date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 12:00:00,67.66,68.0,67.65,67.78,1167000.0,67.66,68.0,67.65,67.78,1167000.0
2007-07-20 13:00:00,67.78,67.84,67.68,67.69,511600.0,67.78,67.84,67.68,67.69,511600.0
2007-07-20 14:00:00,67.7,67.73,67.53,67.57,380900.0,67.7,67.73,67.53,67.57,380900.0
2007-07-20 15:00:00,67.58,67.64,67.5,67.62,247200.0,67.58,67.64,67.5,67.62,247200.0
2007-07-20 16:00:00,67.63,67.64,67.59,67.6,1400.0,67.63,67.64,67.59,67.6,1400.0
2007-07-23 09:30:00,67.65,67.65,67.5,67.51,953500.0,67.65,67.65,67.5,67.51,953500.0
2007-07-23 10:00:00,67.5,67.63,67.48,67.61,1022800.0,67.5,67.63,67.48,67.61,1022800.0
2007-07-23 11:00:00,67.61,67.65,67.44,67.46,326800.0,67.61,67.65,67.44,67.46,326800.0
2007-07-23 12:00:00,67.46,67.53,67.36,67.4,253500.0,67.46,67.53,67.36,67.4,253500.0
2007-07-23 13:00:00,67.4,67.42,67.31,67.4,155400.0,67.4,67.42,67.31,67.4,155400.0
2007-07-23 14:00:00,67.38,67.42,67.38,67.42,142800.0,67.38,67.42,67.38,67.42,142800.0
2007-07-23 15:00:00,67.41,67.52,67.39,67.51,423300.0,67.41,67.52,67.39,67.51,423300.0
2007-07-23 16:00:00,67.47,67.5,67.47,67.48,2400.0,67.47,67.5,67.47,67.48,2400.0
2007-07-24 09:30:00,67.93,67.97,67.62,67.72,496600.0,67.93,67.97,67.62,67.72,496600.0
2007-07-24 10:00:00,67.7,67.88,67.61,67.69,1152300.0,67.7,67.88,67.61,67.69,1152300.0
2007-07-24 11:00:00,67.68,67.75,67.5,67.61,586500.0,67.68,67.75,67.5,67.61,586500.0
2007-07-24 12:00:00,67.6,67.68,67.55,67.68,134100.0,67.6,67.68,67.55,67.68,134100.0
2007-07-24 13:00:00,67.7,67.79,67.65,67.67,189100.0,67.7,67.79,67.65,67.67,189100.0
2007-07-24 14:00:00,67.68,67.72,67.61,67.66,215000.0,67.68,67.72,67.61,67.66,215000.0
2007-07-24 15:00:00,67.66,67.66,67.3,67.47,557500.0,67.66,67.66,67.3,67.47,557500.0
2007-07-24 16:00:00,67.47,67.5,67.45,67.5,28000.0,67.47,67.5,67.45,67.5,28000.0
2007-07-25 09:30:00,66.91,67.06,66.85,66.87,404100.0,66.91,67.06,66.85,66.87,404100.0
2007-07-25 10:00:00,66.86,66.97,66.42,66.59,3180400.0,66.86,66.97,66.42,66.59,3180400.0
2007-07-25 11:00:00,66.58,66.7,66.35,66.63,1595400.0,66.58,66.7,66.35,66.63,1595400.0
2007-07-25 12:00:00,66.64,66.71,66.62,66.63,306700.0,66.64,66.71,66.62,66.63,306700.0
2007-07-25 13:00:00,66.63,66.7,66.53,66.56,416400.0,66.63,66.7,66.53,66.56,416400.0
2007-07-25 14:00:00,66.54,66.77,66.54,66.73,315000.0,66.54,66.77,66.54,66.73,315000.0
2007-07-25 15:00:00,66.73,66.87,66.72,66.86,572300.0,66.73,66.87,66.72,66.86,572300.0
2007-07-25 16:00:00,66.85,66.88,66.85,66.86,12100.0,66.85,66.88,66.85,66.86,12100.0
2007-07-26 09:30:00,66.13,66.28,66.05,66.25,665100.0,66.13,66.28,66.05,66.25,665100.0
2007-07-26 10:00:00,66.23,66.52,66.23,66.3,1999100.0,66.23,66.52,66.23,66.3,1999100.0
2007-07-26 11:00:00,66.29,66.3,64.77,65.68,2560000.0,66.29,66.3,64.77,65.68,2560000.0
2007-07-26 12:00:00,65.69,65.76,64.73,65.64,1531200.0,65.69,65.76,64.73,65.64,1531200.0
2007-07-26 13:00:00,65.63,65.69,65.48,65.61,734400.0,65.63,65.69,65.48,65.61,734400.0
2007-07-26 14:00:00,65.6,65.66,65.3,65.41,701100.0,65.6,65.66,65.3,65.41,701100.0
2007-07-26 15:00:00,65.45,65.63,65.41,65.61,476600.0,65.45,65.63,65.41,65.61,476600.0
2007-07-26 16:00:00,65.61,66.0,65.57,66.0,14000.0,65.61,66.0,65.57,66.0,14000.0
2007-07-27 09:30:00,65.4,65.61,65.25,65.35,459700.0,65.4,65.61,65.25,65.35,459700.0
2007-07-27 10:00:00,65.34,65.61,65.31,65.37,1124300.0,65.34,65.61,65.31,65.37,1124300.0
2007-07-27 11:00:00,65.39,65.48,65.06,65.18,790800.0,65.39,65.48,65.06,65.18,790800.0
2007-07-27 12:00:00,65.17,65.44,64.97,65.35,1162800.0,65.17,65.44,64.97,65.35,1162800.0
2007-07-27 13:00:00,65.35,65.44,65.26,65.39,340000.0,65.35,65.44,65.26,65.39,340000.0
2007-07-27 14:00:00,65.4,65.55,65.34,65.5,349700.0,65.4,65.55,65.34,65.5,349700.0
2007-07-27 15:00:00,65.52,65.56,65.36,65.4,374800.0,65.52,65.56,65.36,65.4,374800.0
2007-07-27 16:00:00,65.41,65.5,65.41,65.41,6500.0,65.41,65.5,65.41,65.41,6500.0
2007-07-30 09:30:00,65.4,65.49,65.31,65.41,368900.0,65.4,65.49,65.31,65.41,368900.0
2007-07-30 10:00:00,65.42,65.66,65.42,65.65,463600.0,65.42,65.66,65.42,65.65,463600.0
2007-07-30 11:00:00,65.66,65.66,65.47,65.51,364700.0,65.66,65.66,65.47,65.51,364700.0
2007-07-30 12:00:00,65.52,65.81,65.47,65.77,440200.0,65.52,65.81,65.47,65.77,440200.0
2007-07-30 13:00:00,65.76,65.82,65.72,65.79,433400.0,65.76,65.82,65.72,65.79,433400.0
2007-07-30 14:00:00,65.79,65.83,65.76,65.8,273700.0,65.79,65.83,65.76,65.8,273700.0
2007-07-30 15:00:00,65.79,65.92,65.76,65.84,313400.0,65.79,65.92,65.76,65.84,313400.0
2007-07-30 16:00:00,65.83,65.84,65.77,65.83,6700.0,65.83,65.84,65.77,65.83,6700.0
2007-07-31 09:30:00,65.91,66.03,65.85,65.91,362000.0,65.91,66.03,65.85,65.91,362000.0
2007-07-31 10:00:00,65.91,65.91,65.12,65.71,1375500.0,65.91,65.91,65.12,65.71,1375500.0
2007-07-31 11:00:00,65.72,65.97,65.67,65.95,390400.0,65.72,65.97,65.67,65.95,390400.0
2007-07-31 12:00:00,65.95,65.97,65.82,65.83,279000.0,65.95,65.97,65.82,65.83,279000.0
2007-07-31 13:00:00,65.85,66.07,65.81,65.9,389000.0,65.85,66.07,65.81,65.9,389000.0
2007-07-31 14:00:00,65.91,65.94,65.74,65.81,498900.0,65.91,65.94,65.74,65.81,498900.0
2007-07-31 15:00:00,65.8,65.93,65.73,65.78,317600.0,65.8,65.93,65.73,65.78,317600.0
2007-07-31 16:00:00,65.75,65.82,65.75,65.75,2600.0,65.75,65.82,65.75,65.75,2600.0
2007-08-01 09:30:00,65.84,66.06,65.81,65.92,869100.0,65.84,66.06,65.81,65.92,869100.0
2007-08-01 10:00:00,65.91,66.04,65.73,65.76,781900.0,65.91,66.04,65.73,65.76,781900.0
2007-08-01 11:00:00,65.74,65.96,65.69,65.94,795000.0,65.74,65.96,65.69,65.94,795000.0
2007-08-01 12:00:00,65.94,65.95,65.75,65.82,443200.0,65.94,65.95,65.75,65.82,443200.0
2007-08-01 13:00:00,65.82,65.85,65.65,65.75,269400.0,65.82,65.85,65.65,65.75,269400.0
2007-08-01 14:00:00,65.74,65.82,65.67,65.78,139300.0,65.74,65.82,65.67,65.78,139300.0
2007-08-01 15:00:00,65.77,65.96,65.72,65.96,198200.0,65.77,65.96,65.72,65.96,198200.0
2007-08-01 16:00:00,65.95,65.98,65.93,65.93,1200.0,65.95,65.98,65.93,65.93,1200.0
2007-08-02 09:30:00,65.9,66.01,65.9,65.94,441900.0,65.9,66.01,65.9,65.94,441900.0
2007-08-02 10:00:00,65.94,65.95,65.55,65.58,2306600.0,65.94,65.95,65.55,65.58,2306600.0
2007-08-02 11:00:00,65.57,65.8,65.57,65.78,477600.0,65.57,65.8,65.57,65.78,477600.0
2007-08-02 12:00:00,65.79,65.87,65.64,65.65,468500.0,65.79,65.87,65.64,65.65,468500.0
2007-08-02 13:00:00,65.65,65.91,65.63,65.86,424900.0,65.65,65.91,65.63,65.86,424900.0
2007-08-02 14:00:00,65.86,65.89,65.76,65.79,130400.0,65.86,65.89,65.76,65.79,130400.0
2007-08-02 15:00:00,65.77,65.9,65.69,65.86,577300.0,65.77,65.9,65.69,65.86,577300.0
2007-08-02 16:00:00,65.89,65.89,65.86,65.86,1000.0,65.89,65.89,65.86,65.86,1000.0
2007-08-03 09:30:00,66.09,66.47,66.04,66.33,900600.0,66.09,66.47,66.04,66.33,900600.0
2007-08-03 10:00:00,66.33,66.45,65.97,66.11,828900.0,66.33,66.45,65.97,66.11,828900.0
2007-08-03 11:00:00,66.11,66.44,66.08,66.38,3012500.0,66.11,66.44,66.08,66.38,3012500.0
2007-08-03 12:00:00,66.37,66.5,66.33,66.38,517300.0,66.37,66.5,66.33,66.38,517300.0
2007-08-03 13:00:00,66.38,66.89,65.96,66.65,1793200.0,66.38,66.89,65.96,66.65,1793200.0
2007-08-03 14:00:00,66.65,66.87,66.08,66.84,1373100.0,66.65,66.87,66.08,66.84,1373100.0
2007-08-03 15:00:00,66.84,66.92,66.52,66.8,1683800.0,66.84,66.92,66.52,66.8,1683800.0
2007-08-03 16:00:00,66.78,66.85,66.7,66.7,63400.0,66.78,66.85,66.7,66.7,63400.0
2007-08-06 09:30:00,66.66,66.67,66.32,66.48,478000.0,66.66,66.67,66.32,66.48,478000.0
2007-08-06 10:00:00,66.49,66.6,66.39,66.48,720600.0,66.49,66.6,66.39,66.48,720600.0
2007-08-06 11:00:00,66.49,66.56,66.25,66.29,490500.0,66.49,66.56,66.25,66.29,490500.0
2007-08-06 12:00:00,66.28,66.49,66.21,66.42,294900.0,66.28,66.49,66.21,66.42,294900.0
2007-08-06 13:00:00,66.45,66.53,66.38,66.41,194300.0,66.45,66.53,66.38,66.41,194300.0
2007-08-06 14:00:00,66.41,66.52,66.37,66.4,319000.0,66.41,66.52,66.37,66.4,319000.0
2007-08-06 15:00:00,66.38,66.53,66.38,66.47,144600.0,66.38,66.53,66.38,66.47,144600.0
2007-08-06 16:00:00,66.5,66.51,66.47,66.48,2100.0,66.5,66.51,66.47,66.48,2100.0
2007-08-07 09:30:00,65.95,66.25,65.92,66.2,594000.0,65.95,66.25,65.92,66.2,594000.0
2007-08-07 10:00:00,66.2,66.38,66.05,66.31,624500.0,66.2,66.38,66.05,66.31,624500.0
2007-08-07 11:00:00,66.33,66.4,66.19,66.32,405100.0,66.33,66.4,66.19,66.32,405100.0
2007-08-07 12:00:00,66.32,66.5,66.28,66.38,526400.0,66.32,66.5,66.28,66.38,526400.0
2007-08-07 13:00:00,66.38,66.49,66.29,66.47,279200.0,66.38,66.49,66.29,66.47,279200.0
2007-08-07 14:00:00,66.47,66.58,66.32,66.54,638700.0,66.47,66.58,66.32,66.54,638700.0
2007-08-07 15:00:00,66.54,66.58,66.43,66.48,238300.0,66.54,66.58,66.43,66.48,238300.0
2007-08-07 16:00:00,66.47,66.51,66.47,66.47,1200.0,66.47,66.51,66.47,66.47,1200.0
2007-08-08 09:30:00,66.83,67.01,66.83,66.89,958300.0,66.83,67.01,66.83,66.89,958300.0
2007-08-08 10:00:00,66.89,67.54,66.18,66.91,782500.0,66.89,67.54,66.18,66.91,782500.0
2007-08-08 11:00:00,66.93,66.93,66.74,66.84,435600.0,66.93,66.93,66.74,66.84,435600.0
2007-08-08 12:00:00,66.83,66.84,66.65,66.81,363800.0,66.83,66.84,66.65,66.81,363800.0
2007-08-08 13:00:00,66.81,66.88,66.7,66.72,387400.0,66.81,66.88,66.7,66.72,387400.0
2007-08-08 14:00:00,66.71,66.84,66.71,66.74,161500.0,66.71,66.84,66.71,66.74,161500.0
2007-08-08 15:00:00,66.74,66.76,66.65,66.75,749800.0,66.74,66.76,66.65,66.75,749800.0
2007-08-08 16:00:00,66.75,66.78,66.72,66.78,1300.0,66.75,66.78,66.72,66.78,1300.0
2007-08-09 09:30:00,65.5,65.69,65.48,65.56,1501300.0,65.5,65.69,65.48,65.56,1501300.0
2007-08-09 10:00:00,65.56,65.81,65.47,65.62,2760900.0,65.56,65.81,65.47,65.62,2760900.0
2007-08-09 11:00:00,65.61,65.8,65.47,65.58,1532800.0,65.61,65.8,65.47,65.58,1532800.0
2007-08-09 12:00:00,65.6,65.75,65.42,65.6,482200.0,65.6,65.75,65.42,65.6,482200.0
2007-08-09 13:00:00,65.59,65.62,65.43,65.54,527800.0,65.59,65.62,65.43,65.54,527800.0
2007-08-09 14:00:00,65.53,65.53,65.38,65.45,374500.0,65.53,65.53,65.38,65.45,374500.0
2007-08-09 15:00:00,65.46,65.51,65.34,65.49,515200.0,65.46,65.51,65.34,65.49,515200.0
2007-08-09 16:00:00,65.48,65.49,65.4,65.45,6100.0,65.48,65.49,65.4,65.45,6100.0
2007-08-10 09:30:00,65.82,66.14,65.66,66.07,941700.0,65.82,66.14,65.66,66.07,941700.0
2007-08-10 10:00:00,66.06,66.96,66.05,66.9,2362600.0,66.06,66.96,66.05,66.9,2362600.0
2007-08-10 11:00:00,66.9,66.9,66.54,66.78,1817100.0,66.9,66.9,66.54,66.78,1817100.0
2007-08-10 12:00:00,66.78,66.78,66.44,66.48,596600.0,66.78,66.78,66.44,66.48,596600.0
2007-08-10 13:00:00,66.5,66.58,66.31,66.52,763000.0,66.5,66.58,66.31,66.52,763000.0
2007-08-10 14:00:00,66.52,66.7,66.49,66.69,950900.0,66.52,66.7,66.49,66.69,950900.0
2007-08-10 15:00:00,66.69,66.69,66.56,66.65,655400.0,66.69,66.69,66.56,66.65,655400.0
2007-08-10 16:00:00,66.65,66.65,66.57,66.57,10200.0,66.65,66.65,66.57,66.57,10200.0
2007-08-13 09:30:00,66.41,66.52,66.26,66.31,679700.0,66.41,66.52,66.26,66.31,679700.0
2007-08-13 10:00:00,66.32,66.36,66.18,66.3,992500.0,66.32,66.36,66.18,66.3,992500.0
2007-08-13 11:00:00,66.3,66.43,66.27,66.31,630600.0,66.3,66.43,66.27,66.31,630600.0
2007-08-13 12:00:00,66.32,66.38,66.26,66.36,264400.0,66.32,66.38,66.26,66.36,264400.0
2007-08-13 13:00:00,66.36,66.39,66.31,66.32,246600.0,66.36,66.39,66.31,66.32,246600.0
2007-08-13 14:00:00,66.33,66.35,66.3,66.3,163300.0,66.33,66.35,66.3,66.3,163300.0
2007-08-13 15:00:00,66.3,66.39,66.26,66.34,343900.0,66.3,66.39,66.26,66.34,343900.0
2007-08-13 16:00:00,66.34,66.34,66.26,66.26,2700.0,66.34,66.34,66.26,66.26,2700.0
2007-08-14 09:30:00,66.24,66.5,66.24,66.26,1269300.0,66.24,66.5,66.24,66.26,1269300.0
2007-08-14 10:00:00,66.27,66.37,66.07,66.24,757400.0,66.27,66.37,66.07,66.24,757400.0
2007-08-14 11:00:00,66.23,66.38,66.19,66.3,860000.0,66.23,66.38,66.19,66.3,860000.0
2007-08-14 12:00:00,66.32,66.32,66.2,66.27,363300.0,66.32,66.32,66.2,66.27,363300.0
2007-08-14 13:00:00,66.27,66.27,66.1,66.13,287600.0,66.27,66.27,66.1,66.13,287600.0
2007-08-14 14:00:00,66.14,66.17,66.07,66.14,210500.0,66.14,66.17,66.07,66.14,210500.0
2007-08-14 15:00:00,66.15,66.3,66.08,66.3,431000.0,66.15,66.3,66.08,66.3,431000.0
2007-08-14 16:00:00,66.3,66.31,66.28,66.29,27500.0,66.3,66.31,66.28,66.29,27500.0
2007-08-15 09:30:00,65.79,66.2,65.73,66.07,925700.0,65.79,66.2,65.73,66.07,925700.0
2007-08-15 10:00:00,66.07,66.43,66.0,66.12,1547600.0,66.07,66.43,66.0,66.12,1547600.0
2007-08-15 11:00:00,66.13,66.33,66.11,66.29,573700.0,66.13,66.33,66.11,66.29,573700.0
2007-08-15 12:00:00,66.29,66.3,66.2,66.21,351700.0,66.29,66.3,66.2,66.21,351700.0
2007-08-15 13:00:00,66.2,66.27,66.11,66.2,643200.0,66.2,66.27,66.11,66.2,643200.0
2007-08-15 14:00:00,66.2,66.28,66.15,66.25,419800.0,66.2,66.28,66.15,66.25,419800.0
2007-08-15 15:00:00,66.25,66.3,66.11,66.14,527700.0,66.25,66.3,66.11,66.14,527700.0
2007-08-15 16:00:00,66.13,66.14,66.08,66.08,22700.0,66.13,66.14,66.08,66.08,22700.0
2007-08-16 09:30:00,65.67,65.8,65.6,65.65,883500.0,65.67,65.8,65.6,65.65,883500.0
2007-08-16 10:00:00,65.66,65.66,64.43,64.72,6297800.0,65.66,65.66,64.43,64.72,6297800.0
2007-08-16 11:00:00,64.72,65.49,64.28,64.45,3552000.0,64.72,65.49,64.28,64.45,3552000.0
2007-08-16 12:00:00,64.45,64.52,63.73,63.75,3840900.0,64.45,64.52,63.73,63.75,3840900.0
2007-08-16 13:00:00,63.76,64.33,63.47,64.17,1538100.0,63.76,64.33,63.47,64.17,1538100.0
2007-08-16 14:00:00,64.15,64.34,64.03,64.24,643200.0,64.15,64.34,64.03,64.24,643200.0
2007-08-16 15:00:00,64.25,64.73,64.2,64.7,578600.0,64.25,64.73,64.2,64.7,578600.0
2007-08-16 16:00:00,64.68,64.7,64.55,64.63,48800.0,64.68,64.7,64.55,64.63,48800.0
2007-08-17 09:30:00,65.43,65.6,65.09,65.1,1069900.0,65.43,65.6,65.09,65.1,1069900.0
2007-08-17 10:00:00,65.11,65.33,64.97,65.08,1363800.0,65.11,65.33,64.97,65.08,1363800.0
2007-08-17 11:00:00,65.03,65.25,64.88,65.1,528000.0,65.03,65.25,64.88,65.1,528000.0
2007-08-17 12:00:00,65.09,65.27,64.97,65.08,274200.0,65.09,65.27,64.97,65.08,274200.0
2007-08-17 13:00:00,65.08,65.13,65.0,65.06,224300.0,65.08,65.13,65.0,65.06,224300.0
2007-08-17 14:00:00,65.04,65.07,64.93,64.97,342500.0,65.04,65.07,64.93,64.97,342500.0
2007-08-17 15:00:00,64.96,65.11,64.96,65.11,283300.0,64.96,65.11,64.96,65.11,283300.0
2007-08-17 16:00:00,65.09,65.09,65.02,65.02,3100.0,65.09,65.09,65.02,65.02,3100.0
2007-08-20 09:30:00,64.96,65.06,64.78,64.9,759000.0,64.96,65.06,64.78,64.9,759000.0
2007-08-20 10:00:00,64.9,65.4,64.9,65.16,1351600.0,64.9,65.4,64.9,65.16,1351600.0
2007-08-20 11:00:00,65.17,65.24,65.0,65.16,767000.0,65.17,65.24,65.0,65.16,767000.0
2007-08-20 12:00:00,65.15,65.18,64.95,65.07,289600.0,65.15,65.18,64.95,65.07,289600.0
2007-08-20 13:00:00,65.06,65.08,64.95,65.0,228400.0,65.06,65.08,64.95,65.0,228400.0
2007-08-20 14:00:00,64.96,65.15,64.92,65.1,254600.0,64.96,65.15,64.92,65.1,254600.0
2007-08-20 15:00:00,65.14,65.26,65.09,65.1,263700.0,65.14,65.26,65.09,65.1,263700.0
2007-08-20 16:00:00,65.12,65.18,65.11,65.15,3800.0,65.12,65.18,65.11,65.15,3800.0
2007-08-21 09:30:00,65.03,65.3,65.01,65.19,850100.0,65.03,65.3,65.01,65.19,850100.0
2007-08-21 10:00:00,65.21,65.21,65.02,65.16,384200.0,65.21,65.21,65.02,65.16,384200.0
2007-08-21 11:00:00,65.17,65.21,64.88,64.99,709000.0,65.17,65.21,64.88,64.99,709000.0
2007-08-21 12:00:00,64.97,65.13,64.73,64.83,463300.0,64.97,65.13,64.73,64.83,463300.0
2007-08-21 13:00:00,64.84,65.01,64.78,64.95,469800.0,64.84,65.01,64.78,64.95,469800.0
2007-08-21 14:00:00,64.95,65.11,64.94,64.97,161200.0,64.95,65.11,64.94,64.97,161200.0
2007-08-21 15:00:00,64.99,65.21,64.99,65.08,585100.0,64.99,65.21,64.99,65.08,585100.0
2007-08-21 16:00:00,65.05,65.08,65.05,65.08,301500.0,65.05,65.08,65.05,65.08,301500.0
2007-08-22 09:30:00,65.25,65.51,65.23,65.36,680500.0,65.25,65.51,65.23,65.36,680500.0
2007-08-22 10:00:00,65.38,65.53,65.29,65.5,1279700.0,65.38,65.53,65.29,65.5,1279700.0
2007-08-22 11:00:00,65.5,65.53,65.3,65.31,537900.0,65.5,65.53,65.3,65.31,537900.0
2007-08-22 12:00:00,65.32,65.4,65.24,65.38,471100.0,65.32,65.4,65.24,65.38,471100.0
2007-08-22 13:00:00,65.38,65.41,65.23,65.32,313700.0,65.38,65.41,65.23,65.32,313700.0
2007-08-22 14:00:00,65.32,65.38,65.26,65.29,156700.0,65.32,65.38,65.26,65.29,156700.0
2007-08-22 15:00:00,65.29,65.46,65.28,65.42,516000.0,65.29,65.46,65.28,65.42,516000.0
2007-08-22 16:00:00,65.42,65.42,65.4,65.4,1700.0,65.42,65.42,65.4,65.4,1700.0
2007-08-23 09:30:00,65.72,65.8,65.5,65.57,496600.0,65.72,65.8,65.5,65.57,496600.0
2007-08-23 10:00:00,65.57,65.57,65.15,65.4,949500.0,65.57,65.57,65.15,65.4,949500.0
2007-08-23 11:00:00,65.39,65.4,65.14,65.23,464500.0,65.39,65.4,65.14,65.23,464500.0
2007-08-23 12:00:00,65.23,65.42,65.13,65.28,400600.0,65.23,65.42,65.13,65.28,400600.0
2007-08-23 13:00:00,65.27,65.35,65.17,65.25,219000.0,65.27,65.35,65.17,65.25,219000.0
2007-08-23 14:00:00,65.24,65.26,65.18,65.25,147600.0,65.24,65.26,65.18,65.25,147600.0
2007-08-23 15:00:00,65.25,65.37,65.19,65.23,147500.0,65.25,65.37,65.19,65.23,147500.0
2007-08-23 16:00:00,65.2,65.23,65.2,65.23,7200.0,65.2,65.23,65.2,65.23,7200.0
2007-08-24 09:30:00,65.43,65.48,65.31,65.37,136900.0,65.43,65.48,65.31,65.37,136900.0
2007-08-24 10:00:00,65.37,65.59,65.36,65.53,719600.0,65.37,65.59,65.36,65.53,719600.0
2007-08-24 11:00:00,65.54,65.75,65.48,65.75,375600.0,65.54,65.75,65.48,65.75,375600.0
2007-08-24 12:00:00,65.74,66.2,65.73,66.09,1163300.0,65.74,66.2,65.73,66.09,1163300.0
2007-08-24 13:00:00,66.09,66.13,66.01,66.11,533800.0,66.09,66.13,66.01,66.11,533800.0
2007-08-24 14:00:00,66.11,66.13,66.0,66.1,252200.0,66.11,66.13,66.0,66.1,252200.0
2007-08-24 15:00:00,66.1,66.21,66.05,66.14,347200.0,66.1,66.21,66.05,66.14,347200.0
2007-08-24 16:00:00,66.16,66.16,66.13,66.15,6500.0,66.16,66.16,66.13,66.15,6500.0
2007-08-27 09:30:00,66.0,66.01,65.88,65.97,138400.0,66.0,66.01,65.88,65.97,138400.0
2007-08-27 10:00:00,65.97,66.05,65.87,65.94,721900.0,65.97,66.05,65.87,65.94,721900.0
2007-08-27 11:00:00,65.95,65.99,65.88,65.92,231200.0,65.95,65.99,65.88,65.92,231200.0
2007-08-27 12:00:00,65.93,66.01,65.9,65.91,123300.0,65.93,66.01,65.9,65.91,123300.0
2007-08-27 13:00:00,65.91,66.0,65.91,65.99,144400.0,65.91,66.0,65.91,65.99,144400.0
2007-08-27 14:00:00,65.98,66.04,65.97,65.98,127900.0,65.98,66.04,65.97,65.98,127900.0
2007-08-27 15:00:00,65.97,66.05,65.95,66.0,237400.0,65.97,66.05,65.95,66.0,237400.0
2007-08-27 16:00:00,66.03,66.03,65.98,65.98,23200.0,66.03,66.03,65.98,65.98,23200.0
2007-08-28 09:30:00,65.87,66.03,65.79,65.83,295900.0,65.87,66.03,65.79,65.83,295900.0
2007-08-28 10:00:00,65.83,65.94,65.66,65.73,562800.0,65.83,65.94,65.66,65.73,562800.0
2007-08-28 11:00:00,65.74,65.74,65.5,65.65,860900.0,65.74,65.74,65.5,65.65,860900.0
2007-08-28 12:00:00,65.65,65.92,65.63,65.85,529500.0,65.65,65.92,65.63,65.85,529500.0
2007-08-28 13:00:00,65.85,65.86,65.65,65.77,301300.0,65.85,65.86,65.65,65.77,301300.0
2007-08-28 14:00:00,65.77,65.79,65.67,65.7,281400.0,65.77,65.79,65.67,65.7,281400.0
2007-08-28 15:00:00,65.69,65.7,65.48,65.59,255200.0,65.69,65.7,65.48,65.59,255200.0
2007-08-28 16:00:00,65.58,65.6,65.51,65.58,11400.0,65.58,65.6,65.51,65.58,11400.0
2007-08-29 09:30:00,66.18,66.18,65.9,65.91,628000.0,66.18,66.18,65.9,65.91,628000.0
2007-08-29 10:00:00,65.9,65.93,65.73,65.88,492100.0,65.9,65.93,65.73,65.88,492100.0
2007-08-29 11:00:00,65.88,66.04,65.86,65.99,603900.0,65.88,66.04,65.86,65.99,603900.0
2007-08-29 12:00:00,65.99,66.02,65.87,65.88,137300.0,65.99,66.02,65.87,65.88,137300.0
2007-08-29 13:00:00,65.88,65.99,65.86,65.93,138700.0,65.88,65.99,65.86,65.93,138700.0
2007-08-29 14:00:00,65.93,66.02,65.84,66.01,1313500.0,65.93,66.02,65.84,66.01,1313500.0
2007-08-29 15:00:00,66.01,66.1,65.99,66.06,410800.0,66.01,66.1,65.99,66.06,410800.0
2007-08-29 16:00:00,66.07,66.07,66.05,66.05,3100.0,66.07,66.07,66.05,66.05,3100.0
2007-08-30 09:30:00,65.77,65.93,65.63,65.82,693900.0,65.77,65.93,65.63,65.82,693900.0
2007-08-30 10:00:00,65.83,66.1,65.83,65.95,551700.0,65.83,66.1,65.83,65.95,551700.0
2007-08-30 11:00:00,65.96,66.08,65.92,65.96,311600.0,65.96,66.08,65.92,65.96,311600.0
2007-08-30 12:00:00,65.97,65.98,65.81,65.91,247200.0,65.97,65.98,65.81,65.91,247200.0
2007-08-30 13:00:00,65.91,65.93,65.76,65.78,172800.0,65.91,65.93,65.76,65.78,172800.0
2007-08-30 14:00:00,65.78,65.8,65.71,65.74,165400.0,65.78,65.8,65.71,65.74,165400.0
2007-08-30 15:00:00,65.75,65.83,65.71,65.77,110000.0,65.75,65.83,65.71,65.77,110000.0
2007-08-30 16:00:00,65.73,65.8,65.73,65.8,1900.0,65.73,65.8,65.73,65.8,1900.0
2007-08-31 09:30:00,66.58,66.65,66.55,66.59,597900.0,66.58,66.65,66.55,66.59,597900.0
2007-08-31 10:00:00,66.58,66.65,66.46,66.6,1039900.0,66.58,66.65,66.46,66.6,1039900.0
2007-08-31 11:00:00,66.6,66.62,66.47,66.53,632700.0,66.6,66.62,66.47,66.53,632700.0
2007-08-31 12:00:00,66.52,66.7,66.48,66.57,324000.0,66.52,66.7,66.48,66.57,324000.0
2007-08-31 13:00:00,66.58,66.68,66.54,66.62,326300.0,66.58,66.68,66.54,66.62,326300.0
2007-08-31 14:00:00,66.61,66.63,66.54,66.6,177500.0,66.61,66.63,66.54,66.6,177500.0
2007-08-31 15:00:00,66.59,66.62,66.53,66.57,192900.0,66.59,66.62,66.53,66.57,192900.0
2007-08-31 16:00:00,66.58,66.61,66.56,66.59,2900.0,66.58,66.61,66.56,66.59,2900.0
2007-09-04 09:30:00,66.82,67.11,66.72,67.11,857500.0,66.82,67.11,66.72,67.11,857500.0
2007-09-04 10:00:00,67.09,67.26,66.74,67.15,1527900.0,67.09,67.26,66.74,67.15,1527900.0
2007-09-04 11:00:00,67.15,67.55,67.13,67.42,1658400.0,67.15,67.55,67.13,67.42,1658400.0
2007-09-04 12:00:00,67.42,67.49,67.4,67.43,289600.0,67.42,67.49,67.4,67.43,289600.0
2007-09-04 13:00:00,67.43,67.55,67.41,67.5,431800.0,67.43,67.55,67.41,67.5,431800.0
2007-09-04 14:00:00,67.5,67.54,67.48,67.53,353700.0,67.5,67.54,67.48,67.53,353700.0
2007-09-04 15:00:00,67.53,67.66,67.47,67.5,902700.0,67.53,67.66,67.47,67.5,902700.0
2007-09-04 16:00:00,67.5,67.54,67.49,67.49,9200.0,67.5,67.54,67.49,67.49,9200.0
2007-09-05 09:30:00,67.29,67.44,67.25,67.32,592800.0,67.29,67.44,67.25,67.32,592800.0
2007-09-05 10:00:00,67.31,67.51,67.18,67.48,811100.0,67.31,67.51,67.18,67.48,811100.0
2007-09-05 11:00:00,67.47,67.61,67.42,67.51,863400.0,67.47,67.61,67.42,67.51,863400.0
2007-09-05 12:00:00,67.53,67.55,67.37,67.47,1503400.0,67.53,67.55,67.37,67.47,1503400.0
2007-09-05 13:00:00,67.47,67.5,67.41,67.48,766500.0,67.47,67.5,67.41,67.48,766500.0
2007-09-05 14:00:00,67.48,67.53,67.41,67.46,586900.0,67.48,67.53,67.41,67.46,586900.0
2007-09-05 15:00:00,67.46,67.62,67.45,67.54,727400.0,67.46,67.62,67.45,67.54,727400.0
2007-09-05 16:00:00,67.54,67.56,67.54,67.56,22300.0,67.54,67.56,67.54,67.56,22300.0
2007-09-06 09:30:00,68.16,68.27,68.1,68.17,1306500.0,68.16,68.27,68.1,68.17,1306500.0
2007-09-06 10:00:00,68.16,68.21,67.89,68.04,2173300.0,68.16,68.21,67.89,68.04,2173300.0
2007-09-06 11:00:00,68.02,69.08,67.99,68.92,4865100.0,68.02,69.08,67.99,68.92,4865100.0
2007-09-06 12:00:00,68.91,69.0,68.69,68.92,1902100.0,68.91,69.0,68.69,68.92,1902100.0
2007-09-06 13:00:00,68.92,68.92,68.66,68.78,1226500.0,68.92,68.92,68.66,68.78,1226500.0
2007-09-06 14:00:00,68.77,68.83,68.69,68.79,1001200.0,68.77,68.83,68.69,68.79,1001200.0
2007-09-06 15:00:00,68.78,68.9,68.78,68.9,1398000.0,68.78,68.9,68.78,68.9,1398000.0
2007-09-06 16:00:00,68.89,68.91,68.86,68.89,48900.0,68.89,68.91,68.86,68.89,48900.0
2007-09-07 09:30:00,69.62,70.0,69.51,69.51,2638900.0,69.62,70.0,69.51,69.51,2638900.0
2007-09-07 10:00:00,69.52,69.65,69.3,69.63,3479500.0,69.52,69.65,69.3,69.63,3479500.0
2007-09-07 11:00:00,69.64,69.75,69.53,69.66,1244100.0,69.64,69.75,69.53,69.66,1244100.0
2007-09-07 12:00:00,69.67,69.68,69.21,69.43,1171500.0,69.67,69.68,69.21,69.43,1171500.0
2007-09-07 13:00:00,69.42,69.54,69.27,69.4,1043900.0,69.42,69.54,69.27,69.4,1043900.0
2007-09-07 14:00:00,69.4,69.4,69.23,69.27,666500.0,69.4,69.4,69.23,69.27,666500.0
2007-09-07 15:00:00,69.27,69.44,69.24,69.39,1029200.0,69.27,69.44,69.24,69.39,1029200.0
2007-09-07 16:00:00,69.38,69.42,69.25,69.31,39600.0,69.38,69.42,69.25,69.31,39600.0
2007-09-10 09:30:00,69.62,69.77,69.6,69.61,1021300.0,69.62,69.77,69.6,69.61,1021300.0
2007-09-10 10:00:00,69.6,69.72,69.32,69.53,1097200.0,69.6,69.72,69.32,69.53,1097200.0
2007-09-10 11:00:00,69.52,69.56,69.16,69.38,1832700.0,69.52,69.56,69.16,69.38,1832700.0
2007-09-10 12:00:00,69.37,69.58,0.01,69.53,1004000.0,69.37,69.58,0.01,69.53,1004000.0
2007-09-10 13:00:00,69.53,69.62,69.47,69.53,674500.0,69.53,69.62,69.47,69.53,674500.0
2007-09-10 14:00:00,69.54,69.66,69.51,69.61,443100.0,69.54,69.66,69.51,69.61,443100.0
2007-09-10 15:00:00,69.61,69.64,69.52,69.6,503500.0,69.61,69.64,69.52,69.6,503500.0
2007-09-10 16:00:00,69.59,69.61,69.55,69.61,5700.0,69.59,69.61,69.55,69.61,5700.0
2007-09-11 09:30:00,69.68,69.82,69.59,69.77,1236100.0,69.68,69.82,69.59,69.77,1236100.0
2007-09-11 10:00:00,69.78,69.78,69.52,69.78,730400.0,69.78,69.78,69.52,69.78,730400.0
2007-09-11 11:00:00,69.77,70.7,69.77,70.66,4197300.0,69.77,70.7,69.77,70.66,4197300.0
2007-09-11 12:00:00,70.66,70.67,70.41,70.53,2051100.0,70.66,70.67,70.41,70.53,2051100.0
2007-09-11 13:00:00,70.53,70.62,70.4,70.5,965300.0,70.53,70.62,70.4,70.5,965300.0
2007-09-11 14:00:00,70.5,70.52,70.44,70.49,514600.0,70.5,70.52,70.44,70.49,514600.0
2007-09-11 15:00:00,70.48,70.55,70.42,70.47,462600.0,70.48,70.55,70.42,70.47,462600.0
2007-09-11 16:00:00,70.46,70.51,70.44,70.51,11500.0,70.46,70.51,70.44,70.51,11500.0
2007-09-12 09:30:00,70.24,70.35,69.97,70.03,1915700.0,70.24,70.35,69.97,70.03,1915700.0
2007-09-12 10:00:00,70.03,70.24,69.83,69.92,1578200.0,70.03,70.24,69.83,69.92,1578200.0
2007-09-12 11:00:00,69.92,70.35,69.92,70.26,1044900.0,69.92,70.35,69.92,70.26,1044900.0
2007-09-12 12:00:00,70.25,70.42,70.16,70.39,1093700.0,70.25,70.42,70.16,70.39,1093700.0
2007-09-12 13:00:00,70.38,70.48,70.3,70.4,561000.0,70.38,70.48,70.3,70.4,561000.0
2007-09-12 14:00:00,70.41,70.5,70.36,70.39,432900.0,70.41,70.5,70.36,70.39,432900.0
2007-09-12 15:00:00,70.4,70.53,70.34,70.43,606800.0,70.4,70.53,70.34,70.43,606800.0
2007-09-12 16:00:00,70.43,70.46,70.41,70.46,22100.0,70.43,70.46,70.41,70.46,22100.0
2007-09-13 09:30:00,69.76,69.83,69.61,69.7,721500.0,69.76,69.83,69.61,69.7,721500.0
2007-09-13 10:00:00,69.7,70.2,69.66,70.07,1262700.0,69.7,70.2,69.66,70.07,1262700.0
2007-09-13 11:00:00,70.07,70.23,70.01,70.17,617400.0,70.07,70.23,70.01,70.17,617400.0
2007-09-13 12:00:00,70.17,70.26,70.09,70.14,689500.0,70.17,70.26,70.09,70.14,689500.0
2007-09-13 13:00:00,70.18,70.18,70.03,70.14,399500.0,70.18,70.18,70.03,70.14,399500.0
2007-09-13 14:00:00,70.14,70.18,70.11,70.15,159000.0,70.14,70.18,70.11,70.15,159000.0
2007-09-13 15:00:00,70.14,70.17,70.05,70.09,255100.0,70.14,70.17,70.05,70.09,255100.0
2007-09-13 16:00:00,70.06,70.09,70.04,70.09,35200.0,70.06,70.09,70.04,70.09,35200.0
2007-09-14 09:30:00,70.55,70.97,70.55,70.91,1426200.0,70.55,70.97,70.55,70.91,1426200.0
2007-09-14 10:00:00,70.91,70.94,70.59,70.71,1163500.0,70.91,70.94,70.59,70.71,1163500.0
2007-09-14 11:00:00,70.7,70.8,70.58,70.6,809600.0,70.7,70.8,70.58,70.6,809600.0
2007-09-14 12:00:00,70.6,70.71,70.22,70.24,1040400.0,70.6,70.71,70.22,70.24,1040400.0
2007-09-14 13:00:00,70.21,70.65,69.86,70.06,1051800.0,70.21,70.65,69.86,70.06,1051800.0
2007-09-14 14:00:00,70.06,70.73,69.9,69.94,940100.0,70.06,70.73,69.9,69.94,940100.0
2007-09-14 15:00:00,69.95,70.02,69.91,69.98,529200.0,69.95,70.02,69.91,69.98,529200.0
2007-09-14 16:00:00,70.0,70.04,69.98,69.98,1400.0,70.0,70.04,69.98,69.98,1400.0
2007-09-17 09:30:00,70.86,70.89,70.6,70.73,705700.0,70.86,70.89,70.6,70.73,705700.0
2007-09-17 10:00:00,70.73,71.24,70.71,70.94,1951800.0,70.73,71.24,70.71,70.94,1951800.0
2007-09-17 11:00:00,70.95,70.97,70.61,70.79,1005400.0,70.95,70.97,70.61,70.79,1005400.0
2007-09-17 12:00:00,70.77,70.95,70.73,70.8,391900.0,70.77,70.95,70.73,70.8,391900.0
2007-09-17 13:00:00,70.83,70.86,70.67,70.76,297900.0,70.83,70.86,70.67,70.76,297900.0
2007-09-17 14:00:00,70.77,70.96,70.76,70.93,892700.0,70.77,70.96,70.76,70.93,892700.0
2007-09-17 15:00:00,70.92,71.07,70.92,71.04,1437700.0,70.92,71.07,70.92,71.04,1437700.0
2007-09-17 16:00:00,71.04,71.05,71.01,71.05,46300.0,71.04,71.05,71.01,71.05,46300.0
2007-09-18 09:30:00,70.92,71.01,70.74,70.8,840600.0,70.92,71.01,70.74,70.8,840600.0
2007-09-18 10:00:00,70.81,70.83,70.4,70.76,1351800.0,70.81,70.83,70.4,70.76,1351800.0
2007-09-18 11:00:00,70.77,70.84,70.63,70.74,884400.0,70.77,70.84,70.63,70.74,884400.0
2007-09-18 12:00:00,70.76,70.78,70.6,70.67,456700.0,70.76,70.78,70.6,70.67,456700.0
2007-09-18 13:00:00,70.67,70.86,70.6,70.81,402600.0,70.67,70.86,70.6,70.81,402600.0
2007-09-18 14:00:00,70.81,71.95,70.78,71.92,5538800.0,70.81,71.95,70.78,71.92,5538800.0
2007-09-18 15:00:00,71.89,72.0,71.53,71.65,3233700.0,71.89,72.0,71.53,71.65,3233700.0
2007-09-18 16:00:00,71.64,71.71,71.61,71.71,39000.0,71.64,71.71,71.61,71.71,39000.0
2007-09-19 09:30:00,71.65,71.79,71.57,71.76,1721900.0,71.65,71.79,71.57,71.76,1721900.0
2007-09-19 10:00:00,71.76,71.78,71.25,71.41,2451500.0,71.76,71.78,71.25,71.41,2451500.0
2007-09-19 11:00:00,71.42,71.62,71.32,71.47,2588100.0,71.42,71.62,71.32,71.47,2588100.0
2007-09-19 12:00:00,71.47,71.51,71.31,71.48,765300.0,71.47,71.51,71.31,71.48,765300.0
2007-09-19 13:00:00,71.49,71.54,71.33,71.45,436200.0,71.49,71.54,71.33,71.45,436200.0
2007-09-19 14:00:00,71.45,71.49,71.34,71.4,519700.0,71.45,71.49,71.34,71.4,519700.0
2007-09-19 15:00:00,71.39,71.48,71.35,71.43,523400.0,71.39,71.48,71.35,71.43,523400.0
2007-09-19 16:00:00,71.43,71.48,71.41,71.41,3200.0,71.43,71.48,71.41,71.41,3200.0
2007-09-20 09:30:00,72.64,72.85,72.01,72.69,1752700.0,72.64,72.85,72.01,72.69,1752700.0
2007-09-20 10:00:00,72.68,73.1,72.63,72.92,2439000.0,72.68,73.1,72.63,72.92,2439000.0
2007-09-20 11:00:00,72.93,72.96,72.62,72.9,2042800.0,72.93,72.96,72.62,72.9,2042800.0
2007-09-20 12:00:00,72.9,72.91,72.46,72.48,1008900.0,72.9,72.91,72.46,72.48,1008900.0
2007-09-20 13:00:00,72.47,72.61,72.35,72.54,862600.0,72.47,72.61,72.35,72.54,862600.0
2007-09-20 14:00:00,72.54,72.78,72.53,72.74,876900.0,72.54,72.78,72.53,72.74,876900.0
2007-09-20 15:00:00,72.74,72.83,71.95,72.77,1468200.0,72.74,72.83,71.95,72.77,1468200.0
2007-09-20 16:00:00,72.77,72.79,72.67,72.76,32300.0,72.77,72.79,72.67,72.76,32300.0
2007-09-21 09:30:00,72.88,73.0,72.79,72.85,1095800.0,72.88,73.0,72.79,72.85,1095800.0
2007-09-21 10:00:00,72.85,72.99,72.44,72.54,1764100.0,72.85,72.99,72.44,72.54,1764100.0
2007-09-21 11:00:00,72.55,72.55,71.47,72.05,2272200.0,72.55,72.55,71.47,72.05,2272200.0
2007-09-21 12:00:00,72.05,72.44,72.04,72.18,1736100.0,72.05,72.44,72.04,72.18,1736100.0
2007-09-21 13:00:00,72.19,72.63,72.15,72.43,885700.0,72.19,72.63,72.15,72.43,885700.0
2007-09-21 14:00:00,72.43,72.57,72.42,72.44,385300.0,72.43,72.57,72.42,72.44,385300.0
2007-09-21 15:00:00,72.45,72.48,72.28,72.3,585900.0,72.45,72.48,72.28,72.3,585900.0
2007-09-21 16:00:00,72.3,72.35,72.29,72.34,12600.0,72.3,72.35,72.29,72.34,12600.0
2007-09-24 09:30:00,72.27,72.36,72.15,72.21,1298000.0,72.27,72.36,72.15,72.21,1298000.0
2007-09-24 10:00:00,72.21,72.63,72.17,72.38,1315800.0,72.21,72.63,72.17,72.38,1315800.0
2007-09-24 11:00:00,72.38,72.39,71.82,72.25,1349800.0,72.38,72.39,71.82,72.25,1349800.0
2007-09-24 12:00:00,72.25,72.54,72.2,72.41,707500.0,72.25,72.54,72.2,72.41,707500.0
2007-09-24 13:00:00,72.4,72.48,72.38,72.41,361800.0,72.4,72.48,72.38,72.41,361800.0
2007-09-24 14:00:00,72.43,72.44,72.27,72.34,230000.0,72.43,72.44,72.27,72.34,230000.0
2007-09-24 15:00:00,72.35,72.38,72.17,72.18,477100.0,72.35,72.38,72.17,72.18,477100.0
2007-09-24 16:00:00,72.17,72.28,72.17,72.28,4000.0,72.17,72.28,72.17,72.28,4000.0
2007-09-25 09:30:00,71.93,72.23,71.86,72.13,868700.0,71.93,72.23,71.86,72.13,868700.0
2007-09-25 10:00:00,72.17,72.34,71.82,72.0,1821800.0,72.17,72.34,71.82,72.0,1821800.0
2007-09-25 11:00:00,72.0,72.2,71.9,72.15,553900.0,72.0,72.2,71.9,72.15,553900.0
2007-09-25 12:00:00,72.15,72.59,72.1,72.43,843500.0,72.15,72.59,72.1,72.43,843500.0
2007-09-25 13:00:00,72.4,72.47,72.33,72.35,342200.0,72.4,72.47,72.33,72.35,342200.0
2007-09-25 14:00:00,72.35,72.37,72.25,72.28,220200.0,72.35,72.37,72.25,72.28,220200.0
2007-09-25 15:00:00,72.3,72.39,72.3,72.36,193900.0,72.3,72.39,72.3,72.36,193900.0
2007-09-25 16:00:00,72.32,72.37,72.32,72.34,4900.0,72.32,72.37,72.32,72.34,4900.0
2007-09-26 09:30:00,72.43,72.93,72.39,72.84,1314500.0,72.43,72.93,72.39,72.84,1314500.0
2007-09-26 10:00:00,72.85,72.87,71.85,71.97,2630800.0,72.85,72.87,71.85,71.97,2630800.0
2007-09-26 11:00:00,71.96,72.2,71.88,72.17,1652700.0,71.96,72.2,71.88,72.17,1652700.0
2007-09-26 12:00:00,72.17,72.2,71.88,71.97,1610800.0,72.17,72.2,71.88,71.97,1610800.0
2007-09-26 13:00:00,71.96,72.14,71.95,72.1,604200.0,71.96,72.14,71.95,72.1,604200.0
2007-09-26 14:00:00,72.1,72.1,71.96,72.03,809900.0,72.1,72.1,71.96,72.03,809900.0
2007-09-26 15:00:00,72.03,72.11,72.01,72.08,434100.0,72.03,72.11,72.01,72.08,434100.0
2007-09-26 16:00:00,72.08,72.09,72.05,72.09,5900.0,72.08,72.09,72.05,72.09,5900.0
2007-09-27 09:30:00,72.65,72.8,72.6,72.7,1161500.0,72.65,72.8,72.6,72.7,1161500.0
2007-09-27 10:00:00,72.69,72.79,72.17,72.24,1407000.0,72.69,72.79,72.17,72.24,1407000.0
2007-09-27 11:00:00,72.24,72.45,72.17,72.21,563600.0,72.24,72.45,72.17,72.21,563600.0
2007-09-27 12:00:00,72.21,72.45,72.21,72.42,456100.0,72.21,72.45,72.21,72.42,456100.0
2007-09-27 13:00:00,72.42,72.65,72.42,72.61,623400.0,72.42,72.65,72.42,72.61,623400.0
2007-09-27 14:00:00,72.59,72.65,72.52,72.56,314100.0,72.59,72.65,72.52,72.56,314100.0
2007-09-27 15:00:00,72.56,72.7,72.55,72.67,409700.0,72.56,72.7,72.55,72.67,409700.0
2007-09-27 16:00:00,72.67,72.7,72.63,72.67,7600.0,72.67,72.7,72.63,72.67,7600.0
2007-09-28 09:30:00,73.53,73.8,73.44,73.75,1448000.0,73.53,73.8,73.44,73.75,1448000.0
2007-09-28 10:00:00,73.75,73.76,72.74,73.62,1555600.0,73.75,73.76,72.74,73.62,1555600.0
2007-09-28 11:00:00,73.63,73.7,73.49,73.57,1136200.0,73.63,73.7,73.49,73.57,1136200.0
2007-09-28 12:00:00,73.56,73.63,73.48,73.58,762500.0,73.56,73.63,73.48,73.58,762500.0
2007-09-28 13:00:00,73.57,73.74,73.48,73.74,608600.0,73.57,73.74,73.48,73.74,608600.0
2007-09-28 14:00:00,73.74,73.78,73.5,73.51,554600.0,73.74,73.78,73.5,73.51,554600.0
2007-09-28 15:00:00,73.52,73.53,73.4,73.52,638400.0,73.52,73.53,73.4,73.52,638400.0
2007-09-28 16:00:00,73.52,73.52,73.47,73.52,31300.0,73.52,73.52,73.47,73.52,31300.0
2007-10-01 09:30:00,73.52,73.64,73.4,73.42,440600.0,73.52,73.64,73.4,73.42,440600.0
2007-10-01 10:00:00,73.42,73.87,73.29,73.84,1042100.0,73.42,73.87,73.29,73.84,1042100.0
2007-10-01 11:00:00,73.84,73.98,73.74,73.78,1018600.0,73.84,73.98,73.74,73.78,1018600.0
2007-10-01 12:00:00,73.77,73.9,73.63,73.88,465100.0,73.77,73.9,73.63,73.88,465100.0
2007-10-01 13:00:00,73.88,73.97,73.82,73.92,365500.0,73.88,73.97,73.82,73.92,365500.0
2007-10-01 14:00:00,73.92,73.97,73.87,73.95,228900.0,73.92,73.97,73.87,73.95,228900.0
2007-10-01 15:00:00,73.94,73.95,73.85,73.93,463700.0,73.94,73.95,73.85,73.93,463700.0
2007-10-01 16:00:00,73.92,73.94,73.9,73.93,5500.0,73.92,73.94,73.9,73.93,5500.0
2007-10-02 09:30:00,72.52,72.66,72.42,72.62,1930200.0,72.52,72.66,72.42,72.62,1930200.0
2007-10-02 10:00:00,72.63,72.68,71.63,72.05,4290300.0,72.63,72.68,71.63,72.05,4290300.0
2007-10-02 11:00:00,72.05,72.17,71.92,71.97,1169100.0,72.05,72.17,71.92,71.97,1169100.0
2007-10-02 12:00:00,71.96,72.14,71.8,72.04,878900.0,71.96,72.14,71.8,72.04,878900.0
2007-10-02 13:00:00,72.04,72.44,71.95,72.36,487600.0,72.04,72.44,71.95,72.36,487600.0
2007-10-02 14:00:00,72.36,72.41,72.26,72.39,291800.0,72.36,72.41,72.26,72.39,291800.0
2007-10-02 15:00:00,72.38,72.41,72.31,72.39,333500.0,72.38,72.41,72.31,72.39,333500.0
2007-10-02 16:00:00,72.36,72.41,72.35,72.4,4900.0,72.36,72.41,72.35,72.4,4900.0
2007-10-03 09:30:00,72.48,72.51,72.35,72.45,441300.0,72.48,72.51,72.35,72.45,441300.0
2007-10-03 10:00:00,72.42,72.43,71.35,72.14,1400400.0,72.42,72.43,71.35,72.14,1400400.0
2007-10-03 11:00:00,72.15,72.32,71.9,72.02,2389300.0,72.15,72.32,71.9,72.02,2389300.0
2007-10-03 12:00:00,72.02,72.1,71.82,72.09,1305800.0,72.02,72.1,71.82,72.09,1305800.0
2007-10-03 13:00:00,72.09,72.34,72.05,72.21,905200.0,72.09,72.34,72.05,72.21,905200.0
2007-10-03 14:00:00,72.21,72.24,72.05,72.14,434200.0,72.21,72.24,72.05,72.14,434200.0
2007-10-03 15:00:00,72.14,72.14,71.96,71.98,716200.0,72.14,72.14,71.96,71.98,716200.0
2007-10-03 16:00:00,71.98,72.02,71.87,71.94,260600.0,71.98,72.02,71.87,71.94,260600.0
2007-10-04 09:30:00,71.61,71.61,71.34,71.5,1836300.0,71.61,71.61,71.34,71.5,1836300.0
2007-10-04 10:00:00,71.5,72.58,71.44,72.36,2054600.0,71.5,72.58,71.44,72.36,2054600.0
2007-10-04 11:00:00,72.37,72.64,72.19,72.42,1054500.0,72.37,72.64,72.19,72.42,1054500.0
2007-10-04 12:00:00,72.41,72.73,72.4,72.66,485500.0,72.41,72.73,72.4,72.66,485500.0
2007-10-04 13:00:00,72.67,73.06,72.67,72.9,897900.0,72.67,73.06,72.67,72.9,897900.0
2007-10-04 14:00:00,72.89,72.93,72.76,72.9,258600.0,72.89,72.93,72.76,72.9,258600.0
2007-10-04 15:00:00,72.88,73.0,72.86,72.99,694200.0,72.88,73.0,72.86,72.99,694200.0
2007-10-04 16:00:00,72.98,72.99,72.87,72.87,6400.0,72.98,72.99,72.87,72.87,6400.0
2007-10-05 09:30:00,72.4,73.18,72.39,72.9,2285900.0,72.4,73.18,72.39,72.9,2285900.0
2007-10-05 10:00:00,72.89,73.08,72.73,72.97,1275100.0,72.89,73.08,72.73,72.97,1275100.0
2007-10-05 11:00:00,72.97,73.25,72.86,73.23,877800.0,72.97,73.25,72.86,73.23,877800.0
2007-10-05 12:00:00,73.24,73.64,73.24,73.36,2470400.0,73.24,73.64,73.24,73.36,2470400.0
2007-10-05 13:00:00,73.35,73.4,73.19,73.39,1077800.0,73.35,73.4,73.19,73.39,1077800.0
2007-10-05 14:00:00,73.4,73.41,73.32,73.39,159600.0,73.4,73.41,73.32,73.39,159600.0
2007-10-05 15:00:00,73.39,73.42,73.35,73.41,241200.0,73.39,73.42,73.35,73.41,241200.0
2007-10-05 16:00:00,73.42,73.44,73.39,73.4,2200.0,73.42,73.44,73.39,73.4,2200.0
2007-10-08 09:30:00,72.73,72.75,72.51,72.53,353200.0,72.73,72.75,72.51,72.53,353200.0
2007-10-08 10:00:00,72.53,72.89,72.51,72.54,920700.0,72.53,72.89,72.51,72.54,920700.0
2007-10-08 11:00:00,72.55,72.63,72.28,72.33,839100.0,72.55,72.63,72.28,72.33,839100.0
2007-10-08 12:00:00,72.32,72.58,72.32,72.57,472000.0,72.32,72.58,72.32,72.57,472000.0
2007-10-08 13:00:00,72.57,72.64,72.41,72.48,207600.0,72.57,72.64,72.41,72.48,207600.0
2007-10-08 14:00:00,72.48,72.51,72.44,72.48,163500.0,72.48,72.51,72.44,72.48,163500.0
2007-10-08 15:00:00,72.48,72.54,72.45,72.51,208100.0,72.48,72.54,72.45,72.51,208100.0
2007-10-08 16:00:00,72.5,72.54,72.5,72.5,3300.0,72.5,72.54,72.5,72.5,3300.0
2007-10-09 09:30:00,72.42,73.02,72.17,72.88,1690600.0,72.42,73.02,72.17,72.88,1690600.0
2007-10-09 10:00:00,72.88,73.3,71.98,73.23,2257400.0,72.88,73.3,71.98,73.23,2257400.0
2007-10-09 11:00:00,73.22,73.25,72.92,72.95,971100.0,73.22,73.25,72.92,72.95,971100.0
2007-10-09 12:00:00,72.94,73.17,72.3,73.05,339900.0,72.94,73.17,72.3,73.05,339900.0
2007-10-09 13:00:00,73.05,73.06,72.91,72.98,383500.0,73.05,73.06,72.91,72.98,383500.0
2007-10-09 14:00:00,72.99,73.06,72.8,72.99,605100.0,72.99,73.06,72.8,72.99,605100.0
2007-10-09 15:00:00,72.98,73.04,72.9,73.03,280000.0,72.98,73.04,72.9,73.03,280000.0
2007-10-09 16:00:00,73.03,73.06,73.01,73.06,9000.0,73.03,73.06,73.01,73.06,9000.0
2007-10-10 09:30:00,73.61,73.61,73.34,73.41,377000.0,73.61,73.61,73.34,73.41,377000.0
2007-10-10 10:00:00,73.4,73.73,73.35,73.49,1180600.0,73.4,73.73,73.35,73.49,1180600.0
2007-10-10 11:00:00,73.48,73.54,73.34,73.53,677700.0,73.48,73.54,73.34,73.53,677700.0
2007-10-10 12:00:00,73.54,73.54,72.63,73.3,821700.0,73.54,73.54,72.63,73.3,821700.0
2007-10-10 13:00:00,73.3,73.3,73.15,73.19,302700.0,73.3,73.3,73.15,73.19,302700.0
2007-10-10 14:00:00,73.2,73.24,73.11,73.23,264700.0,73.2,73.24,73.11,73.23,264700.0
2007-10-10 15:00:00,73.23,73.36,73.23,73.3,215400.0,73.23,73.36,73.23,73.3,215400.0
2007-10-10 16:00:00,73.32,73.36,73.3,73.36,20500.0,73.32,73.36,73.3,73.36,20500.0
2007-10-11 09:30:00,73.74,73.93,73.72,73.83,590600.0,73.74,73.93,73.72,73.83,590600.0
2007-10-11 10:00:00,73.84,74.34,73.32,74.08,3105200.0,73.84,74.34,73.32,74.08,3105200.0
2007-10-11 11:00:00,74.09,74.3,73.28,74.28,1837400.0,74.09,74.3,73.28,74.28,1837400.0
2007-10-11 12:00:00,74.29,74.59,73.63,74.43,1896000.0,74.29,74.59,73.63,74.43,1896000.0
2007-10-11 13:00:00,74.44,74.47,74.31,74.35,514700.0,74.44,74.47,74.31,74.35,514700.0
2007-10-11 14:00:00,74.34,74.38,74.04,74.04,663200.0,74.34,74.38,74.04,74.04,663200.0
2007-10-11 15:00:00,74.04,74.09,73.46,73.89,1240700.0,74.04,74.09,73.46,73.89,1240700.0
2007-10-11 16:00:00,73.9,73.92,73.89,73.92,1500.0,73.9,73.92,73.89,73.92,1500.0
2007-10-12 09:30:00,74.1,74.29,73.97,74.09,390100.0,74.1,74.29,73.97,74.09,390100.0
2007-10-12 10:00:00,74.11,74.24,73.75,74.05,821000.0,74.11,74.24,73.75,74.05,821000.0
2007-10-12 11:00:00,74.04,74.13,73.83,74.08,551600.0,74.04,74.13,73.83,74.08,551600.0
2007-10-12 12:00:00,74.07,74.24,74.0,74.1,425000.0,74.07,74.24,74.0,74.1,425000.0
2007-10-12 13:00:00,74.11,74.12,73.93,74.01,282400.0,74.11,74.12,73.93,74.01,282400.0
2007-10-12 14:00:00,74.03,74.09,74.0,74.05,248100.0,74.03,74.09,74.0,74.05,248100.0
2007-10-12 15:00:00,74.06,74.17,74.06,74.13,385900.0,74.06,74.17,74.06,74.13,385900.0
2007-10-12 16:00:00,74.1,74.25,74.1,74.25,8400.0,74.1,74.25,74.1,74.25,8400.0
2007-10-15 09:30:00,75.08,75.2,74.98,75.03,1350800.0,75.08,75.2,74.98,75.03,1350800.0
2007-10-15 10:00:00,75.03,75.12,74.78,74.82,1540300.0,75.03,75.12,74.78,74.82,1540300.0
2007-10-15 11:00:00,74.81,74.93,74.63,74.83,1179900.0,74.81,74.93,74.63,74.83,1179900.0
2007-10-15 12:00:00,74.82,75.09,74.73,75.0,605000.0,74.82,75.09,74.73,75.0,605000.0
2007-10-15 13:00:00,75.0,75.03,74.73,74.96,395800.0,75.0,75.03,74.73,74.96,395800.0
2007-10-15 14:00:00,74.96,75.03,74.93,75.0,357100.0,74.96,75.03,74.93,75.0,357100.0
2007-10-15 15:00:00,75.01,75.16,74.96,75.11,584900.0,75.01,75.16,74.96,75.11,584900.0
2007-10-15 16:00:00,75.14,75.15,75.08,75.11,3200.0,75.14,75.15,75.08,75.11,3200.0
2007-10-16 09:30:00,75.28,75.3,74.7,74.87,855700.0,75.28,75.3,74.7,74.87,855700.0
2007-10-16 10:00:00,74.85,74.93,73.78,74.75,1129100.0,74.85,74.93,73.78,74.75,1129100.0
2007-10-16 11:00:00,74.75,75.34,74.74,75.05,928300.0,74.75,75.34,74.74,75.05,928300.0
2007-10-16 12:00:00,75.07,75.21,74.8,74.95,959100.0,75.07,75.21,74.8,74.95,959100.0
2007-10-16 13:00:00,74.95,75.02,74.78,74.93,466100.0,74.95,75.02,74.78,74.93,466100.0
2007-10-16 14:00:00,74.92,75.04,74.9,75.0,524200.0,74.92,75.04,74.9,75.0,524200.0
2007-10-16 15:00:00,75.0,75.13,74.92,75.09,917400.0,75.0,75.13,74.92,75.09,917400.0
2007-10-16 16:00:00,75.1,75.14,75.07,75.14,15900.0,75.1,75.14,75.07,75.14,15900.0
2007-10-17 09:30:00,75.57,75.66,75.36,75.38,910900.0,75.57,75.66,75.36,75.38,910900.0
2007-10-17 10:00:00,75.35,75.46,74.82,74.86,1938300.0,75.35,75.46,74.82,74.86,1938300.0
2007-10-17 11:00:00,74.85,75.2,74.78,75.01,1073500.0,74.85,75.2,74.78,75.01,1073500.0
2007-10-17 12:00:00,75.01,75.16,74.79,74.92,591200.0,75.01,75.16,74.79,74.92,591200.0
2007-10-17 13:00:00,74.91,75.03,74.75,74.75,521700.0,74.91,75.03,74.75,74.75,521700.0
2007-10-17 14:00:00,74.75,74.81,74.31,74.4,2498100.0,74.75,74.81,74.31,74.4,2498100.0
2007-10-17 15:00:00,74.4,74.65,74.4,74.57,811500.0,74.4,74.65,74.4,74.57,811500.0
2007-10-17 16:00:00,74.6,74.67,74.53,74.55,152400.0,74.6,74.67,74.53,74.55,152400.0
2007-10-18 09:30:00,75.41,75.71,75.39,75.62,865000.0,75.41,75.71,75.39,75.62,865000.0
2007-10-18 10:00:00,75.6,75.72,75.41,75.51,1167100.0,75.6,75.72,75.41,75.51,1167100.0
2007-10-18 11:00:00,75.52,75.62,75.42,75.57,498500.0,75.52,75.62,75.42,75.57,498500.0
2007-10-18 12:00:00,75.57,75.69,75.42,75.55,676800.0,75.57,75.69,75.42,75.55,676800.0
2007-10-18 13:00:00,75.54,75.64,75.49,75.6,244100.0,75.54,75.64,75.49,75.6,244100.0
2007-10-18 14:00:00,75.6,75.76,75.56,75.76,438800.0,75.6,75.76,75.56,75.76,438800.0
2007-10-18 15:00:00,75.76,75.86,75.63,75.86,510200.0,75.76,75.86,75.63,75.86,510200.0
2007-10-18 16:00:00,75.86,76.03,75.85,76.0,46300.0,75.86,76.03,75.85,76.0,46300.0
2007-10-19 09:30:00,75.92,75.97,75.48,75.53,673200.0,75.92,75.97,75.48,75.53,673200.0
2007-10-19 10:00:00,75.54,75.71,75.0,75.0,2456500.0,75.54,75.71,75.0,75.0,2456500.0
2007-10-19 11:00:00,75.0,75.65,74.51,75.63,1302600.0,75.0,75.65,74.51,75.63,1302600.0
2007-10-19 12:00:00,75.66,75.96,75.56,75.84,1053800.0,75.66,75.96,75.56,75.84,1053800.0
2007-10-19 13:00:00,75.82,75.82,75.52,75.73,730100.0,75.82,75.82,75.52,75.73,730100.0
2007-10-19 14:00:00,75.73,75.76,75.58,75.65,336600.0,75.73,75.76,75.58,75.65,336600.0
2007-10-19 15:00:00,75.65,75.83,75.55,75.77,1714900.0,75.65,75.83,75.55,75.77,1714900.0
2007-10-19 16:00:00,75.77,75.8,75.71,75.76,134500.0,75.77,75.8,75.71,75.76,134500.0
2007-10-22 09:30:00,74.14,74.49,73.96,74.36,1329500.0,74.14,74.49,73.96,74.36,1329500.0
2007-10-22 10:00:00,74.38,74.48,73.9,73.9,1860500.0,74.38,74.48,73.9,73.9,1860500.0
2007-10-22 11:00:00,73.91,74.3,73.9,74.24,1197800.0,73.91,74.3,73.9,74.24,1197800.0
2007-10-22 12:00:00,74.24,74.57,73.94,74.46,1026300.0,74.24,74.57,73.94,74.46,1026300.0
2007-10-22 13:00:00,74.46,74.77,74.46,74.53,810000.0,74.46,74.77,74.46,74.53,810000.0
2007-10-22 14:00:00,74.54,74.68,74.41,74.49,348400.0,74.54,74.68,74.41,74.49,348400.0
2007-10-22 15:00:00,74.49,74.61,74.47,74.59,287900.0,74.49,74.61,74.47,74.59,287900.0
2007-10-22 16:00:00,74.6,74.62,74.51,74.6,40500.0,74.6,74.62,74.51,74.6,40500.0
2007-10-23 09:30:00,75.16,75.26,74.89,74.95,433200.0,75.16,75.26,74.89,74.95,433200.0
2007-10-23 10:00:00,74.94,75.16,74.63,74.72,824700.0,74.94,75.16,74.63,74.72,824700.0
2007-10-23 11:00:00,74.72,75.09,74.7,74.96,726300.0,74.72,75.09,74.7,74.96,726300.0
2007-10-23 12:00:00,74.97,75.07,74.85,74.99,268700.0,74.97,75.07,74.85,74.99,268700.0
2007-10-23 13:00:00,74.98,75.13,74.93,75.01,157100.0,74.98,75.13,74.93,75.01,157100.0
2007-10-23 14:00:00,75.01,75.18,75.0,75.09,203200.0,75.01,75.18,75.0,75.09,203200.0
2007-10-23 15:00:00,75.08,75.17,75.05,75.12,161900.0,75.08,75.17,75.05,75.12,161900.0
2007-10-23 16:00:00,75.13,75.16,75.1,75.15,15300.0,75.13,75.16,75.1,75.15,15300.0
2007-10-24 09:30:00,74.86,75.06,74.79,74.95,603000.0,74.86,75.06,74.79,74.95,603000.0
2007-10-24 10:00:00,74.96,75.21,74.82,74.98,1697700.0,74.96,75.21,74.82,74.98,1697700.0
2007-10-24 11:00:00,74.99,75.11,74.82,75.09,685600.0,74.99,75.11,74.82,75.09,685600.0
2007-10-24 12:00:00,75.08,75.47,75.05,75.35,861400.0,75.08,75.47,75.05,75.35,861400.0
2007-10-24 13:00:00,75.35,75.38,75.21,75.28,464000.0,75.35,75.38,75.21,75.28,464000.0
2007-10-24 14:00:00,75.29,75.46,75.22,75.44,411300.0,75.29,75.46,75.22,75.44,411300.0
2007-10-24 15:00:00,75.44,75.59,75.42,75.56,452300.0,75.44,75.59,75.42,75.56,452300.0
2007-10-24 16:00:00,75.56,75.57,75.54,75.57,5500.0,75.56,75.57,75.54,75.57,5500.0
2007-10-25 09:30:00,76.06,76.1,75.86,75.89,1582400.0,76.06,76.1,75.86,75.89,1582400.0
2007-10-25 10:00:00,75.89,76.0,75.06,75.89,1195100.0,75.89,76.0,75.06,75.89,1195100.0
2007-10-25 11:00:00,75.89,75.97,75.76,75.9,713400.0,75.89,75.97,75.76,75.9,713400.0
2007-10-25 12:00:00,75.9,75.95,75.79,75.89,448100.0,75.9,75.95,75.79,75.89,448100.0
2007-10-25 13:00:00,75.9,76.62,75.66,75.95,632300.0,75.9,76.62,75.66,75.95,632300.0
2007-10-25 14:00:00,75.96,76.06,75.91,76.01,511500.0,75.96,76.06,75.91,76.01,511500.0
2007-10-25 15:00:00,76.0,76.06,75.95,76.01,417800.0,76.0,76.06,75.95,76.01,417800.0
2007-10-25 16:00:00,76.05,76.1,76.0,76.07,19500.0,76.05,76.1,76.0,76.07,19500.0
2007-10-26 09:30:00,76.92,77.23,76.85,77.13,941300.0,76.92,77.23,76.85,77.13,941300.0
2007-10-26 10:00:00,77.14,77.14,76.82,77.09,903200.0,77.14,77.14,76.82,77.09,903200.0
2007-10-26 11:00:00,77.09,77.23,76.91,77.17,631500.0,77.09,77.23,76.91,77.17,631500.0
2007-10-26 12:00:00,77.17,77.36,77.0,77.18,2169700.0,77.17,77.36,77.0,77.18,2169700.0
2007-10-26 13:00:00,77.19,77.74,77.1,77.63,916800.0,77.19,77.74,77.1,77.63,916800.0
2007-10-26 14:00:00,77.64,77.65,77.49,77.52,522600.0,77.64,77.65,77.49,77.52,522600.0
2007-10-26 15:00:00,77.53,77.68,77.5,77.61,625800.0,77.53,77.68,77.5,77.61,625800.0
2007-10-26 16:00:00,77.62,77.68,77.62,77.67,22400.0,77.62,77.68,77.62,77.67,22400.0
2007-10-29 09:30:00,78.08,78.22,77.82,77.86,1463300.0,78.08,78.22,77.82,77.86,1463300.0
2007-10-29 10:00:00,77.85,78.17,77.65,77.74,2008800.0,77.85,78.17,77.65,77.74,2008800.0
2007-10-29 11:00:00,77.76,78.12,77.7,78.03,627900.0,77.76,78.12,77.7,78.03,627900.0
2007-10-29 12:00:00,78.04,78.09,77.69,77.93,551400.0,78.04,78.09,77.69,77.93,551400.0
2007-10-29 13:00:00,77.92,78.06,77.88,78.04,372900.0,77.92,78.06,77.88,78.04,372900.0
2007-10-29 14:00:00,78.04,78.18,77.97,78.14,505600.0,78.04,78.18,77.97,78.14,505600.0
2007-10-29 15:00:00,78.15,78.28,78.06,78.15,495800.0,78.15,78.28,78.06,78.15,495800.0
2007-10-29 16:00:00,78.13,78.16,78.11,78.11,7400.0,78.13,78.16,78.11,78.11,7400.0
2007-10-30 09:30:00,77.41,77.44,77.01,77.44,1081600.0,77.41,77.44,77.01,77.44,1081600.0
2007-10-30 10:00:00,77.43,77.66,77.33,77.5,684300.0,77.43,77.66,77.33,77.5,684300.0
2007-10-30 11:00:00,77.51,77.57,77.4,77.55,339200.0,77.51,77.57,77.4,77.55,339200.0
2007-10-30 12:00:00,77.56,77.56,77.32,77.45,415000.0,77.56,77.56,77.32,77.45,415000.0
2007-10-30 13:00:00,77.44,77.61,77.41,77.53,580800.0,77.44,77.61,77.41,77.53,580800.0
2007-10-30 14:00:00,77.53,77.53,77.23,77.29,856800.0,77.53,77.53,77.23,77.29,856800.0
2007-10-30 15:00:00,77.29,77.38,77.28,77.37,472000.0,77.29,77.38,77.28,77.37,472000.0
2007-10-30 16:00:00,77.39,77.41,77.35,77.39,5700.0,77.39,77.41,77.35,77.39,5700.0
2007-10-31 09:30:00,77.91,77.92,76.89,77.57,680300.0,77.91,77.92,76.89,77.57,680300.0
2007-10-31 10:00:00,77.57,78.2,77.31,78.08,1012900.0,77.57,78.2,77.31,78.08,1012900.0
2007-10-31 11:00:00,78.08,78.3,78.0,78.25,822600.0,78.08,78.3,78.0,78.25,822600.0
2007-10-31 12:00:00,78.25,78.27,78.08,78.15,583900.0,78.25,78.27,78.08,78.15,583900.0
2007-10-31 13:00:00,78.15,78.5,78.1,78.2,629100.0,78.15,78.5,78.1,78.2,629100.0
2007-10-31 14:00:00,78.2,78.95,77.41,78.74,2459600.0,78.2,78.95,77.41,78.74,2459600.0
2007-10-31 15:00:00,78.77,78.83,78.13,78.58,2166200.0,78.77,78.83,78.13,78.58,2166200.0
2007-10-31 16:00:00,78.55,78.68,78.55,78.58,12600.0,78.55,78.68,78.55,78.58,12600.0
2007-11-01 09:30:00,78.03,78.06,77.5,77.77,1370800.0,78.03,78.06,77.5,77.77,1370800.0
2007-11-01 10:00:00,77.77,78.32,77.55,78.23,2140300.0,77.77,78.32,77.55,78.23,2140300.0
2007-11-01 11:00:00,78.23,78.24,77.87,78.08,779400.0,78.23,78.24,77.87,78.08,779400.0
2007-11-01 12:00:00,78.1,78.39,77.5,78.18,674000.0,78.1,78.39,77.5,78.18,674000.0
2007-11-01 13:00:00,78.17,78.24,77.82,77.84,338500.0,78.17,78.24,77.82,77.84,338500.0
2007-11-01 14:00:00,77.85,78.2,77.84,78.15,600700.0,77.85,78.2,77.84,78.15,600700.0
2007-11-01 15:00:00,78.17,78.18,77.85,78.0,458500.0,78.17,78.18,77.85,78.0,458500.0
2007-11-01 16:00:00,78.0,78.04,77.95,77.97,55800.0,78.0,78.04,77.95,77.97,55800.0
2007-11-02 09:30:00,78.55,78.69,78.21,78.42,753500.0,78.55,78.69,78.21,78.42,753500.0
2007-11-02 10:00:00,78.43,78.69,77.48,78.64,1095100.0,78.43,78.69,77.48,78.64,1095100.0
2007-11-02 11:00:00,78.64,78.81,78.54,78.64,1220100.0,78.64,78.81,78.54,78.64,1220100.0
2007-11-02 12:00:00,78.64,79.63,78.63,79.35,3140700.0,78.64,79.63,78.63,79.35,3140700.0
2007-11-02 13:00:00,79.35,79.88,79.31,79.8,1406200.0,79.35,79.88,79.31,79.8,1406200.0
2007-11-02 14:00:00,79.8,79.9,79.57,79.59,575400.0,79.8,79.9,79.57,79.59,575400.0
2007-11-02 15:00:00,79.58,79.86,79.54,79.86,849900.0,79.58,79.86,79.54,79.86,849900.0
2007-11-02 16:00:00,79.85,79.86,79.79,79.83,21800.0,79.85,79.86,79.79,79.83,21800.0
2007-11-05 09:30:00,79.52,79.62,79.43,79.53,514000.0,79.52,79.62,79.43,79.53,514000.0
2007-11-05 10:00:00,79.53,79.66,79.44,79.54,664800.0,79.53,79.66,79.44,79.54,664800.0
2007-11-05 11:00:00,79.53,79.65,79.47,79.6,402800.0,79.53,79.65,79.47,79.6,402800.0
2007-11-05 12:00:00,79.62,80.24,79.62,80.1,1270000.0,79.62,80.24,79.62,80.1,1270000.0
2007-11-05 13:00:00,80.1,80.1,79.83,79.87,639500.0,80.1,80.1,79.83,79.87,639500.0
2007-11-05 14:00:00,79.87,80.04,79.11,79.67,501500.0,79.87,80.04,79.11,79.67,501500.0
2007-11-05 15:00:00,79.64,79.88,79.61,79.7,540400.0,79.64,79.88,79.61,79.7,540400.0
2007-11-05 16:00:00,79.7,79.74,79.68,79.74,3700.0,79.7,79.74,79.68,79.74,3700.0
2007-11-06 09:30:00,81.27,81.32,81.15,81.21,731000.0,81.27,81.32,81.15,81.21,731000.0
2007-11-06 10:00:00,81.19,81.48,81.15,81.28,1060400.0,81.19,81.48,81.15,81.28,1060400.0
2007-11-06 11:00:00,81.28,81.52,81.27,81.33,1243200.0,81.28,81.52,81.27,81.33,1243200.0
2007-11-06 12:00:00,81.32,81.49,81.02,81.27,1742600.0,81.32,81.49,81.02,81.27,1742600.0
2007-11-06 13:00:00,81.27,81.34,81.01,81.2,1339500.0,81.27,81.34,81.01,81.2,1339500.0
2007-11-06 14:00:00,81.2,81.31,81.15,81.24,316100.0,81.2,81.31,81.15,81.24,316100.0
2007-11-06 15:00:00,81.25,81.35,81.11,81.32,473100.0,81.25,81.35,81.11,81.32,473100.0
2007-11-06 16:00:00,81.32,81.45,81.29,81.45,25000.0,81.32,81.45,81.29,81.45,25000.0
2007-11-07 09:30:00,82.38,82.7,81.45,82.68,2118900.0,82.38,82.7,81.45,82.68,2118900.0
2007-11-07 10:00:00,82.69,82.98,81.77,82.61,3287300.0,82.69,82.98,81.77,82.61,3287300.0
2007-11-07 11:00:00,82.63,82.94,82.5,82.72,1722700.0,82.63,82.94,82.5,82.72,1722700.0
2007-11-07 12:00:00,82.73,82.74,81.33,82.06,2612000.0,82.73,82.74,81.33,82.06,2612000.0
2007-11-07 13:00:00,82.05,82.48,81.95,82.27,1787500.0,82.05,82.48,81.95,82.27,1787500.0
2007-11-07 14:00:00,82.27,82.58,82.16,82.41,655800.0,82.27,82.58,82.16,82.41,655800.0
2007-11-07 15:00:00,82.42,82.69,81.43,82.24,1274500.0,82.42,82.69,81.43,82.24,1274500.0
2007-11-07 16:00:00,82.25,82.31,82.19,82.24,112200.0,82.25,82.31,82.19,82.24,112200.0
2007-11-08 09:30:00,82.97,83.27,82.04,82.93,1198600.0,82.97,83.27,82.04,82.93,1198600.0
2007-11-08 10:00:00,82.9,83.36,82.78,83.18,2105100.0,82.9,83.36,82.78,83.18,2105100.0
2007-11-08 11:00:00,83.18,83.63,82.89,83.0,2417700.0,83.18,83.63,82.89,83.0,2417700.0
2007-11-08 12:00:00,82.99,83.14,82.26,82.38,2433800.0,82.99,83.14,82.26,82.38,2433800.0
2007-11-08 13:00:00,82.39,82.61,82.1,82.42,2624600.0,82.39,82.61,82.1,82.42,2624600.0
2007-11-08 14:00:00,82.43,82.48,81.73,81.86,3513400.0,82.43,82.48,81.73,81.86,3513400.0
2007-11-08 15:00:00,81.86,82.28,81.76,82.25,2158200.0,81.86,82.28,81.76,82.25,2158200.0
2007-11-08 16:00:00,82.26,82.28,82.15,82.23,58500.0,82.26,82.28,82.15,82.23,58500.0
2007-11-09 09:30:00,82.44,82.44,82.1,82.34,929500.0,82.44,82.44,82.1,82.34,929500.0
2007-11-09 10:00:00,82.33,82.63,82.16,82.26,1193300.0,82.33,82.63,82.16,82.26,1193300.0
2007-11-09 11:00:00,82.3,82.42,81.22,82.27,1438200.0,82.3,82.42,81.22,82.27,1438200.0
2007-11-09 12:00:00,82.28,82.44,82.15,82.33,742800.0,82.28,82.44,82.15,82.33,742800.0
2007-11-09 13:00:00,82.32,82.42,82.21,82.32,528400.0,82.32,82.42,82.21,82.32,528400.0
2007-11-09 14:00:00,82.32,82.37,82.23,82.31,388300.0,82.32,82.37,82.23,82.31,388300.0
2007-11-09 15:00:00,82.3,82.35,82.13,82.22,642400.0,82.3,82.35,82.13,82.22,642400.0
2007-11-09 16:00:00,82.22,82.24,82.16,82.24,12900.0,82.22,82.24,82.16,82.24,12900.0
2007-11-12 09:30:00,79.49,79.87,78.78,79.76,2609500.0,79.49,79.87,78.78,79.76,2609500.0
2007-11-12 10:00:00,79.77,79.77,79.22,79.65,2866600.0,79.77,79.77,79.22,79.65,2866600.0
2007-11-12 11:00:00,79.65,79.73,78.78,79.23,3670800.0,79.65,79.73,78.78,79.23,3670800.0
2007-11-12 12:00:00,79.22,79.69,79.19,79.55,1554200.0,79.22,79.69,79.19,79.55,1554200.0
2007-11-12 13:00:00,79.55,79.76,78.8,79.35,1557400.0,79.55,79.76,78.8,79.35,1557400.0
2007-11-12 14:00:00,79.34,79.42,79.11,79.14,1192200.0,79.34,79.42,79.11,79.14,1192200.0
2007-11-12 15:00:00,79.14,79.2,78.8,78.8,1797600.0,79.14,79.2,78.8,78.8,1797600.0
2007-11-12 16:00:00,78.81,78.87,78.25,78.3,206700.0,78.81,78.87,78.25,78.3,206700.0
2007-11-13 09:30:00,79.66,79.84,78.81,79.56,2169100.0,79.66,79.84,78.81,79.56,2169100.0
2007-11-13 10:00:00,79.57,79.63,78.47,78.99,2578700.0,79.57,79.63,78.47,78.99,2578700.0
2007-11-13 11:00:00,79.0,79.21,77.86,78.51,2257200.0,79.0,79.21,77.86,78.51,2257200.0
2007-11-13 12:00:00,78.5,79.79,78.47,79.01,1305200.0,78.5,79.79,78.47,79.01,1305200.0
2007-11-13 13:00:00,79.01,79.04,78.73,78.76,715300.0,79.01,79.04,78.73,78.76,715300.0
2007-11-13 14:00:00,78.76,79.3,78.73,79.26,706400.0,78.76,79.3,78.73,79.26,706400.0
2007-11-13 15:00:00,79.25,79.42,79.15,79.18,515600.0,79.25,79.42,79.15,79.18,515600.0
2007-11-13 16:00:00,79.16,79.2,79.12,79.12,5900.0,79.16,79.2,79.12,79.12,5900.0
2007-11-14 09:30:00,80.61,80.64,80.4,80.45,743100.0,80.61,80.64,80.4,80.45,743100.0
2007-11-14 10:00:00,80.46,80.6,80.42,80.54,892200.0,80.46,80.6,80.42,80.54,892200.0
2007-11-14 11:00:00,80.54,80.55,79.91,80.22,1161400.0,80.54,80.55,79.91,80.22,1161400.0
2007-11-14 12:00:00,80.22,80.5,80.2,80.34,449700.0,80.22,80.5,80.2,80.34,449700.0
2007-11-14 13:00:00,80.35,80.48,80.31,80.41,384200.0,80.35,80.48,80.31,80.41,384200.0
2007-11-14 14:00:00,80.4,80.68,80.29,80.5,505300.0,80.4,80.68,80.29,80.5,505300.0
2007-11-14 15:00:00,80.49,80.53,80.15,80.18,664400.0,80.49,80.53,80.15,80.18,664400.0
2007-11-14 16:00:00,80.22,80.28,80.18,80.22,18200.0,80.22,80.28,80.18,80.22,18200.0
2007-11-15 09:30:00,78.4,78.7,78.33,78.57,937400.0,78.4,78.7,78.33,78.57,937400.0
2007-11-15 10:00:00,78.54,78.75,77.38,78.25,2089200.0,78.54,78.75,77.38,78.25,2089200.0
2007-11-15 11:00:00,78.23,78.52,78.1,78.22,1145300.0,78.23,78.52,78.1,78.22,1145300.0
2007-11-15 12:00:00,78.21,78.42,77.3,77.78,2919100.0,78.21,78.42,77.3,77.78,2919100.0
2007-11-15 13:00:00,77.78,77.92,77.54,77.85,893300.0,77.78,77.92,77.54,77.85,893300.0
2007-11-15 14:00:00,77.85,77.99,77.66,77.74,594300.0,77.85,77.99,77.66,77.74,594300.0
2007-11-15 15:00:00,77.72,78.03,77.58,77.99,803100.0,77.72,78.03,77.58,77.99,803100.0
2007-11-15 16:00:00,77.99,77.99,77.88,77.98,18300.0,77.99,77.99,77.88,77.98,18300.0
2007-11-16 09:30:00,78.71,78.82,78.26,78.26,1135100.0,78.71,78.82,78.26,78.26,1135100.0
2007-11-16 10:00:00,78.26,78.26,77.7,78.03,1806800.0,78.26,78.26,77.7,78.03,1806800.0
2007-11-16 11:00:00,78.03,78.22,77.17,77.98,1534100.0,78.03,78.22,77.17,77.98,1534100.0
2007-11-16 12:00:00,77.96,78.31,77.8,77.82,899100.0,77.96,78.31,77.8,77.82,899100.0
2007-11-16 13:00:00,77.81,77.99,77.57,77.67,427500.0,77.81,77.99,77.57,77.67,427500.0
2007-11-16 14:00:00,77.69,77.77,77.47,77.63,596500.0,77.69,77.77,77.47,77.63,596500.0
2007-11-16 15:00:00,77.63,77.76,77.59,77.69,536100.0,77.63,77.76,77.59,77.69,536100.0
2007-11-16 16:00:00,77.69,77.8,77.69,77.8,8500.0,77.69,77.8,77.69,77.8,8500.0
2007-11-19 09:30:00,77.9,77.9,77.56,77.6,834700.0,77.9,77.9,77.56,77.6,834700.0
2007-11-19 10:00:00,77.56,77.56,76.11,76.63,2324200.0,77.56,77.56,76.11,76.63,2324200.0
2007-11-19 11:00:00,76.64,77.12,76.6,76.95,867300.0,76.64,77.12,76.6,76.95,867300.0
2007-11-19 12:00:00,76.95,77.25,76.86,76.91,456200.0,76.95,77.25,76.86,76.91,456200.0
2007-11-19 13:00:00,76.9,77.04,76.82,76.92,295600.0,76.9,77.04,76.82,76.92,295600.0
2007-11-19 14:00:00,76.92,77.23,76.87,77.14,470900.0,76.92,77.23,76.87,77.14,470900.0
2007-11-19 15:00:00,77.15,77.31,77.08,77.24,559500.0,77.15,77.31,77.08,77.24,559500.0
2007-11-19 16:00:00,77.25,77.25,77.21,77.24,4500.0,77.25,77.25,77.21,77.24,4500.0
2007-11-20 09:30:00,78.45,78.69,78.32,78.67,1604400.0,78.45,78.69,78.32,78.67,1604400.0
2007-11-20 10:00:00,78.67,78.76,78.47,78.56,1579400.0,78.67,78.76,78.47,78.56,1579400.0
2007-11-20 11:00:00,78.56,78.6,78.4,78.58,359200.0,78.56,78.6,78.4,78.58,359200.0
2007-11-20 12:00:00,78.6,79.71,77.3,78.79,1490500.0,78.6,79.71,77.3,78.79,1490500.0
2007-11-20 13:00:00,78.77,78.9,78.16,78.48,1484600.0,78.77,78.9,78.16,78.48,1484600.0
2007-11-20 14:00:00,78.47,80.04,78.38,79.3,2260000.0,78.47,80.04,78.38,79.3,2260000.0
2007-11-20 15:00:00,79.3,79.46,79.28,79.46,1471400.0,79.3,79.46,79.28,79.46,1471400.0
2007-11-20 16:00:00,79.46,79.46,79.37,79.39,25700.0,79.46,79.46,79.37,79.39,25700.0
2007-11-21 09:30:00,79.42,79.45,79.0,79.0,767700.0,79.42,79.45,79.0,79.0,767700.0
2007-11-21 10:00:00,79.0,79.17,78.61,79.01,1796200.0,79.0,79.17,78.61,79.01,1796200.0
2007-11-21 11:00:00,78.99,79.41,78.56,78.84,1420600.0,78.99,79.41,78.56,78.84,1420600.0
2007-11-21 12:00:00,78.85,79.03,78.66,78.88,525800.0,78.85,79.03,78.66,78.88,525800.0
2007-11-21 13:00:00,78.89,79.22,78.82,79.12,752500.0,78.89,79.22,78.82,79.12,752500.0
2007-11-21 14:00:00,79.12,79.35,79.0,79.33,569700.0,79.12,79.35,79.0,79.33,569700.0
2007-11-21 15:00:00,79.33,79.48,79.24,79.43,627600.0,79.33,79.48,79.24,79.43,627600.0
2007-11-21 16:00:00,79.43,79.45,79.3,79.3,11200.0,79.43,79.45,79.3,79.3,11200.0
2007-11-23 09:30:00,80.4,80.85,80.38,80.47,830300.0,80.4,80.85,80.38,80.47,830300.0
2007-11-23 10:00:00,80.45,80.67,80.43,80.65,894400.0,80.45,80.67,80.43,80.65,894400.0
2007-11-23 11:00:00,80.66,81.49,80.54,81.28,1498600.0,80.66,81.49,80.54,81.28,1498600.0
2007-11-23 12:00:00,81.28,81.61,81.2,81.37,987100.0,81.28,81.61,81.2,81.37,987100.0
2007-11-26 09:30:00,81.8,82.19,81.76,81.99,1068800.0,81.8,82.19,81.76,81.99,1068800.0
2007-11-26 10:00:00,82.0,82.07,81.13,81.17,1376900.0,82.0,82.07,81.13,81.17,1376900.0
2007-11-26 11:00:00,81.15,81.81,81.15,81.6,1157400.0,81.15,81.81,81.15,81.6,1157400.0
2007-11-26 12:00:00,81.6,81.86,81.3,81.81,601700.0,81.6,81.86,81.3,81.81,601700.0
2007-11-26 13:00:00,81.81,81.99,81.35,81.41,574000.0,81.81,81.99,81.35,81.41,574000.0
2007-11-26 14:00:00,81.42,81.59,81.31,81.34,1167700.0,81.42,81.59,81.31,81.34,1167700.0
2007-11-26 15:00:00,81.33,81.44,81.19,81.3,808200.0,81.33,81.44,81.19,81.3,808200.0
2007-11-26 16:00:00,81.31,81.36,81.22,81.28,20600.0,81.31,81.36,81.22,81.28,20600.0
2007-11-27 09:30:00,80.39,80.68,80.32,80.33,953200.0,80.39,80.68,80.32,80.33,953200.0
2007-11-27 10:00:00,80.33,80.52,79.93,80.52,1309100.0,80.33,80.52,79.93,80.52,1309100.0
2007-11-27 11:00:00,80.51,80.54,79.81,80.04,1915500.0,80.51,80.54,79.81,80.04,1915500.0
2007-11-27 12:00:00,80.04,80.44,79.9,80.21,582700.0,80.04,80.44,79.9,80.21,582700.0
2007-11-27 13:00:00,80.21,80.53,80.13,80.39,655800.0,80.21,80.53,80.13,80.39,655800.0
2007-11-27 14:00:00,80.39,80.4,79.99,80.01,753000.0,80.39,80.4,79.99,80.01,753000.0
2007-11-27 15:00:00,80.0,80.18,79.99,80.18,434900.0,80.0,80.18,79.99,80.18,434900.0
2007-11-27 16:00:00,80.17,80.24,80.16,80.19,5100.0,80.17,80.24,80.16,80.19,5100.0
2007-11-28 09:30:00,79.59,79.87,79.29,79.37,1155100.0,79.59,79.87,79.29,79.37,1155100.0
2007-11-28 10:00:00,79.37,79.6,79.17,79.26,961500.0,79.37,79.6,79.17,79.26,961500.0
2007-11-28 11:00:00,79.27,79.3,78.76,78.98,2379400.0,79.27,79.3,78.76,78.98,2379400.0
2007-11-28 12:00:00,78.99,79.14,78.83,79.0,722900.0,78.99,79.14,78.83,79.0,722900.0
2007-11-28 13:00:00,79.01,79.29,78.97,79.2,623100.0,79.01,79.29,78.97,79.2,623100.0
2007-11-28 14:00:00,79.23,79.78,79.17,79.78,1736000.0,79.23,79.78,79.17,79.78,1736000.0
2007-11-28 15:00:00,79.78,79.78,79.54,79.6,1251900.0,79.78,79.78,79.54,79.6,1251900.0
2007-11-28 16:00:00,79.6,79.68,79.55,79.6,7600.0,79.6,79.68,79.55,79.6,7600.0
2007-11-29 09:30:00,78.69,78.98,78.6,78.67,1428500.0,78.69,78.98,78.6,78.67,1428500.0
2007-11-29 10:00:00,78.67,78.99,78.53,78.87,1694900.0,78.67,78.99,78.53,78.87,1694900.0
2007-11-29 11:00:00,78.86,79.33,78.81,78.88,1670200.0,78.86,79.33,78.81,78.88,1670200.0
2007-11-29 12:00:00,78.87,78.96,78.61,78.76,972800.0,78.87,78.96,78.61,78.76,972800.0
2007-11-29 13:00:00,78.76,78.87,78.5,78.66,884300.0,78.76,78.87,78.5,78.66,884300.0
2007-11-29 14:00:00,78.66,78.66,78.35,78.5,906200.0,78.66,78.66,78.35,78.5,906200.0
2007-11-29 15:00:00,78.49,78.62,78.29,78.33,933400.0,78.49,78.62,78.29,78.33,933400.0
2007-11-29 16:00:00,78.33,78.41,78.3,78.35,19500.0,78.33,78.41,78.3,78.35,19500.0
2007-11-30 09:30:00,77.78,77.95,77.56,77.65,1231300.0,77.78,77.95,77.56,77.65,1231300.0
2007-11-30 10:00:00,77.7,77.7,76.98,77.34,2610700.0,77.7,77.7,76.98,77.34,2610700.0
2007-11-30 11:00:00,77.34,77.62,77.16,77.2,1453900.0,77.34,77.62,77.16,77.2,1453900.0
2007-11-30 12:00:00,77.22,77.49,77.13,77.38,619800.0,77.22,77.49,77.13,77.38,619800.0
2007-11-30 13:00:00,77.38,77.71,77.22,77.64,1010800.0,77.38,77.71,77.22,77.64,1010800.0
2007-11-30 14:00:00,77.64,77.64,77.2,77.24,392100.0,77.64,77.64,77.2,77.24,392100.0
2007-11-30 15:00:00,77.23,77.39,77.06,77.37,533500.0,77.23,77.39,77.06,77.37,533500.0
2007-11-30 16:00:00,77.29,77.4,77.27,77.37,8000.0,77.29,77.4,77.27,77.37,8000.0
2007-12-03 08:20:00,77.32,77.63,77.3,77.52,296200.0,77.32,77.63,77.3,77.52,296200.0
2007-12-03 09:00:00,77.58,77.65,77.38,77.52,363800.0,77.58,77.65,77.38,77.52,363800.0
2007-12-03 10:00:00,77.52,77.82,77.35,77.69,1114400.0,77.52,77.82,77.35,77.69,1114400.0
2007-12-03 11:00:00,77.71,77.95,77.66,77.73,1300800.0,77.71,77.95,77.66,77.73,1300800.0
2007-12-03 12:00:00,77.72,77.93,77.67,77.81,298700.0,77.72,77.93,77.67,77.81,298700.0
2007-12-03 13:00:00,77.81,78.15,77.77,78.12,1073400.0,77.81,78.15,77.77,78.12,1073400.0
2007-12-03 14:00:00,78.11,78.14,78.03,78.1,678400.0,78.11,78.14,78.03,78.1,678400.0
2007-12-03 15:00:00,78.1,78.3,78.08,78.28,836500.0,78.1,78.3,78.08,78.28,836500.0
2007-12-03 16:00:00,78.28,78.28,78.2,78.26,28300.0,78.28,78.28,78.2,78.26,28300.0
2007-12-04 08:20:00,78.6,79.13,78.56,79.02,571000.0,78.6,79.13,78.56,79.02,571000.0
2007-12-04 09:00:00,79.02,79.08,78.63,78.71,1328000.0,79.02,79.08,78.63,78.71,1328000.0
2007-12-04 10:00:00,78.72,78.88,78.57,78.87,1194400.0,78.72,78.88,78.57,78.87,1194400.0
2007-12-04 11:00:00,78.85,78.99,78.81,78.91,794300.0,78.85,78.99,78.81,78.91,794300.0
2007-12-04 12:00:00,78.91,79.62,78.91,79.38,1206000.0,78.91,79.62,78.91,79.38,1206000.0
2007-12-04 13:00:00,79.39,79.48,79.2,79.27,718200.0,79.39,79.48,79.2,79.27,718200.0
2007-12-04 14:00:00,79.27,79.55,79.27,79.46,876500.0,79.27,79.55,79.27,79.46,876500.0
2007-12-04 15:00:00,79.45,79.53,79.18,79.31,878100.0,79.45,79.53,79.18,79.31,878100.0
2007-12-04 16:00:00,79.31,79.54,79.24,79.37,7100.0,79.31,79.54,79.24,79.37,7100.0
2007-12-05 08:20:00,79.11,79.41,78.56,78.7,246200.0,79.11,79.41,78.56,78.7,246200.0
2007-12-05 09:00:00,78.68,78.83,78.32,78.38,1366600.0,78.68,78.83,78.32,78.38,1366600.0
2007-12-05 10:00:00,78.37,78.78,78.25,78.46,1670700.0,78.37,78.78,78.25,78.46,1670700.0
2007-12-05 11:00:00,78.46,78.99,78.44,78.77,1013500.0,78.46,78.99,78.44,78.77,1013500.0
2007-12-05 12:00:00,78.77,78.92,78.62,78.84,514200.0,78.77,78.92,78.62,78.84,514200.0
2007-12-05 13:00:00,78.85,79.04,78.69,78.79,456500.0,78.85,79.04,78.69,78.79,456500.0
2007-12-05 14:00:00,78.78,78.82,78.19,78.42,1034500.0,78.78,78.82,78.19,78.42,1034500.0
2007-12-05 15:00:00,78.41,78.73,78.3,78.7,830400.0,78.41,78.73,78.3,78.7,830400.0
2007-12-05 16:00:00,78.7,78.78,78.68,78.71,5400.0,78.7,78.78,78.68,78.71,5400.0
2007-12-06 08:20:00,77.95,78.24,77.75,78.07,238900.0,77.95,78.24,77.75,78.07,238900.0
2007-12-06 09:00:00,78.04,78.96,78.03,78.78,1151200.0,78.04,78.96,78.03,78.78,1151200.0
2007-12-06 10:00:00,78.79,79.42,78.78,79.17,1633200.0,78.79,79.42,78.78,79.17,1633200.0
2007-12-06 11:00:00,79.18,79.36,79.0,79.35,800700.0,79.18,79.36,79.0,79.35,800700.0
2007-12-06 12:00:00,79.34,79.65,79.21,79.38,1443000.0,79.34,79.65,79.21,79.38,1443000.0
2007-12-06 13:00:00,79.38,79.45,79.19,79.29,431700.0,79.38,79.45,79.19,79.29,431700.0
2007-12-06 14:00:00,79.3,79.46,79.21,79.37,491200.0,79.3,79.46,79.21,79.37,491200.0
2007-12-06 15:00:00,79.37,79.45,79.33,79.39,499100.0,79.37,79.45,79.33,79.39,499100.0
2007-12-06 16:00:00,79.39,79.4,79.24,79.36,7300.0,79.39,79.4,79.24,79.36,7300.0
2007-12-07 08:20:00,79.09,79.62,78.78,79.48,348700.0,79.09,79.62,78.78,79.48,348700.0
2007-12-07 09:00:00,79.47,79.47,78.44,78.48,1500900.0,79.47,79.47,78.44,78.48,1500900.0
2007-12-07 10:00:00,78.47,78.66,78.19,78.65,1592100.0,78.47,78.66,78.19,78.65,1592100.0
2007-12-07 11:00:00,78.63,78.8,78.25,78.54,671800.0,78.63,78.8,78.25,78.54,671800.0
2007-12-07 12:00:00,78.54,78.67,78.42,78.45,189600.0,78.54,78.67,78.42,78.45,189600.0
2007-12-07 13:00:00,78.44,78.57,78.3,78.56,475100.0,78.44,78.57,78.3,78.56,475100.0
2007-12-07 14:00:00,78.56,78.73,78.55,78.66,439700.0,78.56,78.73,78.55,78.66,439700.0
2007-12-07 15:00:00,78.68,78.72,78.54,78.66,449100.0,78.68,78.72,78.54,78.66,449100.0
2007-12-07 16:00:00,78.68,78.68,78.62,78.63,14500.0,78.68,78.68,78.62,78.63,14500.0
2007-12-10 08:20:00,79.17,79.39,79.13,79.3,177300.0,79.17,79.39,79.13,79.3,177300.0
2007-12-10 09:00:00,79.3,80.3,79.3,80.08,1869300.0,79.3,80.3,79.3,80.08,1869300.0
2007-12-10 10:00:00,80.08,80.08,79.84,79.89,700300.0,80.08,80.08,79.84,79.89,700300.0
2007-12-10 11:00:00,79.91,80.08,79.69,79.92,652600.0,79.91,80.08,79.69,79.92,652600.0
2007-12-10 12:00:00,79.93,80.05,79.77,79.85,343700.0,79.93,80.05,79.77,79.85,343700.0
2007-12-10 13:00:00,79.85,80.04,79.77,79.85,243400.0,79.85,80.04,79.77,79.85,243400.0
2007-12-10 14:00:00,79.84,80.04,79.79,80.02,280000.0,79.84,80.04,79.79,80.02,280000.0
2007-12-10 15:00:00,80.0,80.02,79.86,79.99,545100.0,80.0,80.02,79.86,79.99,545100.0
2007-12-10 16:00:00,79.98,80.0,79.94,79.94,5300.0,79.98,80.0,79.94,79.94,5300.0
2007-12-11 08:20:00,79.75,79.79,79.5,79.58,133400.0,79.75,79.79,79.5,79.58,133400.0
2007-12-11 09:00:00,79.58,80.06,79.57,79.84,722800.0,79.58,80.06,79.57,79.84,722800.0
2007-12-11 10:00:00,79.85,79.98,79.77,79.8,649600.0,79.85,79.98,79.77,79.8,649600.0
2007-12-11 11:00:00,79.8,80.15,79.8,80.08,667100.0,79.8,80.15,79.8,80.08,667100.0
2007-12-11 12:00:00,80.09,80.32,79.99,80.18,1401000.0,80.09,80.32,79.99,80.18,1401000.0
2007-12-11 13:00:00,80.19,80.44,80.13,80.3,933600.0,80.19,80.44,80.13,80.3,933600.0
2007-12-11 14:00:00,80.29,80.46,79.1,79.4,2904300.0,80.29,80.46,79.1,79.4,2904300.0
2007-12-11 15:00:00,79.39,79.45,78.7,78.82,1742600.0,79.39,79.45,78.7,78.82,1742600.0
2007-12-11 16:00:00,78.79,78.85,78.68,78.74,28000.0,78.79,78.85,78.68,78.74,28000.0
2007-12-12 08:20:00,80.05,80.2,79.92,80.2,103200.0,80.05,80.2,79.92,80.2,103200.0
2007-12-12 09:00:00,80.2,80.92,80.16,80.72,3844400.0,80.2,80.92,80.16,80.72,3844400.0
2007-12-12 10:00:00,80.71,80.71,80.35,80.44,1930200.0,80.71,80.71,80.35,80.44,1930200.0
2007-12-12 11:00:00,80.45,80.55,80.27,80.5,971700.0,80.45,80.55,80.27,80.5,971700.0
2007-12-12 12:00:00,80.5,80.52,80.32,80.34,720900.0,80.5,80.52,80.32,80.34,720900.0
2007-12-12 13:00:00,80.35,80.52,80.26,80.45,476400.0,80.35,80.52,80.26,80.45,476400.0
2007-12-12 14:00:00,80.45,80.58,80.41,80.46,668900.0,80.45,80.58,80.41,80.46,668900.0
2007-12-12 15:00:00,80.46,80.65,80.17,80.55,888900.0,80.46,80.65,80.17,80.55,888900.0
2007-12-12 16:00:00,80.57,80.58,80.45,80.45,8200.0,80.57,80.58,80.45,80.45,8200.0
2007-12-13 08:20:00,79.89,80.1,79.71,79.87,316500.0,79.89,80.1,79.71,79.87,316500.0
2007-12-13 09:00:00,79.87,79.97,79.02,79.25,1854200.0,79.87,79.97,79.02,79.25,1854200.0
2007-12-13 10:00:00,79.24,79.43,78.3,78.59,2871000.0,79.24,79.43,78.3,78.59,2871000.0
2007-12-13 11:00:00,78.58,78.9,78.39,78.6,1767300.0,78.58,78.9,78.39,78.6,1767300.0
2007-12-13 12:00:00,78.56,78.88,78.49,78.86,797100.0,78.56,78.88,78.49,78.86,797100.0
2007-12-13 13:00:00,78.86,79.01,78.64,78.82,692600.0,78.86,79.01,78.64,78.82,692600.0
2007-12-13 14:00:00,78.83,78.97,78.8,78.88,269600.0,78.83,78.97,78.8,78.88,269600.0
2007-12-13 15:00:00,78.88,79.0,78.7,78.87,409600.0,78.88,79.0,78.7,78.87,409600.0
2007-12-13 16:00:00,78.88,78.88,78.77,78.77,64000.0,78.88,78.88,78.77,78.77,64000.0
2007-12-14 08:20:00,78.53,78.71,78.15,78.33,356100.0,78.53,78.71,78.15,78.33,356100.0
2007-12-14 09:00:00,78.35,78.58,77.82,78.04,1909800.0,78.35,78.58,77.82,78.04,1909800.0
2007-12-14 10:00:00,78.04,78.36,77.93,78.23,1478100.0,78.04,78.36,77.93,78.23,1478100.0
2007-12-14 11:00:00,78.22,78.32,78.02,78.1,898600.0,78.22,78.32,78.02,78.1,898600.0
2007-12-14 12:00:00,78.11,78.39,78.06,78.34,547400.0,78.11,78.39,78.06,78.34,547400.0
2007-12-14 13:00:00,78.35,78.55,78.33,78.37,481100.0,78.35,78.55,78.33,78.37,481100.0
2007-12-14 14:00:00,78.37,78.48,78.3,78.42,459400.0,78.37,78.48,78.3,78.42,459400.0
2007-12-14 15:00:00,78.42,78.51,78.4,78.5,630400.0,78.42,78.51,78.4,78.5,630400.0
2007-12-14 16:00:00,78.54,78.6,78.5,78.57,11000.0,78.54,78.6,78.5,78.57,11000.0
2007-12-17 08:20:00,78.12,78.2,77.89,78.07,32000.0,78.12,78.2,77.89,78.07,32000.0
2007-12-17 09:00:00,78.0,78.15,77.81,78.03,745400.0,78.0,78.15,77.81,78.03,745400.0
2007-12-17 10:00:00,78.03,78.79,78.02,78.42,1188900.0,78.03,78.79,78.02,78.42,1188900.0
2007-12-17 11:00:00,78.43,78.5,77.97,78.21,901500.0,78.43,78.5,77.97,78.21,901500.0
2007-12-17 12:00:00,78.21,78.52,78.12,78.44,457000.0,78.21,78.52,78.12,78.44,457000.0
2007-12-17 13:00:00,78.43,78.56,78.26,78.46,449900.0,78.43,78.56,78.26,78.46,449900.0
2007-12-17 14:00:00,78.45,78.78,78.44,78.51,734400.0,78.45,78.78,78.44,78.51,734400.0
2007-12-17 15:00:00,78.52,78.55,78.01,78.04,1738700.0,78.52,78.55,78.01,78.04,1738700.0
2007-12-17 16:00:00,78.05,78.11,78.0,78.11,169000.0,78.05,78.11,78.0,78.11,169000.0
2007-12-18 08:20:00,79.2,79.53,79.12,79.32,188900.0,79.2,79.53,79.12,79.32,188900.0
2007-12-18 09:00:00,79.36,79.7,79.27,79.48,1307700.0,79.36,79.7,79.27,79.48,1307700.0
2007-12-18 10:00:00,79.48,79.53,79.04,79.2,1488700.0,79.48,79.53,79.04,79.2,1488700.0
2007-12-18 11:00:00,79.21,79.22,78.89,78.95,808200.0,79.21,79.22,78.89,78.95,808200.0
2007-12-18 12:00:00,78.95,79.33,78.82,79.22,1334200.0,78.95,79.33,78.82,79.22,1334200.0
2007-12-18 13:00:00,79.22,79.47,79.14,79.36,529100.0,79.22,79.47,79.14,79.36,529100.0
2007-12-18 14:00:00,79.36,79.4,79.17,79.27,250600.0,79.36,79.4,79.17,79.27,250600.0
2007-12-18 15:00:00,79.28,79.39,79.21,79.25,496800.0,79.28,79.39,79.21,79.25,496800.0
2007-12-18 16:00:00,79.28,79.29,79.22,79.25,5700.0,79.28,79.29,79.22,79.25,5700.0
2007-12-19 08:20:00,78.99,79.24,78.99,79.19,39200.0,78.99,79.24,78.99,79.19,39200.0
2007-12-19 09:00:00,79.21,79.3,78.98,79.18,649100.0,79.21,79.3,78.98,79.18,649100.0
2007-12-19 10:00:00,79.19,79.57,79.01,79.45,2526800.0,79.19,79.57,79.01,79.45,2526800.0
2007-12-19 11:00:00,79.46,79.48,78.99,79.11,720500.0,79.46,79.48,78.99,79.11,720500.0
2007-12-19 12:00:00,79.11,79.26,79.1,79.15,658400.0,79.11,79.26,79.1,79.15,658400.0
2007-12-19 13:00:00,79.16,79.22,79.07,79.11,253800.0,79.16,79.22,79.07,79.11,253800.0
2007-12-19 14:00:00,79.1,79.28,79.08,79.23,279700.0,79.1,79.28,79.08,79.23,279700.0
2007-12-19 15:00:00,79.23,79.35,79.18,79.28,462900.0,79.23,79.35,79.18,79.28,462900.0
2007-12-19 16:00:00,79.28,79.31,79.23,79.31,23700.0,79.28,79.31,79.23,79.31,23700.0
2007-12-20 08:20:00,79.0,79.1,78.95,79.0,12500.0,79.0,79.1,78.95,79.0,12500.0
2007-12-20 09:00:00,79.03,79.04,78.55,78.6,1463700.0,79.03,79.04,78.55,78.6,1463700.0
2007-12-20 10:00:00,78.6,78.67,78.36,78.63,1147700.0,78.6,78.67,78.36,78.63,1147700.0
2007-12-20 11:00:00,78.64,78.7,78.38,78.53,1112900.0,78.64,78.7,78.38,78.53,1112900.0
2007-12-20 12:00:00,78.56,79.11,78.52,78.94,1192800.0,78.56,79.11,78.52,78.94,1192800.0
2007-12-20 13:00:00,78.95,79.01,78.79,78.81,382600.0,78.95,79.01,78.79,78.81,382600.0
2007-12-20 14:00:00,78.8,78.86,78.75,78.75,372900.0,78.8,78.86,78.75,78.75,372900.0
2007-12-20 15:00:00,78.75,78.75,78.4,78.66,612000.0,78.75,78.75,78.4,78.66,612000.0
2007-12-20 16:00:00,78.66,78.7,78.58,78.7,19800.0,78.66,78.7,78.58,78.7,19800.0
2007-12-21 08:20:00,79.45,80.1,79.43,79.99,108400.0,79.45,80.1,79.43,79.99,108400.0
2007-12-21 09:00:00,80.01,80.29,79.9,80.1,946600.0,80.01,80.29,79.9,80.1,946600.0
2007-12-21 10:00:00,80.1,80.2,79.96,79.98,1003800.0,80.1,80.2,79.96,79.98,1003800.0
2007-12-21 11:00:00,79.98,80.18,79.92,80.0,930600.0,79.98,80.18,79.92,80.0,930600.0
2007-12-21 12:00:00,80.0,80.27,79.96,80.05,310800.0,80.0,80.27,79.96,80.05,310800.0
2007-12-21 13:00:00,80.05,80.32,80.05,80.19,310900.0,80.05,80.32,80.05,80.19,310900.0
2007-12-21 14:00:00,80.19,80.21,80.08,80.1,267200.0,80.19,80.21,80.08,80.1,267200.0
2007-12-21 15:00:00,80.08,80.17,79.97,80.09,588900.0,80.08,80.17,79.97,80.09,588900.0
2007-12-21 16:00:00,80.1,80.14,79.98,80.14,55800.0,80.1,80.14,79.98,80.14,55800.0
2007-12-24 09:30:00,80.21,80.54,80.2,80.51,1109200.0,80.21,80.54,80.2,80.51,1109200.0
2007-12-24 10:00:00,80.51,80.63,80.17,80.27,930500.0,80.51,80.63,80.17,80.27,930500.0
2007-12-24 11:00:00,80.27,80.39,80.24,80.29,315900.0,80.27,80.39,80.24,80.29,315900.0
2007-12-24 12:00:00,80.29,80.4,80.24,80.35,392000.0,80.29,80.4,80.24,80.35,392000.0
2007-12-24 13:00:00,80.35,80.36,80.14,80.24,14600.0,80.35,80.36,80.14,80.24,14600.0
2007-12-24 14:00:00,80.17,80.17,80.16,80.16,300.0,80.17,80.17,80.16,80.16,300.0
2007-12-24 15:00:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-26 08:20:00,80.5,80.82,80.5,80.82,31200.0,80.5,80.82,80.5,80.82,31200.0
2007-12-26 09:00:00,80.82,81.22,80.81,81.05,1872900.0,80.82,81.22,80.81,81.05,1872900.0
2007-12-26 10:00:00,81.04,81.5,81.0,81.47,1018700.0,81.04,81.5,81.0,81.47,1018700.0
2007-12-26 11:00:00,81.46,81.52,81.35,81.51,469700.0,81.46,81.52,81.35,81.51,469700.0
2007-12-26 12:00:00,81.5,81.6,81.42,81.55,585700.0,81.5,81.6,81.42,81.55,585700.0
2007-12-26 13:00:00,81.55,81.65,81.47,81.56,370200.0,81.55,81.65,81.47,81.56,370200.0
2007-12-26 14:00:00,81.57,81.58,81.34,81.35,600700.0,81.57,81.58,81.34,81.35,600700.0
2007-12-26 15:00:00,81.35,81.67,81.35,81.61,878500.0,81.35,81.67,81.35,81.61,878500.0
2007-12-26 16:00:00,81.61,81.65,81.52,81.52,8200.0,81.61,81.65,81.52,81.52,8200.0
2007-12-27 08:20:00,81.91,82.15,81.72,81.96,73600.0,81.91,82.15,81.72,81.96,73600.0
2007-12-27 09:00:00,82.03,82.04,81.37,81.66,890600.0,82.03,82.04,81.37,81.66,890600.0
2007-12-27 10:00:00,81.66,81.97,81.64,81.7,1100200.0,81.66,81.97,81.64,81.7,1100200.0
2007-12-27 11:00:00,81.72,82.17,81.72,82.01,1015600.0,81.72,82.17,81.72,82.01,1015600.0
2007-12-27 12:00:00,82.0,82.14,81.77,81.88,461400.0,82.0,82.14,81.77,81.88,461400.0
2007-12-27 13:00:00,81.87,82.01,81.76,81.77,380200.0,81.87,82.01,81.76,81.77,380200.0
2007-12-27 14:00:00,81.77,81.83,81.67,81.73,347800.0,81.77,81.83,81.67,81.73,347800.0
2007-12-27 15:00:00,81.72,81.83,81.43,81.54,720600.0,81.72,81.83,81.43,81.54,720600.0
2007-12-27 16:00:00,81.52,81.57,81.47,81.51,10000.0,81.52,81.57,81.47,81.51,10000.0
2007-12-28 08:20:00,82.2,82.4,82.06,82.4,341300.0,82.2,82.4,82.06,82.4,341300.0
2007-12-28 09:00:00,82.42,82.5,82.28,82.37,627400.0,82.42,82.5,82.28,82.37,627400.0
2007-12-28 10:00:00,82.37,82.63,82.37,82.57,699700.0,82.37,82.63,82.37,82.57,699700.0
2007-12-28 11:00:00,82.59,82.99,82.5,82.95,1162600.0,82.59,82.99,82.5,82.95,1162600.0
2007-12-28 12:00:00,82.93,83.02,82.78,82.91,525300.0,82.93,83.02,82.78,82.91,525300.0
2007-12-28 13:00:00,82.9,83.0,82.75,82.9,345700.0,82.9,83.0,82.75,82.9,345700.0
2007-12-28 14:00:00,82.91,82.96,82.8,82.82,284600.0,82.91,82.96,82.8,82.82,284600.0
2007-12-28 15:00:00,82.81,83.01,82.79,82.96,563300.0,82.81,83.01,82.79,82.96,563300.0
2007-12-28 16:00:00,82.96,83.0,82.86,82.86,25300.0,82.96,83.0,82.86,82.86,25300.0
2007-12-31 09:30:00,82.74,82.83,82.4,82.68,603600.0,82.74,82.83,82.4,82.68,603600.0
2007-12-31 10:00:00,82.73,82.82,82.03,82.13,860200.0,82.73,82.82,82.03,82.13,860200.0
2007-12-31 11:00:00,82.1,82.35,81.98,82.32,802400.0,82.1,82.35,81.98,82.32,802400.0
2007-12-31 12:00:00,82.32,82.44,82.2,82.29,481600.0,82.32,82.44,82.2,82.29,481600.0
2007-12-31 13:00:00,82.31,82.47,82.27,82.34,434200.0,82.31,82.47,82.27,82.34,434200.0
2007-12-31 14:00:00,82.35,82.39,82.24,82.27,245500.0,82.35,82.39,82.24,82.27,245500.0
2007-12-31 15:00:00,82.26,82.4,82.26,82.33,236000.0,82.26,82.4,82.26,82.33,236000.0
2008-01-02 08:20:00,83.85,83.91,83.59,83.69,68700.0,83.85,83.91,83.59,83.69,68700.0
2008-01-02 09:00:00,83.64,83.7,83.44,83.51,1079500.0,83.64,83.7,83.44,83.51,1079500.0
2008-01-02 10:00:00,83.52,84.33,83.51,84.31,2685400.0,83.52,84.33,83.51,84.31,2685400.0
2008-01-02 11:00:00,84.32,84.96,84.31,84.79,2768600.0,84.32,84.96,84.31,84.79,2768600.0
2008-01-02 12:00:00,84.78,85.14,84.64,84.68,2160300.0,84.78,85.14,84.64,84.68,2160300.0
2008-01-02 13:00:00,84.66,84.89,84.54,84.64,1382100.0,84.66,84.89,84.54,84.64,1382100.0
2008-01-02 14:00:00,84.64,84.69,84.57,84.68,562500.0,84.64,84.69,84.57,84.68,562500.0
2008-01-02 15:00:00,84.68,84.86,84.67,84.84,1098000.0,84.68,84.86,84.67,84.84,1098000.0
2008-01-02 16:00:00,84.86,84.87,84.75,84.75,18600.0,84.86,84.87,84.75,84.75,18600.0
2008-01-03 08:20:00,84.96,85.16,84.44,84.44,251600.0,84.96,85.16,84.44,84.44,251600.0
2008-01-03 09:00:00,84.62,85.08,84.51,85.04,1470100.0,84.62,85.08,84.51,85.04,1470100.0
2008-01-03 10:00:00,85.05,85.21,84.71,85.18,1596700.0,85.05,85.21,84.71,85.18,1596700.0
2008-01-03 11:00:00,85.18,85.94,85.09,85.78,1731200.0,85.18,85.94,85.09,85.78,1731200.0
2008-01-03 12:00:00,85.79,85.8,85.29,85.59,1649500.0,85.79,85.8,85.29,85.59,1649500.0
2008-01-03 13:00:00,85.57,85.67,85.45,85.53,1305000.0,85.57,85.67,85.45,85.53,1305000.0
2008-01-03 14:00:00,85.53,85.54,85.06,85.21,725500.0,85.53,85.54,85.06,85.21,725500.0
2008-01-03 15:00:00,85.22,85.56,85.08,85.53,725300.0,85.22,85.56,85.08,85.53,725300.0
2008-01-03 16:00:00,85.57,85.57,85.32,85.36,20700.0,85.57,85.57,85.32,85.36,20700.0
2008-01-04 08:20:00,85.12,85.99,85.12,85.5,298600.0,85.12,85.99,85.12,85.5,298600.0
2008-01-04 09:00:00,85.48,85.55,84.66,84.8,2896900.0,85.48,85.55,84.66,84.8,2896900.0
2008-01-04 10:00:00,84.82,84.98,84.43,84.95,1162800.0,84.82,84.98,84.43,84.95,1162800.0
2008-01-04 11:00:00,84.96,85.31,84.68,85.3,1416500.0,84.96,85.31,84.68,85.3,1416500.0
2008-01-04 12:00:00,85.31,85.4,85.14,85.29,668200.0,85.31,85.4,85.14,85.29,668200.0
2008-01-04 13:00:00,85.29,85.39,84.96,85.19,554600.0,85.29,85.39,84.96,85.19,554600.0
2008-01-04 14:00:00,85.18,85.24,84.97,84.97,501600.0,85.18,85.24,84.97,84.97,501600.0
2008-01-04 15:00:00,84.97,85.14,84.94,85.11,829500.0,84.97,85.14,84.94,85.11,829500.0
2008-01-04 16:00:00,85.09,85.13,85.04,85.1,8300.0,85.09,85.13,85.04,85.1,8300.0
2008-01-07 09:30:00,85.24,85.26,84.84,85.0,851400.0,85.24,85.26,84.84,85.0,851400.0
2008-01-07 10:00:00,85.0,85.14,84.63,84.94,1861900.0,85.0,85.14,84.63,84.94,1861900.0
2008-01-07 11:00:00,84.92,85.19,84.57,85.01,989600.0,84.92,85.19,84.57,85.01,989600.0
2008-01-07 12:00:00,85.03,85.11,84.9,84.95,862100.0,85.03,85.11,84.9,84.95,862100.0
2008-01-07 13:00:00,84.96,85.02,84.81,84.92,538100.0,84.96,85.02,84.81,84.92,538100.0
2008-01-07 14:00:00,84.9,84.97,84.74,84.76,712200.0,84.9,84.97,84.74,84.76,712200.0
2008-01-07 15:00:00,84.77,84.84,84.67,84.77,493200.0,84.77,84.84,84.67,84.77,493200.0
2008-01-08 09:30:00,86.25,86.49,86.25,86.38,1129700.0,86.25,86.49,86.25,86.38,1129700.0
2008-01-08 10:00:00,86.38,86.5,86.16,86.23,1136800.0,86.38,86.5,86.16,86.23,1136800.0
2008-01-08 11:00:00,86.23,87.0,86.2,86.73,2248300.0,86.23,87.0,86.2,86.73,2248300.0
2008-01-08 12:00:00,86.73,87.13,86.72,86.82,2099400.0,86.73,87.13,86.72,86.82,2099400.0
2008-01-08 13:00:00,86.82,86.85,86.67,86.83,632200.0,86.82,86.85,86.67,86.83,632200.0
2008-01-08 14:00:00,86.83,86.85,86.76,86.81,501700.0,86.83,86.85,86.76,86.81,501700.0
2008-01-08 15:00:00,86.81,86.88,86.65,86.77,971700.0,86.81,86.88,86.65,86.77,971700.0
2008-01-09 08:20:00,86.75,86.85,86.07,86.52,391600.0,86.75,86.85,86.07,86.52,391600.0
2008-01-09 09:00:00,86.59,86.97,86.47,86.74,2563800.0,86.59,86.97,86.47,86.74,2563800.0
2008-01-09 10:00:00,86.75,87.01,86.3,86.98,1679000.0,86.75,87.01,86.3,86.98,1679000.0
2008-01-09 11:00:00,86.97,87.2,86.72,86.88,1593100.0,86.97,87.2,86.72,86.88,1593100.0
2008-01-09 12:00:00,86.88,87.0,86.57,86.99,766600.0,86.88,87.0,86.57,86.99,766600.0
2008-01-09 13:00:00,87.0,87.01,86.59,86.82,719100.0,87.0,87.01,86.59,86.82,719100.0
2008-01-09 14:00:00,86.82,86.83,86.42,86.53,802800.0,86.82,86.83,86.42,86.53,802800.0
2008-01-09 15:00:00,86.53,86.59,86.33,86.54,1252600.0,86.53,86.59,86.33,86.54,1252600.0
2008-01-09 16:00:00,86.52,86.69,86.51,86.69,6600.0,86.52,86.69,86.51,86.69,6600.0
2008-01-10 08:20:00,85.9,86.41,85.8,86.4,271800.0,85.9,86.41,85.8,86.4,271800.0
2008-01-10 09:00:00,86.4,87.62,86.15,87.35,2865300.0,86.4,87.62,86.15,87.35,2865300.0
2008-01-10 10:00:00,87.38,87.58,86.74,87.27,2419400.0,87.38,87.58,86.74,87.27,2419400.0
2008-01-10 11:00:00,87.29,87.4,87.13,87.38,1213600.0,87.29,87.4,87.13,87.38,1213600.0
2008-01-10 12:00:00,87.38,88.46,87.37,88.03,3108800.0,87.38,88.46,87.37,88.03,3108800.0
2008-01-10 13:00:00,88.02,88.22,87.66,88.12,1129600.0,88.02,88.22,87.66,88.12,1129600.0
2008-01-10 14:00:00,88.12,88.16,87.92,88.07,572400.0,88.12,88.16,87.92,88.07,572400.0
2008-01-10 15:00:00,88.09,88.3,88.05,88.24,1100400.0,88.09,88.3,88.05,88.24,1100400.0
2008-01-10 16:00:00,88.24,88.25,88.18,88.18,4600.0,88.24,88.25,88.18,88.18,4600.0
2008-01-11 08:20:00,87.98,88.4,87.89,88.4,142900.0,87.98,88.4,87.89,88.4,142900.0
2008-01-11 09:00:00,88.36,88.42,87.85,88.1,1358500.0,88.36,88.42,87.85,88.1,1358500.0
2008-01-11 10:00:00,88.09,88.76,88.04,88.74,1310000.0,88.09,88.76,88.04,88.74,1310000.0
2008-01-11 11:00:00,88.73,88.76,88.42,88.62,838600.0,88.73,88.76,88.42,88.62,838600.0
2008-01-11 12:00:00,88.61,88.7,88.37,88.61,1185400.0,88.61,88.7,88.37,88.61,1185400.0
2008-01-11 13:00:00,88.61,88.65,88.44,88.55,896000.0,88.61,88.65,88.44,88.55,896000.0
2008-01-11 14:00:00,88.54,88.61,88.46,88.5,525400.0,88.54,88.61,88.46,88.5,525400.0
2008-01-11 15:00:00,88.52,88.6,88.47,88.56,605800.0,88.52,88.6,88.47,88.56,605800.0
2008-01-11 16:00:00,88.56,88.58,88.49,88.53,17400.0,88.56,88.58,88.49,88.53,17400.0
2008-01-14 09:30:00,89.45,89.61,89.07,89.12,1456800.0,89.45,89.61,89.07,89.12,1456800.0
2008-01-14 10:00:00,89.12,89.78,89.0,89.78,2658800.0,89.12,89.78,89.0,89.78,2658800.0
2008-01-14 11:00:00,89.78,89.94,89.34,89.59,1900800.0,89.78,89.94,89.34,89.59,1900800.0
2008-01-14 12:00:00,89.57,89.59,89.09,89.23,1058100.0,89.57,89.59,89.09,89.23,1058100.0
2008-01-14 13:00:00,89.22,89.28,89.06,89.18,1058100.0,89.22,89.28,89.06,89.18,1058100.0
2008-01-14 14:00:00,89.17,89.43,89.02,89.41,500400.0,89.17,89.43,89.02,89.41,500400.0
2008-01-14 15:00:00,89.43,89.55,89.17,89.54,808200.0,89.43,89.55,89.17,89.54,808200.0
2008-01-15 09:30:00,89.53,90.22,89.5,90.04,1521700.0,89.53,90.22,89.5,90.04,1521700.0
2008-01-15 10:00:00,90.04,90.35,89.81,89.9,3536000.0,90.04,90.35,89.81,89.9,3536000.0
2008-01-15 11:00:00,89.9,89.95,89.17,89.23,3882500.0,89.9,89.95,89.17,89.23,3882500.0
2008-01-15 12:00:00,89.23,89.29,88.23,88.71,5558200.0,89.23,89.29,88.23,88.71,5558200.0
2008-01-15 13:00:00,88.71,89.14,88.61,88.95,1723500.0,88.71,89.14,88.61,88.95,1723500.0
2008-01-15 14:00:00,88.95,88.96,88.42,88.42,1877400.0,88.95,88.96,88.42,88.42,1877400.0
2008-01-15 15:00:00,88.43,88.44,87.91,88.0,5210900.0,88.43,88.44,87.91,88.0,5210900.0
2008-01-16 08:20:00,87.93,88.14,87.69,87.82,232800.0,87.93,88.14,87.69,87.82,232800.0
2008-01-16 09:00:00,87.89,88.66,87.85,88.01,2773900.0,87.89,88.66,87.85,88.01,2773900.0
2008-01-16 10:00:00,88.02,88.19,86.32,86.51,8043100.0,88.02,88.19,86.32,86.51,8043100.0
2008-01-16 11:00:00,86.5,87.19,86.33,87.12,6924700.0,86.5,87.19,86.33,87.12,6924700.0
2008-01-16 12:00:00,87.12,87.34,86.97,87.2,2614900.0,87.12,87.34,86.97,87.2,2614900.0
2008-01-16 13:00:00,87.21,87.58,87.02,87.49,1977800.0,87.21,87.58,87.02,87.49,1977800.0
2008-01-16 14:00:00,87.46,87.71,87.38,87.39,2040500.0,87.46,87.71,87.38,87.39,2040500.0
2008-01-16 15:00:00,87.4,87.5,86.6,86.69,1389900.0,87.4,87.5,86.6,86.69,1389900.0
2008-01-16 16:00:00,86.6,86.82,86.56,86.75,84900.0,86.6,86.82,86.56,86.75,84900.0
2008-01-17 08:20:00,87.61,87.87,87.27,87.8,163000.0,87.61,87.87,87.27,87.8,163000.0
2008-01-17 09:00:00,87.74,87.87,87.47,87.75,1790000.0,87.74,87.87,87.47,87.75,1790000.0
2008-01-17 10:00:00,87.75,87.98,87.24,87.65,3035500.0,87.75,87.98,87.24,87.65,3035500.0
2008-01-17 11:00:00,87.64,87.71,86.77,86.84,2871500.0,87.64,87.71,86.77,86.84,2871500.0
2008-01-17 12:00:00,86.83,87.11,86.53,86.92,2428600.0,86.83,87.11,86.53,86.92,2428600.0
2008-01-17 13:00:00,86.92,87.06,86.71,86.76,777500.0,86.92,87.06,86.71,86.76,777500.0
2008-01-17 14:00:00,86.76,86.88,86.59,86.7,1083900.0,86.76,86.88,86.59,86.7,1083900.0
2008-01-17 15:00:00,86.69,86.9,86.47,86.54,951500.0,86.69,86.9,86.47,86.54,951500.0
2008-01-17 16:00:00,86.51,86.74,86.5,86.7,47600.0,86.51,86.74,86.5,86.7,47600.0
2008-01-18 08:20:00,87.25,87.75,87.16,87.65,315300.0,87.25,87.75,87.16,87.65,315300.0
2008-01-18 09:00:00,87.57,87.57,87.0,87.11,1085200.0,87.57,87.57,87.0,87.11,1085200.0
2008-01-18 10:00:00,87.1,87.33,86.7,86.83,1712300.0,87.1,87.33,86.7,86.83,1712300.0
2008-01-18 11:00:00,86.82,87.08,86.53,86.61,1687500.0,86.82,87.08,86.53,86.61,1687500.0
2008-01-18 12:00:00,86.61,87.28,86.51,87.0,1577300.0,86.61,87.28,86.51,87.0,1577300.0
2008-01-18 13:00:00,86.98,87.26,86.86,87.05,989100.0,86.98,87.26,86.86,87.05,989100.0
2008-01-18 14:00:00,87.05,87.28,86.92,87.26,584400.0,87.05,87.28,86.92,87.26,584400.0
2008-01-18 15:00:00,87.26,87.46,87.22,87.42,953900.0,87.26,87.46,87.22,87.42,953900.0
2008-01-18 16:00:00,87.42,87.44,87.29,87.35,32600.0,87.42,87.44,87.29,87.35,32600.0
2008-01-22 09:30:00,86.11,86.67,85.77,86.56,3635500.0,86.11,86.67,85.77,86.56,3635500.0
2008-01-22 10:00:00,86.55,88.24,86.17,87.81,7164600.0,86.55,88.24,86.17,87.81,7164600.0
2008-01-22 11:00:00,87.81,88.44,87.61,87.85,3086200.0,87.81,88.44,87.61,87.85,3086200.0
2008-01-22 12:00:00,87.85,88.25,87.83,88.18,1808500.0,87.85,88.25,87.83,88.18,1808500.0
2008-01-22 13:00:00,88.21,88.28,87.88,87.91,1082100.0,88.21,88.28,87.88,87.91,1082100.0
2008-01-22 14:00:00,87.92,88.13,87.87,87.96,938200.0,87.92,88.13,87.87,87.96,938200.0
2008-01-22 15:00:00,87.95,88.27,87.75,88.23,1268900.0,87.95,88.27,87.75,88.23,1268900.0
2008-01-23 08:20:00,87.08,87.19,86.5,87.15,674400.0,87.08,87.19,86.5,87.15,674400.0
2008-01-23 09:00:00,87.08,87.87,87.05,87.83,2698900.0,87.08,87.87,87.05,87.83,2698900.0
2008-01-23 10:00:00,87.83,88.54,87.52,88.11,2623000.0,87.83,88.54,87.52,88.11,2623000.0
2008-01-23 11:00:00,88.11,88.67,87.43,87.73,1332600.0,88.11,88.67,87.43,87.73,1332600.0
2008-01-23 12:00:00,87.74,87.87,87.11,87.27,1679400.0,87.74,87.87,87.11,87.27,1679400.0
2008-01-23 13:00:00,87.27,87.52,86.73,86.95,1676000.0,87.27,87.52,86.73,86.95,1676000.0
2008-01-23 14:00:00,86.94,87.79,86.89,87.23,1554200.0,86.94,87.79,86.89,87.23,1554200.0
2008-01-23 15:00:00,87.24,88.01,87.23,87.88,1368900.0,87.24,88.01,87.23,87.88,1368900.0
2008-01-23 16:00:00,87.73,87.98,87.72,87.86,108500.0,87.73,87.98,87.72,87.86,108500.0
2008-01-24 08:20:00,88.89,89.01,88.81,89.01,84100.0,88.89,89.01,88.81,89.01,84100.0
2008-01-24 09:00:00,88.95,89.98,88.95,89.66,2829300.0,88.95,89.98,88.95,89.66,2829300.0
2008-01-24 10:00:00,89.66,89.9,89.25,89.31,2049100.0,89.66,89.9,89.25,89.31,2049100.0
2008-01-24 11:00:00,89.32,89.69,89.13,89.56,1881900.0,89.32,89.69,89.13,89.56,1881900.0
2008-01-24 12:00:00,89.58,89.61,89.33,89.54,786000.0,89.58,89.61,89.33,89.54,786000.0
2008-01-24 13:00:00,89.54,89.89,89.37,89.86,510300.0,89.54,89.89,89.37,89.86,510300.0
2008-01-24 14:00:00,89.86,90.25,89.79,90.02,1322200.0,89.86,90.25,89.79,90.02,1322200.0
2008-01-24 15:00:00,90.02,90.17,89.9,90.08,1024700.0,90.02,90.17,89.9,90.08,1024700.0
2008-01-24 16:00:00,90.08,90.14,90.06,90.14,5800.0,90.08,90.14,90.06,90.14,5800.0
2008-01-25 08:20:00,90.72,90.8,90.3,90.57,259600.0,90.72,90.8,90.3,90.57,259600.0
2008-01-25 09:00:00,90.6,91.08,90.51,90.78,2187300.0,90.6,91.08,90.51,90.78,2187300.0
2008-01-25 10:00:00,90.76,90.8,90.04,90.16,1816100.0,90.76,90.8,90.04,90.16,1816100.0
2008-01-25 11:00:00,90.16,90.42,89.9,90.1,1167600.0,90.16,90.42,89.9,90.1,1167600.0
2008-01-25 12:00:00,90.11,90.32,89.89,89.89,619700.0,90.11,90.32,89.89,89.89,619700.0
2008-01-25 13:00:00,89.88,90.03,89.5,89.9,1058200.0,89.88,90.03,89.5,89.9,1058200.0
2008-01-25 14:00:00,89.89,90.31,89.87,90.27,1412200.0,89.89,90.31,89.87,90.27,1412200.0
2008-01-25 15:00:00,90.27,90.4,90.15,90.3,968200.0,90.27,90.4,90.15,90.3,968200.0
2008-01-25 16:00:00,90.3,90.33,90.25,90.3,2200.0,90.3,90.33,90.25,90.3,2200.0
2008-01-28 09:30:00,90.93,91.18,90.75,91.17,1322100.0,90.93,91.18,90.75,91.17,1322100.0
2008-01-28 10:00:00,91.15,91.22,90.86,91.07,1455800.0,91.15,91.22,90.86,91.07,1455800.0
2008-01-28 11:00:00,91.06,91.84,91.06,91.61,1712800.0,91.06,91.84,91.06,91.61,1712800.0
2008-01-28 12:00:00,91.61,91.71,91.45,91.65,1454700.0,91.61,91.71,91.45,91.65,1454700.0
2008-01-28 13:00:00,91.65,91.77,91.41,91.6,888600.0,91.65,91.77,91.41,91.6,888600.0
2008-01-28 14:00:00,91.6,91.79,91.55,91.56,568100.0,91.6,91.79,91.55,91.56,568100.0
2008-01-28 15:00:00,91.55,91.8,91.51,91.77,822300.0,91.55,91.8,91.51,91.77,822300.0
2008-01-29 09:30:00,91.33,91.36,90.81,91.19,2633700.0,91.33,91.36,90.81,91.19,2633700.0
2008-01-29 10:00:00,91.21,91.5,90.92,91.46,1105800.0,91.21,91.5,90.92,91.46,1105800.0
2008-01-29 11:00:00,91.45,91.63,91.26,91.61,872600.0,91.45,91.63,91.26,91.61,872600.0
2008-01-29 12:00:00,91.6,91.72,91.05,91.08,1194900.0,91.6,91.72,91.05,91.08,1194900.0
2008-01-29 13:00:00,91.08,91.44,91.03,91.19,1171700.0,91.08,91.44,91.03,91.19,1171700.0
2008-01-29 14:00:00,91.19,91.22,90.85,91.05,765400.0,91.19,91.22,90.85,91.05,765400.0
2008-01-29 15:00:00,91.06,91.3,91.02,91.12,644800.0,91.06,91.3,91.02,91.12,644800.0
2008-01-30 08:20:00,91.1,91.37,90.95,91.08,178400.0,91.1,91.37,90.95,91.08,178400.0
2008-01-30 09:00:00,91.06,91.06,90.45,90.74,2448300.0,91.06,91.06,90.45,90.74,2448300.0
2008-01-30 10:00:00,90.73,91.08,90.73,91.0,1007400.0,90.73,91.08,90.73,91.0,1007400.0
2008-01-30 11:00:00,91.01,91.06,90.83,91.0,762700.0,91.01,91.06,90.83,91.0,762700.0
2008-01-30 12:00:00,91.0,91.05,90.86,90.92,512000.0,91.0,91.05,90.86,90.92,512000.0
2008-01-30 13:00:00,90.91,91.09,90.75,90.87,521500.0,90.91,91.09,90.75,90.87,521500.0
2008-01-30 14:00:00,90.86,92.58,90.73,92.33,4982000.0,90.86,92.58,90.73,92.33,4982000.0
2008-01-30 15:00:00,92.34,92.57,91.67,92.14,2794000.0,92.34,92.57,91.67,92.14,2794000.0
2008-01-30 16:00:00,92.14,92.14,91.82,91.82,32000.0,92.14,92.14,91.82,91.82,32000.0
2008-01-31 08:20:00,91.6,91.68,91.17,91.24,98100.0,91.6,91.68,91.17,91.24,98100.0
2008-01-31 09:00:00,91.24,91.25,90.74,91.18,1537200.0,91.24,91.25,90.74,91.18,1537200.0
2008-01-31 10:00:00,91.2,91.3,90.87,90.87,1172400.0,91.2,91.3,90.87,90.87,1172400.0
2008-01-31 11:00:00,90.9,91.58,90.88,91.39,1366400.0,90.9,91.58,90.88,91.39,1366400.0
2008-01-31 12:00:00,91.41,91.66,91.19,91.31,1453900.0,91.41,91.66,91.19,91.31,1453900.0
2008-01-31 13:00:00,91.31,91.52,91.14,91.52,774900.0,91.31,91.52,91.14,91.52,774900.0
2008-01-31 14:00:00,91.51,91.61,91.39,91.52,583500.0,91.51,91.61,91.39,91.52,583500.0
2008-01-31 15:00:00,91.52,91.55,91.38,91.41,509700.0,91.52,91.55,91.38,91.41,509700.0
2008-01-31 16:00:00,91.39,91.43,91.37,91.41,16400.0,91.39,91.43,91.37,91.41,16400.0
2008-02-01 08:20:00,92.0,92.45,91.45,91.7,195600.0,92.0,92.45,91.45,91.7,195600.0
2008-02-01 09:00:00,91.7,91.97,91.25,91.63,1807100.0,91.7,91.97,91.25,91.63,1807100.0
2008-02-01 10:00:00,91.61,91.68,89.23,89.37,10026200.0,91.61,91.68,89.23,89.37,10026200.0
2008-02-01 11:00:00,89.4,90.19,89.37,89.89,2535200.0,89.4,90.19,89.37,89.89,2535200.0
2008-02-01 12:00:00,89.9,89.99,89.32,89.5,1076500.0,89.9,89.99,89.32,89.5,1076500.0
2008-02-01 13:00:00,89.49,89.87,89.44,89.56,778000.0,89.49,89.87,89.44,89.56,778000.0
2008-02-01 14:00:00,89.56,89.71,89.25,89.53,851900.0,89.56,89.71,89.25,89.53,851900.0
2008-02-01 15:00:00,89.53,89.56,89.22,89.3,1131400.0,89.53,89.56,89.22,89.3,1131400.0
2008-02-01 16:00:00,89.35,89.36,89.27,89.34,5000.0,89.35,89.36,89.27,89.34,5000.0
2008-02-04 09:30:00,88.51,88.66,88.05,88.44,1842100.0,88.51,88.66,88.05,88.44,1842100.0
2008-02-04 10:00:00,88.44,88.8,88.24,88.56,2796000.0,88.44,88.8,88.24,88.56,2796000.0
2008-02-04 11:00:00,88.56,88.76,88.35,88.48,1041000.0,88.56,88.76,88.35,88.48,1041000.0
2008-02-04 12:00:00,88.48,89.24,88.43,89.12,1430600.0,88.48,89.24,88.43,89.12,1430600.0
2008-02-04 13:00:00,89.13,89.52,89.13,89.32,859300.0,89.13,89.52,89.13,89.32,859300.0
2008-02-04 14:00:00,89.33,89.35,88.87,89.09,662300.0,89.33,89.35,88.87,89.09,662300.0
2008-02-04 15:00:00,89.09,89.31,89.02,89.11,918000.0,89.09,89.31,89.02,89.11,918000.0
2008-02-05 09:30:00,87.9,87.95,87.3,87.73,2198500.0,87.9,87.95,87.3,87.73,2198500.0
2008-02-05 10:00:00,87.73,88.0,87.53,87.73,1669100.0,87.73,88.0,87.53,87.73,1669100.0
2008-02-05 11:00:00,87.73,88.38,87.68,88.33,1668100.0,87.73,88.38,87.68,88.33,1668100.0
2008-02-05 12:00:00,88.33,88.69,88.11,88.47,1478300.0,88.33,88.69,88.11,88.47,1478300.0
2008-02-05 13:00:00,88.48,88.54,87.42,87.87,1767300.0,88.48,88.54,87.42,87.87,1767300.0
2008-02-05 14:00:00,87.87,87.9,87.47,87.6,566100.0,87.87,87.9,87.47,87.6,566100.0
2008-02-05 15:00:00,87.6,87.69,87.5,87.67,788900.0,87.6,87.69,87.5,87.67,788900.0
2008-02-06 08:20:00,88.64,88.75,88.46,88.49,40600.0,88.64,88.75,88.46,88.49,40600.0
2008-02-06 09:00:00,88.62,89.32,88.29,89.0,1337600.0,88.62,89.32,88.29,89.0,1337600.0
2008-02-06 10:00:00,89.01,89.63,88.99,89.32,2580900.0,89.01,89.63,88.99,89.32,2580900.0
2008-02-06 11:00:00,89.32,89.65,89.06,89.5,1297700.0,89.32,89.65,89.06,89.5,1297700.0
2008-02-06 12:00:00,89.47,89.56,89.16,89.24,768900.0,89.47,89.56,89.16,89.24,768900.0
2008-02-06 13:00:00,89.25,89.3,88.81,88.96,779900.0,89.25,89.3,88.81,88.96,779900.0
2008-02-06 14:00:00,88.97,89.08,88.75,88.83,465800.0,88.97,89.08,88.75,88.83,465800.0
2008-02-06 15:00:00,88.84,88.96,88.75,88.89,873400.0,88.84,88.96,88.75,88.89,873400.0
2008-02-06 16:00:00,88.95,88.95,88.89,88.92,12500.0,88.95,88.95,88.89,88.92,12500.0
2008-02-07 08:20:00,89.16,89.42,88.62,88.75,410900.0,89.16,89.42,88.62,88.75,410900.0
2008-02-07 09:00:00,88.72,89.14,88.49,88.86,1065900.0,88.72,89.14,88.49,88.86,1065900.0
2008-02-07 10:00:00,88.86,89.81,88.81,89.26,2370700.0,88.86,89.81,88.81,89.26,2370700.0
2008-02-07 11:00:00,89.26,89.71,89.22,89.65,1042300.0,89.26,89.71,89.22,89.65,1042300.0
2008-02-07 12:00:00,89.66,89.94,89.45,89.77,1343500.0,89.66,89.94,89.45,89.77,1343500.0
2008-02-07 13:00:00,89.78,89.8,89.4,89.76,712000.0,89.78,89.8,89.4,89.76,712000.0
2008-02-07 14:00:00,89.76,89.91,89.52,89.67,657800.0,89.76,89.91,89.52,89.67,657800.0
2008-02-07 15:00:00,89.67,89.85,89.48,89.85,930500.0,89.67,89.85,89.48,89.85,930500.0
2008-02-07 16:00:00,89.84,89.9,89.84,89.9,20800.0,89.84,89.9,89.84,89.9,20800.0
2008-02-08 08:20:00,90.25,90.31,90.13,90.13,95100.0,90.25,90.31,90.13,90.13,95100.0
2008-02-08 09:00:00,90.19,90.59,89.79,90.47,1340400.0,90.19,90.59,89.79,90.47,1340400.0
2008-02-08 10:00:00,90.49,90.9,90.32,90.75,3076600.0,90.49,90.9,90.32,90.75,3076600.0
2008-02-08 11:00:00,90.76,90.9,90.43,90.45,1109100.0,90.76,90.9,90.43,90.45,1109100.0
2008-02-08 12:00:00,90.44,90.82,90.38,90.77,737500.0,90.44,90.82,90.38,90.77,737500.0
2008-02-08 13:00:00,90.77,90.86,90.63,90.73,886400.0,90.77,90.86,90.63,90.73,886400.0
2008-02-08 14:00:00,90.73,90.84,90.71,90.81,504300.0,90.73,90.84,90.71,90.81,504300.0
2008-02-08 15:00:00,90.81,90.97,90.81,90.95,999700.0,90.81,90.97,90.81,90.95,999700.0
2008-02-08 16:00:00,90.98,91.0,90.85,90.9,6600.0,90.98,91.0,90.85,90.9,6600.0
2008-02-11 09:30:00,90.99,91.2,90.74,90.89,950900.0,90.99,91.2,90.74,90.89,950900.0
2008-02-11 10:00:00,90.89,90.93,90.44,90.63,1603100.0,90.89,90.93,90.44,90.63,1603100.0
2008-02-11 11:00:00,90.64,91.46,90.61,91.12,1451300.0,90.64,91.46,90.61,91.12,1451300.0
2008-02-11 12:00:00,91.13,91.4,90.9,91.05,921000.0,91.13,91.4,90.9,91.05,921000.0
2008-02-11 13:00:00,91.05,91.19,90.84,91.15,388300.0,91.05,91.19,90.84,91.15,388300.0
2008-02-11 14:00:00,91.14,91.3,91.0,91.26,719200.0,91.14,91.3,91.0,91.26,719200.0
2008-02-11 15:00:00,91.26,91.35,91.2,91.3,566100.0,91.26,91.35,91.2,91.3,566100.0
2008-02-12 09:30:00,90.83,91.4,90.41,90.41,868400.0,90.83,91.4,90.41,90.41,868400.0
2008-02-12 10:00:00,90.42,90.87,90.42,90.6,1309400.0,90.42,90.87,90.42,90.6,1309400.0
2008-02-12 11:00:00,90.59,90.62,89.72,89.95,3372900.0,90.59,90.62,89.72,89.95,3372900.0
2008-02-12 12:00:00,89.95,89.96,89.19,89.44,2471100.0,89.95,89.96,89.19,89.44,2471100.0
2008-02-12 13:00:00,89.45,89.75,89.42,89.64,657000.0,89.45,89.75,89.42,89.64,657000.0
2008-02-12 14:00:00,89.64,89.73,89.46,89.48,354800.0,89.64,89.73,89.46,89.48,354800.0
2008-02-12 15:00:00,89.5,89.54,89.1,89.32,1021400.0,89.5,89.54,89.1,89.32,1021400.0
2008-02-13 08:20:00,88.9,89.36,88.9,89.15,67200.0,88.9,89.36,88.9,89.15,67200.0
2008-02-13 09:00:00,89.15,89.21,88.76,88.78,1567800.0,89.15,89.21,88.76,88.78,1567800.0
2008-02-13 10:00:00,88.78,89.14,88.67,89.05,2254400.0,88.78,89.14,88.67,89.05,2254400.0
2008-02-13 11:00:00,89.06,89.83,89.02,89.56,1877400.0,89.06,89.83,89.02,89.56,1877400.0
2008-02-13 12:00:00,89.56,89.99,89.52,89.65,680800.0,89.56,89.99,89.52,89.65,680800.0
2008-02-13 13:00:00,89.64,89.68,89.5,89.6,795200.0,89.64,89.68,89.5,89.6,795200.0
2008-02-13 14:00:00,89.62,89.76,89.52,89.53,972600.0,89.62,89.76,89.52,89.53,972600.0
2008-02-13 15:00:00,89.53,89.56,89.2,89.41,1669800.0,89.53,89.56,89.2,89.41,1669800.0
2008-02-13 16:00:00,89.36,89.44,89.01,89.41,4900.0,89.36,89.44,89.01,89.41,4900.0
2008-02-14 08:20:00,89.57,89.57,89.18,89.31,46700.0,89.57,89.57,89.18,89.31,46700.0
2008-02-14 09:00:00,89.2,89.64,89.02,89.4,932600.0,89.2,89.64,89.02,89.4,932600.0
2008-02-14 10:00:00,89.39,90.01,89.39,89.85,1731300.0,89.39,90.01,89.39,89.85,1731300.0
2008-02-14 11:00:00,89.85,90.11,89.71,89.92,1326400.0,89.85,90.11,89.71,89.92,1326400.0
2008-02-14 12:00:00,89.9,89.93,89.49,89.62,628800.0,89.9,89.93,89.49,89.62,628800.0
2008-02-14 13:00:00,89.59,89.76,89.5,89.65,532500.0,89.59,89.76,89.5,89.65,532500.0
2008-02-14 14:00:00,89.64,89.8,89.57,89.77,945000.0,89.64,89.8,89.57,89.77,945000.0
2008-02-14 15:00:00,89.76,89.85,89.59,89.69,692600.0,89.76,89.85,89.59,89.69,692600.0
2008-02-14 16:00:00,89.62,89.71,89.61,89.61,9800.0,89.62,89.71,89.61,89.61,9800.0
2008-02-15 08:20:00,90.07,90.44,89.99,90.25,61600.0,90.07,90.44,89.99,90.25,61600.0
2008-02-15 09:00:00,90.3,90.32,90.03,90.09,417900.0,90.3,90.32,90.03,90.09,417900.0
2008-02-15 10:00:00,90.1,90.23,89.68,89.76,1343500.0,90.1,90.23,89.68,89.76,1343500.0
2008-02-15 11:00:00,89.76,89.85,88.68,89.04,1876600.0,89.76,89.85,88.68,89.04,1876600.0
2008-02-15 12:00:00,89.05,89.19,88.63,89.18,927900.0,89.05,89.19,88.63,89.18,927900.0
2008-02-15 13:00:00,89.18,89.29,89.1,89.28,273900.0,89.18,89.29,89.1,89.28,273900.0
2008-02-15 14:00:00,89.3,89.35,89.15,89.18,259800.0,89.3,89.35,89.15,89.18,259800.0
2008-02-15 15:00:00,89.18,89.22,89.06,89.15,338600.0,89.18,89.22,89.06,89.15,338600.0
2008-02-15 16:00:00,89.07,89.15,89.07,89.15,10500.0,89.07,89.15,89.07,89.15,10500.0
2008-02-19 09:30:00,91.22,91.38,91.1,91.13,993600.0,91.22,91.38,91.1,91.13,993600.0
2008-02-19 10:00:00,91.13,91.77,90.98,91.76,1565600.0,91.13,91.77,90.98,91.76,1565600.0
2008-02-19 11:00:00,91.76,91.94,91.56,91.63,1732700.0,91.76,91.94,91.56,91.63,1732700.0
2008-02-19 12:00:00,91.65,91.73,91.43,91.52,1160300.0,91.65,91.73,91.43,91.52,1160300.0
2008-02-19 13:00:00,91.53,91.65,91.45,91.53,1031000.0,91.53,91.65,91.45,91.53,1031000.0
2008-02-19 14:00:00,91.53,91.6,91.49,91.55,814300.0,91.53,91.6,91.49,91.55,814300.0
2008-02-19 15:00:00,91.55,91.61,91.39,91.58,616200.0,91.55,91.61,91.39,91.58,616200.0
2008-02-20 08:20:00,91.3,91.37,90.6,90.7,227400.0,91.3,91.37,90.6,90.7,227400.0
2008-02-20 09:00:00,90.7,91.09,90.22,90.96,1305900.0,90.7,91.09,90.22,90.96,1305900.0
2008-02-20 10:00:00,90.96,91.32,90.75,91.17,1336800.0,90.96,91.32,90.75,91.17,1336800.0
2008-02-20 11:00:00,91.19,91.43,91.18,91.39,949200.0,91.19,91.43,91.18,91.39,949200.0
2008-02-20 12:00:00,91.38,92.5,91.38,92.22,2291800.0,91.38,92.5,91.38,92.22,2291800.0
2008-02-20 13:00:00,92.21,92.35,92.13,92.31,692300.0,92.21,92.35,92.13,92.31,692300.0
2008-02-20 14:00:00,92.32,92.95,92.19,92.85,1314000.0,92.32,92.95,92.19,92.85,1314000.0
2008-02-20 15:00:00,92.86,93.31,92.61,93.24,1990800.0,92.86,93.31,92.61,93.24,1990800.0
2008-02-20 16:00:00,93.24,93.46,93.14,93.4,214000.0,93.24,93.46,93.14,93.4,214000.0
2008-02-21 08:20:00,93.14,93.54,93.11,93.35,98500.0,93.14,93.54,93.11,93.35,98500.0
2008-02-21 09:00:00,93.32,93.61,93.18,93.36,2595200.0,93.32,93.61,93.18,93.36,2595200.0
2008-02-21 10:00:00,93.37,93.51,93.02,93.39,1828400.0,93.37,93.51,93.02,93.39,1828400.0
2008-02-21 11:00:00,93.38,94.22,93.33,94.15,3124700.0,93.38,94.22,93.33,94.15,3124700.0
2008-02-21 12:00:00,94.15,94.18,93.48,93.59,1548000.0,94.15,94.18,93.48,93.59,1548000.0
2008-02-21 13:00:00,93.6,93.65,93.17,93.4,2069900.0,93.6,93.65,93.17,93.4,2069900.0
2008-02-21 14:00:00,93.39,93.4,93.21,93.3,704900.0,93.39,93.4,93.21,93.3,704900.0
2008-02-21 15:00:00,93.29,93.31,93.05,93.25,932300.0,93.29,93.31,93.05,93.25,932300.0
2008-02-21 16:00:00,93.29,93.29,93.23,93.26,9500.0,93.29,93.29,93.23,93.26,9500.0
2008-02-22 08:20:00,93.77,93.77,93.16,93.16,39700.0,93.77,93.77,93.16,93.16,39700.0
2008-02-22 09:00:00,93.3,93.68,93.09,93.13,904000.0,93.3,93.68,93.09,93.13,904000.0
2008-02-22 10:00:00,93.13,93.28,92.35,92.87,2908100.0,93.13,93.28,92.35,92.87,2908100.0
2008-02-22 11:00:00,92.91,93.5,92.9,93.23,1202600.0,92.91,93.5,92.9,93.23,1202600.0
2008-02-22 12:00:00,93.24,93.72,93.21,93.31,950100.0,93.24,93.72,93.21,93.31,950100.0
2008-02-22 13:00:00,93.3,93.47,93.2,93.27,448200.0,93.3,93.47,93.2,93.27,448200.0
2008-02-22 14:00:00,93.25,93.26,93.03,93.15,378500.0,93.25,93.26,93.03,93.15,378500.0
2008-02-22 15:00:00,93.14,93.57,93.06,93.39,683100.0,93.14,93.57,93.06,93.39,683100.0
2008-02-22 16:00:00,93.39,93.39,93.29,93.39,7300.0,93.39,93.39,93.29,93.39,7300.0
2008-02-25 09:30:00,93.69,93.71,92.16,92.31,3798700.0,93.69,93.71,92.16,92.31,3798700.0
2008-02-25 10:00:00,92.29,92.8,92.24,92.41,2730700.0,92.29,92.8,92.24,92.41,2730700.0
2008-02-25 11:00:00,92.4,92.59,92.11,92.42,1649300.0,92.4,92.59,92.11,92.42,1649300.0
2008-02-25 12:00:00,92.42,92.74,92.19,92.71,833900.0,92.42,92.74,92.19,92.71,833900.0
2008-02-25 13:00:00,92.71,92.86,92.4,92.53,1296800.0,92.71,92.86,92.4,92.53,1296800.0
2008-02-25 14:00:00,92.54,92.75,92.48,92.73,882300.0,92.54,92.75,92.48,92.73,882300.0
2008-02-25 15:00:00,92.73,92.86,92.63,92.74,543900.0,92.73,92.86,92.63,92.74,543900.0
2008-02-26 09:30:00,92.43,92.5,92.18,92.43,995100.0,92.43,92.5,92.18,92.43,995100.0
2008-02-26 10:00:00,92.43,93.1,92.37,93.0,1542600.0,92.43,93.1,92.37,93.0,1542600.0
2008-02-26 11:00:00,92.99,93.24,92.85,93.23,1260600.0,92.99,93.24,92.85,93.23,1260600.0
2008-02-26 12:00:00,93.22,93.62,93.11,93.45,1668800.0,93.22,93.62,93.11,93.45,1668800.0
2008-02-26 13:00:00,93.45,93.62,93.36,93.61,947400.0,93.45,93.62,93.36,93.61,947400.0
2008-02-26 14:00:00,93.6,93.88,93.49,93.73,1074400.0,93.6,93.88,93.49,93.73,1074400.0
2008-02-26 15:00:00,93.72,93.97,93.61,93.64,782200.0,93.72,93.97,93.61,93.64,782200.0
2008-02-27 08:20:00,94.26,94.64,94.03,94.29,276900.0,94.26,94.64,94.03,94.29,276900.0
2008-02-27 09:00:00,94.27,94.94,94.23,94.69,1827800.0,94.27,94.94,94.23,94.69,1827800.0
2008-02-27 10:00:00,94.69,94.84,93.97,94.31,2855400.0,94.69,94.84,93.97,94.31,2855400.0
2008-02-27 11:00:00,94.32,94.82,94.31,94.58,1455200.0,94.32,94.82,94.31,94.58,1455200.0
2008-02-27 12:00:00,94.58,94.84,94.5,94.75,1312400.0,94.58,94.84,94.5,94.75,1312400.0
2008-02-27 13:00:00,94.75,94.83,94.5,94.52,668800.0,94.75,94.83,94.5,94.52,668800.0
2008-02-27 14:00:00,94.52,94.72,94.41,94.69,550000.0,94.52,94.72,94.41,94.69,550000.0
2008-02-27 15:00:00,94.69,94.85,94.59,94.73,798100.0,94.69,94.85,94.59,94.73,798100.0
2008-02-27 16:00:00,94.73,94.78,94.62,94.67,6200.0,94.73,94.78,94.62,94.67,6200.0
2008-02-28 08:20:00,94.8,94.89,94.61,94.89,29600.0,94.8,94.89,94.61,94.89,29600.0
2008-02-28 09:00:00,94.88,95.09,94.47,94.76,1250200.0,94.88,95.09,94.47,94.76,1250200.0
2008-02-28 10:00:00,94.77,95.4,94.68,95.28,2377400.0,94.77,95.4,94.68,95.28,2377400.0
2008-02-28 11:00:00,95.27,95.56,95.19,95.4,2425800.0,95.27,95.56,95.19,95.4,2425800.0
2008-02-28 12:00:00,95.39,95.43,95.04,95.31,1171900.0,95.39,95.43,95.04,95.31,1171900.0
2008-02-28 13:00:00,95.31,95.75,95.06,95.73,1352000.0,95.31,95.75,95.06,95.73,1352000.0
2008-02-28 14:00:00,95.74,95.99,95.66,95.92,1271500.0,95.74,95.99,95.66,95.92,1271500.0
2008-02-28 15:00:00,95.91,96.08,95.91,95.98,975600.0,95.91,96.08,95.91,95.98,975600.0
2008-02-28 16:00:00,95.92,95.99,95.83,95.83,109100.0,95.92,95.99,95.83,95.83,109100.0
2008-02-29 08:20:00,95.4,95.85,95.25,95.4,155200.0,95.4,95.85,95.25,95.4,155200.0
2008-02-29 09:00:00,95.45,95.98,95.4,95.95,1335600.0,95.45,95.98,95.4,95.95,1335600.0
2008-02-29 10:00:00,95.96,96.09,95.22,95.64,2941500.0,95.96,96.09,95.22,95.64,2941500.0
2008-02-29 11:00:00,95.64,96.2,95.58,96.06,1740800.0,95.64,96.2,95.58,96.06,1740800.0
2008-02-29 12:00:00,96.06,96.1,95.82,96.05,937400.0,96.06,96.1,95.82,96.05,937400.0
2008-02-29 13:00:00,96.06,96.07,95.83,95.94,660500.0,96.06,96.07,95.83,95.94,660500.0
2008-02-29 14:00:00,95.93,96.23,95.82,95.98,585400.0,95.93,96.23,95.82,95.98,585400.0
2008-02-29 15:00:00,95.98,96.24,95.96,96.17,830400.0,95.98,96.24,95.96,96.17,830400.0
2008-02-29 16:00:00,96.16,96.18,96.04,96.06,51800.0,96.16,96.18,96.04,96.06,51800.0
2008-03-03 09:30:00,97.55,97.63,97.26,97.6,1639200.0,97.55,97.63,97.26,97.6,1639200.0
2008-03-03 10:00:00,97.6,97.74,97.11,97.19,2473400.0,97.6,97.74,97.11,97.19,2473400.0
2008-03-03 11:00:00,97.19,97.48,96.84,97.32,1906100.0,97.19,97.48,96.84,97.32,1906100.0
2008-03-03 12:00:00,97.31,97.36,96.81,97.12,1556700.0,97.31,97.36,96.81,97.12,1556700.0
2008-03-03 13:00:00,97.12,97.18,96.8,97.05,906900.0,97.12,97.18,96.8,97.05,906900.0
2008-03-03 14:00:00,97.05,97.37,96.68,97.17,1757200.0,97.05,97.37,96.68,97.17,1757200.0
2008-03-03 15:00:00,97.17,97.25,97.08,97.23,853100.0,97.17,97.25,97.08,97.23,853100.0
2008-03-04 09:30:00,97.22,97.45,96.96,97.1,1638800.0,97.22,97.45,96.96,97.1,1638800.0
2008-03-04 10:00:00,97.1,97.4,96.85,96.9,2955600.0,97.1,97.4,96.85,96.9,2955600.0
2008-03-04 11:00:00,96.91,97.0,94.85,95.29,9269700.0,96.91,97.0,94.85,95.29,9269700.0
2008-03-04 12:00:00,95.28,95.72,95.11,95.35,1580400.0,95.28,95.72,95.11,95.35,1580400.0
2008-03-04 13:00:00,95.35,95.41,94.65,94.72,2113100.0,95.35,95.41,94.65,94.72,2113100.0
2008-03-04 14:00:00,94.72,94.93,94.39,94.77,1840100.0,94.72,94.93,94.39,94.77,1840100.0
2008-03-04 15:00:00,94.77,95.23,94.7,95.17,1588500.0,94.77,95.23,94.7,95.17,1588500.0
2008-03-05 08:20:00,95.41,95.95,95.41,95.91,106200.0,95.41,95.95,95.41,95.91,106200.0
2008-03-05 09:00:00,95.95,96.33,95.92,96.25,2041400.0,95.95,96.33,95.92,96.25,2041400.0
2008-03-05 10:00:00,96.26,97.14,96.02,97.03,3133800.0,96.26,97.14,96.02,97.03,3133800.0
2008-03-05 11:00:00,97.04,97.87,97.04,97.37,3387600.0,97.04,97.87,97.04,97.37,3387600.0
2008-03-05 12:00:00,97.37,98.15,97.32,97.46,2814100.0,97.37,98.15,97.32,97.46,2814100.0
2008-03-05 13:00:00,97.47,97.57,97.09,97.12,1552800.0,97.47,97.57,97.09,97.12,1552800.0
2008-03-05 14:00:00,97.13,97.8,97.12,97.75,989800.0,97.13,97.8,97.12,97.75,989800.0
2008-03-05 15:00:00,97.75,97.77,97.56,97.7,1244300.0,97.75,97.77,97.56,97.7,1244300.0
2008-03-05 16:00:00,97.7,97.76,97.6,97.6,11700.0,97.7,97.76,97.6,97.6,11700.0
2008-03-06 08:20:00,97.11,97.58,96.7,97.4,165600.0,97.11,97.58,96.7,97.4,165600.0
2008-03-06 09:00:00,97.4,97.49,95.9,96.24,5021100.0,97.4,97.49,95.9,96.24,5021100.0
2008-03-06 10:00:00,96.24,97.26,96.13,97.15,3898600.0,96.24,97.26,96.13,97.15,3898600.0
2008-03-06 11:00:00,97.15,97.29,95.95,96.14,2848700.0,97.15,97.29,95.95,96.14,2848700.0
2008-03-06 12:00:00,96.13,96.51,95.26,96.29,3548300.0,96.13,96.51,95.26,96.29,3548300.0
2008-03-06 13:00:00,96.28,96.66,95.97,96.6,1278800.0,96.28,96.66,95.97,96.6,1278800.0
2008-03-06 14:00:00,96.59,96.72,96.35,96.54,775700.0,96.59,96.72,96.35,96.54,775700.0
2008-03-06 15:00:00,96.54,96.7,96.32,96.47,878600.0,96.54,96.7,96.32,96.47,878600.0
2008-03-06 16:00:00,96.27,96.79,96.27,96.6,13800.0,96.27,96.79,96.27,96.6,13800.0
2008-03-07 08:20:00,97.26,97.65,96.27,96.89,454500.0,97.26,97.65,96.27,96.89,454500.0
2008-03-07 09:00:00,96.89,97.03,95.73,96.18,2673600.0,96.89,97.03,95.73,96.18,2673600.0
2008-03-07 10:00:00,96.15,96.55,95.93,96.39,2270400.0,96.15,96.55,95.93,96.39,2270400.0
2008-03-07 11:00:00,96.39,96.52,95.73,95.87,1287100.0,96.39,96.52,95.73,95.87,1287100.0
2008-03-07 12:00:00,95.88,96.32,95.72,95.99,1617200.0,95.88,96.32,95.72,95.99,1617200.0
2008-03-07 13:00:00,95.99,96.26,95.9,95.96,614400.0,95.99,96.26,95.9,95.96,614400.0
2008-03-07 14:00:00,95.97,96.18,95.87,96.01,496100.0,95.97,96.18,95.87,96.01,496100.0
2008-03-07 15:00:00,96.03,96.17,95.9,96.08,558000.0,96.03,96.17,95.9,96.08,558000.0
2008-03-07 16:00:00,96.08,96.1,96.02,96.1,2200.0,96.08,96.1,96.02,96.1,2200.0
2008-03-10 09:30:00,94.99,95.2,94.88,95.14,1597700.0,94.99,95.2,94.88,95.14,1597700.0
2008-03-10 10:00:00,95.16,95.99,95.16,95.64,2113900.0,95.16,95.99,95.16,95.64,2113900.0
2008-03-10 11:00:00,95.64,95.88,95.13,95.35,1243900.0,95.64,95.88,95.13,95.35,1243900.0
2008-03-10 12:00:00,95.39,96.34,95.23,96.12,2270400.0,95.39,96.34,95.23,96.12,2270400.0
2008-03-10 13:00:00,96.11,96.13,95.66,95.99,1217400.0,96.11,96.13,95.66,95.99,1217400.0
2008-03-10 14:00:00,95.99,96.21,95.91,95.95,1009900.0,95.99,96.21,95.91,95.95,1009900.0
2008-03-10 15:00:00,95.95,96.01,95.82,95.85,1050100.0,95.95,96.01,95.82,95.85,1050100.0
2008-03-11 09:30:00,96.52,96.98,95.88,96.23,2169900.0,96.52,96.98,95.88,96.23,2169900.0
2008-03-11 10:00:00,96.25,96.36,95.19,95.65,4043200.0,96.25,96.36,95.19,95.65,4043200.0
2008-03-11 11:00:00,95.65,96.32,95.6,96.26,1722400.0,95.65,96.32,95.6,96.26,1722400.0
2008-03-11 12:00:00,96.23,96.33,95.92,96.15,782900.0,96.23,96.33,95.92,96.15,782900.0
2008-03-11 13:00:00,96.16,96.34,95.88,95.91,735200.0,96.16,96.34,95.88,95.91,735200.0
2008-03-11 14:00:00,95.92,95.97,95.64,95.64,971700.0,95.92,95.97,95.64,95.64,971700.0
2008-03-11 15:00:00,95.64,96.0,95.61,95.97,829000.0,95.64,96.0,95.61,95.97,829000.0
2008-03-12 08:20:00,96.4,96.54,96.09,96.53,368500.0,96.4,96.54,96.09,96.53,368500.0
2008-03-12 09:00:00,96.6,96.83,96.36,96.72,1105800.0,96.6,96.83,96.36,96.72,1105800.0
2008-03-12 10:00:00,96.71,97.38,96.29,96.35,1691600.0,96.71,97.38,96.29,96.35,1691600.0
2008-03-12 11:00:00,96.35,96.83,96.27,96.64,1270800.0,96.35,96.83,96.27,96.64,1270800.0
2008-03-12 12:00:00,96.65,96.98,96.24,96.69,1155400.0,96.65,96.98,96.24,96.69,1155400.0
2008-03-12 13:00:00,96.68,96.84,96.4,96.83,708700.0,96.68,96.84,96.4,96.83,708700.0
2008-03-12 14:00:00,96.82,97.33,96.8,96.9,599200.0,96.82,97.33,96.8,96.9,599200.0
2008-03-12 15:00:00,96.9,97.03,96.87,97.0,967300.0,96.9,97.03,96.87,97.0,967300.0
2008-03-12 16:00:00,96.95,97.05,96.95,96.96,14200.0,96.95,97.05,96.95,96.96,14200.0
2008-03-13 08:20:00,98.15,98.48,98.01,98.23,752300.0,98.15,98.48,98.01,98.23,752300.0
2008-03-13 09:00:00,98.12,98.68,97.98,98.45,2433300.0,98.12,98.68,97.98,98.45,2433300.0
2008-03-13 10:00:00,98.45,98.73,98.18,98.38,2970100.0,98.45,98.73,98.18,98.38,2970100.0
2008-03-13 11:00:00,98.39,98.5,98.03,98.21,2588900.0,98.39,98.5,98.03,98.21,2588900.0
2008-03-13 12:00:00,98.22,98.31,97.84,98.09,2018800.0,98.22,98.31,97.84,98.09,2018800.0
2008-03-13 13:00:00,98.09,98.09,97.73,97.86,1347200.0,98.09,98.09,97.73,97.86,1347200.0
2008-03-13 14:00:00,97.85,98.19,97.77,98.15,971000.0,97.85,98.19,97.77,98.15,971000.0
2008-03-13 15:00:00,98.15,98.34,98.02,98.32,895100.0,98.15,98.34,98.02,98.32,895100.0
2008-03-13 16:00:00,98.29,98.48,98.2,98.33,34700.0,98.29,98.48,98.2,98.33,34700.0
2008-03-14 08:20:00,98.23,98.3,97.77,98.21,987500.0,98.23,98.3,97.77,98.21,987500.0
2008-03-14 09:00:00,98.2,98.75,98.01,98.74,1828900.0,98.2,98.75,98.01,98.74,1828900.0
2008-03-14 10:00:00,98.75,99.53,98.71,99.32,5718800.0,98.75,99.53,98.71,99.32,5718800.0
2008-03-14 11:00:00,99.32,99.35,98.39,98.62,2753500.0,99.32,99.35,98.39,98.62,2753500.0
2008-03-14 12:00:00,98.63,98.87,98.33,98.47,1152800.0,98.63,98.87,98.33,98.47,1152800.0
2008-03-14 13:00:00,98.46,98.85,98.28,98.7,812100.0,98.46,98.85,98.28,98.7,812100.0
2008-03-14 14:00:00,98.69,98.9,98.46,98.62,1171700.0,98.69,98.9,98.46,98.62,1171700.0
2008-03-14 15:00:00,98.62,98.89,98.58,98.71,2453700.0,98.62,98.89,98.58,98.71,2453700.0
2008-03-14 16:00:00,98.7,98.77,98.62,98.71,68900.0,98.7,98.77,98.62,98.71,68900.0
2008-03-17 09:30:00,99.33,99.86,99.16,99.41,3672200.0,99.33,99.86,99.16,99.41,3672200.0
2008-03-17 10:00:00,99.41,100.11,98.98,99.85,3715000.0,99.41,100.11,98.98,99.85,3715000.0
2008-03-17 11:00:00,99.86,100.44,99.56,100.24,2969700.0,99.86,100.44,99.56,100.24,2969700.0
2008-03-17 12:00:00,100.26,100.34,99.01,99.72,2555400.0,100.26,100.34,99.01,99.72,2555400.0
2008-03-17 13:00:00,99.72,99.77,98.0,98.59,4824700.0,99.72,99.77,98.0,98.59,4824700.0
2008-03-17 14:00:00,98.58,99.25,98.53,99.06,1763200.0,98.58,99.25,98.53,99.06,1763200.0
2008-03-17 15:00:00,99.05,99.53,99.04,99.17,2619600.0,99.05,99.53,99.04,99.17,2619600.0
2008-03-18 09:30:00,99.32,99.51,99.08,99.28,1798700.0,99.32,99.51,99.08,99.28,1798700.0
2008-03-18 10:00:00,99.27,99.49,99.02,99.38,2412500.0,99.27,99.49,99.02,99.38,2412500.0
2008-03-18 11:00:00,99.37,99.5,98.87,99.15,2152500.0,99.37,99.5,98.87,99.15,2152500.0
2008-03-18 12:00:00,99.12,99.28,98.78,98.84,1002900.0,99.12,99.28,98.78,98.84,1002900.0
2008-03-18 13:00:00,98.83,99.19,98.81,99.11,1328800.0,98.83,99.19,98.81,99.11,1328800.0
2008-03-18 14:00:00,99.11,99.2,97.45,97.57,5323300.0,99.11,99.2,97.45,97.57,5323300.0
2008-03-18 15:00:00,97.6,97.78,96.35,96.44,5657000.0,97.6,97.78,96.35,96.44,5657000.0
2008-03-19 08:20:00,97.33,97.33,95.31,95.6,684200.0,97.33,97.33,95.31,95.6,684200.0
2008-03-19 09:00:00,95.66,95.97,93.87,94.47,8469200.0,95.66,95.97,93.87,94.47,8469200.0
2008-03-19 10:00:00,94.49,95.5,94.34,94.99,6852800.0,94.49,95.5,94.34,94.99,6852800.0
2008-03-19 11:00:00,94.99,95.06,92.8,93.11,8983700.0,94.99,95.06,92.8,93.11,8983700.0
2008-03-19 12:00:00,93.12,93.55,92.93,93.18,4265300.0,93.12,93.55,92.93,93.18,4265300.0
2008-03-19 13:00:00,93.2,93.68,93.0,93.28,1781300.0,93.2,93.68,93.0,93.28,1781300.0
2008-03-19 14:00:00,93.27,93.48,92.55,92.95,2237400.0,93.27,93.48,92.55,92.95,2237400.0
2008-03-19 15:00:00,92.96,96.0,92.5,93.15,2664600.0,92.96,96.0,92.5,93.15,2664600.0
2008-03-19 16:00:00,93.15,93.18,92.92,93.01,45200.0,93.15,93.18,92.92,93.01,45200.0
2008-03-20 08:20:00,90.69,91.24,90.47,90.8,757200.0,90.69,91.24,90.47,90.8,757200.0
2008-03-20 09:00:00,90.8,90.95,89.97,90.73,7848900.0,90.8,90.95,89.97,90.73,7848900.0
2008-03-20 10:00:00,90.73,91.65,90.62,91.58,5996900.0,90.73,91.65,90.62,91.58,5996900.0
2008-03-20 11:00:00,91.59,91.65,90.5,91.0,3101800.0,91.59,91.65,90.5,91.0,3101800.0
2008-03-20 12:00:00,91.0,91.14,90.72,90.95,1836900.0,91.0,91.14,90.72,90.95,1836900.0
2008-03-20 13:00:00,90.93,91.14,90.67,90.93,2631600.0,90.93,91.14,90.67,90.93,2631600.0
2008-03-20 14:00:00,90.92,90.92,90.22,90.28,2285400.0,90.92,90.92,90.22,90.28,2285400.0
2008-03-20 15:00:00,90.27,90.28,89.8,89.84,3015400.0,90.27,90.28,89.8,89.84,3015400.0
2008-03-20 16:00:00,89.82,89.92,89.77,89.77,19200.0,89.82,89.92,89.77,89.77,19200.0
2008-03-24 09:30:00,90.74,91.15,90.02,90.81,1966600.0,90.74,91.15,90.02,90.81,1966600.0
2008-03-24 10:00:00,90.83,91.45,90.57,91.09,3012800.0,90.83,91.45,90.57,91.09,3012800.0
2008-03-24 11:00:00,91.09,91.34,90.81,91.15,1376800.0,91.09,91.34,90.81,91.15,1376800.0
2008-03-24 12:00:00,91.15,91.46,90.88,91.4,1110200.0,91.15,91.46,90.88,91.4,1110200.0
2008-03-24 13:00:00,91.41,91.51,90.54,90.7,1589800.0,91.41,91.51,90.54,90.7,1589800.0
2008-03-24 14:00:00,90.7,90.7,89.91,90.01,1923300.0,90.7,90.7,89.91,90.01,1923300.0
2008-03-24 15:00:00,90.01,90.22,89.78,90.1,2490700.0,90.01,90.22,89.78,90.1,2490700.0
2008-03-25 09:30:00,91.85,91.91,91.41,91.63,1589100.0,91.85,91.91,91.41,91.63,1589100.0
2008-03-25 10:00:00,91.64,92.2,91.63,91.87,2232300.0,91.64,92.2,91.63,91.87,2232300.0
2008-03-25 11:00:00,91.87,91.89,91.28,91.82,3036000.0,91.87,91.89,91.28,91.82,3036000.0
2008-03-25 12:00:00,91.83,92.45,91.78,92.19,2973000.0,91.83,92.45,91.78,92.19,2973000.0
2008-03-25 13:00:00,92.19,92.54,92.16,92.5,2086900.0,92.19,92.54,92.16,92.5,2086900.0
2008-03-25 14:00:00,92.52,92.52,92.26,92.39,1090400.0,92.52,92.52,92.26,92.39,1090400.0
2008-03-25 15:00:00,92.4,92.79,92.37,92.74,2188000.0,92.4,92.79,92.37,92.74,2188000.0
2008-03-26 08:20:00,93.3,93.62,93.07,93.1,186300.0,93.3,93.62,93.07,93.1,186300.0
2008-03-26 09:00:00,93.1,93.42,92.86,93.41,2418600.0,93.1,93.42,92.86,93.41,2418600.0
2008-03-26 10:00:00,93.43,93.88,93.35,93.55,3325400.0,93.43,93.88,93.35,93.55,3325400.0
2008-03-26 11:00:00,93.54,94.0,93.42,93.87,2145300.0,93.54,94.0,93.42,93.87,2145300.0
2008-03-26 12:00:00,93.87,93.99,93.48,93.59,1307900.0,93.87,93.99,93.48,93.59,1307900.0
2008-03-26 13:00:00,93.61,93.9,93.55,93.9,635800.0,93.61,93.9,93.55,93.9,635800.0
2008-03-26 14:00:00,93.88,93.88,93.67,93.87,663800.0,93.88,93.88,93.67,93.87,663800.0
2008-03-26 15:00:00,93.86,93.9,93.74,93.75,950300.0,93.86,93.9,93.74,93.75,950300.0
2008-03-26 16:00:00,93.79,93.81,93.75,93.81,12500.0,93.79,93.81,93.75,93.81,12500.0
2008-03-27 08:20:00,93.56,93.64,92.81,93.05,613500.0,93.56,93.64,92.81,93.05,613500.0
2008-03-27 09:00:00,93.04,93.67,93.01,93.5,1355600.0,93.04,93.67,93.01,93.5,1355600.0
2008-03-27 10:00:00,93.49,93.61,93.18,93.49,1052500.0,93.49,93.61,93.18,93.49,1052500.0
2008-03-27 11:00:00,93.5,93.54,92.95,93.17,1178500.0,93.5,93.54,92.95,93.17,1178500.0
2008-03-27 12:00:00,93.18,93.35,92.98,93.29,646700.0,93.18,93.35,92.98,93.29,646700.0
2008-03-27 13:00:00,93.3,94.09,93.3,94.03,1026800.0,93.3,94.09,93.3,94.03,1026800.0
2008-03-27 14:00:00,94.02,94.09,93.64,93.68,694400.0,94.02,94.09,93.64,93.68,694400.0
2008-03-27 15:00:00,93.68,93.7,93.42,93.46,861000.0,93.68,93.7,93.42,93.46,861000.0
2008-03-27 16:00:00,93.42,93.53,93.42,93.53,3900.0,93.42,93.53,93.42,93.53,3900.0
2008-03-28 09:30:00,91.94,91.96,91.41,91.68,1891100.0,91.94,91.96,91.41,91.68,1891100.0
2008-03-28 10:00:00,91.69,92.45,91.65,92.21,1843100.0,91.69,92.45,91.65,92.21,1843100.0
2008-03-28 11:00:00,92.21,92.27,91.57,91.62,1048100.0,92.21,92.27,91.57,91.62,1048100.0
2008-03-28 12:00:00,91.61,91.7,91.11,91.51,1418100.0,91.61,91.7,91.11,91.51,1418100.0
2008-03-28 13:00:00,91.52,92.0,91.38,91.89,651900.0,91.52,92.0,91.38,91.89,651900.0
2008-03-28 14:00:00,91.88,92.15,91.85,91.85,517900.0,91.88,92.15,91.85,91.85,517900.0
2008-03-28 15:00:00,91.86,92.01,91.74,91.78,726100.0,91.86,92.01,91.74,91.78,726100.0
2008-03-31 09:30:00,92.58,92.65,92.0,92.1,1120100.0,92.58,92.65,92.0,92.1,1120100.0
2008-03-31 10:00:00,92.1,92.61,91.83,91.87,2073800.0,92.1,92.61,91.83,91.87,2073800.0
2008-03-31 11:00:00,91.88,92.17,90.87,91.1,2328800.0,91.88,92.17,90.87,91.1,2328800.0
2008-03-31 12:00:00,91.11,91.25,90.38,90.79,1935900.0,91.11,91.25,90.38,90.79,1935900.0
2008-03-31 13:00:00,90.77,90.82,90.11,90.11,1336400.0,90.77,90.82,90.11,90.11,1336400.0
2008-03-31 14:00:00,90.12,90.41,89.96,90.32,1121400.0,90.12,90.41,89.96,90.32,1121400.0
2008-03-31 15:00:00,90.33,90.45,90.24,90.38,758500.0,90.33,90.45,90.24,90.38,758500.0
2008-04-01 09:30:00,87.86,88.31,87.0,87.65,4906100.0,87.86,88.31,87.0,87.65,4906100.0
2008-04-01 10:00:00,87.66,87.69,86.05,86.56,6128700.0,87.66,87.69,86.05,86.56,6128700.0
2008-04-01 11:00:00,86.56,87.28,86.53,87.14,3606400.0,86.56,87.28,86.53,87.14,3606400.0
2008-04-01 12:00:00,87.13,87.71,86.91,87.52,3930600.0,87.13,87.71,86.91,87.52,3930600.0
2008-04-01 13:00:00,87.51,87.86,86.96,87.09,1884200.0,87.51,87.86,86.96,87.09,1884200.0
2008-04-01 14:00:00,87.09,87.32,86.95,87.0,940900.0,87.09,87.32,86.95,87.0,940900.0
2008-04-01 15:00:00,87.0,87.17,86.38,86.88,1244500.0,87.0,87.17,86.38,86.88,1244500.0
2008-04-02 08:20:00,87.5,87.73,86.83,87.35,283600.0,87.5,87.73,86.83,87.35,283600.0
2008-04-02 09:00:00,87.3,88.08,87.23,87.83,2112200.0,87.3,88.08,87.23,87.83,2112200.0
2008-04-02 10:00:00,87.82,87.93,87.22,87.64,2602200.0,87.82,87.93,87.22,87.64,2602200.0
2008-04-02 11:00:00,87.65,87.96,87.42,87.69,1485400.0,87.65,87.96,87.42,87.69,1485400.0
2008-04-02 12:00:00,87.71,88.41,87.69,88.3,1509300.0,87.71,88.41,87.69,88.3,1509300.0
2008-04-02 13:00:00,88.29,88.66,87.76,88.54,1972100.0,88.29,88.66,87.76,88.54,1972100.0
2008-04-02 14:00:00,88.54,88.85,88.52,88.81,1219200.0,88.54,88.85,88.52,88.81,1219200.0
2008-04-02 15:00:00,88.82,89.76,88.81,89.26,1808100.0,88.82,89.76,88.81,89.26,1808100.0
2008-04-02 16:00:00,89.32,89.32,89.06,89.25,33800.0,89.32,89.32,89.06,89.25,33800.0
2008-04-03 08:20:00,88.05,88.69,87.94,88.53,335300.0,88.05,88.69,87.94,88.53,335300.0
2008-04-03 09:00:00,88.59,88.88,88.29,88.85,1359000.0,88.59,88.88,88.29,88.85,1359000.0
2008-04-03 10:00:00,88.86,89.2,87.64,89.15,2565600.0,88.86,89.2,87.64,89.15,2565600.0
2008-04-03 11:00:00,89.14,89.75,89.04,89.56,1853500.0,89.14,89.75,89.04,89.56,1853500.0
2008-04-03 12:00:00,89.56,89.72,89.15,89.24,1075200.0,89.56,89.72,89.15,89.24,1075200.0
2008-04-03 13:00:00,89.23,89.45,89.22,89.35,429600.0,89.23,89.45,89.22,89.35,429600.0
2008-04-03 14:00:00,89.36,89.43,89.1,89.4,508100.0,89.36,89.43,89.1,89.4,508100.0
2008-04-03 15:00:00,89.4,89.41,89.17,89.39,444500.0,89.4,89.41,89.17,89.39,444500.0
2008-04-03 16:00:00,89.35,89.42,89.22,89.25,18300.0,89.35,89.42,89.22,89.25,18300.0
2008-04-04 09:30:00,89.47,89.71,89.31,89.34,1189200.0,89.47,89.71,89.31,89.34,1189200.0
2008-04-04 10:00:00,89.36,89.84,89.34,89.66,1527800.0,89.36,89.84,89.34,89.66,1527800.0
2008-04-04 11:00:00,89.65,89.69,89.31,89.56,1202800.0,89.65,89.69,89.31,89.56,1202800.0
2008-04-04 12:00:00,89.56,89.69,89.37,89.49,647100.0,89.56,89.69,89.37,89.49,647100.0
2008-04-04 13:00:00,89.49,89.83,89.45,89.77,654800.0,89.49,89.83,89.45,89.77,654800.0
2008-04-04 14:00:00,89.77,90.34,89.66,90.28,942800.0,89.77,90.34,89.66,90.28,942800.0
2008-04-04 15:00:00,90.28,90.31,90.14,90.23,506400.0,90.28,90.31,90.14,90.23,506400.0
2008-04-07 09:30:00,90.7,91.28,90.6,91.16,1567400.0,90.7,91.28,90.6,91.16,1567400.0
2008-04-07 10:00:00,91.15,91.6,91.1,91.58,2223200.0,91.15,91.6,91.1,91.58,2223200.0
2008-04-07 11:00:00,91.58,91.75,91.36,91.62,1455700.0,91.58,91.75,91.36,91.62,1455700.0
2008-04-07 12:00:00,91.63,91.64,91.25,91.44,533000.0,91.63,91.64,91.25,91.44,533000.0
2008-04-07 13:00:00,91.44,91.44,91.04,91.15,506700.0,91.44,91.44,91.04,91.15,506700.0
2008-04-07 14:00:00,91.16,91.23,90.9,90.93,894700.0,91.16,91.23,90.9,90.93,894700.0
2008-04-07 15:00:00,90.93,91.21,90.85,91.13,788400.0,90.93,91.21,90.85,91.13,788400.0
2008-04-08 09:30:00,90.04,90.49,89.91,90.28,788300.0,90.04,90.49,89.91,90.28,788300.0
2008-04-08 10:00:00,90.28,90.39,89.78,89.94,1271500.0,90.28,90.39,89.78,89.94,1271500.0
2008-04-08 11:00:00,89.96,90.21,89.72,90.17,1093200.0,89.96,90.21,89.72,90.17,1093200.0
2008-04-08 12:00:00,90.2,90.27,90.0,90.17,465200.0,90.2,90.27,90.0,90.17,465200.0
2008-04-08 13:00:00,90.16,90.4,90.03,90.38,303400.0,90.16,90.4,90.03,90.38,303400.0
2008-04-08 14:00:00,90.38,90.39,90.09,90.28,502700.0,90.38,90.39,90.09,90.28,502700.0
2008-04-08 15:00:00,90.28,90.43,90.23,90.33,472900.0,90.28,90.43,90.23,90.33,472900.0
2008-04-09 08:20:00,89.59,90.22,89.59,90.17,63100.0,89.59,90.22,89.59,90.17,63100.0
2008-04-09 09:00:00,90.21,90.62,90.15,90.51,1188600.0,90.21,90.62,90.15,90.51,1188600.0
2008-04-09 10:00:00,90.51,91.48,90.51,91.42,2675400.0,90.51,91.48,90.51,91.42,2675400.0
2008-04-09 11:00:00,91.42,91.71,91.2,91.44,2072500.0,91.42,91.71,91.2,91.44,2072500.0
2008-04-09 12:00:00,91.45,92.0,91.2,91.97,1790500.0,91.45,92.0,91.2,91.97,1790500.0
2008-04-09 13:00:00,91.97,92.37,91.93,92.32,1046200.0,91.97,92.37,91.93,92.32,1046200.0
2008-04-09 14:00:00,92.32,92.32,91.96,92.21,727000.0,92.32,92.32,91.96,92.21,727000.0
2008-04-09 15:00:00,92.21,92.31,92.09,92.29,891000.0,92.21,92.31,92.09,92.29,891000.0
2008-04-09 16:00:00,92.27,92.29,92.21,92.21,5600.0,92.27,92.29,92.21,92.21,5600.0
2008-04-10 08:20:00,92.31,92.4,91.91,92.14,89900.0,92.31,92.4,91.91,92.14,89900.0
2008-04-10 09:00:00,92.06,92.56,91.73,91.98,1620400.0,92.06,92.56,91.73,91.98,1620400.0
2008-04-10 10:00:00,91.98,91.99,91.25,91.54,2078200.0,91.98,91.99,91.25,91.54,2078200.0
2008-04-10 11:00:00,91.54,91.64,91.03,91.26,1258000.0,91.54,91.64,91.03,91.26,1258000.0
2008-04-10 12:00:00,91.27,91.55,90.97,91.51,1079100.0,91.27,91.55,90.97,91.51,1079100.0
2008-04-10 13:00:00,91.51,91.77,91.35,91.64,571800.0,91.51,91.77,91.35,91.64,571800.0
2008-04-10 14:00:00,91.63,91.69,91.3,91.53,343800.0,91.63,91.69,91.3,91.53,343800.0
2008-04-10 15:00:00,91.53,91.79,91.53,91.76,614100.0,91.53,91.79,91.53,91.76,614100.0
2008-04-10 16:00:00,91.77,91.79,91.7,91.79,31900.0,91.77,91.79,91.7,91.79,31900.0
2008-04-11 09:30:00,91.35,91.65,91.13,91.47,895000.0,91.35,91.65,91.13,91.47,895000.0
2008-04-11 10:00:00,91.48,91.83,90.55,90.81,1986500.0,91.48,91.83,90.55,90.81,1986500.0
2008-04-11 11:00:00,90.77,91.38,90.72,91.11,862500.0,90.77,91.38,90.72,91.11,862500.0
2008-04-11 12:00:00,91.11,91.33,90.93,91.1,500200.0,91.11,91.33,90.93,91.1,500200.0
2008-04-11 13:00:00,91.08,91.25,91.02,91.21,477200.0,91.08,91.25,91.02,91.21,477200.0
2008-04-11 14:00:00,91.21,91.45,91.15,91.43,415100.0,91.21,91.45,91.15,91.43,415100.0
2008-04-11 15:00:00,91.42,91.42,91.22,91.32,558600.0,91.42,91.42,91.22,91.32,558600.0
2008-04-14 09:30:00,91.3,91.46,91.23,91.42,708000.0,91.3,91.46,91.23,91.42,708000.0
2008-04-14 10:00:00,91.42,91.98,91.34,91.66,1263300.0,91.42,91.98,91.34,91.66,1263300.0
2008-04-14 11:00:00,91.65,91.84,91.42,91.44,458500.0,91.65,91.84,91.42,91.44,458500.0
2008-04-14 12:00:00,91.43,91.56,91.19,91.41,550400.0,91.43,91.56,91.19,91.41,550400.0
2008-04-14 13:00:00,91.4,91.45,91.15,91.22,552100.0,91.4,91.45,91.15,91.22,552100.0
2008-04-14 14:00:00,91.23,91.47,91.16,91.22,369700.0,91.23,91.47,91.16,91.22,369700.0
2008-04-14 15:00:00,91.22,91.25,91.06,91.1,492600.0,91.22,91.25,91.06,91.1,492600.0
2008-04-15 09:30:00,91.71,91.91,91.55,91.86,984900.0,91.71,91.91,91.55,91.86,984900.0
2008-04-15 10:00:00,91.87,91.89,91.42,91.63,1679500.0,91.87,91.89,91.42,91.63,1679500.0
2008-04-15 11:00:00,91.64,91.78,91.42,91.7,936500.0,91.64,91.78,91.42,91.7,936500.0
2008-04-15 12:00:00,91.68,91.78,91.59,91.71,503400.0,91.68,91.78,91.59,91.71,503400.0
2008-04-15 13:00:00,91.72,91.77,91.38,91.58,922200.0,91.72,91.77,91.38,91.58,922200.0
2008-04-15 14:00:00,91.59,91.67,91.5,91.55,380300.0,91.59,91.67,91.5,91.55,380300.0
2008-04-15 15:00:00,91.55,91.65,91.39,91.65,687600.0,91.55,91.65,91.39,91.65,687600.0
2008-04-16 08:20:00,92.65,93.45,92.51,93.23,664300.0,92.65,93.45,92.51,93.23,664300.0
2008-04-16 09:00:00,93.23,93.54,93.13,93.31,1735300.0,93.23,93.54,93.13,93.31,1735300.0
2008-04-16 10:00:00,93.31,93.71,93.1,93.46,2014200.0,93.31,93.71,93.1,93.46,2014200.0
2008-04-16 11:00:00,93.46,93.58,93.01,93.3,1382400.0,93.46,93.58,93.01,93.3,1382400.0
2008-04-16 12:00:00,93.3,93.42,93.18,93.34,584500.0,93.3,93.42,93.18,93.34,584500.0
2008-04-16 13:00:00,93.34,93.48,93.11,93.12,707400.0,93.34,93.48,93.11,93.12,707400.0
2008-04-16 14:00:00,93.13,93.27,93.08,93.18,484100.0,93.13,93.27,93.08,93.18,484100.0
2008-04-16 15:00:00,93.18,93.31,93.16,93.25,708400.0,93.18,93.31,93.16,93.25,708400.0
2008-04-16 16:00:00,93.26,93.27,93.2,93.2,3600.0,93.26,93.27,93.2,93.2,3600.0
2008-04-17 08:20:00,92.94,93.52,92.91,93.37,84200.0,92.94,93.52,92.91,93.37,84200.0
2008-04-17 09:00:00,93.33,93.5,93.2,93.41,878600.0,93.33,93.5,93.2,93.41,878600.0
2008-04-17 10:00:00,93.42,93.51,92.63,92.97,2007600.0,93.42,93.51,92.63,92.97,2007600.0
2008-04-17 11:00:00,92.96,93.12,92.81,92.86,1127800.0,92.96,93.12,92.81,92.86,1127800.0
2008-04-17 12:00:00,92.85,92.99,92.72,92.91,847300.0,92.85,92.99,92.72,92.91,847300.0
2008-04-17 13:00:00,92.89,93.01,92.48,92.59,773900.0,92.89,93.01,92.48,92.59,773900.0
2008-04-17 14:00:00,92.6,92.72,92.6,92.71,413400.0,92.6,92.72,92.6,92.71,413400.0
2008-04-17 15:00:00,92.7,92.71,92.52,92.52,505200.0,92.7,92.71,92.52,92.52,505200.0
2008-04-17 16:00:00,92.58,92.58,92.56,92.56,1900.0,92.58,92.58,92.56,92.56,1900.0
2008-04-18 09:30:00,89.74,90.03,89.45,89.84,2004500.0,89.74,90.03,89.45,89.84,2004500.0
2008-04-18 10:00:00,89.84,90.07,88.96,89.96,2989900.0,89.84,90.07,88.96,89.96,2989900.0
2008-04-18 11:00:00,89.96,90.36,89.9,90.15,1704500.0,89.96,90.36,89.9,90.15,1704500.0
2008-04-18 12:00:00,90.14,90.24,90.0,90.04,654200.0,90.14,90.24,90.0,90.04,654200.0
2008-04-18 13:00:00,90.03,90.52,89.95,90.52,836500.0,90.03,90.52,89.95,90.52,836500.0
2008-04-18 14:00:00,90.52,90.68,90.4,90.67,685000.0,90.52,90.68,90.4,90.67,685000.0
2008-04-18 15:00:00,90.66,90.7,90.55,90.56,567100.0,90.66,90.7,90.55,90.56,567100.0
2008-04-21 09:30:00,90.81,90.87,90.25,90.53,2014200.0,90.81,90.87,90.25,90.53,2014200.0
2008-04-21 10:00:00,90.54,90.84,90.38,90.65,1724400.0,90.54,90.84,90.38,90.65,1724400.0
2008-04-21 11:00:00,90.65,90.66,89.89,90.17,2523400.0,90.65,90.66,89.89,90.17,2523400.0
2008-04-21 12:00:00,90.17,90.41,90.0,90.21,1060900.0,90.17,90.41,90.0,90.21,1060900.0
2008-04-21 13:00:00,90.19,90.34,90.08,90.21,788400.0,90.19,90.34,90.08,90.21,788400.0
2008-04-21 14:00:00,90.21,90.57,90.17,90.4,1221300.0,90.21,90.57,90.17,90.4,1221300.0
2008-04-21 15:00:00,90.4,90.47,90.22,90.28,968900.0,90.4,90.47,90.22,90.28,968900.0
2008-04-22 09:30:00,90.42,90.76,90.3,90.73,1717800.0,90.42,90.76,90.3,90.73,1717800.0
2008-04-22 10:00:00,90.73,91.13,90.49,90.74,3875100.0,90.73,91.13,90.49,90.74,3875100.0
2008-04-22 11:00:00,90.74,91.06,90.58,90.97,1298700.0,90.74,91.06,90.58,90.97,1298700.0
2008-04-22 12:00:00,90.98,91.35,90.86,90.96,1217400.0,90.98,91.35,90.86,90.96,1217400.0
2008-04-22 13:00:00,90.94,91.01,90.82,90.88,1386100.0,90.94,91.01,90.82,90.88,1386100.0
2008-04-22 14:00:00,90.89,90.94,90.43,90.49,1831100.0,90.89,90.94,90.43,90.49,1831100.0
2008-04-22 15:00:00,90.5,90.6,90.12,90.22,2031400.0,90.5,90.6,90.12,90.22,2031400.0
2008-04-23 08:20:00,89.59,89.65,89.15,89.56,252800.0,89.59,89.65,89.15,89.56,252800.0
2008-04-23 09:00:00,89.5,89.52,88.44,88.76,5427900.0,89.5,89.52,88.44,88.76,5427900.0
2008-04-23 10:00:00,88.78,89.09,88.49,89.01,3871800.0,88.78,89.09,88.49,89.01,3871800.0
2008-04-23 11:00:00,89.01,89.3,88.85,89.01,2095200.0,89.01,89.3,88.85,89.01,2095200.0
2008-04-23 12:00:00,89.01,89.46,89.0,89.33,1057900.0,89.01,89.46,89.0,89.33,1057900.0
2008-04-23 13:00:00,89.33,89.51,89.22,89.36,835300.0,89.33,89.51,89.22,89.36,835300.0
2008-04-23 14:00:00,89.36,89.41,89.07,89.08,1089400.0,89.36,89.41,89.07,89.08,1089400.0
2008-04-23 15:00:00,89.08,89.41,89.05,89.2,1483100.0,89.08,89.41,89.05,89.2,1483100.0
2008-04-23 16:00:00,89.17,89.55,89.17,89.22,39800.0,89.17,89.55,89.17,89.22,39800.0
2008-04-24 08:20:00,88.98,89.5,88.56,88.9,448000.0,88.98,89.5,88.56,88.9,448000.0
2008-04-24 09:00:00,88.77,88.84,87.82,88.13,6594200.0,88.77,88.84,87.82,88.13,6594200.0
2008-04-24 10:00:00,88.15,88.57,87.81,88.06,4462300.0,88.15,88.57,87.81,88.06,4462300.0
2008-04-24 11:00:00,88.06,88.13,87.6,87.78,2746000.0,88.06,88.13,87.6,87.78,2746000.0
2008-04-24 12:00:00,87.78,87.9,87.11,87.37,3425700.0,87.78,87.9,87.11,87.37,3425700.0
2008-04-24 13:00:00,87.36,87.75,87.1,87.52,1627400.0,87.36,87.75,87.1,87.52,1627400.0
2008-04-24 14:00:00,87.52,87.6,87.19,87.54,1052000.0,87.52,87.6,87.19,87.54,1052000.0
2008-04-24 15:00:00,87.53,89.91,87.23,87.27,1165600.0,87.53,89.91,87.23,87.27,1165600.0
2008-04-24 16:00:00,87.23,87.57,87.22,87.37,34100.0,87.23,87.57,87.22,87.37,34100.0
2008-04-25 09:30:00,88.33,88.42,87.81,87.94,2552200.0,88.33,88.42,87.81,87.94,2552200.0
2008-04-25 10:00:00,87.93,88.2,87.19,88.04,3729600.0,87.93,88.2,87.19,88.04,3729600.0
2008-04-25 11:00:00,88.04,88.07,87.48,87.71,1161600.0,88.04,88.07,87.48,87.71,1161600.0
2008-04-25 12:00:00,87.74,87.78,87.34,87.53,738000.0,87.74,87.78,87.34,87.53,738000.0
2008-04-25 13:00:00,87.49,87.84,87.39,87.67,489700.0,87.49,87.84,87.39,87.67,489700.0
2008-04-25 14:00:00,87.66,87.71,87.28,87.37,435800.0,87.66,87.71,87.28,87.37,435800.0
2008-04-25 15:00:00,87.37,87.48,87.22,87.27,993400.0,87.37,87.48,87.22,87.27,993400.0
2008-04-28 09:30:00,87.88,87.93,87.67,87.84,1339800.0,87.88,87.93,87.67,87.84,1339800.0
2008-04-28 10:00:00,87.82,88.3,87.7,88.23,1963700.0,87.82,88.3,87.7,88.23,1963700.0
2008-04-28 11:00:00,88.24,88.4,88.08,88.27,840700.0,88.24,88.4,88.08,88.27,840700.0
2008-04-28 12:00:00,88.27,88.29,88.0,88.15,421700.0,88.27,88.29,88.0,88.15,421700.0
2008-04-28 13:00:00,88.14,88.26,88.0,88.08,495800.0,88.14,88.26,88.0,88.08,495800.0
2008-04-28 14:00:00,88.08,88.09,87.75,87.87,476900.0,88.08,88.09,87.75,87.87,476900.0
2008-04-28 15:00:00,87.87,88.07,87.71,87.95,683600.0,87.87,88.07,87.71,87.95,683600.0
2008-04-29 09:30:00,86.73,86.9,86.62,86.88,1604000.0,86.73,86.9,86.62,86.88,1604000.0
2008-04-29 10:00:00,86.87,86.87,86.28,86.67,3615500.0,86.87,86.87,86.28,86.67,3615500.0
2008-04-29 11:00:00,86.66,86.72,86.14,86.34,1942900.0,86.66,86.72,86.14,86.34,1942900.0
2008-04-29 12:00:00,86.33,86.38,85.98,86.26,1852000.0,86.33,86.38,85.98,86.26,1852000.0
2008-04-29 13:00:00,86.26,86.39,86.15,86.23,1362500.0,86.26,86.39,86.15,86.23,1362500.0
2008-04-29 14:00:00,86.23,86.26,85.92,86.02,1665000.0,86.23,86.26,85.92,86.02,1665000.0
2008-04-29 15:00:00,86.03,86.03,85.65,85.76,1485600.0,86.03,86.03,85.65,85.76,1485600.0
2008-04-30 08:20:00,85.88,86.35,85.77,86.17,73300.0,85.88,86.35,85.77,86.17,73300.0
2008-04-30 09:00:00,86.17,86.5,86.03,86.2,1987300.0,86.17,86.5,86.03,86.2,1987300.0
2008-04-30 10:00:00,86.21,86.22,85.5,85.54,2644200.0,86.21,86.22,85.5,85.54,2644200.0
2008-04-30 11:00:00,85.56,85.87,85.46,85.52,1225800.0,85.56,85.87,85.46,85.52,1225800.0
2008-04-30 12:00:00,85.51,85.76,85.46,85.51,905300.0,85.51,85.76,85.46,85.51,905300.0
2008-04-30 13:00:00,85.5,85.53,85.11,85.46,2469300.0,85.5,85.53,85.11,85.46,2469300.0
2008-04-30 14:00:00,85.46,86.75,85.27,86.63,5041200.0,85.46,86.75,85.27,86.63,5041200.0
2008-04-30 15:00:00,86.67,86.68,86.24,86.65,1917800.0,86.67,86.68,86.24,86.65,1917800.0
2008-04-30 16:00:00,86.62,86.79,86.59,86.6,31500.0,86.62,86.79,86.59,86.6,31500.0
2008-05-01 08:20:00,85.21,85.3,84.2,84.44,525400.0,85.21,85.3,84.2,84.44,525400.0
2008-05-01 09:00:00,84.46,84.7,84.0,84.5,4936500.0,84.46,84.7,84.0,84.5,4936500.0
2008-05-01 10:00:00,84.5,84.5,83.57,83.98,4269100.0,84.5,84.5,83.57,83.98,4269100.0
2008-05-01 11:00:00,83.98,84.2,83.71,83.78,1902900.0,83.98,84.2,83.71,83.78,1902900.0
2008-05-01 12:00:00,83.79,84.14,83.7,83.82,1243300.0,83.79,84.14,83.7,83.82,1243300.0
2008-05-01 13:00:00,83.82,84.04,83.73,83.85,605700.0,83.82,84.04,83.73,83.85,605700.0
2008-05-01 14:00:00,83.84,84.14,83.83,84.1,1683900.0,83.84,84.14,83.83,84.1,1683900.0
2008-05-01 15:00:00,84.09,84.49,83.89,83.91,1369300.0,84.09,84.49,83.89,83.91,1369300.0
2008-05-01 16:00:00,83.97,84.1,83.85,84.02,36300.0,83.97,84.1,83.85,84.02,36300.0
2008-05-02 09:30:00,84.03,84.65,83.96,84.22,1768200.0,84.03,84.65,83.96,84.22,1768200.0
2008-05-02 10:00:00,84.23,84.48,84.12,84.38,1594300.0,84.23,84.48,84.12,84.38,1594300.0
2008-05-02 11:00:00,84.39,84.79,84.32,84.57,1470000.0,84.39,84.79,84.32,84.57,1470000.0
2008-05-02 12:00:00,84.58,84.7,84.37,84.64,634500.0,84.58,84.7,84.37,84.64,634500.0
2008-05-02 13:00:00,84.64,84.68,84.42,84.63,510400.0,84.64,84.68,84.42,84.63,510400.0
2008-05-02 14:00:00,84.62,84.63,84.32,84.52,681500.0,84.62,84.63,84.32,84.52,681500.0
2008-05-02 15:00:00,84.51,84.59,84.45,84.59,743300.0,84.51,84.59,84.45,84.59,743300.0
2008-05-05 09:30:00,85.68,85.9,85.44,85.73,1078100.0,85.68,85.9,85.44,85.73,1078100.0
2008-05-05 10:00:00,85.71,85.71,85.29,85.52,1537700.0,85.71,85.71,85.29,85.52,1537700.0
2008-05-05 11:00:00,85.52,85.93,85.46,85.89,1022300.0,85.52,85.93,85.46,85.89,1022300.0
2008-05-05 12:00:00,85.89,85.97,85.75,85.93,923900.0,85.89,85.97,85.75,85.93,923900.0
2008-05-05 13:00:00,85.93,86.17,85.88,86.07,490300.0,85.93,86.17,85.88,86.07,490300.0
2008-05-05 14:00:00,86.08,86.13,85.89,86.12,638900.0,86.08,86.13,85.89,86.12,638900.0
2008-05-05 15:00:00,86.11,86.29,86.11,86.26,867700.0,86.11,86.29,86.11,86.26,867700.0
2008-05-06 09:30:00,86.35,87.1,86.33,86.87,2688200.0,86.35,87.1,86.33,86.87,2688200.0
2008-05-06 10:00:00,86.86,87.07,86.82,86.98,2839400.0,86.86,87.07,86.82,86.98,2839400.0
2008-05-06 11:00:00,86.97,87.15,86.68,86.92,1427200.0,86.97,87.15,86.68,86.92,1427200.0
2008-05-06 12:00:00,86.91,87.13,86.65,86.69,847400.0,86.91,87.13,86.65,86.69,847400.0
2008-05-06 13:00:00,86.66,86.82,86.42,86.75,843700.0,86.66,86.82,86.42,86.75,843700.0
2008-05-06 14:00:00,86.73,86.78,86.5,86.55,642000.0,86.73,86.78,86.5,86.55,642000.0
2008-05-06 15:00:00,86.54,86.64,86.42,86.63,467600.0,86.54,86.64,86.42,86.63,467600.0
2008-05-07 08:20:00,85.66,85.79,85.4,85.49,104700.0,85.66,85.79,85.4,85.49,104700.0
2008-05-07 09:00:00,85.4,85.7,85.27,85.68,923600.0,85.4,85.7,85.27,85.68,923600.0
2008-05-07 10:00:00,85.68,85.81,85.2,85.69,1672700.0,85.68,85.81,85.2,85.69,1672700.0
2008-05-07 11:00:00,85.69,85.72,85.35,85.43,707700.0,85.69,85.72,85.35,85.43,707700.0
2008-05-07 12:00:00,85.45,85.77,85.36,85.6,448600.0,85.45,85.77,85.36,85.6,448600.0
2008-05-07 13:00:00,85.61,86.03,85.61,86.01,713000.0,85.61,86.03,85.61,86.01,713000.0
2008-05-07 14:00:00,86.03,86.1,85.87,85.95,1158800.0,86.03,86.1,85.87,85.95,1158800.0
2008-05-07 15:00:00,85.94,85.94,85.62,85.8,900000.0,85.94,85.94,85.62,85.8,900000.0
2008-05-07 16:00:00,85.82,85.82,85.72,85.75,36500.0,85.82,85.82,85.72,85.75,36500.0
2008-05-08 08:20:00,86.2,86.89,86.1,86.51,203200.0,86.2,86.89,86.1,86.51,203200.0
2008-05-08 09:00:00,86.48,86.94,86.38,86.66,1413600.0,86.48,86.94,86.38,86.66,1413600.0
2008-05-08 10:00:00,86.65,87.1,86.42,86.91,1781600.0,86.65,87.1,86.42,86.91,1781600.0
2008-05-08 11:00:00,86.91,87.37,86.88,87.18,2000500.0,86.91,87.37,86.88,87.18,2000500.0
2008-05-08 12:00:00,87.17,87.4,87.11,87.29,692000.0,87.17,87.4,87.11,87.29,692000.0
2008-05-08 13:00:00,87.28,87.31,86.88,86.96,642600.0,87.28,87.31,86.88,86.96,642600.0
2008-05-08 14:00:00,86.96,87.17,86.94,87.08,509400.0,86.96,87.17,86.94,87.08,509400.0
2008-05-08 15:00:00,87.09,87.27,86.99,87.24,757400.0,87.09,87.27,86.99,87.24,757400.0
2008-05-08 16:00:00,87.16,87.24,87.09,87.09,41100.0,87.16,87.24,87.09,87.09,41100.0
2008-05-09 09:30:00,87.37,87.44,86.97,87.12,1236300.0,87.37,87.44,86.97,87.12,1236300.0
2008-05-09 10:00:00,87.11,87.12,85.84,86.24,4187600.0,87.11,87.12,85.84,86.24,4187600.0
2008-05-09 11:00:00,86.25,86.68,86.2,86.68,853300.0,86.25,86.68,86.2,86.68,853300.0
2008-05-09 12:00:00,86.68,87.3,86.54,87.3,856900.0,86.68,87.3,86.54,87.3,856900.0
2008-05-09 13:00:00,87.29,87.59,87.27,87.32,832200.0,87.29,87.59,87.27,87.32,832200.0
2008-05-09 14:00:00,87.31,87.57,87.3,87.44,377900.0,87.31,87.57,87.3,87.44,377900.0
2008-05-09 15:00:00,87.44,87.51,87.3,87.32,433700.0,87.44,87.51,87.3,87.32,433700.0
2008-05-12 09:30:00,86.92,87.16,86.79,87.15,865100.0,86.92,87.16,86.79,87.15,865100.0
2008-05-12 10:00:00,87.15,87.51,86.97,87.4,1266800.0,87.15,87.51,86.97,87.4,1266800.0
2008-05-12 11:00:00,87.42,87.64,87.1,87.46,876200.0,87.42,87.64,87.1,87.46,876200.0
2008-05-12 12:00:00,87.47,87.49,87.02,87.26,541800.0,87.47,87.49,87.02,87.26,541800.0
2008-05-12 13:00:00,87.25,87.38,87.14,87.32,257400.0,87.25,87.38,87.14,87.32,257400.0
2008-05-12 14:00:00,87.35,87.37,86.97,87.0,375100.0,87.35,87.37,86.97,87.0,375100.0
2008-05-12 15:00:00,86.99,87.1,86.98,86.99,367000.0,86.99,87.1,86.98,86.99,367000.0
2008-05-13 09:30:00,85.11,85.52,84.92,85.03,1442600.0,85.11,85.52,84.92,85.03,1442600.0
2008-05-13 10:00:00,85.01,85.74,84.95,85.67,1259800.0,85.01,85.74,84.95,85.67,1259800.0
2008-05-13 11:00:00,85.67,86.14,85.47,85.85,1294000.0,85.67,86.14,85.47,85.85,1294000.0
2008-05-13 12:00:00,85.85,85.97,85.53,85.77,724400.0,85.85,85.97,85.53,85.77,724400.0
2008-05-13 13:00:00,85.78,85.9,85.5,85.54,350900.0,85.78,85.9,85.5,85.54,350900.0
2008-05-13 14:00:00,85.53,85.7,85.43,85.65,471000.0,85.53,85.7,85.43,85.65,471000.0
2008-05-13 15:00:00,85.65,85.65,85.34,85.41,720900.0,85.65,85.65,85.34,85.41,720900.0
2008-05-14 08:20:00,85.5,85.83,85.5,85.68,276400.0,85.5,85.83,85.5,85.68,276400.0
2008-05-14 09:00:00,85.75,85.89,85.41,85.51,956200.0,85.75,85.89,85.41,85.51,956200.0
2008-05-14 10:00:00,85.49,85.81,85.4,85.56,2346500.0,85.49,85.81,85.4,85.56,2346500.0
2008-05-14 11:00:00,85.56,85.68,85.1,85.31,1456000.0,85.56,85.68,85.1,85.31,1456000.0
2008-05-14 12:00:00,85.3,85.75,85.2,85.5,1014900.0,85.3,85.75,85.2,85.5,1014900.0
2008-05-14 13:00:00,85.49,85.51,85.25,85.37,588500.0,85.49,85.51,85.25,85.37,588500.0
2008-05-14 14:00:00,85.36,85.5,85.29,85.32,350300.0,85.36,85.5,85.29,85.32,350300.0
2008-05-14 15:00:00,85.33,85.47,85.18,85.22,676300.0,85.33,85.47,85.18,85.22,676300.0
2008-05-14 16:00:00,85.21,85.26,85.2,85.2,59100.0,85.21,85.26,85.2,85.2,59100.0
2008-05-15 08:20:00,85.42,86.36,85.34,86.25,174700.0,85.42,86.36,85.34,86.25,174700.0
2008-05-15 09:00:00,86.24,87.34,86.24,87.0,1896900.0,86.24,87.34,86.24,87.0,1896900.0
2008-05-15 10:00:00,87.0,87.6,86.74,87.5,1992700.0,87.0,87.6,86.74,87.5,1992700.0
2008-05-15 11:00:00,87.5,87.56,87.12,87.2,1096900.0,87.5,87.56,87.12,87.2,1096900.0
2008-05-15 12:00:00,87.2,87.2,86.37,86.45,1990500.0,87.2,87.2,86.37,86.45,1990500.0
2008-05-15 13:00:00,86.46,86.92,86.23,86.85,711100.0,86.46,86.92,86.23,86.85,711100.0
2008-05-15 14:00:00,86.87,86.99,86.75,86.94,528400.0,86.87,86.99,86.75,86.94,528400.0
2008-05-15 15:00:00,86.95,87.02,86.9,87.0,567500.0,86.95,87.02,86.9,87.0,567500.0
2008-05-15 16:00:00,87.0,87.05,86.9,86.91,56100.0,87.0,87.05,86.9,86.91,56100.0
2008-05-16 09:30:00,88.5,88.63,88.02,88.46,1938700.0,88.5,88.63,88.02,88.46,1938700.0
2008-05-16 10:00:00,88.47,89.24,88.42,89.16,3041100.0,88.47,89.24,88.42,89.16,3041100.0
2008-05-16 11:00:00,89.16,89.3,88.91,88.99,2004800.0,89.16,89.3,88.91,88.99,2004800.0
2008-05-16 12:00:00,88.99,89.05,88.66,88.77,828600.0,88.99,89.05,88.66,88.77,828600.0
2008-05-16 13:00:00,88.77,89.02,88.46,89.02,1195700.0,88.77,89.02,88.46,89.02,1195700.0
2008-05-16 14:00:00,89.01,89.03,88.66,88.96,586200.0,89.01,89.03,88.66,88.96,586200.0
2008-05-16 15:00:00,88.96,89.17,88.92,89.15,1109800.0,88.96,89.17,88.92,89.15,1109800.0
2008-05-19 09:30:00,89.56,89.69,89.42,89.49,1277000.0,89.56,89.69,89.42,89.49,1277000.0
2008-05-19 10:00:00,89.52,89.57,89.13,89.43,1695400.0,89.52,89.57,89.13,89.43,1695400.0
2008-05-19 11:00:00,89.42,89.43,88.87,89.31,1107000.0,89.42,89.43,88.87,89.31,1107000.0
2008-05-19 12:00:00,89.33,89.47,89.23,89.32,535100.0,89.33,89.47,89.23,89.32,535100.0
2008-05-19 13:00:00,89.31,89.42,89.1,89.33,441600.0,89.31,89.42,89.1,89.33,441600.0
2008-05-19 14:00:00,89.33,89.5,89.3,89.41,354600.0,89.33,89.5,89.3,89.41,354600.0
2008-05-19 15:00:00,89.4,89.47,89.3,89.44,262400.0,89.4,89.47,89.3,89.44,262400.0
2008-05-20 09:30:00,89.6,90.17,89.56,89.98,1230300.0,89.6,90.17,89.56,89.98,1230300.0
2008-05-20 10:00:00,89.98,90.78,89.95,90.6,2868000.0,89.98,90.78,89.95,90.6,2868000.0
2008-05-20 11:00:00,90.6,91.17,90.46,90.96,2195300.0,90.6,91.17,90.46,90.96,2195300.0
2008-05-20 12:00:00,90.95,91.05,90.81,90.98,1148500.0,90.95,91.05,90.81,90.98,1148500.0
2008-05-20 13:00:00,90.99,91.1,90.61,90.75,1047400.0,90.99,91.1,90.61,90.75,1047400.0
2008-05-20 14:00:00,90.75,90.91,90.7,90.74,626900.0,90.75,90.91,90.7,90.74,626900.0
2008-05-20 15:00:00,90.72,90.86,90.66,90.85,681000.0,90.72,90.86,90.66,90.85,681000.0
2008-05-23 09:30:00,91.33,91.77,91.24,91.69,1280900.0,91.33,91.77,91.24,91.69,1280900.0
2008-05-23 10:00:00,91.66,91.69,91.25,91.47,1526600.0,91.66,91.69,91.25,91.47,1526600.0
2008-05-23 11:00:00,91.45,91.55,90.96,91.13,1211300.0,91.45,91.55,90.96,91.13,1211300.0
2008-05-23 12:00:00,91.15,91.2,91.0,91.19,475900.0,91.15,91.2,91.0,91.19,475900.0
2008-05-23 13:00:00,91.2,92.0,91.19,91.33,309200.0,91.2,92.0,91.19,91.33,309200.0
2008-05-23 14:00:00,91.34,91.44,91.27,91.29,203100.0,91.34,91.44,91.27,91.29,203100.0
2008-05-23 15:00:00,91.3,91.34,91.24,91.25,228400.0,91.3,91.34,91.24,91.25,228400.0
2008-05-27 09:30:00,89.84,89.87,89.27,89.47,1590500.0,89.84,89.87,89.27,89.47,1590500.0
2008-05-27 10:00:00,89.47,89.8,89.16,89.58,1839000.0,89.47,89.8,89.16,89.58,1839000.0
2008-05-27 11:00:00,89.55,89.86,89.54,89.71,614000.0,89.55,89.86,89.54,89.71,614000.0
2008-05-27 12:00:00,89.73,89.82,89.59,89.67,458300.0,89.73,89.82,89.59,89.67,458300.0
2008-05-27 13:00:00,89.68,89.69,89.4,89.4,661000.0,89.68,89.69,89.4,89.4,661000.0
2008-05-27 14:00:00,89.4,89.54,89.24,89.32,677900.0,89.4,89.54,89.24,89.32,677900.0
2008-05-27 15:00:00,89.32,89.38,89.26,89.32,510200.0,89.32,89.38,89.26,89.32,510200.0
2008-05-28 09:30:00,88.46,88.91,88.35,88.84,1426000.0,88.46,88.91,88.35,88.84,1426000.0
2008-05-28 10:00:00,88.84,89.19,88.53,88.53,1476200.0,88.84,89.19,88.53,88.53,1476200.0
2008-05-28 11:00:00,88.54,88.78,88.46,88.74,843600.0,88.54,88.78,88.46,88.74,843600.0
2008-05-28 12:00:00,88.75,89.06,88.66,88.78,999500.0,88.75,89.06,88.66,88.78,999500.0
2008-05-28 13:00:00,88.8,89.1,88.37,88.93,696100.0,88.8,89.1,88.37,88.93,696100.0
2008-05-28 14:00:00,88.93,88.95,88.7,88.71,270200.0,88.93,88.95,88.7,88.71,270200.0
2008-05-28 15:00:00,88.72,89.17,88.67,89.13,890200.0,88.72,89.17,88.67,89.13,890200.0
2008-05-29 09:30:00,86.94,87.2,86.77,87.04,1606000.0,86.94,87.2,86.77,87.04,1606000.0
2008-05-29 10:00:00,87.02,87.6,86.9,87.1,2352500.0,87.02,87.6,86.9,87.1,2352500.0
2008-05-29 11:00:00,87.1,87.3,86.25,86.33,3749300.0,87.1,87.3,86.25,86.33,3749300.0
2008-05-29 12:00:00,86.33,86.64,86.1,86.4,1511200.0,86.33,86.64,86.1,86.4,1511200.0
2008-05-29 13:00:00,86.39,86.61,86.22,86.57,737300.0,86.39,86.61,86.22,86.57,737300.0
2008-05-29 14:00:00,86.58,86.68,86.54,86.6,278800.0,86.58,86.68,86.54,86.6,278800.0
2008-05-29 15:00:00,86.61,86.62,86.45,86.52,444800.0,86.61,86.62,86.45,86.52,444800.0
2008-05-30 09:30:00,87.33,87.51,86.97,87.21,831300.0,87.33,87.51,86.97,87.21,831300.0
2008-05-30 10:00:00,87.21,87.66,86.96,87.51,1481600.0,87.21,87.66,86.96,87.51,1481600.0
2008-05-30 11:00:00,87.52,87.69,87.38,87.47,875100.0,87.52,87.69,87.38,87.47,875100.0
2008-05-30 12:00:00,87.49,87.53,87.26,87.33,498800.0,87.49,87.53,87.26,87.33,498800.0
2008-05-30 13:00:00,87.33,87.67,87.3,87.47,516900.0,87.33,87.67,87.3,87.47,516900.0
2008-05-30 14:00:00,87.47,87.59,87.42,87.47,140300.0,87.47,87.59,87.42,87.47,140300.0
2008-05-30 15:00:00,87.46,87.63,87.41,87.5,363600.0,87.46,87.63,87.41,87.5,363600.0
2008-06-02 09:30:00,87.47,87.93,87.44,87.87,705300.0,87.47,87.93,87.44,87.87,705300.0
2008-06-02 10:00:00,87.86,88.37,87.61,88.23,1282900.0,87.86,88.37,87.61,88.23,1282900.0
2008-06-02 11:00:00,88.23,88.51,88.2,88.49,1161000.0,88.23,88.51,88.2,88.49,1161000.0
2008-06-02 12:00:00,88.5,88.55,88.2,88.32,344200.0,88.5,88.55,88.2,88.32,344200.0
2008-06-02 13:00:00,88.31,88.33,88.05,88.1,528400.0,88.31,88.33,88.05,88.1,528400.0
2008-06-02 14:00:00,88.13,88.14,87.87,88.06,429600.0,88.13,88.14,87.87,88.06,429600.0
2008-06-02 15:00:00,88.06,88.17,87.87,87.95,445200.0,88.06,88.17,87.87,87.95,445200.0
2008-06-03 09:30:00,86.65,86.87,86.52,86.73,1594000.0,86.65,86.87,86.52,86.73,1594000.0
2008-06-03 10:00:00,86.72,87.23,86.53,87.08,1781000.0,86.72,87.23,86.53,87.08,1781000.0
2008-06-03 11:00:00,87.08,87.25,86.81,87.08,949500.0,87.08,87.25,86.81,87.08,949500.0
2008-06-03 12:00:00,87.07,87.35,86.97,87.06,536300.0,87.07,87.35,86.97,87.06,536300.0
2008-06-03 13:00:00,87.07,87.19,86.99,87.03,587200.0,87.07,87.19,86.99,87.03,587200.0
2008-06-03 14:00:00,87.03,87.2,86.95,87.03,696500.0,87.03,87.2,86.95,87.03,696500.0
2008-06-03 15:00:00,87.05,87.07,86.72,86.81,641300.0,87.05,87.07,86.72,86.81,641300.0
2008-06-04 09:30:00,87.11,87.17,86.81,87.13,758100.0,87.11,87.17,86.81,87.13,758100.0
2008-06-04 10:00:00,87.13,87.42,86.87,86.95,1551800.0,87.13,87.42,86.87,86.95,1551800.0
2008-06-04 11:00:00,86.94,87.12,86.62,86.98,1088100.0,86.94,87.12,86.62,86.98,1088100.0
2008-06-04 12:00:00,86.98,87.12,86.81,87.1,481800.0,86.98,87.12,86.81,87.1,481800.0
2008-06-04 13:00:00,87.1,87.14,86.8,86.98,493600.0,87.1,87.14,86.8,86.98,493600.0
2008-06-04 14:00:00,86.97,87.06,86.79,86.81,685300.0,86.97,87.06,86.79,86.81,685300.0
2008-06-04 15:00:00,86.81,86.82,86.56,86.64,1754300.0,86.81,86.82,86.56,86.64,1754300.0
2008-06-05 09:30:00,85.97,86.67,85.81,86.57,2110000.0,85.97,86.67,85.81,86.57,2110000.0
2008-06-05 10:00:00,86.57,86.81,85.71,85.82,2030600.0,86.57,86.81,85.71,85.82,2030600.0
2008-06-05 11:00:00,85.82,86.17,85.66,86.17,905000.0,85.82,86.17,85.66,86.17,905000.0
2008-06-05 12:00:00,86.17,86.58,86.14,86.3,1590800.0,86.17,86.58,86.14,86.3,1590800.0
2008-06-05 13:00:00,86.32,86.32,85.94,86.09,1655700.0,86.32,86.32,85.94,86.09,1655700.0
2008-06-05 14:00:00,86.09,86.44,86.09,86.35,2485000.0,86.09,86.44,86.09,86.35,2485000.0
2008-06-05 15:00:00,86.35,86.51,86.24,86.48,1236900.0,86.35,86.51,86.24,86.48,1236900.0
2008-06-06 09:30:00,87.79,88.37,87.71,87.92,2496700.0,87.79,88.37,87.71,87.92,2496700.0
2008-06-06 10:00:00,87.93,88.36,87.69,88.28,2649300.0,87.93,88.36,87.69,88.28,2649300.0
2008-06-06 11:00:00,88.28,88.76,88.15,88.5,2614000.0,88.28,88.76,88.15,88.5,2614000.0
2008-06-06 12:00:00,88.5,88.56,88.12,88.29,1513700.0,88.5,88.56,88.12,88.29,1513700.0
2008-06-06 13:00:00,88.28,88.52,88.24,88.38,2269200.0,88.28,88.52,88.24,88.38,2269200.0
2008-06-06 14:00:00,88.39,88.85,88.36,88.81,2065800.0,88.39,88.85,88.36,88.81,2065800.0
2008-06-06 15:00:00,88.8,89.03,88.78,89.0,1898500.0,88.8,89.03,88.78,89.0,1898500.0
2008-06-09 09:30:00,88.54,88.72,88.32,88.7,1573200.0,88.54,88.72,88.32,88.7,1573200.0
2008-06-09 10:00:00,88.7,88.94,88.14,88.78,2396800.0,88.7,88.94,88.14,88.78,2396800.0
2008-06-09 11:00:00,88.79,89.24,88.55,89.1,1160000.0,88.79,89.24,88.55,89.1,1160000.0
2008-06-09 12:00:00,89.12,89.2,88.37,88.47,909800.0,89.12,89.2,88.37,88.47,909800.0
2008-06-09 13:00:00,88.46,88.46,87.84,88.32,1344200.0,88.46,88.46,87.84,88.32,1344200.0
2008-06-09 14:00:00,88.32,88.4,87.9,88.06,679500.0,88.32,88.4,87.9,88.06,679500.0
2008-06-09 15:00:00,88.06,88.09,87.91,87.97,570100.0,88.06,88.09,87.91,87.97,570100.0
2008-06-10 09:30:00,86.28,86.74,86.28,86.7,1900600.0,86.28,86.74,86.28,86.7,1900600.0
2008-06-10 10:00:00,86.7,86.76,86.0,86.06,1649500.0,86.7,86.76,86.0,86.06,1649500.0
2008-06-10 11:00:00,86.05,86.5,85.11,85.58,2795100.0,86.05,86.5,85.11,85.58,2795100.0
2008-06-10 12:00:00,85.57,85.85,85.21,85.79,2349500.0,85.57,85.85,85.21,85.79,2349500.0
2008-06-10 13:00:00,85.79,85.9,85.5,85.79,1401400.0,85.79,85.9,85.5,85.79,1401400.0
2008-06-10 14:00:00,85.8,85.8,85.47,85.55,866900.0,85.8,85.8,85.47,85.55,866900.0
2008-06-10 15:00:00,85.56,85.57,85.4,85.54,1545000.0,85.56,85.57,85.4,85.54,1545000.0
2008-06-11 09:30:00,86.58,86.77,86.35,86.58,1372500.0,86.58,86.77,86.35,86.58,1372500.0
2008-06-11 10:00:00,86.59,87.08,86.4,86.8,2445100.0,86.59,87.08,86.4,86.8,2445100.0
2008-06-11 11:00:00,86.8,87.1,86.71,86.92,1383900.0,86.8,87.1,86.71,86.92,1383900.0
2008-06-11 12:00:00,86.93,87.02,86.54,86.78,722600.0,86.93,87.02,86.54,86.78,722600.0
2008-06-11 13:00:00,86.78,87.04,86.63,86.98,1674100.0,86.78,87.04,86.63,86.98,1674100.0
2008-06-11 14:00:00,86.99,87.0,86.71,86.91,1211100.0,86.99,87.0,86.71,86.91,1211100.0
2008-06-11 15:00:00,86.9,87.06,86.85,87.02,780700.0,86.9,87.06,86.85,87.02,780700.0
2008-06-12 09:30:00,85.18,85.3,85.0,85.14,2246200.0,85.18,85.3,85.0,85.14,2246200.0
2008-06-12 10:00:00,85.12,85.42,84.83,85.06,1799500.0,85.12,85.42,84.83,85.06,1799500.0
2008-06-12 11:00:00,85.06,85.07,84.84,85.01,1265100.0,85.06,85.07,84.84,85.01,1265100.0
2008-06-12 12:00:00,85.0,85.66,84.88,85.51,1251600.0,85.0,85.66,84.88,85.51,1251600.0
2008-06-12 13:00:00,85.56,86.02,85.53,85.93,815300.0,85.56,86.02,85.53,85.93,815300.0
2008-06-12 14:00:00,85.91,86.07,85.8,85.94,528700.0,85.91,86.07,85.8,85.94,528700.0
2008-06-12 15:00:00,85.95,86.0,85.57,85.61,809300.0,85.95,86.0,85.57,85.61,809300.0
2008-06-13 09:30:00,85.31,85.68,85.2,85.41,779300.0,85.31,85.68,85.2,85.41,779300.0
2008-06-13 10:00:00,85.41,85.47,85.04,85.35,887500.0,85.41,85.47,85.04,85.35,887500.0
2008-06-13 11:00:00,85.34,85.7,85.21,85.61,811400.0,85.34,85.7,85.21,85.61,811400.0
2008-06-13 12:00:00,85.61,85.79,85.48,85.73,1470000.0,85.61,85.79,85.48,85.73,1470000.0
2008-06-13 13:00:00,85.7,85.98,85.65,85.86,850900.0,85.7,85.98,85.65,85.86,850900.0
2008-06-13 14:00:00,85.86,86.02,85.75,85.98,805100.0,85.86,86.02,85.75,85.98,805100.0
2008-06-13 15:00:00,85.97,86.02,85.39,85.77,925200.0,85.97,86.02,85.39,85.77,925200.0
2008-06-16 09:30:00,88.19,88.2,87.72,87.74,1190500.0,88.19,88.2,87.72,87.74,1190500.0
2008-06-16 10:00:00,87.73,87.85,87.37,87.44,1585900.0,87.73,87.85,87.37,87.44,1585900.0
2008-06-16 11:00:00,87.43,87.64,87.34,87.48,631300.0,87.43,87.64,87.34,87.48,631300.0
2008-06-16 12:00:00,87.46,87.62,87.36,87.37,377400.0,87.46,87.62,87.36,87.37,377400.0
2008-06-16 13:00:00,87.38,87.46,86.97,87.05,859800.0,87.38,87.46,86.97,87.05,859800.0
2008-06-16 14:00:00,87.04,87.2,86.99,87.11,502200.0,87.04,87.2,86.99,87.11,502200.0
2008-06-16 15:00:00,87.11,87.15,87.02,87.02,547000.0,87.11,87.15,87.02,87.02,547000.0
2008-06-17 09:30:00,86.7,87.11,86.7,86.9,1361600.0,86.7,87.11,86.7,86.9,1361600.0
2008-06-17 10:00:00,86.91,87.36,86.84,87.22,985500.0,86.91,87.36,86.84,87.22,985500.0
2008-06-17 11:00:00,87.23,87.52,87.07,87.44,1017700.0,87.23,87.52,87.07,87.44,1017700.0
2008-06-17 12:00:00,87.44,87.52,87.08,87.22,712000.0,87.44,87.52,87.08,87.22,712000.0
2008-06-17 13:00:00,87.23,87.32,87.09,87.2,477600.0,87.23,87.32,87.09,87.2,477600.0
2008-06-17 14:00:00,87.2,87.27,87.12,87.22,237500.0,87.2,87.27,87.12,87.22,237500.0
2008-06-17 15:00:00,87.21,87.33,87.2,87.31,265000.0,87.21,87.33,87.2,87.31,265000.0
2008-06-18 09:30:00,87.66,87.7,87.5,87.62,755200.0,87.66,87.7,87.5,87.62,755200.0
2008-06-18 10:00:00,87.62,87.92,87.4,87.89,852600.0,87.62,87.92,87.4,87.89,852600.0
2008-06-18 11:00:00,87.9,88.03,87.13,87.44,1906600.0,87.9,88.03,87.13,87.44,1906600.0
2008-06-18 12:00:00,87.44,87.77,87.26,87.75,642300.0,87.44,87.77,87.26,87.75,642300.0
2008-06-18 13:00:00,87.75,88.14,87.75,88.14,1121000.0,87.75,88.14,87.75,88.14,1121000.0
2008-06-18 14:00:00,88.15,88.41,88.11,88.22,1281500.0,88.15,88.41,88.11,88.22,1281500.0
2008-06-18 15:00:00,88.23,88.28,88.1,88.24,742800.0,88.23,88.28,88.1,88.24,742800.0
2008-06-19 09:30:00,89.37,89.38,88.89,89.09,2363200.0,89.37,89.38,88.89,89.09,2363200.0
2008-06-19 10:00:00,89.08,89.5,88.99,89.37,2049100.0,89.08,89.5,88.99,89.37,2049100.0
2008-06-19 11:00:00,89.36,89.38,88.87,88.99,945200.0,89.36,89.38,88.87,88.99,945200.0
2008-06-19 12:00:00,88.99,89.3,88.79,89.12,948300.0,88.99,89.3,88.79,89.12,948300.0
2008-06-19 13:00:00,89.11,89.19,88.88,89.07,425400.0,89.11,89.19,88.88,89.07,425400.0
2008-06-19 14:00:00,89.05,89.17,88.63,88.64,959900.0,89.05,89.17,88.63,88.64,959900.0
2008-06-19 15:00:00,88.63,88.78,88.39,88.48,1180200.0,88.63,88.78,88.39,88.48,1180200.0
2008-06-20 09:30:00,88.81,89.52,88.77,89.39,2060700.0,88.81,89.52,88.77,89.39,2060700.0
2008-06-20 10:00:00,89.4,89.61,88.97,89.09,2526900.0,89.4,89.61,88.97,89.09,2526900.0
2008-06-20 11:00:00,89.09,89.52,89.03,89.06,1358300.0,89.09,89.52,89.03,89.06,1358300.0
2008-06-20 12:00:00,89.06,89.16,88.94,89.07,1068100.0,89.06,89.16,88.94,89.07,1068100.0
2008-06-20 13:00:00,89.07,89.09,88.8,88.91,739800.0,89.07,89.09,88.8,88.91,739800.0
2008-06-20 14:00:00,88.91,89.38,88.81,88.92,842000.0,88.91,89.38,88.81,88.92,842000.0
2008-06-20 15:00:00,88.91,89.0,88.89,88.94,517600.0,88.91,89.0,88.89,88.94,517600.0
2008-06-23 09:30:00,87.01,87.4,86.99,87.06,3472900.0,87.01,87.4,86.99,87.06,3472900.0
2008-06-23 10:00:00,87.05,87.14,86.85,86.95,1599100.0,87.05,87.14,86.85,86.95,1599100.0
2008-06-23 11:00:00,86.96,87.14,86.74,87.04,2389400.0,86.96,87.14,86.74,87.04,2389400.0
2008-06-23 12:00:00,87.04,87.27,87.04,87.17,971100.0,87.04,87.27,87.04,87.17,971100.0
2008-06-23 13:00:00,87.19,87.38,86.99,87.04,864700.0,87.19,87.38,86.99,87.04,864700.0
2008-06-23 14:00:00,87.03,87.22,87.0,87.17,622100.0,87.03,87.22,87.0,87.17,622100.0
2008-06-23 15:00:00,87.16,87.22,87.03,87.03,610500.0,87.16,87.22,87.03,87.03,610500.0
2008-06-24 09:30:00,87.29,87.67,87.24,87.59,1042100.0,87.29,87.67,87.24,87.59,1042100.0
2008-06-24 10:00:00,87.59,88.24,87.59,87.67,3215800.0,87.59,88.24,87.59,87.67,3215800.0
2008-06-24 11:00:00,87.66,88.06,87.61,87.73,991100.0,87.66,88.06,87.61,87.73,991100.0
2008-06-24 12:00:00,87.73,87.83,87.55,87.67,484300.0,87.73,87.83,87.55,87.67,484300.0
2008-06-24 13:00:00,87.69,87.77,87.49,87.67,252800.0,87.69,87.77,87.49,87.67,252800.0
2008-06-24 14:00:00,87.68,87.74,87.59,87.7,230800.0,87.68,87.74,87.59,87.7,230800.0
2008-06-24 15:00:00,87.69,87.69,87.45,87.47,419000.0,87.69,87.69,87.45,87.47,419000.0
2008-06-25 09:30:00,87.43,87.46,87.01,87.1,1106300.0,87.43,87.46,87.01,87.1,1106300.0
2008-06-25 10:00:00,87.11,87.14,86.44,86.57,1926000.0,87.11,87.14,86.44,86.57,1926000.0
2008-06-25 11:00:00,86.57,86.74,86.13,86.41,1964800.0,86.57,86.74,86.13,86.41,1964800.0
2008-06-25 12:00:00,86.41,86.76,86.37,86.71,1040600.0,86.41,86.76,86.37,86.71,1040600.0
2008-06-25 13:00:00,86.71,86.85,86.55,86.81,371000.0,86.71,86.85,86.55,86.81,371000.0
2008-06-25 14:00:00,86.82,87.51,86.3,87.38,2308000.0,86.82,87.51,86.3,87.38,2308000.0
2008-06-25 15:00:00,87.37,87.58,87.17,87.37,909200.0,87.37,87.58,87.17,87.37,909200.0
2008-06-26 09:30:00,89.53,89.75,89.5,89.61,3722600.0,89.53,89.75,89.5,89.61,3722600.0
2008-06-26 10:00:00,89.61,90.26,89.56,90.13,3756700.0,89.61,90.26,89.56,90.13,3756700.0
2008-06-26 11:00:00,90.14,90.24,89.76,89.95,2194300.0,90.14,90.24,89.76,89.95,2194300.0
2008-06-26 12:00:00,89.95,90.08,89.73,89.85,1386500.0,89.95,90.08,89.73,89.85,1386500.0
2008-06-26 13:00:00,89.86,90.16,89.74,89.91,1347400.0,89.86,90.16,89.74,89.91,1347400.0
2008-06-26 14:00:00,89.92,90.52,89.92,90.41,2015500.0,89.92,90.52,89.92,90.41,2015500.0
2008-06-26 15:00:00,90.41,90.63,90.3,90.63,1744800.0,90.41,90.63,90.3,90.63,1744800.0
2008-06-27 09:30:00,90.98,91.26,90.89,90.98,2790300.0,90.98,91.26,90.89,90.98,2790300.0
2008-06-27 10:00:00,90.98,91.5,90.65,91.42,3636600.0,90.98,91.5,90.65,91.42,3636600.0
2008-06-27 11:00:00,91.43,91.49,91.17,91.37,1891000.0,91.43,91.49,91.17,91.37,1891000.0
2008-06-27 12:00:00,91.38,91.6,91.32,91.52,1537800.0,91.38,91.6,91.32,91.52,1537800.0
2008-06-27 13:00:00,91.51,91.82,91.44,91.71,1518100.0,91.51,91.82,91.44,91.71,1518100.0
2008-06-27 14:00:00,91.7,91.74,91.27,91.48,1358200.0,91.7,91.74,91.27,91.48,1358200.0
2008-06-27 15:00:00,91.47,91.5,91.38,91.42,1036200.0,91.47,91.5,91.38,91.42,1036200.0
2008-06-30 09:30:00,91.83,91.9,91.42,91.62,1450200.0,91.83,91.9,91.42,91.62,1450200.0
2008-06-30 10:00:00,91.62,91.81,91.2,91.22,1345600.0,91.62,91.81,91.2,91.22,1345600.0
2008-06-30 11:00:00,91.22,91.37,90.53,90.96,1689200.0,91.22,91.37,90.53,90.96,1689200.0
2008-06-30 12:00:00,90.95,91.16,90.95,91.05,654700.0,90.95,91.16,90.95,91.05,654700.0
2008-06-30 13:00:00,91.04,91.55,91.04,91.54,551000.0,91.04,91.55,91.04,91.54,551000.0
2008-06-30 14:00:00,91.53,91.54,91.16,91.19,436500.0,91.53,91.54,91.16,91.19,436500.0
2008-06-30 15:00:00,91.2,91.37,91.18,91.35,661400.0,91.2,91.37,91.18,91.35,661400.0
2008-07-01 09:30:00,92.54,92.87,92.46,92.78,2191500.0,92.54,92.87,92.46,92.78,2191500.0
2008-07-01 10:00:00,92.78,93.27,92.34,92.74,3150100.0,92.78,93.27,92.34,92.74,3150100.0
2008-07-01 11:00:00,92.72,93.17,92.67,93.06,2204000.0,92.72,93.17,92.67,93.06,2204000.0
2008-07-01 12:00:00,93.05,93.35,92.99,93.1,2272600.0,93.05,93.35,92.99,93.1,2272600.0
2008-07-01 13:00:00,93.19,93.26,92.87,92.87,1713100.0,93.19,93.26,92.87,92.87,1713100.0
2008-07-01 14:00:00,92.88,92.89,92.44,92.67,1783000.0,92.88,92.89,92.44,92.67,1783000.0
2008-07-01 15:00:00,92.66,92.75,92.57,92.66,811300.0,92.66,92.75,92.57,92.66,811300.0
2008-07-02 09:30:00,92.28,92.6,92.17,92.45,1048600.0,92.28,92.6,92.17,92.45,1048600.0
2008-07-02 10:00:00,92.45,92.74,92.13,92.51,1668500.0,92.45,92.74,92.13,92.51,1668500.0
2008-07-02 11:00:00,92.5,93.09,92.5,93.01,1652800.0,92.5,93.09,92.5,93.01,1652800.0
2008-07-02 12:00:00,93.0,93.33,92.84,92.96,2443800.0,93.0,93.33,92.84,92.96,2443800.0
2008-07-02 13:00:00,92.95,93.26,92.81,92.86,1351600.0,92.95,93.26,92.81,92.86,1351600.0
2008-07-02 14:00:00,92.86,93.25,92.86,93.17,933700.0,92.86,93.25,92.86,93.17,933700.0
2008-07-02 15:00:00,93.17,93.28,92.95,93.15,1499500.0,93.17,93.28,92.95,93.15,1499500.0
2008-07-03 08:00:00,93.15,93.24,91.43,91.92,899000.0,93.15,93.24,91.43,91.92,899000.0
2008-07-03 09:00:00,91.92,92.26,91.54,92.12,2818100.0,91.92,92.26,91.54,92.12,2818100.0
2008-07-03 10:00:00,92.12,92.51,91.68,92.49,2753600.0,92.12,92.51,91.68,92.49,2753600.0
2008-07-03 11:00:00,92.48,92.68,92.05,92.17,1378600.0,92.48,92.68,92.05,92.17,1378600.0
2008-07-03 12:00:00,92.17,92.26,91.84,92.04,1307000.0,92.17,92.26,91.84,92.04,1307000.0
2008-07-07 09:30:00,90.58,90.64,90.18,90.44,2432600.0,90.58,90.64,90.18,90.44,2432600.0
2008-07-07 10:00:00,90.42,91.0,90.34,90.97,1408500.0,90.42,91.0,90.34,90.97,1408500.0
2008-07-07 11:00:00,90.98,91.02,90.16,90.26,1713100.0,90.98,91.02,90.16,90.26,1713100.0
2008-07-07 12:00:00,90.28,91.17,90.18,91.1,1518900.0,90.28,91.17,90.18,91.1,1518900.0
2008-07-07 13:00:00,91.1,91.65,91.08,91.5,1892400.0,91.1,91.65,91.08,91.5,1892400.0
2008-07-07 14:00:00,91.5,91.57,91.08,91.14,1193100.0,91.5,91.57,91.08,91.14,1193100.0
2008-07-07 15:00:00,91.15,91.25,91.02,91.2,761900.0,91.15,91.25,91.02,91.2,761900.0
2008-07-08 09:30:00,90.55,91.01,90.51,90.64,1250100.0,90.55,91.01,90.51,90.64,1250100.0
2008-07-08 10:00:00,90.65,90.91,90.21,90.31,2057400.0,90.65,90.91,90.21,90.31,2057400.0
2008-07-08 11:00:00,90.32,91.03,89.93,90.68,2761400.0,90.32,91.03,89.93,90.68,2761400.0
2008-07-08 12:00:00,90.69,91.02,90.55,90.74,1148500.0,90.69,91.02,90.55,90.74,1148500.0
2008-07-08 13:00:00,90.76,91.15,90.73,90.89,834000.0,90.76,91.15,90.73,90.89,834000.0
2008-07-08 14:00:00,90.89,90.91,90.68,90.76,1084500.0,90.89,90.91,90.68,90.76,1084500.0
2008-07-08 15:00:00,90.76,91.01,90.7,90.85,1382400.0,90.76,91.01,90.7,90.85,1382400.0
2008-07-09 09:30:00,90.88,91.63,90.86,91.59,2031100.0,90.88,91.63,90.86,91.59,2031100.0
2008-07-09 10:00:00,91.58,91.64,90.94,91.05,2953600.0,91.58,91.64,90.94,91.05,2953600.0
2008-07-09 11:00:00,91.04,91.35,90.86,91.26,1313700.0,91.04,91.35,90.86,91.26,1313700.0
2008-07-09 12:00:00,91.26,91.54,91.06,91.43,1835900.0,91.26,91.54,91.06,91.43,1835900.0
2008-07-09 13:00:00,91.43,91.6,91.35,91.38,1393500.0,91.43,91.6,91.35,91.38,1393500.0
2008-07-09 14:00:00,91.38,91.53,91.34,91.39,584100.0,91.38,91.53,91.34,91.39,584100.0
2008-07-09 15:00:00,91.39,91.53,91.39,91.47,921200.0,91.39,91.53,91.39,91.47,921200.0
2008-07-10 09:30:00,92.4,92.61,92.35,92.53,1197600.0,92.4,92.61,92.35,92.53,1197600.0
2008-07-10 10:00:00,92.54,93.2,92.54,93.01,4516600.0,92.54,93.2,92.54,93.01,4516600.0
2008-07-10 11:00:00,93.02,93.09,92.55,92.61,2123300.0,93.02,93.09,92.55,92.61,2123300.0
2008-07-10 12:00:00,92.64,92.93,92.53,92.78,970400.0,92.64,92.93,92.53,92.78,970400.0
2008-07-10 13:00:00,92.75,92.9,92.66,92.79,1616100.0,92.75,92.9,92.66,92.79,1616100.0
2008-07-10 14:00:00,92.79,93.38,92.71,93.33,2111500.0,92.79,93.38,92.71,93.33,2111500.0
2008-07-10 15:00:00,93.34,93.6,93.03,93.52,2347700.0,93.34,93.6,93.03,93.52,2347700.0
2008-07-11 09:30:00,95.02,95.5,95.0,95.12,4593700.0,95.02,95.5,95.0,95.12,4593700.0
2008-07-11 10:00:00,95.11,95.37,94.89,94.99,5191600.0,95.11,95.37,94.89,94.99,5191600.0
2008-07-11 11:00:00,95.0,95.21,94.26,94.53,4787800.0,95.0,95.21,94.26,94.53,4787800.0
2008-07-11 12:00:00,94.52,94.69,94.34,94.6,1656900.0,94.52,94.69,94.34,94.6,1656900.0
2008-07-11 13:00:00,94.58,94.91,94.55,94.86,2178200.0,94.58,94.91,94.55,94.86,2178200.0
2008-07-11 14:00:00,94.86,95.07,94.75,94.87,2082500.0,94.86,95.07,94.75,94.87,2082500.0
2008-07-11 15:00:00,94.87,95.33,94.7,95.13,2534000.0,94.87,95.33,94.7,95.13,2534000.0
2008-07-14 09:30:00,95.11,95.59,94.92,95.46,2322400.0,95.11,95.59,94.92,95.46,2322400.0
2008-07-14 10:00:00,95.46,95.81,95.3,95.38,3713900.0,95.46,95.81,95.3,95.38,3713900.0
2008-07-14 11:00:00,95.39,95.9,95.19,95.84,2762000.0,95.39,95.9,95.19,95.84,2762000.0
2008-07-14 12:00:00,95.85,96.02,95.72,96.02,2972800.0,95.85,96.02,95.72,96.02,2972800.0
2008-07-14 13:00:00,96.01,96.17,95.77,95.95,3470800.0,96.01,96.17,95.77,95.95,3470800.0
2008-07-14 14:00:00,95.95,95.99,95.77,95.96,1410800.0,95.95,95.99,95.77,95.96,1410800.0
2008-07-14 15:00:00,95.97,96.2,95.47,95.96,2656500.0,95.97,96.2,95.47,95.96,2656500.0
2008-07-15 09:30:00,96.54,97.12,96.53,96.97,5115500.0,96.54,97.12,96.53,96.97,5115500.0
2008-07-15 10:00:00,96.96,97.5,96.67,96.68,8379400.0,96.96,97.5,96.67,96.68,8379400.0
2008-07-15 11:00:00,96.69,96.7,95.43,96.2,8765400.0,96.69,96.7,95.43,96.2,8765400.0
2008-07-15 12:00:00,96.2,96.33,95.55,95.81,2100400.0,96.2,96.33,95.55,95.81,2100400.0
2008-07-15 13:00:00,95.8,96.42,95.65,96.25,1160200.0,95.8,96.42,95.65,96.25,1160200.0
2008-07-15 14:00:00,96.25,96.44,95.99,96.02,1106600.0,96.25,96.44,95.99,96.02,1106600.0
2008-07-15 15:00:00,96.02,96.27,95.72,96.18,1769400.0,96.02,96.27,95.72,96.18,1769400.0
2008-07-16 09:30:00,96.27,96.5,96.04,96.08,1581600.0,96.27,96.5,96.04,96.08,1581600.0
2008-07-16 10:00:00,96.11,96.36,94.99,95.34,6105600.0,96.11,96.36,94.99,95.34,6105600.0
2008-07-16 11:00:00,95.33,95.35,94.37,95.13,3993200.0,95.33,95.35,94.37,95.13,3993200.0
2008-07-16 12:00:00,95.11,95.27,94.71,95.07,1581200.0,95.11,95.27,94.71,95.07,1581200.0
2008-07-16 13:00:00,95.07,95.18,94.77,94.86,1260600.0,95.07,95.18,94.77,94.86,1260600.0
2008-07-16 14:00:00,94.88,95.0,94.65,94.7,1304800.0,94.88,95.0,94.65,94.7,1304800.0
2008-07-16 15:00:00,94.71,94.72,94.34,94.47,2772200.0,94.71,94.72,94.34,94.47,2772200.0
2008-07-17 09:30:00,94.7,95.14,94.37,95.1,2902000.0,94.7,95.14,94.37,95.1,2902000.0
2008-07-17 10:00:00,95.11,96.0,95.1,95.61,4623300.0,95.11,96.0,95.1,95.61,4623300.0
2008-07-17 11:00:00,95.59,96.08,95.51,95.66,2709100.0,95.59,96.08,95.51,95.66,2709100.0
2008-07-17 12:00:00,95.64,96.51,95.64,95.98,2158100.0,95.64,96.51,95.64,95.98,2158100.0
2008-07-17 13:00:00,96.0,96.11,95.04,95.15,5231200.0,96.0,96.11,95.04,95.15,5231200.0
2008-07-17 14:00:00,95.15,95.19,94.07,94.12,5134900.0,95.15,95.19,94.07,94.12,5134900.0
2008-07-17 15:00:00,94.13,94.33,94.09,94.24,1090500.0,94.13,94.33,94.09,94.24,1090500.0
2008-07-18 09:30:00,94.21,94.91,94.02,94.85,1291300.0,94.21,94.91,94.02,94.85,1291300.0
2008-07-18 10:00:00,94.85,94.93,94.21,94.53,1744500.0,94.85,94.93,94.21,94.53,1744500.0
2008-07-18 11:00:00,94.52,94.6,94.22,94.54,1167100.0,94.52,94.6,94.22,94.54,1167100.0
2008-07-18 12:00:00,94.54,94.58,94.32,94.49,612700.0,94.54,94.58,94.32,94.49,612700.0
2008-07-18 13:00:00,94.5,94.51,94.05,94.1,837500.0,94.5,94.51,94.05,94.1,837500.0
2008-07-18 14:00:00,94.1,94.37,94.05,94.34,1118700.0,94.1,94.37,94.05,94.34,1118700.0
2008-07-18 15:00:00,94.33,94.35,94.13,94.2,787800.0,94.33,94.35,94.13,94.2,787800.0
2008-07-21 09:30:00,94.75,94.8,94.45,94.62,1444300.0,94.75,94.8,94.45,94.62,1444300.0
2008-07-21 10:00:00,94.63,95.13,94.56,94.89,1656800.0,94.63,95.13,94.56,94.89,1656800.0
2008-07-21 11:00:00,94.9,95.05,94.8,95.03,887200.0,94.9,95.05,94.8,95.03,887200.0
2008-07-21 12:00:00,95.04,95.15,94.85,95.08,654300.0,95.04,95.15,94.85,95.08,654300.0
2008-07-21 13:00:00,95.07,95.12,94.94,94.95,530500.0,95.07,95.12,94.94,94.95,530500.0
2008-07-21 14:00:00,94.94,95.07,94.8,94.96,667300.0,94.94,95.07,94.8,94.96,667300.0
2008-07-21 15:00:00,94.96,95.13,94.96,95.1,881500.0,94.96,95.13,94.96,95.1,881500.0
2008-07-22 09:30:00,95.71,95.86,95.3,95.31,1193300.0,95.71,95.86,95.3,95.31,1193300.0
2008-07-22 10:00:00,95.33,95.33,94.12,94.5,3140000.0,95.33,95.33,94.12,94.5,3140000.0
2008-07-22 11:00:00,94.5,94.55,93.0,93.41,4929000.0,94.5,94.55,93.0,93.41,4929000.0
2008-07-22 12:00:00,93.4,93.46,93.02,93.28,1939600.0,93.4,93.46,93.02,93.28,1939600.0
2008-07-22 13:00:00,93.3,93.55,93.24,93.49,1062000.0,93.3,93.55,93.24,93.49,1062000.0
2008-07-22 14:00:00,93.5,93.75,93.26,93.33,1583400.0,93.5,93.75,93.26,93.33,1583400.0
2008-07-22 15:00:00,93.33,93.35,92.94,93.03,2082900.0,93.33,93.35,92.94,93.03,2082900.0
2008-07-23 09:30:00,92.64,92.79,91.46,91.5,5292400.0,92.64,92.79,91.46,91.5,5292400.0
2008-07-23 10:00:00,91.49,91.64,90.81,91.36,7816300.0,91.49,91.64,90.81,91.36,7816300.0
2008-07-23 11:00:00,91.34,91.56,90.97,91.18,3361900.0,91.34,91.56,90.97,91.18,3361900.0
2008-07-23 12:00:00,91.19,91.93,91.15,91.39,2585200.0,91.19,91.93,91.15,91.39,2585200.0
2008-07-23 13:00:00,91.39,91.51,90.85,91.05,2177600.0,91.39,91.51,90.85,91.05,2177600.0
2008-07-23 14:00:00,91.05,91.12,90.44,90.54,1808100.0,91.05,91.12,90.44,90.54,1808100.0
2008-07-23 15:00:00,90.55,90.71,90.44,90.58,1468800.0,90.55,90.71,90.44,90.58,1468800.0
2008-07-24 09:30:00,91.09,91.33,90.91,90.95,1452200.0,91.09,91.33,90.91,90.95,1452200.0
2008-07-24 10:00:00,90.94,91.53,90.25,90.38,4123700.0,90.94,91.53,90.25,90.38,4123700.0
2008-07-24 11:00:00,90.37,91.09,90.33,90.84,2587400.0,90.37,91.09,90.33,90.84,2587400.0
2008-07-24 12:00:00,90.85,91.17,90.72,90.73,922400.0,90.85,91.17,90.72,90.73,922400.0
2008-07-24 13:00:00,90.74,91.3,90.62,90.96,1455500.0,90.74,91.3,90.62,90.96,1455500.0
2008-07-24 14:00:00,90.94,91.29,90.91,91.19,889900.0,90.94,91.29,90.91,91.19,889900.0
2008-07-24 15:00:00,91.22,91.62,91.15,91.37,1015300.0,91.22,91.62,91.15,91.37,1015300.0
2008-07-25 09:30:00,91.03,91.2,90.69,90.95,1216000.0,91.03,91.2,90.69,90.95,1216000.0
2008-07-25 10:00:00,90.93,91.04,90.53,90.72,1299700.0,90.93,91.04,90.53,90.72,1299700.0
2008-07-25 11:00:00,90.72,91.52,90.7,91.45,1003800.0,90.72,91.52,90.7,91.45,1003800.0
2008-07-25 12:00:00,91.45,91.67,91.38,91.38,1037800.0,91.45,91.67,91.38,91.38,1037800.0
2008-07-25 13:00:00,91.38,91.62,91.28,91.38,953100.0,91.38,91.62,91.28,91.38,953100.0
2008-07-25 14:00:00,91.37,91.69,91.31,91.63,620600.0,91.37,91.69,91.31,91.63,620600.0
2008-07-25 15:00:00,91.61,91.73,91.56,91.69,539600.0,91.61,91.73,91.56,91.69,539600.0
2008-07-28 09:30:00,91.39,91.48,90.95,91.08,1744400.0,91.39,91.48,90.95,91.08,1744400.0
2008-07-28 10:00:00,91.07,91.53,90.94,91.46,1070800.0,91.07,91.53,90.94,91.46,1070800.0
2008-07-28 11:00:00,91.46,92.0,91.4,91.59,1568100.0,91.46,92.0,91.4,91.59,1568100.0
2008-07-28 12:00:00,91.59,91.6,91.23,91.53,920300.0,91.59,91.6,91.23,91.53,920300.0
2008-07-28 13:00:00,91.52,91.6,91.33,91.57,808600.0,91.52,91.6,91.33,91.57,808600.0
2008-07-28 14:00:00,91.58,91.8,91.53,91.73,753900.0,91.58,91.8,91.53,91.73,753900.0
2008-07-28 15:00:00,91.73,91.77,91.69,91.73,954500.0,91.73,91.77,91.69,91.73,954500.0
2008-07-29 09:30:00,91.26,91.27,90.69,90.78,1584500.0,91.26,91.27,90.69,90.78,1584500.0
2008-07-29 10:00:00,90.78,90.81,90.14,90.36,4415900.0,90.78,90.81,90.14,90.36,4415900.0
2008-07-29 11:00:00,90.37,90.59,90.29,90.31,2304700.0,90.37,90.59,90.29,90.31,2304700.0
2008-07-29 12:00:00,90.3,90.55,90.09,90.45,1747600.0,90.3,90.55,90.09,90.45,1747600.0
2008-07-29 13:00:00,90.46,90.52,90.22,90.25,825200.0,90.46,90.52,90.22,90.25,825200.0
2008-07-29 14:00:00,90.24,90.64,90.23,90.59,632800.0,90.24,90.64,90.23,90.59,632800.0
2008-07-29 15:00:00,90.6,90.67,90.48,90.63,534300.0,90.6,90.67,90.48,90.63,534300.0
2008-07-30 09:30:00,88.87,88.88,88.08,88.46,3330800.0,88.87,88.88,88.08,88.46,3330800.0
2008-07-30 10:00:00,88.46,88.86,88.19,88.71,4464600.0,88.46,88.86,88.19,88.71,4464600.0
2008-07-30 11:00:00,88.72,88.81,88.4,88.46,2526100.0,88.72,88.81,88.4,88.46,2526100.0
2008-07-30 12:00:00,88.46,89.36,88.42,89.15,1405200.0,88.46,89.36,88.42,89.15,1405200.0
2008-07-30 13:00:00,89.14,89.52,89.03,89.44,1636700.0,89.14,89.52,89.03,89.44,1636700.0
2008-07-30 14:00:00,89.46,89.69,89.27,89.5,1397000.0,89.46,89.69,89.27,89.5,1397000.0
2008-07-30 15:00:00,89.5,89.72,89.3,89.55,1431400.0,89.5,89.72,89.3,89.55,1431400.0
2008-07-31 09:30:00,91.05,91.14,90.32,90.48,2314900.0,91.05,91.14,90.32,90.48,2314900.0
2008-07-31 10:00:00,90.47,90.65,90.06,90.12,2577600.0,90.47,90.65,90.06,90.12,2577600.0
2008-07-31 11:00:00,90.12,90.5,89.97,90.38,874800.0,90.12,90.5,89.97,90.38,874800.0
2008-07-31 12:00:00,90.37,90.51,90.15,90.41,642900.0,90.37,90.51,90.15,90.41,642900.0
2008-07-31 13:00:00,90.42,90.43,89.95,90.06,620200.0,90.42,90.43,89.95,90.06,620200.0
2008-07-31 14:00:00,90.06,90.17,89.87,90.09,815700.0,90.06,90.17,89.87,90.09,815700.0
2008-07-31 15:00:00,90.1,90.29,90.0,90.07,1266900.0,90.1,90.29,90.0,90.07,1266900.0
2008-08-01 09:30:00,89.5,89.92,89.37,89.74,1844800.0,89.5,89.92,89.37,89.74,1844800.0
2008-08-01 10:00:00,89.76,90.45,89.62,89.92,3795100.0,89.76,90.45,89.62,89.92,3795100.0
2008-08-01 11:00:00,89.92,90.22,89.49,89.59,1141600.0,89.92,90.22,89.49,89.59,1141600.0
2008-08-01 12:00:00,89.59,90.07,89.59,89.86,877600.0,89.59,90.07,89.59,89.86,877600.0
2008-08-01 13:00:00,89.87,89.87,89.5,89.67,746800.0,89.87,89.87,89.5,89.67,746800.0
2008-08-01 14:00:00,89.68,89.89,89.64,89.71,508100.0,89.68,89.89,89.64,89.71,508100.0
2008-08-01 15:00:00,89.71,89.74,89.54,89.62,827800.0,89.71,89.74,89.54,89.62,827800.0
2008-08-04 09:30:00,89.08,89.53,88.87,89.38,1337700.0,89.08,89.53,88.87,89.38,1337700.0
2008-08-04 10:00:00,89.37,89.68,89.16,89.33,1460600.0,89.37,89.68,89.16,89.33,1460600.0
2008-08-04 11:00:00,89.3,89.39,88.17,88.45,3612600.0,89.3,89.39,88.17,88.45,3612600.0
2008-08-04 12:00:00,88.46,88.78,88.29,88.67,2350300.0,88.46,88.78,88.29,88.67,2350300.0
2008-08-04 13:00:00,88.68,88.81,88.21,88.36,881000.0,88.68,88.81,88.21,88.36,881000.0
2008-08-04 14:00:00,88.35,88.52,88.25,88.28,932200.0,88.35,88.52,88.25,88.28,932200.0
2008-08-04 15:00:00,88.28,88.33,88.04,88.08,2012400.0,88.28,88.33,88.04,88.08,2012400.0
2008-08-05 09:30:00,87.28,87.3,86.91,87.14,3696200.0,87.28,87.3,86.91,87.14,3696200.0
2008-08-05 10:00:00,87.15,87.41,86.88,87.04,2992600.0,87.15,87.41,86.88,87.04,2992600.0
2008-08-05 11:00:00,87.03,87.03,86.31,86.58,3938600.0,87.03,87.03,86.31,86.58,3938600.0
2008-08-05 12:00:00,86.73,86.9,86.6,86.72,1374700.0,86.73,86.9,86.6,86.72,1374700.0
2008-08-05 13:00:00,86.74,86.9,86.46,86.49,1090200.0,86.74,86.9,86.46,86.49,1090200.0
2008-08-05 14:00:00,86.5,86.94,86.29,86.38,2901700.0,86.5,86.94,86.29,86.38,2901700.0
2008-08-05 15:00:00,86.38,86.4,85.94,86.09,3221100.0,86.38,86.4,85.94,86.09,3221100.0
2008-08-06 09:30:00,86.85,86.87,86.49,86.72,1948300.0,86.85,86.87,86.49,86.72,1948300.0
2008-08-06 10:00:00,86.74,86.99,86.49,86.9,2459600.0,86.74,86.99,86.49,86.9,2459600.0
2008-08-06 11:00:00,86.92,87.0,86.11,86.26,2047700.0,86.92,87.0,86.11,86.26,2047700.0
2008-08-06 12:00:00,86.29,86.68,86.01,86.61,2852100.0,86.29,86.68,86.01,86.61,2852100.0
2008-08-06 13:00:00,86.62,86.68,86.24,86.51,698200.0,86.62,86.68,86.24,86.51,698200.0
2008-08-06 14:00:00,86.51,86.77,86.47,86.74,840600.0,86.51,86.77,86.47,86.74,840600.0
2008-08-06 15:00:00,86.74,86.76,86.61,86.65,586000.0,86.74,86.76,86.61,86.65,586000.0
2008-08-07 09:30:00,86.64,86.78,86.28,86.28,636900.0,86.64,86.78,86.28,86.28,636900.0
2008-08-07 10:00:00,86.28,86.34,85.68,85.97,2878500.0,86.28,86.34,85.68,85.97,2878500.0
2008-08-07 11:00:00,85.95,86.18,85.77,85.92,1565800.0,85.95,86.18,85.77,85.92,1565800.0
2008-08-07 12:00:00,85.94,86.18,85.77,85.89,1196600.0,85.94,86.18,85.77,85.89,1196600.0
2008-08-07 13:00:00,85.89,86.1,85.51,85.8,907800.0,85.89,86.1,85.51,85.8,907800.0
2008-08-07 14:00:00,85.8,85.91,85.72,85.8,801800.0,85.8,85.91,85.72,85.8,801800.0
2008-08-07 15:00:00,85.8,86.19,85.66,86.11,1405800.0,85.8,86.19,85.66,86.11,1405800.0
2008-08-08 09:30:00,84.35,84.54,83.83,84.01,3069300.0,84.35,84.54,83.83,84.01,3069300.0
2008-08-08 10:00:00,84.01,84.5,83.85,83.97,2702500.0,84.01,84.5,83.85,83.97,2702500.0
2008-08-08 11:00:00,83.98,84.31,83.9,84.29,1225400.0,83.98,84.31,83.9,84.29,1225400.0
2008-08-08 12:00:00,84.3,84.48,84.11,84.41,1133300.0,84.3,84.48,84.11,84.41,1133300.0
2008-08-08 13:00:00,84.4,84.68,84.24,84.56,1414800.0,84.4,84.68,84.24,84.56,1414800.0
2008-08-08 14:00:00,84.56,84.6,84.3,84.33,1408600.0,84.56,84.6,84.3,84.33,1408600.0
2008-08-08 15:00:00,84.33,84.56,84.25,84.46,1206500.0,84.33,84.56,84.25,84.46,1206500.0
2008-08-11 09:30:00,84.49,84.49,83.96,84.05,1220400.0,84.49,84.49,83.96,84.05,1220400.0
2008-08-11 10:00:00,84.04,84.32,83.94,84.09,1310000.0,84.04,84.32,83.94,84.09,1310000.0
2008-08-11 11:00:00,84.09,84.15,82.48,82.71,4318200.0,84.09,84.15,82.48,82.71,4318200.0
2008-08-11 12:00:00,82.74,82.77,80.63,81.32,7258500.0,82.74,82.77,80.63,81.32,7258500.0
2008-08-11 13:00:00,81.31,81.7,80.6,80.86,4176300.0,81.31,81.7,80.6,80.86,4176300.0
2008-08-11 14:00:00,80.87,81.67,80.73,81.51,2761800.0,80.87,81.67,80.73,81.51,2761800.0
2008-08-11 15:00:00,81.52,81.53,81.01,81.12,1658500.0,81.52,81.53,81.01,81.12,1658500.0
2008-08-12 09:30:00,80.73,81.01,80.56,80.65,2347500.0,80.73,81.01,80.56,80.65,2347500.0
2008-08-12 10:00:00,80.67,80.95,80.09,80.46,3737200.0,80.67,80.95,80.09,80.46,3737200.0
2008-08-12 11:00:00,80.46,80.5,80.12,80.33,2572000.0,80.46,80.5,80.12,80.33,2572000.0
2008-08-12 12:00:00,80.34,80.66,79.55,79.58,2444800.0,80.34,80.66,79.55,79.58,2444800.0
2008-08-12 13:00:00,79.57,80.61,79.55,80.21,4454300.0,79.57,80.61,79.55,80.21,4454300.0
2008-08-12 14:00:00,80.21,80.5,80.13,80.42,1374900.0,80.21,80.5,80.13,80.42,1374900.0
2008-08-12 15:00:00,80.43,80.66,80.3,80.46,2059500.0,80.43,80.66,80.3,80.46,2059500.0
2008-08-13 09:30:00,80.59,81.05,80.47,80.76,2115500.0,80.59,81.05,80.47,80.76,2115500.0
2008-08-13 10:00:00,80.77,81.4,80.39,80.77,4139300.0,80.77,81.4,80.39,80.77,4139300.0
2008-08-13 11:00:00,80.76,81.85,80.71,81.71,3090800.0,80.76,81.85,80.71,81.71,3090800.0
2008-08-13 12:00:00,81.71,81.76,81.04,81.53,2321700.0,81.71,81.76,81.04,81.53,2321700.0
2008-08-13 13:00:00,81.53,81.84,81.15,81.54,1844300.0,81.53,81.84,81.15,81.54,1844300.0
2008-08-13 14:00:00,81.55,81.64,81.27,81.4,1149700.0,81.55,81.64,81.27,81.4,1149700.0
2008-08-13 15:00:00,81.4,81.66,81.4,81.6,1194700.0,81.4,81.66,81.4,81.6,1194700.0
2008-08-14 09:30:00,80.69,81.02,80.1,80.75,2532200.0,80.69,81.02,80.1,80.75,2532200.0
2008-08-14 10:00:00,80.75,81.1,80.5,80.96,2086700.0,80.75,81.1,80.5,80.96,2086700.0
2008-08-14 11:00:00,80.96,81.0,79.91,80.05,2350300.0,80.96,81.0,79.91,80.05,2350300.0
2008-08-14 12:00:00,80.04,80.3,79.28,79.64,3463800.0,80.04,80.3,79.28,79.64,3463800.0
2008-08-14 13:00:00,79.61,80.09,79.48,79.97,1249500.0,79.61,80.09,79.48,79.97,1249500.0
2008-08-14 14:00:00,79.97,80.04,79.67,79.87,741700.0,79.97,80.04,79.67,79.87,741700.0
2008-08-14 15:00:00,79.87,79.89,79.29,79.35,1237300.0,79.87,79.89,79.29,79.35,1237300.0
2008-08-15 09:30:00,78.0,78.32,77.39,77.56,4906500.0,78.0,78.32,77.39,77.56,4906500.0
2008-08-15 10:00:00,77.56,78.14,76.61,76.65,7370000.0,77.56,78.14,76.61,76.65,7370000.0
2008-08-15 11:00:00,76.65,77.74,76.63,77.44,5589900.0,76.65,77.74,76.63,77.44,5589900.0
2008-08-15 12:00:00,77.47,77.71,77.1,77.28,3779800.0,77.47,77.71,77.1,77.28,3779800.0
2008-08-15 13:00:00,77.27,77.62,77.1,77.43,2271100.0,77.27,77.62,77.1,77.43,2271100.0
2008-08-15 14:00:00,77.43,77.73,77.37,77.56,2114500.0,77.43,77.73,77.37,77.56,2114500.0
2008-08-15 15:00:00,77.56,77.65,77.4,77.62,1918000.0,77.56,77.65,77.4,77.62,1918000.0
2008-08-18 09:30:00,78.53,78.87,78.36,78.39,2080900.0,78.53,78.87,78.36,78.39,2080900.0
2008-08-18 10:00:00,78.37,78.61,77.91,78.09,2965300.0,78.37,78.61,77.91,78.09,2965300.0
2008-08-18 11:00:00,78.07,78.72,77.81,78.71,1848600.0,78.07,78.72,77.81,78.71,1848600.0
2008-08-18 12:00:00,78.7,79.16,78.47,79.13,1995600.0,78.7,79.16,78.47,79.13,1995600.0
2008-08-18 13:00:00,79.12,79.17,78.73,79.1,2027600.0,79.12,79.17,78.73,79.1,2027600.0
2008-08-18 14:00:00,79.09,79.14,78.77,78.8,1275800.0,79.09,79.14,78.77,78.8,1275800.0
2008-08-18 15:00:00,78.8,78.95,78.75,78.8,1105400.0,78.8,78.95,78.75,78.8,1105400.0
2008-08-19 09:30:00,77.89,78.09,77.79,77.89,1778900.0,77.89,78.09,77.79,77.89,1778900.0
2008-08-19 10:00:00,77.88,78.36,77.7,78.21,2480700.0,77.88,78.36,77.7,78.21,2480700.0
2008-08-19 11:00:00,78.2,80.19,78.13,80.15,5796900.0,78.2,80.19,78.13,80.15,5796900.0
2008-08-19 12:00:00,80.15,80.35,79.78,79.9,2516300.0,80.15,80.35,79.78,79.9,2516300.0
2008-08-19 13:00:00,79.9,80.04,79.63,79.88,1311600.0,79.9,80.04,79.63,79.88,1311600.0
2008-08-19 14:00:00,79.91,80.13,79.8,79.93,832100.0,79.91,80.13,79.8,79.93,832100.0
2008-08-19 15:00:00,79.93,80.52,79.91,80.43,1235300.0,79.93,80.52,79.91,80.43,1235300.0
2008-08-20 09:30:00,80.15,80.55,80.0,80.12,1673600.0,80.15,80.55,80.0,80.12,1673600.0
2008-08-20 10:00:00,80.15,80.66,79.12,79.18,4438400.0,80.15,80.66,79.12,79.18,4438400.0
2008-08-20 11:00:00,79.2,79.83,78.81,79.61,2791400.0,79.2,79.83,78.81,79.61,2791400.0
2008-08-20 12:00:00,79.63,79.81,79.34,79.39,1031600.0,79.63,79.81,79.34,79.39,1031600.0
2008-08-20 13:00:00,79.39,79.98,79.17,79.75,1360700.0,79.39,79.98,79.17,79.75,1360700.0
2008-08-20 14:00:00,79.74,80.2,79.35,79.96,1344800.0,79.74,80.2,79.35,79.96,1344800.0
2008-08-20 15:00:00,79.96,80.08,79.83,80.06,1043800.0,79.96,80.08,79.83,80.06,1043800.0
2008-08-21 09:30:00,82.03,82.16,81.75,81.93,3312000.0,82.03,82.16,81.75,81.93,3312000.0
2008-08-21 10:00:00,81.94,84.54,81.91,82.52,4405100.0,81.94,84.54,81.91,82.52,4405100.0
2008-08-21 11:00:00,82.52,82.66,82.14,82.27,2548000.0,82.52,82.66,82.14,82.27,2548000.0
2008-08-21 12:00:00,82.28,82.3,81.85,82.2,1728200.0,82.28,82.3,81.85,82.2,1728200.0
2008-08-21 13:00:00,82.2,82.29,81.91,82.17,2217600.0,82.2,82.29,81.91,82.17,2217600.0
2008-08-21 14:00:00,82.18,82.25,82.0,82.13,842900.0,82.18,82.25,82.0,82.13,842900.0
2008-08-21 15:00:00,82.14,82.43,82.13,82.33,885000.0,82.14,82.43,82.13,82.33,885000.0
2008-08-22 09:30:00,81.47,81.49,81.07,81.25,894500.0,81.47,81.49,81.07,81.25,894500.0
2008-08-22 10:00:00,81.24,81.48,81.12,81.19,1201000.0,81.24,81.48,81.12,81.19,1201000.0
2008-08-22 11:00:00,81.19,81.42,80.94,81.28,1390300.0,81.19,81.42,80.94,81.28,1390300.0
2008-08-22 12:00:00,81.28,81.96,81.24,81.56,1107300.0,81.28,81.96,81.24,81.56,1107300.0
2008-08-22 13:00:00,81.55,81.7,81.26,81.5,1057600.0,81.55,81.7,81.26,81.5,1057600.0
2008-08-22 14:00:00,81.49,81.57,80.95,81.09,1258500.0,81.49,81.57,80.95,81.09,1258500.0
2008-08-22 15:00:00,81.1,81.14,80.94,81.06,612200.0,81.1,81.14,80.94,81.06,612200.0
2008-08-25 09:30:00,81.08,81.31,80.98,81.15,577100.0,81.08,81.31,80.98,81.15,577100.0
2008-08-25 10:00:00,81.14,81.23,80.56,80.91,1673600.0,81.14,81.23,80.56,80.91,1673600.0
2008-08-25 11:00:00,80.92,81.21,80.73,81.12,926000.0,80.92,81.21,80.73,81.12,926000.0
2008-08-25 12:00:00,81.12,81.34,80.81,80.9,901200.0,81.12,81.34,80.81,80.9,901200.0
2008-08-25 13:00:00,80.9,81.11,80.72,80.84,728600.0,80.9,81.11,80.72,80.84,728600.0
2008-08-25 14:00:00,80.84,81.02,80.77,80.87,808500.0,80.84,81.02,80.77,80.87,808500.0
2008-08-25 15:00:00,80.87,80.96,80.81,80.93,502900.0,80.87,80.96,80.81,80.93,502900.0
2008-08-26 09:30:00,80.61,81.24,80.6,81.07,2000700.0,80.61,81.24,80.6,81.07,2000700.0
2008-08-26 10:00:00,81.06,81.85,80.78,81.44,2625000.0,81.06,81.85,80.78,81.44,2625000.0
2008-08-26 11:00:00,81.45,81.7,81.21,81.26,910900.0,81.45,81.7,81.21,81.26,910900.0
2008-08-26 12:00:00,81.26,81.57,80.85,80.94,885200.0,81.26,81.57,80.85,80.94,885200.0
2008-08-26 13:00:00,80.94,81.24,80.87,81.19,460100.0,80.94,81.24,80.87,81.19,460100.0
2008-08-26 14:00:00,81.19,81.34,81.06,81.14,636700.0,81.19,81.34,81.06,81.14,636700.0
2008-08-26 15:00:00,81.13,81.27,81.08,81.25,376900.0,81.13,81.27,81.08,81.25,376900.0
2008-08-27 09:30:00,81.89,82.05,81.73,81.73,907200.0,81.89,82.05,81.73,81.73,907200.0
2008-08-27 10:00:00,81.73,81.85,81.0,81.56,2214300.0,81.73,81.85,81.0,81.56,2214300.0
2008-08-27 11:00:00,81.55,81.7,81.22,81.38,1037500.0,81.55,81.7,81.22,81.38,1037500.0
2008-08-27 12:00:00,81.42,81.63,81.07,81.27,959600.0,81.42,81.63,81.07,81.27,959600.0
2008-08-27 13:00:00,81.24,81.68,81.21,81.49,541200.0,81.24,81.68,81.21,81.49,541200.0
2008-08-27 14:00:00,81.5,81.6,81.4,81.55,430300.0,81.5,81.6,81.4,81.55,430300.0
2008-08-27 15:00:00,81.55,81.63,81.33,81.36,499100.0,81.55,81.63,81.33,81.36,499100.0
2008-08-28 09:30:00,83.06,83.13,82.52,82.64,1686500.0,83.06,83.13,82.52,82.64,1686500.0
2008-08-28 10:00:00,82.64,82.84,81.97,82.13,2831700.0,82.64,82.84,81.97,82.13,2831700.0
2008-08-28 11:00:00,82.15,82.22,81.27,81.43,2003500.0,82.15,82.22,81.27,81.43,2003500.0
2008-08-28 12:00:00,81.44,81.9,81.38,81.9,560300.0,81.44,81.9,81.38,81.9,560300.0
2008-08-28 13:00:00,81.9,82.06,81.63,81.91,431900.0,81.9,82.06,81.63,81.91,431900.0
2008-08-28 14:00:00,81.9,82.03,81.69,81.95,272600.0,81.9,82.03,81.69,81.95,272600.0
2008-08-28 15:00:00,81.95,82.18,81.94,82.18,365600.0,81.95,82.18,81.94,82.18,365600.0
2008-08-29 09:30:00,82.34,82.39,81.97,82.06,852700.0,82.34,82.39,81.97,82.06,852700.0
2008-08-29 10:00:00,82.05,82.47,81.76,82.35,1142900.0,82.05,82.47,81.76,82.35,1142900.0
2008-08-29 11:00:00,82.33,82.35,82.01,82.14,785700.0,82.33,82.35,82.01,82.14,785700.0
2008-08-29 12:00:00,82.13,82.24,81.89,81.92,307700.0,82.13,82.24,81.89,81.92,307700.0
2008-08-29 13:00:00,81.91,82.04,81.69,81.95,879700.0,81.91,82.04,81.69,81.95,879700.0
2008-08-29 14:00:00,81.93,81.94,81.78,81.82,172700.0,81.93,81.94,81.78,81.82,172700.0
2008-08-29 15:00:00,81.81,81.89,81.71,81.73,450100.0,81.81,81.89,81.71,81.73,450100.0
2008-09-02 09:30:00,78.18,78.58,77.98,78.3,2724700.0,78.18,78.58,77.98,78.3,2724700.0
2008-09-02 10:00:00,78.29,78.85,78.21,78.56,2316100.0,78.29,78.85,78.21,78.56,2316100.0
2008-09-02 11:00:00,78.56,78.76,78.38,78.47,1144100.0,78.56,78.76,78.38,78.47,1144100.0
2008-09-02 12:00:00,78.49,79.69,78.48,79.63,1560200.0,78.49,79.69,78.48,79.63,1560200.0
2008-09-02 13:00:00,79.63,79.79,79.27,79.57,853100.0,79.63,79.79,79.27,79.57,853100.0
2008-09-02 14:00:00,79.57,79.67,79.23,79.47,981100.0,79.57,79.67,79.23,79.47,981100.0
2008-09-02 15:00:00,79.47,79.54,79.15,79.19,793200.0,79.47,79.54,79.15,79.19,793200.0
2008-09-03 09:30:00,79.2,79.69,79.11,79.36,1350000.0,79.2,79.69,79.11,79.36,1350000.0
2008-09-03 10:00:00,79.34,79.39,78.61,78.76,2397800.0,79.34,79.39,78.61,78.76,2397800.0
2008-09-03 11:00:00,78.76,79.27,78.34,79.11,2084400.0,78.76,79.27,78.34,79.11,2084400.0
2008-09-03 12:00:00,79.11,79.32,78.79,79.08,1194900.0,79.11,79.32,78.79,79.08,1194900.0
2008-09-03 13:00:00,79.08,79.21,78.93,79.03,1049400.0,79.08,79.21,78.93,79.03,1049400.0
2008-09-03 14:00:00,79.02,79.11,78.69,78.88,1038700.0,79.02,79.11,78.69,78.88,1038700.0
2008-09-03 15:00:00,78.88,79.01,78.77,78.89,955000.0,78.88,79.01,78.77,78.89,955000.0
2008-09-04 09:30:00,79.71,79.78,79.45,79.49,751600.0,79.71,79.78,79.45,79.49,751600.0
2008-09-04 10:00:00,79.52,79.53,78.57,78.76,2052400.0,79.52,79.53,78.57,78.76,2052400.0
2008-09-04 11:00:00,78.78,79.12,78.14,78.78,3430400.0,78.78,79.12,78.14,78.78,3430400.0
2008-09-04 12:00:00,78.8,79.05,78.68,78.74,1005300.0,78.8,79.05,78.68,78.74,1005300.0
2008-09-04 13:00:00,78.74,78.99,78.6,78.87,994200.0,78.74,78.99,78.6,78.87,994200.0
2008-09-04 14:00:00,78.88,78.88,78.53,78.56,1054700.0,78.88,78.88,78.53,78.56,1054700.0
2008-09-04 15:00:00,78.55,78.6,78.26,78.36,1072400.0,78.55,78.6,78.26,78.36,1072400.0
2008-09-05 09:30:00,80.08,80.27,79.8,79.91,1532200.0,80.08,80.27,79.8,79.91,1532200.0
2008-09-05 10:00:00,79.91,79.95,79.18,79.66,2494800.0,79.91,79.95,79.18,79.66,2494800.0
2008-09-05 11:00:00,79.65,79.99,79.25,79.5,936000.0,79.65,79.99,79.25,79.5,936000.0
2008-09-05 12:00:00,79.5,79.55,78.17,78.48,2203800.0,79.5,79.55,78.17,78.48,2203800.0
2008-09-05 13:00:00,78.49,79.0,78.42,78.84,765400.0,78.49,79.0,78.42,78.84,765400.0
2008-09-05 14:00:00,78.86,79.14,78.69,79.06,539200.0,78.86,79.14,78.69,79.06,539200.0
2008-09-05 15:00:00,79.05,79.16,78.91,78.98,814900.0,79.05,79.16,78.91,78.98,814900.0
2008-09-08 09:30:00,80.09,80.35,79.74,79.78,1566700.0,80.09,80.35,79.74,79.78,1566700.0
2008-09-08 10:00:00,79.75,79.99,79.5,79.91,1642000.0,79.75,79.99,79.5,79.91,1642000.0
2008-09-08 11:00:00,79.91,80.0,78.87,78.95,1352500.0,79.91,80.0,78.87,78.95,1352500.0
2008-09-08 12:00:00,78.93,79.17,78.47,78.84,1445200.0,78.93,79.17,78.47,78.84,1445200.0
2008-09-08 13:00:00,78.8,78.93,78.55,78.81,1269700.0,78.8,78.93,78.55,78.81,1269700.0
2008-09-08 14:00:00,78.81,79.02,78.75,78.95,679900.0,78.81,79.02,78.75,78.95,679900.0
2008-09-08 15:00:00,78.95,79.14,78.83,78.86,1040700.0,78.95,79.14,78.83,78.86,1040700.0
2008-09-09 09:30:00,77.39,77.4,76.51,76.92,5480300.0,77.39,77.4,76.51,76.92,5480300.0
2008-09-09 10:00:00,76.93,77.2,76.24,76.94,3895700.0,76.93,77.2,76.24,76.94,3895700.0
2008-09-09 11:00:00,76.99,77.56,76.72,76.89,3050400.0,76.99,77.56,76.72,76.89,3050400.0
2008-09-09 12:00:00,76.89,77.73,76.89,77.58,1758500.0,76.89,77.73,76.89,77.58,1758500.0
2008-09-09 13:00:00,77.56,77.82,77.21,77.3,1219200.0,77.56,77.82,77.21,77.3,1219200.0
2008-09-09 14:00:00,77.3,77.65,76.86,77.03,1392900.0,77.3,77.65,76.86,77.03,1392900.0
2008-09-09 15:00:00,77.04,77.11,76.46,76.48,2001500.0,77.04,77.11,76.46,76.48,2001500.0
2008-09-10 09:30:00,76.88,76.93,76.5,76.63,1399800.0,76.88,76.93,76.5,76.63,1399800.0
2008-09-10 10:00:00,76.63,76.65,75.42,75.64,4146900.0,76.63,76.65,75.42,75.64,4146900.0
2008-09-10 11:00:00,75.66,75.87,74.82,74.83,8454000.0,75.66,75.87,74.82,74.83,8454000.0
2008-09-10 12:00:00,74.83,75.31,74.64,75.13,5043500.0,74.83,75.31,74.64,75.13,5043500.0
2008-09-10 13:00:00,75.13,75.13,74.66,75.0,2866400.0,75.13,75.13,74.66,75.0,2866400.0
2008-09-10 14:00:00,75.01,75.05,74.15,74.41,3511600.0,75.01,75.05,74.15,74.41,3511600.0
2008-09-10 15:00:00,74.42,74.79,74.1,74.18,2943600.0,74.42,74.79,74.1,74.18,2943600.0
2008-09-11 09:30:00,73.62,73.75,73.16,73.23,2566000.0,73.62,73.75,73.16,73.23,2566000.0
2008-09-11 10:00:00,73.24,73.7,72.51,73.05,5039800.0,73.24,73.7,72.51,73.05,5039800.0
2008-09-11 11:00:00,73.05,73.81,72.81,73.45,3951100.0,73.05,73.81,72.81,73.45,3951100.0
2008-09-11 12:00:00,73.45,73.93,73.11,73.29,2507200.0,73.45,73.93,73.11,73.29,2507200.0
2008-09-11 13:00:00,73.31,73.5,72.97,73.36,2245200.0,73.31,73.5,72.97,73.36,2245200.0
2008-09-11 14:00:00,73.36,73.38,73.03,73.18,1587900.0,73.36,73.38,73.03,73.18,1587900.0
2008-09-11 15:00:00,73.18,73.2,72.84,73.07,2591200.0,73.18,73.2,72.84,73.07,2591200.0
2008-09-12 09:30:00,74.33,74.43,73.86,73.86,1889100.0,74.33,74.43,73.86,73.86,1889100.0
2008-09-12 10:00:00,73.87,74.5,73.48,74.34,3784800.0,73.87,74.5,73.48,74.34,3784800.0
2008-09-12 11:00:00,74.35,74.97,74.27,74.47,2206100.0,74.35,74.97,74.27,74.47,2206100.0
2008-09-12 12:00:00,74.47,74.73,74.15,74.59,1327600.0,74.47,74.73,74.15,74.59,1327600.0
2008-09-12 13:00:00,74.59,75.12,74.56,74.89,2467500.0,74.59,75.12,74.56,74.89,2467500.0
2008-09-12 14:00:00,74.87,75.16,74.78,75.05,1639300.0,74.87,75.16,74.78,75.05,1639300.0
2008-09-12 15:00:00,75.07,75.58,75.06,75.55,1577200.0,75.07,75.58,75.06,75.55,1577200.0
2008-09-15 09:30:00,76.62,76.76,76.19,76.27,2756500.0,76.62,76.76,76.19,76.27,2756500.0
2008-09-15 10:00:00,76.26,76.82,76.0,76.35,2718300.0,76.26,76.82,76.0,76.35,2718300.0
2008-09-15 11:00:00,76.33,77.0,76.24,76.82,1698100.0,76.33,77.0,76.24,76.82,1698100.0
2008-09-15 12:00:00,76.81,77.19,76.77,76.95,1764000.0,76.81,77.19,76.77,76.95,1764000.0
2008-09-15 13:00:00,76.94,77.28,76.75,77.06,1593500.0,76.94,77.28,76.75,77.06,1593500.0
2008-09-15 14:00:00,77.05,77.38,76.91,77.32,2107000.0,77.05,77.38,76.91,77.32,2107000.0
2008-09-15 15:00:00,77.31,77.6,77.12,77.56,2521700.0,77.31,77.6,77.12,77.56,2521700.0
2008-09-16 09:30:00,76.71,77.21,76.69,76.9,2869700.0,76.71,77.21,76.69,76.9,2869700.0
2008-09-16 10:00:00,76.9,77.29,76.58,76.62,3545200.0,76.9,77.29,76.58,76.62,3545200.0
2008-09-16 11:00:00,76.62,76.83,76.3,76.7,2386300.0,76.62,76.83,76.3,76.7,2386300.0
2008-09-16 12:00:00,76.69,76.97,76.47,76.79,1294700.0,76.69,76.97,76.47,76.79,1294700.0
2008-09-16 13:00:00,76.78,77.11,76.49,77.04,1227900.0,76.78,77.11,76.49,77.04,1227900.0
2008-09-16 14:00:00,77.02,77.23,76.3,76.66,2757900.0,77.02,77.23,76.3,76.66,2757900.0
2008-09-16 15:00:00,76.67,76.94,76.52,76.65,1246700.0,76.67,76.94,76.52,76.65,1246700.0
2008-09-17 09:30:00,77.11,79.27,77.09,78.6,7225400.0,77.11,79.27,77.09,78.6,7225400.0
2008-09-17 10:00:00,78.6,82.08,78.6,81.61,15651000.0,78.6,82.08,78.6,81.61,15651000.0
2008-09-17 11:00:00,81.63,82.83,81.59,82.51,9484700.0,81.63,82.83,81.59,82.51,9484700.0
2008-09-17 12:00:00,82.5,83.34,82.35,82.67,5807600.0,82.5,83.34,82.35,82.67,5807600.0
2008-09-17 13:00:00,82.68,85.3,82.61,85.3,6544600.0,82.68,85.3,82.61,85.3,6544600.0
2008-09-17 14:00:00,85.3,85.6,84.59,85.56,6013600.0,85.3,85.6,84.59,85.56,6013600.0
2008-09-17 15:00:00,85.55,85.55,84.36,85.5,7416900.0,85.55,85.55,84.36,85.5,7416900.0
2008-09-18 09:30:00,85.49,86.8,85.47,85.76,7487400.0,85.49,86.8,85.47,85.76,7487400.0
2008-09-18 10:00:00,85.75,85.88,83.97,85.55,10013200.0,85.75,85.88,83.97,85.55,10013200.0
2008-09-18 11:00:00,85.54,86.57,85.33,86.34,5737800.0,85.54,86.57,85.33,86.34,5737800.0
2008-09-18 12:00:00,86.34,88.77,85.93,88.58,7421700.0,86.34,88.77,85.93,88.58,7421700.0
2008-09-18 13:00:00,88.59,90.78,87.13,88.04,9474000.0,88.59,90.78,87.13,88.04,9474000.0
2008-09-18 14:00:00,88.04,88.86,87.61,87.61,3451900.0,88.04,88.86,87.61,87.61,3451900.0
2008-09-18 15:00:00,87.6,87.67,81.9,82.85,11650900.0,87.6,87.67,81.9,82.85,11650900.0
2008-09-19 09:30:00,85.62,86.23,84.92,85.21,5365500.0,85.62,86.23,84.92,85.21,5365500.0
2008-09-19 10:00:00,85.22,86.05,84.6,84.71,3601000.0,85.22,86.05,84.6,84.71,3601000.0
2008-09-19 11:00:00,84.72,85.2,84.0,84.49,2860800.0,84.72,85.2,84.0,84.49,2860800.0
2008-09-19 12:00:00,84.51,85.19,84.11,84.67,2042000.0,84.51,85.19,84.11,84.67,2042000.0
2008-09-19 13:00:00,84.68,85.14,84.45,84.79,1420800.0,84.68,85.14,84.45,84.79,1420800.0
2008-09-19 14:00:00,84.79,85.81,84.7,85.6,3267700.0,84.79,85.81,84.7,85.6,3267700.0
2008-09-19 15:00:00,85.6,86.44,85.57,85.98,4205500.0,85.6,86.44,85.57,85.98,4205500.0
2008-09-22 09:30:00,86.85,88.19,86.81,88.01,6578000.0,86.85,88.19,86.81,88.01,6578000.0
2008-09-22 10:00:00,88.0,88.6,87.63,88.14,6159900.0,88.0,88.6,87.63,88.14,6159900.0
2008-09-22 11:00:00,88.15,88.82,88.0,88.43,5301300.0,88.15,88.82,88.0,88.43,5301300.0
2008-09-22 12:00:00,88.42,88.77,88.0,88.68,2847500.0,88.42,88.77,88.0,88.68,2847500.0
2008-09-22 13:00:00,88.69,89.47,88.6,88.81,3836300.0,88.69,89.47,88.6,88.81,3836300.0
2008-09-22 14:00:00,88.84,89.4,88.35,88.7,4122700.0,88.84,89.4,88.35,88.7,4122700.0
2008-09-22 15:00:00,88.7,89.54,88.68,89.26,3327900.0,88.7,89.54,88.68,89.26,3327900.0
2008-09-23 09:30:00,88.87,89.1,88.26,88.68,4239700.0,88.87,89.1,88.26,88.68,4239700.0
2008-09-23 10:00:00,88.69,88.71,88.06,88.6,3027000.0,88.69,88.71,88.06,88.6,3027000.0
2008-09-23 11:00:00,88.6,88.88,87.1,87.67,4235600.0,88.6,88.88,87.1,87.67,4235600.0
2008-09-23 12:00:00,87.7,87.96,87.22,87.57,2132100.0,87.7,87.96,87.22,87.57,2132100.0
2008-09-23 13:00:00,87.58,87.74,86.72,87.65,2575000.0,87.58,87.74,86.72,87.65,2575000.0
2008-09-23 14:00:00,87.64,88.18,87.59,87.82,1828900.0,87.64,88.18,87.59,87.82,1828900.0
2008-09-23 15:00:00,87.81,88.32,87.64,88.31,2072400.0,87.81,88.32,87.64,88.31,2072400.0
2008-09-24 09:30:00,88.71,88.76,87.79,88.36,2165300.0,88.71,88.76,87.79,88.36,2165300.0
2008-09-24 10:00:00,88.36,88.52,87.42,87.48,4350900.0,88.36,88.52,87.42,87.48,4350900.0
2008-09-24 11:00:00,87.49,87.74,87.0,87.57,2806000.0,87.49,87.74,87.0,87.57,2806000.0
2008-09-24 12:00:00,87.57,87.66,86.73,87.6,1707900.0,87.57,87.66,86.73,87.6,1707900.0
2008-09-24 13:00:00,87.6,87.74,87.2,87.58,1314200.0,87.6,87.74,87.2,87.58,1314200.0
2008-09-24 14:00:00,87.57,87.59,86.96,87.28,1531700.0,87.57,87.59,86.96,87.28,1531700.0
2008-09-24 15:00:00,87.28,87.3,86.7,86.74,1669900.0,87.28,87.3,86.7,86.74,1669900.0
2008-09-25 09:30:00,87.13,87.63,87.06,87.61,2510100.0,87.13,87.63,87.06,87.61,2510100.0
2008-09-25 10:00:00,87.61,87.8,85.01,86.18,7354600.0,87.61,87.8,85.01,86.18,7354600.0
2008-09-25 11:00:00,86.2,86.2,85.18,85.52,3030000.0,86.2,86.2,85.18,85.52,3030000.0
2008-09-25 12:00:00,85.52,86.21,85.51,85.65,1997700.0,85.52,86.21,85.51,85.65,1997700.0
2008-09-25 13:00:00,85.65,86.45,85.4,86.03,2089000.0,85.65,86.45,85.4,86.03,2089000.0
2008-09-25 14:00:00,86.02,86.44,85.93,86.33,1015300.0,86.02,86.44,85.93,86.33,1015300.0
2008-09-25 15:00:00,86.34,86.43,86.05,86.41,1339000.0,86.34,86.43,86.05,86.41,1339000.0
2008-09-26 09:30:00,87.03,90.17,87.03,88.68,5977300.0,87.03,90.17,87.03,88.68,5977300.0
2008-09-26 10:00:00,88.68,89.14,87.8,88.18,5302400.0,88.68,89.14,87.8,88.18,5302400.0
2008-09-26 11:00:00,88.19,88.19,86.97,87.42,3673500.0,88.19,88.19,86.97,87.42,3673500.0
2008-09-26 12:00:00,87.43,87.67,87.23,87.45,1216800.0,87.43,87.67,87.23,87.45,1216800.0
2008-09-26 13:00:00,87.45,87.6,86.96,87.19,1482400.0,87.45,87.6,86.96,87.19,1482400.0
2008-09-26 14:00:00,87.18,87.26,86.93,87.19,982900.0,87.18,87.26,86.93,87.19,982900.0
2008-09-26 15:00:00,87.18,87.52,86.59,86.68,1888700.0,87.18,87.52,86.59,86.68,1888700.0
2008-09-29 09:30:00,87.05,88.74,86.97,88.32,3956100.0,87.05,88.74,86.97,88.32,3956100.0
2008-09-29 10:00:00,88.32,89.55,87.76,88.6,8304200.0,88.32,89.55,87.76,88.6,8304200.0
2008-09-29 11:00:00,88.6,88.8,87.57,87.81,3487700.0,88.6,88.8,87.57,87.81,3487700.0
2008-09-29 12:00:00,87.82,88.3,87.22,88.09,2450300.0,87.82,88.3,87.22,88.09,2450300.0
2008-09-29 13:00:00,88.08,92.0,87.51,88.91,5173000.0,88.08,92.0,87.51,88.91,5173000.0
2008-09-29 14:00:00,88.92,90.0,88.5,89.62,7618100.0,88.92,90.0,88.5,89.62,7618100.0
2008-09-29 15:00:00,89.62,91.34,88.91,89.6,7490100.0,89.62,91.34,88.91,89.6,7490100.0
2008-09-30 09:30:00,87.33,87.36,86.51,87.22,2986900.0,87.33,87.36,86.51,87.22,2986900.0
2008-09-30 10:00:00,87.21,87.3,86.0,86.06,3429200.0,87.21,87.3,86.0,86.06,3429200.0
2008-09-30 11:00:00,86.06,86.98,85.92,86.49,2375900.0,86.06,86.98,85.92,86.49,2375900.0
2008-09-30 12:00:00,86.5,86.74,86.17,86.21,966800.0,86.5,86.74,86.17,86.21,966800.0
2008-09-30 13:00:00,86.22,86.5,85.7,85.87,2027900.0,86.22,86.5,85.7,85.87,2027900.0
2008-09-30 14:00:00,85.87,85.96,84.21,85.82,3696500.0,85.87,85.96,84.21,85.82,3696500.0
2008-09-30 15:00:00,85.82,85.86,84.92,85.09,2545000.0,85.82,85.86,84.92,85.09,2545000.0
2008-10-01 09:30:00,86.23,87.35,86.08,87.14,2888400.0,86.23,87.35,86.08,87.14,2888400.0
2008-10-01 10:00:00,87.14,87.41,86.53,86.91,2974300.0,87.14,87.41,86.53,86.91,2974300.0
2008-10-01 11:00:00,86.91,87.37,86.33,87.36,2069600.0,86.91,87.37,86.33,87.36,2069600.0
2008-10-01 12:00:00,87.36,88.05,87.05,87.36,2038400.0,87.36,88.05,87.05,87.36,2038400.0
2008-10-01 13:00:00,87.36,87.47,86.83,87.17,1483500.0,87.36,87.47,86.83,87.17,1483500.0
2008-10-01 14:00:00,87.18,87.23,85.18,85.84,2492900.0,87.18,87.23,85.18,85.84,2492900.0
2008-10-01 15:00:00,85.86,86.36,85.64,85.95,1782000.0,85.86,86.36,85.64,85.95,1782000.0
2008-10-02 09:30:00,84.55,84.66,83.35,83.44,2978000.0,84.55,84.66,83.35,83.44,2978000.0
2008-10-02 10:00:00,83.46,84.06,81.62,82.39,5090500.0,83.46,84.06,81.62,82.39,5090500.0
2008-10-02 11:00:00,82.38,83.02,81.85,83.0,2837800.0,82.38,83.02,81.85,83.0,2837800.0
2008-10-02 12:00:00,83.0,83.17,82.48,82.85,1684000.0,83.0,83.17,82.48,82.85,1684000.0
2008-10-02 13:00:00,82.85,83.17,82.71,82.98,2436600.0,82.85,83.17,82.71,82.98,2436600.0
2008-10-02 14:00:00,83.0,83.33,82.58,83.19,2427200.0,83.0,83.33,82.58,83.19,2427200.0
2008-10-02 15:00:00,83.19,83.33,82.2,82.39,3023000.0,83.19,83.33,82.2,82.39,3023000.0
2008-10-03 09:30:00,81.28,82.38,81.05,81.68,2828200.0,81.28,82.38,81.05,81.68,2828200.0
2008-10-03 10:00:00,81.7,83.36,81.19,83.23,4463800.0,81.7,83.36,81.19,83.23,4463800.0
2008-10-03 11:00:00,83.22,83.44,82.26,82.66,4177600.0,83.22,83.44,82.26,82.66,4177600.0
2008-10-03 12:00:00,82.67,82.72,81.69,81.95,1471400.0,82.67,82.72,81.69,81.95,1471400.0
2008-10-03 13:00:00,81.95,82.35,81.17,81.88,4205000.0,81.95,82.35,81.17,81.88,4205000.0
2008-10-03 14:00:00,81.87,82.14,81.38,81.53,2898200.0,81.87,82.14,81.38,81.53,2898200.0
2008-10-03 15:00:00,81.55,82.62,81.54,82.54,2458700.0,81.55,82.62,81.54,82.54,2458700.0
2008-10-06 09:30:00,85.76,86.45,85.69,86.05,4254300.0,85.76,86.45,85.69,86.05,4254300.0
2008-10-06 10:00:00,86.08,86.4,85.15,85.72,4374700.0,86.08,86.4,85.15,85.72,4374700.0
2008-10-06 11:00:00,85.71,85.75,84.38,84.5,3254600.0,85.71,85.75,84.38,84.5,3254600.0
2008-10-06 12:00:00,84.5,85.35,84.5,85.2,1947900.0,84.5,85.35,84.5,85.2,1947900.0
2008-10-06 13:00:00,85.2,85.78,85.04,85.35,2056100.0,85.2,85.78,85.04,85.35,2056100.0
2008-10-06 14:00:00,85.36,85.63,85.28,85.43,1777200.0,85.36,85.63,85.28,85.43,1777200.0
2008-10-06 15:00:00,85.44,85.66,84.25,84.41,2195500.0,85.44,85.66,84.25,84.41,2195500.0
2008-10-07 09:30:00,87.13,87.46,86.11,86.6,3519300.0,87.13,87.46,86.11,86.6,3519300.0
2008-10-07 10:00:00,86.6,86.86,86.03,86.32,2627000.0,86.6,86.86,86.03,86.32,2627000.0
2008-10-07 11:00:00,86.35,86.89,86.19,86.4,1961100.0,86.35,86.89,86.19,86.4,1961100.0
2008-10-07 12:00:00,86.4,86.61,85.53,86.01,2627500.0,86.4,86.61,85.53,86.01,2627500.0
2008-10-07 13:00:00,86.0,87.44,86.0,86.99,3747300.0,86.0,87.44,86.0,86.99,3747300.0
2008-10-07 14:00:00,86.98,87.53,86.66,87.35,1670000.0,86.98,87.53,86.66,87.35,1670000.0
2008-10-07 15:00:00,87.36,87.55,86.82,87.26,2203800.0,87.36,87.55,86.82,87.26,2203800.0
2008-10-08 09:30:00,90.67,90.84,88.92,89.38,5369000.0,90.67,90.84,88.92,89.38,5369000.0
2008-10-08 10:00:00,89.39,90.25,88.79,89.88,6694300.0,89.39,90.25,88.79,89.88,6694300.0
2008-10-08 11:00:00,89.88,90.46,89.73,89.81,3157500.0,89.88,90.46,89.73,89.81,3157500.0
2008-10-08 12:00:00,89.81,89.97,89.38,89.45,3869900.0,89.81,89.97,89.38,89.45,3869900.0
2008-10-08 13:00:00,89.45,89.64,88.27,88.39,3042300.0,89.45,89.64,88.27,88.39,3042300.0
2008-10-08 14:00:00,88.38,89.36,88.05,88.7,2499300.0,88.38,89.36,88.05,88.7,2499300.0
2008-10-08 15:00:00,88.7,89.63,88.7,89.5,2459200.0,88.7,89.63,88.7,89.5,2459200.0
2008-10-09 09:30:00,87.29,87.57,86.54,87.31,3168600.0,87.29,87.57,86.54,87.31,3168600.0
2008-10-09 10:00:00,87.31,88.03,86.9,87.82,3513800.0,87.31,88.03,86.9,87.82,3513800.0
2008-10-09 11:00:00,87.84,88.07,87.14,87.41,1845400.0,87.84,88.07,87.14,87.41,1845400.0
2008-10-09 12:00:00,87.41,87.77,87.31,87.46,867600.0,87.41,87.77,87.31,87.46,867600.0
2008-10-09 13:00:00,87.47,87.6,86.9,86.94,1516600.0,87.47,87.6,86.9,86.94,1516600.0
2008-10-09 14:00:00,86.95,87.55,86.9,87.37,1132500.0,86.95,87.55,86.9,87.37,1132500.0
2008-10-09 15:00:00,87.37,90.58,87.21,89.9,6977400.0,87.37,90.58,87.21,89.9,6977400.0
2008-10-10 09:30:00,89.6,90.72,88.07,88.82,6882000.0,89.6,90.72,88.07,88.82,6882000.0
2008-10-10 10:00:00,88.84,90.46,87.71,88.12,5981900.0,88.84,90.46,87.71,88.12,5981900.0
2008-10-10 11:00:00,88.1,88.72,87.55,88.07,3296400.0,88.1,88.72,87.55,88.07,3296400.0
2008-10-10 12:00:00,88.05,88.06,85.2,85.7,4714100.0,88.05,88.06,85.2,85.7,4714100.0
2008-10-10 13:00:00,85.7,86.09,81.4,82.44,10064600.0,85.7,86.09,81.4,82.44,10064600.0
2008-10-10 14:00:00,82.44,83.85,81.38,82.62,6833200.0,82.44,83.85,81.38,82.62,6833200.0
2008-10-10 15:00:00,82.61,84.0,82.46,83.14,3297500.0,82.61,84.0,82.46,83.14,3297500.0
2008-10-13 09:30:00,83.6,83.9,81.68,81.82,3494800.0,83.6,83.9,81.68,81.82,3494800.0
2008-10-13 10:00:00,81.8,82.19,80.92,81.81,5645700.0,81.8,82.19,80.92,81.81,5645700.0
2008-10-13 11:00:00,81.8,82.09,81.5,82.04,1577600.0,81.8,82.09,81.5,82.04,1577600.0
2008-10-13 12:00:00,82.04,82.27,81.6,82.24,1112200.0,82.04,82.27,81.6,82.24,1112200.0
2008-10-13 13:00:00,82.24,83.16,82.01,82.25,2125700.0,82.24,83.16,82.01,82.25,2125700.0
2008-10-13 14:00:00,82.26,82.53,81.96,82.16,798900.0,82.26,82.53,81.96,82.16,798900.0
2008-10-13 15:00:00,82.16,82.73,81.68,82.03,1603900.0,82.16,82.73,81.68,82.03,1603900.0
2008-10-14 09:30:00,82.4,83.31,82.05,82.81,2226800.0,82.4,83.31,82.05,82.81,2226800.0
2008-10-14 10:00:00,82.8,82.85,81.61,82.54,2564600.0,82.8,82.85,81.61,82.54,2564600.0
2008-10-14 11:00:00,82.55,82.7,82.0,82.55,1425300.0,82.55,82.7,82.0,82.55,1425300.0
2008-10-14 12:00:00,82.55,83.25,82.32,82.67,1261800.0,82.55,83.25,82.32,82.67,1261800.0
2008-10-14 13:00:00,82.67,83.0,82.24,82.83,1093900.0,82.67,83.0,82.24,82.83,1093900.0
2008-10-14 14:00:00,82.84,82.95,82.43,82.91,1458000.0,82.84,82.95,82.43,82.91,1458000.0
2008-10-14 15:00:00,82.9,82.96,82.22,82.27,1598600.0,82.9,82.96,82.22,82.27,1598600.0
2008-10-15 09:30:00,82.2,83.54,82.08,83.44,2793400.0,82.2,83.54,82.08,83.44,2793400.0
2008-10-15 10:00:00,83.44,84.39,83.0,83.16,3728900.0,83.44,84.39,83.0,83.16,3728900.0
2008-10-15 11:00:00,83.16,83.47,83.1,83.38,1677100.0,83.16,83.47,83.1,83.38,1677100.0
2008-10-15 12:00:00,83.44,83.81,83.0,83.0,1118900.0,83.44,83.81,83.0,83.0,1118900.0
2008-10-15 13:00:00,83.0,83.36,82.13,82.84,1993700.0,83.0,83.36,82.13,82.84,1993700.0
2008-10-15 14:00:00,82.83,83.74,82.76,83.34,1920800.0,82.83,83.74,82.76,83.34,1920800.0
2008-10-15 15:00:00,83.35,83.55,82.89,83.36,1843100.0,83.35,83.55,82.89,83.36,1843100.0
2008-10-16 09:30:00,82.4,82.5,78.0,79.36,9900500.0,82.4,82.5,78.0,79.36,9900500.0
2008-10-16 10:00:00,79.36,79.44,78.57,79.29,4569700.0,79.36,79.44,78.57,79.29,4569700.0
2008-10-16 11:00:00,79.29,79.3,77.22,78.87,6023000.0,79.29,79.3,77.22,78.87,6023000.0
2008-10-16 12:00:00,78.88,79.64,78.48,79.4,2368800.0,78.88,79.64,78.48,79.4,2368800.0
2008-10-16 13:00:00,79.4,79.41,78.85,79.13,1752900.0,79.4,79.41,78.85,79.13,1752900.0
2008-10-16 14:00:00,79.14,79.21,78.56,78.68,1840700.0,79.14,79.21,78.56,78.68,1840700.0
2008-10-16 15:00:00,78.68,79.51,78.67,79.33,2107300.0,78.68,79.51,78.67,79.33,2107300.0
2008-10-17 09:30:00,77.13,77.72,76.83,77.35,2275200.0,77.13,77.72,76.83,77.35,2275200.0
2008-10-17 10:00:00,77.35,77.96,75.0,76.92,3451800.0,77.35,77.96,75.0,76.92,3451800.0
2008-10-17 11:00:00,76.94,77.1,76.35,76.91,1945000.0,76.94,77.1,76.35,76.91,1945000.0
2008-10-17 12:00:00,76.93,77.8,76.66,77.65,1968000.0,76.93,77.8,76.66,77.65,1968000.0
2008-10-17 13:00:00,77.66,78.0,77.43,77.66,1885800.0,77.66,78.0,77.43,77.66,1885800.0
2008-10-17 14:00:00,77.69,77.79,77.26,77.31,1083400.0,77.69,77.79,77.26,77.31,1083400.0
2008-10-17 15:00:00,77.31,77.77,77.22,77.23,1622900.0,77.31,77.77,77.22,77.23,1622900.0
2008-10-20 09:30:00,77.77,78.19,77.52,78.13,1322100.0,77.77,78.19,77.52,78.13,1322100.0
2008-10-20 10:00:00,78.12,78.56,77.27,77.53,2786300.0,78.12,78.56,77.27,77.53,2786300.0
2008-10-20 11:00:00,77.55,77.83,77.27,77.74,1029800.0,77.55,77.83,77.27,77.74,1029800.0
2008-10-20 12:00:00,77.74,77.91,77.51,77.85,883700.0,77.74,77.91,77.51,77.85,883700.0
2008-10-20 13:00:00,77.84,78.35,77.37,78.27,1137300.0,77.84,78.35,77.37,78.27,1137300.0
2008-10-20 14:00:00,78.26,78.29,77.93,78.16,855200.0,78.26,78.29,77.93,78.16,855200.0
2008-10-20 15:00:00,78.14,78.56,78.0,78.51,854200.0,78.14,78.56,78.0,78.51,854200.0
2008-10-21 09:30:00,75.95,76.22,74.89,76.08,1402400.0,75.95,76.22,74.89,76.08,1402400.0
2008-10-21 10:00:00,76.07,76.94,75.8,76.22,2237000.0,76.07,76.94,75.8,76.22,2237000.0
2008-10-21 11:00:00,76.23,76.36,75.7,75.7,1422700.0,76.23,76.36,75.7,75.7,1422700.0
2008-10-21 12:00:00,75.7,76.29,75.44,76.0,1504300.0,75.7,76.29,75.44,76.0,1504300.0
2008-10-21 13:00:00,75.99,76.05,75.49,75.94,1073500.0,75.99,76.05,75.49,75.94,1073500.0
2008-10-21 14:00:00,75.94,76.33,75.78,76.16,977600.0,75.94,76.33,75.78,76.16,977600.0
2008-10-21 15:00:00,76.16,76.29,75.93,76.0,1321300.0,76.16,76.29,75.93,76.0,1321300.0
2008-10-22 09:30:00,74.4,74.45,73.35,73.49,3432100.0,74.4,74.45,73.35,73.49,3432100.0
2008-10-22 10:00:00,73.5,74.3,73.25,74.17,3508900.0,73.5,74.3,73.25,74.17,3508900.0
2008-10-22 11:00:00,74.18,74.18,73.0,73.08,2150600.0,74.18,74.18,73.0,73.08,2150600.0
2008-10-22 12:00:00,73.08,73.65,72.82,72.99,1743500.0,73.08,73.65,72.82,72.99,1743500.0
2008-10-22 13:00:00,73.0,73.12,66.0,71.53,5053800.0,73.0,73.12,66.0,71.53,5053800.0
2008-10-22 14:00:00,71.53,72.1,71.36,71.71,1948600.0,71.53,72.1,71.36,71.71,1948600.0
2008-10-22 15:00:00,71.71,73.66,70.86,71.7,4192800.0,71.71,73.66,70.86,71.7,4192800.0
2008-10-23 09:30:00,69.65,71.32,69.5,70.52,3294200.0,69.65,71.32,69.5,70.52,3294200.0
2008-10-23 10:00:00,70.52,72.19,70.41,71.72,4708700.0,70.52,72.19,70.41,71.72,4708700.0
2008-10-23 11:00:00,71.74,71.78,70.89,71.1,1788100.0,71.74,71.78,70.89,71.1,1788100.0
2008-10-23 12:00:00,71.09,71.15,70.12,70.51,1843700.0,71.09,71.15,70.12,70.51,1843700.0
2008-10-23 13:00:00,70.52,70.88,70.08,70.57,1008400.0,70.52,70.88,70.08,70.57,1008400.0
2008-10-23 14:00:00,70.57,70.57,69.85,70.11,1475000.0,70.57,70.57,69.85,70.11,1475000.0
2008-10-23 15:00:00,70.1,70.69,69.88,70.67,1218700.0,70.1,70.69,69.88,70.67,1218700.0
2008-10-24 09:30:00,69.3,70.18,69.07,69.91,3191400.0,69.3,70.18,69.07,69.91,3191400.0
2008-10-24 10:00:00,69.91,70.87,69.5,69.93,3493400.0,69.91,70.87,69.5,69.93,3493400.0
2008-10-24 11:00:00,69.93,71.7,69.63,71.34,4404400.0,69.93,71.7,69.63,71.34,4404400.0
2008-10-24 12:00:00,71.35,73.93,71.07,72.51,5248600.0,71.35,73.93,71.07,72.51,5248600.0
2008-10-24 13:00:00,72.5,72.88,71.63,72.29,1843900.0,72.5,72.88,71.63,72.29,1843900.0
2008-10-24 14:00:00,72.29,72.3,71.5,71.51,1670100.0,72.29,72.3,71.5,71.51,1670100.0
2008-10-24 15:00:00,71.51,72.28,71.39,72.26,1144400.0,71.51,72.28,71.39,72.26,1144400.0
2008-10-27 09:30:00,71.15,71.63,70.72,71.5,1280300.0,71.15,71.63,70.72,71.5,1280300.0
2008-10-27 10:00:00,71.5,72.58,71.24,71.88,3300100.0,71.5,72.58,71.24,71.88,3300100.0
2008-10-27 11:00:00,71.87,72.34,71.42,71.57,1494500.0,71.87,72.34,71.42,71.57,1494500.0
2008-10-27 12:00:00,71.57,72.86,71.56,72.79,1027200.0,71.57,72.86,71.56,72.79,1027200.0
2008-10-27 13:00:00,72.8,73.61,72.65,73.17,1706500.0,72.8,73.61,72.65,73.17,1706500.0
2008-10-27 14:00:00,73.18,73.35,72.06,72.32,1109500.0,73.18,73.35,72.06,72.32,1109500.0
2008-10-27 15:00:00,72.3,72.7,72.06,72.18,728200.0,72.3,72.7,72.06,72.18,728200.0
2008-10-28 09:30:00,73.05,73.35,72.86,73.05,881600.0,73.05,73.35,72.86,73.05,881600.0
2008-10-28 10:00:00,73.03,73.09,71.86,71.95,2128200.0,73.03,73.09,71.86,71.95,2128200.0
2008-10-28 11:00:00,71.94,72.86,71.7,72.46,1209800.0,71.94,72.86,71.7,72.46,1209800.0
2008-10-28 12:00:00,72.45,73.09,72.41,72.87,514500.0,72.45,73.09,72.41,72.87,514500.0
2008-10-28 13:00:00,72.86,73.19,72.31,72.42,769300.0,72.86,73.19,72.31,72.42,769300.0
2008-10-28 14:00:00,72.42,73.6,72.39,73.23,1065300.0,72.42,73.6,72.39,73.23,1065300.0
2008-10-28 15:00:00,73.22,73.77,73.04,73.77,1072000.0,73.22,73.77,73.04,73.77,1072000.0
2008-10-29 09:30:00,75.05,75.18,74.61,74.81,2332000.0,75.05,75.18,74.61,74.81,2332000.0
2008-10-29 10:00:00,74.8,76.36,74.73,75.82,3580900.0,74.8,76.36,74.73,75.82,3580900.0
2008-10-29 11:00:00,75.82,75.82,75.14,75.17,1481000.0,75.82,75.82,75.14,75.17,1481000.0
2008-10-29 12:00:00,75.17,75.26,74.11,74.17,1973400.0,75.17,75.26,74.11,74.17,1973400.0
2008-10-29 13:00:00,74.17,74.57,73.93,74.38,1292800.0,74.17,74.57,73.93,74.38,1292800.0
2008-10-29 14:00:00,74.38,74.84,73.61,74.14,2170200.0,74.38,74.84,73.61,74.14,2170200.0
2008-10-29 15:00:00,74.14,75.03,73.82,74.0,1516300.0,74.14,75.03,73.82,74.0,1516300.0
2008-10-30 09:30:00,74.85,75.25,74.4,74.49,1228600.0,74.85,75.25,74.4,74.49,1228600.0
2008-10-30 10:00:00,74.51,74.55,73.94,74.41,1585300.0,74.51,74.55,73.94,74.41,1585300.0
2008-10-30 11:00:00,74.4,74.48,72.53,72.97,2756600.0,74.4,74.48,72.53,72.97,2756600.0
2008-10-30 12:00:00,72.93,73.24,72.33,72.85,1367500.0,72.93,73.24,72.33,72.85,1367500.0
2008-10-30 13:00:00,72.86,73.2,72.15,72.53,1187700.0,72.86,73.2,72.15,72.53,1187700.0
2008-10-30 14:00:00,72.54,73.1,72.49,72.88,773500.0,72.54,73.1,72.49,72.88,773500.0
2008-10-30 15:00:00,72.89,73.04,72.14,72.58,1120500.0,72.89,73.04,72.14,72.58,1120500.0
2008-10-31 09:30:00,72.62,72.73,72.15,72.63,883700.0,72.62,72.73,72.15,72.63,883700.0
2008-10-31 10:00:00,72.64,72.87,72.05,72.19,1773300.0,72.64,72.87,72.05,72.19,1773300.0
2008-10-31 11:00:00,72.2,72.27,71.41,71.67,1441900.0,72.2,72.27,71.41,71.67,1441900.0
2008-10-31 12:00:00,71.67,72.18,71.12,71.45,1450800.0,71.67,72.18,71.12,71.45,1450800.0
2008-10-31 13:00:00,71.42,71.6,70.6,71.07,1373100.0,71.42,71.6,70.6,71.07,1373100.0
2008-10-31 14:00:00,71.05,71.58,70.9,71.38,1080900.0,71.05,71.58,70.9,71.38,1080900.0
2008-10-31 15:00:00,71.37,71.47,71.07,71.3,1124200.0,71.37,71.47,71.07,71.3,1124200.0
2008-11-03 09:30:00,71.65,72.17,71.53,71.85,1468000.0,71.65,72.17,71.53,71.85,1468000.0
2008-11-03 10:00:00,71.85,72.09,71.57,71.79,1054300.0,71.85,72.09,71.57,71.79,1054300.0
2008-11-03 11:00:00,71.79,72.05,71.55,71.94,641800.0,71.79,72.05,71.55,71.94,641800.0
2008-11-03 12:00:00,71.94,72.07,71.59,71.76,581300.0,71.94,72.07,71.59,71.76,581300.0
2008-11-03 13:00:00,71.76,71.91,71.4,71.49,787400.0,71.76,71.91,71.4,71.49,787400.0
2008-11-03 14:00:00,71.48,71.49,71.06,71.23,985400.0,71.48,71.49,71.06,71.23,985400.0
2008-11-03 15:00:00,71.22,71.39,71.09,71.13,940900.0,71.22,71.39,71.09,71.13,940900.0
2008-11-04 09:30:00,73.15,73.3,72.89,73.07,1324000.0,73.15,73.3,72.89,73.07,1324000.0
2008-11-04 10:00:00,73.07,74.67,72.85,74.57,2736700.0,73.07,74.67,72.85,74.57,2736700.0
2008-11-04 11:00:00,74.56,75.27,74.5,74.92,1970800.0,74.56,75.27,74.5,74.92,1970800.0
2008-11-04 12:00:00,74.92,75.19,74.75,74.84,1347400.0,74.92,75.19,74.75,74.84,1347400.0
2008-11-04 13:00:00,74.83,74.95,74.37,74.66,873000.0,74.83,74.95,74.37,74.66,873000.0
2008-11-04 14:00:00,74.67,74.72,74.27,74.59,770600.0,74.67,74.72,74.27,74.59,770600.0
2008-11-04 15:00:00,74.6,75.69,74.48,75.45,1721400.0,74.6,75.69,74.48,75.45,1721400.0
2008-11-05 09:30:00,74.34,74.64,74.17,74.31,1360500.0,74.34,74.64,74.17,74.31,1360500.0
2008-11-05 10:00:00,74.31,75.18,74.26,74.47,2234300.0,74.31,75.18,74.26,74.47,2234300.0
2008-11-05 11:00:00,74.47,74.62,72.38,73.21,2796900.0,74.47,74.62,72.38,73.21,2796900.0
2008-11-05 12:00:00,73.22,73.28,72.95,73.04,833500.0,73.22,73.28,72.95,73.04,833500.0
2008-11-05 13:00:00,73.04,73.8,72.87,73.18,1110600.0,73.04,73.8,72.87,73.18,1110600.0
2008-11-05 14:00:00,73.17,73.3,72.85,73.05,510300.0,73.17,73.3,72.85,73.05,510300.0
2008-11-05 15:00:00,73.05,73.13,72.65,72.83,828100.0,73.05,73.13,72.65,72.83,828100.0
2008-11-06 09:30:00,74.29,74.98,74.15,74.36,964000.0,74.29,74.98,74.15,74.36,964000.0
2008-11-06 10:00:00,74.37,74.64,73.14,73.34,1803900.0,74.37,74.64,73.14,73.34,1803900.0
2008-11-06 11:00:00,73.33,73.5,71.67,72.17,2523000.0,73.33,73.5,71.67,72.17,2523000.0
2008-11-06 12:00:00,72.17,72.39,71.91,72.14,1004300.0,72.17,72.39,71.91,72.14,1004300.0
2008-11-06 13:00:00,72.15,72.3,71.96,72.22,752100.0,72.15,72.3,71.96,72.22,752100.0
2008-11-06 14:00:00,72.22,72.68,72.06,72.46,839100.0,72.22,72.68,72.06,72.46,839100.0
2008-11-06 15:00:00,72.46,72.55,72.11,72.22,1040400.0,72.46,72.55,72.11,72.22,1040400.0
2008-11-07 09:30:00,72.56,72.99,72.26,72.4,719500.0,72.56,72.99,72.26,72.4,719500.0
2008-11-07 10:00:00,72.4,73.09,72.36,72.65,1301100.0,72.4,73.09,72.36,72.65,1301100.0
2008-11-07 11:00:00,72.66,72.87,72.29,72.55,1257000.0,72.66,72.87,72.29,72.55,1257000.0
2008-11-07 12:00:00,72.54,72.69,72.05,72.29,624800.0,72.54,72.69,72.05,72.29,624800.0
2008-11-07 13:00:00,72.31,72.42,72.15,72.28,535300.0,72.31,72.42,72.15,72.28,535300.0
2008-11-07 14:00:00,72.27,72.53,72.13,72.39,614400.0,72.27,72.53,72.13,72.39,614400.0
2008-11-07 15:00:00,72.4,72.62,72.3,72.54,592600.0,72.4,72.62,72.3,72.54,592600.0
2008-11-10 09:30:00,74.8,74.92,74.01,74.07,902200.0,74.8,74.92,74.01,74.07,902200.0
2008-11-10 10:00:00,74.08,74.3,73.55,73.68,1282100.0,74.08,74.3,73.55,73.68,1282100.0
2008-11-10 11:00:00,73.68,74.27,72.96,73.16,1154900.0,73.68,74.27,72.96,73.16,1154900.0
2008-11-10 12:00:00,73.16,73.53,73.0,73.21,688000.0,73.16,73.53,73.0,73.21,688000.0
2008-11-10 13:00:00,73.21,73.81,73.1,73.73,606900.0,73.21,73.81,73.1,73.73,606900.0
2008-11-10 14:00:00,73.74,74.03,73.6,73.67,496900.0,73.74,74.03,73.6,73.67,496900.0
2008-11-10 15:00:00,73.67,73.74,73.5,73.57,543100.0,73.67,73.74,73.5,73.57,543100.0
2008-11-11 09:30:00,72.56,72.66,72.06,72.2,722600.0,72.56,72.66,72.06,72.2,722600.0
2008-11-11 10:00:00,72.18,72.45,71.56,71.6,1407800.0,72.18,72.45,71.56,71.6,1407800.0
2008-11-11 11:00:00,71.59,72.2,71.55,72.04,1155200.0,71.59,72.2,71.55,72.04,1155200.0
2008-11-11 12:00:00,72.04,72.37,71.77,72.24,1130000.0,72.04,72.37,71.77,72.24,1130000.0
2008-11-11 13:00:00,72.24,72.59,72.18,72.47,943000.0,72.24,72.59,72.18,72.47,943000.0
2008-11-11 14:00:00,72.46,72.65,72.18,72.35,1269900.0,72.46,72.65,72.18,72.35,1269900.0
2008-11-11 15:00:00,72.35,72.51,72.0,72.04,935500.0,72.35,72.51,72.0,72.04,935500.0
2008-11-12 09:30:00,71.44,71.89,71.25,71.63,945900.0,71.44,71.89,71.25,71.63,945900.0
2008-11-12 10:00:00,71.62,71.65,70.15,70.57,2702600.0,71.62,71.65,70.15,70.57,2702600.0
2008-11-12 11:00:00,70.56,71.14,70.42,70.92,1402700.0,70.56,71.14,70.42,70.92,1402700.0
2008-11-12 12:00:00,70.95,71.39,70.72,71.34,788000.0,70.95,71.39,70.72,71.34,788000.0
2008-11-12 13:00:00,71.33,71.4,70.43,70.58,865100.0,71.33,71.4,70.43,70.58,865100.0
2008-11-12 14:00:00,70.58,70.71,70.32,70.53,883800.0,70.58,70.71,70.32,70.53,883800.0
2008-11-12 15:00:00,70.53,70.54,69.77,70.05,1637500.0,70.53,70.54,69.77,70.05,1637500.0
2008-11-13 09:30:00,70.49,70.85,70.16,70.22,1198600.0,70.49,70.85,70.16,70.22,1198600.0
2008-11-13 10:00:00,70.21,71.5,70.16,70.63,2492100.0,70.21,71.5,70.16,70.63,2492100.0
2008-11-13 11:00:00,70.62,70.69,70.1,70.38,1165700.0,70.62,70.69,70.1,70.38,1165700.0
2008-11-13 12:00:00,70.39,70.44,68.81,68.94,2723100.0,70.39,70.44,68.81,68.94,2723100.0
2008-11-13 13:00:00,68.94,70.72,68.94,70.34,2283500.0,68.94,70.72,68.94,70.34,2283500.0
2008-11-13 14:00:00,70.32,72.36,70.0,71.44,4500900.0,70.32,72.36,70.0,71.44,4500900.0
2008-11-13 15:00:00,71.46,72.3,71.0,72.15,1905300.0,71.46,72.3,71.0,72.15,1905300.0
2008-11-14 09:30:00,73.39,73.87,73.07,73.66,1208300.0,73.39,73.87,73.07,73.66,1208300.0
2008-11-14 10:00:00,73.65,73.78,72.76,73.16,2426700.0,73.65,73.78,72.76,73.16,2426700.0
2008-11-14 11:00:00,73.15,74.07,72.9,73.95,1902600.0,73.15,74.07,72.9,73.95,1902600.0
2008-11-14 12:00:00,73.96,74.01,73.36,73.41,1635600.0,73.96,74.01,73.36,73.41,1635600.0
2008-11-14 13:00:00,73.41,73.64,73.06,73.37,1431100.0,73.41,73.64,73.06,73.37,1431100.0
2008-11-14 14:00:00,73.36,74.2,73.22,74.19,1529400.0,73.36,74.2,73.22,74.19,1529400.0
2008-11-14 15:00:00,74.21,74.26,73.31,73.38,1268400.0,74.21,74.26,73.31,73.38,1268400.0
2008-11-17 09:30:00,72.37,72.68,72.18,72.65,1022700.0,72.37,72.68,72.18,72.65,1022700.0
2008-11-17 10:00:00,72.65,72.67,72.15,72.4,1192100.0,72.65,72.67,72.15,72.4,1192100.0
2008-11-17 11:00:00,72.39,73.34,72.39,73.24,1530000.0,72.39,73.34,72.39,73.24,1530000.0
2008-11-17 12:00:00,73.25,73.8,73.16,73.45,1305300.0,73.25,73.8,73.16,73.45,1305300.0
2008-11-17 13:00:00,73.43,73.51,72.8,73.07,736000.0,73.43,73.51,72.8,73.07,736000.0
2008-11-17 14:00:00,73.08,73.26,72.78,72.87,836700.0,73.08,73.26,72.78,72.87,836700.0
2008-11-17 15:00:00,72.86,73.06,72.62,72.65,615900.0,72.86,73.06,72.62,72.65,615900.0
2008-11-18 09:30:00,72.38,73.29,72.3,72.93,1546300.0,72.38,73.29,72.3,72.93,1546300.0
2008-11-18 10:00:00,72.91,73.03,72.47,72.59,1307000.0,72.91,73.03,72.47,72.59,1307000.0
2008-11-18 11:00:00,72.6,73.46,72.41,73.34,1388800.0,72.6,73.46,72.41,73.34,1388800.0
2008-11-18 12:00:00,73.33,73.34,72.64,72.74,685400.0,73.33,73.34,72.64,72.74,685400.0
2008-11-18 13:00:00,72.73,72.74,72.13,72.57,948700.0,72.73,72.74,72.13,72.57,948700.0
2008-11-18 14:00:00,72.56,72.56,72.14,72.28,769000.0,72.56,72.56,72.14,72.28,769000.0
2008-11-18 15:00:00,72.29,72.55,72.25,72.55,924900.0,72.29,72.55,72.25,72.55,924900.0
2008-11-19 09:30:00,73.42,74.83,73.42,74.75,2901800.0,73.42,74.83,73.42,74.75,2901800.0
2008-11-19 10:00:00,74.77,75.19,73.29,73.38,3778300.0,74.77,75.19,73.29,73.38,3778300.0
2008-11-19 11:00:00,73.38,73.8,72.52,72.65,1850500.0,73.38,73.8,72.52,72.65,1850500.0
2008-11-19 12:00:00,72.66,72.81,72.0,72.39,1244300.0,72.66,72.81,72.0,72.39,1244300.0
2008-11-19 13:00:00,72.38,72.98,72.34,72.89,996200.0,72.38,72.98,72.34,72.89,996200.0
2008-11-19 14:00:00,72.88,72.92,72.27,72.66,859000.0,72.88,72.92,72.27,72.66,859000.0
2008-11-19 15:00:00,72.67,72.67,72.14,72.36,1010100.0,72.67,72.67,72.14,72.36,1010100.0
2008-11-20 09:30:00,73.15,73.33,72.72,72.86,1252800.0,73.15,73.33,72.72,72.86,1252800.0
2008-11-20 10:00:00,72.83,73.5,72.43,73.34,2216200.0,72.83,73.5,72.43,73.34,2216200.0
2008-11-20 11:00:00,73.33,73.88,73.33,73.75,1864600.0,73.33,73.88,73.33,73.75,1864600.0
2008-11-20 12:00:00,73.76,74.2,73.29,73.77,1849500.0,73.76,74.2,73.29,73.77,1849500.0
2008-11-20 13:00:00,73.76,74.02,73.43,74.0,2597200.0,73.76,74.02,73.43,74.0,2597200.0
2008-11-20 14:00:00,74.0,74.02,73.74,73.81,1096300.0,74.0,74.02,73.74,73.81,1096300.0
2008-11-20 15:00:00,73.79,73.85,73.25,73.45,1779300.0,73.79,73.85,73.25,73.45,1779300.0
2008-11-21 09:30:00,76.0,76.2,75.45,76.19,2421500.0,76.0,76.2,75.45,76.19,2421500.0
2008-11-21 10:00:00,76.2,77.97,75.6,77.89,7652700.0,76.2,77.97,75.6,77.89,7652700.0
2008-11-21 11:00:00,77.89,78.75,76.89,78.39,5160300.0,77.89,78.75,76.89,78.39,5160300.0
2008-11-21 12:00:00,78.39,78.92,77.82,78.44,3423600.0,78.39,78.92,77.82,78.44,3423600.0
2008-11-21 13:00:00,78.44,78.69,77.83,78.43,3050100.0,78.44,78.69,77.83,78.43,3050100.0
2008-11-21 14:00:00,78.45,79.0,78.35,78.91,3377600.0,78.45,79.0,78.35,78.91,3377600.0
2008-11-21 15:00:00,78.89,78.99,77.99,78.83,3434000.0,78.89,78.99,77.99,78.83,3434000.0
2008-11-24 09:30:00,80.43,81.06,80.42,80.99,4124600.0,80.43,81.06,80.42,80.99,4124600.0
2008-11-24 10:00:00,81.0,81.72,80.67,81.22,6650600.0,81.0,81.72,80.67,81.22,6650600.0
2008-11-24 11:00:00,81.22,81.72,81.0,81.45,2028700.0,81.22,81.72,81.0,81.45,2028700.0
2008-11-24 12:00:00,81.45,81.46,80.82,81.19,1652100.0,81.45,81.46,80.82,81.19,1652100.0
2008-11-24 13:00:00,81.17,81.2,80.43,80.71,1399000.0,81.17,81.2,80.43,80.71,1399000.0
2008-11-24 14:00:00,80.7,81.09,80.38,80.71,1148800.0,80.7,81.09,80.38,80.71,1148800.0
2008-11-24 15:00:00,80.72,81.25,80.72,80.78,1621800.0,80.72,81.25,80.72,80.78,1621800.0
2008-11-25 09:30:00,81.34,81.38,80.13,80.29,2320800.0,81.34,81.38,80.13,80.29,2320800.0
2008-11-25 10:00:00,80.3,80.88,79.8,79.96,3793700.0,80.3,80.88,79.8,79.96,3793700.0
2008-11-25 11:00:00,79.98,80.86,79.28,80.68,3514900.0,79.98,80.86,79.28,80.68,3514900.0
2008-11-25 12:00:00,80.7,80.76,80.07,80.34,1566800.0,80.7,80.76,80.07,80.34,1566800.0
2008-11-25 13:00:00,80.38,80.75,80.2,80.61,1326800.0,80.38,80.75,80.2,80.61,1326800.0
2008-11-25 14:00:00,80.59,80.86,80.11,80.85,1266300.0,80.59,80.86,80.11,80.85,1266300.0
2008-11-25 15:00:00,80.84,81.06,80.5,80.86,2117000.0,80.84,81.06,80.5,80.86,2117000.0
2008-11-26 09:30:00,80.51,80.77,80.37,80.56,1040900.0,80.51,80.77,80.37,80.56,1040900.0
2008-11-26 10:00:00,80.57,80.62,79.65,80.25,2554000.0,80.57,80.62,79.65,80.25,2554000.0
2008-11-26 11:00:00,80.23,80.38,79.6,79.97,1238200.0,80.23,80.38,79.6,79.97,1238200.0
2008-11-26 12:00:00,79.98,80.15,79.68,79.99,790200.0,79.98,80.15,79.68,79.99,790200.0
2008-11-26 13:00:00,79.99,80.05,79.69,79.91,889900.0,79.99,80.05,79.69,79.91,889900.0
2008-11-26 14:00:00,79.91,80.35,79.9,80.32,794800.0,79.91,80.35,79.9,80.32,794800.0
2008-11-26 15:00:00,80.32,80.48,79.33,80.38,1072500.0,80.32,80.48,79.33,80.38,1072500.0
2008-11-28 09:30:00,80.08,80.75,80.04,80.38,712600.0,80.08,80.75,80.04,80.38,712600.0
2008-11-28 10:00:00,80.36,80.41,79.8,80.19,1011600.0,80.36,80.41,79.8,80.19,1011600.0
2008-11-28 11:00:00,80.19,80.21,79.82,80.18,691600.0,80.19,80.21,79.82,80.18,691600.0
2008-11-28 12:00:00,80.18,80.73,79.88,80.32,884600.0,80.18,80.73,79.88,80.32,884600.0
2008-11-28 13:00:00,80.32,80.7,80.19,80.57,84900.0,80.32,80.7,80.19,80.57,84900.0
2008-11-28 14:00:00,80.52,80.7,80.44,80.68,5400.0,80.52,80.7,80.44,80.68,5400.0
2008-11-28 15:00:00,80.55,80.6,80.46,80.6,600.0,80.55,80.6,80.46,80.6,600.0
2008-12-01 09:30:00,77.19,77.34,76.1,76.35,2825800.0,77.19,77.34,76.1,76.35,2825800.0
2008-12-01 10:00:00,76.33,76.62,75.92,75.92,2531100.0,76.33,76.62,75.92,75.92,2531100.0
2008-12-01 11:00:00,75.92,76.42,75.57,76.23,1885900.0,75.92,76.42,75.57,76.23,1885900.0
2008-12-01 12:00:00,76.23,76.38,76.02,76.36,744300.0,76.23,76.38,76.02,76.36,744300.0
2008-12-01 13:00:00,76.35,76.64,76.16,76.41,1086600.0,76.35,76.64,76.16,76.41,1086600.0
2008-12-01 14:00:00,76.43,76.66,76.01,76.4,1099100.0,76.43,76.66,76.01,76.4,1099100.0
2008-12-01 15:00:00,76.41,76.43,75.68,75.81,1504900.0,76.41,76.43,75.68,75.81,1504900.0
2008-12-02 09:30:00,76.9,77.1,76.58,76.76,1176200.0,76.9,77.1,76.58,76.76,1176200.0
2008-12-02 10:00:00,76.8,77.32,76.65,76.79,1656100.0,76.8,77.32,76.65,76.79,1656100.0
2008-12-02 11:00:00,76.79,76.89,76.51,76.84,1006000.0,76.79,76.89,76.51,76.84,1006000.0
2008-12-02 12:00:00,76.82,77.22,76.63,76.99,569700.0,76.82,77.22,76.63,76.99,569700.0
2008-12-02 13:00:00,76.99,77.15,76.81,76.9,523600.0,76.99,77.15,76.81,76.9,523600.0
2008-12-02 14:00:00,76.9,76.91,76.26,76.71,905200.0,76.9,76.91,76.26,76.71,905200.0
2008-12-02 15:00:00,76.69,76.96,76.45,76.95,689600.0,76.69,76.96,76.45,76.95,689600.0
2008-12-03 09:30:00,76.0,76.35,75.6,75.7,956900.0,76.0,76.35,75.6,75.7,956900.0
2008-12-03 10:00:00,75.69,77.14,75.14,76.86,3130900.0,75.69,77.14,75.14,76.86,3130900.0
2008-12-03 11:00:00,76.87,76.89,76.49,76.75,1168500.0,76.87,76.89,76.49,76.75,1168500.0
2008-12-03 12:00:00,76.74,76.76,75.66,75.78,1355800.0,76.74,76.76,75.66,75.78,1355800.0
2008-12-03 13:00:00,75.78,75.98,75.5,75.6,1204900.0,75.78,75.98,75.5,75.6,1204900.0
2008-12-03 14:00:00,75.6,76.28,75.51,75.9,1360500.0,75.6,76.28,75.51,75.9,1360500.0
2008-12-03 15:00:00,75.9,77.0,75.3,76.17,1208900.0,75.9,77.0,75.3,76.17,1208900.0
2008-12-04 09:30:00,75.59,76.42,75.54,76.1,1527800.0,75.59,76.42,75.54,76.1,1527800.0
2008-12-04 10:00:00,76.1,76.37,75.67,76.19,1727200.0,76.1,76.37,75.67,76.19,1727200.0
2008-12-04 11:00:00,76.19,77.63,75.87,76.87,3411300.0,76.19,77.63,75.87,76.87,3411300.0
2008-12-04 12:00:00,76.86,76.88,75.4,75.52,2120800.0,76.86,76.88,75.4,75.52,2120800.0
2008-12-04 13:00:00,75.52,75.75,75.16,75.59,1265700.0,75.52,75.75,75.16,75.59,1265700.0
2008-12-04 14:00:00,75.61,75.8,75.22,75.37,529600.0,75.61,75.8,75.22,75.37,529600.0
2008-12-04 15:00:00,75.36,75.49,75.07,75.49,855400.0,75.36,75.49,75.07,75.49,855400.0
2008-12-05 09:30:00,74.3,74.48,73.79,73.79,2166400.0,74.3,74.48,73.79,73.79,2166400.0
2008-12-05 10:00:00,73.79,74.01,73.24,73.59,3761100.0,73.79,74.01,73.24,73.59,3761100.0
2008-12-05 11:00:00,73.6,73.71,72.91,73.33,1847700.0,73.6,73.71,72.91,73.33,1847700.0
2008-12-05 12:00:00,73.35,73.72,73.16,73.56,848800.0,73.35,73.72,73.16,73.56,848800.0
2008-12-05 13:00:00,73.57,74.64,73.57,74.34,1628600.0,73.57,74.64,73.57,74.34,1628600.0
2008-12-05 14:00:00,74.32,74.74,74.01,74.51,819100.0,74.32,74.74,74.01,74.51,819100.0
2008-12-05 15:00:00,74.5,74.81,74.4,74.52,1007500.0,74.5,74.81,74.4,74.52,1007500.0
2008-12-08 09:30:00,76.49,76.62,75.71,75.77,1327800.0,76.49,76.62,75.71,75.77,1327800.0
2008-12-08 10:00:00,75.77,76.59,75.48,76.17,1751700.0,75.77,76.59,75.48,76.17,1751700.0
2008-12-08 11:00:00,76.18,76.45,75.75,75.92,837400.0,76.18,76.45,75.75,75.92,837400.0
2008-12-08 12:00:00,75.92,76.12,75.59,75.82,584000.0,75.92,76.12,75.59,75.82,584000.0
2008-12-08 13:00:00,75.83,76.06,75.4,75.91,759200.0,75.83,76.06,75.4,75.91,759200.0
2008-12-08 14:00:00,75.9,76.46,75.84,76.42,843900.0,75.9,76.46,75.84,76.42,843900.0
2008-12-08 15:00:00,76.4,76.5,75.97,76.2,655800.0,76.4,76.5,75.97,76.2,655800.0
2008-12-09 09:30:00,75.56,76.16,75.37,75.65,1028900.0,75.56,76.16,75.37,75.65,1028900.0
2008-12-09 10:00:00,75.66,76.08,75.3,75.78,1511200.0,75.66,76.08,75.3,75.78,1511200.0
2008-12-09 11:00:00,75.78,76.2,75.34,76.13,1438000.0,75.78,76.2,75.34,76.13,1438000.0
2008-12-09 12:00:00,76.12,76.85,76.08,76.49,2414700.0,76.12,76.85,76.08,76.49,2414700.0
2008-12-09 13:00:00,76.5,76.54,76.11,76.24,1222900.0,76.5,76.54,76.11,76.24,1222900.0
2008-12-09 14:00:00,76.24,76.46,76.0,76.43,850900.0,76.24,76.46,76.0,76.43,850900.0
2008-12-09 15:00:00,76.4,76.48,76.17,76.34,885900.0,76.4,76.48,76.17,76.34,885900.0
2008-12-10 09:30:00,79.2,79.58,78.92,79.17,2076100.0,79.2,79.58,78.92,79.17,2076100.0
2008-12-10 10:00:00,79.18,79.45,78.56,78.82,2656100.0,79.18,79.45,78.56,78.82,2656100.0
2008-12-10 11:00:00,78.82,79.93,78.77,79.77,3020400.0,78.82,79.93,78.77,79.77,3020400.0
2008-12-10 12:00:00,79.77,80.11,79.58,79.84,2184300.0,79.77,80.11,79.58,79.84,2184300.0
2008-12-10 13:00:00,79.83,80.05,79.29,79.43,1882900.0,79.83,80.05,79.29,79.43,1882900.0
2008-12-10 14:00:00,79.43,79.68,79.19,79.47,1599500.0,79.43,79.68,79.19,79.47,1599500.0
2008-12-10 15:00:00,79.49,79.84,79.44,79.78,1630600.0,79.49,79.84,79.44,79.78,1630600.0
2008-12-11 09:30:00,81.58,81.66,81.29,81.5,1583400.0,81.58,81.66,81.29,81.5,1583400.0
2008-12-11 10:00:00,81.5,81.82,80.77,81.09,3463800.0,81.5,81.82,80.77,81.09,3463800.0
2008-12-11 11:00:00,81.1,81.64,80.77,81.55,1719000.0,81.1,81.64,80.77,81.55,1719000.0
2008-12-11 12:00:00,81.56,81.94,81.23,81.78,2175900.0,81.56,81.94,81.23,81.78,2175900.0
2008-12-11 13:00:00,81.78,81.81,80.95,80.98,1346800.0,81.78,81.81,80.95,80.98,1346800.0
2008-12-11 14:00:00,80.98,81.37,80.83,80.92,1103200.0,80.98,81.37,80.83,80.92,1103200.0
2008-12-11 15:00:00,80.92,80.92,80.49,80.64,1443000.0,80.92,80.92,80.49,80.64,1443000.0
2008-12-12 09:30:00,80.55,81.52,80.42,81.35,1951100.0,80.55,81.52,80.42,81.35,1951100.0
2008-12-12 10:00:00,81.36,81.63,81.04,81.54,2078700.0,81.36,81.63,81.04,81.54,2078700.0
2008-12-12 11:00:00,81.53,81.53,80.5,80.81,1680700.0,81.53,81.53,80.5,80.81,1680700.0
2008-12-12 12:00:00,80.84,81.45,80.84,80.97,1399900.0,80.84,81.45,80.84,80.97,1399900.0
2008-12-12 13:00:00,80.98,81.1,80.51,80.52,1401200.0,80.98,81.1,80.51,80.52,1401200.0
2008-12-12 14:00:00,80.51,80.98,80.5,80.75,734000.0,80.51,80.98,80.5,80.75,734000.0
2008-12-12 15:00:00,80.73,80.95,80.39,80.79,1049500.0,80.73,80.95,80.39,80.79,1049500.0
2008-12-15 09:30:00,81.3,81.74,81.25,81.33,1791900.0,81.3,81.74,81.25,81.33,1791900.0
2008-12-15 10:00:00,81.32,83.03,81.23,82.33,3940200.0,81.32,83.03,81.23,82.33,3940200.0
2008-12-15 11:00:00,82.33,82.69,82.24,82.57,1779300.0,82.33,82.69,82.24,82.57,1779300.0
2008-12-15 12:00:00,82.55,82.9,81.84,82.01,2066000.0,82.55,82.9,81.84,82.01,2066000.0
2008-12-15 13:00:00,82.01,82.52,81.95,82.41,1677200.0,82.01,82.52,81.95,82.41,1677200.0
2008-12-15 14:00:00,82.4,82.42,82.04,82.12,1266800.0,82.4,82.42,82.04,82.12,1266800.0
2008-12-15 15:00:00,82.12,82.63,81.94,82.56,1640200.0,82.12,82.63,81.94,82.56,1640200.0
2008-12-16 09:30:00,82.38,82.6,82.08,82.58,1537100.0,82.38,82.6,82.08,82.58,1537100.0
2008-12-16 10:00:00,82.57,82.77,81.93,82.21,1991900.0,82.57,82.77,81.93,82.21,1991900.0
2008-12-16 11:00:00,82.22,82.82,82.15,82.57,969900.0,82.22,82.82,82.15,82.57,969900.0
2008-12-16 12:00:00,82.58,82.63,82.29,82.56,803600.0,82.58,82.63,82.29,82.56,803600.0
2008-12-16 13:00:00,82.55,82.9,82.53,82.86,1076900.0,82.55,82.9,82.53,82.86,1076900.0
2008-12-16 14:00:00,82.85,84.36,82.51,84.27,7086000.0,82.85,84.36,82.51,84.27,7086000.0
2008-12-16 15:00:00,84.26,84.64,83.72,84.51,3953400.0,84.26,84.64,83.72,84.51,3953400.0
2008-12-17 09:30:00,85.26,85.94,85.1,85.8,3045000.0,85.26,85.94,85.1,85.8,3045000.0
2008-12-17 10:00:00,85.79,86.91,85.23,85.82,7027700.0,85.79,86.91,85.23,85.82,7027700.0
2008-12-17 11:00:00,85.82,86.31,84.8,85.45,3797800.0,85.82,86.31,84.8,85.45,3797800.0
2008-12-17 12:00:00,85.44,85.95,85.12,85.25,2574700.0,85.44,85.95,85.12,85.25,2574700.0
2008-12-17 13:00:00,85.24,85.74,85.15,85.53,861000.0,85.24,85.74,85.15,85.53,861000.0
2008-12-17 14:00:00,85.5,85.76,85.44,85.6,1234700.0,85.5,85.76,85.44,85.6,1234700.0
2008-12-17 15:00:00,85.61,85.68,85.38,85.49,1394400.0,85.61,85.68,85.38,85.49,1394400.0
2008-12-18 09:30:00,84.88,85.12,83.8,83.92,2649300.0,84.88,85.12,83.8,83.92,2649300.0
2008-12-18 10:00:00,83.92,84.8,83.89,84.52,3217600.0,83.92,84.8,83.89,84.52,3217600.0
2008-12-18 11:00:00,84.51,84.51,83.46,83.86,2495500.0,84.51,84.51,83.46,83.86,2495500.0
2008-12-18 12:00:00,83.85,84.7,83.8,84.48,1790800.0,83.85,84.7,83.8,84.48,1790800.0
2008-12-18 13:00:00,84.48,84.7,84.16,84.22,1055100.0,84.48,84.7,84.16,84.22,1055100.0
2008-12-18 14:00:00,84.22,84.34,84.07,84.18,1602600.0,84.22,84.34,84.07,84.18,1602600.0
2008-12-18 15:00:00,84.18,84.25,83.83,83.89,2742300.0,84.18,84.25,83.83,83.89,2742300.0
2008-12-19 09:30:00,82.65,82.87,82.03,82.03,1224800.0,82.65,82.87,82.03,82.03,1224800.0
2008-12-19 10:00:00,82.04,82.78,82.01,82.45,2171700.0,82.04,82.78,82.01,82.45,2171700.0
2008-12-19 11:00:00,82.46,82.74,82.21,82.53,1514700.0,82.46,82.74,82.21,82.53,1514700.0
2008-12-19 12:00:00,82.55,82.62,82.18,82.34,697000.0,82.55,82.62,82.18,82.34,697000.0
2008-12-19 13:00:00,82.34,82.63,82.25,82.59,607000.0,82.34,82.63,82.25,82.59,607000.0
2008-12-19 14:00:00,82.58,82.71,82.43,82.64,730200.0,82.58,82.71,82.43,82.64,730200.0
2008-12-19 15:00:00,82.64,82.74,82.4,82.58,1117700.0,82.64,82.74,82.4,82.58,1117700.0
2008-12-22 09:30:00,83.57,83.81,83.43,83.55,755500.0,83.57,83.81,83.43,83.55,755500.0
2008-12-22 10:00:00,83.54,83.64,83.19,83.3,1090100.0,83.54,83.64,83.19,83.3,1090100.0
2008-12-22 11:00:00,83.3,83.48,82.96,83.37,1017700.0,83.3,83.48,82.96,83.37,1017700.0
2008-12-22 12:00:00,83.38,83.62,83.33,83.37,766800.0,83.38,83.62,83.33,83.37,766800.0
2008-12-22 13:00:00,83.38,83.48,83.02,83.22,860700.0,83.38,83.48,83.02,83.22,860700.0
2008-12-22 14:00:00,83.23,83.33,83.04,83.05,804600.0,83.23,83.33,83.04,83.05,804600.0
2008-12-22 15:00:00,83.05,83.47,82.79,83.47,1076700.0,83.05,83.47,82.79,83.47,1076700.0
2008-12-23 09:30:00,82.93,83.39,82.91,83.07,471600.0,82.93,83.39,82.91,83.07,471600.0
2008-12-23 10:00:00,83.07,83.16,82.42,82.6,1133000.0,83.07,83.16,82.42,82.6,1133000.0
2008-12-23 11:00:00,82.61,82.88,81.78,81.82,1741000.0,82.61,82.88,81.78,81.82,1741000.0
2008-12-23 12:00:00,81.81,82.26,81.59,82.16,821700.0,81.81,82.26,81.59,82.16,821700.0
2008-12-23 13:00:00,82.15,82.62,82.08,82.51,600500.0,82.15,82.62,82.08,82.51,600500.0
2008-12-23 14:00:00,82.5,82.67,82.44,82.59,654000.0,82.5,82.67,82.44,82.59,654000.0
2008-12-23 15:00:00,82.57,82.68,82.55,82.63,701700.0,82.57,82.68,82.55,82.63,701700.0
2008-12-24 08:00:00,82.4,82.49,82.19,82.49,10300.0,82.4,82.49,82.19,82.49,10300.0
2008-12-24 09:00:00,82.5,82.95,82.46,82.8,324100.0,82.5,82.95,82.46,82.8,324100.0
2008-12-24 10:00:00,82.82,83.1,82.81,82.92,680300.0,82.82,83.1,82.81,82.92,680300.0
2008-12-24 11:00:00,82.91,83.3,82.75,83.27,459200.0,82.91,83.3,82.75,83.27,459200.0
2008-12-24 12:00:00,83.26,83.57,83.15,83.45,544400.0,83.26,83.57,83.15,83.45,544400.0
2008-12-26 09:30:00,83.52,83.54,83.3,83.44,174200.0,83.52,83.54,83.3,83.44,174200.0
2008-12-26 10:00:00,83.45,83.48,83.12,83.17,302800.0,83.45,83.48,83.12,83.17,302800.0
2008-12-26 11:00:00,83.15,83.56,83.12,83.5,334100.0,83.15,83.56,83.12,83.5,334100.0
2008-12-26 12:00:00,83.51,84.68,83.46,84.36,749500.0,83.51,84.68,83.46,84.36,749500.0
2008-12-26 13:00:00,84.41,85.97,84.41,85.35,1773000.0,84.41,85.97,84.41,85.35,1773000.0
2008-12-26 14:00:00,85.35,85.51,85.19,85.49,559900.0,85.35,85.51,85.19,85.49,559900.0
2008-12-26 15:00:00,85.48,85.75,85.48,85.58,700100.0,85.48,85.75,85.48,85.58,700100.0
2008-12-29 09:30:00,86.48,86.5,86.03,86.45,1360600.0,86.48,86.5,86.03,86.45,1360600.0
2008-12-29 10:00:00,86.45,87.0,86.35,86.59,2229700.0,86.45,87.0,86.35,86.59,2229700.0
2008-12-29 11:00:00,86.57,86.77,86.37,86.58,1060200.0,86.57,86.77,86.37,86.58,1060200.0
2008-12-29 12:00:00,86.59,86.62,86.22,86.28,732000.0,86.59,86.62,86.22,86.28,732000.0
2008-12-29 13:00:00,86.27,86.28,85.95,86.13,894500.0,86.27,86.28,85.95,86.13,894500.0
2008-12-29 14:00:00,86.13,86.52,86.01,86.48,918100.0,86.13,86.52,86.01,86.48,918100.0
2008-12-29 15:00:00,86.48,86.51,86.21,86.38,1158400.0,86.48,86.51,86.21,86.38,1158400.0
2008-12-30 09:30:00,85.91,86.0,85.75,85.85,710300.0,85.91,86.0,85.75,85.85,710300.0
2008-12-30 10:00:00,85.83,86.15,85.56,85.92,2009400.0,85.83,86.15,85.56,85.92,2009400.0
2008-12-30 11:00:00,85.93,85.94,85.28,85.34,1369800.0,85.93,85.94,85.28,85.34,1369800.0
2008-12-30 12:00:00,85.34,85.83,85.34,85.6,754900.0,85.34,85.83,85.34,85.6,754900.0
2008-12-30 13:00:00,85.58,85.83,85.44,85.73,500600.0,85.58,85.83,85.44,85.73,500600.0
2008-12-30 14:00:00,85.72,85.89,85.6,85.67,553300.0,85.72,85.89,85.6,85.67,553300.0
2008-12-30 15:00:00,85.67,85.95,85.59,85.93,683900.0,85.67,85.95,85.59,85.93,683900.0
2008-12-31 09:30:00,84.93,84.98,84.28,84.42,1111300.0,84.93,84.98,84.28,84.42,1111300.0
2008-12-31 10:00:00,84.43,84.9,84.34,84.68,1047600.0,84.43,84.9,84.34,84.68,1047600.0
2008-12-31 11:00:00,84.67,85.6,84.62,85.37,1547200.0,84.67,85.6,84.62,85.37,1547200.0
2008-12-31 12:00:00,85.36,86.5,85.34,86.13,1136100.0,85.36,86.5,85.34,86.13,1136100.0
2008-12-31 13:00:00,86.13,87.1,86.05,86.7,959800.0,86.13,87.1,86.05,86.7,959800.0
2008-12-31 14:00:00,86.7,86.96,86.57,86.63,622400.0,86.7,86.96,86.57,86.63,622400.0
2008-12-31 15:00:00,86.63,86.75,86.5,86.55,933100.0,86.63,86.75,86.5,86.55,933100.0
2009-01-02 09:30:00,85.96,86.23,85.84,86.0,939700.0,85.96,86.23,85.84,86.0,939700.0
2009-01-02 10:00:00,86.0,86.5,85.96,86.28,1541400.0,86.0,86.5,85.96,86.28,1541400.0
2009-01-02 11:00:00,86.27,86.49,86.07,86.2,916800.0,86.27,86.49,86.07,86.2,916800.0
2009-01-02 12:00:00,86.2,86.45,86.17,86.24,578400.0,86.2,86.45,86.17,86.24,578400.0
2009-01-02 13:00:00,86.24,86.61,86.02,86.22,664300.0,86.24,86.61,86.02,86.22,664300.0
2009-01-02 14:00:00,86.21,86.27,86.02,86.27,656500.0,86.21,86.27,86.02,86.27,656500.0
2009-01-02 15:00:00,86.27,86.39,86.21,86.23,587200.0,86.27,86.39,86.21,86.23,587200.0
2009-01-05 09:30:00,83.62,84.18,83.5,83.99,1624700.0,83.62,84.18,83.5,83.99,1624700.0
2009-01-05 10:00:00,83.99,84.09,83.58,83.82,1179200.0,83.99,84.09,83.58,83.82,1179200.0
2009-01-05 11:00:00,83.83,83.88,83.24,83.59,1416900.0,83.83,83.88,83.24,83.59,1416900.0
2009-01-05 12:00:00,83.57,84.18,83.48,84.17,1104900.0,83.57,84.18,83.48,84.17,1104900.0
2009-01-05 13:00:00,84.16,84.67,84.16,84.59,1180600.0,84.16,84.67,84.16,84.59,1180600.0
2009-01-05 14:00:00,84.59,84.68,84.3,84.41,926900.0,84.59,84.68,84.3,84.41,926900.0
2009-01-05 15:00:00,84.41,84.47,84.28,84.46,837500.0,84.41,84.47,84.28,84.46,837500.0
2009-01-06 09:30:00,83.4,83.59,83.27,83.49,1636600.0,83.4,83.59,83.27,83.49,1636600.0
2009-01-06 10:00:00,83.49,83.69,83.0,83.14,2014900.0,83.49,83.69,83.0,83.14,2014900.0
2009-01-06 11:00:00,83.13,83.9,83.11,83.76,2050300.0,83.13,83.9,83.11,83.76,2050300.0
2009-01-06 12:00:00,83.76,84.6,83.64,84.41,1606900.0,83.76,84.6,83.64,84.41,1606900.0
2009-01-06 13:00:00,84.4,85.31,84.38,85.02,1587500.0,84.4,85.31,84.38,85.02,1587500.0
2009-01-06 14:00:00,85.03,85.7,84.97,85.27,1853100.0,85.03,85.7,84.97,85.27,1853100.0
2009-01-06 15:00:00,85.28,85.37,85.02,85.12,1189700.0,85.28,85.37,85.02,85.12,1189700.0
2009-01-07 09:30:00,84.56,84.58,83.6,83.63,1554400.0,84.56,84.58,83.6,83.63,1554400.0
2009-01-07 10:00:00,83.63,83.71,82.21,83.03,4721200.0,83.63,83.71,82.21,83.03,4721200.0
2009-01-07 11:00:00,83.02,83.63,82.96,83.6,2297400.0,83.02,83.63,82.96,83.6,2297400.0
2009-01-07 12:00:00,83.59,83.6,82.88,83.07,844700.0,83.59,83.6,82.88,83.07,844700.0
2009-01-07 13:00:00,83.08,83.2,82.68,82.68,1004100.0,83.08,83.2,82.68,82.68,1004100.0
2009-01-07 14:00:00,82.68,82.85,82.45,82.52,1042600.0,82.68,82.85,82.45,82.52,1042600.0
2009-01-07 15:00:00,82.52,82.76,82.36,82.75,928700.0,82.52,82.76,82.36,82.75,928700.0
2009-01-08 09:30:00,84.39,84.55,84.09,84.24,1592700.0,84.39,84.55,84.09,84.24,1592700.0
2009-01-08 10:00:00,84.24,84.52,84.11,84.27,1884600.0,84.24,84.52,84.11,84.27,1884600.0
2009-01-08 11:00:00,84.28,84.89,83.75,84.09,2356400.0,84.28,84.89,83.75,84.09,2356400.0
2009-01-08 12:00:00,84.09,84.42,84.03,84.12,1042400.0,84.09,84.42,84.03,84.12,1042400.0
2009-01-08 13:00:00,84.14,84.17,83.92,84.1,736800.0,84.14,84.17,83.92,84.1,736800.0
2009-01-08 14:00:00,84.1,84.34,84.07,84.27,585100.0,84.1,84.34,84.07,84.27,585100.0
2009-01-08 15:00:00,84.29,84.47,84.06,84.46,1188600.0,84.29,84.47,84.06,84.46,1188600.0
2009-01-09 09:30:00,83.31,83.53,83.09,83.35,809500.0,83.31,83.53,83.09,83.35,809500.0
2009-01-09 10:00:00,83.35,84.05,83.25,83.96,1412600.0,83.35,84.05,83.25,83.96,1412600.0
2009-01-09 11:00:00,83.97,84.89,83.89,84.43,2016300.0,83.97,84.89,83.89,84.43,2016300.0
2009-01-09 12:00:00,84.42,85.5,84.38,84.48,1715600.0,84.42,85.5,84.38,84.48,1715600.0
2009-01-09 13:00:00,84.49,84.66,84.04,84.26,678700.0,84.49,84.66,84.04,84.26,678700.0
2009-01-09 14:00:00,84.25,84.38,84.12,84.17,476100.0,84.25,84.38,84.12,84.17,476100.0
2009-01-09 15:00:00,84.17,84.2,83.85,83.94,723100.0,84.17,84.2,83.85,83.94,723100.0
2009-01-12 09:30:00,81.72,82.04,81.5,81.59,1743600.0,81.72,82.04,81.5,81.59,1743600.0
2009-01-12 10:00:00,81.57,81.59,80.75,81.08,3277300.0,81.57,81.59,80.75,81.08,3277300.0
2009-01-12 11:00:00,81.09,81.45,81.08,81.19,1392600.0,81.09,81.45,81.08,81.19,1392600.0
2009-01-12 12:00:00,81.18,81.38,80.38,81.17,1685900.0,81.18,81.38,80.38,81.17,1685900.0
2009-01-12 13:00:00,81.16,81.37,80.72,81.06,1139100.0,81.16,81.37,80.72,81.06,1139100.0
2009-01-12 14:00:00,81.06,81.06,80.26,80.63,1749900.0,81.06,81.06,80.26,80.63,1749900.0
2009-01-12 15:00:00,80.64,80.91,80.34,80.75,2537200.0,80.64,80.91,80.34,80.75,2537200.0
2009-01-13 09:30:00,80.95,81.43,80.86,81.25,2155300.0,80.95,81.43,80.86,81.25,2155300.0
2009-01-13 10:00:00,81.27,81.82,80.97,81.09,2237800.0,81.27,81.82,80.97,81.09,2237800.0
2009-01-13 11:00:00,81.1,81.6,80.84,81.1,1270700.0,81.1,81.6,80.84,81.1,1270700.0
2009-01-13 12:00:00,81.1,81.4,81.01,81.19,771000.0,81.1,81.4,81.01,81.19,771000.0
2009-01-13 13:00:00,81.19,81.24,80.68,80.71,764600.0,81.19,81.24,80.68,80.71,764600.0
2009-01-13 14:00:00,80.72,80.94,80.62,80.77,737500.0,80.72,80.94,80.62,80.77,737500.0
2009-01-13 15:00:00,80.76,80.89,80.69,80.88,1090600.0,80.76,80.89,80.69,80.88,1090600.0
2009-01-14 09:30:00,80.53,81.06,80.48,81.04,1724200.0,80.53,81.06,80.48,81.04,1724200.0
2009-01-14 10:00:00,81.04,81.09,79.42,79.79,5003500.0,81.04,81.09,79.42,79.79,5003500.0
2009-01-14 11:00:00,79.78,80.6,79.7,80.23,2226600.0,79.78,80.6,79.7,80.23,2226600.0
2009-01-14 12:00:00,80.23,80.28,79.62,80.0,1124900.0,80.23,80.28,79.62,80.0,1124900.0
2009-01-14 13:00:00,80.01,80.07,79.53,79.71,897900.0,80.01,80.07,79.53,79.71,897900.0
2009-01-14 14:00:00,79.71,80.1,79.36,79.94,1714300.0,79.71,80.1,79.36,79.94,1714300.0
2009-01-14 15:00:00,79.94,80.08,79.65,79.76,1722200.0,79.94,80.08,79.65,79.76,1722200.0
2009-01-15 09:30:00,79.99,80.13,79.46,79.69,1575700.0,79.99,80.13,79.46,79.69,1575700.0
2009-01-15 10:00:00,79.7,80.19,79.0,79.53,3081500.0,79.7,80.19,79.0,79.53,3081500.0
2009-01-15 11:00:00,79.54,79.82,79.45,79.57,2190200.0,79.54,79.82,79.45,79.57,2190200.0
2009-01-15 12:00:00,79.56,79.64,78.87,79.26,1810200.0,79.56,79.64,78.87,79.26,1810200.0
2009-01-15 13:00:00,79.27,80.13,79.21,80.13,1835100.0,79.27,80.13,79.21,80.13,1835100.0
2009-01-15 14:00:00,80.13,80.7,80.03,80.54,2269400.0,80.13,80.7,80.03,80.54,2269400.0
2009-01-15 15:00:00,80.53,80.66,80.24,80.34,1542800.0,80.53,80.66,80.24,80.34,1542800.0
2009-01-16 09:30:00,82.2,82.37,81.96,82.02,2755800.0,82.2,82.37,81.96,82.02,2755800.0
2009-01-16 10:00:00,82.02,82.24,81.74,82.08,2476000.0,82.02,82.24,81.74,82.08,2476000.0
2009-01-16 11:00:00,82.08,82.67,82.0,82.23,2529300.0,82.08,82.67,82.0,82.23,2529300.0
2009-01-16 12:00:00,82.22,82.57,81.8,82.32,2252600.0,82.22,82.57,81.8,82.32,2252600.0
2009-01-16 13:00:00,82.32,82.86,82.14,82.66,1666700.0,82.32,82.86,82.14,82.66,1666700.0
2009-01-16 14:00:00,82.66,82.89,82.61,82.87,1235500.0,82.66,82.89,82.61,82.87,1235500.0
2009-01-16 15:00:00,82.87,83.0,82.7,82.71,1883900.0,82.87,83.0,82.7,82.71,1883900.0
2009-01-20 09:30:00,84.14,84.46,83.8,83.97,2351200.0,84.14,84.46,83.8,83.97,2351200.0
2009-01-20 10:00:00,83.97,84.64,83.84,84.42,3172900.0,83.97,84.64,83.84,84.42,3172900.0
2009-01-20 11:00:00,84.42,85.29,84.4,84.75,3360100.0,84.42,85.29,84.4,84.75,3360100.0
2009-01-20 12:00:00,84.75,84.9,84.42,84.61,1807700.0,84.75,84.9,84.42,84.61,1807700.0
2009-01-20 13:00:00,84.62,84.62,83.88,83.91,1609500.0,84.62,84.62,83.88,83.91,1609500.0
2009-01-20 14:00:00,83.89,85.1,83.57,84.07,1277100.0,83.89,85.1,83.57,84.07,1277100.0
2009-01-20 15:00:00,84.06,85.1,83.83,84.51,1459600.0,84.06,85.1,83.83,84.51,1459600.0
2009-01-21 09:30:00,84.09,84.39,83.47,83.75,2059700.0,84.09,84.39,83.47,83.75,2059700.0
2009-01-21 10:00:00,83.76,83.79,82.98,83.2,3184700.0,83.76,83.79,82.98,83.2,3184700.0
2009-01-21 11:00:00,83.2,83.92,83.0,83.73,1895600.0,83.2,83.92,83.0,83.73,1895600.0
2009-01-21 12:00:00,83.73,84.07,83.5,83.91,1218800.0,83.73,84.07,83.5,83.91,1218800.0
2009-01-21 13:00:00,83.92,84.04,83.64,83.71,704500.0,83.92,84.04,83.64,83.71,704500.0
2009-01-21 14:00:00,83.71,83.89,83.43,83.84,1029100.0,83.71,83.89,83.43,83.84,1029100.0
2009-01-21 15:00:00,83.85,84.16,83.82,84.15,768500.0,83.85,84.16,83.82,84.15,768500.0
2009-01-22 09:30:00,84.02,84.81,83.83,84.63,3035900.0,84.02,84.81,83.83,84.63,3035900.0
2009-01-22 10:00:00,84.63,84.91,84.23,84.36,4944600.0,84.63,84.91,84.23,84.36,4944600.0
2009-01-22 11:00:00,84.35,84.58,84.05,84.2,2937700.0,84.35,84.58,84.05,84.2,2937700.0
2009-01-22 12:00:00,84.21,84.97,84.1,84.51,1611100.0,84.21,84.97,84.1,84.51,1611100.0
2009-01-22 13:00:00,84.52,84.76,84.21,84.66,1710000.0,84.52,84.76,84.21,84.66,1710000.0
2009-01-22 14:00:00,84.65,84.82,84.54,84.7,1381400.0,84.65,84.82,84.54,84.7,1381400.0
2009-01-22 15:00:00,84.7,84.71,84.4,84.57,1135100.0,84.7,84.71,84.4,84.57,1135100.0
2009-01-23 09:30:00,86.57,86.72,86.19,86.46,3681000.0,86.57,86.72,86.19,86.46,3681000.0
2009-01-23 10:00:00,86.47,87.12,86.07,86.88,4708100.0,86.47,87.12,86.07,86.88,4708100.0
2009-01-23 11:00:00,86.87,88.71,86.65,88.16,9455800.0,86.87,88.71,86.65,88.16,9455800.0
2009-01-23 12:00:00,88.15,88.94,87.93,88.2,4545900.0,88.15,88.94,87.93,88.2,4545900.0
2009-01-23 13:00:00,88.2,88.56,88.01,88.4,2402100.0,88.2,88.56,88.01,88.4,2402100.0
2009-01-23 14:00:00,88.39,88.5,87.81,87.84,2027400.0,88.39,88.5,87.81,87.84,2027400.0
2009-01-23 15:00:00,87.84,88.61,87.81,88.52,3299300.0,87.84,88.61,87.81,88.52,3299300.0
2009-01-26 09:30:00,89.21,90.19,89.19,89.52,5209200.0,89.21,90.19,89.19,89.52,5209200.0
2009-01-26 10:00:00,89.53,90.0,89.42,89.56,4048600.0,89.53,90.0,89.42,89.56,4048600.0
2009-01-26 11:00:00,89.56,89.71,89.03,89.09,2379800.0,89.56,89.71,89.03,89.09,2379800.0
2009-01-26 12:00:00,89.09,89.6,88.86,89.17,1844600.0,89.09,89.6,88.86,89.17,1844600.0
2009-01-26 13:00:00,89.17,89.45,88.97,89.19,1073100.0,89.17,89.45,88.97,89.19,1073100.0
2009-01-26 14:00:00,89.2,89.22,88.68,89.04,1431300.0,89.2,89.22,88.68,89.04,1431300.0
2009-01-26 15:00:00,89.05,89.23,88.92,88.95,1137100.0,89.05,89.23,88.92,88.95,1137100.0
2009-01-27 09:30:00,88.41,88.61,88.05,88.31,1859900.0,88.41,88.61,88.05,88.31,1859900.0
2009-01-27 10:00:00,88.31,88.55,88.01,88.53,2844800.0,88.31,88.55,88.01,88.53,2844800.0
2009-01-27 11:00:00,88.52,88.84,88.46,88.74,1661200.0,88.52,88.84,88.46,88.74,1661200.0
2009-01-27 12:00:00,88.76,88.8,88.5,88.71,1156900.0,88.76,88.8,88.5,88.71,1156900.0
2009-01-27 13:00:00,88.72,88.77,88.35,88.35,1154500.0,88.72,88.77,88.35,88.35,1154500.0
2009-01-27 14:00:00,88.35,88.47,88.13,88.26,708500.0,88.35,88.47,88.13,88.26,708500.0
2009-01-27 15:00:00,88.27,88.37,88.17,88.36,903000.0,88.27,88.37,88.17,88.36,903000.0
2009-01-28 09:30:00,88.27,88.38,87.73,88.08,2453300.0,88.27,88.38,87.73,88.08,2453300.0
2009-01-28 10:00:00,88.08,88.35,87.73,87.99,3610800.0,88.08,88.35,87.73,87.99,3610800.0
2009-01-28 11:00:00,87.99,88.07,86.85,87.03,4339000.0,87.99,88.07,86.85,87.03,4339000.0
2009-01-28 12:00:00,87.03,87.52,87.03,87.28,1540500.0,87.03,87.52,87.03,87.28,1540500.0
2009-01-28 13:00:00,87.27,87.72,87.05,87.57,1779900.0,87.27,87.72,87.05,87.57,1779900.0
2009-01-28 14:00:00,87.58,87.81,86.84,87.11,2118800.0,87.58,87.81,86.84,87.11,2118800.0
2009-01-28 15:00:00,87.12,87.46,86.99,87.36,1184700.0,87.12,87.46,86.99,87.36,1184700.0
2009-01-29 09:30:00,86.68,87.42,86.28,87.14,2569900.0,86.68,87.42,86.28,87.14,2569900.0
2009-01-29 10:00:00,87.14,88.52,87.09,88.18,4505700.0,87.14,88.52,87.09,88.18,4505700.0
2009-01-29 11:00:00,88.17,88.65,87.94,88.14,2976500.0,88.17,88.65,87.94,88.14,2976500.0
2009-01-29 12:00:00,88.12,88.9,87.94,88.73,2196000.0,88.12,88.9,87.94,88.73,2196000.0
2009-01-29 13:00:00,88.76,89.16,88.63,89.02,3075100.0,88.76,89.16,88.63,89.02,3075100.0
2009-01-29 14:00:00,89.02,89.42,88.4,89.2,2571600.0,89.02,89.42,88.4,89.2,2571600.0
2009-01-29 15:00:00,89.21,89.55,89.13,89.5,2222300.0,89.21,89.55,89.13,89.5,2222300.0
2009-01-30 09:30:00,90.69,91.18,90.42,90.49,3345300.0,90.69,91.18,90.42,90.49,3345300.0
2009-01-30 10:00:00,90.48,90.58,89.65,90.48,4276100.0,90.48,90.58,89.65,90.48,4276100.0
2009-01-30 11:00:00,90.49,91.1,90.39,90.93,2364700.0,90.49,91.1,90.39,90.93,2364700.0
2009-01-30 12:00:00,90.94,91.23,90.7,91.05,2073500.0,90.94,91.23,90.7,91.05,2073500.0
2009-01-30 13:00:00,91.06,91.49,91.01,91.31,2890100.0,91.06,91.49,91.01,91.31,2890100.0
2009-01-30 14:00:00,91.31,91.38,91.02,91.09,1577300.0,91.31,91.38,91.02,91.09,1577300.0
2009-01-30 15:00:00,91.08,91.46,91.04,91.31,2340600.0,91.08,91.46,91.04,91.31,2340600.0
2009-02-02 09:30:00,89.86,90.62,89.85,90.43,2489200.0,89.86,90.62,89.85,90.43,2489200.0
2009-02-02 10:00:00,90.43,90.48,89.7,90.01,2862800.0,90.43,90.48,89.7,90.01,2862800.0
2009-02-02 11:00:00,90.01,92.58,89.95,90.04,1231800.0,90.01,92.58,89.95,90.04,1231800.0
2009-02-02 12:00:00,90.02,90.16,89.46,89.59,1891500.0,90.02,90.16,89.46,89.59,1891500.0
2009-02-02 13:00:00,89.58,89.7,88.9,89.05,2530700.0,89.58,89.7,88.9,89.05,2530700.0
2009-02-02 14:00:00,89.05,90.35,88.98,89.14,1702700.0,89.05,90.35,88.98,89.14,1702700.0
2009-02-02 15:00:00,89.14,89.35,88.62,88.78,1897700.0,89.14,89.35,88.62,88.78,1897700.0
2009-02-03 09:30:00,89.38,89.72,89.14,89.14,1999000.0,89.38,89.72,89.14,89.14,1999000.0
2009-02-03 10:00:00,89.12,89.73,86.0,88.92,2862000.0,89.12,89.73,86.0,88.92,2862000.0
2009-02-03 11:00:00,88.93,89.28,87.5,87.7,3729300.0,88.93,89.28,87.5,87.7,3729300.0
2009-02-03 12:00:00,87.69,88.22,87.45,88.12,2954200.0,87.69,88.22,87.45,88.12,2954200.0
2009-02-03 13:00:00,88.13,88.23,87.59,87.93,1793300.0,88.13,88.23,87.59,87.93,1793300.0
2009-02-03 14:00:00,87.95,88.22,87.79,88.13,1631500.0,87.95,88.22,87.79,88.13,1631500.0
2009-02-03 15:00:00,88.14,88.54,88.13,88.48,1563600.0,88.14,88.54,88.13,88.48,1563600.0
2009-02-04 09:30:00,88.85,89.5,88.65,89.22,2067000.0,88.85,89.5,88.65,89.22,2067000.0
2009-02-04 10:00:00,89.24,89.41,88.9,88.97,2754500.0,89.24,89.41,88.9,88.97,2754500.0
2009-02-04 11:00:00,88.97,89.33,88.93,89.25,1492400.0,88.97,89.33,88.93,89.25,1492400.0
2009-02-04 12:00:00,89.24,89.32,88.52,88.58,2167800.0,89.24,89.32,88.52,88.58,2167800.0
2009-02-04 13:00:00,88.58,88.9,88.55,88.69,1605000.0,88.58,88.9,88.55,88.69,1605000.0
2009-02-04 14:00:00,88.7,89.09,88.66,88.91,1347300.0,88.7,89.09,88.66,88.91,1347300.0
2009-02-04 15:00:00,88.9,89.29,88.88,89.19,1758600.0,88.9,89.29,88.88,89.19,1758600.0
2009-02-05 09:30:00,90.76,90.82,90.25,90.62,2330600.0,90.76,90.82,90.25,90.62,2330600.0
2009-02-05 10:00:00,90.62,90.82,90.02,90.25,3157900.0,90.62,90.82,90.02,90.25,3157900.0
2009-02-05 11:00:00,90.25,90.46,90.03,90.09,1935200.0,90.25,90.46,90.03,90.09,1935200.0
2009-02-05 12:00:00,90.09,90.2,89.3,89.71,2887500.0,90.09,90.2,89.3,89.71,2887500.0
2009-02-05 13:00:00,89.7,90.02,89.5,90.02,1677300.0,89.7,90.02,89.5,90.02,1677300.0
2009-02-05 14:00:00,90.02,90.35,89.8,90.15,1312600.0,90.02,90.35,89.8,90.15,1312600.0
2009-02-05 15:00:00,90.15,90.29,90.09,90.16,1409000.0,90.15,90.29,90.09,90.16,1409000.0
2009-02-06 09:30:00,89.2,89.93,89.15,89.82,2030400.0,89.2,89.93,89.15,89.82,2030400.0
2009-02-06 10:00:00,89.82,89.97,89.25,89.65,2426700.0,89.82,89.97,89.25,89.65,2426700.0
2009-02-06 11:00:00,89.65,89.94,89.58,89.76,1180700.0,89.65,89.94,89.58,89.76,1180700.0
2009-02-06 12:00:00,89.76,90.14,89.4,89.97,1453900.0,89.76,90.14,89.4,89.97,1453900.0
2009-02-06 13:00:00,89.97,90.05,89.4,89.8,1450000.0,89.97,90.05,89.4,89.8,1450000.0
2009-02-06 14:00:00,89.8,89.96,89.65,89.77,1378400.0,89.8,89.96,89.65,89.77,1378400.0
2009-02-06 15:00:00,89.76,89.79,89.57,89.62,964700.0,89.76,89.79,89.57,89.62,964700.0
2009-02-09 09:30:00,88.35,88.46,88.12,88.28,2680900.0,88.35,88.46,88.12,88.28,2680900.0
2009-02-09 10:00:00,88.27,88.6,88.0,88.47,3842800.0,88.27,88.6,88.0,88.47,3842800.0
2009-02-09 11:00:00,88.48,88.65,88.14,88.15,1969200.0,88.48,88.65,88.14,88.15,1969200.0
2009-02-09 12:00:00,88.18,88.22,87.6,87.69,3501200.0,88.18,88.22,87.6,87.69,3501200.0
2009-02-09 13:00:00,87.69,88.06,87.68,88.0,2603900.0,87.69,88.06,87.68,88.0,2603900.0
2009-02-09 14:00:00,87.99,88.06,87.96,88.02,1612000.0,87.99,88.06,87.96,88.02,1612000.0
2009-02-09 15:00:00,88.02,88.31,88.02,88.31,1628400.0,88.02,88.31,88.02,88.31,1628400.0
2009-02-10 09:30:00,89.66,89.82,89.48,89.55,1984100.0,89.66,89.82,89.48,89.55,1984100.0
2009-02-10 10:00:00,89.56,89.69,89.21,89.24,3357800.0,89.56,89.69,89.21,89.24,3357800.0
2009-02-10 11:00:00,89.22,90.37,89.18,89.96,7108900.0,89.22,90.37,89.18,89.96,7108900.0
2009-02-10 12:00:00,89.97,90.0,89.55,89.73,2780700.0,89.97,90.0,89.55,89.73,2780700.0
2009-02-10 13:00:00,89.72,90.04,89.43,90.0,2675900.0,89.72,90.04,89.43,90.0,2675900.0
2009-02-10 14:00:00,90.01,90.3,89.92,90.05,2156100.0,90.01,90.3,89.92,90.05,2156100.0
2009-02-10 15:00:00,90.06,90.26,89.97,90.23,3284100.0,90.06,90.26,89.97,90.23,3284100.0
2009-02-11 09:30:00,90.94,92.49,90.8,92.36,8671300.0,90.94,92.49,90.8,92.36,8671300.0
2009-02-11 10:00:00,92.35,93.22,92.29,92.86,18773800.0,92.35,93.22,92.29,92.86,18773800.0
2009-02-11 11:00:00,92.86,93.14,92.34,92.76,6780400.0,92.86,93.14,92.34,92.76,6780400.0
2009-02-11 12:00:00,92.76,93.0,92.35,92.88,3673000.0,92.76,93.0,92.35,92.88,3673000.0
2009-02-11 13:00:00,92.88,93.25,92.45,92.46,4606800.0,92.88,93.25,92.45,92.46,4606800.0
2009-02-11 14:00:00,92.46,92.85,92.46,92.62,1843500.0,92.46,92.85,92.46,92.62,1843500.0
2009-02-11 15:00:00,92.62,92.74,92.3,92.3,2220100.0,92.62,92.74,92.3,92.3,2220100.0
2009-02-12 09:30:00,93.01,93.1,92.52,92.86,3161700.0,93.01,93.1,92.52,92.86,3161700.0
2009-02-12 10:00:00,92.85,93.52,92.6,92.84,9676800.0,92.85,93.52,92.6,92.84,9676800.0
2009-02-12 11:00:00,92.84,93.46,92.8,93.36,5020200.0,92.84,93.46,92.8,93.36,5020200.0
2009-02-12 12:00:00,93.35,93.4,92.6,93.28,3222500.0,93.35,93.4,92.6,93.28,3222500.0
2009-02-12 13:00:00,93.27,93.74,93.21,93.5,3036800.0,93.27,93.74,93.21,93.5,3036800.0
2009-02-12 14:00:00,93.5,93.59,93.01,93.55,2667200.0,93.5,93.59,93.01,93.55,2667200.0
2009-02-12 15:00:00,93.55,93.67,93.15,93.18,3648100.0,93.55,93.67,93.15,93.18,3648100.0
2009-02-13 09:30:00,92.5,92.55,91.69,92.28,2446900.0,92.5,92.55,91.69,92.28,2446900.0
2009-02-13 10:00:00,92.26,92.3,91.75,92.16,2087300.0,92.26,92.3,91.75,92.16,2087300.0
2009-02-13 11:00:00,92.18,92.37,91.96,92.34,1523900.0,92.18,92.37,91.96,92.34,1523900.0
2009-02-13 12:00:00,92.34,92.57,92.22,92.27,1900400.0,92.34,92.57,92.22,92.27,1900400.0
2009-02-13 13:00:00,92.27,92.75,92.26,92.35,2229900.0,92.27,92.75,92.26,92.35,2229900.0
2009-02-13 14:00:00,92.34,92.76,92.31,92.67,1213900.0,92.34,92.76,92.31,92.67,1213900.0
2009-02-13 15:00:00,92.68,92.77,92.47,92.58,1481000.0,92.68,92.77,92.47,92.58,1481000.0
2009-02-17 09:30:00,95.23,95.61,95.09,95.57,4998400.0,95.23,95.61,95.09,95.57,4998400.0
2009-02-17 10:00:00,95.57,95.59,94.89,95.19,5423700.0,95.57,95.59,94.89,95.19,5423700.0
2009-02-17 11:00:00,95.19,95.79,95.1,95.54,3240300.0,95.19,95.79,95.1,95.54,3240300.0
2009-02-17 12:00:00,95.54,95.85,95.1,95.29,3045600.0,95.54,95.85,95.1,95.29,3045600.0
2009-02-17 13:00:00,95.29,95.48,95.03,95.39,2872100.0,95.29,95.48,95.03,95.39,2872100.0
2009-02-17 14:00:00,95.38,95.47,95.28,95.44,1417500.0,95.38,95.47,95.28,95.44,1417500.0
2009-02-17 15:00:00,95.44,95.49,95.25,95.49,2679500.0,95.44,95.49,95.25,95.49,2679500.0
2009-02-18 09:30:00,95.22,95.39,94.92,94.97,2417700.0,95.22,95.39,94.92,94.97,2417700.0
2009-02-18 10:00:00,94.97,95.5,94.67,95.38,4002800.0,94.97,95.5,94.67,95.38,4002800.0
2009-02-18 11:00:00,95.4,96.0,95.19,95.56,4157300.0,95.4,96.0,95.19,95.56,4157300.0
2009-02-18 12:00:00,95.54,95.9,95.41,95.86,2555800.0,95.54,95.9,95.41,95.86,2555800.0
2009-02-18 13:00:00,95.86,96.58,95.3,96.51,4668900.0,95.86,96.58,95.3,96.51,4668900.0
2009-02-18 14:00:00,96.51,96.65,96.26,96.53,3963900.0,96.51,96.65,96.26,96.53,3963900.0
2009-02-18 15:00:00,96.53,97.15,96.47,96.89,4466700.0,96.53,97.15,96.47,96.89,4466700.0
2009-02-19 09:30:00,95.91,96.57,95.76,96.26,3383500.0,95.91,96.57,95.76,96.26,3383500.0
2009-02-19 10:00:00,96.26,96.56,95.9,96.34,3769500.0,96.26,96.56,95.9,96.34,3769500.0
2009-02-19 11:00:00,96.35,96.54,96.07,96.45,2545600.0,96.35,96.54,96.07,96.45,2545600.0
2009-02-19 12:00:00,96.43,96.47,95.67,95.77,1980100.0,96.43,96.47,95.67,95.77,1980100.0
2009-02-19 13:00:00,95.77,96.15,95.43,95.92,2710500.0,95.77,96.15,95.43,95.92,2710500.0
2009-02-19 14:00:00,95.92,96.02,95.64,95.72,1754700.0,95.92,96.02,95.64,95.72,1754700.0
2009-02-19 15:00:00,95.72,96.01,95.62,95.73,2459300.0,95.72,96.01,95.62,95.73,2459300.0
2009-02-20 09:30:00,98.01,98.18,97.49,97.54,6295500.0,98.01,98.18,97.49,97.54,6295500.0
2009-02-20 10:00:00,97.53,97.84,97.14,97.69,9100600.0,97.53,97.84,97.14,97.69,9100600.0
2009-02-20 11:00:00,97.69,98.08,97.5,97.94,4792600.0,97.69,98.08,97.5,97.94,4792600.0
2009-02-20 12:00:00,97.96,98.99,97.52,98.68,5751000.0,97.96,98.99,97.52,98.68,5751000.0
2009-02-20 13:00:00,98.68,98.71,97.9,98.03,5511900.0,98.68,98.71,97.9,98.03,5511900.0
2009-02-20 14:00:00,98.03,98.15,97.44,97.63,4957600.0,98.03,98.15,97.44,97.63,4957600.0
2009-02-20 15:00:00,97.59,97.89,97.55,97.8,3774500.0,97.59,97.89,97.55,97.8,3774500.0
2009-02-23 09:30:00,96.59,96.97,95.89,96.82,4350400.0,96.59,96.97,95.89,96.82,4350400.0
2009-02-23 10:00:00,96.82,97.7,96.63,97.52,4677900.0,96.82,97.7,96.63,97.52,4677900.0
2009-02-23 11:00:00,97.54,97.55,96.96,97.47,3485600.0,97.54,97.55,96.96,97.47,3485600.0
2009-02-23 12:00:00,97.46,98.22,97.4,98.12,3321200.0,97.46,98.22,97.4,98.12,3321200.0
2009-02-23 13:00:00,98.12,98.12,97.62,97.83,1587400.0,98.12,98.12,97.62,97.83,1587400.0
2009-02-23 14:00:00,97.82,98.0,97.35,97.95,2440700.0,97.82,98.0,97.35,97.95,2440700.0
2009-02-23 15:00:00,97.94,98.12,97.59,97.7,2310100.0,97.94,98.12,97.59,97.7,2310100.0
2009-02-24 09:30:00,97.59,97.59,96.15,96.77,6505000.0,97.59,97.59,96.15,96.77,6505000.0
2009-02-24 10:00:00,96.77,97.05,95.04,95.77,9545900.0,96.77,97.05,95.04,95.77,9545900.0
2009-02-24 11:00:00,95.77,95.96,94.64,94.64,6569800.0,95.77,95.96,94.64,94.64,6569800.0
2009-02-24 12:00:00,94.64,95.15,94.27,94.9,3720800.0,94.64,95.15,94.27,94.9,3720800.0
2009-02-24 13:00:00,94.91,95.52,94.91,95.2,2667000.0,94.91,95.52,94.91,95.2,2667000.0
2009-02-24 14:00:00,95.2,95.42,94.99,95.12,2673600.0,95.2,95.42,94.99,95.12,2673600.0
2009-02-24 15:00:00,95.12,95.12,94.59,94.75,3555800.0,95.12,95.12,94.59,94.75,3555800.0
2009-02-25 09:30:00,94.73,95.57,94.62,95.47,3631000.0,94.73,95.57,94.62,95.47,3631000.0
2009-02-25 10:00:00,95.47,96.41,95.37,95.76,5067500.0,95.47,96.41,95.37,95.76,5067500.0
2009-02-25 11:00:00,95.76,96.13,95.1,95.57,2810400.0,95.76,96.13,95.1,95.57,2810400.0
2009-02-25 12:00:00,95.56,95.73,95.01,95.28,1475000.0,95.56,95.73,95.01,95.28,1475000.0
2009-02-25 13:00:00,95.28,95.38,94.28,94.33,1908400.0,95.28,95.38,94.28,94.33,1908400.0
2009-02-25 14:00:00,94.33,95.3,93.05,93.26,4534400.0,94.33,95.3,93.05,93.26,4534400.0
2009-02-25 15:00:00,93.26,93.5,92.81,93.18,4971300.0,93.26,93.5,92.81,93.18,4971300.0
2009-02-26 09:30:00,92.72,92.99,92.18,92.32,3928800.0,92.72,92.99,92.18,92.32,3928800.0
2009-02-26 10:00:00,92.31,92.31,91.57,91.79,9570900.0,92.31,92.31,91.57,91.79,9570900.0
2009-02-26 11:00:00,91.8,92.57,91.78,92.32,3252600.0,91.8,92.57,91.78,92.32,3252600.0
2009-02-26 12:00:00,92.32,92.83,92.31,92.65,2318000.0,92.32,92.83,92.31,92.65,2318000.0
2009-02-26 13:00:00,92.63,92.78,92.18,92.41,2825200.0,92.63,92.78,92.18,92.41,2825200.0
2009-02-26 14:00:00,92.43,92.8,92.4,92.7,1029100.0,92.43,92.8,92.4,92.7,1029100.0
2009-02-26 15:00:00,92.71,93.14,92.05,93.06,3196700.0,92.71,93.14,92.05,93.06,3196700.0
2009-02-27 09:30:00,94.31,94.53,93.53,93.67,4023000.0,94.31,94.53,93.53,93.67,4023000.0
2009-02-27 10:00:00,93.68,94.0,93.25,93.46,5416700.0,93.68,94.0,93.25,93.46,5416700.0
2009-02-27 11:00:00,93.45,93.71,91.82,91.86,5488200.0,93.45,93.71,91.82,91.86,5488200.0
2009-02-27 12:00:00,91.86,92.67,91.03,92.61,5671000.0,91.86,92.67,91.03,92.61,5671000.0
2009-02-27 13:00:00,92.6,92.84,92.08,92.21,2398700.0,92.6,92.84,92.08,92.21,2398700.0
2009-02-27 14:00:00,92.2,92.66,91.9,92.37,2211600.0,92.2,92.66,91.9,92.37,2211600.0
2009-02-27 15:00:00,92.38,92.85,92.33,92.6,2262700.0,92.38,92.85,92.33,92.6,2262700.0
2009-03-02 09:30:00,93.4,93.61,91.88,92.1,4693900.0,93.4,93.61,91.88,92.1,4693900.0
2009-03-02 10:00:00,92.08,92.49,91.5,91.68,3970500.0,92.08,92.49,91.5,91.68,3970500.0
2009-03-02 11:00:00,91.68,92.53,91.5,92.47,3415900.0,91.68,92.53,91.5,92.47,3415900.0
2009-03-02 12:00:00,92.45,92.95,92.27,92.91,2593000.0,92.45,92.95,92.27,92.91,2593000.0
2009-03-02 13:00:00,92.9,92.94,92.0,92.03,1624900.0,92.9,92.94,92.0,92.03,1624900.0
2009-03-02 14:00:00,92.02,92.26,91.67,91.74,1571200.0,92.02,92.26,91.67,91.74,1571200.0
2009-03-02 15:00:00,91.74,91.74,90.62,90.95,4771000.0,91.74,91.74,90.62,90.95,4771000.0
2009-03-03 09:30:00,90.86,91.04,89.57,89.59,6858300.0,90.86,91.04,89.57,89.59,6858300.0
2009-03-03 10:00:00,89.59,90.03,88.94,89.43,7823800.0,89.59,90.03,88.94,89.43,7823800.0
2009-03-03 11:00:00,89.43,89.53,88.99,89.4,4213100.0,89.43,89.53,88.99,89.4,4213100.0
2009-03-03 12:00:00,89.39,89.85,89.38,89.68,2343300.0,89.39,89.85,89.38,89.68,2343300.0
2009-03-03 13:00:00,89.69,89.95,89.62,89.93,2164300.0,89.69,89.95,89.62,89.93,2164300.0
2009-03-03 14:00:00,89.93,90.0,89.81,89.98,1264100.0,89.93,90.0,89.81,89.98,1264100.0
2009-03-03 15:00:00,89.98,90.14,89.81,90.0,1793700.0,89.98,90.14,89.81,90.0,1793700.0
2009-03-04 09:30:00,90.25,90.35,89.47,89.54,2983000.0,90.25,90.35,89.47,89.54,2983000.0
2009-03-04 10:00:00,89.57,90.29,89.28,89.9,4514000.0,89.57,90.29,89.28,89.9,4514000.0
2009-03-04 11:00:00,89.9,89.94,89.34,89.49,2036100.0,89.9,89.94,89.34,89.49,2036100.0
2009-03-04 12:00:00,89.48,89.63,89.06,89.17,1574900.0,89.48,89.63,89.06,89.17,1574900.0
2009-03-04 13:00:00,89.19,89.28,88.68,88.73,2608000.0,89.19,89.28,88.68,88.73,2608000.0
2009-03-04 14:00:00,88.72,89.12,88.45,89.03,2434300.0,88.72,89.12,88.45,89.03,2434300.0
2009-03-04 15:00:00,89.04,89.34,88.98,89.08,1770500.0,89.04,89.34,88.98,89.08,1770500.0
2009-03-05 09:30:00,89.92,90.08,89.73,89.79,2278800.0,89.92,90.08,89.73,89.79,2278800.0
2009-03-05 10:00:00,89.79,90.03,89.23,90.01,3314200.0,89.79,90.03,89.23,90.01,3314200.0
2009-03-05 11:00:00,90.01,91.21,89.65,90.96,5161000.0,90.01,91.21,89.65,90.96,5161000.0
2009-03-05 12:00:00,90.97,91.26,90.66,91.12,2722000.0,90.97,91.26,90.66,91.12,2722000.0
2009-03-05 13:00:00,91.12,91.38,90.96,91.15,2522900.0,91.12,91.38,90.96,91.15,2522900.0
2009-03-05 14:00:00,91.15,91.61,91.13,91.56,2334700.0,91.15,91.61,91.13,91.56,2334700.0
2009-03-05 15:00:00,91.55,92.17,91.34,92.04,3856700.0,91.55,92.17,91.34,92.04,3856700.0
2009-03-06 09:30:00,91.85,92.28,91.45,92.14,3753200.0,91.85,92.28,91.45,92.14,3753200.0
2009-03-06 10:00:00,92.14,92.85,91.2,92.68,5628100.0,92.14,92.85,91.2,92.68,5628100.0
2009-03-06 11:00:00,92.68,92.85,92.16,92.26,2753300.0,92.68,92.85,92.16,92.26,2753300.0
2009-03-06 12:00:00,92.27,92.66,92.1,92.42,1602800.0,92.27,92.66,92.1,92.42,1602800.0
2009-03-06 13:00:00,92.42,92.95,92.38,92.52,1974100.0,92.42,92.95,92.38,92.52,1974100.0
2009-03-06 14:00:00,92.5,92.53,92.08,92.51,1790900.0,92.5,92.53,92.08,92.51,1790900.0
2009-03-06 15:00:00,92.5,92.65,92.19,92.33,2080200.0,92.5,92.65,92.19,92.33,2080200.0
2009-03-09 09:30:00,92.3,92.33,91.85,92.07,1897500.0,92.3,92.33,91.85,92.07,1897500.0
2009-03-09 10:00:00,92.07,92.08,90.71,90.8,4394900.0,92.07,92.08,90.71,90.8,4394900.0
2009-03-09 11:00:00,90.79,91.2,90.66,90.93,1719700.0,90.79,91.2,90.66,90.93,1719700.0
2009-03-09 12:00:00,90.93,90.97,89.7,89.84,3611700.0,90.93,90.97,89.7,89.84,3611700.0
2009-03-09 13:00:00,89.84,90.41,89.84,89.98,1334800.0,89.84,90.41,89.84,89.98,1334800.0
2009-03-09 14:00:00,89.98,90.21,89.57,90.17,1801200.0,89.98,90.21,89.57,90.17,1801200.0
2009-03-09 15:00:00,90.17,90.7,90.06,90.58,2094600.0,90.17,90.7,90.06,90.58,2094600.0
2009-03-10 09:30:00,89.55,89.61,88.93,89.18,3246500.0,89.55,89.61,88.93,89.18,3246500.0
2009-03-10 10:00:00,89.16,89.17,88.21,88.62,7708500.0,89.16,89.17,88.21,88.62,7708500.0
2009-03-10 11:00:00,88.63,88.86,87.82,87.83,4012700.0,88.63,88.86,87.82,87.83,4012700.0
2009-03-10 12:00:00,87.83,88.8,87.47,88.08,2870600.0,87.83,88.8,87.47,88.08,2870600.0
2009-03-10 13:00:00,88.08,88.27,87.6,87.92,1816600.0,88.08,88.27,87.6,87.92,1816600.0
2009-03-10 14:00:00,87.92,89.3,87.87,88.29,1407900.0,87.92,89.3,87.87,88.29,1407900.0
2009-03-10 15:00:00,88.28,88.6,88.16,88.18,2405000.0,88.28,88.6,88.16,88.18,2405000.0
2009-03-11 09:30:00,88.49,88.71,87.78,88.16,1509300.0,88.49,88.71,87.78,88.16,1509300.0
2009-03-11 10:00:00,88.11,88.88,88.02,88.68,2847800.0,88.11,88.88,88.02,88.68,2847800.0
2009-03-11 11:00:00,88.67,89.36,88.38,89.11,3509500.0,88.67,89.36,88.38,89.11,3509500.0
2009-03-11 12:00:00,89.1,89.8,89.02,89.73,2469300.0,89.1,89.8,89.02,89.73,2469300.0
2009-03-11 13:00:00,89.72,89.83,89.31,89.38,1612400.0,89.72,89.83,89.31,89.38,1612400.0
2009-03-11 14:00:00,89.39,89.59,89.06,89.23,1523700.0,89.39,89.59,89.06,89.23,1523700.0
2009-03-11 15:00:00,89.23,89.25,88.74,89.2,2145700.0,89.23,89.25,88.74,89.2,2145700.0
2009-03-12 09:30:00,90.38,91.57,90.14,91.08,4613800.0,90.38,91.57,90.14,91.08,4613800.0
2009-03-12 10:00:00,91.1,91.42,90.66,91.0,3369600.0,91.1,91.42,90.66,91.0,3369600.0
2009-03-12 11:00:00,91.01,91.38,90.78,91.14,3317200.0,91.01,91.38,90.78,91.14,3317200.0
2009-03-12 12:00:00,91.13,91.16,90.45,90.49,1575700.0,91.13,91.16,90.45,90.49,1575700.0
2009-03-12 13:00:00,90.49,91.04,90.49,90.76,1695300.0,90.49,91.04,90.49,90.76,1695300.0
2009-03-12 14:00:00,90.75,91.0,90.48,90.78,1390800.0,90.75,91.0,90.48,90.78,1390800.0
2009-03-12 15:00:00,90.79,91.18,90.78,91.08,1418100.0,90.79,91.18,90.78,91.08,1418100.0
2009-03-13 09:30:00,91.87,91.89,91.23,91.35,1872800.0,91.87,91.89,91.23,91.35,1872800.0
2009-03-13 10:00:00,91.35,91.65,90.5,91.4,2944400.0,91.35,91.65,90.5,91.4,2944400.0
2009-03-13 11:00:00,91.42,91.46,91.05,91.26,1064100.0,91.42,91.46,91.05,91.26,1064100.0
2009-03-13 12:00:00,91.25,91.7,91.21,91.54,1500800.0,91.25,91.7,91.21,91.54,1500800.0
2009-03-13 13:00:00,91.53,91.55,91.21,91.32,797600.0,91.53,91.55,91.21,91.32,797600.0
2009-03-13 14:00:00,91.3,91.42,91.21,91.3,635500.0,91.3,91.42,91.21,91.3,635500.0
2009-03-13 15:00:00,91.31,91.34,91.17,91.27,1047400.0,91.31,91.34,91.17,91.27,1047400.0
2009-03-16 09:30:00,90.29,90.38,90.03,90.33,1910300.0,90.29,90.38,90.03,90.33,1910300.0
2009-03-16 10:00:00,90.34,90.9,90.25,90.5,2289300.0,90.34,90.9,90.25,90.5,2289300.0
2009-03-16 11:00:00,90.49,90.8,90.29,90.68,1907500.0,90.49,90.8,90.29,90.68,1907500.0
2009-03-16 12:00:00,90.69,90.86,90.44,90.52,1572800.0,90.69,90.86,90.44,90.52,1572800.0
2009-03-16 13:00:00,90.5,90.82,90.43,90.78,886400.0,90.5,90.82,90.43,90.78,886400.0
2009-03-16 14:00:00,90.79,90.82,90.55,90.75,437900.0,90.79,90.82,90.55,90.75,437900.0
2009-03-16 15:00:00,90.75,90.96,90.71,90.83,1162400.0,90.75,90.96,90.71,90.83,1162400.0
2009-03-17 09:30:00,90.26,90.59,90.14,90.27,1682900.0,90.26,90.59,90.14,90.27,1682900.0
2009-03-17 10:00:00,90.28,90.31,89.86,90.16,1964000.0,90.28,90.31,89.86,90.16,1964000.0
2009-03-17 11:00:00,90.14,90.19,89.96,90.08,1050500.0,90.14,90.19,89.96,90.08,1050500.0
2009-03-17 12:00:00,90.08,90.37,89.75,89.94,1197500.0,90.08,90.37,89.75,89.94,1197500.0
2009-03-17 13:00:00,89.93,90.43,89.89,89.96,1315100.0,89.93,90.43,89.89,89.96,1315100.0
2009-03-17 14:00:00,89.99,90.2,89.9,90.09,628000.0,89.99,90.2,89.9,90.09,628000.0
2009-03-17 15:00:00,90.08,90.15,89.95,90.05,767200.0,90.08,90.15,89.95,90.05,767200.0
2009-03-18 09:30:00,88.76,89.12,88.7,88.96,1629100.0,88.76,89.12,88.7,88.96,1629100.0
2009-03-18 10:00:00,88.96,89.18,87.7,88.11,6372200.0,88.96,89.18,87.7,88.11,6372200.0
2009-03-18 11:00:00,88.13,88.17,86.83,87.45,8176700.0,88.13,88.17,86.83,87.45,8176700.0
2009-03-18 12:00:00,87.45,87.75,87.14,87.34,2493800.0,87.45,87.75,87.14,87.34,2493800.0
2009-03-18 13:00:00,87.34,87.87,87.22,87.79,1927000.0,87.34,87.87,87.22,87.79,1927000.0
2009-03-18 14:00:00,87.79,91.97,87.69,91.63,17477800.0,87.79,91.97,87.69,91.63,17477800.0
2009-03-18 15:00:00,91.63,93.39,87.5,93.15,16906400.0,91.63,93.39,87.5,93.15,16906400.0
2009-03-19 09:30:00,93.41,94.26,93.14,93.21,6397800.0,93.41,94.26,93.14,93.21,6397800.0
2009-03-19 10:00:00,93.23,94.23,92.91,93.9,6751500.0,93.23,94.23,92.91,93.9,6751500.0
2009-03-19 11:00:00,93.89,94.77,93.82,94.23,5380800.0,93.89,94.77,93.82,94.23,5380800.0
2009-03-19 12:00:00,94.23,94.26,93.69,93.97,2288600.0,94.23,94.26,93.69,93.97,2288600.0
2009-03-19 13:00:00,93.97,94.35,93.76,94.0,2282000.0,93.97,94.35,93.76,94.0,2282000.0
2009-03-19 14:00:00,94.02,94.16,93.75,94.13,2292600.0,94.02,94.16,93.75,94.13,2292600.0
2009-03-19 15:00:00,94.12,94.57,94.1,94.34,3092500.0,94.12,94.57,94.1,94.34,3092500.0
2009-03-20 09:30:00,93.46,94.24,93.13,94.13,2862600.0,93.46,94.24,93.13,94.13,2862600.0
2009-03-20 10:00:00,94.14,94.29,93.84,93.95,2856400.0,94.14,94.29,93.84,93.95,2856400.0
2009-03-20 11:00:00,93.95,94.0,93.4,93.9,2416600.0,93.95,94.0,93.4,93.9,2416600.0
2009-03-20 12:00:00,93.89,94.18,93.59,94.01,2140600.0,93.89,94.18,93.59,94.01,2140600.0
2009-03-20 13:00:00,94.01,94.37,93.82,94.09,2339600.0,94.01,94.37,93.82,94.09,2339600.0
2009-03-20 14:00:00,94.1,94.13,93.68,93.71,1647600.0,94.1,94.13,93.68,93.71,1647600.0
2009-03-20 15:00:00,93.71,93.82,93.56,93.6,1945600.0,93.71,93.82,93.56,93.6,1945600.0
2009-03-23 09:30:00,93.44,93.91,93.05,93.12,3136500.0,93.44,93.91,93.05,93.12,3136500.0
2009-03-23 10:00:00,93.12,93.64,93.11,93.38,2755700.0,93.12,93.64,93.11,93.38,2755700.0
2009-03-23 11:00:00,93.38,93.69,93.11,93.54,2604000.0,93.38,93.69,93.11,93.54,2604000.0
2009-03-23 12:00:00,93.55,93.62,93.35,93.6,1080800.0,93.55,93.62,93.35,93.6,1080800.0
2009-03-23 13:00:00,93.6,93.76,93.44,93.46,1495100.0,93.6,93.76,93.44,93.46,1495100.0
2009-03-23 14:00:00,93.47,93.65,93.41,93.45,806300.0,93.47,93.65,93.41,93.45,806300.0
2009-03-23 15:00:00,93.46,93.54,91.95,92.01,3621800.0,93.46,93.54,91.95,92.01,3621800.0
2009-03-24 09:30:00,90.78,90.88,90.44,90.48,2028800.0,90.78,90.88,90.44,90.48,2028800.0
2009-03-24 10:00:00,90.48,91.04,90.25,90.85,3918300.0,90.48,91.04,90.25,90.85,3918300.0
2009-03-24 11:00:00,90.85,91.0,90.48,90.79,1581800.0,90.85,91.0,90.48,90.79,1581800.0
2009-03-24 12:00:00,90.79,90.89,90.63,90.69,662100.0,90.79,90.89,90.63,90.69,662100.0
2009-03-24 13:00:00,90.7,90.99,90.51,90.76,1383000.0,90.7,90.99,90.51,90.76,1383000.0
2009-03-24 14:00:00,90.75,91.52,90.57,91.37,2572300.0,90.75,91.52,90.57,91.37,2572300.0
2009-03-24 15:00:00,91.39,91.66,90.98,91.0,2308000.0,91.39,91.66,90.98,91.0,2308000.0
2009-03-25 09:30:00,90.86,92.48,90.34,92.32,4244000.0,90.86,92.48,90.34,92.32,4244000.0
2009-03-25 10:00:00,92.31,92.63,90.72,91.44,7716700.0,92.31,92.63,90.72,91.44,7716700.0
2009-03-25 11:00:00,91.43,91.51,90.95,91.29,2523400.0,91.43,91.51,90.95,91.29,2523400.0
2009-03-25 12:00:00,91.29,91.98,91.29,91.67,1516700.0,91.29,91.98,91.29,91.67,1516700.0
2009-03-25 13:00:00,91.67,92.16,91.58,91.79,1788200.0,91.67,92.16,91.58,91.79,1788200.0
2009-03-25 14:00:00,91.78,92.47,91.76,92.02,3184100.0,91.78,92.47,91.76,92.02,3184100.0
2009-03-25 15:00:00,92.02,92.34,91.3,91.96,2014900.0,92.02,92.34,91.3,91.96,2014900.0
2009-03-26 09:30:00,92.69,92.72,91.95,92.06,2417000.0,92.69,92.72,91.95,92.06,2417000.0
2009-03-26 10:00:00,92.06,92.37,91.84,92.17,1662300.0,92.06,92.37,91.84,92.17,1662300.0
2009-03-26 11:00:00,92.18,92.43,92.13,92.4,1333300.0,92.18,92.43,92.13,92.4,1333300.0
2009-03-26 12:00:00,92.4,92.6,92.29,92.5,1424800.0,92.4,92.6,92.29,92.5,1424800.0
2009-03-26 13:00:00,92.49,92.5,92.21,92.26,796600.0,92.49,92.5,92.21,92.26,796600.0
2009-03-26 14:00:00,92.26,92.36,92.17,92.27,944200.0,92.26,92.36,92.17,92.27,944200.0
2009-03-26 15:00:00,92.27,92.34,91.84,91.92,1558100.0,92.27,92.34,91.84,91.92,1558100.0
2009-03-27 09:30:00,90.83,91.26,90.77,90.97,2413300.0,90.83,91.26,90.77,90.97,2413300.0
2009-03-27 10:00:00,90.97,91.12,90.8,90.82,2222500.0,90.97,91.12,90.8,90.82,2222500.0
2009-03-27 11:00:00,90.82,90.97,90.57,90.87,1555800.0,90.82,90.97,90.57,90.87,1555800.0
2009-03-27 12:00:00,90.87,90.96,90.62,90.87,778500.0,90.87,90.96,90.62,90.87,778500.0
2009-03-27 13:00:00,90.87,90.89,90.41,90.5,917300.0,90.87,90.89,90.41,90.5,917300.0
2009-03-27 14:00:00,90.49,90.8,90.42,90.7,828000.0,90.49,90.8,90.42,90.7,828000.0
2009-03-27 15:00:00,90.69,90.84,90.67,90.71,1042800.0,90.69,90.84,90.67,90.71,1042800.0
2009-03-30 09:30:00,89.97,91.81,89.97,91.18,4082000.0,89.97,91.81,89.97,91.18,4082000.0
2009-03-30 10:00:00,91.18,91.44,90.89,91.27,2292000.0,91.18,91.44,90.89,91.27,2292000.0
2009-03-30 11:00:00,91.27,91.38,89.75,90.0,2949100.0,91.27,91.38,89.75,90.0,2949100.0
2009-03-30 12:00:00,89.99,90.51,89.75,90.02,2404700.0,89.99,90.51,89.75,90.02,2404700.0
2009-03-30 13:00:00,90.01,90.27,89.94,89.99,813700.0,90.01,90.27,89.94,89.99,813700.0
2009-03-30 14:00:00,89.98,90.54,89.92,90.4,1054900.0,89.98,90.54,89.92,90.4,1054900.0
2009-03-30 15:00:00,90.39,90.59,89.97,89.97,1615300.0,90.39,90.59,89.97,89.97,1615300.0
2009-03-31 09:30:00,90.36,90.52,90.05,90.19,1603500.0,90.36,90.52,90.05,90.19,1603500.0
2009-03-31 10:00:00,90.18,90.38,89.58,90.17,3468800.0,90.18,90.38,89.58,90.17,3468800.0
2009-03-31 11:00:00,90.15,90.47,89.88,90.39,2364700.0,90.15,90.47,89.88,90.39,2364700.0
2009-03-31 12:00:00,90.4,90.52,90.12,90.39,1065500.0,90.4,90.52,90.12,90.39,1065500.0
2009-03-31 13:00:00,90.4,90.85,90.29,90.7,1264700.0,90.4,90.85,90.29,90.7,1264700.0
2009-03-31 14:00:00,90.7,90.71,90.27,90.35,528700.0,90.7,90.71,90.27,90.35,528700.0
2009-03-31 15:00:00,90.35,90.44,90.19,90.29,1403600.0,90.35,90.44,90.19,90.29,1403600.0
2009-04-01 09:30:00,91.34,91.38,90.96,90.99,1189900.0,91.34,91.38,90.96,90.99,1189900.0
2009-04-01 10:00:00,91.0,91.02,90.21,90.63,2119900.0,91.0,91.02,90.21,90.63,2119900.0
2009-04-01 11:00:00,90.63,90.9,90.34,90.86,1336100.0,90.63,90.9,90.34,90.86,1336100.0
2009-04-01 12:00:00,90.85,91.12,90.59,90.99,2006300.0,90.85,91.12,90.59,90.99,2006300.0
2009-04-01 13:00:00,90.99,91.26,90.84,91.01,855400.0,90.99,91.26,90.84,91.01,855400.0
2009-04-01 14:00:00,91.01,91.19,90.99,91.08,983000.0,91.01,91.19,90.99,91.08,983000.0
2009-04-01 15:00:00,91.07,91.18,90.86,90.98,1074400.0,91.07,91.18,90.86,90.98,1074400.0
2009-04-02 09:30:00,88.77,89.05,88.45,88.68,4094300.0,88.77,89.05,88.45,88.68,4094300.0
2009-04-02 10:00:00,88.66,89.01,88.06,88.67,5868000.0,88.66,89.01,88.06,88.67,5868000.0
2009-04-02 11:00:00,88.69,88.9,87.92,88.75,4581000.0,88.69,88.9,87.92,88.75,4581000.0
2009-04-02 12:00:00,88.75,89.05,88.6,89.0,1942600.0,88.75,89.05,88.6,89.0,1942600.0
2009-04-02 13:00:00,89.01,89.36,88.89,89.11,2258300.0,89.01,89.36,88.89,89.11,2258300.0
2009-04-02 14:00:00,89.11,89.28,88.67,88.83,1372500.0,89.11,89.28,88.67,88.83,1372500.0
2009-04-02 15:00:00,88.83,88.91,88.61,88.84,1771100.0,88.83,88.91,88.61,88.84,1771100.0
2009-04-03 09:30:00,88.99,89.44,88.67,88.88,2037900.0,88.99,89.44,88.67,88.88,2037900.0
2009-04-03 10:00:00,88.89,89.23,88.43,88.49,1709600.0,88.89,89.23,88.43,88.49,1709600.0
2009-04-03 11:00:00,88.49,88.55,88.16,88.36,1945800.0,88.49,88.55,88.16,88.36,1945800.0
2009-04-03 12:00:00,88.35,89.05,87.99,88.2,2138100.0,88.35,89.05,87.99,88.2,2138100.0
2009-04-03 13:00:00,88.19,89.05,87.84,87.98,2368700.0,88.19,89.05,87.84,87.98,2368700.0
2009-04-03 14:00:00,87.98,88.06,87.59,87.64,2619500.0,87.98,88.06,87.59,87.64,2619500.0
2009-04-03 15:00:00,87.64,87.94,87.52,87.64,2225300.0,87.64,87.94,87.52,87.64,2225300.0
2009-04-06 09:30:00,86.41,86.44,85.2,85.52,6071800.0,86.41,86.44,85.2,85.52,6071800.0
2009-04-06 10:00:00,85.52,85.63,84.97,85.13,4421800.0,85.52,85.63,84.97,85.13,4421800.0
2009-04-06 11:00:00,85.13,85.8,85.12,85.7,3449800.0,85.13,85.8,85.12,85.7,3449800.0
2009-04-06 12:00:00,85.71,85.8,85.5,85.67,1290200.0,85.71,85.8,85.5,85.67,1290200.0
2009-04-06 13:00:00,85.68,85.91,85.48,85.52,923000.0,85.68,85.91,85.48,85.52,923000.0
2009-04-06 14:00:00,85.51,85.64,85.0,85.51,1189700.0,85.51,85.64,85.0,85.51,1189700.0
2009-04-06 15:00:00,85.5,85.72,85.27,85.28,1780100.0,85.5,85.72,85.27,85.28,1780100.0
2009-04-07 09:30:00,86.29,88.26,86.17,86.46,2296900.0,86.29,88.26,86.17,86.46,2296900.0
2009-04-07 10:00:00,86.47,86.63,86.26,86.61,1934000.0,86.47,86.63,86.26,86.61,1934000.0
2009-04-07 11:00:00,86.61,86.93,86.48,86.76,1571300.0,86.61,86.93,86.48,86.76,1571300.0
2009-04-07 12:00:00,86.76,87.02,86.62,86.71,984800.0,86.76,87.02,86.62,86.71,984800.0
2009-04-07 13:00:00,86.72,86.8,86.56,86.73,790700.0,86.72,86.8,86.56,86.73,790700.0
2009-04-07 14:00:00,86.73,86.84,86.66,86.79,761100.0,86.73,86.84,86.66,86.79,761100.0
2009-04-07 15:00:00,86.79,86.96,86.63,86.76,1417900.0,86.79,86.96,86.63,86.76,1417900.0
2009-04-08 09:30:00,87.17,87.21,86.26,86.44,2126900.0,87.17,87.21,86.26,86.44,2126900.0
2009-04-08 10:00:00,86.46,87.03,86.32,86.98,2272900.0,86.46,87.03,86.32,86.98,2272900.0
2009-04-08 11:00:00,86.98,87.3,86.92,87.1,1948700.0,86.98,87.3,86.92,87.1,1948700.0
2009-04-08 12:00:00,87.13,87.52,86.96,87.38,912100.0,87.13,87.52,86.96,87.38,912100.0
2009-04-08 13:00:00,87.43,87.51,86.65,86.88,1050500.0,87.43,87.51,86.65,86.88,1050500.0
2009-04-08 14:00:00,86.87,86.98,86.5,86.76,1108100.0,86.87,86.98,86.5,86.76,1108100.0
2009-04-08 15:00:00,86.76,86.76,86.46,86.55,1248800.0,86.76,86.76,86.46,86.55,1248800.0
2009-04-09 09:30:00,86.33,86.75,86.1,86.67,1734300.0,86.33,86.75,86.1,86.67,1734300.0
2009-04-09 10:00:00,86.67,86.74,86.11,86.48,1666600.0,86.67,86.74,86.11,86.48,1666600.0
2009-04-09 11:00:00,86.46,86.72,86.27,86.64,1127700.0,86.46,86.72,86.27,86.64,1127700.0
2009-04-09 12:00:00,86.65,86.88,86.48,86.5,996700.0,86.65,86.88,86.48,86.5,996700.0
2009-04-09 13:00:00,86.51,86.73,86.5,86.71,464100.0,86.51,86.73,86.5,86.71,464100.0
2009-04-09 14:00:00,86.71,86.82,86.65,86.67,785600.0,86.71,86.82,86.65,86.67,785600.0
2009-04-09 15:00:00,86.68,86.69,86.23,86.29,1818400.0,86.68,86.69,86.23,86.29,1818400.0
2009-04-13 09:30:00,88.02,88.26,87.95,88.08,1272300.0,88.02,88.26,87.95,88.08,1272300.0
2009-04-13 10:00:00,88.08,88.26,87.83,88.08,987900.0,88.08,88.26,87.83,88.08,987900.0
2009-04-13 11:00:00,88.11,88.45,88.06,88.28,1113300.0,88.11,88.45,88.06,88.28,1113300.0
2009-04-13 12:00:00,88.27,88.4,87.88,87.9,721400.0,88.27,88.4,87.88,87.9,721400.0
2009-04-13 13:00:00,87.91,88.08,87.61,87.64,918100.0,87.91,88.08,87.61,87.64,918100.0
2009-04-13 14:00:00,87.65,87.79,87.6,87.72,503100.0,87.65,87.79,87.6,87.72,503100.0
2009-04-13 15:00:00,87.72,87.88,87.6,87.86,1018500.0,87.72,87.88,87.6,87.86,1018500.0
2009-04-14 09:30:00,87.78,87.81,87.28,87.29,800900.0,87.78,87.81,87.28,87.29,800900.0
2009-04-14 10:00:00,87.3,87.37,87.04,87.22,1432900.0,87.3,87.37,87.04,87.22,1432900.0
2009-04-14 11:00:00,87.22,87.73,87.21,87.61,959700.0,87.22,87.73,87.21,87.61,959700.0
2009-04-14 12:00:00,87.62,87.78,87.51,87.75,716600.0,87.62,87.78,87.51,87.75,716600.0
2009-04-14 13:00:00,87.75,87.76,87.41,87.49,849800.0,87.75,87.76,87.41,87.49,849800.0
2009-04-14 14:00:00,87.49,87.54,87.18,87.28,709500.0,87.49,87.54,87.18,87.28,709500.0
2009-04-14 15:00:00,87.28,87.43,87.07,87.38,872000.0,87.28,87.43,87.07,87.38,872000.0
2009-04-15 09:30:00,87.46,87.94,87.35,87.8,1369600.0,87.46,87.94,87.35,87.8,1369600.0
2009-04-15 10:00:00,87.81,87.82,87.23,87.61,1501500.0,87.81,87.82,87.23,87.61,1501500.0
2009-04-15 11:00:00,87.6,87.77,87.44,87.65,633300.0,87.6,87.77,87.44,87.65,633300.0
2009-04-15 12:00:00,87.65,87.72,87.48,87.55,551300.0,87.65,87.72,87.48,87.55,551300.0
2009-04-15 13:00:00,87.56,87.8,87.52,87.61,504800.0,87.56,87.8,87.52,87.61,504800.0
2009-04-15 14:00:00,87.61,87.63,87.49,87.53,362200.0,87.61,87.63,87.49,87.53,362200.0
2009-04-15 15:00:00,87.53,87.79,87.5,87.6,754000.0,87.53,87.79,87.5,87.6,754000.0
2009-04-16 09:30:00,87.38,87.45,86.34,86.55,3234700.0,87.38,87.45,86.34,86.55,3234700.0
2009-04-16 10:00:00,86.55,86.65,86.12,86.29,2971300.0,86.55,86.65,86.12,86.29,2971300.0
2009-04-16 11:00:00,86.3,86.75,86.22,86.47,1465200.0,86.3,86.75,86.22,86.47,1465200.0
2009-04-16 12:00:00,86.48,86.48,86.12,86.3,1213700.0,86.48,86.48,86.12,86.3,1213700.0
2009-04-16 13:00:00,86.31,86.49,86.26,86.29,1634200.0,86.31,86.49,86.26,86.29,1634200.0
2009-04-16 14:00:00,86.26,86.39,85.72,85.73,3249100.0,86.26,86.39,85.72,85.73,3249100.0
2009-04-16 15:00:00,85.73,85.91,85.68,85.88,3782900.0,85.73,85.91,85.68,85.88,3782900.0
2009-04-17 09:30:00,85.74,85.88,85.5,85.5,2398400.0,85.74,85.88,85.5,85.5,2398400.0
2009-04-17 10:00:00,85.51,86.37,84.92,85.23,5634000.0,85.51,86.37,84.92,85.23,5634000.0
2009-04-17 11:00:00,85.23,85.36,85.14,85.2,2024900.0,85.23,85.36,85.14,85.2,2024900.0
2009-04-17 12:00:00,85.19,85.6,84.99,85.16,2409600.0,85.19,85.6,84.99,85.16,2409600.0
2009-04-17 13:00:00,85.16,85.26,85.07,85.26,1484500.0,85.16,85.26,85.07,85.26,1484500.0
2009-04-17 14:00:00,85.26,85.3,85.19,85.2,905300.0,85.26,85.3,85.19,85.2,905300.0
2009-04-17 15:00:00,85.21,85.24,85.1,85.2,2330000.0,85.21,85.24,85.1,85.2,2330000.0
2009-04-20 09:30:00,86.02,86.36,86.0,86.29,1553700.0,86.02,86.36,86.0,86.29,1553700.0
2009-04-20 10:00:00,86.28,87.03,86.04,86.91,3183100.0,86.28,87.03,86.04,86.91,3183100.0
2009-04-20 11:00:00,86.9,87.07,86.64,86.72,1300400.0,86.9,87.07,86.64,86.72,1300400.0
2009-04-20 12:00:00,86.72,87.34,86.65,87.01,1879800.0,86.72,87.34,86.65,87.01,1879800.0
2009-04-20 13:00:00,87.0,87.33,86.73,86.93,1183100.0,87.0,87.33,86.73,86.93,1183100.0
2009-04-20 14:00:00,86.94,87.0,86.79,87.0,927100.0,86.94,87.0,86.79,87.0,927100.0
2009-04-20 15:00:00,86.99,87.05,86.73,86.99,1401800.0,86.99,87.05,86.73,86.99,1401800.0
2009-04-21 09:30:00,87.82,87.88,87.22,87.29,1295200.0,87.82,87.88,87.22,87.29,1295200.0
2009-04-21 10:00:00,87.3,87.49,86.98,87.1,1311800.0,87.3,87.49,86.98,87.1,1311800.0
2009-04-21 11:00:00,87.1,87.1,86.52,86.72,1671300.0,87.1,87.1,86.52,86.72,1671300.0
2009-04-21 12:00:00,86.72,86.97,86.6,86.93,801900.0,86.72,86.97,86.6,86.93,801900.0
2009-04-21 13:00:00,86.93,87.0,86.36,86.57,1910900.0,86.93,87.0,86.36,86.57,1910900.0
2009-04-21 14:00:00,86.56,86.62,86.33,86.58,711800.0,86.56,86.62,86.33,86.58,711800.0
2009-04-21 15:00:00,86.57,86.96,86.57,86.85,1425300.0,86.57,86.96,86.57,86.85,1425300.0
2009-04-22 09:30:00,87.01,87.25,86.8,87.12,1675400.0,87.01,87.25,86.8,87.12,1675400.0
2009-04-22 10:00:00,87.1,87.35,86.97,87.19,1622600.0,87.1,87.35,86.97,87.19,1622600.0
2009-04-22 11:00:00,87.16,87.19,86.9,87.0,972900.0,87.16,87.19,86.9,87.0,972900.0
2009-04-22 12:00:00,87.01,87.51,86.95,87.43,1265700.0,87.01,87.51,86.95,87.43,1265700.0
2009-04-22 13:00:00,87.43,87.82,87.38,87.65,1171800.0,87.43,87.82,87.38,87.65,1171800.0
2009-04-22 14:00:00,87.65,87.66,87.28,87.45,619400.0,87.65,87.66,87.28,87.45,619400.0
2009-04-22 15:00:00,87.44,87.52,87.3,87.36,745900.0,87.44,87.52,87.3,87.36,745900.0
2009-04-23 09:30:00,87.71,88.25,87.62,88.24,1361500.0,87.71,88.25,87.62,88.24,1361500.0
2009-04-23 10:00:00,88.25,89.27,88.14,88.91,4844300.0,88.25,89.27,88.14,88.91,4844300.0
2009-04-23 11:00:00,88.91,89.37,88.9,89.1,2007700.0,88.91,89.37,88.9,89.1,2007700.0
2009-04-23 12:00:00,89.1,89.27,89.01,89.13,977300.0,89.1,89.27,89.01,89.13,977300.0
2009-04-23 13:00:00,89.14,89.14,88.85,89.04,1228800.0,89.14,89.14,88.85,89.04,1228800.0
2009-04-23 14:00:00,89.05,89.12,88.83,89.02,977700.0,89.05,89.12,88.83,89.02,977700.0
2009-04-23 15:00:00,89.03,89.13,88.57,88.78,2082600.0,89.03,89.13,88.57,88.78,2082600.0
2009-04-24 09:30:00,89.1,89.52,89.08,89.41,1254800.0,89.1,89.52,89.08,89.41,1254800.0
2009-04-24 10:00:00,89.39,89.39,88.83,88.99,2458600.0,89.39,89.39,88.83,88.99,2458600.0
2009-04-24 11:00:00,89.0,89.62,88.98,89.49,1850800.0,89.0,89.62,88.98,89.49,1850800.0
2009-04-24 12:00:00,89.49,89.72,89.42,89.54,989600.0,89.49,89.72,89.42,89.54,989600.0
2009-04-24 13:00:00,89.53,89.84,89.1,89.67,873600.0,89.53,89.84,89.1,89.67,873600.0
2009-04-24 14:00:00,89.67,89.81,89.57,89.66,634100.0,89.67,89.81,89.57,89.66,634100.0
2009-04-24 15:00:00,89.66,89.78,89.6,89.7,930000.0,89.66,89.78,89.6,89.7,930000.0
2009-04-27 09:30:00,89.3,89.34,89.06,89.18,1009900.0,89.3,89.34,89.06,89.18,1009900.0
2009-04-27 10:00:00,89.17,89.79,89.14,89.34,1970400.0,89.17,89.79,89.14,89.34,1970400.0
2009-04-27 11:00:00,89.33,89.61,89.18,89.53,912400.0,89.33,89.61,89.18,89.53,912400.0
2009-04-27 12:00:00,89.53,89.54,89.36,89.42,413600.0,89.53,89.54,89.36,89.42,413600.0
2009-04-27 13:00:00,89.42,89.46,89.08,89.14,875300.0,89.42,89.46,89.08,89.14,875300.0
2009-04-27 14:00:00,89.15,89.28,89.08,89.14,436300.0,89.15,89.28,89.08,89.14,436300.0
2009-04-27 15:00:00,89.12,89.15,88.94,88.97,966600.0,89.12,89.15,88.94,88.97,966600.0
2009-04-28 09:30:00,87.33,87.35,87.11,87.23,1385200.0,87.33,87.35,87.11,87.23,1385200.0
2009-04-28 10:00:00,87.22,87.64,87.18,87.37,1780200.0,87.22,87.64,87.18,87.37,1780200.0
2009-04-28 11:00:00,87.38,87.58,87.3,87.49,687600.0,87.38,87.58,87.3,87.49,687600.0
2009-04-28 12:00:00,87.48,87.78,87.41,87.78,479800.0,87.48,87.78,87.41,87.78,479800.0
2009-04-28 13:00:00,87.78,87.81,87.56,87.63,651900.0,87.78,87.81,87.56,87.63,651900.0
2009-04-28 14:00:00,87.62,87.9,87.52,87.9,548000.0,87.62,87.9,87.52,87.9,548000.0
2009-04-28 15:00:00,87.89,87.95,87.65,87.82,1321500.0,87.89,87.95,87.65,87.82,1321500.0
2009-04-29 09:30:00,88.33,88.51,88.01,88.07,1104100.0,88.33,88.51,88.01,88.07,1104100.0
2009-04-29 10:00:00,88.05,88.41,88.05,88.19,827300.0,88.05,88.41,88.05,88.19,827300.0
2009-04-29 11:00:00,88.2,88.53,88.2,88.52,519500.0,88.2,88.53,88.2,88.52,519500.0
2009-04-29 12:00:00,88.51,88.54,88.18,88.3,445400.0,88.51,88.54,88.18,88.3,445400.0
2009-04-29 13:00:00,88.3,88.49,88.3,88.42,687100.0,88.3,88.49,88.3,88.42,687100.0
2009-04-29 14:00:00,88.42,88.78,87.67,88.45,3184100.0,88.42,88.78,87.67,88.45,3184100.0
2009-04-29 15:00:00,88.45,88.51,88.23,88.37,727800.0,88.45,88.51,88.23,88.37,727800.0
2009-04-30 09:30:00,86.79,86.98,86.78,86.82,939500.0,86.79,86.98,86.78,86.82,939500.0
2009-04-30 10:00:00,86.81,86.96,86.54,86.79,2158800.0,86.81,86.96,86.54,86.79,2158800.0
2009-04-30 11:00:00,86.8,87.13,86.77,86.99,1218000.0,86.8,87.13,86.77,86.99,1218000.0
2009-04-30 12:00:00,86.99,87.38,86.86,87.25,775700.0,86.99,87.38,86.86,87.25,775700.0
2009-04-30 13:00:00,87.27,87.78,87.21,87.58,1789000.0,87.27,87.78,87.21,87.58,1789000.0
2009-04-30 14:00:00,87.57,87.71,86.92,87.63,498500.0,87.57,87.71,86.92,87.63,498500.0
2009-04-30 15:00:00,87.64,87.67,87.21,87.28,1084200.0,87.64,87.67,87.21,87.28,1084200.0
2009-05-01 09:30:00,86.75,86.85,86.69,86.74,482500.0,86.75,86.85,86.69,86.74,482500.0
2009-05-01 10:00:00,86.75,87.08,86.75,86.95,855200.0,86.75,87.08,86.75,86.95,855200.0
2009-05-01 11:00:00,86.95,87.0,86.76,86.96,809800.0,86.95,87.0,86.76,86.96,809800.0
2009-05-01 12:00:00,86.94,87.49,86.87,87.18,825300.0,86.94,87.49,86.87,87.18,825300.0
2009-05-01 13:00:00,87.17,87.35,86.98,87.0,710000.0,87.17,87.35,86.98,87.0,710000.0
2009-05-01 14:00:00,87.01,87.16,86.92,87.04,453800.0,87.01,87.16,86.92,87.04,453800.0
2009-05-01 15:00:00,87.03,87.06,86.92,86.99,634400.0,87.03,87.06,86.92,86.99,634400.0
2009-05-04 09:30:00,87.55,89.18,87.55,88.72,3891700.0,87.55,89.18,87.55,88.72,3891700.0
2009-05-04 10:00:00,88.71,89.09,88.62,88.81,1814600.0,88.71,89.09,88.62,88.81,1814600.0
2009-05-04 11:00:00,88.81,89.0,88.61,88.77,1113600.0,88.81,89.0,88.61,88.77,1113600.0
2009-05-04 12:00:00,88.76,89.02,88.64,88.78,1026300.0,88.76,89.02,88.64,88.78,1026300.0
2009-05-04 13:00:00,88.78,88.84,88.44,88.6,727300.0,88.78,88.84,88.44,88.6,727300.0
2009-05-04 14:00:00,88.6,88.71,88.55,88.64,645300.0,88.6,88.71,88.55,88.64,645300.0
2009-05-04 15:00:00,88.64,88.68,88.36,88.64,1277700.0,88.64,88.68,88.36,88.64,1277700.0
2009-05-05 09:30:00,89.71,89.73,89.34,89.47,1212100.0,89.71,89.73,89.34,89.47,1212100.0
2009-05-05 10:00:00,89.48,89.54,88.88,89.03,2071800.0,89.48,89.54,88.88,89.03,2071800.0
2009-05-05 11:00:00,89.04,89.2,88.6,88.88,1449000.0,89.04,89.2,88.6,88.88,1449000.0
2009-05-05 12:00:00,88.88,89.02,88.73,88.73,535800.0,88.88,89.02,88.73,88.73,535800.0
2009-05-05 13:00:00,88.73,88.82,88.45,88.62,876200.0,88.73,88.82,88.45,88.62,876200.0
2009-05-05 14:00:00,88.63,88.68,87.88,88.17,1322800.0,88.63,88.68,87.88,88.17,1322800.0
2009-05-05 15:00:00,88.16,88.44,88.09,88.27,821100.0,88.16,88.44,88.09,88.27,821100.0
2009-05-06 09:30:00,89.47,89.69,89.14,89.54,1858000.0,89.47,89.69,89.14,89.54,1858000.0
2009-05-06 10:00:00,89.54,89.57,89.17,89.39,1565400.0,89.54,89.57,89.17,89.39,1565400.0
2009-05-06 11:00:00,89.39,89.4,88.84,89.09,1910800.0,89.39,89.4,88.84,89.09,1910800.0
2009-05-06 12:00:00,89.08,89.44,89.03,89.29,852100.0,89.08,89.44,89.03,89.29,852100.0
2009-05-06 13:00:00,89.3,89.48,89.15,89.35,787500.0,89.3,89.48,89.15,89.35,787500.0
2009-05-06 14:00:00,89.34,89.5,89.34,89.49,844800.0,89.34,89.5,89.34,89.49,844800.0
2009-05-06 15:00:00,89.49,89.61,89.15,89.57,1521800.0,89.49,89.61,89.15,89.57,1521800.0
2009-05-07 09:30:00,90.13,90.3,89.87,89.94,2165800.0,90.13,90.3,89.87,89.94,2165800.0
2009-05-07 10:00:00,89.94,90.0,89.24,89.87,3078200.0,89.94,90.0,89.24,89.87,3078200.0
2009-05-07 11:00:00,89.88,89.92,89.41,89.84,1174700.0,89.88,89.92,89.41,89.84,1174700.0
2009-05-07 12:00:00,89.83,90.0,89.62,89.86,475100.0,89.83,90.0,89.62,89.86,475100.0
2009-05-07 13:00:00,89.85,90.28,89.5,89.65,2838900.0,89.85,90.28,89.5,89.65,2838900.0
2009-05-07 14:00:00,89.65,89.79,89.59,89.7,889800.0,89.65,89.79,89.59,89.7,889800.0
2009-05-07 15:00:00,89.7,89.75,89.34,89.39,1658700.0,89.7,89.75,89.34,89.39,1658700.0
2009-05-08 09:30:00,89.71,89.87,89.47,89.6,1342800.0,89.71,89.87,89.47,89.6,1342800.0
2009-05-08 10:00:00,89.59,89.6,88.91,89.44,2459900.0,89.59,89.6,88.91,89.44,2459900.0
2009-05-08 11:00:00,89.44,89.63,89.26,89.28,1047900.0,89.44,89.63,89.26,89.28,1047900.0
2009-05-08 12:00:00,89.28,89.8,89.21,89.58,957000.0,89.28,89.8,89.21,89.58,957000.0
2009-05-08 13:00:00,89.58,89.96,89.57,89.9,1339900.0,89.58,89.96,89.57,89.9,1339900.0
2009-05-08 14:00:00,89.9,90.09,89.88,89.96,824800.0,89.9,90.09,89.88,89.96,824800.0
2009-05-08 15:00:00,89.96,89.98,89.8,89.92,1204900.0,89.96,89.98,89.8,89.92,1204900.0
2009-05-11 09:30:00,89.6,89.99,89.52,89.67,1637400.0,89.6,89.99,89.52,89.67,1637400.0
2009-05-11 10:00:00,89.67,90.01,89.61,89.85,3520900.0,89.67,90.01,89.61,89.85,3520900.0
2009-05-11 11:00:00,89.85,89.89,89.68,89.72,561000.0,89.85,89.89,89.68,89.72,561000.0
2009-05-11 12:00:00,89.71,89.76,89.5,89.74,585500.0,89.71,89.76,89.5,89.74,585500.0
2009-05-11 13:00:00,89.75,89.81,89.5,89.66,1140600.0,89.75,89.81,89.5,89.66,1140600.0
2009-05-11 14:00:00,89.66,89.85,89.65,89.8,884500.0,89.66,89.85,89.65,89.8,884500.0
2009-05-11 15:00:00,89.8,89.83,89.69,89.75,930800.0,89.8,89.83,89.69,89.75,930800.0
2009-05-12 09:30:00,90.39,90.43,89.95,90.14,1727700.0,90.39,90.43,89.95,90.14,1727700.0
2009-05-12 10:00:00,90.14,90.29,89.95,90.24,1819100.0,90.14,90.29,89.95,90.24,1819100.0
2009-05-12 11:00:00,90.24,90.54,90.24,90.28,3643400.0,90.24,90.54,90.24,90.28,3643400.0
2009-05-12 12:00:00,90.28,90.63,90.22,90.57,1439600.0,90.28,90.63,90.22,90.57,1439600.0
2009-05-12 13:00:00,90.56,90.79,90.53,90.77,1620600.0,90.56,90.79,90.53,90.77,1620600.0
2009-05-12 14:00:00,90.78,90.8,90.53,90.75,1108900.0,90.78,90.8,90.53,90.75,1108900.0
2009-05-12 15:00:00,90.76,90.84,90.54,90.71,2012500.0,90.76,90.84,90.54,90.71,2012500.0
2009-05-13 09:30:00,90.44,90.96,90.31,90.85,3037700.0,90.44,90.96,90.31,90.85,3037700.0
2009-05-13 10:00:00,90.86,91.26,90.5,91.11,4608000.0,90.86,91.26,90.5,91.11,4608000.0
2009-05-13 11:00:00,91.11,91.5,90.9,91.22,2813000.0,91.11,91.5,90.9,91.22,2813000.0
2009-05-13 12:00:00,91.22,91.33,90.92,90.93,1041500.0,91.22,91.33,90.92,90.93,1041500.0
2009-05-13 13:00:00,90.93,91.15,90.83,91.02,1643900.0,90.93,91.15,90.83,91.02,1643900.0
2009-05-13 14:00:00,91.02,91.13,90.97,91.06,637900.0,91.02,91.13,90.97,91.06,637900.0
2009-05-13 15:00:00,91.06,91.12,90.94,91.06,1218900.0,91.06,91.12,90.94,91.06,1218900.0
2009-05-14 09:30:00,90.9,90.99,90.7,90.91,1162700.0,90.9,90.99,90.7,90.91,1162700.0
2009-05-14 10:00:00,90.92,91.1,90.84,91.1,1210300.0,90.92,91.1,90.84,91.1,1210300.0
2009-05-14 11:00:00,91.09,91.12,90.97,91.09,756400.0,91.09,91.12,90.97,91.09,756400.0
2009-05-14 12:00:00,91.1,91.2,90.9,90.93,1152200.0,91.1,91.2,90.9,90.93,1152200.0
2009-05-14 13:00:00,90.94,91.21,90.92,91.15,769400.0,90.94,91.21,90.92,91.15,769400.0
2009-05-14 14:00:00,91.15,91.26,91.13,91.16,1060400.0,91.15,91.26,91.13,91.16,1060400.0
2009-05-14 15:00:00,91.16,91.17,90.92,91.01,1014300.0,91.16,91.17,90.92,91.01,1014300.0
2009-05-15 09:30:00,91.12,91.48,91.1,91.36,1487000.0,91.12,91.48,91.1,91.36,1487000.0
2009-05-15 10:00:00,91.35,91.81,91.15,91.62,2708500.0,91.35,91.81,91.15,91.62,2708500.0
2009-05-15 11:00:00,91.63,91.79,91.36,91.41,1599900.0,91.63,91.79,91.36,91.41,1599900.0
2009-05-15 12:00:00,91.39,91.61,91.35,91.41,1011100.0,91.39,91.61,91.35,91.41,1011100.0
2009-05-15 13:00:00,91.43,91.58,91.17,91.22,1325700.0,91.43,91.58,91.17,91.22,1325700.0
2009-05-15 14:00:00,91.22,91.39,91.19,91.29,740800.0,91.22,91.39,91.19,91.29,740800.0
2009-05-15 15:00:00,91.3,91.61,91.27,91.54,1438200.0,91.3,91.61,91.27,91.54,1438200.0
2009-05-18 09:30:00,91.55,91.57,90.24,90.52,5907000.0,91.55,91.57,90.24,90.52,5907000.0
2009-05-18 10:00:00,90.52,90.75,90.37,90.72,3417100.0,90.52,90.75,90.37,90.72,3417100.0
2009-05-18 11:00:00,90.71,90.81,90.4,90.71,907200.0,90.71,90.81,90.4,90.71,907200.0
2009-05-18 12:00:00,90.72,90.79,90.37,90.57,1559200.0,90.72,90.79,90.37,90.57,1559200.0
2009-05-18 13:00:00,90.56,90.64,90.31,90.37,997800.0,90.56,90.64,90.31,90.37,997800.0
2009-05-18 14:00:00,90.38,90.56,90.14,90.49,1118700.0,90.38,90.56,90.14,90.49,1118700.0
2009-05-18 15:00:00,90.49,90.65,90.21,90.34,1623200.0,90.49,90.65,90.21,90.34,1623200.0
2009-05-19 09:30:00,90.63,91.12,90.57,90.94,1574500.0,90.63,91.12,90.57,90.94,1574500.0
2009-05-19 10:00:00,90.93,91.16,90.76,90.96,1346900.0,90.93,91.16,90.76,90.96,1346900.0
2009-05-19 11:00:00,90.96,91.01,90.81,91.0,1434400.0,90.96,91.01,90.81,91.0,1434400.0
2009-05-19 12:00:00,91.01,91.16,90.95,90.95,781000.0,91.01,91.16,90.95,90.95,781000.0
2009-05-19 13:00:00,90.95,91.27,90.92,91.2,855500.0,90.95,91.27,90.92,91.2,855500.0
2009-05-19 14:00:00,91.21,91.35,91.13,91.18,949800.0,91.21,91.35,91.13,91.18,949800.0
2009-05-19 15:00:00,91.18,91.22,90.9,90.96,1317400.0,91.18,91.22,90.9,90.96,1317400.0
2009-05-20 09:30:00,91.56,92.31,91.52,92.18,4377300.0,91.56,92.31,91.52,92.18,4377300.0
2009-05-20 10:00:00,92.18,92.44,92.07,92.13,3378600.0,92.18,92.44,92.07,92.13,3378600.0
2009-05-20 11:00:00,92.12,92.25,92.02,92.02,968100.0,92.12,92.25,92.02,92.02,968100.0
2009-05-20 12:00:00,92.02,92.18,91.88,91.95,1715900.0,92.02,92.18,91.88,91.95,1715900.0
2009-05-20 13:00:00,91.95,92.3,91.89,92.24,1861000.0,91.95,92.3,91.89,92.24,1861000.0
2009-05-20 14:00:00,92.23,92.39,92.08,92.25,1736900.0,92.23,92.39,92.08,92.25,1736900.0
2009-05-20 15:00:00,92.25,92.4,92.1,92.25,2380900.0,92.25,92.4,92.1,92.25,2380900.0
2009-05-21 09:30:00,92.33,92.37,92.09,92.1,1009700.0,92.33,92.37,92.09,92.1,1009700.0
2009-05-21 10:00:00,92.11,92.36,91.93,92.29,2128800.0,92.11,92.36,91.93,92.29,2128800.0
2009-05-21 11:00:00,92.27,92.85,92.19,92.77,2776100.0,92.27,92.85,92.19,92.77,2776100.0
2009-05-21 12:00:00,92.79,93.5,92.68,93.25,5871500.0,92.79,93.5,92.68,93.25,5871500.0
2009-05-21 13:00:00,93.25,93.56,93.22,93.51,2063700.0,93.25,93.56,93.22,93.51,2063700.0
2009-05-21 14:00:00,93.5,93.86,93.48,93.68,3656900.0,93.5,93.86,93.48,93.68,3656900.0
2009-05-21 15:00:00,93.68,93.85,93.65,93.81,2755100.0,93.68,93.85,93.65,93.81,2755100.0
2009-05-22 09:30:00,94.25,94.37,94.02,94.19,3042100.0,94.25,94.37,94.02,94.19,3042100.0
2009-05-22 10:00:00,94.18,94.41,94.01,94.15,3068000.0,94.18,94.41,94.01,94.15,3068000.0
2009-05-22 11:00:00,94.15,94.42,93.8,94.0,2415000.0,94.15,94.42,93.8,94.0,2415000.0
2009-05-22 12:00:00,94.01,94.27,93.96,94.09,1743700.0,94.01,94.27,93.96,94.09,1743700.0
2009-05-22 13:00:00,94.11,94.26,94.07,94.18,739000.0,94.11,94.26,94.07,94.18,739000.0
2009-05-22 14:00:00,94.19,94.21,93.95,94.08,664400.0,94.19,94.21,93.95,94.08,664400.0
2009-05-22 15:00:00,94.07,94.15,94.02,94.11,871600.0,94.07,94.15,94.02,94.11,871600.0
2009-05-26 09:30:00,92.95,93.28,92.85,93.07,1415000.0,92.95,93.28,92.85,93.07,1415000.0
2009-05-26 10:00:00,93.06,93.59,92.9,93.43,2746400.0,93.06,93.59,92.9,93.43,2746400.0
2009-05-26 11:00:00,93.44,93.67,93.34,93.58,1742300.0,93.44,93.67,93.34,93.58,1742300.0
2009-05-26 12:00:00,93.58,93.66,93.44,93.55,1195100.0,93.58,93.66,93.44,93.55,1195100.0
2009-05-26 13:00:00,93.55,93.75,93.38,93.67,2080400.0,93.55,93.75,93.38,93.67,2080400.0
2009-05-26 14:00:00,93.67,93.84,93.63,93.65,1128400.0,93.67,93.84,93.63,93.65,1128400.0
2009-05-26 15:00:00,93.64,93.75,93.54,93.74,1303000.0,93.64,93.75,93.54,93.74,1303000.0
2009-05-27 09:30:00,93.73,93.83,93.51,93.58,1375600.0,93.73,93.83,93.51,93.58,1375600.0
2009-05-27 10:00:00,93.58,93.95,93.24,93.75,2634100.0,93.58,93.95,93.24,93.75,2634100.0
2009-05-27 11:00:00,93.75,94.06,93.49,94.02,1911000.0,93.75,94.06,93.49,94.02,1911000.0
2009-05-27 12:00:00,94.02,94.28,93.84,93.89,1610500.0,94.02,94.28,93.84,93.89,1610500.0
2009-05-27 13:00:00,93.88,93.96,93.1,93.38,2272500.0,93.88,93.96,93.1,93.38,2272500.0
2009-05-27 14:00:00,93.38,93.61,93.16,93.52,1139100.0,93.38,93.61,93.16,93.52,1139100.0
2009-05-27 15:00:00,93.53,93.68,93.4,93.44,1520700.0,93.53,93.68,93.4,93.44,1520700.0
2009-05-28 09:30:00,94.15,94.32,94.12,94.16,1363100.0,94.15,94.32,94.12,94.16,1363100.0
2009-05-28 10:00:00,94.17,94.8,93.8,94.7,3880100.0,94.17,94.8,93.8,94.7,3880100.0
2009-05-28 11:00:00,94.69,94.83,94.51,94.63,2303200.0,94.69,94.83,94.51,94.63,2303200.0
2009-05-28 12:00:00,94.63,94.75,94.38,94.42,1784200.0,94.63,94.75,94.38,94.42,1784200.0
2009-05-28 13:00:00,94.41,94.53,94.15,94.25,1524900.0,94.41,94.53,94.15,94.25,1524900.0
2009-05-28 14:00:00,94.25,94.55,94.24,94.41,1030900.0,94.25,94.55,94.24,94.41,1030900.0
2009-05-28 15:00:00,94.42,94.7,94.16,94.19,1670300.0,94.42,94.7,94.16,94.19,1670300.0
2009-05-29 09:30:00,95.7,95.91,95.58,95.85,2834100.0,95.7,95.91,95.58,95.85,2834100.0
2009-05-29 10:00:00,95.85,96.35,95.62,96.21,4525900.0,95.85,96.35,95.62,96.21,4525900.0
2009-05-29 11:00:00,96.21,96.22,95.75,96.04,1738500.0,96.21,96.22,95.75,96.04,1738500.0
2009-05-29 12:00:00,96.05,96.12,95.78,95.85,1465100.0,96.05,96.12,95.78,95.85,1465100.0
2009-05-29 13:00:00,95.87,96.19,95.78,95.93,1857300.0,95.87,96.19,95.78,95.93,1857300.0
2009-05-29 14:00:00,95.94,96.04,95.8,95.89,968700.0,95.94,96.04,95.8,95.89,968700.0
2009-05-29 15:00:00,95.89,96.24,95.89,96.16,1698100.0,95.89,96.24,95.89,96.16,1698100.0
2009-06-01 09:30:00,96.48,96.76,96.06,96.42,2377900.0,96.48,96.76,96.06,96.42,2377900.0
2009-06-01 10:00:00,96.43,96.59,95.66,95.83,4190000.0,96.43,96.59,95.66,95.83,4190000.0
2009-06-01 11:00:00,95.84,96.36,95.74,96.33,1625800.0,95.84,96.36,95.74,96.33,1625800.0
2009-06-01 12:00:00,96.34,96.56,96.0,96.06,1410400.0,96.34,96.56,96.0,96.06,1410400.0
2009-06-01 13:00:00,96.06,96.32,95.85,96.26,1221900.0,96.06,96.32,95.85,96.26,1221900.0
2009-06-01 14:00:00,96.27,96.35,95.86,95.93,881100.0,96.27,96.35,95.86,95.93,881100.0
2009-06-01 15:00:00,95.94,96.15,95.63,95.73,2473200.0,95.94,96.15,95.63,95.73,2473200.0
2009-06-02 09:30:00,96.18,96.49,96.14,96.26,1360800.0,96.18,96.49,96.14,96.26,1360800.0
2009-06-02 10:00:00,96.27,96.97,96.1,96.76,3223400.0,96.27,96.97,96.1,96.76,3223400.0
2009-06-02 11:00:00,96.76,96.94,96.2,96.43,2551000.0,96.76,96.94,96.2,96.43,2551000.0
2009-06-02 12:00:00,96.43,96.62,96.11,96.36,1425800.0,96.43,96.62,96.11,96.36,1425800.0
2009-06-02 13:00:00,96.36,96.59,96.24,96.4,1066100.0,96.36,96.59,96.24,96.4,1066100.0
2009-06-02 14:00:00,96.41,96.46,96.22,96.22,818600.0,96.41,96.46,96.22,96.22,818600.0
2009-06-02 15:00:00,96.22,96.44,96.15,96.37,1230400.0,96.22,96.44,96.15,96.37,1230400.0
2009-06-03 09:30:00,95.9,96.07,95.7,95.85,2169900.0,95.9,96.07,95.7,95.85,2169900.0
2009-06-03 10:00:00,95.84,96.21,95.6,96.09,2314700.0,95.84,96.21,95.6,96.09,2314700.0
2009-06-03 11:00:00,96.08,96.09,95.34,95.4,2321700.0,96.08,96.09,95.34,95.4,2321700.0
2009-06-03 12:00:00,95.4,95.47,94.44,94.56,5506900.0,95.4,95.47,94.44,94.56,5506900.0
2009-06-03 13:00:00,94.56,94.89,94.5,94.6,1487000.0,94.56,94.89,94.5,94.6,1487000.0
2009-06-03 14:00:00,94.6,94.66,94.31,94.52,1360500.0,94.6,94.66,94.31,94.52,1360500.0
2009-06-03 15:00:00,94.51,94.58,94.33,94.43,1585400.0,94.51,94.58,94.33,94.43,1585400.0
2009-06-04 09:30:00,95.22,95.81,95.2,95.43,2306300.0,95.22,95.81,95.2,95.43,2306300.0
2009-06-04 10:00:00,95.45,96.14,95.23,96.08,3147300.0,95.45,96.14,95.23,96.08,3147300.0
2009-06-04 11:00:00,96.08,96.19,95.8,95.92,1591500.0,96.08,96.19,95.8,95.92,1591500.0
2009-06-04 12:00:00,95.94,96.33,95.77,96.0,1257800.0,95.94,96.33,95.77,96.0,1257800.0
2009-06-04 13:00:00,96.02,96.49,95.91,96.32,1340600.0,96.02,96.49,95.91,96.32,1340600.0
2009-06-04 14:00:00,96.32,96.35,96.07,96.24,753700.0,96.32,96.35,96.07,96.24,753700.0
2009-06-04 15:00:00,96.22,96.32,96.06,96.27,1114500.0,96.22,96.32,96.06,96.27,1114500.0
2009-06-05 09:30:00,94.21,94.41,93.69,94.25,3716200.0,94.21,94.41,93.69,94.25,3716200.0
2009-06-05 10:00:00,94.24,94.53,93.9,94.28,3423600.0,94.24,94.53,93.9,94.28,3423600.0
2009-06-05 11:00:00,94.28,94.65,93.95,94.29,1983500.0,94.28,94.65,93.95,94.29,1983500.0
2009-06-05 12:00:00,94.28,94.67,94.22,94.67,951900.0,94.28,94.67,94.22,94.67,951900.0
2009-06-05 13:00:00,94.67,94.79,94.31,94.43,1008300.0,94.67,94.79,94.31,94.43,1008300.0
2009-06-05 14:00:00,94.43,94.43,93.57,93.95,1920200.0,94.43,94.43,93.57,93.95,1920200.0
2009-06-05 15:00:00,93.95,94.14,93.57,93.67,2351900.0,93.95,94.14,93.57,93.67,2351900.0
2009-06-08 09:30:00,93.24,93.26,92.58,92.82,2546600.0,93.24,93.26,92.58,92.82,2546600.0
2009-06-08 10:00:00,92.81,93.33,92.65,93.11,2150100.0,92.81,93.33,92.65,93.11,2150100.0
2009-06-08 11:00:00,93.11,93.29,92.97,93.09,1249900.0,93.11,93.29,92.97,93.09,1249900.0
2009-06-08 12:00:00,93.1,93.35,92.91,93.28,901600.0,93.1,93.35,92.91,93.28,901600.0
2009-06-08 13:00:00,93.3,93.5,93.24,93.41,1118500.0,93.3,93.5,93.24,93.41,1118500.0
2009-06-08 14:00:00,93.41,93.44,93.27,93.4,698900.0,93.41,93.44,93.27,93.4,698900.0
2009-06-08 15:00:00,93.4,93.7,93.36,93.57,1263900.0,93.4,93.7,93.36,93.57,1263900.0
2009-06-09 09:30:00,94.27,94.39,93.7,93.72,1578400.0,94.27,94.39,93.7,93.72,1578400.0
2009-06-09 10:00:00,93.72,94.07,93.44,93.87,2009200.0,93.72,94.07,93.44,93.87,2009200.0
2009-06-09 11:00:00,93.86,93.91,93.57,93.81,789800.0,93.86,93.91,93.57,93.81,789800.0
2009-06-09 12:00:00,93.8,94.15,93.7,93.96,1075700.0,93.8,94.15,93.7,93.96,1075700.0
2009-06-09 13:00:00,93.96,94.07,93.5,93.68,1019300.0,93.96,94.07,93.5,93.68,1019300.0
2009-06-09 14:00:00,93.68,93.98,93.64,93.87,957200.0,93.68,93.98,93.64,93.87,957200.0
2009-06-09 15:00:00,93.87,93.97,93.71,93.84,942400.0,93.87,93.97,93.71,93.84,942400.0
2009-06-10 09:30:00,94.5,94.53,93.73,93.78,2778200.0,94.5,94.53,93.73,93.78,2778200.0
2009-06-10 10:00:00,93.77,93.83,93.19,93.44,3000400.0,93.77,93.83,93.19,93.44,3000400.0
2009-06-10 11:00:00,93.43,93.57,92.9,93.53,2257500.0,93.43,93.57,92.9,93.53,2257500.0
2009-06-10 12:00:00,93.55,93.68,93.45,93.61,1144900.0,93.55,93.68,93.45,93.61,1144900.0
2009-06-10 13:00:00,93.61,93.83,93.17,93.31,1551900.0,93.61,93.83,93.17,93.31,1551900.0
2009-06-10 14:00:00,93.3,93.72,93.16,93.69,843800.0,93.3,93.72,93.16,93.69,843800.0
2009-06-10 15:00:00,93.66,93.85,93.51,93.85,807400.0,93.66,93.85,93.51,93.85,807400.0
2009-06-11 09:30:00,93.13,93.34,93.0,93.06,1268600.0,93.13,93.34,93.0,93.06,1268600.0
2009-06-11 10:00:00,93.07,93.88,93.0,93.58,1920300.0,93.07,93.88,93.0,93.58,1920300.0
2009-06-11 11:00:00,93.58,94.18,93.57,94.02,2184500.0,93.58,94.18,93.57,94.02,2184500.0
2009-06-11 12:00:00,94.03,94.28,93.69,94.18,1463700.0,94.03,94.28,93.69,94.18,1463700.0
2009-06-11 13:00:00,94.18,94.53,94.05,94.18,1998900.0,94.18,94.53,94.05,94.18,1998900.0
2009-06-11 14:00:00,94.17,94.3,93.91,94.0,770600.0,94.17,94.3,93.91,94.0,770600.0
2009-06-11 15:00:00,93.99,94.04,93.67,93.7,1823100.0,93.99,94.04,93.67,93.7,1823100.0
2009-06-12 09:30:00,92.41,92.44,92.0,92.09,2431700.0,92.41,92.44,92.0,92.09,2431700.0
2009-06-12 10:00:00,92.08,92.76,92.01,92.51,3376000.0,92.08,92.76,92.01,92.51,3376000.0
2009-06-12 11:00:00,92.5,92.72,92.41,92.63,959300.0,92.5,92.72,92.41,92.63,959300.0
2009-06-12 12:00:00,92.64,92.68,92.1,92.31,1052300.0,92.64,92.68,92.1,92.31,1052300.0
2009-06-12 13:00:00,92.32,92.41,92.19,92.3,844100.0,92.32,92.41,92.19,92.3,844100.0
2009-06-12 14:00:00,92.29,92.53,92.2,92.27,1103600.0,92.29,92.53,92.2,92.27,1103600.0
2009-06-12 15:00:00,92.27,92.57,92.19,92.21,1013000.0,92.27,92.57,92.19,92.21,1013000.0
2009-06-15 09:30:00,91.9,91.9,91.48,91.62,1736700.0,91.9,91.9,91.48,91.62,1736700.0
2009-06-15 10:00:00,91.63,91.9,91.51,91.62,1749900.0,91.63,91.9,91.51,91.62,1749900.0
2009-06-15 11:00:00,91.63,91.63,91.03,91.2,3474000.0,91.63,91.63,91.03,91.2,3474000.0
2009-06-15 12:00:00,91.21,91.33,91.07,91.18,1147200.0,91.21,91.33,91.07,91.18,1147200.0
2009-06-15 13:00:00,91.18,91.19,90.9,91.03,1814900.0,91.18,91.19,90.9,91.03,1814900.0
2009-06-15 14:00:00,91.04,91.21,91.02,91.11,771800.0,91.04,91.21,91.02,91.11,771800.0
2009-06-15 15:00:00,91.11,91.24,91.08,91.12,1325600.0,91.11,91.24,91.08,91.12,1325600.0
2009-06-16 09:30:00,91.85,91.91,91.63,91.69,1394900.0,91.85,91.91,91.63,91.69,1394900.0
2009-06-16 10:00:00,91.7,92.0,91.66,91.94,1664100.0,91.7,92.0,91.66,91.94,1664100.0
2009-06-16 11:00:00,91.94,92.12,91.7,91.89,1095700.0,91.94,92.12,91.7,91.89,1095700.0
2009-06-16 12:00:00,91.88,91.95,91.35,91.47,1420900.0,91.88,91.95,91.35,91.47,1420900.0
2009-06-16 13:00:00,91.47,91.61,91.41,91.59,1043300.0,91.47,91.61,91.41,91.59,1043300.0
2009-06-16 14:00:00,91.6,91.62,91.42,91.6,738700.0,91.6,91.62,91.42,91.6,738700.0
2009-06-16 15:00:00,91.59,91.91,91.57,91.89,1548300.0,91.59,91.91,91.57,91.89,1548300.0
2009-06-17 09:30:00,91.6,91.74,91.26,91.32,1095200.0,91.6,91.74,91.26,91.32,1095200.0
2009-06-17 10:00:00,91.32,91.58,90.15,91.55,1935500.0,91.32,91.58,90.15,91.55,1935500.0
2009-06-17 11:00:00,91.55,92.02,91.5,91.79,1776800.0,91.55,92.02,91.5,91.79,1776800.0
2009-06-17 12:00:00,91.79,92.14,91.78,91.93,1171300.0,91.79,92.14,91.78,91.93,1171300.0
2009-06-17 13:00:00,91.94,92.03,91.77,91.91,729600.0,91.94,92.03,91.77,91.91,729600.0
2009-06-17 14:00:00,91.91,92.17,91.91,92.04,867200.0,91.91,92.17,91.91,92.04,867200.0
2009-06-17 15:00:00,92.04,92.39,91.97,92.31,2535700.0,92.04,92.39,91.97,92.31,2535700.0
2009-06-18 09:30:00,92.2,92.5,91.94,92.45,3236300.0,92.2,92.5,91.94,92.45,3236300.0
2009-06-18 10:00:00,92.46,92.5,91.79,91.9,2478800.0,92.46,92.5,91.79,91.9,2478800.0
2009-06-18 11:00:00,91.91,92.1,91.54,91.76,1734500.0,91.91,92.1,91.54,91.76,1734500.0
2009-06-18 12:00:00,91.78,91.87,91.47,91.84,1193500.0,91.78,91.87,91.47,91.84,1193500.0
2009-06-18 13:00:00,91.88,91.88,91.55,91.56,745700.0,91.88,91.88,91.55,91.56,745700.0
2009-06-18 14:00:00,91.56,91.64,91.3,91.58,2556700.0,91.56,91.64,91.3,91.58,2556700.0
2009-06-18 15:00:00,91.58,91.75,91.54,91.55,849400.0,91.58,91.75,91.54,91.55,849400.0
2009-06-19 09:30:00,91.82,92.0,91.69,91.73,1538000.0,91.82,92.0,91.69,91.73,1538000.0
2009-06-19 10:00:00,91.72,91.89,91.6,91.68,2726000.0,91.72,91.89,91.6,91.68,2726000.0
2009-06-19 11:00:00,91.7,92.22,91.65,92.19,1602800.0,91.7,92.22,91.65,92.19,1602800.0
2009-06-19 12:00:00,92.19,92.23,91.58,91.64,2413300.0,92.19,92.23,91.58,91.64,2413300.0
2009-06-19 13:00:00,91.64,91.9,91.61,91.71,673000.0,91.64,91.9,91.61,91.71,673000.0
2009-06-19 14:00:00,91.71,91.86,91.62,91.77,1088500.0,91.71,91.86,91.62,91.77,1088500.0
2009-06-19 15:00:00,91.78,91.91,91.75,91.89,953800.0,91.78,91.91,91.75,91.89,953800.0
2009-06-22 09:30:00,90.43,90.48,90.13,90.41,1950300.0,90.43,90.48,90.13,90.41,1950300.0
2009-06-22 10:00:00,90.4,90.64,90.23,90.55,2578200.0,90.4,90.64,90.23,90.55,2578200.0
2009-06-22 11:00:00,90.55,90.59,90.24,90.41,1474600.0,90.55,90.59,90.24,90.41,1474600.0
2009-06-22 12:00:00,90.42,90.53,90.29,90.42,1021100.0,90.42,90.53,90.29,90.42,1021100.0
2009-06-22 13:00:00,90.42,90.48,90.16,90.44,1651000.0,90.42,90.48,90.16,90.44,1651000.0
2009-06-22 14:00:00,90.44,90.62,90.41,90.56,871200.0,90.44,90.62,90.41,90.56,871200.0
2009-06-22 15:00:00,90.55,90.64,90.28,90.56,1532100.0,90.55,90.64,90.28,90.56,1532100.0
2009-06-23 09:30:00,90.66,90.75,90.53,90.61,850500.0,90.66,90.75,90.53,90.61,850500.0
2009-06-23 10:00:00,90.59,90.68,89.95,90.2,2959900.0,90.59,90.68,89.95,90.2,2959900.0
2009-06-23 11:00:00,90.2,90.64,90.07,90.56,1818900.0,90.2,90.64,90.07,90.56,1818900.0
2009-06-23 12:00:00,90.56,90.99,90.56,90.95,1621900.0,90.56,90.99,90.56,90.95,1621900.0
2009-06-23 13:00:00,90.96,91.03,90.72,90.79,1162800.0,90.96,91.03,90.72,90.79,1162800.0
2009-06-23 14:00:00,90.78,90.99,90.75,90.94,710500.0,90.78,90.99,90.75,90.94,710500.0
2009-06-23 15:00:00,90.93,91.03,90.85,90.92,1102400.0,90.93,91.03,90.85,90.92,1102400.0
2009-06-24 09:30:00,92.08,92.1,91.77,91.79,1619300.0,92.08,92.1,91.77,91.79,1619300.0
2009-06-24 10:00:00,91.78,92.33,91.68,92.22,1748400.0,91.78,92.33,91.68,92.22,1748400.0
2009-06-24 11:00:00,92.21,92.22,91.9,92.03,1388100.0,92.21,92.22,91.9,92.03,1388100.0
2009-06-24 12:00:00,92.03,92.11,91.38,91.54,1228900.0,92.03,92.11,91.38,91.54,1228900.0
2009-06-24 13:00:00,91.55,91.92,91.48,91.9,1647600.0,91.55,91.92,91.48,91.9,1647600.0
2009-06-24 14:00:00,91.9,92.02,91.04,91.25,2019400.0,91.9,92.02,91.04,91.25,2019400.0
2009-06-24 15:00:00,91.26,91.9,91.11,91.43,1115700.0,91.26,91.9,91.11,91.43,1115700.0
2009-06-25 09:30:00,92.12,92.13,91.83,91.99,1386300.0,92.12,92.13,91.83,91.99,1386300.0
2009-06-25 10:00:00,92.0,92.29,91.72,91.86,1647900.0,92.0,92.29,91.72,91.86,1647900.0
2009-06-25 11:00:00,91.87,92.17,91.82,92.13,661600.0,91.87,92.17,91.82,92.13,661600.0
2009-06-25 12:00:00,92.13,92.2,91.87,91.99,867800.0,92.13,92.2,91.87,91.99,867800.0
2009-06-25 13:00:00,92.0,92.33,91.92,92.16,1530200.0,92.0,92.33,91.92,92.16,1530200.0
2009-06-25 14:00:00,92.15,92.19,91.97,92.09,600900.0,92.15,92.19,91.97,92.09,600900.0
2009-06-25 15:00:00,92.1,92.31,92.09,92.3,1183800.0,92.1,92.31,92.09,92.3,1183800.0
2009-06-26 09:30:00,92.8,92.93,92.32,92.43,2116300.0,92.8,92.93,92.32,92.43,2116300.0
2009-06-26 10:00:00,92.44,92.54,92.07,92.33,3227700.0,92.44,92.54,92.07,92.33,3227700.0
2009-06-26 11:00:00,92.32,92.35,91.93,92.07,1208500.0,92.32,92.35,91.93,92.07,1208500.0
2009-06-26 12:00:00,92.07,92.42,92.06,92.3,637500.0,92.07,92.42,92.06,92.3,637500.0
2009-06-26 13:00:00,92.31,92.48,92.21,92.32,472200.0,92.31,92.48,92.21,92.32,472200.0
2009-06-26 14:00:00,92.32,92.43,92.29,92.36,383200.0,92.32,92.43,92.29,92.36,383200.0
2009-06-26 15:00:00,92.39,92.42,92.3,92.32,453800.0,92.39,92.42,92.3,92.32,453800.0
2009-06-29 09:30:00,92.3,92.36,91.79,91.8,1673600.0,92.3,92.36,91.79,91.8,1673600.0
2009-06-29 10:00:00,91.78,92.14,91.71,91.93,1376900.0,91.78,92.14,91.71,91.93,1376900.0
2009-06-29 11:00:00,91.93,92.08,91.88,91.91,798500.0,91.93,92.08,91.88,91.91,798500.0
2009-06-29 12:00:00,91.91,92.31,91.86,92.22,661500.0,91.91,92.31,91.86,92.22,661500.0
2009-06-29 13:00:00,92.22,92.4,92.21,92.32,434200.0,92.22,92.4,92.21,92.32,434200.0
2009-06-29 14:00:00,92.32,92.33,92.17,92.28,388300.0,92.32,92.33,92.17,92.28,388300.0
2009-06-29 15:00:00,92.27,92.28,92.02,92.08,668500.0,92.27,92.28,92.02,92.08,668500.0
2009-06-30 09:30:00,91.85,91.96,91.8,91.92,926500.0,91.85,91.96,91.8,91.92,926500.0
2009-06-30 10:00:00,91.9,91.92,90.53,91.0,4689400.0,91.9,91.92,90.53,91.0,4689400.0
2009-06-30 11:00:00,91.0,91.21,90.83,91.06,1335900.0,91.0,91.21,90.83,91.06,1335900.0
2009-06-30 12:00:00,91.07,91.34,91.03,91.34,639300.0,91.07,91.34,91.03,91.34,639300.0
2009-06-30 13:00:00,91.35,91.35,90.96,91.01,961000.0,91.35,91.35,90.96,91.01,961000.0
2009-06-30 14:00:00,91.01,91.17,90.93,91.16,518800.0,91.01,91.17,90.93,91.16,518800.0
2009-06-30 15:00:00,91.15,91.2,91.06,91.16,788900.0,91.15,91.2,91.06,91.16,788900.0
2009-07-01 09:30:00,92.31,92.37,92.14,92.22,992000.0,92.31,92.37,92.14,92.22,992000.0
2009-07-01 10:00:00,92.23,92.44,92.04,92.13,2291800.0,92.23,92.44,92.04,92.13,2291800.0
2009-07-01 11:00:00,92.13,92.4,92.0,92.35,1341700.0,92.13,92.4,92.0,92.35,1341700.0
2009-07-01 12:00:00,92.35,93.0,92.24,92.46,2832400.0,92.35,93.0,92.24,92.46,2832400.0
2009-07-01 13:00:00,92.44,92.59,92.33,92.49,1071400.0,92.44,92.59,92.33,92.49,1071400.0
2009-07-01 14:00:00,92.5,92.51,92.29,92.33,408500.0,92.5,92.51,92.29,92.33,408500.0
2009-07-01 15:00:00,92.32,92.46,92.28,92.37,687800.0,92.32,92.46,92.28,92.37,687800.0
2009-07-02 09:30:00,91.46,91.48,91.19,91.28,863900.0,91.46,91.48,91.19,91.28,863900.0
2009-07-02 10:00:00,91.29,91.35,91.08,91.23,1507600.0,91.29,91.35,91.08,91.23,1507600.0
2009-07-02 11:00:00,91.22,91.42,91.13,91.22,1388000.0,91.22,91.42,91.13,91.22,1388000.0
2009-07-02 12:00:00,91.22,91.4,91.13,91.34,582000.0,91.22,91.4,91.13,91.34,582000.0
2009-07-02 13:00:00,91.34,91.58,91.34,91.47,481600.0,91.34,91.58,91.34,91.47,481600.0
2009-07-02 14:00:00,91.48,91.53,91.38,91.45,458200.0,91.48,91.53,91.38,91.45,458200.0
2009-07-02 15:00:00,91.45,91.47,91.25,91.27,639000.0,91.45,91.47,91.25,91.27,639000.0
2009-07-06 09:30:00,90.48,90.93,90.36,90.82,1451400.0,90.48,90.93,90.36,90.82,1451400.0
2009-07-06 10:00:00,90.84,90.86,90.45,90.5,1438200.0,90.84,90.86,90.45,90.5,1438200.0
2009-07-06 11:00:00,90.49,90.86,90.43,90.7,791000.0,90.49,90.86,90.43,90.7,791000.0
2009-07-06 12:00:00,90.71,90.81,90.6,90.64,461200.0,90.71,90.81,90.6,90.64,461200.0
2009-07-06 13:00:00,90.64,90.78,90.56,90.72,597100.0,90.64,90.78,90.56,90.72,597100.0
2009-07-06 14:00:00,90.72,90.75,90.66,90.69,297000.0,90.72,90.75,90.66,90.69,297000.0
2009-07-06 15:00:00,90.69,90.85,90.66,90.81,727400.0,90.69,90.85,90.66,90.81,727400.0
2009-07-07 09:30:00,90.89,90.98,90.58,90.69,1037100.0,90.89,90.98,90.58,90.69,1037100.0
2009-07-07 10:00:00,90.68,90.91,90.65,90.84,1152100.0,90.68,90.91,90.65,90.84,1152100.0
2009-07-07 11:00:00,90.83,90.84,90.5,90.61,964200.0,90.83,90.84,90.5,90.61,964200.0
2009-07-07 12:00:00,90.62,90.78,90.6,90.78,593400.0,90.62,90.78,90.6,90.78,593400.0
2009-07-07 13:00:00,90.78,91.38,90.72,91.13,1284300.0,90.78,91.38,90.72,91.13,1284300.0
2009-07-07 14:00:00,91.13,91.2,91.01,91.06,907400.0,91.13,91.2,91.01,91.06,907400.0
2009-07-07 15:00:00,91.05,91.12,90.63,90.69,1007300.0,91.05,91.12,90.63,90.69,1007300.0
2009-07-08 09:30:00,90.11,90.29,90.0,90.09,1395100.0,90.11,90.29,90.0,90.09,1395100.0
2009-07-08 10:00:00,90.1,90.29,89.92,89.98,2201700.0,90.1,90.29,89.92,89.98,2201700.0
2009-07-08 11:00:00,89.98,90.1,89.09,89.23,7079200.0,89.98,90.1,89.09,89.23,7079200.0
2009-07-08 12:00:00,89.23,89.42,88.82,89.04,5117400.0,89.23,89.42,88.82,89.04,5117400.0
2009-07-08 13:00:00,89.04,97.8,89.0,89.25,1769400.0,89.04,97.8,89.0,89.25,1769400.0
2009-07-08 14:00:00,89.26,89.29,88.99,89.18,1692300.0,89.26,89.29,88.99,89.18,1692300.0
2009-07-08 15:00:00,89.18,89.33,89.05,89.25,1426800.0,89.18,89.33,89.05,89.25,1426800.0
2009-07-09 09:30:00,89.63,89.72,89.33,89.45,1698000.0,89.63,89.72,89.33,89.45,1698000.0
2009-07-09 10:00:00,89.45,89.82,89.45,89.69,2196500.0,89.45,89.82,89.45,89.69,2196500.0
2009-07-09 11:00:00,89.7,90.15,89.52,89.88,1823800.0,89.7,90.15,89.52,89.88,1823800.0
2009-07-09 12:00:00,89.88,90.19,89.84,90.16,2548500.0,89.88,90.19,89.84,90.16,2548500.0
2009-07-09 13:00:00,90.19,90.26,89.85,90.05,1218900.0,90.19,90.26,89.85,90.05,1218900.0
2009-07-09 14:00:00,89.91,89.99,89.66,89.67,1227300.0,89.91,89.99,89.66,89.67,1227300.0
2009-07-09 15:00:00,89.68,89.68,89.49,89.54,1034300.0,89.68,89.68,89.49,89.54,1034300.0
2009-07-10 09:30:00,89.3,89.64,89.2,89.44,868800.0,89.3,89.64,89.2,89.44,868800.0
2009-07-10 10:00:00,89.44,89.7,89.22,89.62,1179400.0,89.44,89.7,89.22,89.62,1179400.0
2009-07-10 11:00:00,89.61,89.61,89.16,89.44,899500.0,89.61,89.61,89.16,89.44,899500.0
2009-07-10 12:00:00,89.48,89.62,89.41,89.57,356600.0,89.48,89.62,89.41,89.57,356600.0
2009-07-10 13:00:00,89.57,89.77,89.54,89.68,714900.0,89.57,89.77,89.54,89.68,714900.0
2009-07-10 14:00:00,89.68,89.7,89.55,89.57,296000.0,89.68,89.7,89.55,89.57,296000.0
2009-07-10 15:00:00,89.57,89.62,89.5,89.61,453900.0,89.57,89.62,89.5,89.61,453900.0
2009-07-13 09:30:00,89.45,89.58,89.1,89.15,1096400.0,89.45,89.58,89.1,89.15,1096400.0
2009-07-13 10:00:00,89.15,89.49,89.1,89.48,1554300.0,89.15,89.49,89.1,89.48,1554300.0
2009-07-13 11:00:00,89.49,89.82,89.28,89.78,1031200.0,89.49,89.82,89.28,89.78,1031200.0
2009-07-13 12:00:00,89.78,90.08,89.76,89.96,844600.0,89.78,90.08,89.76,89.96,844600.0
2009-07-13 13:00:00,89.96,90.69,89.93,90.25,1790900.0,89.96,90.69,89.93,90.25,1790900.0
2009-07-13 14:00:00,90.25,90.53,90.18,90.24,1029300.0,90.25,90.53,90.18,90.24,1029300.0
2009-07-13 15:00:00,90.23,90.36,90.2,90.22,893900.0,90.23,90.36,90.2,90.22,893900.0
2009-07-14 09:30:00,90.88,91.11,90.79,90.87,1186700.0,90.88,91.11,90.79,90.87,1186700.0
2009-07-14 10:00:00,90.85,90.96,90.59,90.78,1092000.0,90.85,90.96,90.59,90.78,1092000.0
2009-07-14 11:00:00,90.78,91.03,90.75,90.93,1030100.0,90.78,91.03,90.75,90.93,1030100.0
2009-07-14 12:00:00,90.93,91.0,90.7,90.82,447500.0,90.93,91.0,90.7,90.82,447500.0
2009-07-14 13:00:00,90.82,90.91,90.6,90.73,428000.0,90.82,90.91,90.6,90.73,428000.0
2009-07-14 14:00:00,90.73,90.83,90.63,90.83,299100.0,90.73,90.83,90.63,90.83,299100.0
2009-07-14 15:00:00,90.83,90.88,90.77,90.83,503400.0,90.83,90.88,90.77,90.83,503400.0
2009-07-15 09:30:00,92.15,92.35,92.1,92.24,1360600.0,92.15,92.35,92.1,92.24,1360600.0
2009-07-15 10:00:00,92.22,92.35,92.03,92.23,1852700.0,92.22,92.35,92.03,92.23,1852700.0
2009-07-15 11:00:00,92.23,92.47,92.13,92.3,1507100.0,92.23,92.47,92.13,92.3,1507100.0
2009-07-15 12:00:00,92.29,92.44,92.15,92.18,719300.0,92.29,92.44,92.15,92.18,719300.0
2009-07-15 13:00:00,92.17,92.52,92.14,92.39,1057800.0,92.17,92.52,92.14,92.39,1057800.0
2009-07-15 14:00:00,92.39,92.46,92.22,92.43,799300.0,92.39,92.46,92.22,92.43,799300.0
2009-07-15 15:00:00,92.45,92.51,92.12,92.22,1189800.0,92.45,92.51,92.12,92.22,1189800.0
2009-07-16 09:30:00,92.0,92.09,91.93,92.01,670700.0,92.0,92.09,91.93,92.01,670700.0
2009-07-16 10:00:00,92.0,92.05,91.55,91.83,1297800.0,92.0,92.05,91.55,91.83,1297800.0
2009-07-16 11:00:00,91.82,91.99,91.82,91.95,542000.0,91.82,91.99,91.82,91.95,542000.0
2009-07-16 12:00:00,91.93,92.12,91.88,92.0,482600.0,91.93,92.12,91.88,92.0,482600.0
2009-07-16 13:00:00,92.0,92.02,91.75,91.83,297200.0,92.0,92.02,91.75,91.83,297200.0
2009-07-16 14:00:00,91.83,92.01,91.82,92.0,402100.0,91.83,92.01,91.82,92.0,402100.0
2009-07-16 15:00:00,92.0,92.11,91.92,91.93,415400.0,92.0,92.11,91.92,91.93,415400.0
2009-07-17 09:30:00,92.15,92.3,92.03,92.09,1582600.0,92.15,92.3,92.03,92.09,1582600.0
2009-07-17 10:00:00,92.08,92.25,92.02,92.1,1648500.0,92.08,92.25,92.02,92.1,1648500.0
2009-07-17 11:00:00,92.1,92.16,92.01,92.13,623700.0,92.1,92.16,92.01,92.13,623700.0
2009-07-17 12:00:00,92.13,92.23,92.02,92.15,474600.0,92.13,92.23,92.02,92.15,474600.0
2009-07-17 13:00:00,92.15,92.17,92.03,92.12,664400.0,92.15,92.17,92.03,92.12,664400.0
2009-07-17 14:00:00,92.13,92.15,92.0,92.09,781000.0,92.13,92.15,92.0,92.09,781000.0
2009-07-17 15:00:00,92.09,92.1,91.84,91.91,2110100.0,92.09,92.1,91.84,91.91,2110100.0
2009-07-20 09:30:00,93.58,93.8,93.47,93.5,2263400.0,93.58,93.8,93.47,93.5,2263400.0
2009-07-20 10:00:00,93.5,93.61,92.91,93.12,3693300.0,93.5,93.61,92.91,93.12,3693300.0
2009-07-20 11:00:00,93.12,93.5,93.05,93.18,830000.0,93.12,93.5,93.05,93.18,830000.0
2009-07-20 12:00:00,93.19,93.49,93.16,93.35,753800.0,93.19,93.49,93.16,93.35,753800.0
2009-07-20 13:00:00,93.35,93.44,93.04,93.21,744900.0,93.35,93.44,93.04,93.21,744900.0
2009-07-20 14:00:00,93.21,93.31,93.18,93.21,534900.0,93.21,93.31,93.18,93.21,534900.0
2009-07-20 15:00:00,93.21,93.36,93.19,93.32,977500.0,93.21,93.36,93.19,93.32,977500.0
2009-07-21 09:30:00,93.52,93.53,93.18,93.24,1151100.0,93.52,93.53,93.18,93.24,1151100.0
2009-07-21 10:00:00,93.24,93.32,93.01,93.12,1859000.0,93.24,93.32,93.01,93.12,1859000.0
2009-07-21 11:00:00,93.12,93.3,92.84,92.96,1367000.0,93.12,93.3,92.84,92.96,1367000.0
2009-07-21 12:00:00,92.96,93.12,92.89,92.94,772800.0,92.96,93.12,92.89,92.94,772800.0
2009-07-21 13:00:00,92.93,93.01,92.69,92.97,1579200.0,92.93,93.01,92.69,92.97,1579200.0
2009-07-21 14:00:00,92.98,93.12,92.96,93.08,510100.0,92.98,93.12,92.96,93.08,510100.0
2009-07-21 15:00:00,93.07,93.17,93.01,93.13,729400.0,93.07,93.17,93.01,93.13,729400.0
2009-07-22 09:30:00,92.82,93.09,92.73,93.06,843500.0,92.82,93.09,92.73,93.06,843500.0
2009-07-22 10:00:00,93.06,93.4,92.89,93.38,1593500.0,93.06,93.4,92.89,93.38,1593500.0
2009-07-22 11:00:00,93.38,93.58,93.3,93.47,2487700.0,93.38,93.58,93.3,93.47,2487700.0
2009-07-22 12:00:00,93.46,93.82,93.43,93.61,1706200.0,93.46,93.82,93.43,93.61,1706200.0
2009-07-22 13:00:00,93.61,93.66,92.85,93.6,1696900.0,93.61,93.66,92.85,93.6,1696900.0
2009-07-22 14:00:00,93.6,93.61,93.29,93.36,693700.0,93.6,93.61,93.29,93.36,693700.0
2009-07-22 15:00:00,93.36,93.45,93.23,93.43,674200.0,93.36,93.45,93.23,93.43,674200.0
2009-07-23 09:30:00,93.2,93.41,93.11,93.34,588500.0,93.2,93.41,93.11,93.34,588500.0
2009-07-23 10:00:00,93.33,93.87,93.19,93.72,1964900.0,93.33,93.87,93.19,93.72,1964900.0
2009-07-23 11:00:00,93.72,93.99,93.7,93.9,1837700.0,93.72,93.99,93.7,93.9,1837700.0
2009-07-23 12:00:00,93.92,94.0,93.88,93.98,1322700.0,93.92,94.0,93.88,93.98,1322700.0
2009-07-23 13:00:00,93.97,93.97,93.48,93.5,1041900.0,93.97,93.97,93.48,93.5,1041900.0
2009-07-23 14:00:00,93.49,93.52,93.35,93.45,719400.0,93.49,93.52,93.35,93.45,719400.0
2009-07-23 15:00:00,93.45,93.47,93.21,93.27,1075300.0,93.45,93.47,93.21,93.27,1075300.0
2009-07-24 09:30:00,93.46,93.71,93.37,93.42,876500.0,93.46,93.71,93.37,93.42,876500.0
2009-07-24 10:00:00,93.42,93.61,93.33,93.47,1069200.0,93.42,93.61,93.33,93.47,1069200.0
2009-07-24 11:00:00,93.48,93.66,93.38,93.64,764000.0,93.48,93.66,93.38,93.64,764000.0
2009-07-24 12:00:00,93.63,93.64,93.51,93.51,329400.0,93.63,93.64,93.51,93.51,329400.0
2009-07-24 13:00:00,93.52,93.62,93.45,93.52,274700.0,93.52,93.62,93.45,93.52,274700.0
2009-07-24 14:00:00,93.52,93.54,93.33,93.41,433900.0,93.52,93.54,93.33,93.41,433900.0
2009-07-24 15:00:00,93.4,93.54,93.4,93.45,665400.0,93.4,93.54,93.4,93.45,665400.0
2009-07-27 11:00:00,93.64,93.7,93.48,93.49,428400.0,93.64,93.7,93.48,93.49,428400.0
2009-07-27 12:00:00,93.5,93.6,93.36,93.59,651800.0,93.5,93.6,93.36,93.59,651800.0
2009-07-27 13:00:00,93.6,93.73,93.54,93.66,558000.0,93.6,93.73,93.54,93.66,558000.0
2009-07-27 14:00:00,93.66,93.74,93.6,93.68,311700.0,93.66,93.74,93.6,93.68,311700.0
2009-07-27 15:00:00,93.68,93.75,93.68,93.71,517100.0,93.68,93.75,93.68,93.71,517100.0
2009-07-28 09:30:00,92.74,92.82,92.64,92.72,1124600.0,92.74,92.82,92.64,92.72,1124600.0
2009-07-28 10:00:00,92.72,92.72,92.43,92.53,2050400.0,92.72,92.72,92.43,92.53,2050400.0
2009-07-28 11:00:00,92.53,92.54,91.65,91.9,3348200.0,92.53,92.54,91.65,91.9,3348200.0
2009-07-28 12:00:00,91.88,92.21,91.8,92.14,920300.0,91.88,92.21,91.8,92.14,920300.0
2009-07-28 13:00:00,92.14,92.26,91.97,92.06,723400.0,92.14,92.26,91.97,92.06,723400.0
2009-07-28 14:00:00,92.07,92.15,92.04,92.08,448600.0,92.07,92.15,92.04,92.08,448600.0
2009-07-28 15:00:00,92.08,92.7,91.91,92.1,1093000.0,92.08,92.7,91.91,92.1,1093000.0
2009-07-29 09:30:00,91.67,91.75,91.2,91.41,1752100.0,91.67,91.75,91.2,91.41,1752100.0
2009-07-29 10:00:00,91.41,91.54,91.22,91.4,1815300.0,91.41,91.54,91.22,91.4,1815300.0
2009-07-29 11:00:00,91.41,91.46,90.81,91.12,2636500.0,91.41,91.46,90.81,91.12,2636500.0
2009-07-29 12:00:00,91.14,91.25,91.01,91.21,1234600.0,91.14,91.25,91.01,91.21,1234600.0
2009-07-29 13:00:00,91.22,91.23,90.95,91.04,631700.0,91.22,91.23,90.95,91.04,631700.0
2009-07-29 14:00:00,91.04,91.18,91.01,91.05,391900.0,91.04,91.18,91.01,91.05,391900.0
2009-07-29 15:00:00,91.05,91.3,91.04,91.19,689700.0,91.05,91.3,91.04,91.19,689700.0
2009-07-30 09:30:00,91.56,91.71,91.44,91.52,1097800.0,91.56,91.71,91.44,91.52,1097800.0
2009-07-30 10:00:00,91.54,92.0,91.45,91.89,1643900.0,91.54,92.0,91.45,91.89,1643900.0
2009-07-30 11:00:00,91.88,92.0,91.73,91.76,554200.0,91.88,92.0,91.73,91.76,554200.0
2009-07-30 12:00:00,91.77,91.85,91.69,91.74,307700.0,91.77,91.85,91.69,91.74,307700.0
2009-07-30 13:00:00,91.74,91.99,91.7,91.79,556700.0,91.74,91.99,91.7,91.79,556700.0
2009-07-30 14:00:00,91.8,91.92,91.78,91.84,279700.0,91.8,91.92,91.78,91.84,279700.0
2009-07-30 15:00:00,91.85,91.86,91.59,91.6,1125200.0,91.85,91.86,91.59,91.6,1125200.0
2009-07-31 09:30:00,91.86,92.73,91.83,92.29,1729700.0,91.86,92.73,91.83,92.29,1729700.0
2009-07-31 10:00:00,92.29,92.39,92.07,92.33,1329100.0,92.29,92.39,92.07,92.33,1329100.0
2009-07-31 11:00:00,92.33,94.03,92.2,93.61,4076000.0,92.33,94.03,92.2,93.61,4076000.0
2009-07-31 12:00:00,93.62,93.66,93.1,93.41,1912200.0,93.62,93.66,93.1,93.41,1912200.0
2009-07-31 13:00:00,93.38,93.81,93.33,93.68,1053800.0,93.38,93.81,93.33,93.68,1053800.0
2009-07-31 14:00:00,93.67,93.83,93.62,93.65,1190800.0,93.67,93.83,93.62,93.65,1190800.0
2009-07-31 15:00:00,93.65,93.7,93.36,93.36,1589500.0,93.65,93.7,93.36,93.36,1589500.0
2009-08-03 09:30:00,94.14,94.35,93.89,94.05,2469500.0,94.14,94.35,93.89,94.05,2469500.0
2009-08-03 10:00:00,94.06,94.44,94.01,94.29,2520500.0,94.06,94.44,94.01,94.29,2520500.0
2009-08-03 11:00:00,94.29,94.49,94.23,94.44,1393500.0,94.29,94.49,94.23,94.44,1393500.0
2009-08-03 12:00:00,94.44,94.48,94.11,94.26,836400.0,94.44,94.48,94.11,94.26,836400.0
2009-08-03 13:00:00,94.26,94.36,93.65,93.95,987100.0,94.26,94.36,93.65,93.95,987100.0
2009-08-03 14:00:00,93.96,94.09,93.76,93.86,638200.0,93.96,94.09,93.76,93.86,638200.0
2009-08-03 15:00:00,93.86,94.0,93.74,93.78,632300.0,93.86,94.0,93.74,93.78,632300.0
2009-08-04 09:30:00,94.18,94.27,93.99,94.23,662600.0,94.18,94.27,93.99,94.23,662600.0
2009-08-04 10:00:00,94.26,94.75,94.0,94.52,2812600.0,94.26,94.75,94.0,94.52,2812600.0
2009-08-04 11:00:00,94.53,94.69,94.45,94.61,1557600.0,94.53,94.69,94.45,94.61,1557600.0
2009-08-04 12:00:00,94.61,95.25,94.53,95.04,2230300.0,94.61,95.25,94.53,95.04,2230300.0
2009-08-04 13:00:00,95.05,95.1,94.54,94.57,1686100.0,95.05,95.1,94.54,94.57,1686100.0
2009-08-04 14:00:00,94.57,94.72,94.51,94.63,741700.0,94.57,94.72,94.51,94.63,741700.0
2009-08-04 15:00:00,94.61,94.78,94.54,94.72,1118600.0,94.61,94.78,94.54,94.72,1118600.0
2009-08-05 09:30:00,94.88,95.0,94.44,94.58,1613200.0,94.88,95.0,94.44,94.58,1613200.0
2009-08-05 10:00:00,94.58,94.58,94.01,94.45,2272000.0,94.58,94.58,94.01,94.45,2272000.0
2009-08-05 11:00:00,94.45,94.69,94.38,94.47,1047600.0,94.45,94.69,94.38,94.47,1047600.0
2009-08-05 12:00:00,94.46,94.72,94.29,94.49,682400.0,94.46,94.72,94.29,94.49,682400.0
2009-08-05 13:00:00,94.48,95.05,94.31,94.83,1245700.0,94.48,95.05,94.31,94.83,1245700.0
2009-08-05 14:00:00,94.83,95.02,94.77,94.89,771600.0,94.83,95.02,94.77,94.89,771600.0
2009-08-05 15:00:00,94.88,94.95,94.45,94.75,874700.0,94.88,94.95,94.45,94.75,874700.0
2009-08-06 09:30:00,95.01,95.19,94.59,94.59,1392000.0,95.01,95.19,94.59,94.59,1392000.0
2009-08-06 10:00:00,94.59,95.0,94.37,94.68,1561600.0,94.59,95.0,94.37,94.68,1561600.0
2009-08-06 11:00:00,94.68,95.04,94.63,94.82,1346100.0,94.68,95.04,94.63,94.82,1346100.0
2009-08-06 12:00:00,94.83,94.87,94.38,94.41,916300.0,94.83,94.87,94.38,94.41,916300.0
2009-08-06 13:00:00,94.41,94.48,93.96,94.11,2066300.0,94.41,94.48,93.96,94.11,2066300.0
2009-08-06 14:00:00,94.11,95.1,93.76,94.55,4353200.0,94.11,95.1,93.76,94.55,4353200.0
2009-08-06 15:00:00,94.54,94.7,94.48,94.57,1012700.0,94.54,94.7,94.48,94.57,1012700.0
2009-08-07 09:30:00,94.32,94.64,93.86,93.89,1034300.0,94.32,94.64,93.86,93.89,1034300.0
2009-08-07 10:00:00,93.88,94.12,93.64,93.82,1566900.0,93.88,94.12,93.64,93.82,1566900.0
2009-08-07 11:00:00,93.81,94.1,93.77,93.93,980900.0,93.81,94.1,93.77,93.93,980900.0
2009-08-07 12:00:00,93.92,93.99,93.77,93.9,489900.0,93.92,93.99,93.77,93.9,489900.0
2009-08-07 13:00:00,93.9,94.0,93.7,93.73,734200.0,93.9,94.0,93.7,93.73,734200.0
2009-08-07 14:00:00,93.73,93.79,93.6,93.68,722300.0,93.73,93.79,93.6,93.68,722300.0
2009-08-07 15:00:00,93.68,93.75,93.64,93.73,694900.0,93.68,93.75,93.64,93.73,694900.0
2009-08-10 09:30:00,92.91,92.94,92.6,92.72,1194400.0,92.91,92.94,92.6,92.72,1194400.0
2009-08-10 10:00:00,92.71,92.93,92.66,92.81,947200.0,92.71,92.93,92.66,92.81,947200.0
2009-08-10 11:00:00,92.81,92.97,92.68,92.93,655400.0,92.81,92.97,92.68,92.93,655400.0
2009-08-10 12:00:00,92.96,93.14,92.65,92.89,557400.0,92.96,93.14,92.65,92.89,557400.0
2009-08-10 13:00:00,92.88,92.88,92.67,92.75,466900.0,92.88,92.88,92.67,92.75,466900.0
2009-08-10 14:00:00,92.75,92.77,92.62,92.69,574700.0,92.75,92.77,92.62,92.69,574700.0
2009-08-10 15:00:00,92.7,92.93,92.67,92.93,1065000.0,92.7,92.93,92.67,92.93,1065000.0
2009-08-11 09:30:00,92.67,92.7,92.41,92.55,1096200.0,92.67,92.7,92.41,92.55,1096200.0
2009-08-11 10:00:00,92.56,92.81,92.45,92.76,941100.0,92.56,92.81,92.45,92.76,941100.0
2009-08-11 11:00:00,92.76,92.82,92.55,92.75,753800.0,92.76,92.82,92.55,92.75,753800.0
2009-08-11 12:00:00,92.75,92.97,92.73,92.88,566500.0,92.75,92.97,92.73,92.88,566500.0
2009-08-11 13:00:00,92.87,92.93,92.75,92.84,556600.0,92.87,92.93,92.75,92.84,556600.0
2009-08-11 14:00:00,92.84,92.86,92.71,92.77,418100.0,92.84,92.86,92.71,92.77,418100.0
2009-08-11 15:00:00,92.77,92.82,92.75,92.79,344900.0,92.77,92.82,92.75,92.79,344900.0
2009-08-12 09:30:00,92.6,93.02,92.59,92.94,673700.0,92.6,93.02,92.59,92.94,673700.0
2009-08-12 10:00:00,92.95,93.14,92.82,92.99,1420000.0,92.95,93.14,92.82,92.99,1420000.0
2009-08-12 11:00:00,92.99,93.13,92.9,93.0,686800.0,92.99,93.13,92.9,93.0,686800.0
2009-08-12 12:00:00,93.0,93.49,92.97,93.21,1162900.0,93.0,93.49,92.97,93.21,1162900.0
2009-08-12 13:00:00,93.23,93.32,93.09,93.14,621700.0,93.23,93.32,93.09,93.14,621700.0
2009-08-12 14:00:00,93.13,93.27,92.47,93.14,2069600.0,93.13,93.27,92.47,93.14,2069600.0
2009-08-12 15:00:00,93.13,93.15,92.81,92.91,1011500.0,93.13,93.15,92.81,92.91,1011500.0
2009-08-13 09:30:00,93.85,93.88,93.53,93.56,1015200.0,93.85,93.88,93.53,93.56,1015200.0
2009-08-13 10:00:00,93.57,94.05,93.45,93.95,1865400.0,93.57,94.05,93.45,93.95,1865400.0
2009-08-13 11:00:00,93.95,94.01,93.79,93.9,616200.0,93.95,94.01,93.79,93.9,616200.0
2009-08-13 12:00:00,93.89,94.0,93.8,93.93,496100.0,93.89,94.0,93.8,93.93,496100.0
2009-08-13 13:00:00,93.92,94.01,93.53,93.74,1002900.0,93.92,94.01,93.53,93.74,1002900.0
2009-08-13 14:00:00,93.74,93.8,93.56,93.68,694400.0,93.74,93.8,93.56,93.68,694400.0
2009-08-13 15:00:00,93.68,93.79,93.57,93.7,521100.0,93.68,93.79,93.57,93.7,521100.0
2009-08-14 09:30:00,93.8,93.91,93.61,93.67,973300.0,93.8,93.91,93.61,93.67,973300.0
2009-08-14 10:00:00,93.65,93.82,93.33,93.44,1427200.0,93.65,93.82,93.33,93.44,1427200.0
2009-08-14 11:00:00,93.44,93.68,92.4,92.89,1576400.0,93.44,93.68,92.4,92.89,1576400.0
2009-08-14 12:00:00,92.91,92.98,92.69,92.91,478800.0,92.91,92.98,92.69,92.91,478800.0
2009-08-14 13:00:00,92.92,93.03,92.76,92.84,331300.0,92.92,93.03,92.76,92.84,331300.0
2009-08-14 14:00:00,92.85,92.93,92.73,92.84,281500.0,92.85,92.93,92.73,92.84,281500.0
2009-08-14 15:00:00,92.84,93.09,92.83,92.98,548900.0,92.84,93.09,92.83,92.98,548900.0
2009-08-17 09:30:00,91.53,91.6,91.35,91.6,1252000.0,91.53,91.6,91.35,91.6,1252000.0
2009-08-17 10:00:00,91.57,91.62,91.36,91.42,922800.0,91.57,91.62,91.36,91.42,922800.0
2009-08-17 11:00:00,91.42,91.68,91.28,91.66,1090600.0,91.42,91.68,91.28,91.66,1090600.0
2009-08-17 12:00:00,91.66,91.68,91.54,91.66,477200.0,91.66,91.68,91.54,91.66,477200.0
2009-08-17 13:00:00,91.66,91.83,91.62,91.8,267100.0,91.66,91.83,91.62,91.8,267100.0
2009-08-17 14:00:00,91.81,91.86,91.75,91.81,324300.0,91.81,91.86,91.75,91.81,324300.0
2009-08-17 15:00:00,91.82,91.84,91.57,91.65,1225600.0,91.82,91.84,91.57,91.65,1225600.0
2009-08-18 09:30:00,91.81,92.03,91.79,91.81,505600.0,91.81,92.03,91.79,91.81,505600.0
2009-08-18 10:00:00,91.81,92.11,91.76,91.91,1051200.0,91.81,92.11,91.76,91.91,1051200.0
2009-08-18 11:00:00,91.93,92.2,91.84,92.12,688900.0,91.93,92.2,91.84,92.12,688900.0
2009-08-18 12:00:00,92.13,92.19,92.01,92.06,278600.0,92.13,92.19,92.01,92.06,278600.0
2009-08-18 13:00:00,92.05,92.15,91.87,92.04,415900.0,92.05,92.15,91.87,92.04,415900.0
2009-08-18 14:00:00,92.03,92.14,92.02,92.07,207600.0,92.03,92.14,92.02,92.07,207600.0
2009-08-18 15:00:00,92.07,92.12,91.96,92.04,792000.0,92.07,92.12,91.96,92.04,792000.0
2009-08-19 09:30:00,91.7,92.78,91.66,92.56,1669800.0,91.7,92.78,91.66,92.56,1669800.0
2009-08-19 10:00:00,92.55,92.74,92.27,92.49,1826900.0,92.55,92.74,92.27,92.49,1826900.0
2009-08-19 11:00:00,92.48,92.73,92.35,92.72,930300.0,92.48,92.73,92.35,92.72,930300.0
2009-08-19 12:00:00,92.71,92.75,92.52,92.59,724200.0,92.71,92.75,92.52,92.59,724200.0
2009-08-19 13:00:00,92.61,92.7,92.42,92.69,327300.0,92.61,92.7,92.42,92.69,327300.0
2009-08-19 14:00:00,92.7,92.71,92.37,92.43,574600.0,92.7,92.71,92.37,92.43,574600.0
2009-08-19 15:00:00,92.43,92.56,92.34,92.53,644900.0,92.43,92.56,92.34,92.53,644900.0
2009-08-20 09:30:00,92.31,92.41,92.13,92.31,478400.0,92.31,92.41,92.13,92.31,478400.0
2009-08-20 10:00:00,92.31,92.35,92.12,92.23,667800.0,92.31,92.35,92.12,92.23,667800.0
2009-08-20 11:00:00,92.24,92.5,92.15,92.42,472000.0,92.24,92.5,92.15,92.42,472000.0
2009-08-20 12:00:00,92.43,92.55,92.38,92.45,561100.0,92.43,92.55,92.38,92.45,561100.0
2009-08-20 13:00:00,92.45,92.45,92.22,92.32,440800.0,92.45,92.45,92.22,92.32,440800.0
2009-08-20 14:00:00,92.32,92.38,92.28,92.3,344600.0,92.32,92.38,92.28,92.3,344600.0
2009-08-20 15:00:00,92.29,92.39,92.26,92.27,506400.0,92.29,92.39,92.26,92.27,506400.0
2009-08-21 09:30:00,93.63,93.68,93.4,93.49,681400.0,93.63,93.68,93.4,93.49,681400.0
2009-08-21 10:00:00,93.5,93.8,93.41,93.59,2041000.0,93.5,93.8,93.41,93.59,2041000.0
2009-08-21 11:00:00,93.6,93.72,93.5,93.61,606400.0,93.6,93.72,93.5,93.61,606400.0
2009-08-21 12:00:00,93.61,93.71,93.57,93.69,623500.0,93.61,93.71,93.57,93.69,623500.0
2009-08-21 13:00:00,93.69,93.75,93.46,93.54,654900.0,93.69,93.75,93.46,93.54,654900.0
2009-08-21 14:00:00,93.53,93.64,93.51,93.53,507400.0,93.53,93.64,93.51,93.53,507400.0
2009-08-21 15:00:00,93.54,93.65,93.52,93.62,904700.0,93.54,93.65,93.52,93.62,904700.0
2009-08-24 09:30:00,93.64,93.7,93.39,93.48,597600.0,93.64,93.7,93.39,93.48,597600.0
2009-08-24 10:00:00,93.47,93.62,93.19,93.28,1547300.0,93.47,93.62,93.19,93.28,1547300.0
2009-08-24 11:00:00,93.28,93.45,93.27,93.34,724900.0,93.28,93.45,93.27,93.34,724900.0
2009-08-24 12:00:00,93.34,93.37,93.18,93.31,496000.0,93.34,93.37,93.18,93.31,496000.0
2009-08-24 13:00:00,93.31,93.32,91.64,92.57,2715700.0,93.31,93.32,91.64,92.57,2715700.0
2009-08-24 14:00:00,92.54,93.5,92.46,92.53,673600.0,92.54,93.5,92.46,92.53,673600.0
2009-08-24 15:00:00,92.53,92.55,92.25,92.31,1554000.0,92.53,92.55,92.25,92.31,1554000.0
2009-08-25 09:30:00,93.4,93.46,93.25,93.28,686500.0,93.4,93.46,93.25,93.28,686500.0
2009-08-25 10:00:00,93.3,93.39,92.73,93.01,1732400.0,93.3,93.39,92.73,93.01,1732400.0
2009-08-25 11:00:00,93.0,93.1,92.85,92.87,1630100.0,93.0,93.1,92.85,92.87,1630100.0
2009-08-25 12:00:00,92.86,93.05,92.7,92.75,573200.0,92.86,93.05,92.7,92.75,573200.0
2009-08-25 13:00:00,92.76,92.81,92.52,92.57,1108600.0,92.76,92.81,92.52,92.57,1108600.0
2009-08-25 14:00:00,92.57,92.75,92.49,92.57,1370800.0,92.57,92.75,92.49,92.57,1370800.0
2009-08-25 15:00:00,92.58,92.77,92.58,92.77,552100.0,92.58,92.77,92.58,92.77,552100.0
2009-08-26 09:30:00,92.68,92.72,92.21,92.37,1582500.0,92.68,92.72,92.21,92.37,1582500.0
2009-08-26 10:00:00,92.38,92.85,92.33,92.57,1614700.0,92.38,92.85,92.33,92.57,1614700.0
2009-08-26 11:00:00,92.57,92.68,92.25,92.64,509500.0,92.57,92.68,92.25,92.64,509500.0
2009-08-26 12:00:00,92.62,92.78,92.57,92.66,239300.0,92.62,92.78,92.57,92.66,239300.0
2009-08-26 13:00:00,92.66,92.8,92.57,92.76,293500.0,92.66,92.8,92.57,92.76,293500.0
2009-08-26 14:00:00,92.76,92.79,92.71,92.72,212400.0,92.76,92.79,92.71,92.72,212400.0
2009-08-26 15:00:00,92.71,92.85,92.71,92.81,387100.0,92.71,92.85,92.71,92.81,387100.0
2009-08-27 09:30:00,92.81,92.88,92.38,92.54,691000.0,92.81,92.88,92.38,92.54,691000.0
2009-08-27 10:00:00,92.53,92.7,92.44,92.56,559300.0,92.53,92.7,92.44,92.56,559300.0
2009-08-27 11:00:00,92.57,92.79,92.51,92.78,440200.0,92.57,92.79,92.51,92.78,440200.0
2009-08-27 12:00:00,92.78,92.94,92.73,92.83,531000.0,92.78,92.94,92.73,92.83,531000.0
2009-08-27 13:00:00,92.85,92.99,92.76,92.98,314400.0,92.85,92.99,92.76,92.98,314400.0
2009-08-27 14:00:00,92.98,93.31,92.95,93.16,2337000.0,92.98,93.31,92.95,93.16,2337000.0
2009-08-27 15:00:00,93.17,93.24,93.09,93.14,786500.0,93.17,93.24,93.09,93.14,786500.0
2009-08-28 09:30:00,94.07,94.15,93.84,93.84,1105700.0,94.07,94.15,93.84,93.84,1105700.0
2009-08-28 10:00:00,93.84,94.03,93.7,93.95,1264400.0,93.84,94.03,93.7,93.95,1264400.0
2009-08-28 11:00:00,93.96,94.03,93.78,93.82,585800.0,93.96,94.03,93.78,93.82,585800.0
2009-08-28 12:00:00,93.81,93.86,93.66,93.67,421300.0,93.81,93.86,93.66,93.67,421300.0
2009-08-28 13:00:00,93.66,93.98,93.63,93.94,551400.0,93.66,93.98,93.63,93.94,551400.0
2009-08-28 14:00:00,93.94,93.98,93.67,93.73,427800.0,93.94,93.98,93.67,93.73,427800.0
2009-08-28 15:00:00,93.73,93.91,93.7,93.81,875000.0,93.73,93.91,93.7,93.81,875000.0
2009-08-31 09:30:00,93.14,93.16,92.92,92.95,927000.0,93.14,93.16,92.92,92.95,927000.0
2009-08-31 10:00:00,92.95,93.37,92.95,93.29,1168800.0,92.95,93.37,92.95,93.29,1168800.0
2009-08-31 11:00:00,93.28,93.31,93.12,93.27,553400.0,93.28,93.31,93.12,93.27,553400.0
2009-08-31 12:00:00,93.28,93.35,93.19,93.32,384200.0,93.28,93.35,93.19,93.32,384200.0
2009-08-31 13:00:00,93.32,93.5,93.29,93.46,557300.0,93.32,93.5,93.29,93.46,557300.0
2009-08-31 14:00:00,93.45,93.9,93.32,93.36,290900.0,93.45,93.9,93.32,93.36,290900.0
2009-08-31 15:00:00,93.36,93.4,93.25,93.37,410300.0,93.36,93.4,93.25,93.37,410300.0
2009-09-01 09:30:00,93.38,93.87,93.38,93.67,705400.0,93.38,93.87,93.38,93.67,705400.0
2009-09-01 10:00:00,93.67,93.9,93.58,93.64,1187200.0,93.67,93.9,93.58,93.64,1187200.0
2009-09-01 11:00:00,93.64,93.75,93.06,93.27,1451000.0,93.64,93.75,93.06,93.27,1451000.0
2009-09-01 12:00:00,93.25,93.42,93.15,93.32,864000.0,93.25,93.42,93.15,93.32,864000.0
2009-09-01 13:00:00,93.32,93.87,93.25,93.75,1450900.0,93.32,93.87,93.25,93.75,1450900.0
2009-09-01 14:00:00,93.76,93.9,93.69,93.78,621700.0,93.76,93.9,93.69,93.78,621700.0
2009-09-01 15:00:00,93.78,93.96,93.76,93.9,1169500.0,93.78,93.96,93.76,93.9,1169500.0
2009-09-02 09:30:00,94.7,94.93,94.58,94.74,2474800.0,94.7,94.93,94.58,94.74,2474800.0
2009-09-02 10:00:00,94.73,96.0,94.57,95.45,4364200.0,94.73,96.0,94.57,95.45,4364200.0
2009-09-02 11:00:00,95.45,95.8,95.35,95.59,5085500.0,95.45,95.8,95.35,95.59,5085500.0
2009-09-02 12:00:00,95.59,96.08,95.58,95.91,3815200.0,95.59,96.08,95.58,95.91,3815200.0
2009-09-02 13:00:00,95.91,96.18,95.81,95.85,2387500.0,95.91,96.18,95.81,95.85,2387500.0
2009-09-02 14:00:00,95.85,96.08,95.78,95.84,1772900.0,95.85,96.08,95.78,95.84,1772900.0
2009-09-02 15:00:00,95.83,96.26,95.6,96.19,5357300.0,95.83,96.26,95.6,96.19,5357300.0
2009-09-03 09:30:00,96.52,96.79,96.45,96.64,2687300.0,96.52,96.79,96.45,96.64,2687300.0
2009-09-03 10:00:00,96.64,96.68,96.2,96.51,3105100.0,96.64,96.68,96.2,96.51,3105100.0
2009-09-03 11:00:00,96.51,97.55,96.49,97.25,6256800.0,96.51,97.55,96.49,97.25,6256800.0
2009-09-03 12:00:00,97.25,97.27,96.92,97.14,2719400.0,97.25,97.27,96.92,97.14,2719400.0
2009-09-03 13:00:00,97.1,97.94,96.52,97.7,4910900.0,97.1,97.94,96.52,97.7,4910900.0
2009-09-03 14:00:00,97.7,97.74,97.27,97.38,1779300.0,97.7,97.74,97.27,97.38,1779300.0
2009-09-03 15:00:00,97.38,97.48,96.52,97.43,3034100.0,97.38,97.48,96.52,97.43,3034100.0
2009-09-04 09:30:00,97.14,97.17,96.72,96.85,2047200.0,97.14,97.17,96.72,96.85,2047200.0
2009-09-04 10:00:00,96.84,97.23,96.73,96.91,2195000.0,96.84,97.23,96.73,96.91,2195000.0
2009-09-04 11:00:00,96.91,97.5,96.77,97.5,1614700.0,96.91,97.5,96.77,97.5,1614700.0
2009-09-04 12:00:00,97.5,97.83,96.81,97.65,3228200.0,97.5,97.83,96.81,97.65,3228200.0
2009-09-04 13:00:00,97.65,97.73,96.0,97.36,2064300.0,97.65,97.73,96.0,97.36,2064300.0
2009-09-04 14:00:00,97.37,97.43,97.23,97.34,761100.0,97.37,97.43,97.23,97.34,761100.0
2009-09-04 15:00:00,97.33,97.63,97.3,97.52,1199600.0,97.33,97.63,97.3,97.52,1199600.0
2009-09-08 09:30:00,98.57,98.62,98.1,98.21,3956900.0,98.57,98.62,98.1,98.21,3956900.0
2009-09-08 10:00:00,98.21,98.64,97.97,98.41,3973800.0,98.21,98.64,97.97,98.41,3973800.0
2009-09-08 11:00:00,98.41,98.53,97.45,97.78,4347200.0,98.41,98.53,97.45,97.78,4347200.0
2009-09-08 12:00:00,97.77,98.1,97.43,97.89,2171400.0,97.77,98.1,97.43,97.89,2171400.0
2009-09-08 13:00:00,97.89,98.11,97.65,98.0,1474800.0,97.89,98.11,97.65,98.0,1474800.0
2009-09-08 14:00:00,97.99,98.04,97.73,97.8,1187200.0,97.99,98.04,97.73,97.8,1187200.0
2009-09-08 15:00:00,97.81,97.87,97.39,97.47,2410700.0,97.81,97.87,97.39,97.47,2410700.0
2009-09-09 09:30:00,97.98,98.1,97.6,97.93,2181300.0,97.98,98.1,97.6,97.93,2181300.0
2009-09-09 10:00:00,97.93,98.36,97.82,98.1,4037400.0,97.93,98.36,97.82,98.1,4037400.0
2009-09-09 11:00:00,98.11,98.25,97.72,97.99,2918300.0,98.11,98.25,97.72,97.99,2918300.0
2009-09-09 12:00:00,97.98,98.04,97.7,97.78,1130600.0,97.98,98.04,97.7,97.78,1130600.0
2009-09-09 13:00:00,97.78,97.8,97.43,97.51,2181100.0,97.78,97.8,97.43,97.51,2181100.0
2009-09-09 14:00:00,97.51,97.56,96.99,97.14,3817600.0,97.51,97.56,96.99,97.14,3817600.0
2009-09-09 15:00:00,97.14,97.21,96.85,97.12,1918700.0,97.14,97.21,96.85,97.12,1918700.0
2009-09-10 09:30:00,97.03,97.24,96.88,97.2,1611200.0,97.03,97.24,96.88,97.2,1611200.0
2009-09-10 10:00:00,97.21,97.68,97.07,97.68,2397300.0,97.21,97.68,97.07,97.68,2397300.0
2009-09-10 11:00:00,97.68,97.72,97.24,97.45,1616000.0,97.68,97.72,97.24,97.45,1616000.0
2009-09-10 12:00:00,97.45,97.93,97.35,97.78,1156300.0,97.45,97.93,97.35,97.78,1156300.0
2009-09-10 13:00:00,97.78,98.03,97.59,97.86,1621500.0,97.78,98.03,97.59,97.86,1621500.0
2009-09-10 14:00:00,97.86,97.88,97.59,97.63,714500.0,97.86,97.88,97.59,97.63,714500.0
2009-09-10 15:00:00,97.62,97.71,97.41,97.65,1097900.0,97.62,97.71,97.41,97.65,1097900.0
2009-09-11 09:30:00,98.96,99.33,98.79,98.99,4278300.0,98.96,99.33,98.79,98.99,4278300.0
2009-09-11 10:00:00,99.0,99.18,98.7,99.05,3682100.0,99.0,99.18,98.7,99.05,3682100.0
2009-09-11 11:00:00,99.05,99.17,98.56,98.65,3337700.0,99.05,99.17,98.56,98.65,3337700.0
2009-09-11 12:00:00,98.64,98.81,98.27,98.54,1799400.0,98.64,98.81,98.27,98.54,1799400.0
2009-09-11 13:00:00,98.54,98.72,98.42,98.58,1213800.0,98.54,98.72,98.42,98.58,1213800.0
2009-09-11 14:00:00,98.59,98.84,98.5,98.66,1366800.0,98.59,98.84,98.5,98.66,1366800.0
2009-09-11 15:00:00,98.66,98.91,98.56,98.76,1251300.0,98.66,98.91,98.56,98.76,1251300.0
2009-09-14 09:30:00,98.16,98.43,98.01,98.12,1920600.0,98.16,98.43,98.01,98.12,1920600.0
2009-09-14 10:00:00,98.13,98.41,97.82,98.14,1997900.0,98.13,98.41,97.82,98.14,1997900.0
2009-09-14 11:00:00,98.15,98.27,98.03,98.08,884600.0,98.15,98.27,98.03,98.08,884600.0
2009-09-14 12:00:00,98.08,98.28,98.06,98.16,787600.0,98.08,98.28,98.06,98.16,787600.0
2009-09-14 13:00:00,98.16,98.17,97.8,97.84,853500.0,98.16,98.17,97.8,97.84,853500.0
2009-09-14 14:00:00,97.85,98.09,97.73,97.92,1087100.0,97.85,98.09,97.73,97.92,1087100.0
2009-09-14 15:00:00,97.92,98.04,97.78,97.96,1082700.0,97.92,98.04,97.78,97.96,1082700.0
2009-09-15 09:30:00,97.75,98.11,97.68,97.8,1400500.0,97.75,98.11,97.68,97.8,1400500.0
2009-09-15 10:00:00,97.79,98.06,97.56,98.05,1696600.0,97.79,98.06,97.56,98.05,1696600.0
2009-09-15 11:00:00,98.05,98.51,98.04,98.32,2346300.0,98.05,98.51,98.04,98.32,2346300.0
2009-09-15 12:00:00,98.33,98.55,98.16,98.52,1020200.0,98.33,98.55,98.16,98.52,1020200.0
2009-09-15 13:00:00,98.53,99.08,98.4,99.07,1984000.0,98.53,99.08,98.4,99.07,1984000.0
2009-09-15 14:00:00,99.04,99.1,98.77,98.9,1168800.0,99.04,99.1,98.77,98.9,1168800.0
2009-09-15 15:00:00,98.9,98.95,98.79,98.89,1397900.0,98.9,98.95,98.79,98.89,1397900.0
2009-09-16 09:30:00,100.01,100.02,99.5,99.72,2930500.0,100.01,100.02,99.5,99.72,2930500.0
2009-09-16 10:00:00,99.72,100.0,99.51,99.77,3223300.0,99.72,100.0,99.51,99.77,3223300.0
2009-09-16 11:00:00,99.76,99.96,99.6,99.91,2171900.0,99.76,99.96,99.6,99.91,2171900.0
2009-09-16 12:00:00,99.91,99.98,99.68,99.76,2048000.0,99.91,99.98,99.68,99.76,2048000.0
2009-09-16 13:00:00,99.75,99.98,99.73,99.87,1296700.0,99.75,99.98,99.73,99.87,1296700.0
2009-09-16 14:00:00,99.88,99.96,99.79,99.83,1002200.0,99.88,99.96,99.79,99.83,1002200.0
2009-09-16 15:00:00,99.82,99.97,99.7,99.92,1915900.0,99.82,99.97,99.7,99.92,1915900.0
2009-09-17 09:30:00,99.62,100.08,99.59,99.92,1723000.0,99.62,100.08,99.59,99.92,1723000.0
2009-09-17 10:00:00,99.91,100.07,99.6,99.81,2347000.0,99.91,100.07,99.6,99.81,2347000.0
2009-09-17 11:00:00,99.82,99.84,99.45,99.57,1606200.0,99.82,99.84,99.45,99.57,1606200.0
2009-09-17 12:00:00,99.57,99.63,99.04,99.12,1710400.0,99.57,99.63,99.04,99.12,1710400.0
2009-09-17 13:00:00,99.11,99.52,99.1,99.49,1514700.0,99.11,99.52,99.1,99.49,1514700.0
2009-09-17 14:00:00,99.49,99.78,99.45,99.78,1094500.0,99.49,99.78,99.45,99.78,1094500.0
2009-09-17 15:00:00,99.63,99.68,99.33,99.35,1365000.0,99.63,99.68,99.33,99.35,1365000.0
2009-09-18 09:30:00,99.73,99.87,99.31,99.4,2081600.0,99.73,99.87,99.31,99.4,2081600.0
2009-09-18 10:00:00,99.39,99.44,98.7,99.25,4086300.0,99.39,99.44,98.7,99.25,4086300.0
2009-09-18 11:00:00,99.25,99.45,99.1,99.11,1007600.0,99.25,99.45,99.1,99.11,1007600.0
2009-09-18 12:00:00,99.1,99.35,98.85,99.01,1193800.0,99.1,99.35,98.85,99.01,1193800.0
2009-09-18 13:00:00,99.01,99.13,98.89,99.05,703800.0,99.01,99.13,98.89,99.05,703800.0
2009-09-18 14:00:00,99.03,99.14,98.94,98.96,1097100.0,99.03,99.14,98.94,98.96,1097100.0
2009-09-18 15:00:00,98.97,99.02,98.68,98.7,2362300.0,98.97,99.02,98.68,98.7,2362300.0
2009-09-21 09:30:00,97.95,98.08,97.73,97.93,2265100.0,97.95,98.08,97.73,97.93,2265100.0
2009-09-21 10:00:00,97.93,98.44,79.0,98.15,2028800.0,97.93,98.44,79.0,98.15,2028800.0
2009-09-21 11:00:00,98.15,98.62,97.8,98.46,1878500.0,98.15,98.62,97.8,98.46,1878500.0
2009-09-21 12:00:00,98.46,98.49,98.3,98.31,942100.0,98.46,98.49,98.3,98.31,942100.0
2009-09-21 13:00:00,98.31,98.52,98.2,98.42,616900.0,98.31,98.52,98.2,98.42,616900.0
2009-09-21 14:00:00,98.42,98.49,98.27,98.45,590800.0,98.42,98.49,98.27,98.45,590800.0
2009-09-21 15:00:00,98.45,98.58,98.34,98.37,1083300.0,98.45,98.58,98.34,98.37,1083300.0
2009-09-22 09:30:00,99.82,99.84,99.58,99.64,1565300.0,99.82,99.84,99.58,99.64,1565300.0
2009-09-22 10:00:00,99.63,99.72,99.39,99.64,1930800.0,99.63,99.72,99.39,99.64,1930800.0
2009-09-22 11:00:00,99.64,99.74,99.45,99.5,1088300.0,99.64,99.74,99.45,99.5,1088300.0
2009-09-22 12:00:00,99.51,100.68,99.49,99.55,973600.0,99.51,100.68,99.49,99.55,973600.0
2009-09-22 13:00:00,99.56,99.57,99.37,99.47,651700.0,99.56,99.57,99.37,99.47,651700.0
2009-09-22 14:00:00,99.48,99.51,99.41,99.45,956400.0,99.48,99.51,99.41,99.45,956400.0
2009-09-22 15:00:00,99.46,99.69,99.43,99.65,2362200.0,99.46,99.69,99.43,99.65,2362200.0
2009-09-23 09:30:00,99.16,99.33,99.05,99.06,1429500.0,99.16,99.33,99.05,99.06,1429500.0
2009-09-23 10:00:00,99.06,99.28,98.68,99.05,1913500.0,99.06,99.28,98.68,99.05,1913500.0
2009-09-23 11:00:00,99.04,99.22,98.76,99.16,1416900.0,99.04,99.22,98.76,99.16,1416900.0
2009-09-23 12:00:00,99.16,99.41,99.15,99.24,802800.0,99.16,99.41,99.15,99.24,802800.0
2009-09-23 13:00:00,99.24,99.45,99.21,99.37,2069700.0,99.24,99.45,99.21,99.37,2069700.0
2009-09-23 14:00:00,99.36,99.89,99.01,99.47,3733000.0,99.36,99.89,99.01,99.47,3733000.0
2009-09-23 15:00:00,99.47,99.61,98.7,98.83,2629800.0,99.47,99.61,98.7,98.83,2629800.0
2009-09-24 09:30:00,99.36,99.44,99.04,99.09,2494600.0,99.36,99.44,99.04,99.09,2494600.0
2009-09-24 10:00:00,99.09,99.14,97.14,97.98,9490700.0,99.09,99.14,97.14,97.98,9490700.0
2009-09-24 11:00:00,97.98,98.07,97.63,97.72,2289300.0,97.98,98.07,97.63,97.72,2289300.0
2009-09-24 12:00:00,97.72,98.07,97.63,97.87,1451800.0,97.72,98.07,97.63,97.87,1451800.0
2009-09-24 13:00:00,97.86,97.96,97.15,97.41,1849500.0,97.86,97.96,97.15,97.41,1849500.0
2009-09-24 14:00:00,97.41,97.73,97.3,97.65,2239700.0,97.41,97.73,97.3,97.65,2239700.0
2009-09-24 15:00:00,97.63,97.72,97.41,97.54,1870900.0,97.63,97.72,97.41,97.54,1870900.0
2009-09-25 09:30:00,97.07,97.24,96.77,96.91,2241200.0,97.07,97.24,96.77,96.91,2241200.0
2009-09-25 10:00:00,96.89,97.5,96.8,97.3,2250600.0,96.89,97.5,96.8,97.3,2250600.0
2009-09-25 11:00:00,97.29,97.48,97.08,97.15,968700.0,97.29,97.48,97.08,97.15,968700.0
2009-09-25 12:00:00,97.13,97.29,96.91,97.12,735500.0,97.13,97.29,96.91,97.12,735500.0
2009-09-25 13:00:00,97.1,97.21,96.99,97.18,528300.0,97.1,97.21,96.99,97.18,528300.0
2009-09-25 14:00:00,97.19,97.29,97.07,97.17,878100.0,97.19,97.29,97.07,97.17,878100.0
2009-09-25 15:00:00,97.18,97.25,97.01,97.02,1201100.0,97.18,97.25,97.01,97.02,1201100.0
2009-09-28 09:30:00,97.21,97.48,97.15,97.29,1584700.0,97.21,97.48,97.15,97.29,1584700.0
2009-09-28 10:00:00,97.29,97.69,97.29,97.48,1323700.0,97.29,97.69,97.29,97.48,1323700.0
2009-09-28 11:00:00,97.49,97.8,97.42,97.67,1633300.0,97.49,97.8,97.42,97.67,1633300.0
2009-09-28 12:00:00,97.66,97.81,97.45,97.53,672100.0,97.66,97.81,97.45,97.53,672100.0
2009-09-28 13:00:00,97.53,97.53,97.28,97.3,407100.0,97.53,97.53,97.28,97.3,407100.0
2009-09-28 14:00:00,97.3,97.39,97.13,97.17,689300.0,97.3,97.39,97.13,97.17,689300.0
2009-09-28 15:00:00,97.16,97.3,97.0,97.04,972800.0,97.16,97.3,97.0,97.04,972800.0
2009-09-29 09:30:00,97.19,97.46,97.13,97.24,1610900.0,97.19,97.46,97.13,97.24,1610900.0
2009-09-29 10:00:00,97.2,97.43,96.95,97.29,1615300.0,97.2,97.43,96.95,97.29,1615300.0
2009-09-29 11:00:00,97.28,97.45,97.16,97.24,906100.0,97.28,97.45,97.16,97.24,906100.0
2009-09-29 12:00:00,97.25,97.71,97.24,97.66,1120100.0,97.25,97.71,97.24,97.66,1120100.0
2009-09-29 13:00:00,97.66,97.73,97.35,97.5,1229100.0,97.66,97.73,97.35,97.5,1229100.0
2009-09-29 14:00:00,97.53,97.54,97.32,97.44,497700.0,97.53,97.54,97.32,97.44,497700.0
2009-09-29 15:00:00,97.45,97.53,97.33,97.42,986300.0,97.45,97.53,97.33,97.42,986300.0
2009-09-30 09:30:00,98.31,98.41,97.65,97.7,2244700.0,98.31,98.41,97.65,97.7,2244700.0
2009-09-30 10:00:00,97.68,98.14,97.56,98.04,2559700.0,97.68,98.14,97.56,98.04,2559700.0
2009-09-30 11:00:00,98.04,98.53,98.02,98.5,2369200.0,98.04,98.53,98.02,98.5,2369200.0
2009-09-30 12:00:00,98.51,99.06,98.4,98.88,3124800.0,98.51,99.06,98.4,98.88,3124800.0
2009-09-30 13:00:00,98.89,99.04,98.75,99.0,2319300.0,98.89,99.04,98.75,99.0,2319300.0
2009-09-30 14:00:00,99.0,99.03,98.77,98.85,1910900.0,99.0,99.03,98.77,98.85,1910900.0
2009-09-30 15:00:00,98.85,98.9,98.6,98.85,2069900.0,98.85,98.9,98.6,98.85,2069900.0
2009-10-01 09:30:00,98.84,98.86,98.51,98.72,1351700.0,98.84,98.86,98.51,98.72,1351700.0
2009-10-01 10:00:00,98.72,98.8,98.21,98.54,1836800.0,98.72,98.8,98.21,98.54,1836800.0
2009-10-01 11:00:00,98.54,98.54,97.88,97.95,2158900.0,98.54,98.54,97.88,97.95,2158900.0
2009-10-01 12:00:00,97.95,98.37,97.93,98.33,1310000.0,97.95,98.37,97.93,98.33,1310000.0
2009-10-01 13:00:00,98.34,98.37,97.99,98.14,1151500.0,98.34,98.37,97.99,98.14,1151500.0
2009-10-01 14:00:00,98.12,98.37,98.03,98.06,675500.0,98.12,98.37,98.03,98.06,675500.0
2009-10-01 15:00:00,98.06,98.18,97.91,97.91,1194300.0,98.06,98.18,97.91,97.91,1194300.0
2009-10-02 09:30:00,97.84,98.75,97.74,98.48,2368800.0,97.84,98.75,97.74,98.48,2368800.0
2009-10-02 10:00:00,98.46,98.86,98.41,98.49,2348100.0,98.46,98.86,98.41,98.49,2348100.0
2009-10-02 11:00:00,98.49,98.54,98.2,98.39,917800.0,98.49,98.54,98.2,98.39,917800.0
2009-10-02 12:00:00,98.4,98.54,98.18,98.26,628300.0,98.4,98.54,98.18,98.26,628300.0
2009-10-02 13:00:00,98.26,98.5,98.24,98.43,551100.0,98.26,98.5,98.24,98.43,551100.0
2009-10-02 14:00:00,98.42,98.49,98.3,98.32,533700.0,98.42,98.49,98.3,98.32,533700.0
2009-10-02 15:00:00,98.31,98.36,98.26,98.35,900900.0,98.31,98.36,98.26,98.35,900900.0
2009-10-05 09:30:00,98.48,98.76,98.36,98.65,931300.0,98.48,98.76,98.36,98.65,931300.0
2009-10-05 10:00:00,98.66,98.74,98.37,98.55,1141700.0,98.66,98.74,98.37,98.55,1141700.0
2009-10-05 11:00:00,98.54,99.02,98.4,98.84,1101900.0,98.54,99.02,98.4,98.84,1101900.0
2009-10-05 12:00:00,98.84,99.75,98.84,99.65,2750700.0,98.84,99.75,98.84,99.65,2750700.0
2009-10-05 13:00:00,99.66,99.84,99.58,99.82,1491900.0,99.66,99.84,99.58,99.82,1491900.0
2009-10-05 14:00:00,99.81,99.82,99.28,99.76,1912600.0,99.81,99.82,99.28,99.76,1912600.0
2009-10-05 15:00:00,99.75,99.82,99.61,99.8,1693800.0,99.75,99.82,99.61,99.8,1693800.0
2009-10-06 09:30:00,101.33,101.68,100.54,101.61,5730700.0,101.33,101.68,100.54,101.61,5730700.0
2009-10-06 10:00:00,101.61,102.4,101.57,102.34,8644000.0,101.61,102.4,101.57,102.34,8644000.0
2009-10-06 11:00:00,102.35,102.42,101.92,102.04,3518100.0,102.35,102.42,101.92,102.04,3518100.0
2009-10-06 12:00:00,102.04,102.25,101.6,101.99,1729600.0,102.04,102.25,101.6,101.99,1729600.0
2009-10-06 13:00:00,101.98,102.05,101.6,101.82,1682000.0,101.98,102.05,101.6,101.82,1682000.0
2009-10-06 14:00:00,101.83,101.85,101.62,101.64,1466300.0,101.83,101.85,101.62,101.64,1466300.0
2009-10-06 15:00:00,101.64,102.28,101.64,102.27,3232300.0,101.64,102.28,101.64,102.27,3232300.0
2009-10-07 09:30:00,102.29,102.47,101.86,102.17,3215900.0,102.29,102.47,101.86,102.17,3215900.0
2009-10-07 10:00:00,102.19,102.36,101.83,102.23,2776400.0,102.19,102.36,101.83,102.23,2776400.0
2009-10-07 11:00:00,102.24,102.52,102.04,102.09,2580400.0,102.24,102.52,102.04,102.09,2580400.0
2009-10-07 12:00:00,102.07,102.39,102.03,102.32,1296500.0,102.07,102.39,102.03,102.32,1296500.0
2009-10-07 13:00:00,102.3,102.38,102.09,102.23,1080300.0,102.3,102.38,102.09,102.23,1080300.0
2009-10-07 14:00:00,102.23,102.36,101.94,102.33,1581300.0,102.23,102.36,101.94,102.33,1581300.0
2009-10-07 15:00:00,102.33,102.42,102.27,102.37,1916500.0,102.33,102.42,102.27,102.37,1916500.0
2009-10-08 09:30:00,102.61,102.86,102.49,102.59,2802100.0,102.61,102.86,102.49,102.59,2802100.0
2009-10-08 10:00:00,102.59,103.17,102.3,103.14,3852700.0,102.59,103.17,102.3,103.14,3852700.0
2009-10-08 11:00:00,103.14,103.87,103.0,103.65,3598200.0,103.14,103.87,103.0,103.65,3598200.0
2009-10-08 12:00:00,103.65,104.15,103.54,103.85,3063900.0,103.65,104.15,103.54,103.85,3063900.0
2009-10-08 13:00:00,103.85,103.91,103.33,103.63,2023500.0,103.85,103.91,103.33,103.63,2023500.0
2009-10-08 14:00:00,103.63,103.65,103.24,103.4,1989700.0,103.63,103.65,103.24,103.4,1989700.0
2009-10-08 15:00:00,103.4,103.72,103.39,103.62,2623000.0,103.4,103.72,103.39,103.62,2623000.0
2009-10-09 09:30:00,103.06,103.08,102.61,102.78,2026100.0,103.06,103.08,102.61,102.78,2026100.0
2009-10-09 10:00:00,102.78,103.25,102.64,103.05,4075800.0,102.78,103.25,102.64,103.05,4075800.0
2009-10-09 11:00:00,103.04,103.09,102.75,102.78,1505900.0,103.04,103.09,102.75,102.78,1505900.0
2009-10-09 12:00:00,102.77,102.82,102.37,102.76,2597400.0,102.77,102.82,102.37,102.76,2597400.0
2009-10-09 13:00:00,102.78,102.87,102.59,102.7,818700.0,102.78,102.87,102.59,102.7,818700.0
2009-10-09 14:00:00,102.71,102.92,102.55,102.83,963200.0,102.71,102.92,102.55,102.83,963200.0
2009-10-09 15:00:00,102.84,102.98,102.8,102.8,1361500.0,102.84,102.98,102.8,102.8,1361500.0
2009-10-12 09:30:00,103.39,103.72,103.28,103.67,1420600.0,103.39,103.72,103.28,103.67,1420600.0
2009-10-12 10:00:00,103.68,103.92,103.22,103.7,1534200.0,103.68,103.92,103.22,103.7,1534200.0
2009-10-12 11:00:00,103.71,103.8,103.37,103.62,1143400.0,103.71,103.8,103.37,103.62,1143400.0
2009-10-12 12:00:00,103.62,103.76,103.54,103.61,653700.0,103.62,103.76,103.54,103.61,653700.0
2009-10-12 13:00:00,103.61,103.83,103.55,103.82,933500.0,103.61,103.83,103.55,103.82,933500.0
2009-10-12 14:00:00,103.83,103.85,103.3,103.41,1438700.0,103.83,103.85,103.3,103.41,1438700.0
2009-10-12 15:00:00,103.43,103.59,103.42,103.54,992400.0,103.43,103.59,103.42,103.54,992400.0
2009-10-13 09:30:00,103.7,104.13,103.53,103.82,2510800.0,103.7,104.13,103.53,103.82,2510800.0
2009-10-13 10:00:00,103.82,104.04,103.46,104.01,2161200.0,103.82,104.04,103.46,104.01,2161200.0
2009-10-13 11:00:00,104.01,104.45,103.78,104.42,1800900.0,104.01,104.45,103.78,104.42,1800900.0
2009-10-13 12:00:00,104.43,104.5,104.18,104.34,1175400.0,104.43,104.5,104.18,104.34,1175400.0
2009-10-13 13:00:00,104.34,104.49,104.23,104.39,1000400.0,104.34,104.49,104.23,104.39,1000400.0
2009-10-13 14:00:00,104.4,104.42,103.75,103.82,2021800.0,104.4,104.42,103.75,103.82,2021800.0
2009-10-13 15:00:00,103.82,104.26,103.8,104.24,1971600.0,103.82,104.26,103.8,104.24,1971600.0
2009-10-14 09:30:00,104.29,104.48,103.98,104.25,2088600.0,104.29,104.48,103.98,104.25,2088600.0
2009-10-14 10:00:00,104.26,104.27,103.76,104.06,2974000.0,104.26,104.27,103.76,104.06,2974000.0
2009-10-14 11:00:00,104.06,104.21,103.83,104.05,1550300.0,104.06,104.21,103.83,104.05,1550300.0
2009-10-14 12:00:00,104.05,104.31,104.0,104.24,1438100.0,104.05,104.31,104.0,104.24,1438100.0
2009-10-14 13:00:00,104.25,104.45,104.22,104.36,1373100.0,104.25,104.45,104.22,104.36,1373100.0
2009-10-14 14:00:00,104.35,104.7,103.96,103.99,2702900.0,104.35,104.7,103.96,103.99,2702900.0
2009-10-14 15:00:00,103.99,104.27,103.92,104.16,2623600.0,103.99,104.27,103.92,104.16,2623600.0
2009-10-15 09:30:00,103.26,103.49,103.25,103.4,1320100.0,103.26,103.49,103.25,103.4,1320100.0
2009-10-15 10:00:00,103.39,103.69,103.31,103.67,1899700.0,103.39,103.69,103.31,103.67,1899700.0
2009-10-15 11:00:00,103.68,103.95,103.62,103.79,1963400.0,103.68,103.95,103.62,103.79,1963400.0
2009-10-15 12:00:00,103.79,103.86,102.98,103.12,1739300.0,103.79,103.86,102.98,103.12,1739300.0
2009-10-15 13:00:00,103.12,103.15,102.74,102.89,2815400.0,103.12,103.15,102.74,102.89,2815400.0
2009-10-15 14:00:00,102.89,103.12,102.89,103.05,1640600.0,102.89,103.12,102.89,103.05,1640600.0
2009-10-15 15:00:00,103.05,103.1,102.6,102.88,3110100.0,103.05,103.1,102.6,102.88,3110100.0
2009-10-16 09:30:00,102.71,102.98,102.55,102.6,1975100.0,102.71,102.98,102.55,102.6,1975100.0
2009-10-16 10:00:00,102.6,103.32,102.53,103.3,2838400.0,102.6,103.32,102.53,103.3,2838400.0
2009-10-16 11:00:00,103.3,103.68,103.27,103.44,2856500.0,103.3,103.68,103.27,103.44,2856500.0
2009-10-16 12:00:00,103.44,103.47,102.97,103.2,1456800.0,103.44,103.47,102.97,103.2,1456800.0
2009-10-16 13:00:00,103.19,103.24,102.98,103.07,776600.0,103.19,103.24,102.98,103.07,776600.0
2009-10-16 14:00:00,103.08,103.3,103.03,103.26,761000.0,103.08,103.3,103.03,103.26,761000.0
2009-10-16 15:00:00,103.26,103.38,103.15,103.2,1795500.0,103.26,103.38,103.15,103.2,1795500.0
2009-10-19 09:30:00,103.15,103.29,102.75,102.85,1975800.0,103.15,103.29,102.75,102.85,1975800.0
2009-10-19 10:00:00,102.84,103.48,102.79,103.29,2871100.0,102.84,103.48,102.79,103.29,2871100.0
2009-10-19 11:00:00,103.3,103.8,103.19,103.68,2536700.0,103.3,103.8,103.19,103.68,2536700.0
2009-10-19 12:00:00,103.68,103.78,103.5,103.64,854500.0,103.68,103.78,103.5,103.64,854500.0
2009-10-19 13:00:00,103.63,103.73,103.6,103.7,818800.0,103.63,103.73,103.6,103.7,818800.0
2009-10-19 14:00:00,103.7,104.18,103.7,104.08,1760300.0,103.7,104.18,103.7,104.08,1760300.0
2009-10-19 15:00:00,104.08,104.26,103.23,104.22,2309900.0,104.08,104.26,103.23,104.22,2309900.0
2009-10-20 09:30:00,104.32,104.35,103.93,104.19,1339500.0,104.32,104.35,103.93,104.19,1339500.0
2009-10-20 10:00:00,104.19,104.21,103.61,103.84,3129100.0,104.19,104.21,103.61,103.84,3129100.0
2009-10-20 11:00:00,103.83,103.92,103.15,103.48,2982000.0,103.83,103.92,103.15,103.48,2982000.0
2009-10-20 12:00:00,103.48,103.67,102.79,103.6,2023200.0,103.48,103.67,102.79,103.6,2023200.0
2009-10-20 13:00:00,103.61,103.77,102.79,103.55,1280600.0,103.61,103.77,102.79,103.55,1280600.0
2009-10-20 14:00:00,103.54,103.85,103.5,103.68,2220400.0,103.54,103.85,103.5,103.68,2220400.0
2009-10-20 15:00:00,103.68,103.81,103.41,103.43,2274700.0,103.68,103.81,103.41,103.43,2274700.0
2009-10-21 09:30:00,103.38,103.67,103.3,103.31,2698100.0,103.38,103.67,103.3,103.31,2698100.0
2009-10-21 10:00:00,103.32,104.12,103.24,103.94,3384700.0,103.32,104.12,103.24,103.94,3384700.0
2009-10-21 11:00:00,103.93,104.07,103.74,103.87,1260000.0,103.93,104.07,103.74,103.87,1260000.0
2009-10-21 12:00:00,103.88,104.28,103.75,104.2,1215100.0,103.88,104.28,103.75,104.2,1215100.0
2009-10-21 13:00:00,104.21,104.46,103.94,103.99,2281700.0,104.21,104.46,103.94,103.99,2281700.0
2009-10-21 14:00:00,104.0,104.25,103.93,104.18,1482100.0,104.0,104.25,103.93,104.18,1482100.0
2009-10-21 15:00:00,104.17,104.29,103.41,103.73,1769500.0,104.17,104.29,103.41,103.73,1769500.0
2009-10-22 09:30:00,103.46,103.62,103.26,103.29,1354700.0,103.46,103.62,103.26,103.29,1354700.0
2009-10-22 10:00:00,103.29,104.0,103.1,103.94,2725700.0,103.29,104.0,103.1,103.94,2725700.0
2009-10-22 11:00:00,103.95,104.09,103.6,103.77,1558700.0,103.95,104.09,103.6,103.77,1558700.0
2009-10-22 12:00:00,103.76,103.85,103.26,103.73,1093600.0,103.76,103.85,103.26,103.73,1093600.0
2009-10-22 13:00:00,103.72,103.91,103.6,103.88,503400.0,103.72,103.91,103.6,103.88,503400.0
2009-10-22 14:00:00,103.87,104.06,103.83,103.93,1756400.0,103.87,104.06,103.83,103.93,1756400.0
2009-10-22 15:00:00,103.93,103.98,103.8,103.88,1039200.0,103.93,103.98,103.8,103.88,1039200.0
2009-10-23 09:30:00,104.5,104.57,104.38,104.47,1432600.0,104.5,104.57,104.38,104.47,1432600.0
2009-10-23 10:00:00,104.48,104.58,103.61,103.84,2838900.0,104.48,104.58,103.61,103.84,2838900.0
2009-10-23 11:00:00,103.83,103.89,102.96,103.75,2917700.0,103.83,103.89,102.96,103.75,2917700.0
2009-10-23 12:00:00,103.75,104.03,103.59,103.69,732400.0,103.75,104.03,103.59,103.69,732400.0
2009-10-23 13:00:00,103.67,103.71,103.34,103.55,1027800.0,103.67,103.71,103.34,103.55,1027800.0
2009-10-23 14:00:00,103.55,103.61,103.29,103.5,563300.0,103.55,103.61,103.29,103.5,563300.0
2009-10-23 15:00:00,103.49,103.62,103.36,103.48,1113400.0,103.49,103.62,103.36,103.48,1113400.0
2009-10-26 09:30:00,103.41,103.84,103.4,103.76,1242500.0,103.41,103.84,103.4,103.76,1242500.0
2009-10-26 10:00:00,103.76,103.97,103.28,103.39,1573600.0,103.76,103.97,103.28,103.39,1573600.0
2009-10-26 11:00:00,103.39,103.46,102.8,102.87,3967300.0,103.39,103.46,102.8,102.87,3967300.0
2009-10-26 12:00:00,102.87,102.9,102.04,102.47,4980900.0,102.87,102.9,102.04,102.47,4980900.0
2009-10-26 13:00:00,102.48,102.48,102.04,102.29,2575600.0,102.48,102.48,102.04,102.29,2575600.0
2009-10-26 14:00:00,102.29,102.36,101.77,101.81,2877700.0,102.29,102.36,101.77,101.81,2877700.0
2009-10-26 15:00:00,101.82,101.97,101.74,101.86,3496700.0,101.82,101.97,101.74,101.86,3496700.0
2009-10-27 09:30:00,101.89,102.06,101.53,101.53,2425200.0,101.89,102.06,101.53,101.53,2425200.0
2009-10-27 10:00:00,101.52,101.98,101.22,101.75,4818400.0,101.52,101.98,101.22,101.75,4818400.0
2009-10-27 11:00:00,101.76,102.01,101.59,101.85,1946200.0,101.76,102.01,101.59,101.85,1946200.0
2009-10-27 12:00:00,101.85,101.91,101.51,101.69,1626000.0,101.85,101.91,101.51,101.69,1626000.0
2009-10-27 13:00:00,101.68,101.87,101.39,101.69,1768600.0,101.68,101.87,101.39,101.69,1768600.0
2009-10-27 14:00:00,101.67,101.9,101.47,101.88,1115700.0,101.67,101.9,101.47,101.88,1115700.0
2009-10-27 15:00:00,101.87,101.97,101.8,101.86,1119000.0,101.87,101.97,101.8,101.86,1119000.0
2009-10-28 09:30:00,101.5,102.03,101.4,101.74,1334700.0,101.5,102.03,101.4,101.74,1334700.0
2009-10-28 10:00:00,101.75,101.84,101.2,101.33,3025800.0,101.75,101.84,101.2,101.33,3025800.0
2009-10-28 11:00:00,101.32,101.52,101.12,101.12,2397300.0,101.32,101.52,101.12,101.12,2397300.0
2009-10-28 12:00:00,101.14,101.26,100.66,100.79,3597800.0,101.14,101.26,100.66,100.79,3597800.0
2009-10-28 13:00:00,100.79,101.21,100.73,101.02,1762100.0,100.79,101.21,100.73,101.02,1762100.0
2009-10-28 14:00:00,101.01,101.1,100.75,100.88,2080700.0,101.01,101.1,100.75,100.88,2080700.0
2009-10-28 15:00:00,100.87,100.91,100.65,100.73,3600000.0,100.87,100.91,100.65,100.73,3600000.0
2009-10-29 09:30:00,101.72,101.91,101.63,101.76,2127400.0,101.72,101.91,101.63,101.76,2127400.0
2009-10-29 10:00:00,101.73,101.98,101.5,101.87,2703700.0,101.73,101.98,101.5,101.87,2703700.0
2009-10-29 11:00:00,101.88,102.4,101.86,102.19,3231900.0,101.88,102.4,101.86,102.19,3231900.0
2009-10-29 12:00:00,102.2,102.72,102.08,102.65,2487100.0,102.2,102.72,102.08,102.65,2487100.0
2009-10-29 13:00:00,102.65,102.76,102.46,102.62,1078100.0,102.65,102.76,102.46,102.62,1078100.0
2009-10-29 14:00:00,102.62,102.7,102.52,102.68,980200.0,102.62,102.7,102.52,102.68,980200.0
2009-10-29 15:00:00,102.68,102.75,102.49,102.69,1608700.0,102.68,102.75,102.49,102.69,1608700.0
2009-10-30 09:30:00,102.33,102.57,102.09,102.1,1647000.0,102.33,102.57,102.09,102.1,1647000.0
2009-10-30 10:00:00,102.1,102.37,101.87,102.1,2282800.0,102.1,102.37,101.87,102.1,2282800.0
2009-10-30 11:00:00,102.1,102.11,101.5,101.72,2221600.0,102.1,102.11,101.5,101.72,2221600.0
2009-10-30 12:00:00,101.72,102.25,101.48,101.68,2548900.0,101.72,102.25,101.48,101.68,2548900.0
2009-10-30 13:00:00,101.68,101.99,101.63,101.95,1307400.0,101.68,101.99,101.63,101.95,1307400.0
2009-10-30 14:00:00,101.95,102.2,101.84,102.11,1143500.0,101.95,102.2,101.84,102.11,1143500.0
2009-10-30 15:00:00,102.11,102.66,101.87,102.52,3116400.0,102.11,102.66,101.87,102.52,3116400.0
2009-11-02 09:30:00,103.5,104.16,103.47,103.79,2745300.0,103.5,104.16,103.47,103.79,2745300.0
2009-11-02 10:00:00,103.8,104.25,103.8,103.84,3318000.0,103.8,104.25,103.8,103.84,3318000.0
2009-11-02 11:00:00,103.83,104.17,103.82,104.07,1514300.0,103.83,104.17,103.82,104.07,1514300.0
2009-11-02 12:00:00,104.07,104.15,103.42,103.44,1485700.0,104.07,104.15,103.42,103.44,1485700.0
2009-11-02 13:00:00,103.44,103.68,103.27,103.31,1973400.0,103.44,103.68,103.27,103.31,1973400.0
2009-11-02 14:00:00,103.31,103.7,103.25,103.52,1264000.0,103.31,103.7,103.25,103.52,1264000.0
2009-11-02 15:00:00,103.53,103.93,103.5,103.93,1682500.0,103.53,103.93,103.5,103.93,1682500.0
2009-11-03 09:30:00,103.74,104.21,103.72,104.13,2696900.0,103.74,104.21,103.72,104.13,2696900.0
2009-11-03 10:00:00,104.14,106.07,103.91,105.58,10624900.0,104.14,106.07,103.91,105.58,10624900.0
2009-11-03 11:00:00,105.58,106.0,105.3,105.83,5661600.0,105.58,106.0,105.3,105.83,5661600.0
2009-11-03 12:00:00,105.84,106.43,105.73,106.31,3392100.0,105.84,106.43,105.73,106.31,3392100.0
2009-11-03 13:00:00,106.32,106.56,106.12,106.21,2955200.0,106.32,106.56,106.12,106.21,2955200.0
2009-11-03 14:00:00,106.21,106.7,106.21,106.34,2280200.0,106.21,106.7,106.21,106.34,2280200.0
2009-11-03 15:00:00,106.34,106.5,106.22,106.47,2359400.0,106.34,106.5,106.22,106.47,2359400.0
2009-11-04 09:30:00,107.11,107.23,106.88,107.03,2831600.0,107.11,107.23,106.88,107.03,2831600.0
2009-11-04 10:00:00,107.02,107.5,106.89,107.13,4360500.0,107.02,107.5,106.89,107.13,4360500.0
2009-11-04 11:00:00,107.13,107.33,106.98,107.12,2093100.0,107.13,107.33,106.98,107.12,2093100.0
2009-11-04 12:00:00,107.11,107.19,106.98,107.03,1226300.0,107.11,107.19,106.98,107.03,1226300.0
2009-11-04 13:00:00,107.03,107.04,106.47,106.62,2624100.0,107.03,107.04,106.47,106.62,2624100.0
2009-11-04 14:00:00,106.64,107.62,106.43,107.61,7823100.0,106.64,107.62,106.43,107.61,7823100.0
2009-11-04 15:00:00,107.61,107.68,107.0,107.11,4357900.0,107.61,107.68,107.0,107.11,4357900.0
2009-11-05 09:30:00,106.81,107.0,106.7,106.85,1611700.0,106.81,107.0,106.7,106.85,1611700.0
2009-11-05 10:00:00,106.86,107.08,106.6,106.99,2138500.0,106.86,107.08,106.6,106.99,2138500.0
2009-11-05 11:00:00,107.0,107.2,106.75,106.89,1367000.0,107.0,107.2,106.75,106.89,1367000.0
2009-11-05 12:00:00,106.88,106.94,106.62,106.81,1207900.0,106.88,106.94,106.62,106.81,1207900.0
2009-11-05 13:00:00,106.82,107.04,106.74,106.81,970800.0,106.82,107.04,106.74,106.81,970800.0
2009-11-05 14:00:00,106.81,106.98,106.76,106.95,653900.0,106.81,106.98,106.76,106.95,653900.0
2009-11-05 15:00:00,106.95,107.04,106.91,106.98,1182200.0,106.95,107.04,106.91,106.98,1182200.0
2009-11-06 09:30:00,107.36,108.04,107.25,107.43,2785400.0,107.36,108.04,107.25,107.43,2785400.0
2009-11-06 10:00:00,107.42,107.69,107.06,107.32,2964900.0,107.42,107.69,107.06,107.32,2964900.0
2009-11-06 11:00:00,107.32,107.49,107.08,107.32,1770400.0,107.32,107.49,107.08,107.32,1770400.0
2009-11-06 12:00:00,107.32,107.6,107.31,107.4,771100.0,107.32,107.6,107.31,107.4,771100.0
2009-11-06 13:00:00,107.39,107.46,107.24,107.28,1059700.0,107.39,107.46,107.24,107.28,1059700.0
2009-11-06 14:00:00,107.28,107.45,107.2,107.35,964600.0,107.28,107.45,107.2,107.35,964600.0
2009-11-06 15:00:00,107.37,107.66,107.28,107.45,1683400.0,107.37,107.66,107.28,107.45,1683400.0
2009-11-09 09:30:00,108.69,108.75,108.46,108.52,2827500.0,108.69,108.75,108.46,108.52,2827500.0
2009-11-09 10:00:00,108.52,108.57,108.35,108.41,2313200.0,108.52,108.57,108.35,108.41,2313200.0
2009-11-09 11:00:00,108.42,108.68,108.4,108.57,2243800.0,108.42,108.68,108.4,108.57,2243800.0
2009-11-09 12:00:00,108.57,108.66,108.35,108.41,1680500.0,108.57,108.66,108.35,108.41,1680500.0
2009-11-09 13:00:00,108.41,108.45,107.91,108.02,2317000.0,108.41,108.45,107.91,108.02,2317000.0
2009-11-09 14:00:00,108.03,108.3,107.94,108.26,1689600.0,108.03,108.3,107.94,108.26,1689600.0
2009-11-09 15:00:00,108.26,108.3,108.04,108.21,1574000.0,108.26,108.3,108.04,108.21,1574000.0
2009-11-10 09:30:00,108.03,108.4,107.98,108.09,2672100.0,108.03,108.4,107.98,108.09,2672100.0
2009-11-10 10:00:00,108.08,108.78,107.94,108.29,3418400.0,108.08,108.78,107.94,108.29,3418400.0
2009-11-10 11:00:00,108.29,108.41,107.75,107.94,2921800.0,108.29,108.41,107.75,107.94,2921800.0
2009-11-10 12:00:00,107.93,108.06,107.7,107.99,1341100.0,107.93,108.06,107.7,107.99,1341100.0
2009-11-10 13:00:00,107.99,108.18,107.82,108.16,1712300.0,107.99,108.18,107.82,108.16,1712300.0
2009-11-10 14:00:00,108.17,108.33,108.1,108.31,997300.0,108.17,108.33,108.1,108.31,997300.0
2009-11-10 15:00:00,108.31,108.4,108.25,108.4,1590000.0,108.31,108.4,108.25,108.4,1590000.0
2009-11-11 09:30:00,109.49,109.5,109.3,109.44,2327200.0,109.49,109.5,109.3,109.44,2327200.0
2009-11-11 10:00:00,109.45,109.71,109.08,109.23,4014400.0,109.45,109.71,109.08,109.23,4014400.0
2009-11-11 11:00:00,109.23,109.38,109.0,109.08,2697500.0,109.23,109.38,109.0,109.08,2697500.0
2009-11-11 12:00:00,109.07,109.44,109.04,109.23,1304300.0,109.07,109.44,109.04,109.23,1304300.0
2009-11-11 13:00:00,109.23,109.41,109.05,109.36,1127200.0,109.23,109.41,109.05,109.36,1127200.0
2009-11-11 14:00:00,109.36,109.61,109.36,109.51,1525300.0,109.36,109.61,109.36,109.51,1525300.0
2009-11-11 15:00:00,109.52,109.64,109.41,109.63,2586900.0,109.52,109.64,109.41,109.63,2586900.0
2009-11-12 09:30:00,109.16,109.45,108.69,109.4,2968000.0,109.16,109.45,108.69,109.4,2968000.0
2009-11-12 10:00:00,109.41,109.56,108.97,109.24,2723000.0,109.41,109.56,108.97,109.24,2723000.0
2009-11-12 11:00:00,109.23,109.24,108.52,108.68,3330100.0,109.23,109.24,108.52,108.68,3330100.0
2009-11-12 12:00:00,108.68,108.93,108.43,108.53,1230400.0,108.68,108.93,108.43,108.53,1230400.0
2009-11-12 13:00:00,108.52,108.67,108.21,108.62,2401300.0,108.52,108.67,108.21,108.62,2401300.0
2009-11-12 14:00:00,108.62,108.86,108.55,108.59,1080700.0,108.62,108.86,108.55,108.59,1080700.0
2009-11-12 15:00:00,108.59,108.6,108.12,108.2,2711300.0,108.59,108.6,108.12,108.2,2711300.0
2009-11-13 09:30:00,108.32,108.6,108.14,108.35,1804500.0,108.32,108.6,108.14,108.35,1804500.0
2009-11-13 10:00:00,108.32,109.4,108.24,109.19,2293200.0,108.32,109.4,108.24,109.19,2293200.0
2009-11-13 11:00:00,109.19,109.5,109.02,109.29,2642400.0,109.19,109.5,109.02,109.29,2642400.0
2009-11-13 12:00:00,109.3,109.59,109.27,109.46,3044600.0,109.3,109.59,109.27,109.46,3044600.0
2009-11-13 13:00:00,109.47,109.57,109.34,109.43,1948100.0,109.47,109.57,109.34,109.43,1948100.0
2009-11-13 14:00:00,109.42,109.5,109.29,109.39,1306000.0,109.42,109.5,109.29,109.39,1306000.0
2009-11-13 15:00:00,109.39,109.8,109.37,109.75,2543900.0,109.39,109.8,109.37,109.75,2543900.0
2009-11-16 09:30:00,110.7,110.9,110.66,110.86,2172300.0,110.7,110.9,110.66,110.86,2172300.0
2009-11-16 10:00:00,110.86,111.28,110.82,111.05,3739700.0,110.86,111.28,110.82,111.05,3739700.0
2009-11-16 11:00:00,111.04,111.47,110.89,111.25,2703800.0,111.04,111.47,110.89,111.25,2703800.0
2009-11-16 12:00:00,111.25,111.35,110.65,111.28,4020200.0,111.25,111.35,110.65,111.28,4020200.0
2009-11-16 13:00:00,111.29,111.85,111.27,111.82,2888400.0,111.29,111.85,111.27,111.82,2888400.0
2009-11-16 14:00:00,111.83,112.16,111.81,111.9,3458300.0,111.83,112.16,111.81,111.9,3458300.0
2009-11-16 15:00:00,111.9,112.0,111.14,111.6,2882400.0,111.9,112.0,111.14,111.6,2882400.0
2009-11-17 09:30:00,111.08,111.44,110.9,111.15,2251200.0,111.08,111.44,110.9,111.15,2251200.0
2009-11-17 10:00:00,111.16,111.47,110.96,111.34,3539900.0,111.16,111.47,110.96,111.34,3539900.0
2009-11-17 11:00:00,111.34,111.66,111.12,111.43,2142700.0,111.34,111.66,111.12,111.43,2142700.0
2009-11-17 12:00:00,111.44,111.79,111.21,111.6,3885000.0,111.44,111.79,111.21,111.6,3885000.0
2009-11-17 13:00:00,111.59,111.94,111.35,111.78,1851000.0,111.59,111.94,111.35,111.78,1851000.0
2009-11-17 14:00:00,111.79,111.86,111.53,111.57,1442900.0,111.79,111.86,111.53,111.57,1442900.0
2009-11-17 15:00:00,111.58,111.99,111.54,111.97,2231200.0,111.58,111.99,111.54,111.97,2231200.0
2009-11-18 09:30:00,112.69,113.09,112.46,112.7,3546000.0,112.69,113.09,112.46,112.7,3546000.0
2009-11-18 10:00:00,112.72,113.0,112.35,112.52,3077700.0,112.72,113.0,112.35,112.52,3077700.0
2009-11-18 11:00:00,112.53,112.81,112.46,112.69,3276500.0,112.53,112.81,112.46,112.69,3276500.0
2009-11-18 12:00:00,112.69,112.69,112.01,112.14,3426700.0,112.69,112.69,112.01,112.14,3426700.0
2009-11-18 13:00:00,112.14,112.17,111.8,112.05,2544900.0,112.14,112.17,111.8,112.05,2544900.0
2009-11-18 14:00:00,112.04,112.29,111.88,111.93,1627300.0,112.04,112.29,111.88,111.93,1627300.0
2009-11-18 15:00:00,111.93,112.3,111.92,112.29,1594600.0,111.93,112.3,111.92,112.29,1594600.0
2009-11-19 09:30:00,111.85,111.91,111.07,111.33,3195500.0,111.85,111.91,111.07,111.33,3195500.0
2009-11-19 10:00:00,111.32,111.59,110.76,111.04,3953800.0,111.32,111.59,110.76,111.04,3953800.0
2009-11-19 11:00:00,111.03,111.57,110.88,111.56,1982400.0,111.03,111.57,110.88,111.56,1982400.0
2009-11-19 12:00:00,111.56,112.12,111.38,111.9,2650000.0,111.56,112.12,111.38,111.9,2650000.0
2009-11-19 13:00:00,111.91,112.09,111.5,112.09,1345700.0,111.91,112.09,111.5,112.09,1345700.0
2009-11-19 14:00:00,112.08,112.34,112.01,112.23,1564300.0,112.08,112.34,112.01,112.23,1564300.0
2009-11-19 15:00:00,112.23,112.4,112.13,112.3,2864100.0,112.23,112.4,112.13,112.3,2864100.0
2009-11-20 09:30:00,111.74,112.22,111.65,111.94,2012200.0,111.74,112.22,111.65,111.94,2012200.0
2009-11-20 10:00:00,111.94,111.96,111.54,111.7,2604300.0,111.94,111.96,111.54,111.7,2604300.0
2009-11-20 11:00:00,111.7,112.28,111.61,112.24,2818000.0,111.7,112.28,111.61,112.24,2818000.0
2009-11-20 12:00:00,112.25,112.41,112.06,112.18,1669900.0,112.25,112.41,112.06,112.18,1669900.0
2009-11-20 13:00:00,112.18,112.71,112.13,112.63,2513900.0,112.18,112.71,112.13,112.63,2513900.0
2009-11-20 14:00:00,112.62,112.8,112.57,112.67,1356300.0,112.62,112.8,112.57,112.67,1356300.0
2009-11-20 15:00:00,112.66,112.9,112.54,112.88,2785300.0,112.66,112.9,112.54,112.88,2785300.0
2009-11-23 09:30:00,114.67,115.12,114.53,114.95,3993700.0,114.67,115.12,114.53,114.95,3993700.0
2009-11-23 10:00:00,114.95,115.0,114.52,114.71,4251800.0,114.95,115.0,114.52,114.71,4251800.0
2009-11-23 11:00:00,114.72,114.9,114.43,114.46,2420700.0,114.72,114.9,114.43,114.46,2420700.0
2009-11-23 12:00:00,114.45,114.7,114.28,114.51,5267600.0,114.45,114.7,114.28,114.51,5267600.0
2009-11-23 13:00:00,114.5,114.53,113.99,114.08,1947800.0,114.5,114.53,113.99,114.08,1947800.0
2009-11-23 14:00:00,114.07,114.48,114.0,114.29,1368400.0,114.07,114.48,114.0,114.29,1368400.0
2009-11-23 15:00:00,114.29,114.75,114.19,114.26,2405400.0,114.29,114.75,114.19,114.26,2405400.0
2009-11-24 09:30:00,114.73,114.76,114.07,114.08,2588700.0,114.73,114.76,114.07,114.08,2588700.0
2009-11-24 10:00:00,114.11,114.74,113.97,114.57,3907600.0,114.11,114.74,113.97,114.57,3907600.0
2009-11-24 11:00:00,114.58,114.59,113.97,114.41,1991900.0,114.58,114.59,113.97,114.41,1991900.0
2009-11-24 12:00:00,114.41,114.54,114.27,114.36,1232800.0,114.41,114.54,114.27,114.36,1232800.0
2009-11-24 13:00:00,114.35,114.5,114.13,114.26,1458000.0,114.35,114.5,114.13,114.26,1458000.0
2009-11-24 14:00:00,114.25,114.69,114.16,114.67,1871500.0,114.25,114.69,114.16,114.67,1871500.0
2009-11-24 15:00:00,114.67,114.81,114.47,114.72,3184100.0,114.67,114.81,114.47,114.72,3184100.0
2009-11-25 09:30:00,115.7,115.76,115.54,115.73,2725900.0,115.7,115.76,115.54,115.73,2725900.0
2009-11-25 10:00:00,115.73,115.87,115.53,115.54,3148900.0,115.73,115.87,115.53,115.54,3148900.0
2009-11-25 11:00:00,115.54,116.31,115.53,116.25,4204500.0,115.54,116.31,115.53,116.25,4204500.0
2009-11-25 12:00:00,116.25,116.39,116.09,116.23,2172000.0,116.25,116.39,116.09,116.23,2172000.0
2009-11-25 13:00:00,116.23,116.47,116.19,116.37,3709800.0,116.23,116.47,116.19,116.37,3709800.0
2009-11-25 14:00:00,116.37,116.61,116.04,116.55,2381600.0,116.37,116.61,116.04,116.55,2381600.0
2009-11-25 15:00:00,116.55,116.88,116.53,116.61,4032800.0,116.55,116.88,116.53,116.61,4032800.0
2009-11-27 09:30:00,113.17,114.14,113.02,114.12,5587400.0,113.17,114.14,113.02,114.12,5587400.0
2009-11-27 10:00:00,114.12,115.5,114.1,115.33,6815100.0,114.12,115.5,114.1,115.33,6815100.0
2009-11-27 11:00:00,115.32,115.81,115.21,115.47,3297100.0,115.32,115.81,115.21,115.47,3297100.0
2009-11-27 12:00:00,115.47,115.49,115.0,115.06,2956200.0,115.47,115.49,115.0,115.06,2956200.0
2009-11-27 13:00:00,115.06,115.35,114.57,115.05,159100.0,115.06,115.35,114.57,115.05,159100.0
2009-11-27 14:00:00,115.05,115.05,114.85,114.9,5100.0,115.05,115.05,114.85,114.9,5100.0
2009-11-27 15:00:00,114.85,114.9,114.85,114.85,2700.0,114.85,114.9,114.85,114.85,2700.0
2009-11-30 09:30:00,114.48,114.98,114.27,114.9,2362000.0,114.48,114.98,114.27,114.9,2362000.0
2009-11-30 10:00:00,114.91,115.46,114.9,115.18,2646200.0,114.91,115.46,114.9,115.18,2646200.0
2009-11-30 11:00:00,115.19,115.2,114.74,114.92,1950400.0,115.19,115.2,114.74,114.92,1950400.0
2009-11-30 12:00:00,114.91,115.4,114.87,115.02,1539900.0,114.91,115.4,114.87,115.02,1539900.0
2009-11-30 13:00:00,115.01,115.89,115.01,115.6,1709800.0,115.01,115.89,115.01,115.6,1709800.0
2009-11-30 14:00:00,115.61,115.62,115.28,115.33,1367400.0,115.61,115.62,115.28,115.33,1367400.0
2009-11-30 15:00:00,115.35,115.74,115.31,115.64,2273000.0,115.35,115.74,115.31,115.64,2273000.0
2009-12-01 09:30:00,117.29,117.36,116.88,116.98,3283000.0,117.29,117.36,116.88,116.98,3283000.0
2009-12-01 10:00:00,116.99,117.34,116.78,117.33,3827700.0,116.99,117.34,116.78,117.33,3827700.0
2009-12-01 11:00:00,117.32,117.93,117.1,117.52,5770900.0,117.32,117.93,117.1,117.52,5770900.0
2009-12-01 12:00:00,117.51,117.7,117.31,117.38,2496600.0,117.51,117.7,117.31,117.38,2496600.0
2009-12-01 13:00:00,117.38,117.68,117.31,117.32,1948600.0,117.38,117.68,117.31,117.32,1948600.0
2009-12-01 14:00:00,117.33,117.66,117.33,117.46,1878100.0,117.33,117.66,117.33,117.46,1878100.0
2009-12-01 15:00:00,117.46,117.5,117.16,117.4,3471200.0,117.46,117.5,117.16,117.4,3471200.0
2009-12-02 09:30:00,118.75,119.05,118.7,118.91,4001600.0,118.75,119.05,118.7,118.91,4001600.0
2009-12-02 10:00:00,118.92,119.27,118.8,118.82,6048400.0,118.92,119.27,118.8,118.82,6048400.0
2009-12-02 11:00:00,118.82,119.1,118.31,118.68,5961800.0,118.82,119.1,118.31,118.68,5961800.0
2009-12-02 12:00:00,118.69,118.99,118.3,118.57,3522600.0,118.69,118.99,118.3,118.57,3522600.0
2009-12-02 13:00:00,118.58,119.02,118.51,119.0,2413200.0,118.58,119.02,118.51,119.0,2413200.0
2009-12-02 14:00:00,118.99,119.06,118.62,119.01,2585600.0,118.99,119.06,118.62,119.01,2585600.0
2009-12-02 15:00:00,119.01,119.2,118.79,119.17,3804600.0,119.01,119.2,118.79,119.17,3804600.0
2009-12-03 09:30:00,118.57,119.21,118.47,118.63,3828700.0,118.57,119.21,118.47,118.63,3828700.0
2009-12-03 10:00:00,118.63,118.86,118.03,118.81,8155000.0,118.63,118.86,118.03,118.81,8155000.0
2009-12-03 11:00:00,118.82,119.16,118.55,118.68,3391800.0,118.82,119.16,118.55,118.68,3391800.0
2009-12-03 12:00:00,118.67,119.04,118.43,119.04,1665700.0,118.67,119.04,118.43,119.04,1665700.0
2009-12-03 13:00:00,119.04,119.47,118.89,119.3,2618200.0,119.04,119.47,118.89,119.3,2618200.0
2009-12-03 14:00:00,119.3,119.45,119.05,119.34,1338300.0,119.3,119.45,119.05,119.34,1338300.0
2009-12-03 15:00:00,119.34,119.54,118.6,118.71,3782900.0,119.34,119.54,118.6,118.71,3782900.0
2009-12-04 09:30:00,117.15,117.26,116.56,116.76,6705500.0,117.15,117.26,116.56,116.76,6705500.0
2009-12-04 10:00:00,116.77,117.06,115.18,115.2,14231800.0,116.77,117.06,115.18,115.2,14231800.0
2009-12-04 11:00:00,115.2,115.72,114.35,114.86,13903600.0,115.2,115.72,114.35,114.86,13903600.0
2009-12-04 12:00:00,114.86,115.35,114.82,115.28,4038700.0,114.86,115.35,114.82,115.28,4038700.0
2009-12-04 13:00:00,115.28,115.31,113.34,113.44,5822700.0,115.28,115.31,113.34,113.44,5822700.0
2009-12-04 14:00:00,113.44,113.96,112.41,112.77,12044200.0,113.44,113.96,112.41,112.77,12044200.0
2009-12-04 15:00:00,112.77,113.77,112.62,113.76,8186700.0,112.77,113.77,112.62,113.76,8186700.0
2009-12-07 09:30:00,111.51,112.39,111.44,112.17,7990500.0,111.51,112.39,111.44,112.17,7990500.0
2009-12-07 10:00:00,112.16,112.31,111.61,112.0,7419700.0,112.16,112.31,111.61,112.0,7419700.0
2009-12-07 11:00:00,112.01,112.33,111.72,112.31,3133900.0,112.01,112.33,111.72,112.31,3133900.0
2009-12-07 12:00:00,112.32,113.97,112.0,113.69,7987400.0,112.32,113.97,112.0,113.69,7987400.0
2009-12-07 13:00:00,113.67,114.22,113.34,113.5,6394300.0,113.67,114.22,113.34,113.5,6394300.0
2009-12-07 14:00:00,113.5,113.67,112.94,113.19,3451300.0,113.5,113.67,112.94,113.19,3451300.0
2009-12-07 15:00:00,113.2,113.37,112.95,113.12,2196000.0,113.2,113.37,112.95,113.12,2196000.0
2009-12-08 09:30:00,112.76,112.77,112.24,112.48,4388200.0,112.76,112.77,112.24,112.48,4388200.0
2009-12-08 10:00:00,112.49,112.56,112.18,112.37,4061900.0,112.49,112.56,112.18,112.37,4061900.0
2009-12-08 11:00:00,112.37,113.06,112.35,112.81,3352000.0,112.37,113.06,112.35,112.81,3352000.0
2009-12-08 12:00:00,112.81,113.0,112.22,112.41,2369500.0,112.81,113.0,112.22,112.41,2369500.0
2009-12-08 13:00:00,112.4,112.67,111.56,111.62,4141500.0,112.4,112.67,111.56,111.62,4141500.0
2009-12-08 14:00:00,111.63,111.94,110.38,110.53,8271100.0,111.63,111.94,110.38,110.53,8271100.0
2009-12-08 15:00:00,110.53,110.94,110.21,110.93,6915200.0,110.53,110.94,110.21,110.93,6915200.0
2009-12-09 09:30:00,111.6,112.14,111.22,111.87,3888700.0,111.6,112.14,111.22,111.87,3888700.0
2009-12-09 10:00:00,111.87,112.48,111.32,112.23,4071100.0,111.87,112.48,111.32,112.23,4071100.0
2009-12-09 11:00:00,112.23,112.35,111.66,111.83,2655200.0,112.23,112.35,111.66,111.83,2655200.0
2009-12-09 12:00:00,111.83,111.83,110.34,110.34,4806800.0,111.83,111.83,110.34,110.34,4806800.0
2009-12-09 13:00:00,110.34,111.95,109.38,109.8,9118000.0,110.34,111.95,109.38,109.8,9118000.0
2009-12-09 14:00:00,109.79,110.56,109.64,110.3,5461500.0,109.79,110.56,109.64,110.3,5461500.0
2009-12-09 15:00:00,110.31,110.88,110.31,110.83,4603300.0,110.31,110.88,110.31,110.83,4603300.0
2009-12-10 09:30:00,110.66,111.03,110.66,110.77,3144900.0,110.66,111.03,110.66,110.77,3144900.0
2009-12-10 10:00:00,110.75,110.84,110.28,110.44,3874100.0,110.75,110.84,110.28,110.44,3874100.0
2009-12-10 11:00:00,110.44,110.65,110.04,110.38,2834600.0,110.44,110.65,110.04,110.38,2834600.0
2009-12-10 12:00:00,110.38,110.65,110.23,110.5,1820800.0,110.38,110.65,110.23,110.5,1820800.0
2009-12-10 13:00:00,110.51,110.54,110.08,110.35,2579900.0,110.51,110.54,110.08,110.35,2579900.0
2009-12-10 14:00:00,110.35,111.01,110.26,110.81,2062800.0,110.35,111.01,110.26,110.81,2062800.0
2009-12-10 15:00:00,110.82,111.03,110.59,110.86,2273700.0,110.82,111.03,110.59,110.86,2273700.0
2009-12-11 09:30:00,110.6,110.82,109.93,110.28,4002200.0,110.6,110.82,109.93,110.28,4002200.0
2009-12-11 10:00:00,110.29,110.75,109.08,109.67,7657700.0,110.29,110.75,109.08,109.67,7657700.0
2009-12-11 11:00:00,109.67,109.67,108.72,109.04,6320400.0,109.67,109.67,108.72,109.04,6320400.0
2009-12-11 12:00:00,109.05,109.71,109.05,109.68,2654900.0,109.05,109.71,109.05,109.68,2654900.0
2009-12-11 13:00:00,109.68,109.7,109.28,109.38,2424800.0,109.68,109.7,109.28,109.38,2424800.0
2009-12-11 14:00:00,109.39,109.54,109.24,109.33,1837900.0,109.39,109.54,109.24,109.33,1837900.0
2009-12-11 15:00:00,109.33,109.6,109.13,109.29,2326400.0,109.33,109.6,109.13,109.29,2326400.0
2009-12-14 09:30:00,110.01,110.37,109.86,110.25,2804900.0,110.01,110.37,109.86,110.25,2804900.0
2009-12-14 10:00:00,110.25,110.26,109.5,109.95,3416200.0,110.25,110.26,109.5,109.95,3416200.0
2009-12-14 11:00:00,109.96,110.27,109.9,109.96,1539400.0,109.96,110.27,109.9,109.96,1539400.0
2009-12-14 12:00:00,109.98,110.26,109.97,110.16,1282400.0,109.98,110.26,109.97,110.16,1282400.0
2009-12-14 13:00:00,110.16,110.2,109.85,110.12,1862900.0,110.16,110.2,109.85,110.12,1862900.0
2009-12-14 14:00:00,110.12,110.27,109.97,110.2,1105100.0,110.12,110.27,109.97,110.2,1105100.0
2009-12-14 15:00:00,110.2,110.46,110.0,110.23,2889300.0,110.2,110.46,110.0,110.23,2889300.0
2009-12-15 09:30:00,109.94,110.39,109.87,109.99,3080200.0,109.94,110.39,109.87,109.99,3080200.0
2009-12-15 10:00:00,109.97,110.57,109.92,110.25,3802400.0,109.97,110.57,109.92,110.25,3802400.0
2009-12-15 11:00:00,110.25,110.5,109.39,109.6,3925600.0,110.25,110.5,109.39,109.6,3925600.0
2009-12-15 12:00:00,109.62,110.04,109.61,110.01,1088400.0,109.62,110.04,109.61,110.01,1088400.0
2009-12-15 13:00:00,110.01,110.34,109.9,110.15,2573700.0,110.01,110.34,109.9,110.15,2573700.0
2009-12-15 14:00:00,110.16,110.26,110.04,110.15,1498500.0,110.16,110.26,110.04,110.15,1498500.0
2009-12-15 15:00:00,110.15,110.23,109.93,110.21,1736000.0,110.15,110.23,109.93,110.21,1736000.0
2009-12-16 09:30:00,110.83,111.7,110.81,111.55,4357500.0,110.83,111.7,110.81,111.55,4357500.0
2009-12-16 10:00:00,111.54,111.69,111.36,111.51,3020100.0,111.54,111.69,111.36,111.51,3020100.0
2009-12-16 11:00:00,111.51,111.63,111.28,111.33,2031400.0,111.51,111.63,111.28,111.33,2031400.0
2009-12-16 12:00:00,111.33,111.46,111.04,111.15,1304000.0,111.33,111.46,111.04,111.15,1304000.0
2009-12-16 13:00:00,111.15,111.56,111.08,111.39,1633100.0,111.15,111.56,111.08,111.39,1633100.0
2009-12-16 14:00:00,111.4,111.91,110.63,110.88,5546300.0,111.4,111.91,110.63,110.88,5546300.0
2009-12-16 15:00:00,110.88,111.61,110.73,111.58,2963900.0,110.88,111.61,110.73,111.58,2963900.0
2009-12-17 09:30:00,109.47,109.98,109.4,109.48,3607300.0,109.47,109.98,109.4,109.48,3607300.0
2009-12-17 10:00:00,109.48,109.68,108.98,109.19,3513700.0,109.48,109.68,108.98,109.19,3513700.0
2009-12-17 11:00:00,109.19,109.28,107.89,108.01,7070900.0,109.19,109.28,107.89,108.01,7070900.0
2009-12-17 12:00:00,108.01,108.67,108.0,108.67,3530000.0,108.01,108.67,108.0,108.67,3530000.0
2009-12-17 13:00:00,108.67,108.67,107.53,107.98,3952500.0,108.67,108.67,107.53,107.98,3952500.0
2009-12-17 14:00:00,107.98,108.26,107.88,108.12,3181200.0,107.98,108.26,107.88,108.12,3181200.0
2009-12-17 15:00:00,108.12,108.28,107.28,107.39,6224800.0,108.12,108.28,107.28,107.39,6224800.0
2009-12-18 09:30:00,107.99,108.74,107.04,108.41,3101800.0,107.99,108.74,107.04,108.41,3101800.0
2009-12-18 10:00:00,108.41,108.46,107.42,107.91,4786600.0,108.41,108.46,107.42,107.91,4786600.0
2009-12-18 11:00:00,107.92,108.57,107.77,108.52,2815000.0,107.92,108.57,107.77,108.52,2815000.0
2009-12-18 12:00:00,108.53,109.5,108.4,109.3,3511600.0,108.53,109.5,108.4,109.3,3511600.0
2009-12-18 13:00:00,109.3,109.34,108.62,108.66,2078200.0,109.3,109.34,108.62,108.66,2078200.0
2009-12-18 14:00:00,108.66,108.94,108.54,108.87,1754500.0,108.66,108.94,108.54,108.87,1754500.0
2009-12-18 15:00:00,108.88,109.3,108.87,108.97,4652200.0,108.88,109.3,108.87,108.97,4652200.0
2009-12-21 09:30:00,109.17,109.3,108.22,108.38,2637100.0,109.17,109.3,108.22,108.38,2637100.0
2009-12-21 10:00:00,108.36,108.55,108.08,108.13,2864200.0,108.36,108.55,108.08,108.13,2864200.0
2009-12-21 11:00:00,108.15,108.22,107.65,107.93,2524200.0,108.15,108.22,107.65,107.93,2524200.0
2009-12-21 12:00:00,107.91,108.19,106.82,107.21,4858400.0,107.91,108.19,106.82,107.21,4858400.0
2009-12-21 13:00:00,107.2,107.36,106.85,107.33,2337000.0,107.2,107.36,106.85,107.33,2337000.0
2009-12-21 14:00:00,107.33,107.75,106.98,107.01,1890100.0,107.33,107.75,106.98,107.01,1890100.0
2009-12-21 15:00:00,107.02,107.2,106.89,106.95,2778500.0,107.02,107.2,106.89,106.95,2778500.0
2009-12-22 09:30:00,106.79,107.09,106.35,106.49,3690700.0,106.79,107.09,106.35,106.49,3690700.0
2009-12-22 10:00:00,106.48,106.54,105.49,105.5,7689100.0,106.48,106.54,105.49,105.5,7689100.0
2009-12-22 11:00:00,105.51,106.38,105.31,106.02,4904900.0,105.51,106.38,105.31,106.02,4904900.0
2009-12-22 12:00:00,106.02,106.83,105.98,106.78,3922200.0,106.02,106.83,105.98,106.78,3922200.0
2009-12-22 13:00:00,106.78,106.85,106.37,106.73,2240100.0,106.78,106.85,106.37,106.73,2240100.0
2009-12-22 14:00:00,106.72,106.73,106.22,106.31,1550500.0,106.72,106.73,106.22,106.31,1550500.0
2009-12-22 15:00:00,106.29,106.35,106.0,106.17,2101900.0,106.29,106.35,106.0,106.17,2101900.0
2009-12-23 09:30:00,106.65,106.73,106.3,106.41,1472700.0,106.65,106.73,106.3,106.41,1472700.0
2009-12-23 10:00:00,106.41,107.23,106.35,107.18,4834700.0,106.41,107.23,106.35,107.18,4834700.0
2009-12-23 11:00:00,107.2,107.33,106.93,107.26,1850200.0,107.2,107.33,106.93,107.26,1850200.0
2009-12-23 12:00:00,107.27,107.45,107.16,107.22,1426000.0,107.27,107.45,107.16,107.22,1426000.0
2009-12-23 13:00:00,107.22,107.35,106.98,107.05,1628200.0,107.22,107.35,106.98,107.05,1628200.0
2009-12-23 14:00:00,107.05,107.11,106.82,106.84,922600.0,107.05,107.11,106.82,106.84,922600.0
2009-12-23 15:00:00,106.83,106.95,106.5,106.57,2066800.0,106.83,106.95,106.5,106.57,2066800.0
2009-12-24 09:30:00,107.9,108.11,107.77,107.98,1664100.0,107.9,108.11,107.77,107.98,1664100.0
2009-12-24 10:00:00,107.98,108.26,107.84,107.89,2388900.0,107.98,108.26,107.84,107.89,2388900.0
2009-12-24 11:00:00,107.89,108.25,107.82,108.23,1013500.0,107.89,108.25,107.82,108.23,1013500.0
2009-12-24 12:00:00,108.24,108.37,108.1,108.35,1923900.0,108.24,108.37,108.1,108.35,1923900.0
2009-12-28 09:30:00,108.64,108.78,108.27,108.3,1460300.0,108.64,108.78,108.27,108.3,1460300.0
2009-12-28 10:00:00,108.3,108.42,107.91,108.08,1489800.0,108.3,108.42,107.91,108.08,1489800.0
2009-12-28 11:00:00,108.08,108.25,107.98,108.15,615100.0,108.08,108.25,107.98,108.15,615100.0
2009-12-28 12:00:00,108.14,108.52,108.03,108.43,851300.0,108.14,108.52,108.03,108.43,851300.0
2009-12-28 13:00:00,108.43,108.65,108.15,108.39,1389200.0,108.43,108.65,108.15,108.39,1389200.0
2009-12-28 14:00:00,108.4,108.43,108.08,108.26,1125400.0,108.4,108.43,108.08,108.26,1125400.0
2009-12-28 15:00:00,108.26,108.61,108.22,108.56,1775400.0,108.26,108.61,108.22,108.56,1775400.0
2009-12-29 09:30:00,108.5,108.5,107.51,107.91,1998200.0,108.5,108.5,107.51,107.91,1998200.0
2009-12-29 10:00:00,107.91,108.42,107.77,107.79,2476600.0,107.91,108.42,107.77,107.79,2476600.0
2009-12-29 11:00:00,107.78,107.88,107.45,107.71,1861600.0,107.78,107.88,107.45,107.71,1861600.0
2009-12-29 12:00:00,107.7,107.78,107.54,107.59,1014800.0,107.7,107.78,107.54,107.59,1014800.0
2009-12-29 13:00:00,107.58,107.71,107.54,107.67,803400.0,107.58,107.71,107.54,107.67,803400.0
2009-12-29 14:00:00,107.67,107.68,107.47,107.57,632700.0,107.67,107.68,107.47,107.57,632700.0
2009-12-29 15:00:00,107.57,107.74,107.46,107.47,1251600.0,107.57,107.74,107.46,107.47,1251600.0
2009-12-30 09:30:00,106.65,106.84,106.4,106.73,1593600.0,106.65,106.84,106.4,106.73,1593600.0
2009-12-30 10:00:00,106.73,106.94,106.44,106.91,2355300.0,106.73,106.94,106.44,106.91,2355300.0
2009-12-30 11:00:00,106.9,107.36,106.72,107.21,1157800.0,106.9,107.36,106.72,107.21,1157800.0
2009-12-30 12:00:00,107.2,107.44,107.02,107.02,871500.0,107.2,107.44,107.02,107.02,871500.0
2009-12-30 13:00:00,107.03,107.12,106.9,107.03,515700.0,107.03,107.12,106.9,107.03,515700.0
2009-12-30 14:00:00,107.03,107.19,107.01,107.13,597400.0,107.03,107.19,107.01,107.13,597400.0
2009-12-30 15:00:00,107.14,107.14,106.94,106.95,1505200.0,107.14,107.14,106.94,106.95,1505200.0
2009-12-31 09:30:00,107.98,108.11,107.7,107.71,936700.0,107.98,108.11,107.7,107.71,936700.0
2009-12-31 10:00:00,107.7,108.0,107.39,107.62,1822500.0,107.7,108.0,107.39,107.62,1822500.0
2009-12-31 11:00:00,107.62,107.66,107.24,107.46,1153900.0,107.62,107.66,107.24,107.46,1153900.0
2009-12-31 12:00:00,107.45,107.68,107.37,107.64,746600.0,107.45,107.68,107.37,107.64,746600.0
2009-12-31 13:00:00,107.64,107.66,107.35,107.48,674700.0,107.64,107.66,107.35,107.48,674700.0
2009-12-31 14:00:00,107.46,107.49,107.32,107.38,835500.0,107.46,107.49,107.32,107.38,835500.0
2009-12-31 15:00:00,107.37,107.41,107.26,107.29,874400.0,107.37,107.41,107.26,107.29,874400.0
2010-01-04 09:30:00,109.82,110.08,109.78,109.84,2923000.0,109.82,110.08,109.78,109.84,2923000.0
2010-01-04 10:00:00,109.83,110.14,109.73,109.96,3100800.0,109.83,110.14,109.73,109.96,3100800.0
2010-01-04 11:00:00,109.96,110.08,109.57,109.62,1754500.0,109.96,110.08,109.57,109.62,1754500.0
2010-01-04 12:00:00,109.62,109.95,109.41,109.5,1339500.0,109.62,109.95,109.41,109.5,1339500.0
2010-01-04 13:00:00,109.5,109.61,109.31,109.4,1127200.0,109.5,109.61,109.31,109.4,1127200.0
2010-01-04 14:00:00,109.38,109.66,109.35,109.51,1190900.0,109.38,109.66,109.35,109.51,1190900.0
2010-01-04 15:00:00,109.5,110.0,109.46,109.79,2259800.0,109.5,110.0,109.46,109.79,2259800.0
2010-01-05 09:30:00,109.87,109.99,109.54,109.78,1970800.0,109.87,109.99,109.54,109.78,1970800.0
2010-01-05 10:00:00,109.78,110.36,109.69,110.2,2823000.0,109.78,110.36,109.69,110.2,2823000.0
2010-01-05 11:00:00,110.23,110.39,109.93,110.1,1555600.0,110.23,110.39,109.93,110.1,1555600.0
2010-01-05 12:00:00,110.11,110.19,109.84,109.86,1019700.0,110.11,110.19,109.84,109.86,1019700.0
2010-01-05 13:00:00,109.87,109.89,109.26,109.49,2591000.0,109.87,109.89,109.26,109.49,2591000.0
2010-01-05 14:00:00,109.48,109.58,109.27,109.56,1557700.0,109.48,109.58,109.27,109.56,1557700.0
2010-01-05 15:00:00,109.56,109.76,109.5,109.68,1619000.0,109.56,109.76,109.5,109.68,1619000.0
2010-01-06 09:30:00,110.71,110.79,110.47,110.53,2630100.0,110.71,110.79,110.47,110.53,2630100.0
2010-01-06 10:00:00,110.54,111.46,110.41,111.32,5964500.0,110.54,111.46,110.41,111.32,5964500.0
2010-01-06 11:00:00,111.32,111.52,111.21,111.29,2009700.0,111.32,111.52,111.21,111.29,2009700.0
2010-01-06 12:00:00,111.29,111.35,111.13,111.24,1974500.0,111.29,111.35,111.13,111.24,1974500.0
2010-01-06 13:00:00,111.24,111.39,111.07,111.35,2246700.0,111.24,111.39,111.07,111.35,2246700.0
2010-01-06 14:00:00,111.38,111.77,111.36,111.7,2952500.0,111.38,111.77,111.36,111.7,2952500.0
2010-01-06 15:00:00,111.7,111.77,111.46,111.54,3159100.0,111.7,111.77,111.46,111.54,3159100.0
2010-01-07 09:30:00,111.07,111.29,110.66,110.76,2786200.0,111.07,111.29,110.66,110.76,2786200.0
2010-01-07 10:00:00,110.77,111.11,110.62,110.92,2815400.0,110.77,111.11,110.62,110.92,2815400.0
2010-01-07 11:00:00,110.91,111.1,110.66,110.75,1541800.0,110.91,111.1,110.66,110.75,1541800.0
2010-01-07 12:00:00,110.76,111.07,110.75,110.82,987500.0,110.76,111.07,110.75,110.82,987500.0
2010-01-07 13:00:00,110.82,111.05,110.74,110.98,759000.0,110.82,111.05,110.74,110.98,759000.0
2010-01-07 14:00:00,110.96,111.23,110.96,111.1,1222200.0,110.96,111.23,110.96,111.1,1222200.0
2010-01-07 15:00:00,111.11,111.11,110.75,110.81,2433400.0,111.11,111.11,110.75,110.81,2433400.0
2010-01-08 09:30:00,111.52,111.53,110.71,110.91,1889900.0,111.52,111.53,110.71,110.91,1889900.0
2010-01-08 10:00:00,110.91,111.0,110.26,110.48,2950600.0,110.91,111.0,110.26,110.48,2950600.0
2010-01-08 11:00:00,110.49,110.86,110.3,110.83,1155900.0,110.49,110.86,110.3,110.83,1155900.0
2010-01-08 12:00:00,110.83,111.16,110.75,110.97,1440200.0,110.83,111.16,110.75,110.97,1440200.0
2010-01-08 13:00:00,110.97,111.58,110.88,111.29,1898000.0,110.97,111.58,110.88,111.29,1898000.0
2010-01-08 14:00:00,111.27,111.42,111.12,111.3,1011900.0,111.27,111.42,111.12,111.3,1011900.0
2010-01-08 15:00:00,111.29,111.5,111.17,111.35,1750600.0,111.29,111.5,111.17,111.35,1750600.0
2010-01-11 09:30:00,113.34,113.4,113.02,113.03,1903100.0,113.34,113.4,113.02,113.03,1903100.0
2010-01-11 10:00:00,113.03,113.59,112.93,113.33,2898300.0,113.03,113.59,112.93,113.33,2898300.0
2010-01-11 11:00:00,113.34,113.45,112.95,113.01,2236900.0,113.34,113.45,112.95,113.01,2236900.0
2010-01-11 12:00:00,113.0,113.19,112.68,112.76,2459000.0,113.0,113.19,112.68,112.76,2459000.0
2010-01-11 13:00:00,112.77,113.07,112.52,113.06,1600300.0,112.77,113.07,112.52,113.06,1600300.0
2010-01-11 14:00:00,113.07,113.16,112.8,112.82,1304900.0,113.07,113.16,112.8,112.82,1304900.0
2010-01-11 15:00:00,112.81,112.98,112.57,112.84,2356800.0,112.81,112.98,112.57,112.84,2356800.0
2010-01-12 09:30:00,112.38,112.83,112.36,112.7,3209000.0,112.38,112.83,112.36,112.7,3209000.0
2010-01-12 10:00:00,112.69,113.05,112.67,112.94,4721800.0,112.69,113.05,112.67,112.94,4721800.0
2010-01-12 11:00:00,112.94,112.95,112.28,112.39,3134000.0,112.94,112.95,112.28,112.39,3134000.0
2010-01-12 12:00:00,112.39,112.51,111.28,111.45,3351100.0,112.39,112.51,111.28,111.45,3351100.0
2010-01-12 13:00:00,111.45,111.56,110.14,110.62,5794900.0,111.45,111.56,110.14,110.62,5794900.0
2010-01-12 14:00:00,110.62,110.62,110.3,110.48,3273700.0,110.62,110.62,110.3,110.48,3273700.0
2010-01-12 15:00:00,110.48,110.68,110.35,110.5,3926100.0,110.48,110.68,110.35,110.5,3926100.0
2010-01-13 09:30:00,110.92,111.0,110.76,110.87,1532500.0,110.92,111.0,110.76,110.87,1532500.0
2010-01-13 10:00:00,110.89,110.91,109.57,110.33,5529100.0,110.89,110.91,109.57,110.33,5529100.0
2010-01-13 11:00:00,110.32,110.5,109.89,110.48,2472300.0,110.32,110.5,109.89,110.48,2472300.0
2010-01-13 12:00:00,110.47,111.49,110.45,111.08,2803900.0,110.47,111.49,110.45,111.08,2803900.0
2010-01-13 13:00:00,111.09,111.57,110.8,111.3,2007300.0,111.09,111.57,110.8,111.3,2007300.0
2010-01-13 14:00:00,111.32,111.55,111.24,111.47,1541500.0,111.32,111.55,111.24,111.47,1541500.0
2010-01-13 15:00:00,111.47,111.57,111.43,111.54,2470500.0,111.47,111.57,111.43,111.54,2470500.0
2010-01-14 09:30:00,111.51,111.75,111.46,111.5,1383000.0,111.51,111.75,111.46,111.5,1383000.0
2010-01-14 10:00:00,111.51,111.76,110.97,111.06,2724200.0,111.51,111.76,110.97,111.06,2724200.0
2010-01-14 11:00:00,111.07,111.56,110.79,111.27,2446900.0,111.07,111.56,110.79,111.27,2446900.0
2010-01-14 12:00:00,111.26,111.84,111.15,111.49,2261200.0,111.26,111.84,111.15,111.49,2261200.0
2010-01-14 13:00:00,111.51,112.37,111.34,112.2,2991900.0,111.51,112.37,111.34,112.2,2991900.0
2010-01-14 14:00:00,112.18,112.33,111.79,112.06,1813000.0,112.18,112.33,111.79,112.06,1813000.0
2010-01-14 15:00:00,112.07,112.18,111.77,112.05,2818300.0,112.07,112.18,111.77,112.05,2818300.0
2010-01-15 09:30:00,111.35,111.35,110.57,110.65,2402400.0,111.35,111.35,110.57,110.65,2402400.0
2010-01-15 10:00:00,110.64,111.38,110.38,110.89,4357900.0,110.64,111.38,110.38,110.89,4357900.0
2010-01-15 11:00:00,110.89,111.09,110.62,110.81,1625600.0,110.89,111.09,110.62,110.81,1625600.0
2010-01-15 12:00:00,110.82,111.02,110.54,110.73,1170100.0,110.82,111.02,110.54,110.73,1170100.0
2010-01-15 13:00:00,110.73,110.91,110.57,110.8,1152500.0,110.73,110.91,110.57,110.8,1152500.0
2010-01-15 14:00:00,110.8,110.91,110.54,110.69,1538200.0,110.8,110.91,110.54,110.69,1538200.0
2010-01-15 15:00:00,110.62,112.01,110.61,110.85,3305200.0,110.62,112.01,110.61,110.85,3305200.0
2010-01-19 09:30:00,110.99,111.38,110.95,111.04,1741900.0,110.99,111.38,110.95,111.04,1741900.0
2010-01-19 10:00:00,111.04,111.28,110.9,111.0,2194600.0,111.04,111.28,110.9,111.0,2194600.0
2010-01-19 11:00:00,111.0,111.14,110.83,111.09,1483700.0,111.0,111.14,110.83,111.09,1483700.0
2010-01-19 12:00:00,111.09,111.68,111.01,111.68,1382300.0,111.09,111.68,111.01,111.68,1382300.0
2010-01-19 13:00:00,111.67,111.75,111.48,111.62,776800.0,111.67,111.75,111.48,111.62,776800.0
2010-01-19 14:00:00,111.63,111.66,110.99,111.54,868500.0,111.63,111.66,110.99,111.54,868500.0
2010-01-19 15:00:00,111.54,111.64,111.5,111.53,1291500.0,111.54,111.64,111.5,111.53,1291500.0
2010-01-20 09:30:00,109.97,110.05,109.62,109.9,2559700.0,109.97,110.05,109.62,109.9,2559700.0
2010-01-20 10:00:00,109.91,109.91,108.71,108.88,4328200.0,109.91,109.91,108.71,108.88,4328200.0
2010-01-20 11:00:00,108.89,109.0,108.46,108.74,2957500.0,108.89,109.0,108.46,108.74,2957500.0
2010-01-20 12:00:00,108.73,109.04,108.56,108.96,1513300.0,108.73,109.04,108.56,108.96,1513300.0
2010-01-20 13:00:00,108.95,109.1,108.78,109.04,984100.0,108.95,109.1,108.78,109.04,984100.0
2010-01-20 14:00:00,109.04,109.16,108.9,109.02,1296800.0,109.04,109.16,108.9,109.02,1296800.0
2010-01-20 15:00:00,109.03,109.07,108.86,108.92,1737600.0,109.03,109.07,108.86,108.92,1737600.0
2010-01-21 09:30:00,108.49,108.78,108.3,108.34,1225700.0,108.49,108.78,108.3,108.34,1225700.0
2010-01-21 10:00:00,108.34,108.75,107.09,107.18,4908300.0,108.34,108.75,107.09,107.18,4908300.0
2010-01-21 11:00:00,107.19,107.63,106.61,107.49,6591800.0,107.19,107.63,106.61,107.49,6591800.0
2010-01-21 12:00:00,107.5,108.18,107.39,107.76,4603100.0,107.5,108.18,107.39,107.76,4603100.0
2010-01-21 13:00:00,107.77,108.25,107.66,108.0,2557900.0,107.77,108.25,107.66,108.0,2557900.0
2010-01-21 14:00:00,108.0,108.01,107.52,107.67,1580900.0,108.0,108.01,107.52,107.67,1580900.0
2010-01-21 15:00:00,107.68,107.69,107.21,107.36,2704100.0,107.68,107.69,107.21,107.36,2704100.0
2010-01-22 09:30:00,106.96,106.97,106.31,106.49,3284700.0,106.96,106.97,106.31,106.49,3284700.0
2010-01-22 10:00:00,106.49,106.88,106.01,106.83,5517400.0,106.49,106.88,106.01,106.83,5517400.0
2010-01-22 11:00:00,106.82,107.68,106.75,107.29,4322700.0,106.82,107.68,106.75,107.29,4322700.0
2010-01-22 12:00:00,107.31,107.48,106.98,107.0,2353500.0,107.31,107.48,106.98,107.0,2353500.0
2010-01-22 13:00:00,106.98,107.09,106.54,106.84,2505100.0,106.98,107.09,106.54,106.84,2505100.0
2010-01-22 14:00:00,106.88,107.04,106.25,106.71,1986000.0,106.88,107.04,106.25,106.71,1986000.0
2010-01-22 15:00:00,106.71,107.23,106.4,107.19,2768500.0,106.71,107.23,106.4,107.19,2768500.0
2010-01-25 09:30:00,107.44,107.65,107.26,107.43,1725400.0,107.44,107.65,107.26,107.43,1725400.0
2010-01-25 10:00:00,107.42,107.72,107.07,107.66,2978100.0,107.42,107.72,107.07,107.66,2978100.0
2010-01-25 11:00:00,107.65,107.68,107.1,107.27,2118400.0,107.65,107.68,107.1,107.27,2118400.0
2010-01-25 12:00:00,107.3,107.52,107.21,107.49,833600.0,107.3,107.52,107.21,107.49,833600.0
2010-01-25 13:00:00,107.48,107.52,107.17,107.46,1086900.0,107.48,107.52,107.17,107.46,1086900.0
2010-01-25 14:00:00,107.46,107.55,107.36,107.52,687800.0,107.46,107.55,107.36,107.52,687800.0
2010-01-25 15:00:00,107.52,107.59,107.37,107.48,1875500.0,107.52,107.59,107.37,107.48,1875500.0
2010-01-26 09:30:00,106.87,107.49,106.75,107.14,2022300.0,106.87,107.49,106.75,107.14,2022300.0
2010-01-26 10:00:00,107.14,107.68,107.07,107.64,1793100.0,107.14,107.68,107.07,107.64,1793100.0
2010-01-26 11:00:00,107.65,107.99,107.44,107.75,1486300.0,107.65,107.99,107.44,107.75,1486300.0
2010-01-26 12:00:00,107.75,107.89,107.61,107.74,1090400.0,107.75,107.89,107.61,107.74,1090400.0
2010-01-26 13:00:00,107.74,107.83,107.58,107.83,942800.0,107.74,107.83,107.58,107.83,942800.0
2010-01-26 14:00:00,107.83,107.86,107.61,107.79,1306700.0,107.83,107.86,107.61,107.79,1306700.0
2010-01-26 15:00:00,107.78,107.82,107.42,107.55,2173700.0,107.78,107.82,107.42,107.55,2173700.0
2010-01-27 09:30:00,107.52,107.79,107.35,107.42,1346100.0,107.52,107.79,107.35,107.42,1346100.0
2010-01-27 10:00:00,107.42,107.47,106.85,107.28,3317400.0,107.42,107.47,106.85,107.28,3317400.0
2010-01-27 11:00:00,107.28,107.45,107.06,107.16,1149700.0,107.28,107.45,107.06,107.16,1149700.0
2010-01-27 12:00:00,107.16,107.3,106.31,106.4,2001600.0,107.16,107.3,106.31,106.4,2001600.0
2010-01-27 13:00:00,106.42,108.8,106.27,106.5,2989800.0,106.42,108.8,106.27,106.5,2989800.0
2010-01-27 14:00:00,106.46,107.1,106.18,106.78,3832500.0,106.46,107.1,106.18,106.78,3832500.0
2010-01-27 15:00:00,106.79,106.84,106.16,106.51,2714800.0,106.79,106.84,106.16,106.51,2714800.0
2010-01-28 09:30:00,107.18,107.23,106.55,106.71,1233600.0,107.18,107.23,106.55,106.71,1233600.0
2010-01-28 10:00:00,106.73,106.85,106.4,106.57,2113400.0,106.73,106.85,106.4,106.57,2113400.0
2010-01-28 11:00:00,106.55,106.62,105.97,106.29,2979000.0,106.55,106.62,105.97,106.29,2979000.0
2010-01-28 12:00:00,106.29,106.85,105.18,105.73,3702800.0,106.29,106.85,105.18,105.73,3702800.0
2010-01-28 13:00:00,105.74,106.71,105.5,106.44,2590100.0,105.74,106.71,105.5,106.44,2590100.0
2010-01-28 14:00:00,106.47,106.62,106.3,106.59,1007700.0,106.47,106.62,106.3,106.59,1007700.0
2010-01-28 15:00:00,106.58,106.71,106.36,106.47,1907800.0,106.58,106.71,106.36,106.47,1907800.0
2010-01-29 09:30:00,105.88,105.92,105.51,105.68,2525800.0,105.88,105.92,105.51,105.68,2525800.0
2010-01-29 10:00:00,105.67,106.3,105.41,105.44,3548700.0,105.67,106.3,105.41,105.44,3548700.0
2010-01-29 11:00:00,105.43,105.78,105.28,105.36,3066900.0,105.43,105.78,105.28,105.36,3066900.0
2010-01-29 12:00:00,105.37,106.02,105.27,106.02,1767000.0,105.37,106.02,105.27,106.02,1767000.0
2010-01-29 13:00:00,106.02,106.19,105.8,105.96,1811600.0,106.02,106.19,105.8,105.96,1811600.0
2010-01-29 14:00:00,105.96,106.07,105.54,105.66,1603200.0,105.96,106.07,105.54,105.66,1603200.0
2010-01-29 15:00:00,105.67,106.11,105.58,105.98,2930400.0,105.67,106.11,105.58,105.98,2930400.0
2010-02-01 09:30:00,106.64,106.75,106.39,106.56,1483200.0,106.64,106.75,106.39,106.56,1483200.0
2010-02-01 10:00:00,106.57,107.59,106.37,107.15,2893500.0,106.57,107.59,106.37,107.15,2893500.0
2010-02-01 11:00:00,107.15,107.65,107.09,107.3,1618600.0,107.15,107.65,107.09,107.3,1618600.0
2010-02-01 12:00:00,107.3,107.89,107.25,107.78,1407000.0,107.3,107.89,107.25,107.78,1407000.0
2010-02-01 13:00:00,107.79,108.48,106.4,108.15,2291000.0,107.79,108.48,106.4,108.15,2291000.0
2010-02-01 14:00:00,108.16,108.46,108.03,108.34,1352600.0,108.16,108.46,108.03,108.34,1352600.0
2010-02-01 15:00:00,108.34,108.46,108.25,108.38,2428800.0,108.34,108.46,108.25,108.38,2428800.0
2010-02-02 09:30:00,109.16,109.17,108.66,108.82,1506000.0,109.16,109.17,108.66,108.82,1506000.0
2010-02-02 10:00:00,108.82,109.21,108.61,109.03,2297000.0,108.82,109.21,108.61,109.03,2297000.0
2010-02-02 11:00:00,109.03,109.6,108.84,109.24,2243800.0,109.03,109.6,108.84,109.24,2243800.0
2010-02-02 12:00:00,109.22,109.54,108.99,109.4,1308400.0,109.22,109.54,108.99,109.4,1308400.0
2010-02-02 13:00:00,109.43,109.53,109.14,109.42,1726800.0,109.43,109.53,109.14,109.42,1726800.0
2010-02-02 14:00:00,109.44,109.55,109.15,109.23,1303500.0,109.44,109.55,109.15,109.23,1303500.0
2010-02-02 15:00:00,109.24,109.36,109.11,109.17,1316300.0,109.24,109.36,109.11,109.17,1316300.0
2010-02-03 09:30:00,109.1,109.54,108.94,109.41,1094900.0,109.1,109.54,108.94,109.41,1094900.0
2010-02-03 10:00:00,109.41,109.44,108.73,109.19,2604900.0,109.41,109.44,108.73,109.19,2604900.0
2010-02-03 11:00:00,109.22,109.34,108.71,108.73,2759100.0,109.22,109.34,108.71,108.73,2759100.0
2010-02-03 12:00:00,108.72,108.98,108.43,108.66,2052800.0,108.72,108.98,108.43,108.66,2052800.0
2010-02-03 13:00:00,108.65,108.95,108.61,108.84,1095200.0,108.65,108.95,108.61,108.84,1095200.0
2010-02-03 14:00:00,108.83,108.86,108.52,108.58,879100.0,108.83,108.86,108.52,108.58,879100.0
2010-02-03 15:00:00,108.59,108.86,108.59,108.68,1143500.0,108.59,108.86,108.59,108.68,1143500.0
2010-02-04 09:30:00,106.77,106.8,105.8,105.99,3774800.0,106.77,106.8,105.8,105.99,3774800.0
2010-02-04 10:00:00,105.99,106.2,104.39,105.14,10353900.0,105.99,106.2,104.39,105.14,10353900.0
2010-02-04 11:00:00,105.13,105.24,103.83,104.43,7647900.0,105.13,105.24,103.83,104.43,7647900.0
2010-02-04 12:00:00,104.43,104.74,103.96,104.22,4284700.0,104.43,104.74,103.96,104.22,4284700.0
2010-02-04 13:00:00,104.22,104.52,103.89,103.91,2582000.0,104.22,104.52,103.89,103.91,2582000.0
2010-02-04 14:00:00,103.92,104.4,103.75,104.3,2431600.0,103.92,104.4,103.75,104.3,2431600.0
2010-02-04 15:00:00,104.31,104.46,103.86,104.37,4995000.0,104.31,104.46,103.86,104.37,4995000.0
2010-02-05 09:30:00,103.76,104.12,103.49,103.64,2920800.0,103.76,104.12,103.49,103.64,2920800.0
2010-02-05 10:00:00,103.62,104.15,103.18,103.75,4319900.0,103.62,104.15,103.18,103.75,4319900.0
2010-02-05 11:00:00,103.74,103.84,102.28,102.85,5568500.0,103.74,103.84,102.28,102.85,5568500.0
2010-02-05 12:00:00,102.88,103.3,102.68,103.17,2613900.0,102.88,103.3,102.68,103.17,2613900.0
2010-02-05 13:00:00,103.18,103.39,102.87,103.03,2362600.0,103.18,103.39,102.87,103.03,2362600.0
2010-02-05 14:00:00,103.04,104.27,103.02,104.24,3754400.0,103.04,104.27,103.02,104.24,3754400.0
2010-02-05 15:00:00,104.23,104.68,104.18,104.58,5604300.0,104.23,104.68,104.18,104.58,5604300.0
2010-02-08 09:30:00,104.43,104.67,104.0,104.37,2385800.0,104.43,104.67,104.0,104.37,2385800.0
2010-02-08 10:00:00,104.35,104.81,104.12,104.77,3288800.0,104.35,104.81,104.12,104.77,3288800.0
2010-02-08 11:00:00,104.78,105.14,104.45,104.63,3310700.0,104.78,105.14,104.45,104.63,3310700.0
2010-02-08 12:00:00,104.63,104.86,104.46,104.69,1647600.0,104.63,104.86,104.46,104.69,1647600.0
2010-02-08 13:00:00,104.7,104.74,104.26,104.42,1559100.0,104.7,104.74,104.26,104.42,1559100.0
2010-02-08 14:00:00,104.43,104.58,104.3,104.33,987300.0,104.43,104.58,104.3,104.33,987300.0
2010-02-08 15:00:00,104.32,104.38,104.05,104.05,1936200.0,104.32,104.38,104.05,104.05,1936200.0
2010-02-09 09:30:00,105.19,105.51,104.93,104.97,2509000.0,105.19,105.51,104.93,104.97,2509000.0
2010-02-09 10:00:00,104.97,105.4,104.87,105.13,2595800.0,104.97,105.4,104.87,105.13,2595800.0
2010-02-09 11:00:00,105.13,106.06,104.91,105.87,6689100.0,105.13,106.06,104.91,105.87,6689100.0
2010-02-09 12:00:00,105.9,106.15,105.25,105.5,6758200.0,105.9,106.15,105.25,105.5,6758200.0
2010-02-09 13:00:00,105.51,105.85,105.38,105.49,1477500.0,105.51,105.85,105.38,105.49,1477500.0
2010-02-09 14:00:00,105.5,105.63,105.36,105.41,1418400.0,105.5,105.63,105.36,105.41,1418400.0
2010-02-09 15:00:00,105.4,105.7,105.38,105.45,2190600.0,105.4,105.7,105.38,105.45,2190600.0
2010-02-10 09:30:00,105.13,105.32,104.86,105.08,1667200.0,105.13,105.32,104.86,105.08,1667200.0
2010-02-10 10:00:00,105.07,105.15,104.11,104.51,5012500.0,105.07,105.15,104.11,104.51,5012500.0
2010-02-10 11:00:00,104.52,104.86,104.13,104.81,1994400.0,104.52,104.86,104.13,104.81,1994400.0
2010-02-10 12:00:00,104.77,105.5,104.25,105.2,2147600.0,104.77,105.5,104.25,105.2,2147600.0
2010-02-10 13:00:00,105.19,105.44,104.99,105.06,1326800.0,105.19,105.44,104.99,105.06,1326800.0
2010-02-10 14:00:00,105.05,105.32,104.97,104.99,1228100.0,105.05,105.32,104.97,104.99,1228100.0
2010-02-10 15:00:00,105.0,105.1,104.79,105.07,1368500.0,105.0,105.1,104.79,105.07,1368500.0
2010-02-11 09:30:00,105.58,105.83,105.27,105.6,1947500.0,105.58,105.83,105.27,105.6,1947500.0
2010-02-11 10:00:00,105.58,106.04,105.33,105.75,3763500.0,105.58,106.04,105.33,105.75,3763500.0
2010-02-11 11:00:00,105.74,107.32,105.7,107.17,4949600.0,105.74,107.32,105.7,107.17,4949600.0
2010-02-11 12:00:00,107.17,107.3,106.94,107.09,1365200.0,107.17,107.3,106.94,107.09,1365200.0
2010-02-11 13:00:00,107.1,107.26,106.89,107.09,1346800.0,107.1,107.26,106.89,107.09,1346800.0
2010-02-11 14:00:00,107.13,107.56,107.02,107.42,1879700.0,107.13,107.56,107.02,107.42,1879700.0
2010-02-11 15:00:00,107.42,107.49,107.12,107.15,2294600.0,107.42,107.49,107.12,107.15,2294600.0
2010-02-12 09:30:00,106.08,106.36,105.57,106.25,2133200.0,106.08,106.36,105.57,106.25,2133200.0
2010-02-12 10:00:00,106.23,106.65,105.94,106.3,2452900.0,106.23,106.65,105.94,106.3,2452900.0
2010-02-12 11:00:00,106.3,106.87,106.19,106.61,1427100.0,106.3,106.87,106.19,106.61,1427100.0
2010-02-12 12:00:00,106.61,107.03,106.61,106.86,1687600.0,106.61,107.03,106.61,106.86,1687600.0
2010-02-12 13:00:00,106.86,106.9,106.5,106.6,931800.0,106.86,106.9,106.5,106.6,931800.0
2010-02-12 14:00:00,106.61,107.05,106.58,106.94,1253400.0,106.61,107.05,106.58,106.94,1253400.0
2010-02-12 15:00:00,106.92,107.1,106.4,107.02,2185400.0,106.92,107.1,106.4,107.02,2185400.0
2010-02-16 09:30:00,109.45,109.54,109.1,109.22,3379900.0,109.45,109.54,109.1,109.22,3379900.0
2010-02-16 10:00:00,109.23,109.87,109.21,109.49,3844400.0,109.23,109.87,109.21,109.49,3844400.0
2010-02-16 11:00:00,109.5,109.73,109.32,109.46,2670500.0,109.5,109.73,109.32,109.46,2670500.0
2010-02-16 12:00:00,109.47,109.59,109.28,109.41,1479300.0,109.47,109.59,109.28,109.41,1479300.0
2010-02-16 13:00:00,109.41,109.69,109.29,109.65,3617900.0,109.41,109.69,109.29,109.65,3617900.0
2010-02-16 14:00:00,109.65,109.75,109.3,109.49,712800.0,109.65,109.75,109.3,109.49,712800.0
2010-02-16 15:00:00,109.49,109.81,109.25,109.6,2385000.0,109.49,109.81,109.25,109.6,2385000.0
2010-02-17 09:30:00,109.66,110.01,109.6,109.65,2090300.0,109.66,110.01,109.6,109.65,2090300.0
2010-02-17 10:00:00,109.64,109.89,109.05,109.38,3251200.0,109.64,109.89,109.05,109.38,3251200.0
2010-02-17 11:00:00,109.38,109.55,108.94,109.18,3430800.0,109.38,109.55,108.94,109.18,3430800.0
2010-02-17 12:00:00,109.19,109.7,109.19,109.68,2166200.0,109.19,109.7,109.19,109.68,2166200.0
2010-02-17 13:00:00,109.68,109.84,109.11,109.36,2152700.0,109.68,109.84,109.11,109.36,2152700.0
2010-02-17 14:00:00,109.35,109.46,108.87,109.21,2081000.0,109.35,109.46,108.87,109.21,2081000.0
2010-02-17 15:00:00,109.2,109.44,109.13,109.24,1335400.0,109.2,109.44,109.13,109.24,1335400.0
2010-02-18 09:30:00,109.61,109.74,109.31,109.6,3100100.0,109.61,109.74,109.31,109.6,3100100.0
2010-02-18 10:00:00,109.59,110.11,109.19,109.94,3622800.0,109.59,110.11,109.19,109.94,3622800.0
2010-02-18 11:00:00,109.94,109.95,109.21,109.35,2787900.0,109.94,109.95,109.21,109.35,2787900.0
2010-02-18 12:00:00,109.36,109.52,109.19,109.41,1531300.0,109.36,109.52,109.19,109.41,1531300.0
2010-02-18 13:00:00,109.41,109.84,109.32,109.78,1478900.0,109.41,109.84,109.32,109.78,1478900.0
2010-02-18 14:00:00,109.77,109.89,109.61,109.83,1208800.0,109.77,109.89,109.61,109.83,1208800.0
2010-02-18 15:00:00,109.83,110.1,109.72,109.96,2333300.0,109.83,110.1,109.72,109.96,2333300.0
2010-02-19 09:30:00,109.31,109.45,109.02,109.02,2504100.0,109.31,109.45,109.02,109.02,2504100.0
2010-02-19 10:00:00,109.04,109.41,108.81,109.28,2324800.0,109.04,109.41,108.81,109.28,2324800.0
2010-02-19 11:00:00,109.29,109.7,109.29,109.68,2457700.0,109.29,109.7,109.29,109.68,2457700.0
2010-02-19 12:00:00,109.67,110.39,109.62,110.3,3623400.0,109.67,110.39,109.62,110.3,3623400.0
2010-02-19 13:00:00,110.29,110.32,109.67,109.8,2490100.0,110.29,110.32,109.67,109.8,2490100.0
2010-02-19 14:00:00,109.8,110.04,109.69,109.82,1134400.0,109.8,110.04,109.69,109.82,1134400.0
2010-02-19 15:00:00,109.82,109.91,109.29,109.47,3798900.0,109.82,109.91,109.29,109.47,3798900.0
2010-02-22 09:30:00,109.86,109.97,109.27,109.42,1546000.0,109.86,109.97,109.27,109.42,1546000.0
2010-02-22 10:00:00,109.41,109.42,108.66,108.77,2982700.0,109.41,109.42,108.66,108.77,2982700.0
2010-02-22 11:00:00,108.79,109.11,108.77,109.03,1115300.0,108.79,109.11,108.77,109.03,1115300.0
2010-02-22 12:00:00,109.04,109.36,109.0,109.29,1180500.0,109.04,109.36,109.0,109.29,1180500.0
2010-02-22 13:00:00,109.29,109.32,108.86,109.0,1117600.0,109.29,109.32,108.86,109.0,1117600.0
2010-02-22 14:00:00,109.0,109.3,108.99,109.24,980800.0,109.0,109.3,108.99,109.24,980800.0
2010-02-22 15:00:00,109.24,109.39,108.98,109.06,1187300.0,109.24,109.39,108.98,109.06,1187300.0
2010-02-23 09:30:00,108.84,108.91,108.52,108.76,1264600.0,108.84,108.91,108.52,108.76,1264600.0
2010-02-23 10:00:00,108.75,108.76,107.85,108.29,3636000.0,108.75,108.76,107.85,108.29,3636000.0
2010-02-23 11:00:00,108.28,108.43,108.01,108.17,1220600.0,108.28,108.43,108.01,108.17,1220600.0
2010-02-23 12:00:00,108.17,108.2,107.65,107.96,2239200.0,108.17,108.2,107.65,107.96,2239200.0
2010-02-23 13:00:00,107.95,108.13,107.81,108.11,1089600.0,107.95,108.13,107.81,108.11,1089600.0
2010-02-23 14:00:00,108.1,108.25,108.03,108.16,1093500.0,108.1,108.25,108.03,108.16,1093500.0
2010-02-23 15:00:00,108.16,108.18,107.78,107.9,1983600.0,108.16,108.18,107.78,107.9,1983600.0
2010-02-24 09:30:00,107.33,108.05,107.31,107.66,2234500.0,107.33,108.05,107.31,107.66,2234500.0
2010-02-24 10:00:00,107.63,108.16,107.38,107.7,4333500.0,107.63,108.16,107.38,107.7,4333500.0
2010-02-24 11:00:00,107.7,108.0,107.38,107.67,2166800.0,107.7,108.0,107.38,107.67,2166800.0
2010-02-24 12:00:00,107.68,107.88,107.15,107.28,2555000.0,107.68,107.88,107.15,107.28,2555000.0
2010-02-24 13:00:00,107.29,107.59,107.13,107.56,829700.0,107.29,107.59,107.13,107.56,829700.0
2010-02-24 14:00:00,107.55,107.57,107.1,107.2,1048300.0,107.55,107.57,107.1,107.2,1048300.0
2010-02-24 15:00:00,107.21,107.48,107.15,107.33,1960700.0,107.21,107.48,107.15,107.33,1960700.0
2010-02-25 09:30:00,106.7,107.56,106.6,107.47,2949800.0,106.7,107.56,106.6,107.47,2949800.0
2010-02-25 10:00:00,107.48,107.55,107.02,107.43,3070900.0,107.48,107.55,107.02,107.43,3070900.0
2010-02-25 11:00:00,107.43,108.03,107.06,107.62,5960700.0,107.43,108.03,107.06,107.62,5960700.0
2010-02-25 12:00:00,107.63,108.7,107.42,108.51,3694900.0,107.63,108.7,107.42,108.51,3694900.0
2010-02-25 13:00:00,108.51,108.59,108.17,108.51,1639100.0,108.51,108.59,108.17,108.51,1639100.0
2010-02-25 14:00:00,108.52,108.61,108.07,108.17,1482200.0,108.52,108.61,108.07,108.17,1482200.0
2010-02-25 15:00:00,108.16,108.51,108.04,108.3,2513500.0,108.16,108.51,108.04,108.3,2513500.0
2010-02-26 09:30:00,108.89,108.97,108.77,108.83,1838100.0,108.89,108.97,108.77,108.83,1838100.0
2010-02-26 10:00:00,108.82,109.53,108.41,109.3,3681500.0,108.82,109.53,108.41,109.3,3681500.0
2010-02-26 11:00:00,109.28,109.42,109.14,109.25,1253300.0,109.28,109.42,109.14,109.25,1253300.0
2010-02-26 12:00:00,109.24,109.25,108.79,108.94,1414900.0,109.24,109.25,108.79,108.94,1414900.0
2010-02-26 13:00:00,108.92,109.6,108.91,109.4,1282000.0,108.92,109.6,108.91,109.4,1282000.0
2010-02-26 14:00:00,109.42,109.45,108.2,109.34,662800.0,109.42,109.45,108.2,109.34,662800.0
2010-02-26 15:00:00,109.34,109.42,109.2,109.41,1388900.0,109.34,109.42,109.2,109.41,1388900.0
2010-03-01 09:30:00,109.48,109.64,109.01,109.04,1612100.0,109.48,109.64,109.01,109.04,1612100.0
2010-03-01 10:00:00,109.02,109.5,108.97,109.2,2487200.0,109.02,109.5,108.97,109.2,2487200.0
2010-03-01 11:00:00,109.2,109.9,109.14,109.7,2072100.0,109.2,109.9,109.14,109.7,2072100.0
2010-03-01 12:00:00,109.7,109.86,109.44,109.51,1440700.0,109.7,109.86,109.44,109.51,1440700.0
2010-03-01 13:00:00,109.51,109.69,109.29,109.64,1619700.0,109.51,109.69,109.29,109.64,1619700.0
2010-03-01 14:00:00,109.63,109.8,109.5,109.64,838900.0,109.63,109.8,109.5,109.64,838900.0
2010-03-01 15:00:00,109.64,109.65,109.36,109.41,1160000.0,109.64,109.65,109.36,109.41,1160000.0
2010-03-02 09:30:00,109.88,110.54,109.86,110.39,2517200.0,109.88,110.54,109.86,110.39,2517200.0
2010-03-02 10:00:00,110.38,111.05,110.02,110.76,3650300.0,110.38,111.05,110.02,110.76,3650300.0
2010-03-02 11:00:00,110.76,111.22,110.15,111.08,3217300.0,110.76,111.22,110.15,111.08,3217300.0
2010-03-02 12:00:00,111.09,111.42,110.97,111.41,1343000.0,111.09,111.42,110.97,111.41,1343000.0
2010-03-02 13:00:00,111.42,111.45,111.25,111.3,1881300.0,111.42,111.45,111.25,111.3,1881300.0
2010-03-02 14:00:00,111.29,111.33,111.03,111.06,1374300.0,111.29,111.33,111.03,111.06,1374300.0
2010-03-02 15:00:00,111.07,111.42,110.86,111.01,4697900.0,111.07,111.42,110.86,111.01,4697900.0
2010-03-03 09:30:00,111.46,111.76,111.2,111.44,2058700.0,111.46,111.76,111.2,111.44,2058700.0
2010-03-03 10:00:00,111.44,111.87,111.18,111.85,2946800.0,111.44,111.87,111.18,111.85,2946800.0
2010-03-03 11:00:00,111.86,112.18,111.73,112.1,3501900.0,111.86,112.18,111.73,112.1,3501900.0
2010-03-03 12:00:00,112.13,112.16,111.43,111.86,2084100.0,112.13,112.16,111.43,111.86,2084100.0
2010-03-03 13:00:00,111.86,112.1,111.79,111.89,1186700.0,111.86,112.1,111.79,111.89,1186700.0
2010-03-03 14:00:00,111.9,111.97,111.55,111.67,1380400.0,111.9,111.97,111.55,111.67,1380400.0
2010-03-03 15:00:00,111.67,111.76,111.54,111.63,2038500.0,111.67,111.76,111.54,111.63,2038500.0
2010-03-04 09:30:00,111.23,111.37,110.9,111.13,1595200.0,111.23,111.37,110.9,111.13,1595200.0
2010-03-04 10:00:00,111.12,111.22,110.22,110.63,3637300.0,111.12,111.22,110.22,110.63,3637300.0
2010-03-04 11:00:00,110.63,110.89,110.3,110.81,2069000.0,110.63,110.89,110.3,110.81,2069000.0
2010-03-04 12:00:00,110.8,111.09,110.61,111.08,1362600.0,110.8,111.09,110.61,111.08,1362600.0
2010-03-04 13:00:00,111.08,111.08,110.55,110.85,764300.0,111.08,111.08,110.55,110.85,764300.0
2010-03-04 14:00:00,110.86,110.96,110.76,110.93,743500.0,110.86,110.96,110.76,110.93,743500.0
2010-03-04 15:00:00,110.93,110.93,110.78,110.86,1410700.0,110.93,110.93,110.78,110.86,1410700.0
2010-03-05 09:30:00,111.13,111.38,111.01,111.21,1313100.0,111.13,111.38,111.01,111.21,1313100.0
2010-03-05 10:00:00,111.21,111.71,111.1,111.56,2376700.0,111.21,111.71,111.1,111.56,2376700.0
2010-03-05 11:00:00,111.56,111.75,110.6,111.39,1856800.0,111.56,111.75,110.6,111.39,1856800.0
2010-03-05 12:00:00,111.37,111.6,111.08,111.27,769600.0,111.37,111.6,111.08,111.27,769600.0
2010-03-05 13:00:00,111.27,111.35,110.9,111.15,884900.0,111.27,111.35,110.9,111.15,884900.0
2010-03-05 14:00:00,111.15,111.6,110.92,111.03,700600.0,111.15,111.6,110.92,111.03,700600.0
2010-03-05 15:00:00,111.04,111.13,110.8,110.83,1601200.0,111.04,111.13,110.8,110.83,1601200.0
2010-03-08 09:30:00,111.22,111.3,110.32,110.43,1804300.0,111.22,111.3,110.32,110.43,1804300.0
2010-03-08 10:00:00,110.42,110.43,109.87,110.18,2700200.0,110.42,110.43,109.87,110.18,2700200.0
2010-03-08 11:00:00,110.19,110.24,109.52,109.79,1910000.0,110.19,110.24,109.52,109.79,1910000.0
2010-03-08 12:00:00,109.78,110.15,109.71,110.08,1002800.0,109.78,110.15,109.71,110.08,1002800.0
2010-03-08 13:00:00,110.08,110.2,109.9,110.06,616300.0,110.08,110.2,109.9,110.06,616300.0
2010-03-08 14:00:00,110.06,110.2,109.92,109.97,1578500.0,110.06,110.2,109.92,109.97,1578500.0
2010-03-08 15:00:00,109.97,110.0,109.72,109.88,1341800.0,109.97,110.0,109.72,109.88,1341800.0
2010-03-09 09:30:00,109.15,109.4,109.04,109.27,1149700.0,109.15,109.4,109.04,109.27,1149700.0
2010-03-09 10:00:00,109.27,109.49,109.18,109.38,2970700.0,109.27,109.49,109.18,109.38,2970700.0
2010-03-09 11:00:00,109.37,110.13,109.26,110.09,2574000.0,109.37,110.13,109.26,110.09,2574000.0
2010-03-09 12:00:00,110.1,110.16,109.81,110.09,1387700.0,110.1,110.16,109.81,110.09,1387700.0
2010-03-09 13:00:00,110.09,110.11,109.69,109.76,1266700.0,110.09,110.11,109.69,109.76,1266700.0
2010-03-09 14:00:00,109.77,109.92,109.6,109.75,728100.0,109.77,109.92,109.6,109.75,728100.0
2010-03-09 15:00:00,109.74,109.84,109.51,109.72,1681000.0,109.74,109.84,109.51,109.72,1681000.0
2010-03-10 09:30:00,109.94,110.14,109.6,109.67,1171500.0,109.94,110.14,109.6,109.67,1171500.0
2010-03-10 10:00:00,109.65,110.33,109.56,110.32,1862800.0,109.65,110.33,109.56,110.32,1862800.0
2010-03-10 11:00:00,110.32,110.5,108.74,108.89,4684300.0,110.32,110.5,108.74,108.89,4684300.0
2010-03-10 12:00:00,108.88,108.93,108.02,108.6,6085900.0,108.88,108.93,108.02,108.6,6085900.0
2010-03-10 13:00:00,108.6,108.64,108.12,108.42,1555000.0,108.6,108.64,108.12,108.42,1555000.0
2010-03-10 14:00:00,108.43,108.85,108.38,108.56,1219000.0,108.43,108.85,108.38,108.56,1219000.0
2010-03-10 15:00:00,108.56,108.6,108.22,108.44,3314200.0,108.56,108.6,108.22,108.44,3314200.0
2010-03-11 09:30:00,108.28,108.29,107.86,108.11,1720900.0,108.28,108.29,107.86,108.11,1720900.0
2010-03-11 10:00:00,108.12,108.57,108.11,108.36,1809900.0,108.12,108.57,108.11,108.36,1809900.0
2010-03-11 11:00:00,108.35,108.39,107.96,108.34,1171500.0,108.35,108.39,107.96,108.34,1171500.0
2010-03-11 12:00:00,108.36,108.65,108.29,108.52,794500.0,108.36,108.65,108.29,108.52,794500.0
2010-03-11 13:00:00,108.53,108.64,108.2,108.53,770000.0,108.53,108.64,108.2,108.53,770000.0
2010-03-11 14:00:00,108.54,108.57,108.33,108.47,583600.0,108.54,108.57,108.33,108.47,583600.0
2010-03-11 15:00:00,108.47,108.65,108.47,108.58,1452800.0,108.47,108.65,108.47,108.58,1452800.0
2010-03-12 09:30:00,108.56,108.77,108.42,108.69,1106400.0,108.56,108.77,108.42,108.69,1106400.0
2010-03-12 10:00:00,108.68,108.76,108.22,108.63,2090600.0,108.68,108.76,108.22,108.63,2090600.0
2010-03-12 11:00:00,108.63,108.75,107.82,107.84,2740900.0,108.63,108.75,107.82,107.84,2740900.0
2010-03-12 12:00:00,107.83,108.17,107.45,107.91,2101700.0,107.83,108.17,107.45,107.91,2101700.0
2010-03-12 13:00:00,107.92,108.07,107.78,107.88,1105400.0,107.92,108.07,107.78,107.88,1105400.0
2010-03-12 14:00:00,107.89,108.04,107.79,107.97,452400.0,107.89,108.04,107.79,107.97,452400.0
2010-03-12 15:00:00,107.97,108.0,107.89,107.95,1122100.0,107.97,108.0,107.89,107.95,1122100.0
2010-03-15 09:30:00,108.16,108.39,108.03,108.25,1140300.0,108.16,108.39,108.03,108.25,1140300.0
2010-03-15 10:00:00,108.25,108.56,108.02,108.21,1672600.0,108.25,108.56,108.02,108.21,1672600.0
2010-03-15 11:00:00,108.2,108.22,107.82,108.03,1310200.0,108.2,108.22,107.82,108.03,1310200.0
2010-03-15 12:00:00,108.04,108.27,107.86,108.15,694300.0,108.04,108.27,107.86,108.15,694300.0
2010-03-15 13:00:00,108.15,108.39,108.11,108.34,586900.0,108.15,108.39,108.11,108.34,586900.0
2010-03-15 14:00:00,108.34,108.41,108.24,108.37,491100.0,108.34,108.41,108.24,108.37,491100.0
2010-03-15 15:00:00,108.37,108.44,108.34,108.38,1025600.0,108.37,108.44,108.34,108.38,1025600.0
2010-03-16 09:30:00,110.02,110.09,109.87,110.06,1830700.0,110.02,110.09,109.87,110.06,1830700.0
2010-03-16 10:00:00,110.06,110.33,109.96,110.14,2502800.0,110.06,110.33,109.96,110.14,2502800.0
2010-03-16 11:00:00,110.14,110.33,109.85,110.17,3713700.0,110.14,110.33,109.85,110.17,3713700.0
2010-03-16 12:00:00,110.17,110.46,109.91,110.0,1489800.0,110.17,110.46,109.91,110.0,1489800.0
2010-03-16 13:00:00,110.01,110.25,109.82,109.92,811400.0,110.01,110.25,109.82,109.92,811400.0
2010-03-16 14:00:00,109.92,110.32,109.7,110.23,2722700.0,109.92,110.32,109.7,110.23,2722700.0
2010-03-16 15:00:00,110.22,110.57,110.13,110.39,2736700.0,110.22,110.57,110.13,110.39,2736700.0
2010-03-17 09:30:00,110.18,110.46,110.03,110.26,1978700.0,110.18,110.46,110.03,110.26,1978700.0
2010-03-17 10:00:00,110.25,110.4,109.88,109.98,1900400.0,110.25,110.4,109.88,109.98,1900400.0
2010-03-17 11:00:00,109.97,110.17,109.86,110.05,1292900.0,109.97,110.17,109.86,110.05,1292900.0
2010-03-17 12:00:00,110.05,110.24,109.79,110.12,1088900.0,110.05,110.24,109.79,110.12,1088900.0
2010-03-17 13:00:00,110.12,110.18,109.98,110.02,915200.0,110.12,110.18,109.98,110.02,915200.0
2010-03-17 14:00:00,110.02,110.13,109.77,109.86,1223500.0,110.02,110.13,109.77,109.86,1223500.0
2010-03-17 15:00:00,109.86,109.98,109.55,109.57,4184600.0,109.86,109.98,109.55,109.57,4184600.0
2010-03-18 09:30:00,110.08,110.3,110.01,110.27,1381700.0,110.08,110.3,110.01,110.27,1381700.0
2010-03-18 10:00:00,110.27,110.4,109.74,109.87,2624600.0,110.27,110.4,109.74,109.87,2624600.0
2010-03-18 11:00:00,109.89,110.13,109.5,110.06,2588000.0,109.89,110.13,109.5,110.06,2588000.0
2010-03-18 12:00:00,110.08,110.5,109.95,110.25,2661900.0,110.08,110.5,109.95,110.25,2661900.0
2010-03-18 13:00:00,110.28,110.61,110.2,110.42,1685500.0,110.28,110.61,110.2,110.42,1685500.0
2010-03-18 14:00:00,110.42,110.46,110.22,110.33,572300.0,110.42,110.46,110.22,110.33,572300.0
2010-03-18 15:00:00,110.35,110.38,110.19,110.33,1208500.0,110.35,110.38,110.19,110.33,1208500.0
2010-03-19 09:30:00,110.26,110.29,109.94,110.0,1931100.0,110.26,110.29,109.94,110.0,1931100.0
2010-03-19 10:00:00,110.0,110.08,108.2,108.49,8327500.0,110.0,110.08,108.2,108.49,8327500.0
2010-03-19 11:00:00,108.49,108.52,108.1,108.34,3034400.0,108.49,108.52,108.1,108.34,3034400.0
2010-03-19 12:00:00,108.32,110.0,107.85,108.1,3390000.0,108.32,110.0,107.85,108.1,3390000.0
2010-03-19 13:00:00,108.1,108.58,108.1,108.51,2739500.0,108.1,108.58,108.1,108.51,2739500.0
2010-03-19 14:00:00,108.52,108.54,108.3,108.41,966100.0,108.52,108.54,108.3,108.41,966100.0
2010-03-19 15:00:00,108.42,108.47,108.29,108.3,2763900.0,108.42,108.47,108.29,108.3,2763900.0
2010-03-22 09:30:00,107.31,107.54,107.25,107.25,1474800.0,107.31,107.54,107.25,107.25,1474800.0
2010-03-22 10:00:00,107.26,107.45,106.95,107.24,2940000.0,107.26,107.45,106.95,107.24,2940000.0
2010-03-22 11:00:00,107.24,107.75,107.24,107.75,2164700.0,107.24,107.75,107.24,107.75,2164700.0
2010-03-22 12:00:00,107.75,107.87,107.55,107.84,925500.0,107.75,107.87,107.55,107.84,925500.0
2010-03-22 13:00:00,107.84,108.0,107.52,107.67,689000.0,107.84,108.0,107.52,107.67,689000.0
2010-03-22 14:00:00,107.65,107.68,107.37,107.58,936700.0,107.65,107.68,107.37,107.58,936700.0
2010-03-22 15:00:00,107.57,107.8,107.35,107.77,1341600.0,107.57,107.8,107.35,107.77,1341600.0
2010-03-23 09:30:00,107.47,107.58,107.34,107.53,930600.0,107.47,107.58,107.34,107.53,930600.0
2010-03-23 10:00:00,107.54,108.4,107.45,108.0,3281300.0,107.54,108.4,107.45,108.0,3281300.0
2010-03-23 11:00:00,108.01,108.3,107.84,108.14,1249400.0,108.01,108.3,107.84,108.14,1249400.0
2010-03-23 12:00:00,108.13,108.5,107.97,108.1,1602900.0,108.13,108.5,107.97,108.1,1602900.0
2010-03-23 13:00:00,108.13,108.18,107.88,107.93,688300.0,108.13,108.18,107.88,107.93,688300.0
2010-03-23 14:00:00,107.93,108.05,107.88,107.94,565500.0,107.93,108.05,107.88,107.94,565500.0
2010-03-23 15:00:00,107.94,108.31,107.93,108.31,1473600.0,107.94,108.31,107.93,108.31,1473600.0
2010-03-24 09:30:00,106.94,107.03,106.67,107.01,1975500.0,106.94,107.03,106.67,107.01,1975500.0
2010-03-24 10:00:00,107.01,107.07,106.78,106.88,2121300.0,107.01,107.07,106.78,106.88,2121300.0
2010-03-24 11:00:00,106.87,107.01,106.68,106.87,1726500.0,106.87,107.01,106.68,106.87,1726500.0
2010-03-24 12:00:00,106.87,107.05,106.83,107.02,658000.0,106.87,107.05,106.83,107.02,658000.0
2010-03-24 13:00:00,107.02,107.02,106.33,106.36,2636200.0,107.02,107.02,106.33,106.36,2636200.0
2010-03-24 14:00:00,106.36,106.6,106.24,106.34,1405900.0,106.36,106.6,106.24,106.34,1405900.0
2010-03-24 15:00:00,106.34,106.49,106.26,106.33,1868800.0,106.34,106.49,106.26,106.33,1868800.0
2010-03-25 09:30:00,106.97,107.15,106.74,106.75,2328900.0,106.97,107.15,106.74,106.75,2328900.0
2010-03-25 10:00:00,106.74,107.03,106.48,106.93,2500200.0,106.74,107.03,106.48,106.93,2500200.0
2010-03-25 11:00:00,106.93,107.04,106.7,106.83,818400.0,106.93,107.04,106.7,106.83,818400.0
2010-03-25 12:00:00,106.84,107.04,106.74,106.91,1439400.0,106.84,107.04,106.74,106.91,1439400.0
2010-03-25 13:00:00,106.91,107.11,106.5,106.7,2538100.0,106.91,107.11,106.5,106.7,2538100.0
2010-03-25 14:00:00,106.71,106.94,106.58,106.9,1897000.0,106.71,106.94,106.58,106.9,1897000.0
2010-03-25 15:00:00,106.9,107.25,106.7,106.78,3673400.0,106.9,107.25,106.7,106.78,3673400.0
2010-03-26 09:30:00,107.15,107.17,106.82,107.01,2207100.0,107.15,107.17,106.82,107.01,2207100.0
2010-03-26 10:00:00,107.01,107.52,106.9,107.29,1887100.0,107.01,107.52,106.9,107.29,1887100.0
2010-03-26 11:00:00,107.29,108.42,107.27,107.95,5353000.0,107.29,108.42,107.27,107.95,5353000.0
2010-03-26 12:00:00,107.94,108.18,107.71,107.84,1899600.0,107.94,108.18,107.71,107.84,1899600.0
2010-03-26 13:00:00,107.84,108.2,107.71,108.17,1517500.0,107.84,108.2,107.71,108.17,1517500.0
2010-03-26 14:00:00,108.17,108.33,108.05,108.24,1836300.0,108.17,108.33,108.05,108.24,1836300.0
2010-03-26 15:00:00,108.25,108.7,108.18,108.58,1565000.0,108.25,108.7,108.18,108.58,1565000.0
2010-03-29 09:30:00,108.87,108.91,108.7,108.72,1080300.0,108.87,108.91,108.7,108.72,1080300.0
2010-03-29 10:00:00,108.72,108.97,108.4,108.92,1658600.0,108.72,108.97,108.4,108.92,1658600.0
2010-03-29 11:00:00,108.9,109.17,108.7,108.91,1120000.0,108.9,109.17,108.7,108.91,1120000.0
2010-03-29 12:00:00,108.91,108.92,108.58,108.6,895400.0,108.91,108.92,108.58,108.6,895400.0
2010-03-29 13:00:00,108.6,108.9,108.54,108.56,838200.0,108.6,108.9,108.54,108.56,838200.0
2010-03-29 14:00:00,108.56,108.6,78.36,108.57,2773600.0,108.56,108.6,78.36,108.57,2773600.0
2010-03-29 15:00:00,108.58,108.77,108.53,108.76,1410200.0,108.58,108.77,108.53,108.76,1410200.0
2010-03-30 09:30:00,108.57,108.66,108.22,108.3,1599000.0,108.57,108.66,108.22,108.3,1599000.0
2010-03-30 10:00:00,108.31,108.57,107.87,108.04,2398300.0,108.31,108.57,107.87,108.04,2398300.0
2010-03-30 11:00:00,108.03,108.15,107.91,107.99,1764300.0,108.03,108.15,107.91,107.99,1764300.0
2010-03-30 12:00:00,107.99,108.22,107.91,108.16,1063300.0,107.99,108.22,107.91,108.16,1063300.0
2010-03-30 13:00:00,108.15,108.23,108.01,108.11,721300.0,108.15,108.23,108.01,108.11,721300.0
2010-03-30 14:00:00,108.12,108.18,108.06,108.15,371000.0,108.12,108.18,108.06,108.15,371000.0
2010-03-30 15:00:00,108.16,108.19,107.96,107.98,824100.0,108.16,108.19,107.96,107.98,824100.0
2010-03-31 09:30:00,109.43,109.5,109.17,109.24,2271000.0,109.43,109.5,109.17,109.24,2271000.0
2010-03-31 10:00:00,109.24,109.48,109.1,109.27,2497600.0,109.24,109.48,109.1,109.27,2497600.0
2010-03-31 11:00:00,109.26,109.39,108.91,109.16,960000.0,109.26,109.39,108.91,109.16,960000.0
2010-03-31 12:00:00,109.15,109.28,109.09,109.12,1095300.0,109.15,109.28,109.09,109.12,1095300.0
2010-03-31 13:00:00,109.12,109.19,108.92,109.11,482900.0,109.12,109.19,108.92,109.11,482900.0
2010-03-31 14:00:00,109.13,109.2,108.97,109.01,983100.0,109.13,109.2,108.97,109.01,983100.0
2010-03-31 15:00:00,109.01,109.1,108.85,108.93,1882400.0,109.01,109.1,108.85,108.93,1882400.0
2010-04-01 09:30:00,109.98,110.27,109.92,110.08,1568800.0,109.98,110.27,109.92,110.08,1568800.0
2010-04-01 10:00:00,110.09,110.43,109.95,110.22,2419000.0,110.09,110.43,109.95,110.22,2419000.0
2010-04-01 11:00:00,110.23,110.47,110.09,110.3,1493800.0,110.23,110.47,110.09,110.3,1493800.0
2010-04-01 12:00:00,110.32,110.44,110.15,110.24,760100.0,110.32,110.44,110.15,110.24,760100.0
2010-04-01 13:00:00,110.24,110.35,110.14,110.31,640200.0,110.24,110.35,110.14,110.31,640200.0
2010-04-01 14:00:00,110.3,110.31,110.07,110.08,1154800.0,110.3,110.31,110.07,110.08,1154800.0
2010-04-01 15:00:00,110.09,110.32,110.07,110.25,1771900.0,110.09,110.32,110.07,110.25,1771900.0
2010-04-05 09:30:00,110.56,110.77,110.32,110.6,1321600.0,110.56,110.77,110.32,110.6,1321600.0
2010-04-05 10:00:00,110.59,110.64,110.33,110.5,1239700.0,110.59,110.64,110.33,110.5,1239700.0
2010-04-05 11:00:00,110.52,110.72,110.27,110.54,1090500.0,110.52,110.72,110.27,110.54,1090500.0
2010-04-05 12:00:00,110.55,110.91,110.44,110.87,1531900.0,110.55,110.91,110.44,110.87,1531900.0
2010-04-05 13:00:00,110.86,110.98,110.73,110.75,842300.0,110.86,110.98,110.73,110.75,842300.0
2010-04-05 14:00:00,110.75,110.84,110.72,110.78,426600.0,110.75,110.84,110.72,110.78,426600.0
2010-04-05 15:00:00,110.78,110.85,110.65,110.85,1185400.0,110.78,110.85,110.65,110.85,1185400.0
2010-04-06 09:30:00,110.89,111.19,110.86,110.92,1186600.0,110.89,111.19,110.86,110.92,1186600.0
2010-04-06 10:00:00,110.93,111.46,110.83,111.39,1917600.0,110.93,111.46,110.83,111.39,1917600.0
2010-04-06 11:00:00,111.37,111.51,111.25,111.33,1094800.0,111.37,111.51,111.25,111.33,1094800.0
2010-04-06 12:00:00,111.32,111.39,111.1,111.24,655900.0,111.32,111.39,111.1,111.24,655900.0
2010-04-06 13:00:00,111.23,111.31,111.06,111.08,1304600.0,111.23,111.31,111.06,111.08,1304600.0
2010-04-06 14:00:00,111.08,111.44,111.08,111.21,825600.0,111.08,111.44,111.08,111.21,825600.0
2010-04-06 15:00:00,111.21,111.25,111.02,111.03,1068700.0,111.21,111.25,111.02,111.03,1068700.0
2010-04-07 09:30:00,111.85,111.97,111.77,111.85,1812600.0,111.85,111.97,111.77,111.85,1812600.0
2010-04-07 10:00:00,111.85,112.42,111.78,112.09,2851700.0,111.85,112.42,111.78,112.09,2851700.0
2010-04-07 11:00:00,112.08,112.57,111.99,112.5,2427100.0,112.08,112.57,111.99,112.5,2427100.0
2010-04-07 12:00:00,112.51,112.92,112.5,112.85,2886400.0,112.51,112.92,112.5,112.85,2886400.0
2010-04-07 13:00:00,112.86,112.93,112.69,112.89,1414900.0,112.86,112.93,112.69,112.89,1414900.0
2010-04-07 14:00:00,112.88,112.92,112.55,112.59,3066800.0,112.88,112.92,112.55,112.59,3066800.0
2010-04-07 15:00:00,112.6,112.63,112.28,112.46,2550200.0,112.6,112.63,112.28,112.46,2550200.0
2010-04-08 09:30:00,112.47,112.75,112.32,112.46,1822100.0,112.47,112.75,112.32,112.46,1822100.0
2010-04-08 10:00:00,112.45,112.88,112.14,112.59,2316000.0,112.45,112.88,112.14,112.59,2316000.0
2010-04-08 11:00:00,112.59,112.98,112.58,112.88,1021600.0,112.59,112.98,112.58,112.88,1021600.0
2010-04-08 12:00:00,112.88,112.91,112.66,112.78,1161400.0,112.88,112.91,112.66,112.78,1161400.0
2010-04-08 13:00:00,112.78,112.88,112.13,112.81,1601600.0,112.78,112.88,112.13,112.81,1601600.0
2010-04-08 14:00:00,112.8,112.84,112.63,112.71,794800.0,112.8,112.84,112.63,112.71,794800.0
2010-04-08 15:00:00,112.72,112.75,112.59,112.66,1366400.0,112.72,112.75,112.59,112.66,1366400.0
2010-04-09 09:30:00,113.08,113.33,112.74,112.89,2727600.0,113.08,113.33,112.74,112.89,2727600.0
2010-04-09 10:00:00,112.9,113.58,112.75,113.49,2447900.0,112.9,113.58,112.75,113.49,2447900.0
2010-04-09 11:00:00,113.49,114.07,113.2,113.79,3805200.0,113.49,114.07,113.2,113.79,3805200.0
2010-04-09 12:00:00,113.8,113.95,113.7,113.71,1656400.0,113.8,113.95,113.7,113.71,1656400.0
2010-04-09 13:00:00,113.71,113.76,113.2,113.57,997700.0,113.71,113.76,113.2,113.57,997700.0
2010-04-09 14:00:00,113.57,113.64,113.19,113.64,1869900.0,113.57,113.64,113.19,113.64,1869900.0
2010-04-09 15:00:00,113.64,113.75,113.58,113.63,1277800.0,113.64,113.75,113.58,113.63,1277800.0
2010-04-12 09:30:00,113.64,113.81,113.44,113.47,1612600.0,113.64,113.81,113.44,113.47,1612600.0
2010-04-12 10:00:00,113.47,113.96,113.41,113.84,1411600.0,113.47,113.96,113.41,113.84,1411600.0
2010-04-12 11:00:00,113.84,114.13,113.83,113.95,1945400.0,113.84,114.13,113.83,113.95,1945400.0
2010-04-12 12:00:00,113.94,114.03,113.85,113.91,433200.0,113.94,114.03,113.85,113.91,433200.0
2010-04-12 13:00:00,113.92,114.04,113.45,113.48,1249000.0,113.92,114.04,113.45,113.48,1249000.0
2010-04-12 14:00:00,113.49,113.5,113.11,113.16,1718000.0,113.49,113.5,113.11,113.16,1718000.0
2010-04-12 15:00:00,113.19,113.25,112.98,113.0,1845300.0,113.19,113.25,112.98,113.0,1845300.0
2010-04-13 09:30:00,113.12,113.16,112.46,112.46,2251700.0,113.12,113.16,112.46,112.46,2251700.0
2010-04-13 10:00:00,112.46,112.58,112.15,112.27,3226800.0,112.46,112.58,112.15,112.27,3226800.0
2010-04-13 11:00:00,112.28,112.67,112.06,112.59,1187000.0,112.28,112.67,112.06,112.59,1187000.0
2010-04-13 12:00:00,112.6,112.85,112.55,112.79,953900.0,112.6,112.85,112.55,112.79,953900.0
2010-04-13 13:00:00,112.79,112.93,112.74,112.87,653800.0,112.79,112.93,112.74,112.87,653800.0
2010-04-13 14:00:00,112.86,112.9,112.75,112.88,385400.0,112.86,112.9,112.75,112.88,385400.0
2010-04-13 15:00:00,112.88,112.92,112.66,112.67,1119100.0,112.88,112.92,112.66,112.67,1119100.0
2010-04-14 09:30:00,113.24,113.3,112.91,112.96,1800000.0,113.24,113.3,112.91,112.96,1800000.0
2010-04-14 10:00:00,112.96,113.29,112.78,112.94,2284200.0,112.96,113.29,112.78,112.94,2284200.0
2010-04-14 11:00:00,112.94,113.66,112.9,113.4,1932200.0,112.94,113.66,112.9,113.4,1932200.0
2010-04-14 12:00:00,113.4,113.6,113.25,113.5,857800.0,113.4,113.6,113.25,113.5,857800.0
2010-04-14 13:00:00,113.51,113.52,113.22,113.22,554800.0,113.51,113.52,113.22,113.22,554800.0
2010-04-14 14:00:00,113.22,113.41,113.19,113.23,440800.0,113.22,113.41,113.19,113.23,440800.0
2010-04-14 15:00:00,113.23,113.24,112.89,113.05,1301200.0,113.23,113.24,112.89,113.05,1301200.0
2010-04-15 09:30:00,112.9,113.26,112.85,113.04,963900.0,112.9,113.26,112.85,113.04,963900.0
2010-04-15 10:00:00,113.04,113.53,112.99,113.46,3771300.0,113.04,113.53,112.99,113.46,3771300.0
2010-04-15 11:00:00,113.46,113.71,113.37,113.41,1543300.0,113.46,113.71,113.37,113.41,1543300.0
2010-04-15 12:00:00,113.42,113.67,113.39,113.62,1136800.0,113.42,113.67,113.39,113.62,1136800.0
2010-04-15 13:00:00,113.62,113.71,113.37,113.43,706900.0,113.62,113.71,113.37,113.43,706900.0
2010-04-15 14:00:00,113.44,113.51,113.38,113.48,448700.0,113.44,113.51,113.38,113.48,448700.0
2010-04-15 15:00:00,113.47,113.68,113.44,113.64,1379800.0,113.47,113.68,113.44,113.64,1379800.0
2010-04-16 09:30:00,112.48,112.64,112.3,112.43,1870400.0,112.48,112.64,112.3,112.43,1870400.0
2010-04-16 10:00:00,112.43,113.07,111.47,111.77,5103200.0,112.43,113.07,111.47,111.77,5103200.0
2010-04-16 11:00:00,111.77,112.03,110.75,110.86,6248700.0,111.77,112.03,110.75,110.86,6248700.0
2010-04-16 12:00:00,110.87,111.45,110.54,111.12,3709900.0,110.87,111.45,110.54,111.12,3709900.0
2010-04-16 13:00:00,111.12,111.34,111.0,111.1,1549800.0,111.12,111.34,111.0,111.1,1549800.0
2010-04-16 14:00:00,111.1,111.4,111.04,111.23,1444700.0,111.1,111.4,111.04,111.23,1444700.0
2010-04-16 15:00:00,111.22,111.33,111.03,111.24,2861600.0,111.22,111.33,111.03,111.24,2861600.0
2010-04-19 09:30:00,110.88,111.16,110.73,111.03,1299100.0,110.88,111.16,110.73,111.03,1299100.0
2010-04-19 10:00:00,111.03,111.36,110.89,111.06,1858200.0,111.03,111.36,110.89,111.06,1858200.0
2010-04-19 11:00:00,111.06,111.09,110.69,110.75,1012600.0,111.06,111.09,110.69,110.75,1012600.0
2010-04-19 12:00:00,110.77,110.97,110.67,110.96,679400.0,110.77,110.97,110.67,110.96,679400.0
2010-04-19 13:00:00,110.94,111.18,110.81,111.07,634700.0,110.94,111.18,110.81,111.07,634700.0
2010-04-19 14:00:00,111.08,111.22,110.97,111.14,517000.0,111.08,111.22,110.97,111.14,517000.0
2010-04-19 15:00:00,111.15,111.17,111.02,111.14,1011700.0,111.15,111.17,111.02,111.14,1011700.0
2010-04-20 09:30:00,111.72,112.19,111.59,112.14,1542700.0,111.72,112.19,111.59,112.14,1542700.0
2010-04-20 10:00:00,112.14,112.21,111.65,111.72,1277600.0,112.14,112.21,111.65,111.72,1277600.0
2010-04-20 11:00:00,111.74,111.88,111.41,111.59,1030400.0,111.74,111.88,111.41,111.59,1030400.0
2010-04-20 12:00:00,111.6,111.72,111.46,111.46,628300.0,111.6,111.72,111.46,111.46,628300.0
2010-04-20 13:00:00,111.47,111.63,111.33,111.62,724600.0,111.47,111.63,111.33,111.62,724600.0
2010-04-20 14:00:00,111.62,111.64,111.39,111.56,431000.0,111.62,111.64,111.39,111.56,431000.0
2010-04-20 15:00:00,111.55,111.61,111.4,111.44,703400.0,111.55,111.61,111.4,111.44,703400.0
2010-04-21 09:30:00,111.82,112.05,111.75,111.95,836200.0,111.82,112.05,111.75,111.95,836200.0
2010-04-21 10:00:00,111.97,112.0,111.67,111.88,1213800.0,111.97,112.0,111.67,111.88,1213800.0
2010-04-21 11:00:00,111.87,111.91,111.48,111.76,707700.0,111.87,111.91,111.48,111.76,707700.0
2010-04-21 12:00:00,111.77,112.64,111.72,112.57,1266500.0,111.77,112.64,111.72,112.57,1266500.0
2010-04-21 13:00:00,112.56,112.58,112.28,112.41,637300.0,112.56,112.58,112.28,112.41,637300.0
2010-04-21 14:00:00,112.42,112.43,112.06,112.17,751000.0,112.42,112.43,112.06,112.17,751000.0
2010-04-21 15:00:00,112.18,112.34,112.18,112.28,1014700.0,112.18,112.34,112.18,112.28,1014700.0
2010-04-22 09:30:00,111.79,111.8,110.87,111.04,2411600.0,111.79,111.8,110.87,111.04,2411600.0
2010-04-22 10:00:00,111.04,111.38,110.76,111.24,2372500.0,111.04,111.38,110.76,111.24,2372500.0
2010-04-22 11:00:00,111.2,111.42,111.07,111.38,748300.0,111.2,111.42,111.07,111.38,748300.0
2010-04-22 12:00:00,111.37,112.01,111.23,111.82,1087100.0,111.37,112.01,111.23,111.82,1087100.0
2010-04-22 13:00:00,111.82,111.93,111.66,111.87,772900.0,111.82,111.93,111.66,111.87,772900.0
2010-04-22 14:00:00,111.87,111.91,111.62,111.64,583000.0,111.87,111.91,111.62,111.64,583000.0
2010-04-22 15:00:00,111.64,111.85,111.63,111.84,828900.0,111.64,111.85,111.63,111.84,828900.0
2010-04-23 09:30:00,111.26,111.6,111.09,111.51,1244500.0,111.26,111.6,111.09,111.51,1244500.0
2010-04-23 10:00:00,111.52,113.07,111.51,112.89,4347400.0,111.52,113.07,111.51,112.89,4347400.0
2010-04-23 11:00:00,112.89,113.3,112.82,112.93,1646100.0,112.89,113.3,112.82,112.93,1646100.0
2010-04-23 12:00:00,112.94,113.15,112.9,112.94,663500.0,112.94,113.15,112.9,112.94,663500.0
2010-04-23 13:00:00,112.93,113.08,112.76,113.0,1185700.0,112.93,113.08,112.76,113.0,1185700.0
2010-04-23 14:00:00,113.0,113.12,112.99,113.09,393100.0,113.0,113.12,112.99,113.09,393100.0
2010-04-23 15:00:00,113.09,113.21,113.02,113.18,1761300.0,113.09,113.21,113.02,113.18,1761300.0
2010-04-26 09:30:00,112.88,113.08,112.75,112.8,1610100.0,112.88,113.08,112.75,112.8,1610100.0
2010-04-26 10:00:00,112.8,113.2,112.79,112.99,1422000.0,112.8,113.2,112.79,112.99,1422000.0
2010-04-26 11:00:00,112.99,113.18,112.78,112.85,1133800.0,112.99,113.18,112.78,112.85,1133800.0
2010-04-26 12:00:00,112.85,113.03,112.63,112.93,863500.0,112.85,113.03,112.63,112.93,863500.0
2010-04-26 13:00:00,112.94,112.94,112.78,112.89,532100.0,112.94,112.94,112.78,112.89,532100.0
2010-04-26 14:00:00,112.89,112.98,112.85,112.87,738800.0,112.89,112.98,112.85,112.87,738800.0
2010-04-26 15:00:00,112.87,112.91,112.76,112.76,960100.0,112.87,112.91,112.76,112.76,960100.0
2010-04-27 09:30:00,112.43,112.65,112.34,112.51,1610000.0,112.43,112.65,112.34,112.51,1610000.0
2010-04-27 10:00:00,112.52,113.43,112.49,113.35,3771900.0,112.52,113.43,112.49,113.35,3771900.0
2010-04-27 11:00:00,113.35,114.03,113.17,113.61,6006400.0,113.35,114.03,113.17,113.61,6006400.0
2010-04-27 12:00:00,113.61,113.84,113.43,113.69,2179000.0,113.61,113.84,113.43,113.69,2179000.0
2010-04-27 13:00:00,113.68,113.8,113.56,113.72,1411300.0,113.68,113.8,113.56,113.72,1411300.0
2010-04-27 14:00:00,113.7,114.38,113.59,114.38,2537900.0,113.7,114.38,113.59,114.38,2537900.0
2010-04-27 15:00:00,114.39,114.82,114.23,114.63,5293100.0,114.39,114.82,114.23,114.63,5293100.0
2010-04-28 09:30:00,114.03,114.11,113.66,113.78,2159700.0,114.03,114.11,113.66,113.78,2159700.0
2010-04-28 10:00:00,113.78,114.62,113.63,114.56,6511900.0,113.78,114.62,113.63,114.56,6511900.0
2010-04-28 11:00:00,114.56,114.99,114.17,114.7,5800900.0,114.56,114.99,114.17,114.7,5800900.0
2010-04-28 12:00:00,114.71,114.93,114.62,114.71,2037500.0,114.71,114.93,114.62,114.71,2037500.0
2010-04-28 13:00:00,114.72,114.77,114.44,114.48,1103800.0,114.72,114.77,114.44,114.48,1103800.0
2010-04-28 14:00:00,114.48,114.7,114.19,114.43,4065900.0,114.48,114.7,114.19,114.43,4065900.0
2010-04-28 15:00:00,114.45,114.58,114.2,114.3,2835100.0,114.45,114.58,114.2,114.3,2835100.0
2010-04-29 09:30:00,113.85,114.35,113.84,114.22,1660100.0,113.85,114.35,113.84,114.22,1660100.0
2010-04-29 10:00:00,114.22,114.52,114.14,114.23,1835500.0,114.22,114.52,114.14,114.23,1835500.0
2010-04-29 11:00:00,114.23,114.24,113.87,114.09,1252800.0,114.23,114.24,113.87,114.09,1252800.0
2010-04-29 12:00:00,114.1,114.24,113.97,114.19,601500.0,114.1,114.24,113.97,114.19,601500.0
2010-04-29 13:00:00,114.19,114.45,114.18,114.33,758700.0,114.19,114.45,114.18,114.33,758700.0
2010-04-29 14:00:00,114.33,114.5,114.33,114.43,1043100.0,114.33,114.5,114.33,114.43,1043100.0
2010-04-29 15:00:00,114.43,114.43,114.18,114.26,1925600.0,114.43,114.43,114.18,114.26,1925600.0
2010-04-30 09:30:00,115.26,115.58,115.25,115.46,2007400.0,115.26,115.58,115.25,115.46,2007400.0
2010-04-30 10:00:00,115.47,115.65,115.35,115.46,2587900.0,115.47,115.65,115.35,115.46,2587900.0
2010-04-30 11:00:00,115.47,115.63,115.35,115.62,1435200.0,115.47,115.63,115.35,115.62,1435200.0
2010-04-30 12:00:00,115.63,115.7,115.21,115.37,1953300.0,115.63,115.7,115.21,115.37,1953300.0
2010-04-30 13:00:00,115.38,115.56,115.22,115.35,1596600.0,115.38,115.56,115.22,115.35,1596600.0
2010-04-30 14:00:00,115.36,115.5,115.29,115.48,852300.0,115.36,115.5,115.29,115.48,852300.0
2010-04-30 15:00:00,115.48,115.55,115.34,115.36,1605700.0,115.48,115.55,115.34,115.36,1605700.0
2010-05-03 09:30:00,115.91,116.25,115.8,116.24,2893700.0,115.91,116.25,115.8,116.24,2893700.0
2010-05-03 10:00:00,116.23,116.28,115.53,115.73,3014400.0,116.23,116.28,115.53,115.73,3014400.0
2010-05-03 11:00:00,115.74,116.07,115.74,116.05,1577400.0,115.74,116.07,115.74,116.05,1577400.0
2010-05-03 12:00:00,116.04,116.15,115.89,116.01,781800.0,116.04,116.15,115.89,116.01,781800.0
2010-05-03 13:00:00,116.02,116.02,115.67,115.74,798800.0,116.02,116.02,115.67,115.74,798800.0
2010-05-03 14:00:00,115.74,115.9,115.56,115.87,2223400.0,115.74,115.9,115.56,115.87,2223400.0
2010-05-03 15:00:00,115.88,115.89,115.62,115.71,1369100.0,115.88,115.89,115.62,115.71,1369100.0
2010-05-04 09:30:00,116.4,116.43,115.74,116.04,2131300.0,116.4,116.43,115.74,116.04,2131300.0
2010-05-04 10:00:00,116.04,116.13,114.69,114.73,5807600.0,116.04,116.13,114.69,114.73,5807600.0
2010-05-04 11:00:00,114.73,115.08,114.3,115.05,3790200.0,114.73,115.08,114.3,115.05,3790200.0
2010-05-04 12:00:00,115.06,115.12,114.17,114.5,1991100.0,115.06,115.12,114.17,114.5,1991100.0
2010-05-04 13:00:00,114.49,114.91,114.21,114.69,2121600.0,114.49,114.91,114.21,114.69,2121600.0
2010-05-04 14:00:00,114.71,114.76,114.48,114.55,1028700.0,114.71,114.76,114.48,114.55,1028700.0
2010-05-04 15:00:00,114.55,114.89,114.52,114.87,2590000.0,114.55,114.89,114.52,114.87,2590000.0
2010-05-05 09:30:00,113.58,114.07,113.31,113.99,4185900.0,113.58,114.07,113.31,113.99,4185900.0
2010-05-05 10:00:00,113.99,115.13,113.4,114.7,5593500.0,113.99,115.13,113.4,114.7,5593500.0
2010-05-05 11:00:00,114.71,115.19,114.52,115.01,2443800.0,114.71,115.19,114.52,115.01,2443800.0
2010-05-05 12:00:00,115.02,115.24,114.58,114.75,1618800.0,115.02,115.24,114.58,114.75,1618800.0
2010-05-05 13:00:00,114.76,115.01,114.67,114.93,1099500.0,114.76,115.01,114.67,114.93,1099500.0
2010-05-05 14:00:00,114.92,115.03,114.73,114.98,1393900.0,114.92,115.03,114.73,114.98,1393900.0
2010-05-05 15:00:00,114.98,115.14,114.87,115.08,1976000.0,114.98,115.14,114.87,115.08,1976000.0
2010-05-06 09:30:00,115.62,116.2,115.57,116.02,3249300.0,115.62,116.2,115.57,116.02,3249300.0
2010-05-06 10:00:00,116.01,116.31,115.67,116.05,4666500.0,116.01,116.31,115.67,116.05,4666500.0
2010-05-06 11:00:00,116.06,117.23,115.85,117.1,6181500.0,116.06,117.23,115.85,117.1,6181500.0
2010-05-06 12:00:00,117.11,117.2,116.68,116.88,4789300.0,117.11,117.2,116.68,116.88,4789300.0
2010-05-06 13:00:00,116.87,117.4,116.72,117.15,6450400.0,116.87,117.4,116.72,117.15,6450400.0
2010-05-06 14:00:00,117.15,118.4,116.39,117.95,11768500.0,117.15,118.4,116.39,117.95,11768500.0
2010-05-06 15:00:00,117.93,118.62,69.9,118.54,10529500.0,117.93,118.62,69.9,118.54,10529500.0
2010-05-07 09:30:00,117.63,117.8,117.22,117.67,4311400.0,117.63,117.8,117.22,117.67,4311400.0
2010-05-07 10:00:00,117.67,118.04,117.05,117.3,7602200.0,117.67,118.04,117.05,117.3,7602200.0
2010-05-07 11:00:00,117.31,117.71,116.74,117.46,4962800.0,117.31,117.71,116.74,117.46,4962800.0
2010-05-07 12:00:00,117.45,118.76,117.24,118.55,4618800.0,117.45,118.76,117.24,118.55,4618800.0
2010-05-07 13:00:00,118.54,118.88,117.6,118.37,3410100.0,118.54,118.88,117.6,118.37,3410100.0
2010-05-07 14:00:00,118.37,118.51,118.31,118.39,1819600.0,118.37,118.51,118.31,118.39,1819600.0
2010-05-07 15:00:00,118.39,118.59,118.2,118.26,3730200.0,118.39,118.59,118.2,118.26,3730200.0
2010-05-10 09:30:00,117.5,117.58,116.81,116.91,4877300.0,117.5,117.58,116.81,116.91,4877300.0
2010-05-10 10:00:00,116.91,117.66,116.87,117.44,5985800.0,116.91,117.66,116.87,117.44,5985800.0
2010-05-10 11:00:00,117.45,117.51,116.94,117.0,3578100.0,117.45,117.51,116.94,117.0,3578100.0
2010-05-10 12:00:00,117.0,117.5,116.97,117.46,2257300.0,117.0,117.5,116.97,117.46,2257300.0
2010-05-10 13:00:00,117.45,117.68,117.39,117.56,2495800.0,117.45,117.68,117.39,117.56,2495800.0
2010-05-10 14:00:00,117.56,117.83,117.45,117.5,1699600.0,117.56,117.83,117.45,117.5,1699600.0
2010-05-10 15:00:00,117.49,117.9,117.49,117.57,2885500.0,117.49,117.9,117.49,117.57,2885500.0
2010-05-11 09:30:00,119.46,119.89,119.37,119.56,5603500.0,119.46,119.89,119.37,119.56,5603500.0
2010-05-11 10:00:00,119.57,119.76,119.11,119.35,4677900.0,119.57,119.76,119.11,119.35,4677900.0
2010-05-11 11:00:00,119.35,119.86,118.97,119.18,3624800.0,119.35,119.86,118.97,119.18,3624800.0
2010-05-11 12:00:00,119.18,119.54,119.11,119.42,2551400.0,119.18,119.54,119.11,119.42,2551400.0
2010-05-11 13:00:00,119.41,119.59,119.21,119.36,2577300.0,119.41,119.59,119.21,119.36,2577300.0
2010-05-11 14:00:00,119.36,120.34,119.36,120.34,4134900.0,119.36,120.34,119.36,120.34,4134900.0
2010-05-11 15:00:00,120.34,120.87,120.25,120.65,10269800.0,120.34,120.87,120.25,120.65,10269800.0
2010-05-12 09:30:00,121.28,121.45,121.0,121.12,4064700.0,121.28,121.45,121.0,121.12,4064700.0
2010-05-12 10:00:00,121.13,121.66,120.96,121.19,6158900.0,121.13,121.66,120.96,121.19,6158900.0
2010-05-12 11:00:00,121.19,121.48,120.77,121.38,4883100.0,121.19,121.48,120.77,121.38,4883100.0
2010-05-12 12:00:00,121.38,122.11,121.31,121.6,4695200.0,121.38,122.11,121.31,121.6,4695200.0
2010-05-12 13:00:00,121.61,121.98,121.59,121.97,2830600.0,121.61,121.98,121.59,121.97,2830600.0
2010-05-12 14:00:00,121.97,122.24,121.8,121.81,2610400.0,121.97,122.24,121.8,121.81,2610400.0
2010-05-12 15:00:00,121.81,121.87,121.18,121.4,4059000.0,121.81,121.87,121.18,121.4,4059000.0
2010-05-13 09:30:00,121.28,121.44,120.89,121.08,2534600.0,121.28,121.44,120.89,121.08,2534600.0
2010-05-13 10:00:00,121.08,121.41,121.05,121.2,3084700.0,121.08,121.41,121.05,121.2,3084700.0
2010-05-13 11:00:00,121.2,121.71,121.1,121.29,2673100.0,121.2,121.71,121.1,121.29,2673100.0
2010-05-13 12:00:00,121.29,121.43,120.41,120.67,4209800.0,121.29,121.43,120.41,120.67,4209800.0
2010-05-13 13:00:00,120.66,120.78,120.1,120.7,2617300.0,120.66,120.78,120.1,120.7,2617300.0
2010-05-13 14:00:00,120.69,120.84,120.58,120.67,1424300.0,120.69,120.84,120.58,120.67,1424300.0
2010-05-13 15:00:00,120.66,120.85,120.5,120.56,3135300.0,120.66,120.85,120.5,120.56,3135300.0
2010-05-14 09:30:00,121.87,122.02,120.75,120.95,4406100.0,121.87,122.02,120.75,120.95,4406100.0
2010-05-14 10:00:00,120.95,121.45,119.87,119.88,8599800.0,120.95,121.45,119.87,119.88,8599800.0
2010-05-14 11:00:00,119.88,120.79,119.12,120.66,8197700.0,119.88,120.79,119.12,120.66,8197700.0
2010-05-14 12:00:00,120.65,121.15,120.02,120.07,4400200.0,120.65,121.15,120.02,120.07,4400200.0
2010-05-14 13:00:00,120.07,120.49,119.99,120.3,2092900.0,120.07,120.49,119.99,120.3,2092900.0
2010-05-14 14:00:00,120.31,120.87,120.31,120.57,1735400.0,120.31,120.87,120.31,120.57,1735400.0
2010-05-14 15:00:00,120.57,120.91,120.35,120.37,2829900.0,120.57,120.91,120.35,120.37,2829900.0
2010-05-17 09:30:00,120.53,121.06,120.13,120.98,3659700.0,120.53,121.06,120.13,120.98,3659700.0
2010-05-17 10:00:00,121.01,121.12,120.21,120.42,4610800.0,121.01,121.12,120.21,120.42,4610800.0
2010-05-17 11:00:00,120.41,120.92,119.64,119.99,4973900.0,120.41,120.92,119.64,119.99,4973900.0
2010-05-17 12:00:00,119.99,120.39,119.61,120.23,3498700.0,119.99,120.39,119.61,120.23,3498700.0
2010-05-17 13:00:00,120.25,120.32,119.94,120.12,1662300.0,120.25,120.32,119.94,120.12,1662300.0
2010-05-17 14:00:00,120.12,120.27,119.78,119.8,2064100.0,120.12,120.27,119.78,119.8,2064100.0
2010-05-17 15:00:00,119.81,120.1,119.29,119.37,3687900.0,119.81,120.1,119.29,119.37,3687900.0
2010-05-18 09:30:00,118.84,119.03,118.61,118.94,2666200.0,118.84,119.03,118.61,118.94,2666200.0
2010-05-18 10:00:00,118.94,119.36,118.94,119.13,3005000.0,118.94,119.36,118.94,119.13,3005000.0
2010-05-18 11:00:00,119.12,119.39,118.9,119.13,3005000.0,119.12,119.39,118.9,119.13,3005000.0
2010-05-18 12:00:00,119.13,119.25,118.8,119.01,2239100.0,119.13,119.25,118.8,119.01,2239100.0
2010-05-18 13:00:00,119.01,119.02,118.5,118.61,3240800.0,119.01,119.02,118.5,118.61,3240800.0
2010-05-18 14:00:00,118.6,120.27,118.6,120.19,5669800.0,118.6,120.27,118.6,120.19,5669800.0
2010-05-18 15:00:00,120.18,120.32,119.43,119.44,4551100.0,120.18,120.32,119.43,119.44,4551100.0
2010-05-19 09:30:00,118.19,118.43,117.23,117.34,5698200.0,118.19,118.43,117.23,117.34,5698200.0
2010-05-19 10:00:00,117.33,117.49,116.68,117.06,9728100.0,117.33,117.49,116.68,117.06,9728100.0
2010-05-19 11:00:00,117.05,117.22,116.08,116.27,5806900.0,117.05,117.22,116.08,116.27,5806900.0
2010-05-19 12:00:00,116.26,116.73,116.25,116.73,3009600.0,116.26,116.73,116.25,116.73,3009600.0
2010-05-19 13:00:00,116.73,116.86,116.32,116.34,2281400.0,116.73,116.86,116.32,116.34,2281400.0
2010-05-19 14:00:00,116.34,116.92,116.32,116.82,1879500.0,116.34,116.92,116.32,116.82,1879500.0
2010-05-19 15:00:00,116.82,116.88,116.61,116.64,2939800.0,116.82,116.88,116.61,116.64,2939800.0
2010-05-20 09:30:00,116.14,116.95,116.08,116.77,3636700.0,116.14,116.95,116.08,116.77,3636700.0
2010-05-20 10:00:00,116.77,116.84,115.18,116.11,7581300.0,116.77,116.84,115.18,116.11,7581300.0
2010-05-20 11:00:00,116.1,116.93,116.01,116.61,3630900.0,116.1,116.93,116.01,116.61,3630900.0
2010-05-20 12:00:00,116.63,116.84,115.56,115.73,3667900.0,116.63,116.84,115.56,115.73,3667900.0
2010-05-20 13:00:00,115.74,116.47,115.65,115.86,3089700.0,115.74,116.47,115.65,115.86,3089700.0
2010-05-20 14:00:00,115.91,116.06,115.46,115.8,2345300.0,115.91,116.06,115.46,115.8,2345300.0
2010-05-20 15:00:00,115.8,115.89,115.55,115.84,2509300.0,115.8,115.89,115.55,115.84,2509300.0
2010-05-21 09:30:00,115.05,115.98,114.51,115.58,4121800.0,115.05,115.98,114.51,115.58,4121800.0
2010-05-21 10:00:00,115.57,115.65,115.05,115.35,2935700.0,115.57,115.65,115.05,115.35,2935700.0
2010-05-21 11:00:00,115.35,116.24,115.27,115.87,3186300.0,115.35,116.24,115.27,115.87,3186300.0
2010-05-21 12:00:00,115.86,115.87,115.18,115.19,1867200.0,115.86,115.87,115.18,115.19,1867200.0
2010-05-21 13:00:00,115.19,115.31,114.94,115.27,1578200.0,115.19,115.31,114.94,115.27,1578200.0
2010-05-21 14:00:00,115.27,115.37,115.12,115.22,1198000.0,115.27,115.37,115.12,115.22,1198000.0
2010-05-21 15:00:00,115.23,115.3,115.11,115.22,2786000.0,115.23,115.3,115.11,115.22,2786000.0
2010-05-24 09:30:00,116.34,116.38,116.04,116.2,1769100.0,116.34,116.38,116.04,116.2,1769100.0
2010-05-24 10:00:00,116.2,116.33,116.09,116.23,1836400.0,116.2,116.33,116.09,116.23,1836400.0
2010-05-24 11:00:00,116.26,116.85,116.2,116.73,2807900.0,116.26,116.85,116.2,116.73,2807900.0
2010-05-24 12:00:00,116.74,116.92,116.35,116.92,1395100.0,116.74,116.92,116.35,116.92,1395100.0
2010-05-24 13:00:00,116.93,117.07,116.72,117.03,1195400.0,116.93,117.07,116.72,117.03,1195400.0
2010-05-24 14:00:00,117.03,117.17,116.87,117.0,1230600.0,117.03,117.17,116.87,117.0,1230600.0
2010-05-24 15:00:00,116.99,117.08,116.76,116.83,2252000.0,116.99,117.08,116.76,116.83,2252000.0
2010-05-25 09:30:00,117.16,117.26,116.82,117.24,4815600.0,117.16,117.26,116.82,117.24,4815600.0
2010-05-25 10:00:00,117.24,117.49,117.07,117.32,4575700.0,117.24,117.49,117.07,117.32,4575700.0
2010-05-25 11:00:00,117.33,117.39,117.07,117.09,1923600.0,117.33,117.39,117.07,117.09,1923600.0
2010-05-25 12:00:00,117.07,117.43,116.99,117.16,2029500.0,117.07,117.43,116.99,117.16,2029500.0
2010-05-25 13:00:00,117.16,117.35,117.08,117.16,1272600.0,117.16,117.35,117.08,117.16,1272600.0
2010-05-25 14:00:00,117.14,117.52,116.95,117.32,1988900.0,117.14,117.52,116.95,117.32,1988900.0
2010-05-25 15:00:00,117.32,117.39,117.1,117.35,2305300.0,117.32,117.39,117.1,117.35,2305300.0
2010-05-26 09:30:00,118.58,118.62,118.36,118.6,1803300.0,118.58,118.62,118.36,118.6,1803300.0
2010-05-26 10:00:00,118.59,119.08,118.51,118.94,2521900.0,118.59,119.08,118.51,118.94,2521900.0
2010-05-26 11:00:00,118.93,118.97,118.32,118.53,1996300.0,118.93,118.97,118.32,118.53,1996300.0
2010-05-26 12:00:00,118.52,118.81,118.52,118.78,1111000.0,118.52,118.81,118.52,118.78,1111000.0
2010-05-26 13:00:00,118.79,118.8,118.55,118.69,853400.0,118.79,118.8,118.55,118.69,853400.0
2010-05-26 14:00:00,118.68,118.78,118.45,118.53,920400.0,118.68,118.78,118.45,118.53,920400.0
2010-05-26 15:00:00,118.53,118.6,118.45,118.48,2220100.0,118.53,118.6,118.45,118.48,2220100.0
2010-05-27 09:30:00,118.16,118.79,118.14,118.64,1148900.0,118.16,118.79,118.14,118.64,1148900.0
2010-05-27 10:00:00,118.64,119.04,118.45,118.95,1620900.0,118.64,119.04,118.45,118.95,1620900.0
2010-05-27 11:00:00,118.95,119.03,118.72,118.8,1296700.0,118.95,119.03,118.72,118.8,1296700.0
2010-05-27 12:00:00,118.8,118.83,118.43,118.54,1481500.0,118.8,118.83,118.43,118.54,1481500.0
2010-05-27 13:00:00,118.53,118.71,118.48,118.67,681000.0,118.53,118.71,118.48,118.67,681000.0
2010-05-27 14:00:00,118.68,118.8,118.58,118.62,555400.0,118.68,118.8,118.58,118.62,555400.0
2010-05-27 15:00:00,118.61,118.7,118.51,118.68,1539500.0,118.61,118.7,118.51,118.68,1539500.0
2010-05-28 09:30:00,118.48,118.48,117.88,117.99,1778700.0,118.48,118.48,117.88,117.99,1778700.0
2010-05-28 10:00:00,117.99,118.36,117.82,118.11,1906900.0,117.99,118.36,117.82,118.11,1906900.0
2010-05-28 11:00:00,118.1,118.22,117.63,118.08,1603800.0,118.1,118.22,117.63,118.08,1603800.0
2010-05-28 12:00:00,118.09,118.34,117.72,118.24,1286500.0,118.09,118.34,117.72,118.24,1286500.0
2010-05-28 13:00:00,118.25,118.82,117.93,118.71,1865100.0,118.25,118.82,117.93,118.71,1865100.0
2010-05-28 14:00:00,118.71,118.9,118.59,118.78,1161600.0,118.71,118.9,118.59,118.78,1161600.0
2010-05-28 15:00:00,118.79,118.89,118.71,118.85,1062400.0,118.79,118.89,118.71,118.85,1062400.0
2010-06-01 09:30:00,119.88,120.21,119.7,120.1,2235200.0,119.88,120.21,119.7,120.1,2235200.0
2010-06-01 10:00:00,120.1,120.17,119.71,119.93,2584300.0,120.1,120.17,119.71,119.93,2584300.0
2010-06-01 11:00:00,119.93,120.25,119.79,119.87,1600100.0,119.93,120.25,119.79,119.87,1600100.0
2010-06-01 12:00:00,119.87,120.0,119.63,119.87,898900.0,119.87,120.0,119.63,119.87,898900.0
2010-06-01 13:00:00,119.87,119.93,119.71,119.75,962800.0,119.87,119.93,119.71,119.75,962800.0
2010-06-01 14:00:00,119.74,119.83,119.63,119.75,554400.0,119.74,119.83,119.63,119.75,554400.0
2010-06-01 15:00:00,119.73,119.91,119.72,119.89,1672700.0,119.73,119.91,119.72,119.89,1672700.0
2010-06-02 09:30:00,119.35,119.5,119.04,119.08,882000.0,119.35,119.5,119.04,119.08,882000.0
2010-06-02 10:00:00,119.08,119.38,118.72,119.27,2554400.0,119.08,119.38,118.72,119.27,2554400.0
2010-06-02 11:00:00,119.27,119.88,119.15,119.76,1471300.0,119.27,119.88,119.15,119.76,1471300.0
2010-06-02 12:00:00,119.75,119.81,119.41,119.56,1101300.0,119.75,119.81,119.41,119.56,1101300.0
2010-06-02 13:00:00,119.55,119.64,119.38,119.48,546700.0,119.55,119.64,119.38,119.48,546700.0
2010-06-02 14:00:00,119.47,119.55,119.4,119.55,334700.0,119.47,119.55,119.4,119.55,334700.0
2010-06-02 15:00:00,119.55,119.79,119.51,119.74,1541800.0,119.55,119.79,119.51,119.74,1541800.0
2010-06-03 09:30:00,119.16,119.33,118.85,118.89,1448400.0,119.16,119.33,118.85,118.89,1448400.0
2010-06-03 10:00:00,118.87,119.39,118.79,118.96,2024000.0,118.87,119.39,118.79,118.96,2024000.0
2010-06-03 11:00:00,118.96,119.17,118.4,118.48,1733300.0,118.96,119.17,118.4,118.48,1733300.0
2010-06-03 12:00:00,118.49,118.58,117.48,118.06,2817400.0,118.49,118.58,117.48,118.06,2817400.0
2010-06-03 13:00:00,118.06,118.28,117.95,118.25,1229300.0,118.06,118.28,117.95,118.25,1229300.0
2010-06-03 14:00:00,118.24,118.27,118.02,118.1,721900.0,118.24,118.27,118.02,118.1,721900.0
2010-06-03 15:00:00,118.12,118.18,117.9,117.92,1806600.0,118.12,118.18,117.9,117.92,1806600.0
2010-06-04 09:30:00,117.96,118.09,117.19,117.22,1348200.0,117.96,118.09,117.19,117.22,1348200.0
2010-06-04 10:00:00,117.21,118.15,117.05,118.06,1573700.0,117.21,118.15,117.05,118.06,1573700.0
2010-06-04 11:00:00,118.07,118.82,117.69,118.71,2065700.0,118.07,118.82,117.69,118.71,2065700.0
2010-06-04 12:00:00,118.69,119.29,118.03,119.03,2626500.0,118.69,119.29,118.03,119.03,2626500.0
2010-06-04 13:00:00,119.03,119.35,118.89,119.26,1347100.0,119.03,119.35,118.89,119.26,1347100.0
2010-06-04 14:00:00,119.26,119.39,118.76,118.77,1582100.0,119.26,119.39,118.76,118.77,1582100.0
2010-06-04 15:00:00,118.77,119.33,118.73,119.2,2413400.0,118.77,119.33,118.73,119.2,2413400.0
2010-06-07 09:30:00,118.73,119.05,118.62,118.9,1169400.0,118.73,119.05,118.62,118.9,1169400.0
2010-06-07 10:00:00,118.93,120.8,118.77,120.6,4990100.0,118.93,120.8,118.77,120.6,4990100.0
2010-06-07 11:00:00,120.61,121.33,120.47,121.25,3005400.0,120.61,121.33,120.47,121.25,3005400.0
2010-06-07 12:00:00,121.24,121.3,120.95,121.15,2118100.0,121.24,121.3,120.95,121.15,2118100.0
2010-06-07 13:00:00,121.15,121.5,121.01,121.39,1667000.0,121.15,121.5,121.01,121.39,1667000.0
2010-06-07 14:00:00,121.39,121.47,121.29,121.41,1282600.0,121.39,121.47,121.29,121.41,1282600.0
2010-06-07 15:00:00,121.41,121.8,121.34,121.46,4140600.0,121.41,121.8,121.34,121.46,4140600.0
2010-06-08 09:30:00,121.61,121.66,121.44,121.53,1823400.0,121.61,121.66,121.44,121.53,1823400.0
2010-06-08 10:00:00,121.53,122.45,121.53,122.02,7737800.0,121.53,122.45,121.53,122.02,7737800.0
2010-06-08 11:00:00,122.02,122.13,121.49,121.72,3326900.0,122.02,122.13,121.49,121.72,3326900.0
2010-06-08 12:00:00,121.71,122.14,121.55,121.69,1847500.0,121.71,122.14,121.55,121.69,1847500.0
2010-06-08 13:00:00,121.71,121.94,121.46,121.62,1261400.0,121.71,121.94,121.46,121.62,1261400.0
2010-06-08 14:00:00,121.62,121.85,120.71,121.08,3272300.0,121.62,121.85,120.71,121.08,3272300.0
2010-06-08 15:00:00,121.06,122.2,120.66,121.02,3075300.0,121.06,122.2,120.66,121.02,3075300.0
2010-06-09 09:30:00,120.48,120.99,120.45,120.77,1358300.0,120.48,120.99,120.45,120.77,1358300.0
2010-06-09 10:00:00,120.77,120.81,120.02,120.18,2354600.0,120.77,120.81,120.02,120.18,2354600.0
2010-06-09 11:00:00,120.18,120.26,119.51,119.98,3091500.0,120.18,120.26,119.51,119.98,3091500.0
2010-06-09 12:00:00,119.97,120.31,119.85,120.27,885500.0,119.97,120.31,119.85,120.27,885500.0
2010-06-09 13:00:00,120.27,120.38,120.17,120.2,879800.0,120.27,120.38,120.17,120.2,879800.0
2010-06-09 14:00:00,120.2,120.5,120.09,120.44,975000.0,120.2,120.5,120.09,120.44,975000.0
2010-06-09 15:00:00,120.45,120.77,120.31,120.56,2029800.0,120.45,120.77,120.31,120.56,2029800.0
2010-06-10 09:30:00,119.36,119.74,119.06,119.11,2212600.0,119.36,119.74,119.06,119.11,2212600.0
2010-06-10 10:00:00,119.1,119.36,118.83,119.22,2407900.0,119.1,119.36,118.83,119.22,2407900.0
2010-06-10 11:00:00,119.22,119.94,119.16,119.66,1928100.0,119.22,119.94,119.16,119.66,1928100.0
2010-06-10 12:00:00,119.64,120.04,119.54,119.79,981300.0,119.64,120.04,119.54,119.79,981300.0
2010-06-10 13:00:00,119.78,119.85,118.95,119.04,1648400.0,119.78,119.85,118.95,119.04,1648400.0
2010-06-10 14:00:00,119.02,119.45,118.96,119.38,1100300.0,119.02,119.45,118.96,119.38,1100300.0
2010-06-10 15:00:00,119.38,119.41,118.9,118.95,2064600.0,119.38,119.41,118.9,118.95,2064600.0
2010-06-11 09:30:00,119.88,119.91,119.33,119.37,1253800.0,119.88,119.91,119.33,119.37,1253800.0
2010-06-11 10:00:00,119.39,119.89,119.35,119.79,843400.0,119.39,119.89,119.35,119.79,843400.0
2010-06-11 11:00:00,119.77,120.05,119.74,119.85,770400.0,119.77,120.05,119.74,119.85,770400.0
2010-06-11 12:00:00,119.85,120.33,119.85,120.17,1052000.0,119.85,120.33,119.85,120.17,1052000.0
2010-06-11 13:00:00,120.17,120.27,119.89,120.14,721200.0,120.17,120.27,119.89,120.14,721200.0
2010-06-11 14:00:00,120.12,120.41,120.09,120.13,586700.0,120.12,120.41,120.09,120.13,586700.0
2010-06-11 15:00:00,120.12,120.24,119.91,120.03,1710800.0,120.12,120.24,119.91,120.03,1710800.0
2010-06-14 09:30:00,119.62,120.26,119.5,119.9,1156300.0,119.62,120.26,119.5,119.9,1156300.0
2010-06-14 10:00:00,119.91,119.93,119.07,119.39,2524400.0,119.91,119.93,119.07,119.39,2524400.0
2010-06-14 11:00:00,119.39,119.44,118.96,119.25,2227800.0,119.39,119.44,118.96,119.25,2227800.0
2010-06-14 12:00:00,119.26,119.39,119.06,119.36,669600.0,119.26,119.39,119.06,119.36,669600.0
2010-06-14 13:00:00,119.36,119.88,119.33,119.52,1227600.0,119.36,119.88,119.33,119.52,1227600.0
2010-06-14 14:00:00,119.52,119.55,119.17,119.39,1062800.0,119.52,119.55,119.17,119.39,1062800.0
2010-06-14 15:00:00,119.37,119.71,119.36,119.6,1460600.0,119.37,119.71,119.36,119.6,1460600.0
2010-06-15 09:30:00,119.71,119.84,119.48,119.63,1248500.0,119.71,119.84,119.48,119.63,1248500.0
2010-06-15 10:00:00,119.66,120.15,119.62,120.03,3143600.0,119.66,120.15,119.62,120.03,3143600.0
2010-06-15 11:00:00,120.05,120.87,119.87,120.69,2278200.0,120.05,120.87,119.87,120.69,2278200.0
2010-06-15 12:00:00,120.71,120.85,120.55,120.67,1260400.0,120.71,120.85,120.55,120.67,1260400.0
2010-06-15 13:00:00,120.67,120.78,120.46,120.67,879000.0,120.67,120.78,120.46,120.67,879000.0
2010-06-15 14:00:00,120.66,120.83,120.5,120.53,975800.0,120.66,120.83,120.5,120.53,975800.0
2010-06-15 15:00:00,120.55,121.03,120.51,121.02,2948100.0,120.55,121.03,120.51,121.02,2948100.0
2010-06-16 09:30:00,120.68,120.84,120.55,120.77,786200.0,120.68,120.84,120.55,120.77,786200.0
2010-06-16 10:00:00,120.77,120.82,120.3,120.56,1937400.0,120.77,120.82,120.3,120.56,1937400.0
2010-06-16 11:00:00,120.55,120.79,120.47,120.5,1240800.0,120.55,120.79,120.47,120.5,1240800.0
2010-06-16 12:00:00,120.51,120.6,120.04,120.38,1228600.0,120.51,120.6,120.04,120.38,1228600.0
2010-06-16 13:00:00,120.38,120.45,120.1,120.26,1030400.0,120.38,120.45,120.1,120.26,1030400.0
2010-06-16 14:00:00,120.25,120.63,120.19,120.52,846100.0,120.25,120.63,120.19,120.52,846100.0
2010-06-16 15:00:00,120.52,120.57,120.3,120.34,1211200.0,120.52,120.57,120.3,120.34,1211200.0
2010-06-17 09:30:00,121.62,121.8,121.49,121.8,2172700.0,121.62,121.8,121.49,121.8,2172700.0
2010-06-17 10:00:00,121.79,122.18,121.69,121.76,4783000.0,121.79,122.18,121.69,121.76,4783000.0
2010-06-17 11:00:00,121.77,122.01,121.66,121.74,2289100.0,121.77,122.01,121.66,121.74,2289100.0
2010-06-17 12:00:00,121.74,122.41,121.71,122.14,3467700.0,121.74,122.41,121.71,122.14,3467700.0
2010-06-17 13:00:00,122.14,122.16,121.9,122.06,1524800.0,122.14,122.16,121.9,122.06,1524800.0
2010-06-17 14:00:00,122.05,122.06,121.71,121.74,1469900.0,122.05,122.06,121.71,121.74,1469900.0
2010-06-17 15:00:00,121.75,121.9,121.71,121.89,2218700.0,121.75,121.9,121.71,121.89,2218700.0
2010-06-18 09:30:00,123.04,123.11,122.82,122.87,2840200.0,123.04,123.11,122.82,122.87,2840200.0
2010-06-18 10:00:00,122.88,123.33,122.84,123.13,3767800.0,122.88,123.33,122.84,123.13,3767800.0
2010-06-18 11:00:00,123.13,123.5,123.09,123.41,2119700.0,123.13,123.5,123.09,123.41,2119700.0
2010-06-18 12:00:00,123.41,123.5,123.18,123.28,1842000.0,123.41,123.5,123.18,123.28,1842000.0
2010-06-18 13:00:00,123.27,123.28,122.88,122.98,1920900.0,123.27,123.28,122.88,122.98,1920900.0
2010-06-18 14:00:00,122.98,123.11,122.95,123.04,1478900.0,122.98,123.11,122.95,123.04,1478900.0
2010-06-18 15:00:00,123.04,123.05,122.81,122.82,3779900.0,123.04,123.05,122.81,122.82,3779900.0
2010-06-21 09:30:00,123.09,123.11,122.69,122.81,1772700.0,123.09,123.11,122.69,122.81,1772700.0
2010-06-21 10:00:00,122.82,122.95,122.46,122.84,1997500.0,122.82,122.95,122.46,122.84,1997500.0
2010-06-21 11:00:00,122.85,122.9,122.41,122.52,1850700.0,122.85,122.9,122.41,122.52,1850700.0
2010-06-21 12:00:00,122.52,122.6,121.0,121.43,4095900.0,122.52,122.6,121.0,121.43,4095900.0
2010-06-21 13:00:00,121.46,121.59,120.57,120.92,3521000.0,121.46,121.59,120.57,120.92,3521000.0
2010-06-21 14:00:00,120.92,120.94,120.57,120.65,2344900.0,120.92,120.94,120.57,120.65,2344900.0
2010-06-21 15:00:00,120.64,122.4,120.36,120.41,3941900.0,120.64,122.4,120.36,120.41,3941900.0
2010-06-22 09:30:00,121.16,121.33,121.01,121.03,1794000.0,121.16,121.33,121.01,121.03,1794000.0
2010-06-22 10:00:00,121.03,121.49,120.87,121.46,2169300.0,121.03,121.49,120.87,121.46,2169300.0
2010-06-22 11:00:00,121.46,121.59,120.89,120.96,2090200.0,121.46,121.59,120.89,120.96,2090200.0
2010-06-22 12:00:00,120.96,121.44,120.93,121.41,1294700.0,120.96,121.44,120.93,121.41,1294700.0
2010-06-22 13:00:00,121.4,121.42,121.26,121.32,466400.0,121.4,121.42,121.26,121.32,466400.0
2010-06-22 14:00:00,121.33,121.39,120.94,120.98,886700.0,121.33,121.39,120.94,120.98,886700.0
2010-06-22 15:00:00,120.98,121.48,120.98,121.45,1689300.0,120.98,121.48,120.98,121.45,1689300.0
2010-06-23 09:30:00,120.89,120.94,119.77,120.06,3570200.0,120.89,120.94,119.77,120.06,3570200.0
2010-06-23 10:00:00,120.06,120.54,119.85,120.47,2686700.0,120.06,120.54,119.85,120.47,2686700.0
2010-06-23 11:00:00,120.48,120.82,120.14,120.55,1221000.0,120.48,120.82,120.14,120.55,1221000.0
2010-06-23 12:00:00,120.55,120.72,120.29,120.61,1004300.0,120.55,120.72,120.29,120.61,1004300.0
2010-06-23 13:00:00,120.61,120.83,120.3,120.83,800700.0,120.61,120.83,120.3,120.83,800700.0
2010-06-23 14:00:00,120.82,120.96,120.45,120.67,1632700.0,120.82,120.96,120.45,120.67,1632700.0
2010-06-23 15:00:00,120.67,121.02,120.46,120.96,2046300.0,120.67,121.02,120.46,120.96,2046300.0
2010-06-24 09:30:00,120.76,121.25,120.67,121.0,1548600.0,120.76,121.25,120.67,121.0,1548600.0
2010-06-24 10:00:00,121.0,121.82,120.9,121.57,3406600.0,121.0,121.82,120.9,121.57,3406600.0
2010-06-24 11:00:00,121.57,122.16,121.54,122.03,2263800.0,121.57,122.16,121.54,122.03,2263800.0
2010-06-24 12:00:00,122.02,122.13,121.76,121.95,870000.0,122.02,122.13,121.76,121.95,870000.0
2010-06-24 13:00:00,121.96,122.03,121.77,121.88,1493500.0,121.96,122.03,121.77,121.88,1493500.0
2010-06-24 14:00:00,121.88,121.97,121.77,121.81,776600.0,121.88,121.97,121.77,121.81,776600.0
2010-06-24 15:00:00,121.81,122.02,121.22,121.28,2065600.0,121.81,122.02,121.22,121.28,2065600.0
2010-06-25 09:30:00,122.73,122.79,122.5,122.54,1603200.0,122.73,122.79,122.5,122.54,1603200.0
2010-06-25 10:00:00,122.55,122.96,122.49,122.68,1984000.0,122.55,122.96,122.49,122.68,1984000.0
2010-06-25 11:00:00,122.68,122.97,122.61,122.78,1153700.0,122.68,122.97,122.61,122.78,1153700.0
2010-06-25 12:00:00,122.81,123.13,122.75,122.89,1288300.0,122.81,123.13,122.75,122.89,1288300.0
2010-06-25 13:00:00,122.88,122.89,122.57,122.8,1008800.0,122.88,122.89,122.57,122.8,1008800.0
2010-06-25 14:00:00,122.8,122.82,122.69,122.71,585200.0,122.8,122.82,122.69,122.71,585200.0
2010-06-25 15:00:00,122.7,122.76,122.63,122.76,1362700.0,122.7,122.76,122.63,122.76,1362700.0
2010-06-28 09:30:00,122.79,123.5,122.59,123.34,2163100.0,122.79,123.5,122.59,123.34,2163100.0
2010-06-28 10:00:00,123.34,123.56,121.84,122.07,5560900.0,123.34,123.56,121.84,122.07,5560900.0
2010-06-28 11:00:00,122.06,122.45,120.81,120.99,4030300.0,122.06,122.45,120.81,120.99,4030300.0
2010-06-28 12:00:00,120.97,121.39,120.92,121.26,2191800.0,120.97,121.39,120.92,121.26,2191800.0
2010-06-28 13:00:00,121.25,121.25,120.84,121.12,1323800.0,121.25,121.25,120.84,121.12,1323800.0
2010-06-28 14:00:00,121.12,121.41,121.05,121.29,1202400.0,121.12,121.41,121.05,121.29,1202400.0
2010-06-28 15:00:00,121.29,121.34,121.07,121.11,1673100.0,121.29,121.34,121.07,121.11,1673100.0
2010-06-29 09:30:00,121.05,121.07,120.02,120.48,2666900.0,121.05,121.07,120.02,120.48,2666900.0
2010-06-29 10:00:00,120.48,120.99,120.22,120.96,3374900.0,120.48,120.99,120.22,120.96,3374900.0
2010-06-29 11:00:00,120.96,121.2,120.77,121.15,2908200.0,120.96,121.2,120.77,121.15,2908200.0
2010-06-29 12:00:00,121.15,121.82,121.0,121.62,2675000.0,121.15,121.82,121.0,121.62,2675000.0
2010-06-29 13:00:00,121.62,121.75,121.31,121.51,1161400.0,121.62,121.75,121.31,121.51,1161400.0
2010-06-29 14:00:00,121.51,121.54,121.32,121.42,748300.0,121.51,121.54,121.32,121.42,748300.0
2010-06-29 15:00:00,121.43,121.49,119.03,121.27,1528400.0,121.43,121.49,119.03,121.27,1528400.0
2010-06-30 09:30:00,121.07,121.59,120.88,121.49,1459500.0,121.07,121.59,120.88,121.49,1459500.0
2010-06-30 10:00:00,121.49,122.09,121.06,121.11,2628900.0,121.49,122.09,121.06,121.11,2628900.0
2010-06-30 11:00:00,121.12,121.93,121.07,121.78,2010600.0,121.12,121.93,121.07,121.78,2010600.0
2010-06-30 12:00:00,121.78,121.79,121.27,121.45,983900.0,121.78,121.79,121.27,121.45,983900.0
2010-06-30 13:00:00,121.46,121.89,121.43,121.6,948300.0,121.46,121.89,121.43,121.6,948300.0
2010-06-30 14:00:00,121.6,121.65,121.5,121.54,749400.0,121.6,121.65,121.5,121.54,749400.0
2010-06-30 15:00:00,121.55,121.69,121.36,121.67,1790900.0,121.55,121.69,121.36,121.67,1790900.0
2010-07-01 09:30:00,120.91,120.99,120.68,120.79,1146400.0,120.91,120.99,120.68,120.79,1146400.0
2010-07-01 10:00:00,120.82,121.03,119.41,119.86,6835200.0,120.82,121.03,119.41,119.86,6835200.0
2010-07-01 11:00:00,119.86,119.86,118.6,118.85,6322900.0,119.86,119.86,118.6,118.85,6322900.0
2010-07-01 12:00:00,118.83,119.04,117.87,118.24,6121200.0,118.83,119.04,117.87,118.24,6121200.0
2010-07-01 13:00:00,118.22,118.32,117.85,118.14,2252600.0,118.22,118.32,117.85,118.14,2252600.0
2010-07-01 14:00:00,118.14,118.21,117.15,117.24,2963800.0,118.14,118.21,117.15,117.24,2963800.0
2010-07-01 15:00:00,117.25,117.62,116.98,117.04,4537500.0,117.25,117.62,116.98,117.04,4537500.0
2010-07-02 09:30:00,118.21,118.25,117.5,117.58,2584700.0,118.21,118.25,117.5,117.58,2584700.0
2010-07-02 10:00:00,117.57,118.13,117.41,117.72,2845600.0,117.57,118.13,117.41,117.72,2845600.0
2010-07-02 11:00:00,117.72,118.22,117.67,118.19,1029300.0,117.72,118.22,117.67,118.19,1029300.0
2010-07-02 12:00:00,118.21,118.5,118.1,118.28,1688500.0,118.21,118.5,118.1,118.28,1688500.0
2010-07-02 13:00:00,118.28,118.46,117.87,118.1,1480300.0,118.28,118.46,117.87,118.1,1480300.0
2010-07-02 14:00:00,118.12,118.48,118.03,118.43,1646700.0,118.12,118.48,118.03,118.43,1646700.0
2010-07-02 15:00:00,118.43,118.49,118.33,118.48,1737500.0,118.43,118.49,118.33,118.48,1737500.0
2010-07-06 09:30:00,117.66,117.72,116.3,116.62,3659200.0,117.66,117.72,116.3,116.62,3659200.0
2010-07-06 10:00:00,116.62,116.97,116.3,116.53,4428700.0,116.62,116.97,116.3,116.53,4428700.0
2010-07-06 11:00:00,116.52,117.09,116.36,116.95,1856300.0,116.52,117.09,116.36,116.95,1856300.0
2010-07-06 12:00:00,116.94,117.16,116.68,116.73,1112100.0,116.94,117.16,116.68,116.73,1112100.0
2010-07-06 13:00:00,116.74,117.04,116.47,116.61,1072200.0,116.74,117.04,116.47,116.61,1072200.0
2010-07-06 14:00:00,116.61,116.79,116.55,116.6,596400.0,116.61,116.79,116.55,116.6,596400.0
2010-07-06 15:00:00,116.6,116.67,116.37,116.52,2284600.0,116.6,116.67,116.37,116.52,2284600.0
2010-07-07 09:30:00,116.57,116.88,116.5,116.75,1309200.0,116.57,116.88,116.5,116.75,1309200.0
2010-07-07 10:00:00,116.74,117.04,116.55,116.82,2156700.0,116.74,117.04,116.55,116.82,2156700.0
2010-07-07 11:00:00,116.81,116.95,116.56,116.64,1169800.0,116.81,116.95,116.56,116.64,1169800.0
2010-07-07 12:00:00,116.64,117.26,116.64,117.17,1564500.0,116.64,117.26,116.64,117.17,1564500.0
2010-07-07 13:00:00,117.16,117.55,117.08,117.46,1245600.0,117.16,117.55,117.08,117.46,1245600.0
2010-07-07 14:00:00,117.46,117.71,117.38,117.7,851200.0,117.46,117.71,117.38,117.7,851200.0
2010-07-07 15:00:00,117.7,117.78,117.5,117.74,1580500.0,117.7,117.78,117.5,117.74,1580500.0
2010-07-08 09:30:00,117.39,117.41,116.42,116.74,1951000.0,117.39,117.41,116.42,116.74,1951000.0
2010-07-08 10:00:00,116.71,116.84,116.1,116.31,2932200.0,116.71,116.84,116.1,116.31,2932200.0
2010-07-08 11:00:00,116.31,116.69,116.26,116.61,1314100.0,116.31,116.69,116.26,116.61,1314100.0
2010-07-08 12:00:00,116.6,117.12,116.56,116.81,1037200.0,116.6,117.12,116.56,116.81,1037200.0
2010-07-08 13:00:00,116.82,116.99,116.76,116.97,622800.0,116.82,116.99,116.76,116.97,622800.0
2010-07-08 14:00:00,116.97,117.16,116.78,117.14,846900.0,116.97,117.16,116.78,117.14,846900.0
2010-07-08 15:00:00,117.14,117.29,117.03,117.23,1698600.0,117.14,117.29,117.03,117.23,1698600.0
2010-07-09 09:30:00,118.14,118.37,118.0,118.28,1655200.0,118.14,118.37,118.0,118.28,1655200.0
2010-07-09 10:00:00,118.3,118.73,118.15,118.39,3030500.0,118.3,118.73,118.15,118.39,3030500.0
2010-07-09 11:00:00,118.39,118.69,118.11,118.45,1212500.0,118.39,118.69,118.11,118.45,1212500.0
2010-07-09 12:00:00,118.47,118.55,118.18,118.43,521100.0,118.47,118.55,118.18,118.43,521100.0
2010-07-09 13:00:00,118.43,118.44,118.19,118.31,556400.0,118.43,118.44,118.19,118.31,556400.0
2010-07-09 14:00:00,118.3,118.37,118.21,118.35,344900.0,118.3,118.37,118.21,118.35,344900.0
2010-07-09 15:00:00,118.35,118.39,118.24,118.34,1074200.0,118.35,118.39,118.24,118.34,1074200.0
2010-07-12 09:30:00,117.83,118.2,117.76,118.02,815300.0,117.83,118.2,117.76,118.02,815300.0
2010-07-12 10:00:00,118.03,118.08,117.15,117.28,1627200.0,118.03,118.08,117.15,117.28,1627200.0
2010-07-12 11:00:00,117.26,117.51,116.88,117.38,1459400.0,117.26,117.51,116.88,117.38,1459400.0
2010-07-12 12:00:00,117.38,117.5,117.09,117.16,723800.0,117.38,117.5,117.09,117.16,723800.0
2010-07-12 13:00:00,117.16,117.5,117.08,117.3,756400.0,117.16,117.5,117.08,117.3,756400.0
2010-07-12 14:00:00,117.31,117.31,117.17,117.23,496600.0,117.31,117.31,117.17,117.23,496600.0
2010-07-12 15:00:00,117.23,117.42,117.19,117.34,939500.0,117.23,117.42,117.19,117.34,939500.0
2010-07-13 09:30:00,118.98,119.05,118.78,118.92,1269800.0,118.98,119.05,118.78,118.92,1269800.0
2010-07-13 10:00:00,118.92,119.03,118.67,118.82,1332900.0,118.92,119.03,118.67,118.82,1332900.0
2010-07-13 11:00:00,118.83,118.99,118.7,118.87,930200.0,118.83,118.99,118.7,118.87,930200.0
2010-07-13 12:00:00,118.87,119.1,118.81,118.82,385600.0,118.87,119.1,118.81,118.82,385600.0
2010-07-13 13:00:00,118.83,118.85,118.51,118.6,900500.0,118.83,118.85,118.51,118.6,900500.0
2010-07-13 14:00:00,118.59,118.69,118.52,118.66,577500.0,118.59,118.69,118.52,118.66,577500.0
2010-07-13 15:00:00,118.66,118.71,118.36,118.37,1512100.0,118.66,118.71,118.36,118.37,1512100.0
2010-07-14 09:30:00,118.26,118.33,118.06,118.14,1007400.0,118.26,118.33,118.06,118.14,1007400.0
2010-07-14 10:00:00,118.12,118.32,117.92,118.29,982500.0,118.12,118.32,117.92,118.29,982500.0
2010-07-14 11:00:00,118.3,119.13,118.11,118.28,2523700.0,118.3,119.13,118.11,118.28,2523700.0
2010-07-14 12:00:00,118.27,118.36,117.59,117.74,1930200.0,118.27,118.36,117.59,117.74,1930200.0
2010-07-14 13:00:00,117.75,118.09,117.71,118.04,611200.0,117.75,118.09,117.71,118.04,611200.0
2010-07-14 14:00:00,118.03,118.28,117.74,118.26,920300.0,118.03,118.28,117.74,118.26,920300.0
2010-07-14 15:00:00,118.26,118.35,118.15,118.3,801200.0,118.26,118.35,118.15,118.3,801200.0
2010-07-15 09:30:00,118.59,118.65,118.11,118.33,1059400.0,118.59,118.65,118.11,118.33,1059400.0
2010-07-15 10:00:00,118.33,118.34,117.73,118.14,1757200.0,118.33,118.34,117.73,118.14,1757200.0
2010-07-15 11:00:00,118.13,118.7,118.0,118.39,1254000.0,118.13,118.7,118.0,118.39,1254000.0
2010-07-15 12:00:00,118.39,118.4,118.04,118.15,749200.0,118.39,118.4,118.04,118.15,749200.0
2010-07-15 13:00:00,118.15,118.31,117.9,118.15,434700.0,118.15,118.31,117.9,118.15,434700.0
2010-07-15 14:00:00,118.14,118.36,117.9,118.14,920800.0,118.14,118.36,117.9,118.14,920800.0
2010-07-15 15:00:00,118.16,118.32,118.07,118.24,1216200.0,118.16,118.32,118.07,118.24,1216200.0
2010-07-16 09:30:00,116.69,116.71,116.07,116.25,2311000.0,116.69,116.71,116.07,116.25,2311000.0
2010-07-16 10:00:00,116.23,116.79,115.95,116.66,2469300.0,116.23,116.79,115.95,116.66,2469300.0
2010-07-16 11:00:00,116.66,116.66,116.22,116.32,1448100.0,116.66,116.66,116.22,116.32,1448100.0
2010-07-16 12:00:00,116.31,116.49,116.2,116.35,1064700.0,116.31,116.49,116.2,116.35,1064700.0
2010-07-16 13:00:00,116.34,116.5,116.2,116.36,1466900.0,116.34,116.5,116.2,116.36,1466900.0
2010-07-16 14:00:00,116.36,116.49,116.2,116.47,1240100.0,116.36,116.49,116.2,116.47,1240100.0
2010-07-16 15:00:00,116.47,116.71,116.33,116.68,3462500.0,116.47,116.71,116.33,116.68,3462500.0
2010-07-19 09:30:00,115.57,115.72,115.24,115.5,2303300.0,115.57,115.72,115.24,115.5,2303300.0
2010-07-19 10:00:00,115.48,115.67,115.11,115.22,4157700.0,115.48,115.67,115.11,115.22,4157700.0
2010-07-19 11:00:00,115.22,115.47,115.2,115.43,1453800.0,115.22,115.47,115.2,115.43,1453800.0
2010-07-19 12:00:00,115.43,115.6,115.21,115.54,1493000.0,115.43,115.6,115.21,115.54,1493000.0
2010-07-19 13:00:00,115.56,115.8,115.4,115.55,2046100.0,115.56,115.8,115.4,115.55,2046100.0
2010-07-19 14:00:00,115.55,115.71,115.5,115.6,967400.0,115.55,115.71,115.5,115.6,967400.0
2010-07-19 15:00:00,115.6,115.8,115.58,115.75,2031900.0,115.6,115.8,115.58,115.75,2031900.0
2010-07-20 09:30:00,115.75,115.81,115.48,115.75,940400.0,115.75,115.81,115.48,115.75,940400.0
2010-07-20 10:00:00,115.75,116.63,115.6,116.43,2585900.0,115.75,116.63,115.6,116.43,2585900.0
2010-07-20 11:00:00,116.43,116.74,116.31,116.4,901100.0,116.43,116.74,116.31,116.4,901100.0
2010-07-20 12:00:00,116.4,116.66,116.31,116.48,1043400.0,116.4,116.66,116.31,116.48,1043400.0
2010-07-20 13:00:00,116.49,116.67,116.4,116.6,931800.0,116.49,116.67,116.4,116.6,931800.0
2010-07-20 14:00:00,116.59,116.65,116.55,116.59,599500.0,116.59,116.65,116.55,116.59,599500.0
2010-07-20 15:00:00,116.59,116.69,116.49,116.62,1445500.0,116.59,116.69,116.49,116.62,1445500.0
2010-07-21 09:30:00,116.8,117.0,116.26,116.49,1664800.0,116.8,117.0,116.26,116.49,1664800.0
2010-07-21 10:00:00,116.49,116.83,116.39,116.65,914600.0,116.49,116.83,116.39,116.65,914600.0
2010-07-21 11:00:00,116.64,116.75,116.3,116.68,822300.0,116.64,116.75,116.3,116.68,822300.0
2010-07-21 12:00:00,116.68,116.8,116.56,116.64,469800.0,116.68,116.8,116.56,116.64,469800.0
2010-07-21 13:00:00,116.64,116.7,116.46,116.66,548700.0,116.64,116.7,116.46,116.66,548700.0
2010-07-21 14:00:00,116.63,116.82,115.71,115.83,2508900.0,116.63,116.82,115.71,115.83,2508900.0
2010-07-21 15:00:00,115.85,116.04,115.71,115.84,1671400.0,115.85,116.04,115.71,115.84,1671400.0
2010-07-22 09:30:00,115.95,117.5,115.91,117.33,2661200.0,115.95,117.5,115.91,117.33,2661200.0
2010-07-22 10:00:00,117.33,117.42,116.81,117.06,1742000.0,117.33,117.42,116.81,117.06,1742000.0
2010-07-22 11:00:00,117.09,117.14,116.86,116.96,799900.0,117.09,117.14,116.86,116.96,799900.0
2010-07-22 12:00:00,116.95,117.07,116.85,117.06,428500.0,116.95,117.07,116.85,117.06,428500.0
2010-07-22 13:00:00,117.07,117.12,116.84,116.86,432200.0,117.07,117.12,116.84,116.86,432200.0
2010-07-22 14:00:00,116.86,117.16,116.86,116.88,505700.0,116.86,117.16,116.86,116.88,505700.0
2010-07-22 15:00:00,116.88,116.97,116.81,116.89,1127400.0,116.88,116.97,116.81,116.89,1127400.0
2010-07-23 09:30:00,117.12,117.47,116.49,116.53,1278200.0,117.12,117.47,116.49,116.53,1278200.0
2010-07-23 10:00:00,116.55,116.71,116.1,116.49,1747100.0,116.55,116.71,116.1,116.49,1747100.0
2010-07-23 11:00:00,116.47,116.83,116.32,116.57,748500.0,116.47,116.83,116.32,116.57,748500.0
2010-07-23 12:00:00,116.55,116.72,115.99,116.23,1163000.0,116.55,116.72,115.99,116.23,1163000.0
2010-07-23 13:00:00,116.21,116.75,116.13,116.39,667900.0,116.21,116.75,116.13,116.39,667900.0
2010-07-23 14:00:00,116.41,116.49,115.97,116.16,584000.0,116.41,116.49,115.97,116.16,584000.0
2010-07-23 15:00:00,116.15,116.28,115.79,116.06,1542400.0,116.15,116.28,115.79,116.06,1542400.0
2010-07-26 09:30:00,116.38,116.47,116.06,116.12,1756800.0,116.38,116.47,116.06,116.12,1756800.0
2010-07-26 10:00:00,116.13,116.29,115.4,115.64,2905600.0,116.13,116.29,115.4,115.64,2905600.0
2010-07-26 11:00:00,115.63,116.09,115.3,115.94,2228100.0,115.63,116.09,115.3,115.94,2228100.0
2010-07-26 12:00:00,115.94,116.05,115.63,115.85,865900.0,115.94,116.05,115.63,115.85,865900.0
2010-07-26 13:00:00,115.84,115.99,115.72,115.82,633600.0,115.84,115.99,115.72,115.82,633600.0
2010-07-26 14:00:00,115.82,115.82,115.43,115.45,885300.0,115.82,115.82,115.43,115.45,885300.0
2010-07-26 15:00:00,115.45,115.61,115.43,115.51,1235500.0,115.45,115.61,115.43,115.51,1235500.0
2010-07-27 09:30:00,114.95,114.99,114.5,114.58,3408800.0,114.95,114.99,114.5,114.58,3408800.0
2010-07-27 10:00:00,114.58,114.7,113.47,113.81,7456000.0,114.58,114.7,113.47,113.81,7456000.0
2010-07-27 11:00:00,113.81,113.85,113.43,113.54,3616700.0,113.81,113.85,113.43,113.54,3616700.0
2010-07-27 12:00:00,113.53,113.6,113.32,113.4,5126900.0,113.53,113.6,113.32,113.4,5126900.0
2010-07-27 13:00:00,113.4,113.54,113.21,113.45,2365400.0,113.4,113.54,113.21,113.45,2365400.0
2010-07-27 14:00:00,113.46,113.56,113.42,113.46,1640100.0,113.46,113.56,113.42,113.46,1640100.0
2010-07-27 15:00:00,113.45,113.55,113.36,113.51,3301000.0,113.45,113.55,113.36,113.51,3301000.0
2010-07-28 09:30:00,113.47,113.56,113.16,113.31,2631700.0,113.47,113.56,113.16,113.31,2631700.0
2010-07-28 10:00:00,113.31,113.93,113.08,113.68,4846900.0,113.31,113.93,113.08,113.68,4846900.0
2010-07-28 11:00:00,113.69,113.69,113.29,113.54,1872900.0,113.69,113.69,113.29,113.54,1872900.0
2010-07-28 12:00:00,113.54,113.61,113.33,113.53,1914200.0,113.54,113.61,113.33,113.53,1914200.0
2010-07-28 13:00:00,113.52,113.66,113.36,113.64,678500.0,113.52,113.66,113.36,113.64,678500.0
2010-07-28 14:00:00,113.64,113.67,113.51,113.58,605200.0,113.64,113.67,113.51,113.58,605200.0
2010-07-28 15:00:00,113.58,113.77,113.54,113.76,1573900.0,113.58,113.77,113.54,113.76,1573900.0
2010-07-29 09:30:00,113.54,113.88,113.34,113.52,1442000.0,113.54,113.88,113.34,113.52,1442000.0
2010-07-29 10:00:00,113.52,114.1,113.52,113.95,1892900.0,113.52,114.1,113.52,113.95,1892900.0
2010-07-29 11:00:00,113.96,113.98,113.59,113.74,1327900.0,113.96,113.98,113.59,113.74,1327900.0
2010-07-29 12:00:00,113.74,113.89,113.59,113.88,856500.0,113.74,113.89,113.59,113.88,856500.0
2010-07-29 13:00:00,113.88,114.35,113.75,114.11,1303400.0,113.88,114.35,113.75,114.11,1303400.0
2010-07-29 14:00:00,114.11,114.27,113.99,114.25,818300.0,114.11,114.27,113.99,114.25,818300.0
2010-07-29 15:00:00,114.25,114.29,114.14,114.29,1185900.0,114.25,114.29,114.14,114.29,1185900.0
2010-07-30 09:30:00,114.36,114.44,114.08,114.29,1035800.0,114.36,114.44,114.08,114.29,1035800.0
2010-07-30 10:00:00,114.29,115.04,114.22,114.95,1566900.0,114.29,115.04,114.22,114.95,1566900.0
2010-07-30 11:00:00,114.96,115.23,114.78,115.13,1222300.0,114.96,115.23,114.78,115.13,1222300.0
2010-07-30 12:00:00,115.13,115.48,115.02,115.4,1547900.0,115.13,115.48,115.02,115.4,1547900.0
2010-07-30 13:00:00,115.4,115.73,115.37,115.43,1108500.0,115.4,115.73,115.37,115.43,1108500.0
2010-07-30 14:00:00,115.44,115.57,115.31,115.44,681700.0,115.44,115.57,115.31,115.44,681700.0
2010-07-30 15:00:00,115.43,115.67,114.25,115.48,1751400.0,115.43,115.67,114.25,115.48,1751400.0
2010-08-02 09:30:00,116.11,116.2,115.86,116.14,1793500.0,116.11,116.2,115.86,116.14,1793500.0
2010-08-02 10:00:00,116.15,116.39,115.89,115.91,1972600.0,116.15,116.39,115.89,115.91,1972600.0
2010-08-02 11:00:00,115.91,115.95,115.2,115.43,1518500.0,115.91,115.95,115.2,115.43,1518500.0
2010-08-02 12:00:00,115.42,115.68,115.3,115.64,795600.0,115.42,115.68,115.3,115.64,795600.0
2010-08-02 13:00:00,115.63,115.84,115.45,115.59,461800.0,115.63,115.84,115.45,115.59,461800.0
2010-08-02 14:00:00,115.58,115.68,115.53,115.58,201300.0,115.58,115.68,115.53,115.58,201300.0
2010-08-02 15:00:00,115.58,115.7,115.53,115.56,802300.0,115.58,115.7,115.53,115.56,802300.0
2010-08-03 09:30:00,115.88,116.35,115.81,116.22,1094700.0,115.88,116.35,115.81,116.22,1094700.0
2010-08-03 10:00:00,116.21,116.26,115.86,116.02,946300.0,116.21,116.26,115.86,116.02,946300.0
2010-08-03 11:00:00,116.01,116.44,115.98,116.16,770900.0,116.01,116.44,115.98,116.16,770900.0
2010-08-03 12:00:00,116.17,116.25,116.0,116.06,622600.0,116.17,116.25,116.0,116.06,622600.0
2010-08-03 13:00:00,116.08,116.08,115.89,115.93,377700.0,116.08,116.08,115.89,115.93,377700.0
2010-08-03 14:00:00,115.94,116.12,115.92,116.07,518200.0,115.94,116.12,115.92,116.07,518200.0
2010-08-03 15:00:00,116.07,116.16,115.91,116.03,781600.0,116.07,116.16,115.91,116.03,781600.0
2010-08-04 09:30:00,117.41,117.64,117.36,117.6,1546400.0,117.41,117.64,117.36,117.6,1546400.0
2010-08-04 10:00:00,117.59,117.65,117.13,117.31,2406700.0,117.59,117.65,117.13,117.31,2406700.0
2010-08-04 11:00:00,117.31,117.55,117.2,117.26,730400.0,117.31,117.55,117.2,117.26,730400.0
2010-08-04 12:00:00,117.27,117.35,117.17,117.31,838500.0,117.27,117.35,117.17,117.31,838500.0
2010-08-04 13:00:00,117.31,117.31,116.67,116.87,1175200.0,117.31,117.31,116.67,116.87,1175200.0
2010-08-04 14:00:00,116.87,116.97,116.84,116.92,400100.0,116.87,116.97,116.84,116.92,400100.0
2010-08-04 15:00:00,116.91,116.98,116.65,116.71,1561400.0,116.91,116.98,116.65,116.71,1561400.0
2010-08-05 09:30:00,116.99,117.02,116.62,116.71,1098200.0,116.99,117.02,116.62,116.71,1098200.0
2010-08-05 10:00:00,116.71,116.89,116.35,116.44,1136000.0,116.71,116.89,116.35,116.44,1136000.0
2010-08-05 11:00:00,116.43,116.85,116.35,116.69,1357800.0,116.43,116.85,116.35,116.69,1357800.0
2010-08-05 12:00:00,116.7,117.09,116.7,116.91,903900.0,116.7,117.09,116.7,116.91,903900.0
2010-08-05 13:00:00,116.93,117.1,116.82,117.07,554400.0,116.93,117.1,116.82,117.07,554400.0
2010-08-05 14:00:00,117.07,117.09,116.85,116.91,505100.0,117.07,117.09,116.85,116.91,505100.0
2010-08-05 15:00:00,116.91,117.0,116.87,116.98,741900.0,116.91,117.0,116.87,116.98,741900.0
2010-08-06 09:30:00,117.99,118.38,117.92,118.25,1613200.0,117.99,118.38,117.92,118.25,1613200.0
2010-08-06 10:00:00,118.26,118.42,117.94,117.94,1758900.0,118.26,118.42,117.94,117.94,1758900.0
2010-08-06 11:00:00,117.93,118.36,117.92,118.0,1191800.0,117.93,118.36,117.92,118.0,1191800.0
2010-08-06 12:00:00,118.01,118.05,117.49,117.8,895400.0,118.01,118.05,117.49,117.8,895400.0
2010-08-06 13:00:00,117.81,117.93,117.5,117.85,1070600.0,117.81,117.93,117.5,117.85,1070600.0
2010-08-06 14:00:00,117.85,117.91,117.77,117.89,381600.0,117.85,117.91,117.77,117.89,381600.0
2010-08-06 15:00:00,117.89,117.94,117.8,117.86,1659300.0,117.89,117.94,117.8,117.86,1659300.0
2010-08-09 09:30:00,117.76,117.78,117.24,117.5,1378800.0,117.76,117.78,117.24,117.5,1378800.0
2010-08-09 10:00:00,117.51,117.85,117.3,117.39,1394600.0,117.51,117.85,117.3,117.39,1394600.0
2010-08-09 11:00:00,117.39,117.8,117.35,117.5,643500.0,117.39,117.8,117.35,117.5,643500.0
2010-08-09 12:00:00,117.5,117.53,117.33,117.39,533100.0,117.5,117.53,117.33,117.39,533100.0
2010-08-09 13:00:00,117.37,117.55,117.23,117.33,706000.0,117.37,117.55,117.23,117.33,706000.0
2010-08-09 14:00:00,117.32,117.44,117.29,117.41,327600.0,117.32,117.44,117.29,117.41,327600.0
2010-08-09 15:00:00,117.41,117.47,117.38,117.42,941200.0,117.41,117.47,117.38,117.42,941200.0
2010-08-10 09:30:00,116.59,116.78,116.4,116.67,1105400.0,116.59,116.78,116.4,116.67,1105400.0
2010-08-10 10:00:00,116.68,116.91,116.52,116.74,1037100.0,116.68,116.91,116.52,116.74,1037100.0
2010-08-10 11:00:00,116.75,117.15,116.67,117.02,695000.0,116.75,117.15,116.67,117.02,695000.0
2010-08-10 12:00:00,117.01,117.31,116.97,117.02,737800.0,117.01,117.31,116.97,117.02,737800.0
2010-08-10 13:00:00,117.03,117.09,116.87,116.97,515600.0,117.03,117.09,116.87,116.97,515600.0
2010-08-10 14:00:00,116.97,118.09,116.91,117.92,3833600.0,116.97,118.09,116.91,117.92,3833600.0
2010-08-10 15:00:00,117.89,117.92,117.53,117.74,1795300.0,117.89,117.92,117.53,117.74,1795300.0
2010-08-11 09:30:00,117.74,117.96,117.41,117.9,1540500.0,117.74,117.96,117.41,117.9,1540500.0
2010-08-11 10:00:00,117.91,118.14,117.5,117.65,1550300.0,117.91,118.14,117.5,117.65,1550300.0
2010-08-11 11:00:00,117.66,117.7,116.59,116.95,2676900.0,117.66,117.7,116.59,116.95,2676900.0
2010-08-11 12:00:00,116.93,117.06,116.58,117.01,944000.0,116.93,117.06,116.58,117.01,944000.0
2010-08-11 13:00:00,117.0,117.38,116.95,117.37,1824300.0,117.0,117.38,116.95,117.37,1824300.0
2010-08-11 14:00:00,117.36,117.54,117.1,117.15,1206900.0,117.36,117.54,117.1,117.15,1206900.0
2010-08-11 15:00:00,117.15,117.34,117.08,117.33,1648900.0,117.15,117.34,117.08,117.33,1648900.0
2010-08-12 09:30:00,118.56,118.77,118.52,118.59,2194500.0,118.56,118.77,118.52,118.59,2194500.0
2010-08-12 10:00:00,118.61,118.84,118.54,118.71,2385300.0,118.61,118.84,118.54,118.71,2385300.0
2010-08-12 11:00:00,118.71,118.79,118.46,118.59,1545400.0,118.71,118.79,118.46,118.59,1545400.0
2010-08-12 12:00:00,118.59,118.74,118.54,118.64,924700.0,118.59,118.74,118.54,118.64,924700.0
2010-08-12 13:00:00,118.64,118.86,118.62,118.78,983400.0,118.64,118.86,118.62,118.78,983400.0
2010-08-12 14:00:00,118.77,118.84,118.7,118.78,784000.0,118.77,118.84,118.7,118.78,784000.0
2010-08-12 15:00:00,118.78,118.85,118.7,118.74,2302000.0,118.78,118.85,118.7,118.74,2302000.0
2010-08-13 09:30:00,118.82,118.89,118.7,118.76,810100.0,118.82,118.89,118.7,118.76,810100.0
2010-08-13 10:00:00,118.76,118.88,118.36,118.54,2115400.0,118.76,118.88,118.36,118.54,2115400.0
2010-08-13 11:00:00,118.55,119.23,118.52,118.72,630500.0,118.55,119.23,118.52,118.72,630500.0
2010-08-13 12:00:00,118.71,118.77,118.62,118.74,425200.0,118.71,118.77,118.62,118.74,425200.0
2010-08-13 13:00:00,118.75,118.8,118.64,118.71,511400.0,118.75,118.8,118.64,118.71,511400.0
2010-08-13 14:00:00,118.7,118.75,118.67,118.71,428400.0,118.7,118.75,118.67,118.71,428400.0
2010-08-13 15:00:00,118.73,118.87,118.67,118.77,3720600.0,118.73,118.87,118.67,118.77,3720600.0
2010-08-16 09:30:00,119.7,119.79,119.51,119.52,1310900.0,119.7,119.79,119.51,119.52,1310900.0
2010-08-16 10:00:00,119.52,119.78,119.5,119.73,1240900.0,119.52,119.78,119.5,119.73,1240900.0
2010-08-16 11:00:00,119.74,119.8,119.48,119.6,1103300.0,119.74,119.8,119.48,119.6,1103300.0
2010-08-16 12:00:00,119.6,119.7,119.46,119.63,799900.0,119.6,119.7,119.46,119.63,799900.0
2010-08-16 13:00:00,119.63,119.79,119.53,119.76,763800.0,119.63,119.79,119.53,119.76,763800.0
2010-08-16 14:00:00,119.77,119.81,119.61,119.76,882500.0,119.77,119.81,119.61,119.76,882500.0
2010-08-16 15:00:00,119.76,119.82,119.67,119.71,1616700.0,119.76,119.82,119.67,119.71,1616700.0
2010-08-17 09:30:00,119.75,119.88,119.6,119.88,1391000.0,119.75,119.88,119.6,119.88,1391000.0
2010-08-17 10:00:00,119.87,119.95,119.73,119.85,1882500.0,119.87,119.95,119.73,119.85,1882500.0
2010-08-17 11:00:00,119.86,119.92,119.71,119.75,1064600.0,119.86,119.92,119.71,119.75,1064600.0
2010-08-17 12:00:00,119.75,119.97,119.75,119.9,663900.0,119.75,119.97,119.75,119.9,663900.0
2010-08-17 13:00:00,119.9,119.96,119.65,119.8,723000.0,119.9,119.96,119.65,119.8,723000.0
2010-08-17 14:00:00,119.8,119.85,119.71,119.83,453200.0,119.8,119.85,119.71,119.83,453200.0
2010-08-17 15:00:00,119.84,119.91,119.72,119.74,1144200.0,119.84,119.91,119.72,119.74,1144200.0
2010-08-18 09:30:00,119.28,119.31,119.0,119.24,1381900.0,119.28,119.31,119.0,119.24,1381900.0
2010-08-18 10:00:00,119.23,119.47,119.1,119.43,1440400.0,119.23,119.47,119.1,119.43,1440400.0
2010-08-18 11:00:00,119.44,120.24,119.38,120.07,2742500.0,119.44,120.24,119.38,120.07,2742500.0
2010-08-18 12:00:00,120.06,120.51,120.06,120.44,2535100.0,120.06,120.51,120.06,120.44,2535100.0
2010-08-18 13:00:00,120.44,120.48,120.14,120.24,784800.0,120.44,120.48,120.14,120.24,784800.0
2010-08-18 14:00:00,120.23,120.28,120.14,120.2,869200.0,120.23,120.28,120.14,120.2,869200.0
2010-08-18 15:00:00,120.19,120.28,120.17,120.25,1435800.0,120.19,120.28,120.17,120.25,1435800.0
2010-08-19 09:30:00,120.65,120.84,120.56,120.68,1484600.0,120.65,120.84,120.56,120.68,1484600.0
2010-08-19 10:00:00,120.69,120.99,120.56,120.78,2979900.0,120.69,120.99,120.56,120.78,2979900.0
2010-08-19 11:00:00,120.79,120.86,120.11,120.25,1927600.0,120.79,120.86,120.11,120.25,1927600.0
2010-08-19 12:00:00,120.25,120.6,120.18,120.55,952600.0,120.25,120.6,120.18,120.55,952600.0
2010-08-19 13:00:00,120.55,120.6,120.41,120.53,589000.0,120.55,120.6,120.41,120.53,589000.0
2010-08-19 14:00:00,120.52,120.53,120.33,120.38,582900.0,120.52,120.53,120.33,120.38,582900.0
2010-08-19 15:00:00,120.38,120.45,120.27,120.39,883800.0,120.38,120.45,120.27,120.39,883800.0
2010-08-20 09:30:00,119.97,120.02,119.45,119.61,2539700.0,119.97,120.02,119.45,119.61,2539700.0
2010-08-20 10:00:00,119.61,119.96,119.51,119.85,1256300.0,119.61,119.96,119.51,119.85,1256300.0
2010-08-20 11:00:00,119.85,120.06,119.7,119.99,962000.0,119.85,120.06,119.7,119.99,962000.0
2010-08-20 12:00:00,120.0,120.06,119.9,120.02,768700.0,120.0,120.06,119.9,120.02,768700.0
2010-08-20 13:00:00,120.03,120.05,119.92,119.97,528200.0,120.03,120.05,119.92,119.97,528200.0
2010-08-20 14:00:00,119.98,120.07,119.9,120.05,1119900.0,119.98,120.07,119.9,120.05,1119900.0
2010-08-20 15:00:00,120.04,120.07,119.95,119.99,1796900.0,120.04,120.07,119.95,119.99,1796900.0
2010-08-23 09:30:00,119.91,120.07,119.61,120.0,591800.0,119.91,120.07,119.61,120.0,591800.0
2010-08-23 10:00:00,120.0,120.01,119.5,119.6,1102600.0,120.0,120.01,119.5,119.6,1102600.0
2010-08-23 11:00:00,119.61,119.8,119.42,119.62,903100.0,119.61,119.8,119.42,119.62,903100.0
2010-08-23 12:00:00,119.61,119.83,119.56,119.83,320800.0,119.61,119.83,119.56,119.83,320800.0
2010-08-23 13:00:00,119.83,119.94,119.78,119.79,356500.0,119.83,119.94,119.78,119.79,356500.0
2010-08-23 14:00:00,119.8,119.97,119.79,119.94,253200.0,119.8,119.97,119.79,119.94,253200.0
2010-08-23 15:00:00,119.94,119.95,119.78,119.78,776000.0,119.94,119.95,119.78,119.78,776000.0
2010-08-24 09:30:00,118.77,120.05,118.71,119.75,3324500.0,118.77,120.05,118.71,119.75,3324500.0
2010-08-24 10:00:00,119.75,120.8,119.43,120.46,4020900.0,119.75,120.8,119.43,120.46,4020900.0
2010-08-24 11:00:00,120.46,120.65,120.2,120.25,2402600.0,120.46,120.65,120.2,120.25,2402600.0
2010-08-24 12:00:00,120.25,120.43,120.2,120.21,1133600.0,120.25,120.43,120.2,120.21,1133600.0
2010-08-24 13:00:00,120.23,120.42,120.21,120.37,687400.0,120.23,120.42,120.21,120.37,687400.0
2010-08-24 14:00:00,120.37,120.38,120.27,120.32,388300.0,120.37,120.38,120.27,120.32,388300.0
2010-08-24 15:00:00,120.3,120.38,120.12,120.38,1464200.0,120.3,120.38,120.12,120.38,1464200.0
2010-08-25 09:30:00,121.11,121.18,120.88,120.98,1618800.0,121.11,121.18,120.88,120.98,1618800.0
2010-08-25 10:00:00,120.98,121.35,120.67,120.84,2812700.0,120.98,121.35,120.67,120.84,2812700.0
2010-08-25 11:00:00,120.85,121.21,120.77,121.01,1701000.0,120.85,121.21,120.77,121.01,1701000.0
2010-08-25 12:00:00,121.01,121.23,121.01,121.17,936100.0,121.01,121.23,121.01,121.17,936100.0
2010-08-25 13:00:00,121.17,121.36,121.03,121.07,1543000.0,121.17,121.36,121.03,121.07,1543000.0
2010-08-25 14:00:00,121.06,121.35,121.03,121.29,1185400.0,121.06,121.35,121.03,121.29,1185400.0
2010-08-25 15:00:00,121.28,121.38,121.06,121.33,2467400.0,121.28,121.38,121.06,121.33,2467400.0
2010-08-26 09:30:00,121.09,121.14,120.82,121.01,1419400.0,121.09,121.14,120.82,121.01,1419400.0
2010-08-26 10:00:00,120.98,122.95,120.89,121.05,1502300.0,120.98,122.95,120.89,121.05,1502300.0
2010-08-26 11:00:00,121.07,121.21,121.02,121.07,837200.0,121.07,121.21,121.02,121.07,837200.0
2010-08-26 12:00:00,121.06,121.1,120.77,120.88,822900.0,121.06,121.1,120.77,120.88,822900.0
2010-08-26 13:00:00,120.89,120.98,120.5,120.94,893200.0,120.89,120.98,120.5,120.94,893200.0
2010-08-26 14:00:00,120.93,121.15,120.85,120.9,951800.0,120.93,121.15,120.85,120.9,951800.0
2010-08-26 15:00:00,120.9,121.06,120.9,120.96,1467300.0,120.9,121.06,120.9,120.96,1467300.0
2010-08-27 09:30:00,121.2,121.25,121.04,121.17,897900.0,121.2,121.25,121.04,121.17,897900.0
2010-08-27 10:00:00,121.15,121.37,120.42,121.26,3735700.0,121.15,121.37,120.42,121.26,3735700.0
2010-08-27 11:00:00,121.26,121.45,121.2,121.23,1392000.0,121.26,121.45,121.2,121.23,1392000.0
2010-08-27 12:00:00,121.24,121.3,120.66,120.78,1436800.0,121.24,121.3,120.66,120.78,1436800.0
2010-08-27 13:00:00,120.8,120.92,120.56,120.82,1260000.0,120.8,120.92,120.56,120.82,1260000.0
2010-08-27 14:00:00,120.81,120.84,120.65,120.78,583800.0,120.81,120.84,120.65,120.78,583800.0
2010-08-27 15:00:00,120.78,121.03,120.75,121.02,972200.0,120.78,121.03,120.75,121.02,972200.0
2010-08-30 09:30:00,120.85,121.06,120.85,120.94,877800.0,120.85,121.06,120.85,120.94,877800.0
2010-08-30 10:00:00,120.94,120.98,120.58,120.85,701800.0,120.94,120.98,120.58,120.85,701800.0
2010-08-30 11:00:00,120.84,120.9,120.76,120.86,390600.0,120.84,120.9,120.76,120.86,390600.0
2010-08-30 12:00:00,120.86,120.97,120.85,120.96,228700.0,120.86,120.97,120.85,120.96,228700.0
2010-08-30 13:00:00,120.97,121.0,120.83,120.97,447600.0,120.97,121.0,120.83,120.97,447600.0
2010-08-30 14:00:00,120.98,120.98,120.89,120.93,310000.0,120.98,120.98,120.89,120.93,310000.0
2010-08-30 15:00:00,120.94,120.99,120.91,120.94,754700.0,120.94,120.99,120.91,120.94,754700.0
2010-08-31 09:30:00,121.77,121.95,121.71,121.75,1684300.0,121.77,121.95,121.71,121.75,1684300.0
2010-08-31 10:00:00,121.76,121.88,121.46,121.87,1707300.0,121.76,121.88,121.46,121.87,1707300.0
2010-08-31 11:00:00,121.87,122.08,121.77,121.93,1286500.0,121.87,122.08,121.77,121.93,1286500.0
2010-08-31 12:00:00,121.93,122.08,121.84,122.04,1068000.0,121.93,122.08,121.84,122.04,1068000.0
2010-08-31 13:00:00,122.04,122.19,121.99,122.14,978800.0,122.04,122.19,121.99,122.14,978800.0
2010-08-31 14:00:00,122.14,122.16,121.88,121.93,1082000.0,122.14,122.16,121.88,121.93,1082000.0
2010-08-31 15:00:00,121.93,122.12,121.72,122.11,2080300.0,121.93,122.12,121.72,122.11,2080300.0
2010-09-01 09:30:00,122.15,122.21,121.74,122.03,1483500.0,122.15,122.21,121.74,122.03,1483500.0
2010-09-01 10:00:00,122.04,122.05,121.55,121.7,4008300.0,122.04,122.05,121.55,121.7,4008300.0
2010-09-01 11:00:00,121.7,121.83,121.43,121.76,1193800.0,121.7,121.83,121.43,121.76,1193800.0
2010-09-01 12:00:00,121.76,121.95,121.71,121.82,633500.0,121.76,121.95,121.71,121.82,633500.0
2010-09-01 13:00:00,121.81,121.85,121.59,121.63,909000.0,121.81,121.85,121.59,121.63,909000.0
2010-09-01 14:00:00,121.62,121.72,121.62,121.69,713600.0,121.62,121.72,121.62,121.69,713600.0
2010-09-01 15:00:00,121.69,121.75,121.6,121.66,1110800.0,121.69,121.75,121.6,121.66,1110800.0
2010-09-02 09:30:00,122.38,122.41,122.14,122.18,936300.0,122.38,122.41,122.14,122.18,936300.0
2010-09-02 10:00:00,122.2,122.48,121.89,122.38,1753300.0,122.2,122.48,121.89,122.38,1753300.0
2010-09-02 11:00:00,122.38,122.46,122.07,122.17,636500.0,122.38,122.46,122.07,122.17,636500.0
2010-09-02 12:00:00,122.18,122.31,122.13,122.25,330800.0,122.18,122.31,122.13,122.25,330800.0
2010-09-02 13:00:00,122.24,122.4,122.17,122.35,498200.0,122.24,122.4,122.17,122.35,498200.0
2010-09-02 14:00:00,122.35,122.37,122.26,122.32,330500.0,122.35,122.37,122.26,122.32,330500.0
2010-09-02 15:00:00,122.32,122.45,122.27,122.28,1279000.0,122.32,122.45,122.27,122.28,1279000.0
2010-09-03 09:30:00,121.39,121.45,121.16,121.25,1038700.0,121.39,121.45,121.16,121.25,1038700.0
2010-09-03 10:00:00,121.23,121.61,121.15,121.6,1457800.0,121.23,121.61,121.15,121.6,1457800.0
2010-09-03 11:00:00,121.6,122.23,121.59,122.13,1868200.0,121.6,122.23,121.59,122.13,1868200.0
2010-09-03 12:00:00,122.13,122.27,121.99,122.13,856500.0,122.13,122.27,121.99,122.13,856500.0
2010-09-03 13:00:00,122.13,122.17,121.91,121.98,668000.0,122.13,122.17,121.91,121.98,668000.0
2010-09-03 14:00:00,121.99,122.12,121.92,121.98,491700.0,121.99,122.12,121.92,121.98,491700.0
2010-09-03 15:00:00,121.98,122.0,121.83,121.84,776700.0,121.98,122.0,121.83,121.84,776700.0
2010-09-07 09:30:00,122.91,122.93,122.74,122.83,1517900.0,122.91,122.93,122.74,122.83,1517900.0
2010-09-07 10:00:00,122.82,123.06,122.77,122.86,1726500.0,122.82,123.06,122.77,122.86,1726500.0
2010-09-07 11:00:00,122.86,122.88,122.63,122.84,1356500.0,122.86,122.88,122.63,122.84,1356500.0
2010-09-07 12:00:00,122.84,122.96,122.78,122.83,628000.0,122.84,122.96,122.78,122.83,628000.0
2010-09-07 13:00:00,122.83,122.96,122.77,122.96,496500.0,122.83,122.96,122.77,122.96,496500.0
2010-09-07 14:00:00,122.96,123.0,122.88,122.89,592800.0,122.96,123.0,122.88,122.89,592800.0
2010-09-07 15:00:00,122.88,122.93,122.66,122.67,1604100.0,122.88,122.93,122.66,122.67,1604100.0
2010-09-08 09:30:00,122.83,123.42,122.69,122.72,2069500.0,122.83,123.42,122.69,122.72,2069500.0
2010-09-08 10:00:00,122.72,123.18,122.6,122.99,2036700.0,122.72,123.18,122.6,122.99,2036700.0
2010-09-08 11:00:00,122.98,123.12,122.81,122.91,1113200.0,122.98,123.12,122.81,122.91,1113200.0
2010-09-08 12:00:00,122.9,122.94,122.6,122.72,815600.0,122.9,122.94,122.6,122.72,815600.0
2010-09-08 13:00:00,122.72,122.88,122.63,122.82,978600.0,122.72,122.88,122.63,122.82,978600.0
2010-09-08 14:00:00,122.81,122.89,122.69,122.69,526700.0,122.81,122.89,122.69,122.69,526700.0
2010-09-08 15:00:00,122.7,122.8,122.68,122.71,828400.0,122.7,122.8,122.68,122.71,828400.0
2010-09-09 09:30:00,122.44,122.88,122.32,122.63,1214000.0,122.44,122.88,122.32,122.63,1214000.0
2010-09-09 10:00:00,122.64,122.72,122.21,122.47,1682800.0,122.64,122.72,122.21,122.47,1682800.0
2010-09-09 11:00:00,122.46,122.49,121.39,121.61,3913700.0,122.46,122.49,121.39,121.61,3913700.0
2010-09-09 12:00:00,121.6,121.85,121.38,121.81,1931800.0,121.6,121.85,121.38,121.81,1931800.0
2010-09-09 13:00:00,121.8,122.11,121.74,121.95,755100.0,121.8,122.11,121.74,121.95,755100.0
2010-09-09 14:00:00,121.96,121.96,121.7,121.86,669300.0,121.96,121.96,121.7,121.86,669300.0
2010-09-09 15:00:00,121.86,121.91,121.54,121.54,1623900.0,121.86,121.91,121.54,121.54,1623900.0
2010-09-10 09:30:00,121.4,122.0,121.39,121.92,1725200.0,121.4,122.0,121.39,121.92,1725200.0
2010-09-10 10:00:00,121.92,121.94,121.64,121.85,1497700.0,121.92,121.94,121.64,121.85,1497700.0
2010-09-10 11:00:00,121.85,122.3,121.68,121.86,1579200.0,121.85,122.3,121.68,121.86,1579200.0
2010-09-10 12:00:00,121.85,121.92,121.43,121.53,1330500.0,121.85,121.92,121.43,121.53,1330500.0
2010-09-10 13:00:00,121.54,121.7,121.45,121.58,1404400.0,121.54,121.7,121.45,121.58,1404400.0
2010-09-10 14:00:00,121.57,121.66,121.52,121.62,499600.0,121.57,121.66,121.52,121.62,499600.0
2010-09-10 15:00:00,121.62,121.84,121.58,121.73,876000.0,121.62,121.84,121.58,121.73,876000.0
2010-09-13 09:30:00,121.63,121.65,121.39,121.45,1410400.0,121.63,121.65,121.39,121.45,1410400.0
2010-09-13 10:00:00,121.45,122.11,121.45,121.72,1918700.0,121.45,122.11,121.45,121.72,1918700.0
2010-09-13 11:00:00,121.72,121.8,121.45,121.62,1953500.0,121.72,121.8,121.45,121.62,1953500.0
2010-09-13 12:00:00,121.62,121.93,121.62,121.87,762300.0,121.62,121.93,121.62,121.87,762300.0
2010-09-13 13:00:00,121.85,121.89,121.64,121.74,308300.0,121.85,121.89,121.64,121.74,308300.0
2010-09-13 14:00:00,121.74,121.75,121.55,121.67,687600.0,121.74,121.75,121.55,121.67,687600.0
2010-09-13 15:00:00,121.67,121.7,121.47,121.6,1048000.0,121.67,121.7,121.47,121.6,1048000.0
2010-09-14 09:30:00,122.92,123.88,122.88,123.65,4869800.0,122.92,123.88,122.88,123.65,4869800.0
2010-09-14 10:00:00,123.66,124.28,123.61,123.96,4972100.0,123.66,124.28,123.61,123.96,4972100.0
2010-09-14 11:00:00,123.97,124.59,123.96,124.52,2880800.0,123.97,124.59,123.96,124.52,2880800.0
2010-09-14 12:00:00,124.52,124.58,124.02,124.1,1699800.0,124.52,124.58,124.02,124.1,1699800.0
2010-09-14 13:00:00,124.09,124.33,124.02,124.29,1551000.0,124.09,124.33,124.02,124.29,1551000.0
2010-09-14 14:00:00,124.29,124.39,124.26,124.38,814500.0,124.29,124.39,124.26,124.38,814500.0
2010-09-14 15:00:00,124.39,124.41,123.8,124.0,3743600.0,124.39,124.41,123.8,124.0,3743600.0
2010-09-15 09:30:00,123.97,124.11,123.83,123.97,1674900.0,123.97,124.11,123.83,123.97,1674900.0
2010-09-15 10:00:00,123.95,124.12,123.78,124.02,1790400.0,123.95,124.12,123.78,124.02,1790400.0
2010-09-15 11:00:00,124.01,124.29,123.43,123.7,2900400.0,124.01,124.29,123.43,123.7,2900400.0
2010-09-15 12:00:00,123.69,123.87,123.6,123.85,751000.0,123.69,123.87,123.6,123.85,751000.0
2010-09-15 13:00:00,123.84,123.86,123.54,123.8,555500.0,123.84,123.86,123.54,123.8,555500.0
2010-09-15 14:00:00,123.8,123.95,123.79,123.93,499100.0,123.8,123.95,123.79,123.93,499100.0
2010-09-15 15:00:00,123.93,123.94,123.75,123.94,1557600.0,123.93,123.94,123.75,123.94,1557600.0
2010-09-16 09:30:00,124.5,124.56,124.19,124.39,1738800.0,124.5,124.56,124.19,124.39,1738800.0
2010-09-16 10:00:00,124.39,124.77,124.3,124.44,2350200.0,124.39,124.77,124.3,124.44,2350200.0
2010-09-16 11:00:00,124.47,124.62,124.42,124.53,899500.0,124.47,124.62,124.42,124.53,899500.0
2010-09-16 12:00:00,124.52,124.64,124.27,124.36,1398200.0,124.52,124.64,124.27,124.36,1398200.0
2010-09-16 13:00:00,124.36,124.55,124.28,124.43,643300.0,124.36,124.55,124.28,124.43,643300.0
2010-09-16 14:00:00,124.44,124.6,124.41,124.47,1480500.0,124.44,124.6,124.41,124.47,1480500.0
2010-09-16 15:00:00,124.47,124.64,124.37,124.63,2024600.0,124.47,124.64,124.37,124.63,2024600.0
2010-09-17 09:30:00,125.03,125.03,124.3,124.38,1832800.0,125.03,125.03,124.3,124.38,1832800.0
2010-09-17 10:00:00,124.37,124.89,124.27,124.7,1659400.0,124.37,124.89,124.27,124.7,1659400.0
2010-09-17 11:00:00,124.7,124.81,124.64,124.69,541400.0,124.7,124.81,124.64,124.69,541400.0
2010-09-17 12:00:00,124.69,124.83,124.66,124.75,893300.0,124.69,124.83,124.66,124.75,893300.0
2010-09-17 13:00:00,124.74,124.78,124.67,124.74,620000.0,124.74,124.78,124.67,124.74,620000.0
2010-09-17 14:00:00,124.75,124.77,124.69,124.71,730000.0,124.75,124.77,124.69,124.71,730000.0
2010-09-17 15:00:00,124.7,124.72,124.44,124.58,2740300.0,124.7,124.72,124.44,124.58,2740300.0
2010-09-20 09:30:00,125.09,125.11,124.78,124.88,1262600.0,125.09,125.11,124.78,124.88,1262600.0
2010-09-20 10:00:00,124.91,125.33,124.89,125.21,1793000.0,124.91,125.33,124.89,125.21,1793000.0
2010-09-20 11:00:00,125.21,125.45,125.03,125.11,1033100.0,125.21,125.45,125.03,125.11,1033100.0
2010-09-20 12:00:00,125.13,125.17,124.83,125.02,1065200.0,125.13,125.17,124.83,125.02,1065200.0
2010-09-20 13:00:00,125.02,125.13,124.96,125.1,471100.0,125.02,125.13,124.96,125.1,471100.0
2010-09-20 14:00:00,125.1,125.13,124.89,124.9,575800.0,125.1,125.13,124.89,124.9,575800.0
2010-09-20 15:00:00,124.9,124.96,124.84,124.84,1104400.0,124.9,124.96,124.84,124.84,1104400.0
2010-09-21 09:30:00,124.77,124.92,124.57,124.62,1518000.0,124.77,124.92,124.57,124.62,1518000.0
2010-09-21 10:00:00,124.62,124.77,124.5,124.65,1019400.0,124.62,124.77,124.5,124.65,1019400.0
2010-09-21 11:00:00,124.64,124.72,124.41,124.51,1577400.0,124.64,124.72,124.41,124.51,1577400.0
2010-09-21 12:00:00,124.5,124.63,124.39,124.41,922900.0,124.5,124.63,124.39,124.41,922900.0
2010-09-21 13:00:00,124.41,124.53,124.24,124.29,1267300.0,124.41,124.53,124.24,124.29,1267300.0
2010-09-21 14:00:00,124.29,125.94,124.16,125.42,7750600.0,124.29,125.94,124.16,125.42,7750600.0
2010-09-21 15:00:00,125.42,126.17,125.35,126.01,4017000.0,125.42,126.17,125.35,126.01,4017000.0
2010-09-22 09:30:00,126.57,126.63,126.35,126.38,1813500.0,126.57,126.63,126.35,126.38,1813500.0
2010-09-22 10:00:00,126.4,126.46,125.86,126.05,2725500.0,126.4,126.46,125.86,126.05,2725500.0
2010-09-22 11:00:00,126.05,126.24,125.89,126.0,1534600.0,126.05,126.24,125.89,126.0,1534600.0
2010-09-22 12:00:00,126.0,126.08,125.7,125.97,998500.0,126.0,126.08,125.7,125.97,998500.0
2010-09-22 13:00:00,125.97,126.2,125.88,126.2,1224800.0,125.97,126.2,125.88,126.2,1224800.0
2010-09-22 14:00:00,126.2,126.2,126.06,126.17,405100.0,126.2,126.2,126.06,126.17,405100.0
2010-09-22 15:00:00,126.16,126.3,126.06,126.22,1041800.0,126.16,126.3,126.06,126.22,1041800.0
2010-09-23 09:30:00,126.18,126.32,126.03,126.11,1373000.0,126.18,126.32,126.03,126.11,1373000.0
2010-09-23 10:00:00,126.12,126.47,125.81,126.3,1720600.0,126.12,126.47,125.81,126.3,1720600.0
2010-09-23 11:00:00,126.29,126.66,126.25,126.41,2064800.0,126.29,126.66,126.25,126.41,2064800.0
2010-09-23 12:00:00,126.4,126.6,126.32,126.57,558900.0,126.4,126.6,126.32,126.57,558900.0
2010-09-23 13:00:00,126.57,126.6,126.28,126.33,763400.0,126.57,126.6,126.28,126.33,763400.0
2010-09-23 14:00:00,126.32,126.39,126.28,126.33,446900.0,126.32,126.39,126.28,126.33,446900.0
2010-09-23 15:00:00,126.33,126.36,126.14,126.29,1357100.0,126.33,126.36,126.14,126.29,1357100.0
2010-09-24 09:30:00,126.9,126.98,126.66,126.69,1616200.0,126.9,126.98,126.66,126.69,1616200.0
2010-09-24 10:00:00,126.69,127.0,126.57,126.62,3668000.0,126.69,127.0,126.57,126.62,3668000.0
2010-09-24 11:00:00,126.62,126.79,126.3,126.62,3751500.0,126.62,126.79,126.3,126.62,3751500.0
2010-09-24 12:00:00,126.63,126.81,126.47,126.62,1911900.0,126.63,126.81,126.47,126.62,1911900.0
2010-09-24 13:00:00,126.63,126.74,126.61,126.67,816200.0,126.63,126.74,126.61,126.67,816200.0
2010-09-24 14:00:00,126.68,126.78,126.65,126.77,652000.0,126.68,126.78,126.65,126.77,652000.0
2010-09-24 15:00:00,126.77,126.8,126.59,126.67,1409100.0,126.77,126.8,126.59,126.67,1409100.0
2010-09-27 09:30:00,126.9,126.91,126.74,126.75,810500.0,126.9,126.91,126.74,126.75,810500.0
2010-09-27 10:00:00,126.75,126.85,126.48,126.67,1664200.0,126.75,126.85,126.48,126.67,1664200.0
2010-09-27 11:00:00,126.67,126.76,126.56,126.68,833500.0,126.67,126.76,126.56,126.68,833500.0
2010-09-27 12:00:00,126.68,126.77,126.66,126.72,683100.0,126.68,126.77,126.66,126.72,683100.0
2010-09-27 13:00:00,126.72,126.76,126.62,126.63,462700.0,126.72,126.76,126.62,126.63,462700.0
2010-09-27 14:00:00,126.64,126.7,126.58,126.67,363300.0,126.64,126.7,126.58,126.67,363300.0
2010-09-27 15:00:00,126.67,126.78,126.65,126.71,804100.0,126.67,126.78,126.65,126.71,804100.0
2010-09-28 09:30:00,126.42,126.47,126.11,126.18,2004700.0,126.42,126.47,126.11,126.18,2004700.0
2010-09-28 10:00:00,126.19,127.78,126.16,127.66,5971200.0,126.19,127.78,126.16,127.66,5971200.0
2010-09-28 11:00:00,127.65,127.79,127.48,127.65,2342600.0,127.65,127.79,127.48,127.65,2342600.0
2010-09-28 12:00:00,127.65,128.03,127.55,127.96,1559000.0,127.65,128.03,127.55,127.96,1559000.0
2010-09-28 13:00:00,127.96,127.96,127.68,127.77,1355800.0,127.96,127.96,127.68,127.77,1355800.0
2010-09-28 14:00:00,127.77,127.82,127.69,127.75,750900.0,127.77,127.82,127.69,127.75,750900.0
2010-09-28 15:00:00,127.76,128.01,127.74,127.89,1736900.0,127.76,128.01,127.74,127.89,1736900.0
2010-09-29 09:30:00,127.93,128.01,127.56,127.69,2204100.0,127.93,128.01,127.56,127.69,2204100.0
2010-09-29 10:00:00,127.67,128.07,127.52,127.97,3115600.0,127.67,128.07,127.52,127.97,3115600.0
2010-09-29 11:00:00,127.97,128.16,127.91,128.11,1088500.0,127.97,128.16,127.91,128.11,1088500.0
2010-09-29 12:00:00,128.11,128.24,127.86,128.0,1178600.0,128.11,128.24,127.86,128.0,1178600.0
2010-09-29 13:00:00,128.01,128.08,127.89,128.03,718900.0,128.01,128.08,127.89,128.03,718900.0
2010-09-29 14:00:00,128.02,128.07,127.9,127.99,833000.0,128.02,128.07,127.9,127.99,833000.0
2010-09-29 15:00:00,127.98,127.99,127.66,127.97,2350300.0,127.98,127.99,127.66,127.97,2350300.0
2010-09-30 09:30:00,128.15,128.28,127.45,127.83,3164000.0,128.15,128.28,127.45,127.83,3164000.0
2010-09-30 10:00:00,127.82,127.83,127.46,127.61,3379300.0,127.82,127.83,127.46,127.61,3379300.0
2010-09-30 11:00:00,127.61,127.62,126.61,127.18,5619900.0,127.61,127.62,126.61,127.18,5619900.0
2010-09-30 12:00:00,127.18,127.77,126.94,127.75,1879200.0,127.18,127.77,126.94,127.75,1879200.0
2010-09-30 13:00:00,127.75,127.87,127.48,127.63,1070900.0,127.75,127.87,127.48,127.63,1070900.0
2010-09-30 14:00:00,127.63,128.07,127.41,127.92,966500.0,127.63,128.07,127.41,127.92,966500.0
2010-09-30 15:00:00,127.92,127.96,127.76,127.91,1472900.0,127.92,127.96,127.76,127.91,1472900.0
2010-10-01 09:30:00,128.72,128.86,128.49,128.6,2112800.0,128.72,128.86,128.49,128.6,2112800.0
2010-10-01 10:00:00,128.6,129.07,128.46,128.89,4052300.0,128.6,129.07,128.46,128.89,4052300.0
2010-10-01 11:00:00,128.9,129.0,128.63,128.74,1591100.0,128.9,129.0,128.63,128.74,1591100.0
2010-10-01 12:00:00,128.74,128.75,128.49,128.52,1762200.0,128.74,128.75,128.49,128.52,1762200.0
2010-10-01 13:00:00,128.52,128.75,128.51,128.64,1731500.0,128.52,128.75,128.51,128.64,1731500.0
2010-10-01 14:00:00,128.65,128.67,128.55,128.62,1147800.0,128.65,128.67,128.55,128.62,1147800.0
2010-10-01 15:00:00,128.63,128.93,128.58,128.93,2953800.0,128.63,128.93,128.58,128.93,2953800.0
2010-10-04 09:30:00,128.52,128.62,128.41,128.49,884700.0,128.52,128.62,128.41,128.49,884700.0
2010-10-04 10:00:00,128.49,128.57,128.22,128.38,1790200.0,128.49,128.57,128.22,128.38,1790200.0
2010-10-04 11:00:00,128.39,128.59,128.33,128.5,1191700.0,128.39,128.59,128.33,128.5,1191700.0
2010-10-04 12:00:00,128.48,128.51,128.27,128.42,762500.0,128.48,128.51,128.27,128.42,762500.0
2010-10-04 13:00:00,128.43,128.6,128.39,128.58,738200.0,128.43,128.6,128.39,128.58,738200.0
2010-10-04 14:00:00,128.58,128.62,128.5,128.54,610500.0,128.58,128.62,128.5,128.54,610500.0
2010-10-04 15:00:00,128.54,128.54,128.41,128.46,1402900.0,128.54,128.54,128.41,128.46,1402900.0
2010-10-05 09:30:00,130.11,130.14,129.93,129.98,2010100.0,130.11,130.14,129.93,129.98,2010100.0
2010-10-05 10:00:00,129.96,130.77,129.87,130.59,4752500.0,129.96,130.77,129.87,130.59,4752500.0
2010-10-05 11:00:00,130.59,130.97,130.58,130.78,2213000.0,130.59,130.97,130.58,130.78,2213000.0
2010-10-05 12:00:00,130.78,131.07,130.66,130.97,1333700.0,130.78,131.07,130.66,130.97,1333700.0
2010-10-05 13:00:00,130.96,131.07,130.77,130.97,1736300.0,130.96,131.07,130.77,130.97,1736300.0
2010-10-05 14:00:00,130.97,131.07,130.91,130.98,793500.0,130.97,131.07,130.91,130.98,793500.0
2010-10-05 15:00:00,130.98,131.12,130.9,131.01,2449700.0,130.98,131.12,130.9,131.01,2449700.0
2010-10-06 09:30:00,131.45,131.63,131.34,131.51,2260300.0,131.45,131.63,131.34,131.51,2260300.0
2010-10-06 10:00:00,131.53,131.67,131.37,131.59,2406600.0,131.53,131.67,131.37,131.59,2406600.0
2010-10-06 11:00:00,131.59,131.86,131.56,131.74,2552300.0,131.59,131.86,131.56,131.74,2552300.0
2010-10-06 12:00:00,131.75,131.86,131.47,131.6,1925700.0,131.75,131.86,131.47,131.6,1925700.0
2010-10-06 13:00:00,131.58,131.62,131.36,131.44,1729300.0,131.58,131.62,131.36,131.44,1729300.0
2010-10-06 14:00:00,131.44,131.65,131.34,131.61,1275900.0,131.44,131.65,131.34,131.61,1275900.0
2010-10-06 15:00:00,131.61,131.81,131.59,131.77,1987600.0,131.61,131.81,131.59,131.77,1987600.0
2010-10-07 09:30:00,132.6,132.67,131.02,131.55,7699300.0,132.6,132.67,131.02,131.55,7699300.0
2010-10-07 10:00:00,131.55,131.86,130.36,130.46,10117500.0,131.55,131.86,130.36,130.46,10117500.0
2010-10-07 11:00:00,130.46,130.6,129.92,130.23,5908500.0,130.46,130.6,129.92,130.23,5908500.0
2010-10-07 12:00:00,130.22,130.51,129.51,130.37,3928400.0,130.22,130.51,129.51,130.37,3928400.0
2010-10-07 13:00:00,130.37,130.58,130.16,130.45,2281400.0,130.37,130.58,130.16,130.45,2281400.0
2010-10-07 14:00:00,130.45,130.7,130.32,130.51,1746200.0,130.45,130.7,130.32,130.51,1746200.0
2010-10-07 15:00:00,130.53,130.61,130.29,130.37,2319300.0,130.53,130.61,130.29,130.37,2319300.0
2010-10-08 09:30:00,130.78,131.24,130.47,131.08,2122500.0,130.78,131.24,130.47,131.08,2122500.0
2010-10-08 10:00:00,131.09,131.67,130.85,131.65,3597700.0,131.09,131.67,130.85,131.65,3597700.0
2010-10-08 11:00:00,131.65,131.88,131.37,131.49,2375500.0,131.65,131.88,131.37,131.49,2375500.0
2010-10-08 12:00:00,131.47,131.65,131.27,131.28,1279900.0,131.47,131.65,131.27,131.28,1279900.0
2010-10-08 13:00:00,131.28,131.4,131.14,131.21,1160200.0,131.28,131.4,131.14,131.21,1160200.0
2010-10-08 14:00:00,131.2,131.37,131.15,131.36,710400.0,131.2,131.37,131.15,131.36,710400.0
2010-10-08 15:00:00,131.36,131.68,131.29,131.62,2291400.0,131.36,131.68,131.29,131.62,2291400.0
2010-10-11 09:30:00,131.28,131.57,130.98,131.52,1268900.0,131.28,131.57,130.98,131.52,1268900.0
2010-10-11 10:00:00,131.56,132.07,131.3,131.6,2436600.0,131.56,132.07,131.3,131.6,2436600.0
2010-10-11 11:00:00,131.59,131.87,131.5,131.66,1013100.0,131.59,131.87,131.5,131.66,1013100.0
2010-10-11 12:00:00,131.68,132.25,131.57,132.23,1849100.0,131.68,132.25,131.57,132.23,1849100.0
2010-10-11 13:00:00,132.25,132.33,132.14,132.24,890700.0,132.25,132.33,132.14,132.24,890700.0
2010-10-11 14:00:00,132.23,132.26,132.07,132.21,564100.0,132.23,132.26,132.07,132.21,564100.0
2010-10-11 15:00:00,132.21,132.32,131.98,132.3,1670000.0,132.21,132.32,131.98,132.3,1670000.0
2010-10-12 09:30:00,132.04,132.07,131.36,131.64,1774000.0,132.04,132.07,131.36,131.64,1774000.0
2010-10-12 10:00:00,131.63,131.92,131.49,131.69,2274300.0,131.63,131.92,131.49,131.69,2274300.0
2010-10-12 11:00:00,131.69,131.86,131.46,131.55,1361200.0,131.69,131.86,131.46,131.55,1361200.0
2010-10-12 12:00:00,131.55,131.84,131.52,131.62,1547300.0,131.55,131.84,131.52,131.62,1547300.0
2010-10-12 13:00:00,131.61,131.71,131.46,131.69,800400.0,131.61,131.71,131.46,131.69,800400.0
2010-10-12 14:00:00,131.69,132.16,131.49,131.87,3121900.0,131.69,132.16,131.49,131.87,3121900.0
2010-10-12 15:00:00,131.87,132.21,131.79,131.96,1474100.0,131.87,132.21,131.79,131.96,1474100.0
2010-10-13 09:30:00,132.73,133.07,132.63,132.82,2466700.0,132.73,133.07,132.63,132.82,2466700.0
2010-10-13 10:00:00,132.82,134.31,132.82,134.05,5173200.0,132.82,134.31,132.82,134.05,5173200.0
2010-10-13 11:00:00,134.05,134.19,133.69,134.0,2704500.0,134.05,134.19,133.69,134.0,2704500.0
2010-10-13 12:00:00,134.01,134.06,133.79,133.86,1118100.0,134.01,134.06,133.79,133.86,1118100.0
2010-10-13 13:00:00,133.85,134.01,133.8,133.96,884200.0,133.85,134.01,133.8,133.96,884200.0
2010-10-13 14:00:00,133.96,134.1,133.78,133.87,1313900.0,133.96,134.1,133.78,133.87,1313900.0
2010-10-13 15:00:00,133.88,134.12,133.79,134.09,2325600.0,133.88,134.12,133.79,134.09,2325600.0
2010-10-14 09:30:00,134.06,134.43,133.91,134.05,2951200.0,134.06,134.43,133.91,134.05,2951200.0
2010-10-14 10:00:00,134.05,134.71,133.94,134.63,2598200.0,134.05,134.71,133.94,134.63,2598200.0
2010-10-14 11:00:00,134.64,134.67,133.9,134.37,2758300.0,134.64,134.67,133.9,134.37,2758300.0
2010-10-14 12:00:00,134.36,134.43,134.08,134.29,1683000.0,134.36,134.43,134.08,134.29,1683000.0
2010-10-14 13:00:00,134.29,134.65,134.01,134.64,2034500.0,134.29,134.65,134.01,134.64,2034500.0
2010-10-14 14:00:00,134.64,134.74,134.43,134.5,1032900.0,134.64,134.74,134.43,134.5,1032900.0
2010-10-14 15:00:00,134.5,134.85,134.4,134.76,2604500.0,134.5,134.85,134.4,134.76,2604500.0
2010-10-15 09:30:00,134.24,134.27,133.55,133.61,3144300.0,134.24,134.27,133.55,133.61,3144300.0
2010-10-15 10:00:00,133.61,133.89,133.07,133.7,4474900.0,133.61,133.89,133.07,133.7,4474900.0
2010-10-15 11:00:00,133.7,134.46,133.7,133.99,3235300.0,133.7,134.46,133.7,133.99,3235300.0
2010-10-15 12:00:00,133.98,134.13,133.48,133.93,1474300.0,133.98,134.13,133.48,133.93,1474300.0
2010-10-15 13:00:00,133.94,134.13,133.41,133.55,1431400.0,133.94,134.13,133.41,133.55,1431400.0
2010-10-15 14:00:00,133.55,133.69,133.28,133.32,2705600.0,133.55,133.69,133.28,133.32,2705600.0
2010-10-15 15:00:00,133.33,133.88,133.22,133.7,3220000.0,133.33,133.88,133.22,133.7,3220000.0
2010-10-18 09:30:00,133.46,133.67,133.16,133.45,2289900.0,133.46,133.67,133.16,133.45,2289900.0
2010-10-18 10:00:00,133.46,134.1,133.45,133.98,3075700.0,133.46,134.1,133.45,133.98,3075700.0
2010-10-18 11:00:00,133.99,134.13,133.69,133.84,1153800.0,133.99,134.13,133.69,133.84,1153800.0
2010-10-18 12:00:00,133.84,134.11,133.76,133.95,1241400.0,133.84,134.11,133.76,133.95,1241400.0
2010-10-18 13:00:00,133.94,134.04,133.89,133.98,461300.0,133.94,134.04,133.89,133.98,461300.0
2010-10-18 14:00:00,133.97,134.11,133.93,134.01,605100.0,133.97,134.11,133.93,134.01,605100.0
2010-10-18 15:00:00,134.01,134.34,134.01,134.3,1326400.0,134.01,134.34,134.01,134.3,1326400.0
2010-10-19 09:30:00,130.46,131.17,130.15,130.82,4969400.0,130.46,131.17,130.15,130.82,4969400.0
2010-10-19 10:00:00,130.83,131.3,130.67,131.04,4454100.0,130.83,131.3,130.67,131.04,4454100.0
2010-10-19 11:00:00,131.04,131.34,130.8,131.31,1663400.0,131.04,131.34,130.8,131.31,1663400.0
2010-10-19 12:00:00,131.32,131.59,130.87,130.98,1398900.0,131.32,131.59,130.87,130.98,1398900.0
2010-10-19 13:00:00,130.98,131.01,130.31,130.4,1765400.0,130.98,131.01,130.31,130.4,1765400.0
2010-10-19 14:00:00,130.4,130.43,129.75,130.07,4064600.0,130.4,130.43,129.75,130.07,4064600.0
2010-10-19 15:00:00,130.06,130.21,129.86,130.12,3651100.0,130.06,130.21,129.86,130.12,3651100.0
2010-10-20 09:30:00,130.33,131.12,130.32,130.84,1794400.0,130.33,131.12,130.32,130.84,1794400.0
2010-10-20 10:00:00,130.85,131.43,130.36,131.16,3116400.0,130.85,131.43,130.36,131.16,3116400.0
2010-10-20 11:00:00,131.16,131.52,131.02,131.06,1185700.0,131.16,131.52,131.02,131.06,1185700.0
2010-10-20 12:00:00,131.04,131.65,131.02,131.52,1563400.0,131.04,131.65,131.02,131.52,1563400.0
2010-10-20 13:00:00,131.52,131.58,131.27,131.4,746500.0,131.52,131.58,131.27,131.4,746500.0
2010-10-20 14:00:00,131.4,131.61,131.13,131.47,1143300.0,131.4,131.61,131.13,131.47,1143300.0
2010-10-20 15:00:00,131.47,131.52,131.24,131.31,1408800.0,131.47,131.52,131.24,131.31,1408800.0
2010-10-21 09:30:00,131.06,131.58,130.92,131.43,1186300.0,131.06,131.58,130.92,131.43,1186300.0
2010-10-21 10:00:00,131.44,131.59,130.82,131.11,1838100.0,131.44,131.59,130.82,131.11,1838100.0
2010-10-21 11:00:00,131.09,131.13,129.66,130.09,4049800.0,131.09,131.13,129.66,130.09,4049800.0
2010-10-21 12:00:00,130.08,130.16,128.91,129.34,4397500.0,130.08,130.16,128.91,129.34,4397500.0
2010-10-21 13:00:00,129.34,129.51,128.72,128.87,2475700.0,129.34,129.51,128.72,128.87,2475700.0
2010-10-21 14:00:00,128.86,129.37,128.76,129.29,2118700.0,128.86,129.37,128.76,129.29,2118700.0
2010-10-21 15:00:00,129.29,129.59,129.15,129.46,2770500.0,129.29,129.59,129.15,129.46,2770500.0
2010-10-22 09:30:00,129.49,129.68,129.26,129.3,1929900.0,129.49,129.68,129.26,129.3,1929900.0
2010-10-22 10:00:00,129.28,129.49,128.97,129.29,2015700.0,129.28,129.49,128.97,129.29,2015700.0
2010-10-22 11:00:00,129.28,129.45,129.11,129.32,1220000.0,129.28,129.45,129.11,129.32,1220000.0
2010-10-22 12:00:00,129.33,129.52,129.22,129.32,912300.0,129.33,129.52,129.22,129.32,912300.0
2010-10-22 13:00:00,129.31,129.49,129.07,129.44,850900.0,129.31,129.49,129.07,129.44,850900.0
2010-10-22 14:00:00,129.44,129.61,129.3,129.58,723500.0,129.44,129.61,129.3,129.58,723500.0
2010-10-22 15:00:00,129.57,129.75,129.52,129.71,1506400.0,129.57,129.75,129.52,129.71,1506400.0
2010-10-25 09:30:00,131.16,131.37,130.81,130.91,1571900.0,131.16,131.37,130.81,130.91,1571900.0
2010-10-25 10:00:00,130.9,130.91,130.39,130.5,3284100.0,130.9,130.91,130.39,130.5,3284100.0
2010-10-25 11:00:00,130.49,130.84,130.21,130.72,1257300.0,130.49,130.84,130.21,130.72,1257300.0
2010-10-25 12:00:00,130.72,130.82,130.38,130.45,601500.0,130.72,130.82,130.38,130.45,601500.0
2010-10-25 13:00:00,130.45,130.93,130.38,130.84,979000.0,130.45,130.93,130.38,130.84,979000.0
2010-10-25 14:00:00,130.85,131.09,130.83,131.03,901600.0,130.85,131.09,130.83,131.03,901600.0
2010-10-25 15:00:00,131.04,131.19,130.84,130.85,1760800.0,131.04,131.19,130.84,130.85,1760800.0
2010-10-26 09:30:00,129.99,130.03,129.73,129.91,1827900.0,129.99,130.03,129.73,129.91,1827900.0
2010-10-26 10:00:00,129.91,130.76,129.79,130.54,1970600.0,129.91,130.76,129.79,130.54,1970600.0
2010-10-26 11:00:00,130.53,130.99,130.13,130.99,1280100.0,130.53,130.99,130.13,130.99,1280100.0
2010-10-26 12:00:00,130.99,131.14,130.62,130.8,1852200.0,130.99,131.14,130.62,130.8,1852200.0
2010-10-26 13:00:00,130.8,130.96,130.7,130.76,481500.0,130.8,130.96,130.7,130.76,481500.0
2010-10-26 14:00:00,130.75,130.82,130.62,130.77,918100.0,130.75,130.82,130.62,130.77,918100.0
2010-10-26 15:00:00,130.76,130.92,130.73,130.88,842800.0,130.76,130.92,130.73,130.88,842800.0
2010-10-27 09:30:00,129.94,130.0,129.66,129.8,1876700.0,129.94,130.0,129.66,129.8,1876700.0
2010-10-27 10:00:00,129.81,129.86,129.04,129.17,4154900.0,129.81,129.86,129.04,129.17,4154900.0
2010-10-27 11:00:00,129.17,129.36,128.79,129.27,3570700.0,129.17,129.36,128.79,129.27,3570700.0
2010-10-27 12:00:00,129.26,129.35,129.1,129.18,651200.0,129.26,129.35,129.1,129.18,651200.0
2010-10-27 13:00:00,129.18,129.33,128.9,129.29,1212100.0,129.18,129.33,128.9,129.29,1212100.0
2010-10-27 14:00:00,129.3,129.55,129.18,129.44,866400.0,129.3,129.55,129.18,129.44,866400.0
2010-10-27 15:00:00,129.45,129.58,129.23,129.49,1341000.0,129.45,129.58,129.23,129.49,1341000.0
2010-10-28 09:30:00,130.36,130.43,130.0,130.15,1410000.0,130.36,130.43,130.0,130.15,1410000.0
2010-10-28 10:00:00,130.14,130.38,129.84,130.09,2229300.0,130.14,130.38,129.84,130.09,2229300.0
2010-10-28 11:00:00,130.09,131.5,130.03,131.13,4375900.0,130.09,131.5,130.03,131.13,4375900.0
2010-10-28 12:00:00,131.13,131.27,130.94,130.97,1537900.0,131.13,131.27,130.94,130.97,1537900.0
2010-10-28 13:00:00,130.99,131.3,130.99,131.17,935600.0,130.99,131.3,130.99,131.17,935600.0
2010-10-28 14:00:00,131.17,131.26,131.08,131.18,596900.0,131.17,131.26,131.08,131.18,596900.0
2010-10-28 15:00:00,131.17,131.3,131.0,131.22,2285500.0,131.17,131.3,131.0,131.22,2285500.0
2010-10-29 09:30:00,131.48,131.51,131.06,131.32,1457800.0,131.48,131.51,131.06,131.32,1457800.0
2010-10-29 10:00:00,131.32,131.75,131.28,131.61,2355700.0,131.32,131.75,131.28,131.61,2355700.0
2010-10-29 11:00:00,131.6,131.85,131.54,131.71,1446100.0,131.6,131.85,131.54,131.71,1446100.0
2010-10-29 12:00:00,131.72,132.82,131.67,132.64,2499200.0,131.72,132.82,131.67,132.64,2499200.0
2010-10-29 13:00:00,132.64,132.73,132.33,132.64,1186700.0,132.64,132.73,132.33,132.64,1186700.0
2010-10-29 14:00:00,132.63,132.68,132.36,132.55,1215800.0,132.63,132.68,132.36,132.55,1215800.0
2010-10-29 15:00:00,132.56,132.71,132.52,132.63,2257400.0,132.56,132.71,132.52,132.63,2257400.0
2010-11-01 09:30:00,132.84,133.07,132.62,132.71,1954300.0,132.84,133.07,132.62,132.71,1954300.0
2010-11-01 10:00:00,132.72,132.75,132.0,132.32,4206800.0,132.72,132.75,132.0,132.32,4206800.0
2010-11-01 11:00:00,132.31,132.39,131.76,132.13,1654200.0,132.31,132.39,131.76,132.13,1654200.0
2010-11-01 12:00:00,132.13,132.31,131.91,132.0,838200.0,132.13,132.31,131.91,132.0,838200.0
2010-11-01 13:00:00,132.0,132.19,131.87,132.12,549600.0,132.0,132.19,131.87,132.12,549600.0
2010-11-01 14:00:00,132.12,132.13,131.95,132.04,398700.0,132.12,132.13,131.95,132.04,398700.0
2010-11-01 15:00:00,132.03,132.06,131.83,131.91,1168300.0,132.03,132.06,131.83,131.91,1168300.0
2010-11-02 09:30:00,132.44,132.57,132.11,132.28,1331000.0,132.44,132.57,132.11,132.28,1331000.0
2010-11-02 10:00:00,132.28,132.55,131.94,131.96,1649200.0,132.28,132.55,131.94,131.96,1649200.0
2010-11-02 11:00:00,131.96,132.23,131.88,132.2,1057500.0,131.96,132.23,131.88,132.2,1057500.0
2010-11-02 12:00:00,132.2,132.36,131.92,132.12,1104400.0,132.2,132.36,131.92,132.12,1104400.0
2010-11-02 13:00:00,132.14,132.59,132.11,132.49,1089900.0,132.14,132.59,132.11,132.49,1089900.0
2010-11-02 14:00:00,132.48,132.53,132.35,132.52,866000.0,132.48,132.53,132.35,132.52,866000.0
2010-11-02 15:00:00,132.51,132.57,132.42,132.47,1119000.0,132.51,132.57,132.42,132.47,1119000.0
2010-11-03 09:30:00,132.28,132.38,132.07,132.28,1274200.0,132.28,132.38,132.07,132.28,1274200.0
2010-11-03 10:00:00,132.29,132.52,131.34,131.59,3402200.0,132.29,132.52,131.34,131.59,3402200.0
2010-11-03 11:00:00,131.59,132.1,129.62,130.44,7539800.0,131.59,132.1,129.62,130.44,7539800.0
2010-11-03 12:00:00,130.43,130.97,130.16,130.81,1741900.0,130.43,130.97,130.16,130.81,1741900.0
2010-11-03 13:00:00,130.81,131.22,130.55,130.6,1474500.0,130.81,131.22,130.55,130.6,1474500.0
2010-11-03 14:00:00,130.61,131.92,129.48,131.29,8846600.0,130.61,131.92,129.48,131.29,8846600.0
2010-11-03 15:00:00,131.29,131.72,130.91,131.64,4777000.0,131.29,131.72,130.91,131.64,4777000.0
2010-11-04 09:30:00,134.64,134.91,134.35,134.43,3013300.0,134.64,134.91,134.35,134.43,3013300.0
2010-11-04 10:00:00,134.44,134.84,134.24,134.76,3558300.0,134.44,134.84,134.24,134.76,3558300.0
2010-11-04 11:00:00,134.76,135.23,134.47,134.59,3484000.0,134.76,135.23,134.47,134.59,3484000.0
2010-11-04 12:00:00,134.58,135.03,134.54,134.94,1392300.0,134.58,135.03,134.54,134.94,1392300.0
2010-11-04 13:00:00,134.93,135.18,134.83,134.86,1707100.0,134.93,135.18,134.83,134.86,1707100.0
2010-11-04 14:00:00,134.85,135.17,134.82,135.11,1094000.0,134.85,135.17,134.82,135.11,1094000.0
2010-11-04 15:00:00,135.11,136.13,135.11,135.99,5184300.0,135.11,136.13,135.11,135.99,5184300.0
2010-11-05 09:30:00,135.14,135.54,134.95,135.45,1674300.0,135.14,135.54,134.95,135.45,1674300.0
2010-11-05 10:00:00,135.47,136.58,135.26,136.4,4870900.0,135.47,136.58,135.26,136.4,4870900.0
2010-11-05 11:00:00,136.4,136.56,135.84,135.85,2547800.0,136.4,136.56,135.84,135.85,2547800.0
2010-11-05 12:00:00,135.84,136.27,135.47,136.11,2855100.0,135.84,136.27,135.47,136.11,2855100.0
2010-11-05 13:00:00,136.11,136.61,136.05,136.42,1546300.0,136.11,136.61,136.05,136.42,1546300.0
2010-11-05 14:00:00,136.43,136.43,136.19,136.28,953000.0,136.43,136.43,136.19,136.28,953000.0
2010-11-05 15:00:00,136.28,136.38,136.11,136.34,1988800.0,136.28,136.38,136.11,136.34,1988800.0
2010-11-08 09:30:00,135.92,136.12,135.53,135.67,2231700.0,135.92,136.12,135.53,135.67,2231700.0
2010-11-08 10:00:00,135.68,136.23,135.59,136.0,2445400.0,135.68,136.23,135.59,136.0,2445400.0
2010-11-08 11:00:00,136.01,136.97,135.98,136.74,2297900.0,136.01,136.97,135.98,136.74,2297900.0
2010-11-08 12:00:00,136.75,137.48,136.68,137.28,3075900.0,136.75,137.48,136.68,137.28,3075900.0
2010-11-08 13:00:00,137.27,137.44,137.0,137.38,1410400.0,137.27,137.44,137.0,137.38,1410400.0
2010-11-08 14:00:00,137.41,137.72,137.37,137.7,1183200.0,137.41,137.72,137.37,137.7,1183200.0
2010-11-08 15:00:00,137.69,137.79,137.45,137.76,2641900.0,137.69,137.79,137.45,137.76,2641900.0
2010-11-09 09:30:00,138.7,138.84,138.38,138.68,4009700.0,138.7,138.84,138.38,138.68,4009700.0
2010-11-09 10:00:00,138.69,139.15,138.49,138.77,5096000.0,138.69,139.15,138.49,138.77,5096000.0
2010-11-09 11:00:00,138.76,138.97,138.26,138.67,3743000.0,138.76,138.97,138.26,138.67,3743000.0
2010-11-09 12:00:00,138.67,139.12,138.65,138.97,2638900.0,138.67,139.12,138.65,138.97,2638900.0
2010-11-09 13:00:00,138.97,139.15,136.61,137.14,8582800.0,138.97,139.15,136.61,137.14,8582800.0
2010-11-09 14:00:00,137.14,137.55,136.81,136.99,2942500.0,137.14,137.55,136.81,136.99,2942500.0
2010-11-09 15:00:00,136.99,137.01,135.05,135.56,8917600.0,136.99,137.01,135.05,135.56,8917600.0
2010-11-10 09:30:00,137.03,137.04,136.11,136.26,4103000.0,137.03,137.04,136.11,136.26,4103000.0
2010-11-10 10:00:00,136.27,136.29,135.15,135.7,6568300.0,136.27,136.29,135.15,135.7,6568300.0
2010-11-10 11:00:00,135.69,136.52,135.24,136.44,4027000.0,135.69,136.52,135.24,136.44,4027000.0
2010-11-10 12:00:00,136.44,136.67,136.05,136.27,2159900.0,136.44,136.67,136.05,136.27,2159900.0
2010-11-10 13:00:00,136.25,137.01,135.85,136.73,3477400.0,136.25,137.01,135.85,136.73,3477400.0
2010-11-10 14:00:00,136.75,137.24,136.73,137.14,2601600.0,136.75,137.24,136.73,137.14,2601600.0
2010-11-10 15:00:00,137.14,137.28,137.01,137.19,2220300.0,137.14,137.28,137.01,137.19,2220300.0
2010-11-11 09:30:00,137.62,137.75,136.52,136.89,3752300.0,137.62,137.75,136.52,136.89,3752300.0
2010-11-11 10:00:00,136.87,137.31,136.45,137.15,3422900.0,136.87,137.31,136.45,137.15,3422900.0
2010-11-11 11:00:00,137.16,137.36,136.71,137.17,1562800.0,137.16,137.36,136.71,137.17,1562800.0
2010-11-11 12:00:00,137.16,137.57,137.11,137.3,1129400.0,137.16,137.57,137.11,137.3,1129400.0
2010-11-11 13:00:00,137.31,137.41,137.07,137.26,783500.0,137.31,137.41,137.07,137.26,783500.0
2010-11-11 14:00:00,137.26,137.65,137.19,137.49,1870800.0,137.26,137.65,137.19,137.49,1870800.0
2010-11-11 15:00:00,137.48,137.65,137.39,137.63,1288400.0,137.48,137.65,137.39,137.63,1288400.0
2010-11-12 09:30:00,135.89,136.31,135.85,135.93,3367700.0,135.89,136.31,135.85,135.93,3367700.0
2010-11-12 10:00:00,135.93,136.03,134.28,134.29,5468800.0,135.93,136.03,134.28,134.29,5468800.0
2010-11-12 11:00:00,134.29,134.74,133.63,133.99,4705400.0,134.29,134.74,133.63,133.99,4705400.0
2010-11-12 12:00:00,134.0,134.0,132.82,133.35,6663800.0,134.0,134.0,132.82,133.35,6663800.0
2010-11-12 13:00:00,133.33,133.64,133.11,133.19,3706500.0,133.33,133.64,133.11,133.19,3706500.0
2010-11-12 14:00:00,133.19,133.68,133.11,133.55,2083900.0,133.19,133.68,133.11,133.55,2083900.0
2010-11-12 15:00:00,133.57,133.95,133.53,133.65,4677700.0,133.57,133.95,133.53,133.65,4677700.0
2010-11-15 09:30:00,133.86,134.02,133.68,133.68,1848700.0,133.86,134.02,133.68,133.68,1848700.0
2010-11-15 10:00:00,133.7,134.32,133.4,134.12,2954300.0,133.7,134.32,133.4,134.12,2954300.0
2010-11-15 11:00:00,134.13,134.48,133.8,134.34,1583100.0,134.13,134.48,133.8,134.34,1583100.0
2010-11-15 12:00:00,134.32,134.49,133.82,133.97,1111300.0,134.32,134.49,133.82,133.97,1111300.0
2010-11-15 13:00:00,133.98,134.05,133.42,133.6,968100.0,133.98,134.05,133.42,133.6,968100.0
2010-11-15 14:00:00,133.58,133.82,133.08,133.16,1458400.0,133.58,133.82,133.08,133.16,1458400.0
2010-11-15 15:00:00,133.18,133.34,132.39,132.51,3080100.0,133.18,133.34,132.39,132.51,3080100.0
2010-11-16 09:30:00,132.25,132.38,131.73,131.85,3463400.0,132.25,132.38,131.73,131.85,3463400.0
2010-11-16 10:00:00,131.85,132.24,130.84,131.1,6085300.0,131.85,132.24,130.84,131.1,6085300.0
2010-11-16 11:00:00,131.09,131.17,129.83,130.28,8159200.0,131.09,131.17,129.83,130.28,8159200.0
2010-11-16 12:00:00,130.26,130.66,129.9,130.6,3961100.0,130.26,130.66,129.9,130.6,3961100.0
2010-11-16 13:00:00,130.61,130.95,130.36,130.93,2784700.0,130.61,130.95,130.36,130.93,2784700.0
2010-11-16 14:00:00,130.92,131.0,130.53,130.84,2054800.0,130.92,131.0,130.53,130.84,2054800.0
2010-11-16 15:00:00,130.83,131.0,130.55,130.99,3075300.0,130.83,131.0,130.55,130.99,3075300.0
2010-11-17 09:30:00,130.77,130.86,130.39,130.76,1753100.0,130.77,130.86,130.39,130.76,1753100.0
2010-11-17 10:00:00,130.76,131.37,130.63,130.95,3521600.0,130.76,131.37,130.63,130.95,3521600.0
2010-11-17 11:00:00,130.95,131.14,130.65,130.96,1434900.0,130.95,131.14,130.65,130.96,1434900.0
2010-11-17 12:00:00,130.95,131.22,130.52,130.57,1320100.0,130.95,131.22,130.52,130.57,1320100.0
2010-11-17 13:00:00,130.57,130.74,130.36,130.65,1011200.0,130.57,130.74,130.36,130.65,1011200.0
2010-11-17 14:00:00,130.67,130.72,130.31,130.36,1034700.0,130.67,130.72,130.31,130.36,1034700.0
2010-11-17 15:00:00,130.36,130.57,130.13,130.41,2734100.0,130.36,130.57,130.13,130.41,2734100.0
2010-11-18 09:30:00,131.82,132.02,131.73,132.0,1784800.0,131.82,132.02,131.73,132.0,1784800.0
2010-11-18 10:00:00,132.0,132.09,131.55,132.0,2857600.0,132.0,132.09,131.55,132.0,2857600.0
2010-11-18 11:00:00,132.0,132.78,131.98,132.43,2740600.0,132.0,132.78,131.98,132.43,2740600.0
2010-11-18 12:00:00,132.42,132.56,131.93,132.03,992700.0,132.42,132.56,131.93,132.03,992700.0
2010-11-18 13:00:00,132.03,132.29,131.88,132.18,884200.0,132.03,132.29,131.88,132.18,884200.0
2010-11-18 14:00:00,132.19,132.35,132.0,132.33,895200.0,132.19,132.35,132.0,132.33,895200.0
2010-11-18 15:00:00,132.34,132.37,132.0,132.08,2718600.0,132.34,132.37,132.0,132.08,2718600.0
2010-11-19 09:30:00,131.47,131.63,131.02,131.17,2046600.0,131.47,131.63,131.02,131.17,2046600.0
2010-11-19 10:00:00,131.16,132.33,131.01,131.94,2866400.0,131.16,132.33,131.01,131.94,2866400.0
2010-11-19 11:00:00,131.94,132.16,131.7,131.92,1563600.0,131.94,132.16,131.7,131.92,1563600.0
2010-11-19 12:00:00,131.93,132.25,131.83,132.23,805500.0,131.93,132.25,131.83,132.23,805500.0
2010-11-19 13:00:00,132.22,132.35,131.97,132.15,1448400.0,132.22,132.35,131.97,132.15,1448400.0
2010-11-19 14:00:00,132.17,132.35,132.11,132.14,995400.0,132.17,132.35,132.11,132.14,995400.0
2010-11-19 15:00:00,132.14,132.29,131.95,132.17,2532100.0,132.14,132.29,131.95,132.17,2532100.0
2010-11-22 09:30:00,132.13,132.51,132.1,132.5,1504900.0,132.13,132.51,132.1,132.5,1504900.0
2010-11-22 10:00:00,132.51,132.54,131.69,131.97,2463300.0,132.51,132.54,131.69,131.97,2463300.0
2010-11-22 11:00:00,131.98,132.39,131.72,132.25,1038200.0,131.98,132.39,131.72,132.25,1038200.0
2010-11-22 12:00:00,132.27,132.9,132.01,132.66,1556300.0,132.27,132.9,132.01,132.66,1556300.0
2010-11-22 13:00:00,132.66,132.88,132.53,132.79,1206100.0,132.66,132.88,132.53,132.79,1206100.0
2010-11-22 14:00:00,132.78,133.22,132.76,133.07,1392400.0,132.78,133.22,132.76,133.07,1392400.0
2010-11-22 15:00:00,133.08,133.6,133.05,133.45,2962600.0,133.08,133.6,133.05,133.45,2962600.0
2010-11-23 09:30:00,133.6,134.59,133.46,134.46,3443800.0,133.6,134.59,133.46,134.46,3443800.0
2010-11-23 10:00:00,134.49,134.82,134.27,134.49,4588900.0,134.49,134.82,134.27,134.49,4588900.0
2010-11-23 11:00:00,134.5,134.52,133.96,134.34,2256100.0,134.5,134.52,133.96,134.34,2256100.0
2010-11-23 12:00:00,134.34,134.85,133.93,134.79,1490900.0,134.34,134.85,133.93,134.79,1490900.0
2010-11-23 13:00:00,134.78,135.07,134.39,134.46,1636000.0,134.78,135.07,134.39,134.46,1636000.0
2010-11-23 14:00:00,134.47,134.65,134.11,134.44,1227100.0,134.47,134.65,134.11,134.44,1227100.0
2010-11-23 15:00:00,134.44,134.5,134.29,134.4,1053100.0,134.44,134.5,134.29,134.4,1053100.0
2010-11-24 09:30:00,134.35,134.7,134.32,134.36,1182900.0,134.35,134.7,134.32,134.36,1182900.0
2010-11-24 10:00:00,134.35,134.37,133.74,134.29,2223300.0,134.35,134.37,133.74,134.29,2223300.0
2010-11-24 11:00:00,134.29,134.36,133.95,134.19,1100200.0,134.29,134.36,133.95,134.19,1100200.0
2010-11-24 12:00:00,134.19,134.25,134.03,134.12,412900.0,134.19,134.25,134.03,134.12,412900.0
2010-11-24 13:00:00,134.11,134.22,133.99,134.12,602100.0,134.11,134.22,133.99,134.12,602100.0
2010-11-24 14:00:00,134.11,134.19,134.0,134.11,533200.0,134.11,134.19,134.0,134.11,533200.0
2010-11-24 15:00:00,134.1,134.23,134.08,134.15,1020000.0,134.1,134.23,134.08,134.15,1020000.0
2010-11-26 09:30:00,132.39,132.5,131.93,132.37,2173400.0,132.39,132.5,131.93,132.37,2173400.0
2010-11-26 10:00:00,132.37,132.66,132.28,132.5,1432000.0,132.37,132.66,132.28,132.5,1432000.0
2010-11-26 11:00:00,132.51,132.52,132.3,132.49,908800.0,132.51,132.52,132.3,132.49,908800.0
2010-11-26 12:00:00,132.49,132.89,132.41,132.81,1813400.0,132.49,132.89,132.41,132.81,1813400.0
2010-11-29 09:30:00,133.18,133.2,132.54,132.55,1944100.0,133.18,133.2,132.54,132.55,1944100.0
2010-11-29 10:00:00,132.56,133.12,132.33,132.98,2954800.0,132.56,133.12,132.33,132.98,2954800.0
2010-11-29 11:00:00,133.01,133.67,132.95,133.27,2031000.0,133.01,133.67,132.95,133.27,2031000.0
2010-11-29 12:00:00,133.27,133.61,133.24,133.52,767300.0,133.27,133.61,133.24,133.52,767300.0
2010-11-29 13:00:00,133.53,133.62,133.29,133.38,645400.0,133.53,133.62,133.29,133.38,645400.0
2010-11-29 14:00:00,133.44,133.61,133.31,133.59,788300.0,133.44,133.61,133.31,133.59,788300.0
2010-11-29 15:00:00,133.59,133.75,133.48,133.48,2190900.0,133.59,133.75,133.48,133.48,2190900.0
2010-11-30 09:30:00,135.23,135.27,134.81,134.92,2407900.0,135.23,135.27,134.81,134.92,2407900.0
2010-11-30 10:00:00,134.91,135.36,134.78,135.26,2783500.0,134.91,135.36,134.78,135.26,2783500.0
2010-11-30 11:00:00,135.26,135.6,135.1,135.49,2285900.0,135.26,135.6,135.1,135.49,2285900.0
2010-11-30 12:00:00,135.49,135.75,135.46,135.6,1958000.0,135.49,135.75,135.46,135.6,1958000.0
2010-11-30 13:00:00,135.61,135.66,135.15,135.29,988200.0,135.61,135.66,135.15,135.29,988200.0
2010-11-30 14:00:00,135.3,135.38,134.92,135.1,1050800.0,135.3,135.38,134.92,135.1,1050800.0
2010-11-30 15:00:00,135.1,135.46,134.91,135.35,2976300.0,135.1,135.46,134.91,135.35,2976300.0
2010-12-01 09:30:00,135.71,135.92,135.28,135.32,2533500.0,135.71,135.92,135.28,135.32,2533500.0
2010-12-01 10:00:00,135.34,135.67,134.96,135.23,3960200.0,135.34,135.67,134.96,135.23,3960200.0
2010-12-01 11:00:00,135.23,135.95,135.18,135.8,1996400.0,135.23,135.95,135.18,135.8,1996400.0
2010-12-01 12:00:00,135.8,136.14,135.61,135.82,2785300.0,135.8,136.14,135.61,135.82,2785300.0
2010-12-01 13:00:00,135.83,135.97,135.36,135.69,1486000.0,135.83,135.97,135.36,135.69,1486000.0
2010-12-01 14:00:00,135.68,135.8,135.51,135.62,761100.0,135.68,135.8,135.51,135.62,761100.0
2010-12-01 15:00:00,135.62,135.75,135.39,135.39,1299700.0,135.62,135.75,135.39,135.39,1299700.0
2010-12-02 09:30:00,135.62,135.77,135.45,135.68,2081500.0,135.62,135.77,135.45,135.68,2081500.0
2010-12-02 10:00:00,135.67,136.11,135.54,135.92,3201900.0,135.67,136.11,135.54,135.92,3201900.0
2010-12-02 11:00:00,135.93,136.59,135.73,136.5,3155400.0,135.93,136.59,135.73,136.5,3155400.0
2010-12-02 12:00:00,136.51,136.53,135.36,135.43,1830400.0,136.51,136.53,135.36,135.43,1830400.0
2010-12-02 13:00:00,135.43,135.75,135.24,135.44,2486600.0,135.43,135.75,135.24,135.44,2486600.0
2010-12-02 14:00:00,135.44,135.81,135.2,135.28,1195700.0,135.44,135.81,135.2,135.28,1195700.0
2010-12-02 15:00:00,135.28,135.43,135.15,135.19,2041000.0,135.28,135.43,135.15,135.19,2041000.0
2010-12-03 09:30:00,136.62,137.18,136.48,137.01,2820000.0,136.62,137.18,136.48,137.01,2820000.0
2010-12-03 10:00:00,137.01,137.58,136.91,137.39,3030200.0,137.01,137.58,136.91,137.39,3030200.0
2010-12-03 11:00:00,137.38,137.57,137.2,137.36,1795200.0,137.38,137.57,137.2,137.36,1795200.0
2010-12-03 12:00:00,137.36,137.37,137.19,137.32,986900.0,137.36,137.37,137.19,137.32,986900.0
2010-12-03 13:00:00,137.31,137.4,137.18,137.39,899700.0,137.31,137.4,137.18,137.39,899700.0
2010-12-03 14:00:00,137.38,137.55,137.3,137.52,975600.0,137.38,137.55,137.3,137.52,975600.0
2010-12-03 15:00:00,137.52,138.11,137.46,138.05,3699300.0,137.52,138.11,137.46,138.05,3699300.0
2010-12-06 09:30:00,138.13,138.4,138.05,138.2,1643500.0,138.13,138.4,138.05,138.2,1643500.0
2010-12-06 10:00:00,138.19,138.49,138.11,138.48,2145200.0,138.19,138.49,138.11,138.48,2145200.0
2010-12-06 11:00:00,138.49,138.79,138.33,138.58,2373400.0,138.49,138.79,138.33,138.58,2373400.0
2010-12-06 12:00:00,138.59,138.59,137.8,138.16,1824800.0,138.59,138.59,137.8,138.16,1824800.0
2010-12-06 13:00:00,138.16,138.3,137.73,138.22,1321100.0,138.16,138.3,137.73,138.22,1321100.0
2010-12-06 14:00:00,138.22,138.55,138.13,138.43,1038400.0,138.22,138.55,138.13,138.43,1038400.0
2010-12-06 15:00:00,138.43,139.46,138.41,139.15,3552600.0,138.43,139.46,138.41,139.15,3552600.0
2010-12-07 09:30:00,139.46,139.54,138.39,138.61,3873100.0,139.46,139.54,138.39,138.61,3873100.0
2010-12-07 10:00:00,138.62,138.77,137.32,137.98,5906300.0,138.62,138.77,137.32,137.98,5906300.0
2010-12-07 11:00:00,137.98,138.42,137.84,137.95,1949000.0,137.98,138.42,137.84,137.95,1949000.0
2010-12-07 12:00:00,137.96,138.0,136.91,137.54,3040800.0,137.96,138.0,136.91,137.54,3040800.0
2010-12-07 13:00:00,137.55,137.81,137.12,137.57,2656000.0,137.55,137.81,137.12,137.57,2656000.0
2010-12-07 14:00:00,137.58,137.76,137.38,137.39,1113600.0,137.58,137.76,137.38,137.39,1113600.0
2010-12-07 15:00:00,137.38,137.38,136.46,136.47,4640900.0,137.38,137.38,136.46,136.47,4640900.0
2010-12-08 09:30:00,135.93,136.29,135.54,135.79,3122700.0,135.93,136.29,135.54,135.79,3122700.0
2010-12-08 10:00:00,135.77,135.77,133.88,134.33,8897100.0,135.77,135.77,133.88,134.33,8897100.0
2010-12-08 11:00:00,134.33,135.14,134.26,135.14,2537800.0,134.33,135.14,134.26,135.14,2537800.0
2010-12-08 12:00:00,135.14,135.22,134.68,134.9,1428000.0,135.14,135.22,134.68,134.9,1428000.0
2010-12-08 13:00:00,134.93,135.38,134.61,134.85,2036400.0,134.93,135.38,134.61,134.85,2036400.0
2010-12-08 14:00:00,134.85,135.2,134.79,134.93,1135300.0,134.85,135.2,134.79,134.93,1135300.0
2010-12-08 15:00:00,134.95,135.1,134.79,134.79,2292500.0,134.95,135.1,134.79,134.79,2292500.0
2010-12-09 09:30:00,135.69,136.16,135.33,135.99,2256300.0,135.69,136.16,135.33,135.99,2256300.0
2010-12-09 10:00:00,136.0,136.02,134.88,135.29,3540000.0,136.0,136.02,134.88,135.29,3540000.0
2010-12-09 11:00:00,135.27,135.72,134.93,135.65,1311500.0,135.27,135.72,134.93,135.65,1311500.0
2010-12-09 12:00:00,135.65,135.78,135.44,135.63,897500.0,135.65,135.78,135.44,135.63,897500.0
2010-12-09 13:00:00,135.63,136.1,135.61,135.71,1498900.0,135.63,136.1,135.61,135.71,1498900.0
2010-12-09 14:00:00,135.69,135.69,135.1,135.48,1423800.0,135.69,135.69,135.1,135.48,1423800.0
2010-12-09 15:00:00,135.49,135.51,135.18,135.32,1186500.0,135.49,135.51,135.18,135.32,1186500.0
2010-12-10 09:30:00,134.94,134.99,134.15,134.22,1825200.0,134.94,134.99,134.15,134.22,1825200.0
2010-12-10 10:00:00,134.21,134.62,133.95,134.57,3049200.0,134.21,134.62,133.95,134.57,3049200.0
2010-12-10 11:00:00,134.56,134.98,134.47,134.97,1298700.0,134.56,134.98,134.47,134.97,1298700.0
2010-12-10 12:00:00,134.97,135.48,134.91,135.23,1607900.0,134.97,135.48,134.91,135.23,1607900.0
2010-12-10 13:00:00,135.22,135.34,134.95,135.23,822500.0,135.22,135.34,134.95,135.23,822500.0
2010-12-10 14:00:00,135.21,135.41,135.14,135.38,787200.0,135.21,135.41,135.14,135.38,787200.0
2010-12-10 15:00:00,135.38,135.45,135.23,135.41,1257700.0,135.38,135.45,135.23,135.41,1257700.0
2010-12-13 09:30:00,136.26,136.44,135.86,136.13,1713600.0,136.26,136.44,135.86,136.13,1713600.0
2010-12-13 10:00:00,136.14,136.64,136.12,136.51,1875600.0,136.14,136.64,136.12,136.51,1875600.0
2010-12-13 11:00:00,136.51,136.51,135.99,136.27,1240800.0,136.51,136.51,135.99,136.27,1240800.0
2010-12-13 12:00:00,136.27,136.36,136.06,136.13,799800.0,136.27,136.36,136.06,136.13,799800.0
2010-12-13 13:00:00,136.12,136.55,136.09,136.51,1000300.0,136.12,136.55,136.09,136.51,1000300.0
2010-12-13 14:00:00,136.51,136.57,136.28,136.35,773500.0,136.51,136.57,136.28,136.35,773500.0
2010-12-13 15:00:00,136.34,136.42,136.01,136.05,1973100.0,136.34,136.42,136.01,136.05,1973100.0
2010-12-14 09:30:00,136.27,136.31,135.86,136.15,1741400.0,136.27,136.31,135.86,136.15,1741400.0
2010-12-14 10:00:00,136.14,136.58,136.0,136.45,2396500.0,136.14,136.58,136.0,136.45,2396500.0
2010-12-14 11:00:00,136.45,136.53,136.14,136.48,1462100.0,136.45,136.53,136.14,136.48,1462100.0
2010-12-14 12:00:00,136.48,137.07,136.45,137.02,1552900.0,136.48,137.07,136.45,137.02,1552900.0
2010-12-14 13:00:00,137.01,137.15,136.93,137.01,840400.0,137.01,137.15,136.93,137.01,840400.0
2010-12-14 14:00:00,137.02,137.21,136.15,136.66,2919900.0,137.02,137.21,136.15,136.66,2919900.0
2010-12-14 15:00:00,136.66,136.8,136.15,136.18,3490900.0,136.66,136.8,136.15,136.18,3490900.0
2010-12-15 09:30:00,135.34,135.87,135.31,135.71,1196700.0,135.34,135.87,135.31,135.71,1196700.0
2010-12-15 10:00:00,135.72,135.93,135.3,135.68,2436300.0,135.72,135.93,135.3,135.68,2436300.0
2010-12-15 11:00:00,135.66,135.8,135.46,135.56,960200.0,135.66,135.8,135.46,135.56,960200.0
2010-12-15 12:00:00,135.56,135.61,135.19,135.34,1243500.0,135.56,135.61,135.19,135.34,1243500.0
2010-12-15 13:00:00,135.34,135.53,135.2,135.38,1072000.0,135.34,135.53,135.2,135.38,1072000.0
2010-12-15 14:00:00,135.38,135.43,134.78,134.9,2403400.0,135.38,135.43,134.78,134.9,2403400.0
2010-12-15 15:00:00,134.89,135.16,134.68,134.74,3139400.0,134.89,135.16,134.68,134.74,3139400.0
2010-12-16 09:30:00,134.21,134.23,133.04,133.13,4425100.0,134.21,134.23,133.04,133.13,4425100.0
2010-12-16 10:00:00,133.13,133.42,132.86,133.38,6044600.0,133.13,133.42,132.86,133.38,6044600.0
2010-12-16 11:00:00,133.39,133.78,133.37,133.75,2624500.0,133.39,133.78,133.37,133.75,2624500.0
2010-12-16 12:00:00,133.75,134.09,133.52,133.93,1721000.0,133.75,134.09,133.52,133.93,1721000.0
2010-12-16 13:00:00,133.92,133.93,133.42,133.48,1215200.0,133.92,133.93,133.42,133.48,1215200.0
2010-12-16 14:00:00,133.49,133.67,133.27,133.42,1803600.0,133.49,133.67,133.27,133.42,1803600.0
2010-12-16 15:00:00,133.42,133.84,133.29,133.81,2683700.0,133.42,133.84,133.29,133.81,2683700.0
2010-12-17 09:30:00,133.97,134.21,133.4,133.61,1598800.0,133.97,134.21,133.4,133.61,1598800.0
2010-12-17 10:00:00,133.6,134.01,133.25,133.33,2256100.0,133.6,134.01,133.25,133.33,2256100.0
2010-12-17 11:00:00,133.34,133.95,133.22,133.88,1410200.0,133.34,133.95,133.22,133.88,1410200.0
2010-12-17 12:00:00,133.89,134.05,133.71,133.9,1002300.0,133.89,134.05,133.71,133.9,1002300.0
2010-12-17 13:00:00,133.9,134.63,133.88,134.31,2499700.0,133.9,134.63,133.88,134.31,2499700.0
2010-12-17 14:00:00,134.32,134.48,134.2,134.45,1527500.0,134.32,134.48,134.2,134.45,1527500.0
2010-12-17 15:00:00,134.45,134.49,134.16,134.19,2843900.0,134.45,134.49,134.16,134.19,2843900.0
2010-12-20 09:30:00,135.13,135.3,134.89,134.98,1362300.0,135.13,135.3,134.89,134.98,1362300.0
2010-12-20 10:00:00,134.98,134.99,134.33,134.65,2182000.0,134.98,134.99,134.33,134.65,2182000.0
2010-12-20 11:00:00,134.65,135.19,134.56,135.1,1461000.0,134.65,135.19,134.56,135.1,1461000.0
2010-12-20 12:00:00,135.11,135.4,134.91,135.34,1438300.0,135.11,135.4,134.91,135.34,1438300.0
2010-12-20 13:00:00,135.35,135.38,135.15,135.38,836600.0,135.35,135.38,135.15,135.38,836600.0
2010-12-20 14:00:00,135.38,135.44,135.13,135.18,987600.0,135.38,135.44,135.13,135.18,987600.0
2010-12-20 15:00:00,135.18,135.24,135.05,135.11,1849100.0,135.18,135.24,135.05,135.11,1849100.0
2010-12-21 09:30:00,135.17,135.22,134.79,135.01,1309700.0,135.17,135.22,134.79,135.01,1309700.0
2010-12-21 10:00:00,135.02,135.24,134.95,135.17,1322900.0,135.02,135.24,134.95,135.17,1322900.0
2010-12-21 11:00:00,135.17,135.33,135.05,135.17,1195700.0,135.17,135.33,135.05,135.17,1195700.0
2010-12-21 12:00:00,135.17,135.5,134.98,135.48,922000.0,135.17,135.5,134.98,135.48,922000.0
2010-12-21 13:00:00,135.48,135.61,135.32,135.51,1205500.0,135.48,135.61,135.32,135.51,1205500.0
2010-12-21 14:00:00,135.51,135.55,135.35,135.43,605500.0,135.51,135.55,135.35,135.43,605500.0
2010-12-21 15:00:00,135.43,135.47,135.2,135.26,1349200.0,135.43,135.47,135.2,135.26,1349200.0
2010-12-22 09:30:00,135.61,135.7,135.23,135.46,1064800.0,135.61,135.7,135.23,135.46,1064800.0
2010-12-22 10:00:00,135.46,135.59,135.23,135.39,1372000.0,135.46,135.59,135.23,135.39,1372000.0
2010-12-22 11:00:00,135.39,135.54,135.29,135.41,898500.0,135.39,135.54,135.29,135.41,898500.0
2010-12-22 12:00:00,135.41,135.49,135.34,135.42,655000.0,135.41,135.49,135.34,135.42,655000.0
2010-12-22 13:00:00,135.43,135.43,135.17,135.34,739200.0,135.43,135.43,135.17,135.34,739200.0
2010-12-22 14:00:00,135.34,135.34,135.15,135.23,568400.0,135.34,135.34,135.15,135.23,568400.0
2010-12-22 15:00:00,135.23,135.29,134.97,135.04,1462200.0,135.23,135.29,134.97,135.04,1462200.0
2010-12-23 09:30:00,134.26,134.31,133.93,134.02,2553600.0,134.26,134.31,133.93,134.02,2553600.0
2010-12-23 10:00:00,134.03,134.5,133.95,134.42,1317000.0,134.03,134.5,133.95,134.42,1317000.0
2010-12-23 11:00:00,134.44,134.76,134.41,134.67,1290000.0,134.44,134.76,134.41,134.67,1290000.0
2010-12-23 12:00:00,134.66,134.73,134.43,134.64,686900.0,134.66,134.73,134.43,134.64,686900.0
2010-12-23 13:00:00,134.64,134.9,134.6,134.63,569300.0,134.64,134.9,134.6,134.63,569300.0
2010-12-23 14:00:00,134.62,134.73,134.44,134.66,505100.0,134.62,134.73,134.44,134.66,505100.0
2010-12-23 15:00:00,134.67,134.71,134.57,134.65,918700.0,134.67,134.71,134.57,134.65,918700.0
2010-12-27 09:30:00,134.96,134.99,134.79,134.87,482100.0,134.96,134.99,134.79,134.87,482100.0
2010-12-27 10:00:00,134.87,134.97,134.82,134.86,405500.0,134.87,134.97,134.82,134.86,405500.0
2010-12-27 11:00:00,134.87,134.96,134.82,134.84,367400.0,134.87,134.96,134.82,134.84,367400.0
2010-12-27 12:00:00,134.83,134.93,134.49,134.65,673900.0,134.83,134.93,134.49,134.65,673900.0
2010-12-27 13:00:00,134.66,135.03,134.63,134.95,399700.0,134.66,135.03,134.63,134.95,399700.0
2010-12-27 14:00:00,134.92,135.0,134.88,134.99,250600.0,134.92,135.0,134.88,134.99,250600.0
2010-12-27 15:00:00,134.99,135.06,134.87,135.02,654200.0,134.99,135.06,134.87,135.02,654200.0
2010-12-28 09:30:00,136.87,137.0,136.65,136.7,1432500.0,136.87,137.0,136.65,136.7,1432500.0
2010-12-28 10:00:00,136.7,137.32,136.62,137.17,1994100.0,136.7,137.32,136.62,137.17,1994100.0
2010-12-28 11:00:00,137.17,137.25,137.02,137.13,795400.0,137.17,137.25,137.02,137.13,795400.0
2010-12-28 12:00:00,137.12,137.27,137.05,137.15,952100.0,137.12,137.27,137.05,137.15,952100.0
2010-12-28 13:00:00,137.15,137.22,137.03,137.14,1137900.0,137.15,137.22,137.03,137.14,1137900.0
2010-12-28 14:00:00,137.14,137.32,137.12,137.26,822300.0,137.14,137.32,137.12,137.26,822300.0
2010-12-28 15:00:00,137.27,137.34,137.17,137.2,1767700.0,137.27,137.34,137.17,137.2,1767700.0
2010-12-29 09:30:00,137.39,137.43,137.19,137.26,651900.0,137.39,137.43,137.19,137.26,651900.0
2010-12-29 10:00:00,137.28,137.95,137.27,137.77,2589800.0,137.28,137.95,137.27,137.77,2589800.0
2010-12-29 11:00:00,137.76,137.86,137.61,137.82,1038200.0,137.76,137.86,137.61,137.82,1038200.0
2010-12-29 12:00:00,137.83,137.88,137.62,137.83,750700.0,137.83,137.88,137.62,137.83,750700.0
2010-12-29 13:00:00,137.84,138.05,137.83,137.85,770900.0,137.84,138.05,137.83,137.85,770900.0
2010-12-29 14:00:00,137.85,137.88,137.64,137.77,484400.0,137.85,137.88,137.64,137.77,484400.0
2010-12-29 15:00:00,137.78,137.81,137.67,137.7,815900.0,137.78,137.81,137.67,137.7,815900.0
2010-12-30 09:30:00,137.58,137.71,137.34,137.44,692100.0,137.58,137.71,137.34,137.44,692100.0
2010-12-30 10:00:00,137.44,137.48,137.0,137.28,1478800.0,137.44,137.48,137.0,137.28,1478800.0
2010-12-30 11:00:00,137.28,137.34,136.94,136.95,924200.0,137.28,137.34,136.94,136.95,924200.0
2010-12-30 12:00:00,136.95,137.14,136.94,137.12,455400.0,136.95,137.14,136.94,137.12,455400.0
2010-12-30 13:00:00,137.13,137.24,137.11,137.22,489000.0,137.13,137.24,137.11,137.22,489000.0
2010-12-30 14:00:00,137.22,137.23,137.09,137.1,284600.0,137.22,137.23,137.09,137.1,284600.0
2010-12-30 15:00:00,137.1,137.14,137.01,137.05,911400.0,137.1,137.14,137.01,137.05,911400.0
2010-12-31 09:30:00,137.78,138.01,137.72,137.98,887700.0,137.78,138.01,137.72,137.98,887700.0
2010-12-31 10:00:00,137.99,138.54,137.87,138.51,2057900.0,137.99,138.54,137.87,138.51,2057900.0
2010-12-31 11:00:00,138.52,138.54,138.33,138.4,980500.0,138.52,138.54,138.33,138.4,980500.0
2010-12-31 12:00:00,138.4,138.52,138.39,138.49,674200.0,138.4,138.52,138.39,138.49,674200.0
2010-12-31 13:00:00,138.5,138.77,138.44,138.57,1174700.0,138.5,138.77,138.44,138.57,1174700.0
2010-12-31 14:00:00,138.57,138.66,138.46,138.52,1006500.0,138.57,138.66,138.46,138.52,1006500.0
2010-12-31 15:00:00,138.53,138.75,138.41,138.72,1437300.0,138.53,138.75,138.41,138.72,1437300.0
2011-01-03 09:30:00,138.68,139.0,138.47,138.75,1682200.0,138.68,139.0,138.47,138.75,1682200.0
2011-01-03 10:00:00,138.73,138.82,138.17,138.48,2122700.0,138.73,138.82,138.17,138.48,2122700.0
2011-01-03 11:00:00,138.47,138.66,138.34,138.43,997700.0,138.47,138.66,138.34,138.43,997700.0
2011-01-03 12:00:00,138.42,138.71,138.33,138.61,683100.0,138.42,138.71,138.33,138.61,683100.0
2011-01-03 13:00:00,138.62,138.89,138.61,138.63,1088700.0,138.62,138.89,138.61,138.63,1088700.0
2011-01-03 14:00:00,138.64,138.64,138.11,138.16,1620100.0,138.64,138.64,138.11,138.16,1620100.0
2011-01-03 15:00:00,138.15,138.21,137.88,138.0,2023300.0,138.15,138.21,137.88,138.0,2023300.0
2011-01-04 09:30:00,136.25,136.28,135.21,135.46,4500000.0,136.25,136.28,135.21,135.46,4500000.0
2011-01-04 10:00:00,135.43,135.58,134.75,134.98,5366400.0,135.43,135.58,134.75,134.98,5366400.0
2011-01-04 11:00:00,134.98,135.27,134.93,135.17,1610900.0,134.98,135.27,134.93,135.17,1610900.0
2011-01-04 12:00:00,135.17,135.25,134.16,134.35,4990100.0,135.17,135.25,134.16,134.35,4990100.0
2011-01-04 13:00:00,134.35,134.69,134.33,134.42,2228000.0,134.35,134.69,134.33,134.42,2228000.0
2011-01-04 14:00:00,134.43,134.84,134.35,134.72,1681100.0,134.43,134.84,134.35,134.72,1681100.0
2011-01-04 15:00:00,134.72,134.87,134.68,134.73,2170600.0,134.72,134.87,134.68,134.73,2170600.0
2011-01-05 09:30:00,133.5,133.68,133.1,133.38,4269700.0,133.5,133.68,133.1,133.38,4269700.0
2011-01-05 10:00:00,133.37,133.91,133.21,133.7,2582500.0,133.37,133.91,133.21,133.7,2582500.0
2011-01-05 11:00:00,133.72,134.32,133.68,133.99,2344600.0,133.72,134.32,133.68,133.99,2344600.0
2011-01-05 12:00:00,134.0,134.68,133.99,134.39,1471900.0,134.0,134.68,133.99,134.39,1471900.0
2011-01-05 13:00:00,134.39,134.45,133.96,134.16,977100.0,134.39,134.45,133.96,134.16,977100.0
2011-01-05 14:00:00,134.17,134.2,133.86,134.07,783300.0,134.17,134.2,133.86,134.07,783300.0
2011-01-05 15:00:00,134.07,134.46,133.99,134.39,1786400.0,134.07,134.46,133.99,134.39,1786400.0
2011-01-06 09:30:00,134.05,134.1,133.5,133.61,2029700.0,134.05,134.1,133.5,133.61,2029700.0
2011-01-06 10:00:00,133.6,133.78,133.25,133.57,3210800.0,133.6,133.78,133.25,133.57,3210800.0
2011-01-06 11:00:00,133.55,134.38,133.14,134.13,3598100.0,133.55,134.38,133.14,134.13,3598100.0
2011-01-06 12:00:00,134.13,134.21,133.84,134.08,1290300.0,134.13,134.21,133.84,134.08,1290300.0
2011-01-06 13:00:00,134.08,134.17,133.74,133.96,1104700.0,134.08,134.17,133.74,133.96,1104700.0
2011-01-06 14:00:00,133.95,134.02,133.76,133.85,1143700.0,133.95,134.02,133.76,133.85,1143700.0
2011-01-06 15:00:00,133.84,133.98,133.77,133.86,1538900.0,133.84,133.98,133.77,133.86,1538900.0
2011-01-07 09:30:00,133.38,133.71,133.18,133.34,2631100.0,133.38,133.71,133.18,133.34,2631100.0
2011-01-07 10:00:00,133.34,134.61,133.32,134.43,3439800.0,133.34,134.61,133.32,134.43,3439800.0
2011-01-07 11:00:00,134.42,134.48,133.62,133.95,1918900.0,134.42,134.48,133.62,133.95,1918900.0
2011-01-07 12:00:00,133.95,134.11,133.26,133.51,1264400.0,133.95,134.11,133.26,133.51,1264400.0
2011-01-07 13:00:00,133.51,133.79,133.36,133.69,1095900.0,133.51,133.79,133.36,133.69,1095900.0
2011-01-07 14:00:00,133.7,133.83,133.49,133.79,1292900.0,133.7,133.83,133.49,133.79,1292900.0
2011-01-07 15:00:00,133.8,133.8,133.58,133.6,1052400.0,133.8,133.8,133.58,133.6,1052400.0
2011-01-10 09:30:00,133.85,133.9,133.31,133.42,1494200.0,133.85,133.9,133.31,133.42,1494200.0
2011-01-10 10:00:00,133.42,134.04,133.24,133.73,1506100.0,133.42,134.04,133.24,133.73,1506100.0
2011-01-10 11:00:00,133.72,133.97,133.52,133.89,657100.0,133.72,133.97,133.52,133.89,657100.0
2011-01-10 12:00:00,133.93,134.08,133.66,133.84,893200.0,133.93,134.08,133.66,133.84,893200.0
2011-01-10 13:00:00,133.85,134.18,133.79,134.11,540200.0,133.85,134.18,133.79,134.11,540200.0
2011-01-10 14:00:00,134.11,134.2,134.0,134.13,460300.0,134.11,134.2,134.0,134.13,460300.0
2011-01-10 15:00:00,134.12,134.18,133.99,134.15,1119500.0,134.12,134.18,133.99,134.15,1119500.0
2011-01-11 09:30:00,134.76,134.99,134.03,134.17,2093600.0,134.76,134.99,134.03,134.17,2093600.0
2011-01-11 10:00:00,134.17,134.4,133.96,134.34,1667400.0,134.17,134.4,133.96,134.34,1667400.0
2011-01-11 11:00:00,134.34,134.69,134.34,134.65,1135800.0,134.34,134.69,134.34,134.65,1135800.0
2011-01-11 12:00:00,134.64,135.03,134.44,134.91,829100.0,134.64,135.03,134.44,134.91,829100.0
2011-01-11 13:00:00,134.92,135.16,134.83,134.91,1363300.0,134.92,135.16,134.83,134.91,1363300.0
2011-01-11 14:00:00,134.91,135.1,134.76,134.99,738500.0,134.91,135.1,134.76,134.99,738500.0
2011-01-11 15:00:00,134.99,135.03,134.79,134.91,1344600.0,134.99,135.03,134.79,134.91,1344600.0
2011-01-12 09:30:00,134.79,135.08,134.58,134.74,1328300.0,134.79,135.08,134.58,134.74,1328300.0
2011-01-12 10:00:00,134.74,134.77,134.35,134.72,2238400.0,134.74,134.77,134.35,134.72,2238400.0
2011-01-12 11:00:00,134.72,134.75,134.44,134.62,964100.0,134.72,134.75,134.44,134.62,964100.0
2011-01-12 12:00:00,134.62,135.06,134.42,135.03,1217800.0,134.62,135.06,134.42,135.03,1217800.0
2011-01-12 13:00:00,135.04,135.35,134.97,135.3,1171100.0,135.04,135.35,134.97,135.3,1171100.0
2011-01-12 14:00:00,135.29,135.58,135.08,135.56,1345900.0,135.29,135.58,135.08,135.56,1345900.0
2011-01-12 15:00:00,135.56,135.56,135.35,135.43,1227100.0,135.56,135.56,135.35,135.43,1227100.0
2011-01-13 09:30:00,135.66,135.69,134.77,134.79,1625400.0,135.66,135.69,134.77,134.79,1625400.0
2011-01-13 10:00:00,134.8,135.16,134.57,134.92,2039200.0,134.8,135.16,134.57,134.92,2039200.0
2011-01-13 11:00:00,134.92,135.28,134.81,135.07,1094000.0,134.92,135.28,134.81,135.07,1094000.0
2011-01-13 12:00:00,135.06,135.22,134.89,135.1,657900.0,135.06,135.22,134.89,135.1,657900.0
2011-01-13 13:00:00,135.11,135.43,134.97,135.05,921400.0,135.11,135.43,134.97,135.05,921400.0
2011-01-13 14:00:00,135.06,135.06,134.22,134.43,2202500.0,135.06,135.06,134.22,134.43,2202500.0
2011-01-13 15:00:00,134.45,134.48,133.63,133.98,4059900.0,134.45,134.48,133.63,133.98,4059900.0
2011-01-14 09:30:00,133.17,133.33,132.89,133.26,3212800.0,133.17,133.33,132.89,133.26,3212800.0
2011-01-14 10:00:00,133.26,133.6,132.38,132.56,4073100.0,133.26,133.6,132.38,132.56,4073100.0
2011-01-14 11:00:00,132.56,132.71,132.22,132.58,3605700.0,132.56,132.71,132.22,132.58,3605700.0
2011-01-14 12:00:00,132.58,132.91,132.28,132.61,1955000.0,132.58,132.91,132.28,132.61,1955000.0
2011-01-14 13:00:00,132.62,132.9,132.38,132.77,1581200.0,132.62,132.9,132.38,132.77,1581200.0
2011-01-14 14:00:00,132.77,132.91,132.64,132.68,1410800.0,132.77,132.91,132.64,132.68,1410800.0
2011-01-14 15:00:00,132.67,132.95,132.55,132.69,2088300.0,132.67,132.95,132.55,132.69,2088300.0
2011-01-18 09:30:00,133.63,133.97,133.36,133.48,2402900.0,133.63,133.97,133.36,133.48,2402900.0
2011-01-18 10:00:00,133.48,134.0,133.37,133.53,2350700.0,133.48,134.0,133.37,133.53,2350700.0
2011-01-18 11:00:00,133.55,133.8,133.39,133.72,1274000.0,133.55,133.8,133.39,133.72,1274000.0
2011-01-18 12:00:00,133.73,133.81,133.2,133.46,1031200.0,133.73,133.81,133.2,133.46,1031200.0
2011-01-18 13:00:00,133.47,133.58,133.36,133.44,682700.0,133.47,133.58,133.36,133.44,682700.0
2011-01-18 14:00:00,133.43,133.44,133.2,133.32,978600.0,133.43,133.44,133.2,133.32,978600.0
2011-01-18 15:00:00,133.32,133.46,133.17,133.4,1639300.0,133.32,133.46,133.17,133.4,1639300.0
2011-01-19 09:30:00,134.36,134.4,133.79,133.95,2008100.0,134.36,134.4,133.79,133.95,2008100.0
2011-01-19 10:00:00,133.95,134.05,133.5,134.03,1949400.0,133.95,134.05,133.5,134.03,1949400.0
2011-01-19 11:00:00,134.03,134.06,133.68,133.75,1130300.0,134.03,134.06,133.68,133.75,1130300.0
2011-01-19 12:00:00,133.74,133.98,133.69,133.76,953900.0,133.74,133.98,133.69,133.76,953900.0
2011-01-19 13:00:00,133.75,133.9,133.62,133.83,740100.0,133.75,133.9,133.62,133.83,740100.0
2011-01-19 14:00:00,133.83,133.89,133.4,133.5,1306600.0,133.83,133.89,133.4,133.5,1306600.0
2011-01-19 15:00:00,133.5,133.72,133.45,133.72,1678100.0,133.5,133.72,133.45,133.72,1678100.0
2011-01-20 09:30:00,131.75,131.77,131.15,131.4,3556700.0,131.75,131.77,131.15,131.4,3556700.0
2011-01-20 10:00:00,131.4,131.44,131.05,131.27,3666200.0,131.4,131.44,131.05,131.27,3666200.0
2011-01-20 11:00:00,131.25,131.7,131.23,131.57,2215900.0,131.25,131.7,131.23,131.57,2215900.0
2011-01-20 12:00:00,131.57,132.1,131.57,131.95,1453200.0,131.57,132.1,131.57,131.95,1453200.0
2011-01-20 13:00:00,131.95,131.96,131.33,131.55,1138200.0,131.95,131.96,131.33,131.55,1138200.0
2011-01-20 14:00:00,131.54,132.03,131.33,131.91,1970600.0,131.54,132.03,131.33,131.91,1970600.0
2011-01-20 15:00:00,131.9,131.92,131.12,131.17,4105100.0,131.9,131.92,131.12,131.17,4105100.0
2011-01-21 09:30:00,130.74,131.14,130.53,131.0,3562200.0,130.74,131.14,130.53,131.0,3562200.0
2011-01-21 10:00:00,130.99,131.43,130.68,131.3,3966000.0,130.99,131.43,130.68,131.3,3966000.0
2011-01-21 11:00:00,131.3,131.37,130.84,131.06,1390400.0,131.3,131.37,130.84,131.06,1390400.0
2011-01-21 12:00:00,131.06,131.2,130.98,131.1,1184300.0,131.06,131.2,130.98,131.1,1184300.0
2011-01-21 13:00:00,131.09,131.17,130.88,131.07,1350500.0,131.09,131.17,130.88,131.07,1350500.0
2011-01-21 14:00:00,131.08,131.13,130.89,131.1,1044000.0,131.08,131.13,130.89,131.1,1044000.0
2011-01-21 15:00:00,131.11,131.13,130.85,131.03,3664200.0,131.11,131.13,130.85,131.03,3664200.0
2011-01-24 09:30:00,131.03,131.34,130.94,131.04,2166600.0,131.03,131.34,130.94,131.04,2166600.0
2011-01-24 10:00:00,131.04,131.63,130.9,131.51,2373900.0,131.04,131.63,130.9,131.51,2373900.0
2011-01-24 11:00:00,131.51,131.59,131.18,131.28,1447400.0,131.51,131.59,131.18,131.28,1447400.0
2011-01-24 12:00:00,131.28,131.46,131.05,131.09,1156800.0,131.28,131.46,131.05,131.09,1156800.0
2011-01-24 13:00:00,131.09,131.28,131.08,131.11,656400.0,131.09,131.28,131.08,131.11,656400.0
2011-01-24 14:00:00,131.1,131.16,130.37,130.41,2264100.0,131.1,131.16,130.37,130.41,2264100.0
2011-01-24 15:00:00,130.41,130.53,130.14,130.32,3649000.0,130.41,130.53,130.14,130.32,3649000.0
2011-01-25 09:30:00,129.66,129.73,129.17,129.23,3956600.0,129.66,129.73,129.17,129.23,3956600.0
2011-01-25 10:00:00,129.23,129.79,129.07,129.58,4408200.0,129.23,129.79,129.07,129.58,4408200.0
2011-01-25 11:00:00,129.58,129.58,129.19,129.51,2151400.0,129.58,129.58,129.19,129.51,2151400.0
2011-01-25 12:00:00,129.51,130.23,129.47,130.08,2667300.0,129.51,130.23,129.47,130.08,2667300.0
2011-01-25 13:00:00,130.07,130.27,129.93,130.2,1760800.0,130.07,130.27,129.93,130.2,1760800.0
2011-01-25 14:00:00,130.2,130.22,129.67,129.85,1829000.0,130.2,130.22,129.67,129.85,1829000.0
2011-01-25 15:00:00,129.85,130.23,129.77,130.09,1889300.0,129.85,130.23,129.77,130.09,1889300.0
2011-01-26 09:30:00,129.84,129.97,129.62,129.63,1982800.0,129.84,129.97,129.62,129.63,1982800.0
2011-01-26 10:00:00,129.64,129.84,129.41,129.52,2449300.0,129.64,129.84,129.41,129.52,2449300.0
2011-01-26 11:00:00,129.52,129.55,129.28,129.53,1769800.0,129.52,129.55,129.28,129.53,1769800.0
2011-01-26 12:00:00,129.52,129.88,129.46,129.83,1410000.0,129.52,129.88,129.46,129.83,1410000.0
2011-01-26 13:00:00,129.84,130.33,129.83,130.08,2492100.0,129.84,130.33,129.83,130.08,2492100.0
2011-01-26 14:00:00,130.09,130.87,129.95,130.76,5820500.0,130.09,130.87,129.95,130.76,5820500.0
2011-01-26 15:00:00,130.77,131.17,130.77,131.16,3038700.0,130.77,131.17,130.77,131.16,3038700.0
2011-01-27 09:30:00,130.31,130.44,130.09,130.33,1776700.0,130.31,130.44,130.09,130.33,1776700.0
2011-01-27 10:00:00,130.35,130.49,130.06,130.16,2628500.0,130.35,130.49,130.06,130.16,2628500.0
2011-01-27 11:00:00,130.15,130.19,128.47,128.69,6628700.0,130.15,130.19,128.47,128.69,6628700.0
2011-01-27 12:00:00,128.69,129.11,128.67,128.99,3360000.0,128.69,129.11,128.67,128.99,3360000.0
2011-01-27 13:00:00,128.99,129.0,128.38,128.62,4431800.0,128.99,129.0,128.38,128.62,4431800.0
2011-01-27 14:00:00,128.64,128.71,127.97,127.99,5028000.0,128.64,128.71,127.97,127.99,5028000.0
2011-01-27 15:00:00,127.99,128.17,127.8,127.95,5641400.0,127.99,128.17,127.8,127.95,5641400.0
2011-01-28 09:30:00,127.97,128.76,127.95,128.59,3531800.0,127.97,128.76,127.95,128.59,3531800.0
2011-01-28 10:00:00,128.6,129.68,128.59,129.45,4968600.0,128.6,129.68,128.59,129.45,4968600.0
2011-01-28 11:00:00,129.44,131.28,129.36,131.23,5378200.0,129.44,131.28,129.36,131.23,5378200.0
2011-01-28 12:00:00,131.23,131.48,130.57,131.09,4326300.0,131.23,131.48,130.57,131.09,4326300.0
2011-01-28 13:00:00,131.09,131.09,130.4,130.4,2051200.0,131.09,131.09,130.4,130.4,2051200.0
2011-01-28 14:00:00,130.39,130.69,130.25,130.59,2172600.0,130.39,130.69,130.25,130.59,2172600.0
2011-01-28 15:00:00,130.6,130.82,130.17,130.33,3285700.0,130.6,130.82,130.17,130.33,3285700.0
2011-01-31 09:30:00,129.27,129.91,129.25,129.61,2686000.0,129.27,129.91,129.25,129.61,2686000.0
2011-01-31 10:00:00,129.61,130.02,129.44,129.85,2401100.0,129.61,130.02,129.44,129.85,2401100.0
2011-01-31 11:00:00,129.85,130.03,129.6,129.97,1483600.0,129.85,130.03,129.6,129.97,1483600.0
2011-01-31 12:00:00,129.99,130.51,129.96,130.46,1697000.0,129.99,130.51,129.96,130.46,1697000.0
2011-01-31 13:00:00,130.47,130.47,129.58,129.67,1677000.0,130.47,130.47,129.58,129.67,1677000.0
2011-01-31 14:00:00,129.66,130.01,129.47,129.74,1355200.0,129.66,130.01,129.47,129.74,1355200.0
2011-01-31 15:00:00,129.73,129.94,129.69,129.87,1169100.0,129.73,129.94,129.69,129.87,1169100.0
2011-02-01 09:30:00,130.52,130.66,130.08,130.27,1645400.0,130.52,130.66,130.08,130.27,1645400.0
2011-02-01 10:00:00,130.26,130.31,129.33,129.75,4152700.0,130.26,130.31,129.33,129.75,4152700.0
2011-02-01 11:00:00,129.77,130.37,129.66,129.96,1602300.0,129.77,130.37,129.66,129.96,1602300.0
2011-02-01 12:00:00,129.98,131.08,129.9,130.95,2089100.0,129.98,131.08,129.9,130.95,2089100.0
2011-02-01 13:00:00,130.95,131.02,130.46,130.6,1466500.0,130.95,131.02,130.46,130.6,1466500.0
2011-02-01 14:00:00,130.55,130.73,130.47,130.6,849800.0,130.55,130.73,130.47,130.6,849800.0
2011-02-01 15:00:00,130.61,130.87,130.57,130.76,1827400.0,130.61,130.87,130.57,130.76,1827400.0
2011-02-02 09:30:00,130.37,130.48,129.98,130.36,1229500.0,130.37,130.48,129.98,130.36,1229500.0
2011-02-02 10:00:00,130.36,130.6,130.02,130.09,1655300.0,130.36,130.6,130.02,130.09,1655300.0
2011-02-02 11:00:00,130.08,130.41,129.57,129.65,1546400.0,130.08,130.41,129.57,129.65,1546400.0
2011-02-02 12:00:00,129.65,129.83,129.45,129.77,1634100.0,129.65,129.83,129.45,129.77,1634100.0
2011-02-02 13:00:00,129.77,130.0,129.74,129.91,780000.0,129.77,130.0,129.74,129.91,780000.0
2011-02-02 14:00:00,129.91,130.29,129.88,130.17,859200.0,129.91,130.29,129.88,130.17,859200.0
2011-02-02 15:00:00,130.18,130.5,130.08,130.45,1225000.0,130.18,130.5,130.08,130.45,1225000.0
2011-02-03 09:30:00,130.06,130.26,129.97,130.07,1028400.0,130.06,130.26,129.97,130.07,1028400.0
2011-02-03 10:00:00,130.07,130.16,129.28,129.98,2558800.0,130.07,130.16,129.28,129.98,2558800.0
2011-02-03 11:00:00,129.98,131.04,129.91,131.0,1475300.0,129.98,131.04,129.91,131.0,1475300.0
2011-02-03 12:00:00,131.0,132.24,130.96,132.14,5569300.0,131.0,132.24,130.96,132.14,5569300.0
2011-02-03 13:00:00,132.13,132.32,131.78,131.86,2052400.0,132.13,132.32,131.78,131.86,2052400.0
2011-02-03 14:00:00,131.84,132.07,131.68,132.03,1241600.0,131.84,132.07,131.68,132.03,1241600.0
2011-02-03 15:00:00,132.05,132.32,131.99,132.18,2190600.0,132.05,132.32,131.99,132.18,2190600.0
2011-02-04 09:30:00,131.84,132.5,131.83,132.21,2338900.0,131.84,132.5,131.83,132.21,2338900.0
2011-02-04 10:00:00,132.21,132.7,131.55,131.94,3392000.0,132.21,132.7,131.55,131.94,3392000.0
2011-02-04 11:00:00,131.92,131.95,131.23,131.53,3905800.0,131.92,131.95,131.23,131.53,3905800.0
2011-02-04 12:00:00,131.54,131.59,131.35,131.46,757300.0,131.54,131.59,131.35,131.46,757300.0
2011-02-04 13:00:00,131.47,131.71,131.44,131.64,735900.0,131.47,131.71,131.44,131.64,735900.0
2011-02-04 14:00:00,131.64,131.66,131.53,131.58,362100.0,131.64,131.66,131.53,131.58,362100.0
2011-02-04 15:00:00,131.59,131.73,131.35,131.66,1375800.0,131.59,131.73,131.35,131.66,1375800.0
2011-02-07 09:30:00,131.67,131.77,131.23,131.38,1345900.0,131.67,131.77,131.23,131.38,1345900.0
2011-02-07 10:00:00,131.38,131.9,131.31,131.84,1225200.0,131.38,131.9,131.31,131.84,1225200.0
2011-02-07 11:00:00,131.84,131.95,131.61,131.66,997200.0,131.84,131.95,131.61,131.66,997200.0
2011-02-07 12:00:00,131.66,131.77,131.49,131.64,427900.0,131.66,131.77,131.49,131.64,427900.0
2011-02-07 13:00:00,131.63,131.73,131.47,131.6,414100.0,131.63,131.73,131.47,131.6,414100.0
2011-02-07 14:00:00,131.6,131.81,131.58,131.77,453500.0,131.6,131.81,131.58,131.77,453500.0
2011-02-07 15:00:00,131.77,131.85,131.64,131.66,1099800.0,131.77,131.85,131.64,131.66,1099800.0
2011-02-08 09:30:00,132.96,133.06,132.8,132.87,2105200.0,132.96,133.06,132.8,132.87,2105200.0
2011-02-08 10:00:00,132.88,133.33,132.88,133.05,3976100.0,132.88,133.33,132.88,133.05,3976100.0
2011-02-08 11:00:00,133.06,133.5,132.98,133.34,2220800.0,133.06,133.5,132.98,133.34,2220800.0
2011-02-08 12:00:00,133.33,133.49,133.11,133.47,1324700.0,133.33,133.49,133.11,133.47,1324700.0
2011-02-08 13:00:00,133.47,133.48,132.92,133.03,1514300.0,133.47,133.48,132.92,133.03,1514300.0
2011-02-08 14:00:00,133.03,133.22,133.0,133.02,862900.0,133.03,133.22,133.0,133.02,862900.0
2011-02-08 15:00:00,133.01,133.14,132.95,133.14,1392300.0,133.01,133.14,132.95,133.14,1392300.0
2011-02-09 09:30:00,133.19,133.37,133.02,133.27,1472700.0,133.19,133.37,133.02,133.27,1472700.0
2011-02-09 10:00:00,133.28,133.39,133.01,133.08,1752800.0,133.28,133.39,133.01,133.08,1752800.0
2011-02-09 11:00:00,133.07,133.21,132.49,132.87,2172400.0,133.07,133.21,132.49,132.87,2172400.0
2011-02-09 12:00:00,132.87,133.1,132.77,132.97,716300.0,132.87,133.1,132.77,132.97,716300.0
2011-02-09 13:00:00,132.98,133.31,132.92,133.1,701500.0,132.98,133.31,132.92,133.1,701500.0
2011-02-09 14:00:00,133.09,133.09,132.78,132.92,810400.0,133.09,133.09,132.78,132.92,810400.0
2011-02-09 15:00:00,132.92,133.11,132.85,133.1,899700.0,132.92,133.11,132.85,133.1,899700.0
2011-02-10 09:30:00,132.11,132.23,132.0,132.11,1022900.0,132.11,132.23,132.0,132.11,1022900.0
2011-02-10 10:00:00,132.12,132.96,132.0,132.92,1946900.0,132.12,132.96,132.0,132.92,1946900.0
2011-02-10 11:00:00,132.91,133.31,132.78,133.12,1306400.0,132.91,133.31,132.78,133.12,1306400.0
2011-02-10 12:00:00,133.13,133.13,132.78,132.87,720600.0,133.13,133.13,132.78,132.87,720600.0
2011-02-10 13:00:00,132.87,133.06,132.84,132.92,735800.0,132.87,133.06,132.84,132.92,735800.0
2011-02-10 14:00:00,132.91,132.95,132.76,132.79,447100.0,132.91,132.95,132.76,132.79,447100.0
2011-02-10 15:00:00,132.78,132.95,132.66,132.9,899300.0,132.78,132.95,132.66,132.9,899300.0
2011-02-11 09:30:00,133.01,133.13,132.89,133.08,653800.0,133.01,133.13,132.89,133.08,653800.0
2011-02-11 10:00:00,133.1,133.44,132.93,133.34,1699000.0,133.1,133.44,132.93,133.34,1699000.0
2011-02-11 11:00:00,133.33,133.36,132.67,132.79,2054300.0,133.33,133.36,132.67,132.79,2054300.0
2011-02-11 12:00:00,132.78,132.81,132.09,132.41,2094800.0,132.78,132.81,132.09,132.41,2094800.0
2011-02-11 13:00:00,132.39,132.71,132.27,132.6,739800.0,132.39,132.71,132.27,132.6,739800.0
2011-02-11 14:00:00,132.59,132.65,132.4,132.42,468600.0,132.59,132.65,132.4,132.42,468600.0
2011-02-11 15:00:00,132.42,132.47,132.31,132.31,815100.0,132.42,132.47,132.31,132.31,815100.0
2011-02-14 09:30:00,132.95,133.25,132.93,133.11,1058300.0,132.95,133.25,132.93,133.11,1058300.0
2011-02-14 10:00:00,133.12,133.32,132.8,132.9,1720100.0,133.12,133.32,132.8,132.9,1720100.0
2011-02-14 11:00:00,132.92,133.38,132.9,133.11,723900.0,132.92,133.38,132.9,133.11,723900.0
2011-02-14 12:00:00,133.12,133.22,132.97,133.16,611700.0,133.12,133.22,132.97,133.16,611700.0
2011-02-14 13:00:00,133.16,133.18,133.01,133.05,510100.0,133.16,133.18,133.01,133.05,510100.0
2011-02-14 14:00:00,133.05,133.07,132.7,132.91,831400.0,133.05,133.07,132.7,132.91,831400.0
2011-02-14 15:00:00,132.91,132.96,132.8,132.93,1155000.0,132.91,132.96,132.8,132.93,1155000.0
2011-02-15 09:30:00,133.85,134.02,133.72,133.94,1546700.0,133.85,134.02,133.72,133.94,1546700.0
2011-02-15 10:00:00,133.94,134.03,133.63,133.94,1957800.0,133.94,134.03,133.63,133.94,1957800.0
2011-02-15 11:00:00,133.95,134.06,133.82,133.85,1157000.0,133.95,134.06,133.82,133.85,1157000.0
2011-02-15 12:00:00,133.85,133.96,133.72,133.89,548900.0,133.85,133.96,133.72,133.89,548900.0
2011-02-15 13:00:00,133.9,134.16,133.77,134.11,1308200.0,133.9,134.16,133.77,134.11,1308200.0
2011-02-15 14:00:00,134.12,134.15,133.93,134.07,883600.0,134.12,134.15,133.93,134.07,883600.0
2011-02-15 15:00:00,134.07,134.17,133.9,133.96,1300600.0,134.07,134.17,133.9,133.96,1300600.0
2011-02-16 09:30:00,134.23,134.29,133.63,133.83,986800.0,134.23,134.29,133.63,133.83,986800.0
2011-02-16 10:00:00,133.84,133.98,133.45,133.81,2177900.0,133.84,133.98,133.45,133.81,2177900.0
2011-02-16 11:00:00,133.8,134.38,133.7,134.37,2273400.0,133.8,134.38,133.7,134.37,2273400.0
2011-02-16 12:00:00,134.36,134.86,133.96,134.12,2990000.0,134.36,134.86,133.96,134.12,2990000.0
2011-02-16 13:00:00,134.12,134.3,133.96,134.1,840400.0,134.12,134.3,133.96,134.1,840400.0
2011-02-16 14:00:00,134.1,134.2,133.95,134.19,707100.0,134.1,134.2,133.95,134.19,707100.0
2011-02-16 15:00:00,134.19,134.22,134.09,134.1,1145800.0,134.19,134.22,134.09,134.1,1145800.0
2011-02-17 09:30:00,134.74,134.83,134.63,134.74,1208400.0,134.74,134.83,134.63,134.74,1208400.0
2011-02-17 10:00:00,134.74,134.93,134.47,134.81,1965900.0,134.74,134.93,134.47,134.81,1965900.0
2011-02-17 11:00:00,134.8,135.09,134.75,134.91,1918300.0,134.8,135.09,134.75,134.91,1918300.0
2011-02-17 12:00:00,134.91,135.03,134.83,134.97,811800.0,134.91,135.03,134.83,134.97,811800.0
2011-02-17 13:00:00,134.98,135.11,134.92,134.97,1003500.0,134.98,135.11,134.92,134.97,1003500.0
2011-02-17 14:00:00,134.97,135.11,134.96,135.1,655400.0,134.97,135.11,134.96,135.1,655400.0
2011-02-17 15:00:00,135.11,135.16,134.93,135.0,1811500.0,135.11,135.16,134.93,135.0,1811500.0
2011-02-18 09:30:00,135.17,135.26,134.96,134.97,1325500.0,135.17,135.26,134.96,134.97,1325500.0
2011-02-18 10:00:00,134.98,135.38,134.88,135.17,2298200.0,134.98,135.38,134.88,135.17,2298200.0
2011-02-18 11:00:00,135.16,135.68,135.03,135.41,2851600.0,135.16,135.68,135.03,135.41,2851600.0
2011-02-18 12:00:00,135.4,135.8,135.28,135.65,3162400.0,135.4,135.8,135.28,135.65,3162400.0
2011-02-18 13:00:00,135.64,135.67,135.31,135.42,2114000.0,135.64,135.67,135.31,135.42,2114000.0
2011-02-18 14:00:00,135.41,135.53,135.2,135.26,1279000.0,135.41,135.53,135.2,135.26,1279000.0
2011-02-18 15:00:00,135.28,135.39,135.19,135.35,1684600.0,135.28,135.39,135.19,135.35,1684600.0
2011-02-22 09:30:00,136.92,137.02,136.5,136.56,3191000.0,136.92,137.02,136.5,136.56,3191000.0
2011-02-22 10:00:00,136.55,137.1,136.4,137.02,2971700.0,136.55,137.1,136.4,137.02,2971700.0
2011-02-22 11:00:00,137.02,137.22,136.44,136.45,2541500.0,137.02,137.22,136.44,136.45,2541500.0
2011-02-22 12:00:00,136.45,136.63,136.19,136.3,1985300.0,136.45,136.63,136.19,136.3,1985300.0
2011-02-22 13:00:00,136.3,136.76,136.3,136.59,1319200.0,136.3,136.76,136.3,136.59,1319200.0
2011-02-22 14:00:00,136.59,136.71,136.52,136.56,892500.0,136.59,136.71,136.52,136.56,892500.0
2011-02-22 15:00:00,136.55,136.59,136.28,136.31,1969800.0,136.55,136.59,136.28,136.31,1969800.0
2011-02-23 09:30:00,136.95,137.4,136.92,137.35,1927600.0,136.95,137.4,136.92,137.35,1927600.0
2011-02-23 10:00:00,137.36,137.94,137.28,137.68,2714700.0,137.36,137.94,137.28,137.68,2714700.0
2011-02-23 11:00:00,137.69,137.96,137.54,137.95,1945200.0,137.69,137.96,137.54,137.95,1945200.0
2011-02-23 12:00:00,137.95,138.2,137.67,138.07,2398000.0,137.95,138.2,137.67,138.07,2398000.0
2011-02-23 13:00:00,138.08,138.1,137.63,137.7,2158800.0,138.08,138.1,137.63,137.7,2158800.0
2011-02-23 14:00:00,137.7,137.72,137.33,137.44,1774800.0,137.7,137.72,137.33,137.44,1774800.0
2011-02-23 15:00:00,137.44,137.6,137.4,137.5,1828100.0,137.44,137.6,137.4,137.5,1828100.0
2011-02-24 09:30:00,138.01,138.06,137.68,137.92,2441500.0,138.01,138.06,137.68,137.92,2441500.0
2011-02-24 10:00:00,137.92,138.02,137.59,137.92,2294100.0,137.92,138.02,137.59,137.92,2294100.0
2011-02-24 11:00:00,137.93,138.04,137.36,137.65,2082400.0,137.93,138.04,137.36,137.65,2082400.0
2011-02-24 12:00:00,137.65,138.14,137.64,137.93,1218300.0,137.65,138.14,137.64,137.93,1218300.0
2011-02-24 13:00:00,137.91,138.08,137.83,137.91,781100.0,137.91,138.08,137.83,137.91,781100.0
2011-02-24 14:00:00,137.89,137.94,136.68,137.17,3736900.0,137.89,137.94,136.68,137.17,3736900.0
2011-02-24 15:00:00,137.16,137.17,135.73,136.45,4788600.0,137.16,137.17,135.73,136.45,4788600.0
2011-02-25 09:30:00,137.22,137.28,136.82,136.92,1249700.0,137.22,137.28,136.82,136.92,1249700.0
2011-02-25 10:00:00,136.93,137.74,136.77,137.54,2281000.0,136.93,137.74,136.77,137.54,2281000.0
2011-02-25 11:00:00,137.54,137.6,136.87,137.18,1486000.0,137.54,137.6,136.87,137.18,1486000.0
2011-02-25 12:00:00,137.19,137.4,137.19,137.36,1384700.0,137.19,137.4,137.19,137.36,1384700.0
2011-02-25 13:00:00,137.36,137.56,137.08,137.47,891800.0,137.36,137.56,137.08,137.47,891800.0
2011-02-25 14:00:00,137.48,137.54,137.35,137.51,545100.0,137.48,137.54,137.35,137.51,545100.0
2011-02-25 15:00:00,137.51,137.58,137.37,137.4,1640500.0,137.51,137.58,137.37,137.4,1640500.0
2011-02-28 09:30:00,137.65,137.71,137.36,137.41,598000.0,137.65,137.71,137.36,137.41,598000.0
2011-02-28 10:00:00,137.41,138.14,137.37,137.97,1699500.0,137.41,138.14,137.37,137.97,1699500.0
2011-02-28 11:00:00,137.98,138.07,137.83,137.93,875900.0,137.98,138.07,137.83,137.93,875900.0
2011-02-28 12:00:00,137.94,138.04,137.68,137.74,606900.0,137.94,138.04,137.68,137.74,606900.0
2011-02-28 13:00:00,137.75,137.87,137.44,137.72,743900.0,137.75,137.87,137.44,137.72,743900.0
2011-02-28 14:00:00,137.71,137.72,137.03,137.2,1022900.0,137.71,137.72,137.03,137.2,1022900.0
2011-02-28 15:00:00,137.19,137.8,137.17,137.67,1515200.0,137.19,137.8,137.17,137.67,1515200.0
2011-03-01 09:30:00,138.55,138.93,138.49,138.84,1682000.0,138.55,138.93,138.49,138.84,1682000.0
2011-03-01 10:00:00,138.85,138.97,138.6,138.88,1878200.0,138.85,138.97,138.6,138.88,1878200.0
2011-03-01 11:00:00,138.88,139.39,138.69,139.28,3029000.0,138.88,139.39,138.69,139.28,3029000.0
2011-03-01 12:00:00,139.28,139.61,139.23,139.38,2187200.0,139.28,139.61,139.23,139.38,2187200.0
2011-03-01 13:00:00,139.38,139.61,139.19,139.35,1286200.0,139.38,139.61,139.19,139.35,1286200.0
2011-03-01 14:00:00,139.34,139.8,139.34,139.52,2126300.0,139.34,139.8,139.34,139.52,2126300.0
2011-03-01 15:00:00,139.53,140.03,139.42,139.97,3153000.0,139.53,140.03,139.42,139.97,3153000.0
2011-03-02 09:30:00,140.24,140.28,140.01,140.01,1639500.0,140.24,140.28,140.01,140.01,1639500.0
2011-03-02 10:00:00,140.02,140.4,139.92,140.34,3707800.0,140.02,140.4,139.92,140.34,3707800.0
2011-03-02 11:00:00,140.36,140.55,140.16,140.44,2468200.0,140.36,140.55,140.16,140.44,2468200.0
2011-03-02 12:00:00,140.44,140.46,140.1,140.19,1194400.0,140.44,140.46,140.1,140.19,1194400.0
2011-03-02 13:00:00,140.19,140.29,140.0,140.08,734900.0,140.19,140.29,140.0,140.08,734900.0
2011-03-02 14:00:00,140.08,140.1,139.53,139.69,2158100.0,140.08,140.1,139.53,139.69,2158100.0
2011-03-02 15:00:00,139.66,139.97,139.48,139.9,1617100.0,139.66,139.97,139.48,139.9,1617100.0
2011-03-03 09:30:00,138.81,138.89,138.42,138.58,1674500.0,138.81,138.89,138.42,138.58,1674500.0
2011-03-03 10:00:00,138.56,139.13,138.54,139.05,2672200.0,138.56,139.13,138.54,139.05,2672200.0
2011-03-03 11:00:00,139.04,139.08,138.53,138.76,1172200.0,139.04,139.08,138.53,138.76,1172200.0
2011-03-03 12:00:00,138.75,138.8,137.73,138.16,3769900.0,138.75,138.8,137.73,138.16,3769900.0
2011-03-03 13:00:00,138.16,138.26,138.02,138.22,1010200.0,138.16,138.26,138.02,138.22,1010200.0
2011-03-03 14:00:00,138.22,138.31,137.77,137.86,1235600.0,138.22,138.31,137.77,137.86,1235600.0
2011-03-03 15:00:00,137.85,138.13,137.57,138.12,3078200.0,137.85,138.13,137.57,138.12,3078200.0
2011-03-04 09:30:00,138.63,139.36,138.61,139.12,1889000.0,138.63,139.36,138.61,139.12,1889000.0
2011-03-04 10:00:00,139.12,139.7,139.03,139.44,2637300.0,139.12,139.7,139.03,139.44,2637300.0
2011-03-04 11:00:00,139.45,139.74,139.27,139.7,1684200.0,139.45,139.74,139.27,139.7,1684200.0
2011-03-04 12:00:00,139.7,139.75,139.32,139.33,1539700.0,139.7,139.75,139.32,139.33,1539700.0
2011-03-04 13:00:00,139.33,139.65,139.26,139.29,1714800.0,139.33,139.65,139.26,139.29,1714800.0
2011-03-04 14:00:00,139.3,139.35,139.11,139.28,699500.0,139.3,139.35,139.11,139.28,699500.0
2011-03-04 15:00:00,139.28,139.57,139.27,139.33,1958400.0,139.28,139.57,139.27,139.33,1958400.0
2011-03-07 09:30:00,140.31,140.37,139.51,139.86,1821300.0,140.31,140.37,139.51,139.86,1821300.0
2011-03-07 10:00:00,139.84,140.61,139.84,140.19,1930100.0,139.84,140.61,139.84,140.19,1930100.0
2011-03-07 11:00:00,140.17,140.17,139.28,139.64,3075900.0,140.17,140.17,139.28,139.64,3075900.0
2011-03-07 12:00:00,139.66,140.08,139.6,139.72,955300.0,139.66,140.08,139.6,139.72,955300.0
2011-03-07 13:00:00,139.73,140.06,139.58,139.9,1069000.0,139.73,140.06,139.58,139.9,1069000.0
2011-03-07 14:00:00,139.9,140.14,139.79,140.07,770500.0,139.9,140.14,139.79,140.07,770500.0
2011-03-07 15:00:00,140.08,140.22,139.66,139.74,1244400.0,140.08,140.22,139.66,139.74,1244400.0
2011-03-08 09:30:00,139.65,139.66,138.83,139.0,1725600.0,139.65,139.66,138.83,139.0,1725600.0
2011-03-08 10:00:00,139.0,139.59,138.88,139.54,1725000.0,139.0,139.59,138.88,139.54,1725000.0
2011-03-08 11:00:00,139.53,139.65,138.99,139.05,2107400.0,139.53,139.65,138.99,139.05,2107400.0
2011-03-08 12:00:00,139.06,139.41,139.0,139.27,990500.0,139.06,139.41,139.0,139.27,990500.0
2011-03-08 13:00:00,139.25,139.4,139.03,139.15,729300.0,139.25,139.4,139.03,139.15,729300.0
2011-03-08 14:00:00,139.15,139.38,139.12,139.3,511000.0,139.15,139.38,139.12,139.3,511000.0
2011-03-08 15:00:00,139.31,139.51,139.31,139.34,1073600.0,139.31,139.51,139.31,139.34,1073600.0
2011-03-09 09:30:00,139.94,139.95,139.48,139.56,942700.0,139.94,139.95,139.48,139.56,942700.0
2011-03-09 10:00:00,139.57,139.92,139.56,139.66,1106200.0,139.57,139.92,139.56,139.66,1106200.0
2011-03-09 11:00:00,139.65,139.7,138.94,139.36,2205800.0,139.65,139.7,138.94,139.36,2205800.0
2011-03-09 12:00:00,139.37,139.46,139.1,139.4,1123500.0,139.37,139.46,139.1,139.4,1123500.0
2011-03-09 13:00:00,139.4,139.77,139.26,139.65,1146600.0,139.4,139.77,139.26,139.65,1146600.0
2011-03-09 14:00:00,139.68,139.68,139.37,139.38,510400.0,139.68,139.68,139.37,139.38,510400.0
2011-03-09 15:00:00,139.38,139.46,139.33,139.38,935000.0,139.38,139.46,139.33,139.38,935000.0
2011-03-10 09:30:00,138.48,138.5,137.58,137.87,2418500.0,138.48,138.5,137.58,137.87,2418500.0
2011-03-10 10:00:00,137.87,137.91,136.95,137.28,3320900.0,137.87,137.91,136.95,137.28,3320900.0
2011-03-10 11:00:00,137.26,137.39,136.84,137.14,1811600.0,137.26,137.39,136.84,137.14,1811600.0
2011-03-10 12:00:00,137.14,137.39,136.95,137.29,1294000.0,137.14,137.39,136.95,137.29,1294000.0
2011-03-10 13:00:00,137.29,138.23,137.29,137.83,2499700.0,137.29,138.23,137.29,137.83,2499700.0
2011-03-10 14:00:00,137.83,137.91,137.64,137.87,1034300.0,137.83,137.91,137.64,137.87,1034300.0
2011-03-10 15:00:00,137.87,137.9,137.57,137.75,1853000.0,137.87,137.9,137.57,137.75,1853000.0
2011-03-11 09:30:00,137.28,137.7,137.18,137.57,1638200.0,137.28,137.7,137.18,137.57,1638200.0
2011-03-11 10:00:00,137.59,138.05,137.46,137.84,1866300.0,137.59,138.05,137.46,137.84,1866300.0
2011-03-11 11:00:00,137.84,138.66,137.74,138.66,1259100.0,137.84,138.66,137.74,138.66,1259100.0
2011-03-11 12:00:00,138.65,138.79,138.2,138.55,1244700.0,138.65,138.79,138.2,138.55,1244700.0
2011-03-11 13:00:00,138.54,138.93,138.39,138.85,1243600.0,138.54,138.93,138.39,138.85,1243600.0
2011-03-11 14:00:00,138.84,138.87,138.52,138.59,583500.0,138.84,138.87,138.52,138.59,583500.0
2011-03-11 15:00:00,138.59,138.61,138.14,138.2,1898200.0,138.59,138.61,138.14,138.2,1898200.0
2011-03-14 09:30:00,139.33,139.55,139.23,139.47,1091200.0,139.33,139.55,139.23,139.47,1091200.0
2011-03-14 10:00:00,139.48,139.52,138.61,138.65,1852500.0,139.48,139.52,138.61,138.65,1852500.0
2011-03-14 11:00:00,138.65,139.17,138.61,139.09,1137500.0,138.65,139.17,138.61,139.09,1137500.0
2011-03-14 12:00:00,139.08,139.29,138.71,138.78,1011300.0,139.08,139.29,138.71,138.78,1011300.0
2011-03-14 13:00:00,138.79,139.1,138.79,139.02,677100.0,138.79,139.1,138.79,139.02,677100.0
2011-03-14 14:00:00,139.01,139.17,138.9,139.13,620100.0,139.01,139.17,138.9,139.13,620100.0
2011-03-14 15:00:00,139.13,139.17,138.84,138.85,1469700.0,139.13,139.17,138.84,138.85,1469700.0
2011-03-15 09:30:00,135.35,136.24,135.23,136.04,3981800.0,135.35,136.24,135.23,136.04,3981800.0
2011-03-15 10:00:00,136.05,136.7,136.0,136.65,3800400.0,136.05,136.7,136.0,136.65,3800400.0
2011-03-15 11:00:00,136.65,136.94,135.75,135.81,3616700.0,136.65,136.94,135.75,135.81,3616700.0
2011-03-15 12:00:00,135.81,136.3,135.8,136.09,1864800.0,135.81,136.3,135.8,136.09,1864800.0
2011-03-15 13:00:00,136.09,136.12,135.72,136.07,1689100.0,136.09,136.12,135.72,136.07,1689100.0
2011-03-15 14:00:00,136.07,136.13,135.8,136.02,1619700.0,136.07,136.13,135.8,136.02,1619700.0
2011-03-15 15:00:00,136.03,136.43,135.94,136.27,2614500.0,136.03,136.43,135.94,136.27,2614500.0
2011-03-16 09:30:00,136.52,136.84,136.2,136.73,1260900.0,136.52,136.84,136.2,136.73,1260900.0
2011-03-16 10:00:00,136.73,137.2,136.7,136.81,1770600.0,136.73,137.2,136.7,136.81,1770600.0
2011-03-16 11:00:00,136.8,137.15,136.19,136.73,2870800.0,136.8,137.15,136.19,136.73,2870800.0
2011-03-16 12:00:00,136.73,136.8,136.12,136.58,1210400.0,136.73,136.8,136.12,136.58,1210400.0
2011-03-16 13:00:00,136.6,136.71,136.02,136.24,1092000.0,136.6,136.71,136.02,136.24,1092000.0
2011-03-16 14:00:00,136.23,136.46,135.8,136.26,2067400.0,136.23,136.46,135.8,136.26,2067400.0
2011-03-16 15:00:00,136.26,136.34,136.16,136.26,1408900.0,136.26,136.34,136.16,136.26,1408900.0
2011-03-17 09:30:00,136.57,136.68,136.25,136.67,898600.0,136.57,136.68,136.25,136.67,898600.0
2011-03-17 10:00:00,136.66,137.0,136.57,136.93,1344400.0,136.66,137.0,136.57,136.93,1344400.0
2011-03-17 11:00:00,136.93,137.08,136.57,136.79,1455700.0,136.93,137.08,136.57,136.79,1455700.0
2011-03-17 12:00:00,136.81,136.93,136.59,136.65,566200.0,136.81,136.93,136.59,136.65,566200.0
2011-03-17 13:00:00,136.66,136.98,136.65,136.91,849000.0,136.66,136.98,136.65,136.91,849000.0
2011-03-17 14:00:00,136.92,137.06,136.83,136.93,679600.0,136.92,137.06,136.83,136.93,679600.0
2011-03-17 15:00:00,136.94,137.05,136.81,136.9,2055900.0,136.94,137.05,136.81,136.9,2055900.0
2011-03-18 09:30:00,138.14,138.51,138.04,138.23,1267900.0,138.14,138.51,138.04,138.23,1267900.0
2011-03-18 10:00:00,138.23,138.83,138.23,138.53,4289300.0,138.23,138.83,138.23,138.53,4289300.0
2011-03-18 11:00:00,138.54,138.6,138.3,138.45,1852200.0,138.54,138.6,138.3,138.45,1852200.0
2011-03-18 12:00:00,138.44,138.52,138.21,138.25,1591000.0,138.44,138.52,138.21,138.25,1591000.0
2011-03-18 13:00:00,138.25,138.29,137.76,138.19,1527200.0,138.25,138.29,137.76,138.19,1527200.0
2011-03-18 14:00:00,138.19,138.35,138.1,138.3,946800.0,138.19,138.35,138.1,138.3,946800.0
2011-03-18 15:00:00,138.3,138.42,138.14,138.36,1903000.0,138.3,138.42,138.14,138.36,1903000.0
2011-03-21 09:30:00,139.5,139.52,139.12,139.39,1178100.0,139.5,139.52,139.12,139.39,1178100.0
2011-03-21 10:00:00,139.4,139.73,139.35,139.48,1305100.0,139.4,139.73,139.35,139.48,1305100.0
2011-03-21 11:00:00,139.5,139.91,139.48,139.75,1960900.0,139.5,139.91,139.48,139.75,1960900.0
2011-03-21 12:00:00,139.76,139.82,139.22,139.26,2371400.0,139.76,139.82,139.22,139.26,2371400.0
2011-03-21 13:00:00,139.26,139.33,138.97,139.19,1170000.0,139.26,139.33,138.97,139.19,1170000.0
2011-03-21 14:00:00,139.18,139.27,139.08,139.18,507700.0,139.18,139.27,139.08,139.18,507700.0
2011-03-21 15:00:00,139.17,139.38,139.12,139.14,1819700.0,139.17,139.38,139.12,139.14,1819700.0
2011-03-22 09:30:00,138.88,139.09,138.67,138.79,945800.0,138.88,139.09,138.67,138.79,945800.0
2011-03-22 10:00:00,138.78,139.36,138.72,139.05,1402900.0,138.78,139.36,138.72,139.05,1402900.0
2011-03-22 11:00:00,139.06,139.17,138.84,139.07,1298800.0,139.06,139.17,138.84,139.07,1298800.0
2011-03-22 12:00:00,139.06,139.27,138.88,138.95,1492100.0,139.06,139.27,138.88,138.95,1492100.0
2011-03-22 13:00:00,138.93,139.33,138.7,139.11,1580000.0,138.93,139.33,138.7,139.11,1580000.0
2011-03-22 14:00:00,139.11,139.18,138.9,139.08,814800.0,139.11,139.18,138.9,139.08,814800.0
2011-03-22 15:00:00,139.09,139.19,139.05,139.08,1383600.0,139.09,139.19,139.05,139.08,1383600.0
2011-03-23 09:30:00,139.61,139.82,139.59,139.68,719700.0,139.61,139.82,139.59,139.68,719700.0
2011-03-23 10:00:00,139.68,140.55,139.55,140.44,3929000.0,139.68,140.55,139.55,140.44,3929000.0
2011-03-23 11:00:00,140.46,140.5,140.23,140.42,1644900.0,140.46,140.5,140.23,140.42,1644900.0
2011-03-23 12:00:00,140.42,140.44,140.22,140.41,1248800.0,140.42,140.44,140.22,140.41,1248800.0
2011-03-23 13:00:00,140.4,140.42,140.17,140.2,607200.0,140.4,140.42,140.17,140.2,607200.0
2011-03-23 14:00:00,140.2,140.37,140.17,140.34,591100.0,140.2,140.37,140.17,140.34,591100.0
2011-03-23 15:00:00,140.35,140.49,140.3,140.31,2050000.0,140.35,140.49,140.3,140.31,2050000.0
2011-03-24 09:30:00,140.27,140.66,140.27,140.53,1096800.0,140.27,140.66,140.27,140.53,1096800.0
2011-03-24 10:00:00,140.54,141.28,140.2,141.05,3264100.0,140.54,141.28,140.2,141.05,3264100.0
2011-03-24 11:00:00,141.06,141.19,140.96,141.05,1524400.0,141.06,141.19,140.96,141.05,1524400.0
2011-03-24 12:00:00,141.05,141.14,140.17,140.21,1966200.0,141.05,141.14,140.17,140.21,1966200.0
2011-03-24 13:00:00,140.22,140.39,139.48,139.8,3429500.0,140.22,140.39,139.48,139.8,3429500.0
2011-03-24 14:00:00,139.8,139.9,139.48,139.5,1099700.0,139.8,139.9,139.48,139.5,1099700.0
2011-03-24 15:00:00,139.5,139.57,138.83,139.22,3254000.0,139.5,139.57,138.83,139.22,3254000.0
2011-03-25 09:30:00,140.0,140.04,139.49,139.89,1372800.0,140.0,140.04,139.49,139.89,1372800.0
2011-03-25 10:00:00,139.88,140.24,139.88,140.01,1644100.0,139.88,140.24,139.88,140.01,1644100.0
2011-03-25 11:00:00,140.01,140.1,139.61,139.9,1431100.0,140.01,140.1,139.61,139.9,1431100.0
2011-03-25 12:00:00,139.91,139.99,138.66,139.0,2895400.0,139.91,139.99,138.66,139.0,2895400.0
2011-03-25 13:00:00,139.01,139.35,138.88,139.3,1205900.0,139.01,139.35,138.88,139.3,1205900.0
2011-03-25 14:00:00,139.3,139.49,139.14,139.32,1180700.0,139.3,139.49,139.14,139.32,1180700.0
2011-03-25 15:00:00,139.32,139.36,139.16,139.24,1422500.0,139.32,139.36,139.16,139.24,1422500.0
2011-03-28 09:30:00,137.82,138.27,137.78,138.18,1003100.0,137.82,138.27,137.78,138.18,1003100.0
2011-03-28 10:00:00,138.16,138.49,138.03,138.17,1112300.0,138.16,138.49,138.03,138.17,1112300.0
2011-03-28 11:00:00,138.15,138.8,138.09,138.78,952800.0,138.15,138.8,138.09,138.78,952800.0
2011-03-28 12:00:00,138.79,138.83,138.53,138.55,682800.0,138.79,138.83,138.53,138.55,682800.0
2011-03-28 13:00:00,138.55,138.62,138.42,138.56,353100.0,138.55,138.62,138.42,138.56,353100.0
2011-03-28 14:00:00,138.56,138.57,138.32,138.33,496200.0,138.56,138.57,138.32,138.33,496200.0
2011-03-28 15:00:00,138.33,138.56,138.33,138.55,1118000.0,138.33,138.56,138.33,138.55,1118000.0
2011-03-29 09:30:00,138.21,138.26,137.94,138.17,832300.0,138.21,138.26,137.94,138.17,832300.0
2011-03-29 10:00:00,138.14,138.57,138.13,138.51,1200600.0,138.14,138.57,138.13,138.51,1200600.0
2011-03-29 11:00:00,138.51,138.82,138.36,138.47,1420800.0,138.51,138.82,138.36,138.47,1420800.0
2011-03-29 12:00:00,138.48,138.49,138.04,138.15,664800.0,138.48,138.49,138.04,138.15,664800.0
2011-03-29 13:00:00,138.14,138.32,138.08,138.28,600500.0,138.14,138.32,138.08,138.28,600500.0
2011-03-29 14:00:00,138.27,138.37,138.11,138.23,722200.0,138.27,138.37,138.11,138.23,722200.0
2011-03-29 15:00:00,138.24,138.37,138.14,138.23,599100.0,138.24,138.37,138.14,138.23,599100.0
2011-03-30 09:30:00,139.07,139.18,138.88,139.0,824300.0,139.07,139.18,138.88,139.0,824300.0
2011-03-30 10:00:00,139.0,139.13,137.95,138.38,3387600.0,139.0,139.13,137.95,138.38,3387600.0
2011-03-30 11:00:00,138.39,138.47,137.68,138.39,1770700.0,138.39,138.47,137.68,138.39,1770700.0
2011-03-30 12:00:00,138.37,139.03,138.3,138.86,1396400.0,138.37,139.03,138.3,138.86,1396400.0
2011-03-30 13:00:00,138.87,138.93,138.73,138.8,546700.0,138.87,138.93,138.73,138.8,546700.0
2011-03-30 14:00:00,138.8,138.91,138.74,138.75,429700.0,138.8,138.91,138.74,138.75,429700.0
2011-03-30 15:00:00,138.75,138.79,138.64,138.7,591000.0,138.75,138.79,138.64,138.7,591000.0
2011-03-31 09:30:00,140.08,140.23,139.91,140.2,2517000.0,140.08,140.23,139.91,140.2,2517000.0
2011-03-31 10:00:00,140.2,140.4,139.94,140.25,2904500.0,140.2,140.4,139.94,140.25,2904500.0
2011-03-31 11:00:00,140.26,140.3,139.93,140.12,852400.0,140.26,140.3,139.93,140.12,852400.0
2011-03-31 12:00:00,140.12,140.2,139.92,140.19,1065500.0,140.12,140.2,139.92,140.19,1065500.0
2011-03-31 13:00:00,140.2,140.32,140.11,140.17,1251000.0,140.2,140.32,140.11,140.17,1251000.0
2011-03-31 14:00:00,140.17,140.22,139.78,140.0,1417100.0,140.17,140.22,139.78,140.0,1417100.0
2011-03-31 15:00:00,139.98,140.21,139.83,139.85,2167800.0,139.98,140.21,139.83,139.85,2167800.0
2011-04-01 09:30:00,138.65,138.67,137.72,137.98,2450800.0,138.65,138.67,137.72,137.98,2450800.0
2011-04-01 10:00:00,137.98,138.9,137.89,138.83,4372100.0,137.98,138.9,137.89,138.83,4372100.0
2011-04-01 11:00:00,138.83,139.24,138.6,139.15,1514500.0,138.83,139.24,138.6,139.15,1514500.0
2011-04-01 12:00:00,139.15,139.17,138.76,139.11,686100.0,139.15,139.17,138.76,139.11,686100.0
2011-04-01 13:00:00,139.09,139.4,139.06,139.3,1306600.0,139.09,139.4,139.06,139.3,1306600.0
2011-04-01 14:00:00,139.3,139.55,139.24,139.29,1111800.0,139.3,139.55,139.24,139.29,1111800.0
2011-04-01 15:00:00,139.3,139.35,139.12,139.19,910300.0,139.3,139.35,139.12,139.19,910300.0
2011-04-04 09:30:00,140.13,140.19,139.87,139.89,947100.0,140.13,140.19,139.87,139.89,947100.0
2011-04-04 10:00:00,139.9,140.26,139.77,139.99,1431700.0,139.9,140.26,139.77,139.99,1431700.0
2011-04-04 11:00:00,139.98,140.02,139.45,139.72,698600.0,139.98,140.02,139.45,139.72,698600.0
2011-04-04 12:00:00,139.71,139.84,139.55,139.77,344300.0,139.71,139.84,139.55,139.77,344300.0
2011-04-04 13:00:00,139.77,139.87,139.56,139.72,403100.0,139.77,139.87,139.56,139.72,403100.0
2011-04-04 14:00:00,139.72,139.8,139.67,139.69,462000.0,139.72,139.8,139.67,139.69,462000.0
2011-04-04 15:00:00,139.68,139.88,139.67,139.77,1482300.0,139.68,139.88,139.67,139.77,1482300.0
2011-04-05 09:30:00,139.58,139.89,139.57,139.71,596400.0,139.58,139.89,139.57,139.71,596400.0
2011-04-05 10:00:00,139.73,140.86,139.52,140.65,3201800.0,139.73,140.86,139.52,140.65,3201800.0
2011-04-05 11:00:00,140.65,141.49,140.61,141.26,3643200.0,140.65,141.49,140.61,141.26,3643200.0
2011-04-05 12:00:00,141.29,141.82,141.17,141.69,1987700.0,141.29,141.82,141.17,141.69,1987700.0
2011-04-05 13:00:00,141.69,141.7,141.42,141.59,1281400.0,141.69,141.7,141.42,141.59,1281400.0
2011-04-05 14:00:00,141.58,141.97,141.47,141.72,2066500.0,141.58,141.97,141.47,141.72,2066500.0
2011-04-05 15:00:00,141.73,142.09,141.64,142.02,2054400.0,141.73,142.09,141.64,142.02,2054400.0
2011-04-06 09:30:00,142.4,142.61,142.19,142.49,1529800.0,142.4,142.61,142.19,142.49,1529800.0
2011-04-06 10:00:00,142.5,142.62,142.16,142.2,2117000.0,142.5,142.62,142.16,142.2,2117000.0
2011-04-06 11:00:00,142.21,142.22,141.77,142.1,1817100.0,142.21,142.22,141.77,142.1,1817100.0
2011-04-06 12:00:00,142.08,142.15,141.8,141.98,576100.0,142.08,142.15,141.8,141.98,576100.0
2011-04-06 13:00:00,141.99,142.21,141.86,142.21,677700.0,141.99,142.21,141.86,142.21,677700.0
2011-04-06 14:00:00,142.21,142.38,142.13,142.35,580300.0,142.21,142.38,142.13,142.35,580300.0
2011-04-06 15:00:00,142.35,142.46,142.3,142.42,1169600.0,142.35,142.46,142.3,142.42,1169600.0
2011-04-07 09:30:00,142.26,142.89,142.19,142.5,1839700.0,142.26,142.89,142.19,142.5,1839700.0
2011-04-07 10:00:00,142.5,142.73,142.07,142.36,2378400.0,142.5,142.73,142.07,142.36,2378400.0
2011-04-07 11:00:00,142.36,142.45,141.8,142.19,1277200.0,142.36,142.45,141.8,142.19,1277200.0
2011-04-07 12:00:00,142.18,142.29,141.85,141.95,594000.0,142.18,142.29,141.85,141.95,594000.0
2011-04-07 13:00:00,141.93,142.28,141.89,142.12,514600.0,141.93,142.28,141.89,142.12,514600.0
2011-04-07 14:00:00,142.13,142.39,142.1,142.37,275500.0,142.13,142.39,142.1,142.37,275500.0
2011-04-07 15:00:00,142.37,142.5,142.31,142.49,706300.0,142.37,142.5,142.31,142.49,706300.0
2011-04-08 09:30:00,143.34,143.44,142.97,143.2,1046100.0,143.34,143.44,142.97,143.2,1046100.0
2011-04-08 10:00:00,143.19,143.53,143.07,143.42,2484900.0,143.19,143.53,143.07,143.42,2484900.0
2011-04-08 11:00:00,143.41,143.84,143.34,143.45,1922200.0,143.41,143.84,143.34,143.45,1922200.0
2011-04-08 12:00:00,143.44,143.83,143.28,143.51,1131700.0,143.44,143.83,143.28,143.51,1131700.0
2011-04-08 13:00:00,143.51,143.77,143.48,143.72,1133000.0,143.51,143.77,143.48,143.72,1133000.0
2011-04-08 14:00:00,143.72,143.81,143.4,143.44,1549300.0,143.72,143.81,143.4,143.44,1549300.0
2011-04-08 15:00:00,143.45,143.84,143.39,143.67,1945400.0,143.45,143.84,143.39,143.67,1945400.0
2011-04-11 09:30:00,143.28,143.49,143.07,143.23,989000.0,143.28,143.49,143.07,143.23,989000.0
2011-04-11 10:00:00,143.23,143.43,142.91,143.39,1620900.0,143.23,143.43,142.91,143.39,1620900.0
2011-04-11 11:00:00,143.38,143.48,143.08,143.19,1393900.0,143.38,143.48,143.08,143.19,1393900.0
2011-04-11 12:00:00,143.18,143.37,142.79,142.98,1238500.0,143.18,143.37,142.79,142.98,1238500.0
2011-04-11 13:00:00,142.97,143.23,142.85,143.18,704700.0,142.97,143.23,142.85,143.18,704700.0
2011-04-11 14:00:00,143.16,143.17,142.3,142.57,1375500.0,143.16,143.17,142.3,142.57,1375500.0
2011-04-11 15:00:00,142.57,142.72,142.28,142.65,1850200.0,142.57,142.72,142.28,142.65,1850200.0
2011-04-12 09:30:00,142.74,142.82,142.19,142.32,2189000.0,142.74,142.82,142.19,142.32,2189000.0
2011-04-12 10:00:00,142.32,142.45,140.75,141.42,4635300.0,142.32,142.45,140.75,141.42,4635300.0
2011-04-12 11:00:00,141.42,141.65,140.99,141.38,2585700.0,141.42,141.65,140.99,141.38,2585700.0
2011-04-12 12:00:00,141.38,141.77,141.16,141.72,1491000.0,141.38,141.77,141.16,141.72,1491000.0
2011-04-12 13:00:00,141.72,141.78,141.4,141.55,629700.0,141.72,141.78,141.4,141.55,629700.0
2011-04-12 14:00:00,141.56,141.71,141.4,141.56,959200.0,141.56,141.71,141.4,141.56,959200.0
2011-04-12 15:00:00,141.56,141.72,141.37,141.65,1067500.0,141.56,141.72,141.37,141.65,1067500.0
2011-04-13 09:30:00,142.39,142.47,142.1,142.14,1521900.0,142.39,142.47,142.1,142.14,1521900.0
2011-04-13 10:00:00,142.15,142.51,141.97,142.51,2596000.0,142.15,142.51,141.97,142.51,2596000.0
2011-04-13 11:00:00,142.52,142.53,141.84,141.97,1792900.0,142.52,142.53,141.84,141.97,1792900.0
2011-04-13 12:00:00,141.99,142.11,141.48,141.82,2699300.0,141.99,142.11,141.48,141.82,2699300.0
2011-04-13 13:00:00,141.82,141.93,141.66,141.93,935900.0,141.82,141.93,141.66,141.93,935900.0
2011-04-13 14:00:00,141.91,142.2,141.77,142.12,1060400.0,141.91,142.2,141.77,142.12,1060400.0
2011-04-13 15:00:00,142.13,142.19,141.91,141.91,1168700.0,142.13,142.19,141.91,141.91,1168700.0
2011-04-14 09:30:00,142.32,143.07,142.23,142.98,2222200.0,142.32,143.07,142.23,142.98,2222200.0
2011-04-14 10:00:00,143.0,143.39,142.82,143.2,2761500.0,143.0,143.39,142.82,143.2,2761500.0
2011-04-14 11:00:00,143.2,143.33,142.97,143.21,1136400.0,143.2,143.33,142.97,143.21,1136400.0
2011-04-14 12:00:00,143.22,143.75,143.11,143.53,1277700.0,143.22,143.75,143.11,143.53,1277700.0
2011-04-14 13:00:00,143.54,143.69,143.41,143.53,1017400.0,143.54,143.69,143.41,143.53,1017400.0
2011-04-14 14:00:00,143.52,143.73,143.5,143.72,1624000.0,143.52,143.73,143.5,143.72,1624000.0
2011-04-14 15:00:00,143.71,143.83,143.54,143.82,1617700.0,143.71,143.83,143.54,143.82,1617700.0
2011-04-15 09:30:00,143.85,144.17,143.57,144.0,1379600.0,143.85,144.17,143.57,144.0,1379600.0
2011-04-15 10:00:00,144.01,144.64,143.97,144.52,2853700.0,144.01,144.64,143.97,144.52,2853700.0
2011-04-15 11:00:00,144.51,144.97,144.49,144.97,1860200.0,144.51,144.97,144.49,144.97,1860200.0
2011-04-15 12:00:00,144.96,145.08,144.68,144.88,1534200.0,144.96,145.08,144.68,144.88,1534200.0
2011-04-15 13:00:00,144.87,144.96,144.54,144.93,1142300.0,144.87,144.96,144.54,144.93,1142300.0
2011-04-15 14:00:00,144.94,145.12,144.8,144.84,1098700.0,144.94,145.12,144.8,144.84,1098700.0
2011-04-15 15:00:00,144.85,145.07,144.83,145.04,1852200.0,144.85,145.07,144.83,145.04,1852200.0
2011-04-18 09:30:00,145.19,146.07,145.16,145.55,2682500.0,145.19,146.07,145.16,145.55,2682500.0
2011-04-18 10:00:00,145.54,145.83,144.63,145.53,5785300.0,145.54,145.83,144.63,145.53,5785300.0
2011-04-18 11:00:00,145.53,145.88,145.27,145.45,2310900.0,145.53,145.88,145.27,145.45,2310900.0
2011-04-18 12:00:00,145.46,145.94,145.38,145.76,1122200.0,145.46,145.94,145.38,145.76,1122200.0
2011-04-18 13:00:00,145.77,145.9,145.43,145.86,882700.0,145.77,145.9,145.43,145.86,882700.0
2011-04-18 14:00:00,145.86,145.98,145.77,145.8,911300.0,145.86,145.98,145.77,145.8,911300.0
2011-04-18 15:00:00,145.8,145.96,145.71,145.92,1838500.0,145.8,145.96,145.71,145.92,1838500.0
2011-04-19 09:30:00,145.73,145.79,145.24,145.47,1735200.0,145.73,145.79,145.24,145.47,1735200.0
2011-04-19 10:00:00,145.47,145.64,145.18,145.36,1555600.0,145.47,145.64,145.18,145.36,1555600.0
2011-04-19 11:00:00,145.36,145.85,145.26,145.77,1165000.0,145.36,145.85,145.26,145.77,1165000.0
2011-04-19 12:00:00,145.79,146.24,145.54,145.93,1784700.0,145.79,146.24,145.54,145.93,1784700.0
2011-04-19 13:00:00,145.93,146.0,145.6,145.92,1011600.0,145.93,146.0,145.6,145.92,1011600.0
2011-04-19 14:00:00,145.94,145.97,145.69,145.75,757500.0,145.94,145.97,145.69,145.75,757500.0
2011-04-19 15:00:00,145.76,146.03,145.75,145.97,1312100.0,145.76,146.03,145.75,145.97,1312100.0
2011-04-20 09:30:00,146.36,146.45,146.22,146.41,1651000.0,146.36,146.45,146.22,146.41,1651000.0
2011-04-20 10:00:00,146.42,146.81,146.34,146.72,3293200.0,146.42,146.81,146.34,146.72,3293200.0
2011-04-20 11:00:00,146.73,146.84,146.55,146.66,1212300.0,146.73,146.84,146.55,146.66,1212300.0
2011-04-20 12:00:00,146.68,146.74,146.22,146.23,1306400.0,146.68,146.74,146.22,146.23,1306400.0
2011-04-20 13:00:00,146.23,146.26,145.74,146.08,2165500.0,146.23,146.26,145.74,146.08,2165500.0
2011-04-20 14:00:00,146.08,146.34,145.97,146.17,1129700.0,146.08,146.34,145.97,146.17,1129700.0
2011-04-20 15:00:00,146.16,146.49,146.1,146.48,1605900.0,146.16,146.49,146.1,146.48,1605900.0
2011-04-21 09:30:00,146.57,146.85,146.34,146.62,1213400.0,146.57,146.85,146.34,146.62,1213400.0
2011-04-21 10:00:00,146.62,146.85,146.32,146.76,2527900.0,146.62,146.85,146.32,146.76,2527900.0
2011-04-21 11:00:00,146.74,146.95,146.57,146.7,1639400.0,146.74,146.95,146.57,146.7,1639400.0
2011-04-21 12:00:00,146.69,147.06,146.66,146.93,1031400.0,146.69,147.06,146.66,146.93,1031400.0
2011-04-21 13:00:00,146.94,146.96,146.52,146.76,824900.0,146.94,146.96,146.52,146.76,824900.0
2011-04-21 14:00:00,146.77,146.93,146.7,146.83,563200.0,146.77,146.93,146.7,146.83,563200.0
2011-04-21 15:00:00,146.84,147.05,146.73,146.73,1545600.0,146.84,147.05,146.73,146.73,1545600.0
2011-04-25 09:30:00,147.56,147.58,146.7,146.91,2794700.0,147.56,147.58,146.7,146.91,2794700.0
2011-04-25 10:00:00,146.91,147.09,146.42,146.65,3790700.0,146.91,147.09,146.42,146.65,3790700.0
2011-04-25 11:00:00,146.64,147.5,146.51,147.47,2145100.0,146.64,147.5,146.51,147.47,2145100.0
2011-04-25 12:00:00,147.47,147.54,146.94,147.08,1310400.0,147.47,147.54,146.94,147.08,1310400.0
2011-04-25 13:00:00,147.09,147.33,146.91,147.23,957400.0,147.09,147.33,146.91,147.23,957400.0
2011-04-25 14:00:00,147.23,147.3,147.0,147.25,1579900.0,147.23,147.3,147.0,147.25,1579900.0
2011-04-25 15:00:00,147.26,147.31,146.73,146.9,1905800.0,147.26,147.31,146.73,146.9,1905800.0
2011-04-26 09:30:00,146.47,146.49,145.91,146.02,3040500.0,146.47,146.49,145.91,146.02,3040500.0
2011-04-26 10:00:00,146.02,146.43,145.48,146.29,4457700.0,146.02,146.43,145.48,146.29,4457700.0
2011-04-26 11:00:00,146.28,146.32,146.04,146.09,1464500.0,146.28,146.32,146.04,146.09,1464500.0
2011-04-26 12:00:00,146.09,146.53,146.02,146.43,1893500.0,146.09,146.53,146.02,146.43,1893500.0
2011-04-26 13:00:00,146.43,146.62,146.32,146.39,804000.0,146.43,146.62,146.32,146.39,804000.0
2011-04-26 14:00:00,146.37,146.61,146.28,146.38,1256700.0,146.37,146.61,146.28,146.38,1256700.0
2011-04-26 15:00:00,146.38,146.53,146.29,146.37,1392300.0,146.38,146.53,146.29,146.37,1392300.0
2011-04-27 09:30:00,147.38,147.58,147.22,147.29,1532300.0,147.38,147.58,147.22,147.29,1532300.0
2011-04-27 10:00:00,147.29,147.43,146.52,146.86,3236300.0,147.29,147.43,146.52,146.86,3236300.0
2011-04-27 11:00:00,146.84,147.32,146.83,146.99,1343200.0,146.84,147.32,146.83,146.99,1343200.0
2011-04-27 12:00:00,146.99,147.71,146.8,147.43,2529500.0,146.99,147.71,146.8,147.43,2529500.0
2011-04-27 13:00:00,147.44,148.56,147.4,148.49,3672200.0,147.44,148.56,147.4,148.49,3672200.0
2011-04-27 14:00:00,148.5,148.7,148.08,148.68,3919000.0,148.5,148.7,148.08,148.68,3919000.0
2011-04-27 15:00:00,148.67,149.21,148.59,149.2,3936000.0,148.67,149.21,148.59,149.2,3936000.0
2011-04-28 09:30:00,149.32,149.76,149.17,149.68,2582200.0,149.32,149.76,149.17,149.68,2582200.0
2011-04-28 10:00:00,149.69,149.78,149.45,149.63,3009200.0,149.69,149.78,149.45,149.63,3009200.0
2011-04-28 11:00:00,149.64,150.0,148.82,149.16,3664500.0,149.64,150.0,148.82,149.16,3664500.0
2011-04-28 12:00:00,149.17,149.57,148.6,149.31,2837600.0,149.17,149.57,148.6,149.31,2837600.0
2011-04-28 13:00:00,149.3,149.51,148.68,149.4,2551900.0,149.3,149.51,148.68,149.4,2551900.0
2011-04-28 14:00:00,149.44,149.76,149.34,149.66,1383400.0,149.44,149.76,149.34,149.66,1383400.0
2011-04-28 15:00:00,149.66,149.84,149.52,149.82,1724400.0,149.66,149.84,149.52,149.82,1724400.0
2011-04-29 09:30:00,149.9,150.09,149.75,150.08,1294100.0,149.9,150.09,149.75,150.08,1294100.0
2011-04-29 10:00:00,150.08,150.69,150.07,150.52,4143500.0,150.08,150.69,150.07,150.52,4143500.0
2011-04-29 11:00:00,150.52,150.63,150.22,150.6,2609200.0,150.52,150.63,150.22,150.6,2609200.0
2011-04-29 12:00:00,150.61,151.11,150.6,151.02,4554000.0,150.61,151.11,150.6,151.02,4554000.0
2011-04-29 13:00:00,151.02,152.13,150.7,151.9,3444100.0,151.02,152.13,150.7,151.9,3444100.0
2011-04-29 14:00:00,151.9,153.03,151.82,152.56,3725500.0,151.9,153.03,151.82,152.56,3725500.0
2011-04-29 15:00:00,152.57,152.58,151.85,152.36,5464500.0,152.57,152.58,151.85,152.36,5464500.0
2011-05-02 09:30:00,151.46,151.96,151.31,151.85,2312300.0,151.46,151.96,151.31,151.85,2312300.0
2011-05-02 10:00:00,151.86,152.94,151.78,152.91,3859400.0,151.86,152.94,151.78,152.91,3859400.0
2011-05-02 11:00:00,152.91,153.61,152.4,152.49,3870700.0,152.91,153.61,152.4,152.49,3870700.0
2011-05-02 12:00:00,152.5,152.66,151.96,152.39,2086700.0,152.5,152.66,151.96,152.39,2086700.0
2011-05-02 13:00:00,152.4,152.43,151.64,151.93,2168800.0,152.4,152.43,151.64,151.93,2168800.0
2011-05-02 14:00:00,151.93,152.05,151.56,151.64,1446600.0,151.93,152.05,151.56,151.64,1446600.0
2011-05-02 15:00:00,151.65,151.93,150.36,150.41,4969000.0,151.65,151.93,150.36,150.41,4969000.0
2011-05-03 09:30:00,150.45,150.53,149.75,150.11,3933200.0,150.45,150.53,149.75,150.11,3933200.0
2011-05-03 10:00:00,150.11,150.32,149.37,150.14,4588400.0,150.11,150.32,149.37,150.14,4588400.0
2011-05-03 11:00:00,150.14,150.97,150.02,150.66,1833500.0,150.14,150.97,150.02,150.66,1833500.0
2011-05-03 12:00:00,150.66,150.82,149.82,150.07,1633300.0,150.66,150.82,149.82,150.07,1633300.0
2011-05-03 13:00:00,150.08,150.54,149.25,149.52,2790300.0,150.08,150.54,149.25,149.52,2790300.0
2011-05-03 14:00:00,149.51,149.6,148.85,149.1,3696400.0,149.51,149.6,148.85,149.1,3696400.0
2011-05-03 15:00:00,149.12,149.92,149.07,149.89,2725500.0,149.12,149.92,149.07,149.89,2725500.0
2011-05-04 09:30:00,149.86,150.33,149.66,149.94,3089000.0,149.86,150.33,149.66,149.94,3089000.0
2011-05-04 10:00:00,149.95,150.34,148.72,148.98,6401000.0,149.95,150.34,148.72,148.98,6401000.0
2011-05-04 11:00:00,148.98,149.06,147.97,148.14,5202200.0,148.98,149.06,147.97,148.14,5202200.0
2011-05-04 12:00:00,148.12,148.19,146.76,147.33,5230900.0,148.12,148.19,146.76,147.33,5230900.0
2011-05-04 13:00:00,147.33,147.89,146.98,147.67,2682900.0,147.33,147.89,146.98,147.67,2682900.0
2011-05-04 14:00:00,147.66,148.27,147.3,148.02,3036300.0,147.66,148.27,147.3,148.02,3036300.0
2011-05-04 15:00:00,148.02,148.06,147.57,147.76,4702000.0,148.02,148.06,147.57,147.76,4702000.0
2011-05-05 09:30:00,146.81,147.53,146.58,147.41,3738000.0,146.81,147.53,146.58,147.41,3738000.0
2011-05-05 10:00:00,147.43,147.58,145.76,146.04,5877000.0,147.43,147.58,145.76,146.04,5877000.0
2011-05-05 11:00:00,146.03,146.71,144.19,144.91,10124700.0,146.03,146.71,144.19,144.91,10124700.0
2011-05-05 12:00:00,144.91,145.22,143.95,144.41,6669900.0,144.91,145.22,143.95,144.41,6669900.0
2011-05-05 13:00:00,144.4,144.76,143.58,144.03,3722400.0,144.4,144.76,143.58,144.03,3722400.0
2011-05-05 14:00:00,144.04,144.33,143.0,143.26,5435800.0,144.04,144.33,143.0,143.26,5435800.0
2011-05-05 15:00:00,143.26,144.8,142.55,143.43,8192000.0,143.26,144.8,142.55,143.43,8192000.0
2011-05-06 09:30:00,145.25,145.73,144.81,145.08,3736500.0,145.25,145.73,144.81,145.08,3736500.0
2011-05-06 10:00:00,145.08,146.09,144.6,145.51,4638200.0,145.08,146.09,144.6,145.51,4638200.0
2011-05-06 11:00:00,145.51,145.88,145.01,145.23,2413600.0,145.51,145.88,145.01,145.23,2413600.0
2011-05-06 12:00:00,145.23,145.41,144.4,144.69,3312600.0,145.23,145.41,144.4,144.69,3312600.0
2011-05-06 13:00:00,144.67,145.9,144.67,145.68,2129000.0,144.67,145.9,144.67,145.68,2129000.0
2011-05-06 14:00:00,145.68,145.68,144.56,145.1,1552100.0,145.68,145.68,144.56,145.1,1552100.0
2011-05-06 15:00:00,145.12,145.65,145.12,145.33,2511000.0,145.12,145.65,145.12,145.33,2511000.0
2011-05-09 09:30:00,146.67,147.05,146.36,146.4,2579300.0,146.67,147.05,146.36,146.4,2579300.0
2011-05-09 10:00:00,146.4,147.18,146.34,147.17,2444000.0,146.4,147.18,146.34,147.17,2444000.0
2011-05-09 11:00:00,147.14,147.18,146.77,147.04,1498100.0,147.14,147.18,146.77,147.04,1498100.0
2011-05-09 12:00:00,147.02,147.4,146.82,146.87,1293000.0,147.02,147.4,146.82,146.87,1293000.0
2011-05-09 13:00:00,146.88,147.06,146.5,147.03,1110400.0,146.88,147.06,146.5,147.03,1110400.0
2011-05-09 14:00:00,147.03,147.44,146.88,147.14,1108300.0,147.03,147.44,146.88,147.14,1108300.0
2011-05-09 15:00:00,147.13,147.58,147.1,147.4,2388700.0,147.13,147.58,147.1,147.4,2388700.0
2011-05-10 09:30:00,147.19,147.38,146.93,147.17,1750600.0,147.19,147.38,146.93,147.17,1750600.0
2011-05-10 10:00:00,147.18,147.92,147.1,147.78,1932700.0,147.18,147.92,147.1,147.78,1932700.0
2011-05-10 11:00:00,147.78,147.94,147.45,147.82,1637400.0,147.78,147.94,147.45,147.82,1637400.0
2011-05-10 12:00:00,147.83,148.0,147.66,147.82,1212400.0,147.83,148.0,147.66,147.82,1212400.0
2011-05-10 13:00:00,147.8,148.11,147.52,148.07,1050100.0,147.8,148.11,147.52,148.07,1050100.0
2011-05-10 14:00:00,148.08,148.19,147.75,148.02,1222700.0,148.08,148.19,147.75,148.02,1222700.0
2011-05-10 15:00:00,148.02,148.04,147.77,147.89,1003500.0,148.02,148.04,147.77,147.89,1003500.0
2011-05-11 09:30:00,147.24,147.35,146.67,147.01,2726800.0,147.24,147.35,146.67,147.01,2726800.0
2011-05-11 10:00:00,147.01,147.33,146.67,147.01,2133200.0,147.01,147.33,146.67,147.01,2133200.0
2011-05-11 11:00:00,146.98,147.3,146.39,146.5,1604200.0,146.98,147.3,146.39,146.5,1604200.0
2011-05-11 12:00:00,146.49,146.51,145.77,146.32,3315100.0,146.49,146.51,145.77,146.32,3315100.0
2011-05-11 13:00:00,146.32,146.49,146.0,146.33,2291800.0,146.32,146.49,146.0,146.33,2291800.0
2011-05-11 14:00:00,146.3,146.83,146.1,146.65,2324000.0,146.3,146.83,146.1,146.65,2324000.0
2011-05-11 15:00:00,146.65,146.95,146.5,146.57,1536500.0,146.65,146.95,146.5,146.57,1536500.0
2011-05-12 09:30:00,145.88,146.0,144.96,145.55,3183000.0,145.88,146.0,144.96,145.55,3183000.0
2011-05-12 10:00:00,145.55,145.92,145.02,145.22,3496200.0,145.55,145.92,145.02,145.22,3496200.0
2011-05-12 11:00:00,145.22,146.1,145.1,145.55,2772200.0,145.22,146.1,145.1,145.55,2772200.0
2011-05-12 12:00:00,145.54,146.12,145.42,145.98,1037700.0,145.54,146.12,145.42,145.98,1037700.0
2011-05-12 13:00:00,145.99,147.12,145.99,146.92,2376600.0,145.99,147.12,145.99,146.92,2376600.0
2011-05-12 14:00:00,146.93,147.0,146.38,146.39,1316400.0,146.93,147.0,146.38,146.39,1316400.0
2011-05-12 15:00:00,146.4,146.63,146.05,146.57,1657800.0,146.4,146.63,146.05,146.57,1657800.0
2011-05-13 09:30:00,146.73,146.96,146.43,146.76,1183400.0,146.73,146.96,146.43,146.76,1183400.0
2011-05-13 10:00:00,146.76,147.28,146.53,146.7,2085100.0,146.76,147.28,146.53,146.7,2085100.0
2011-05-13 11:00:00,146.72,146.96,145.49,145.62,3288000.0,146.72,146.96,145.49,145.62,3288000.0
2011-05-13 12:00:00,145.62,145.88,144.49,145.36,4210600.0,145.62,145.88,144.49,145.36,4210600.0
2011-05-13 13:00:00,145.38,145.72,145.27,145.46,1269200.0,145.38,145.72,145.27,145.46,1269200.0
2011-05-13 14:00:00,145.46,145.97,145.46,145.52,1171500.0,145.46,145.97,145.46,145.52,1171500.0
2011-05-13 15:00:00,145.53,145.63,145.2,145.6,2076900.0,145.53,145.63,145.2,145.6,2076900.0
2011-05-16 09:30:00,145.85,146.31,145.79,146.14,1285500.0,145.85,146.31,145.79,146.14,1285500.0
2011-05-16 10:00:00,146.13,146.67,146.05,146.56,1939000.0,146.13,146.67,146.05,146.56,1939000.0
2011-05-16 11:00:00,146.56,146.56,145.78,145.83,1385100.0,146.56,146.56,145.78,145.83,1385100.0
2011-05-16 12:00:00,145.84,146.13,145.47,145.49,1084800.0,145.84,146.13,145.47,145.49,1084800.0
2011-05-16 13:00:00,145.48,145.77,145.27,145.55,1330800.0,145.48,145.77,145.27,145.55,1330800.0
2011-05-16 14:00:00,145.57,145.84,145.19,145.42,905200.0,145.57,145.84,145.19,145.42,905200.0
2011-05-16 15:00:00,145.44,145.65,145.27,145.38,1436900.0,145.44,145.65,145.27,145.38,1436900.0
2011-05-17 09:30:00,144.23,144.47,143.98,144.26,2454300.0,144.23,144.47,143.98,144.26,2454300.0
2011-05-17 10:00:00,144.26,144.78,144.07,144.26,3349800.0,144.26,144.78,144.07,144.26,3349800.0
2011-05-17 11:00:00,144.25,144.32,143.42,143.89,3935600.0,144.25,144.32,143.42,143.89,3935600.0
2011-05-17 12:00:00,143.89,144.63,143.77,144.32,1757800.0,143.89,144.63,143.77,144.32,1757800.0
2011-05-17 13:00:00,144.32,144.54,144.04,144.42,1061700.0,144.32,144.54,144.04,144.42,1061700.0
2011-05-17 14:00:00,144.43,144.72,144.07,144.55,1091700.0,144.43,144.72,144.07,144.55,1091700.0
2011-05-17 15:00:00,144.55,144.73,144.33,144.73,1481400.0,144.55,144.73,144.33,144.73,1481400.0
2011-05-18 09:30:00,145.55,146.19,145.14,145.88,1774900.0,145.55,146.19,145.14,145.88,1774900.0
2011-05-18 10:00:00,145.92,146.2,145.76,145.97,1857400.0,145.92,146.2,145.76,145.97,1857400.0
2011-05-18 11:00:00,145.95,146.22,145.82,146.04,1043800.0,145.95,146.22,145.82,146.04,1043800.0
2011-05-18 12:00:00,146.03,146.2,145.78,145.8,905700.0,146.03,146.2,145.78,145.8,905700.0
2011-05-18 13:00:00,145.8,146.05,145.61,145.94,778000.0,145.8,146.05,145.61,145.94,778000.0
2011-05-18 14:00:00,145.96,146.11,145.46,145.6,1495200.0,145.96,146.11,145.46,145.6,1495200.0
2011-05-18 15:00:00,145.6,145.87,145.47,145.6,1446200.0,145.6,145.87,145.47,145.6,1446200.0
2011-05-19 09:30:00,145.11,145.5,145.08,145.44,1037200.0,145.11,145.5,145.08,145.44,1037200.0
2011-05-19 10:00:00,145.45,145.65,144.91,145.03,1541600.0,145.45,145.65,144.91,145.03,1541600.0
2011-05-19 11:00:00,145.01,145.42,144.86,145.14,1099700.0,145.01,145.42,144.86,145.14,1099700.0
2011-05-19 12:00:00,145.13,145.85,145.11,145.54,1122600.0,145.13,145.85,145.11,145.54,1122600.0
2011-05-19 13:00:00,145.53,145.77,145.36,145.54,671500.0,145.53,145.77,145.36,145.54,671500.0
2011-05-19 14:00:00,145.51,145.68,145.38,145.47,737400.0,145.51,145.68,145.38,145.47,737400.0
2011-05-19 15:00:00,145.48,145.77,145.47,145.65,1319400.0,145.48,145.77,145.47,145.65,1319400.0
2011-05-20 09:30:00,145.82,146.09,144.9,145.28,2063500.0,145.82,146.09,144.9,145.28,2063500.0
2011-05-20 10:00:00,145.27,146.12,144.98,146.1,3192400.0,145.27,146.12,144.98,146.1,3192400.0
2011-05-20 11:00:00,146.1,147.68,146.04,147.15,6028600.0,146.1,147.68,146.04,147.15,6028600.0
2011-05-20 12:00:00,147.17,147.78,147.16,147.3,1596600.0,147.17,147.78,147.16,147.3,1596600.0
2011-05-20 13:00:00,147.33,147.61,147.0,147.57,1021000.0,147.33,147.61,147.0,147.57,1021000.0
2011-05-20 14:00:00,147.58,147.7,147.37,147.61,856100.0,147.58,147.7,147.37,147.61,856100.0
2011-05-20 15:00:00,147.6,147.76,147.46,147.5,2612000.0,147.6,147.76,147.46,147.5,2612000.0
2011-05-23 09:30:00,147.04,147.57,146.97,147.29,3613600.0,147.04,147.57,146.97,147.29,3613600.0
2011-05-23 10:00:00,147.29,147.76,147.11,147.29,2926700.0,147.29,147.76,147.11,147.29,2926700.0
2011-05-23 11:00:00,147.29,147.49,147.1,147.37,1258600.0,147.29,147.49,147.1,147.37,1258600.0
2011-05-23 12:00:00,147.36,147.73,147.32,147.64,1971500.0,147.36,147.73,147.32,147.64,1971500.0
2011-05-23 13:00:00,147.64,147.88,147.5,147.85,1124300.0,147.64,147.88,147.5,147.85,1124300.0
2011-05-23 14:00:00,147.84,147.95,147.77,147.84,892600.0,147.84,147.95,147.77,147.84,892600.0
2011-05-23 15:00:00,147.85,147.93,147.7,147.84,1684200.0,147.85,147.93,147.7,147.84,1684200.0
2011-05-24 09:30:00,148.48,149.05,148.35,148.84,2935200.0,148.48,149.05,148.35,148.84,2935200.0
2011-05-24 10:00:00,148.85,148.93,148.47,148.67,2756100.0,148.85,148.93,148.47,148.67,2756100.0
2011-05-24 11:00:00,148.69,148.83,148.54,148.58,1755000.0,148.69,148.83,148.54,148.58,1755000.0
2011-05-24 12:00:00,148.57,148.6,148.18,148.24,1051100.0,148.57,148.6,148.18,148.24,1051100.0
2011-05-24 13:00:00,148.24,148.54,148.24,148.51,766500.0,148.24,148.54,148.24,148.51,766500.0
2011-05-24 14:00:00,148.51,148.72,148.45,148.57,929500.0,148.51,148.72,148.45,148.57,929500.0
2011-05-24 15:00:00,148.56,148.79,148.55,148.56,1505400.0,148.56,148.79,148.55,148.56,1505400.0
2011-05-25 09:30:00,148.72,149.06,148.64,148.89,1791200.0,148.72,149.06,148.64,148.89,1791200.0
2011-05-25 10:00:00,148.89,149.0,148.65,148.77,1917100.0,148.89,149.0,148.65,148.77,1917100.0
2011-05-25 11:00:00,148.76,149.37,148.73,149.1,1602000.0,148.76,149.37,148.73,149.1,1602000.0
2011-05-25 12:00:00,149.09,149.15,148.52,148.86,1501400.0,149.09,149.15,148.52,148.86,1501400.0
2011-05-25 13:00:00,148.86,148.93,148.57,148.59,671100.0,148.86,148.93,148.57,148.59,671100.0
2011-05-25 14:00:00,148.59,148.97,148.59,148.79,575800.0,148.59,148.97,148.59,148.79,575800.0
2011-05-25 15:00:00,148.79,148.88,148.52,148.62,1405000.0,148.79,148.88,148.52,148.62,1405000.0
2011-05-26 09:30:00,148.45,148.61,147.64,147.75,1569600.0,148.45,148.61,147.64,147.75,1569600.0
2011-05-26 10:00:00,147.76,148.16,147.59,147.77,2028300.0,147.76,148.16,147.59,147.77,2028300.0
2011-05-26 11:00:00,147.77,148.26,147.71,148.1,1263400.0,147.77,148.26,147.71,148.1,1263400.0
2011-05-26 12:00:00,148.1,148.59,148.01,148.41,682500.0,148.1,148.59,148.01,148.41,682500.0
2011-05-26 13:00:00,148.41,148.44,148.15,148.26,944700.0,148.41,148.44,148.15,148.26,944700.0
2011-05-26 14:00:00,148.25,148.39,148.14,148.29,391100.0,148.25,148.39,148.14,148.29,391100.0
2011-05-26 15:00:00,148.28,148.31,148.11,148.25,941700.0,148.28,148.31,148.11,148.25,941700.0
2011-05-27 09:30:00,149.03,149.59,148.96,149.4,1076300.0,149.03,149.59,148.96,149.4,1076300.0
2011-05-27 10:00:00,149.39,149.6,149.23,149.53,1952300.0,149.39,149.6,149.23,149.53,1952300.0
2011-05-27 11:00:00,149.52,149.92,149.29,149.74,1840200.0,149.52,149.92,149.29,149.74,1840200.0
2011-05-27 12:00:00,149.75,149.92,149.62,149.83,1014600.0,149.75,149.92,149.62,149.83,1014600.0
2011-05-27 13:00:00,149.84,149.87,149.51,149.56,1198600.0,149.84,149.87,149.51,149.56,1198600.0
2011-05-27 14:00:00,149.54,149.66,149.45,149.47,664900.0,149.54,149.66,149.45,149.47,664900.0
2011-05-27 15:00:00,149.47,149.76,149.37,149.71,1428900.0,149.47,149.76,149.37,149.71,1428900.0
2011-05-31 09:30:00,149.88,149.95,149.67,149.69,1049900.0,149.88,149.95,149.67,149.69,1049900.0
2011-05-31 10:00:00,149.69,150.17,149.59,149.92,2812500.0,149.69,150.17,149.59,149.92,2812500.0
2011-05-31 11:00:00,149.92,150.0,149.64,149.69,1134000.0,149.92,150.0,149.64,149.69,1134000.0
2011-05-31 12:00:00,149.68,149.76,149.41,149.69,905300.0,149.68,149.76,149.41,149.69,905300.0
2011-05-31 13:00:00,149.69,149.72,149.44,149.55,627500.0,149.69,149.72,149.44,149.55,627500.0
2011-05-31 14:00:00,149.55,149.59,149.43,149.54,460700.0,149.55,149.59,149.43,149.54,460700.0
2011-05-31 15:00:00,149.54,149.65,149.46,149.65,1442100.0,149.54,149.65,149.46,149.65,1442100.0
2011-06-01 09:30:00,149.65,149.85,149.54,149.67,892200.0,149.65,149.85,149.54,149.67,892200.0
2011-06-01 10:00:00,149.67,150.51,149.43,150.41,2979900.0,149.67,150.51,149.43,150.41,2979900.0
2011-06-01 11:00:00,150.4,151.13,150.32,151.0,4256700.0,150.4,151.13,150.32,151.0,4256700.0
2011-06-01 12:00:00,151.0,151.06,150.58,150.62,2203800.0,151.0,151.06,150.58,150.62,2203800.0
2011-06-01 13:00:00,150.63,150.75,150.19,150.5,1217300.0,150.63,150.75,150.19,150.5,1217300.0
2011-06-01 14:00:00,150.5,150.75,150.42,150.7,796400.0,150.5,150.75,150.42,150.7,796400.0
2011-06-01 15:00:00,150.7,150.76,149.64,149.89,2911800.0,150.7,150.76,149.64,149.89,2911800.0
2011-06-02 09:30:00,150.15,150.38,149.72,150.06,1125900.0,150.15,150.38,149.72,150.06,1125900.0
2011-06-02 10:00:00,150.07,150.16,149.5,149.71,1896200.0,150.07,150.16,149.5,149.71,1896200.0
2011-06-02 11:00:00,149.7,149.71,148.07,148.74,4100300.0,149.7,149.71,148.07,148.74,4100300.0
2011-06-02 12:00:00,148.74,149.01,148.55,148.91,1154400.0,148.74,149.01,148.55,148.91,1154400.0
2011-06-02 13:00:00,148.92,149.72,148.91,149.63,1645500.0,148.92,149.72,148.91,149.63,1645500.0
2011-06-02 14:00:00,149.63,149.7,149.27,149.41,1714700.0,149.63,149.7,149.27,149.41,1714700.0
2011-06-02 15:00:00,149.42,149.56,149.36,149.5,1287000.0,149.42,149.56,149.36,149.5,1287000.0
2011-06-03 09:30:00,150.29,150.66,150.07,150.28,2077100.0,150.29,150.66,150.07,150.28,2077100.0
2011-06-03 10:00:00,150.28,150.44,149.65,149.96,2996200.0,150.28,150.44,149.65,149.96,2996200.0
2011-06-03 11:00:00,149.98,150.38,149.62,150.37,1506800.0,149.98,150.38,149.62,150.37,1506800.0
2011-06-03 12:00:00,150.37,150.64,150.1,150.28,1186700.0,150.37,150.64,150.1,150.28,1186700.0
2011-06-03 13:00:00,150.3,150.49,150.14,150.34,556500.0,150.3,150.49,150.14,150.34,556500.0
2011-06-03 14:00:00,150.33,150.35,150.11,150.16,647400.0,150.33,150.35,150.11,150.16,647400.0
2011-06-03 15:00:00,150.16,150.39,150.12,150.23,1273900.0,150.16,150.39,150.12,150.23,1273900.0
2011-06-06 09:30:00,150.82,150.94,150.59,150.93,1172200.0,150.82,150.94,150.59,150.93,1172200.0
2011-06-06 10:00:00,150.93,151.45,150.79,151.1,2850700.0,150.93,151.45,150.79,151.1,2850700.0
2011-06-06 11:00:00,151.11,151.41,151.08,151.34,1045900.0,151.11,151.41,151.08,151.34,1045900.0
2011-06-06 12:00:00,151.32,151.43,150.97,151.22,758000.0,151.32,151.43,150.97,151.22,758000.0
2011-06-06 13:00:00,151.23,151.28,150.45,150.59,1558300.0,151.23,151.28,150.45,150.59,1558300.0
2011-06-06 14:00:00,150.59,150.63,150.29,150.48,794800.0,150.59,150.63,150.29,150.48,794800.0
2011-06-06 15:00:00,150.49,150.6,150.21,150.49,1989300.0,150.49,150.6,150.21,150.49,1989300.0
2011-06-07 09:30:00,150.67,150.75,150.24,150.43,1235400.0,150.67,150.75,150.24,150.43,1235400.0
2011-06-07 10:00:00,150.43,150.85,150.04,150.25,2408500.0,150.43,150.85,150.04,150.25,2408500.0
2011-06-07 11:00:00,150.25,150.33,149.68,149.93,1976200.0,150.25,150.33,149.68,149.93,1976200.0
2011-06-07 12:00:00,149.95,150.35,149.7,150.32,1081000.0,149.95,150.35,149.7,150.32,1081000.0
2011-06-07 13:00:00,150.34,150.44,150.26,150.39,521100.0,150.34,150.44,150.26,150.39,521100.0
2011-06-07 14:00:00,150.39,150.61,150.37,150.57,718800.0,150.39,150.61,150.37,150.57,718800.0
2011-06-07 15:00:00,150.57,150.85,150.31,150.4,1777100.0,150.57,150.85,150.31,150.4,1777100.0
2011-06-08 09:30:00,150.02,150.38,149.72,149.8,1127700.0,150.02,150.38,149.72,149.8,1127700.0
2011-06-08 10:00:00,149.79,150.13,149.3,149.51,1701000.0,149.79,150.13,149.3,149.51,1701000.0
2011-06-08 11:00:00,149.51,149.95,149.51,149.9,1631400.0,149.51,149.95,149.51,149.9,1631400.0
2011-06-08 12:00:00,149.92,150.1,149.73,150.01,555000.0,149.92,150.1,149.73,150.01,555000.0
2011-06-08 13:00:00,149.99,150.0,149.47,149.57,710200.0,149.99,150.0,149.47,149.57,710200.0
2011-06-08 14:00:00,149.56,149.68,149.35,149.51,997400.0,149.56,149.68,149.35,149.51,997400.0
2011-06-08 15:00:00,149.52,149.83,149.5,149.83,1214800.0,149.52,149.83,149.5,149.83,1214800.0
2011-06-09 09:30:00,150.01,150.11,149.84,149.89,693500.0,150.01,150.11,149.84,149.89,693500.0
2011-06-09 10:00:00,149.89,150.08,149.75,149.92,1112900.0,149.89,150.08,149.75,149.92,1112900.0
2011-06-09 11:00:00,149.92,151.02,149.86,150.74,2085000.0,149.92,151.02,149.86,150.74,2085000.0
2011-06-09 12:00:00,150.74,150.79,150.45,150.56,802800.0,150.74,150.79,150.45,150.56,802800.0
2011-06-09 13:00:00,150.53,150.8,150.08,150.23,883100.0,150.53,150.8,150.08,150.23,883100.0
2011-06-09 14:00:00,150.23,150.46,150.21,150.43,479100.0,150.23,150.46,150.21,150.43,479100.0
2011-06-09 15:00:00,150.43,150.59,150.41,150.56,813600.0,150.43,150.59,150.41,150.56,813600.0
2011-06-10 09:30:00,149.05,149.3,148.88,149.0,2290800.0,149.05,149.3,148.88,149.0,2290800.0
2011-06-10 10:00:00,149.0,149.78,148.69,149.44,2900100.0,149.0,149.78,148.69,149.44,2900100.0
2011-06-10 11:00:00,149.44,149.62,149.34,149.59,1243000.0,149.44,149.62,149.34,149.59,1243000.0
2011-06-10 12:00:00,149.59,149.73,149.45,149.54,889800.0,149.59,149.73,149.45,149.54,889800.0
2011-06-10 13:00:00,149.54,149.59,148.83,149.12,1261900.0,149.54,149.59,148.83,149.12,1261900.0
2011-06-10 14:00:00,149.15,149.48,149.15,149.47,832700.0,149.15,149.48,149.15,149.47,832700.0
2011-06-10 15:00:00,149.46,149.47,149.07,149.22,1459100.0,149.46,149.47,149.07,149.22,1459100.0
2011-06-13 09:30:00,148.66,148.87,148.36,148.64,1297900.0,148.66,148.87,148.36,148.64,1297900.0
2011-06-13 10:00:00,148.63,149.04,148.58,148.62,1407600.0,148.63,149.04,148.58,148.62,1407600.0
2011-06-13 11:00:00,148.62,148.78,148.44,148.52,1029900.0,148.62,148.78,148.44,148.52,1029900.0
2011-06-13 12:00:00,148.53,148.61,148.19,148.39,1297500.0,148.53,148.61,148.19,148.39,1297500.0
2011-06-13 13:00:00,148.39,148.39,147.19,147.63,3120200.0,148.39,148.39,147.19,147.63,3120200.0
2011-06-13 14:00:00,147.65,148.2,147.62,147.69,1313000.0,147.65,148.2,147.62,147.69,1313000.0
2011-06-13 15:00:00,147.68,147.79,147.48,147.78,2026900.0,147.68,147.79,147.48,147.78,2026900.0
2011-06-14 09:30:00,147.7,147.92,147.48,147.83,1368000.0,147.7,147.92,147.48,147.83,1368000.0
2011-06-14 10:00:00,147.83,148.45,147.72,148.25,2353000.0,147.83,148.45,147.72,148.25,2353000.0
2011-06-14 11:00:00,148.25,148.4,147.67,147.96,1244200.0,148.25,148.4,147.67,147.96,1244200.0
2011-06-14 12:00:00,147.96,148.22,147.89,148.13,753500.0,147.96,148.22,147.89,148.13,753500.0
2011-06-14 13:00:00,148.14,148.69,148.13,148.46,923700.0,148.14,148.69,148.13,148.46,923700.0
2011-06-14 14:00:00,148.46,148.62,148.37,148.62,526100.0,148.46,148.62,148.37,148.62,526100.0
2011-06-14 15:00:00,148.62,148.73,148.51,148.72,1580000.0,148.62,148.73,148.51,148.72,1580000.0
2011-06-15 09:30:00,148.16,149.55,148.16,149.13,1904500.0,148.16,149.55,148.16,149.13,1904500.0
2011-06-15 10:00:00,149.13,149.5,148.95,149.16,2016600.0,149.13,149.5,148.95,149.16,2016600.0
2011-06-15 11:00:00,149.2,149.35,148.14,148.27,1706200.0,149.2,149.35,148.14,148.27,1706200.0
2011-06-15 12:00:00,148.26,148.59,147.92,148.54,1949200.0,148.26,148.59,147.92,148.54,1949200.0
2011-06-15 13:00:00,148.56,148.82,148.26,148.48,1426000.0,148.56,148.82,148.26,148.48,1426000.0
2011-06-15 14:00:00,148.47,148.96,148.47,148.8,1254100.0,148.47,148.96,148.47,148.8,1254100.0
2011-06-15 15:00:00,148.8,149.35,148.77,149.15,1812500.0,148.8,149.35,148.77,149.15,1812500.0
2011-06-16 09:30:00,148.83,149.49,148.22,148.44,2704600.0,148.83,149.49,148.22,148.44,2704600.0
2011-06-16 10:00:00,148.44,149.06,148.25,148.89,1913200.0,148.44,149.06,148.25,148.89,1913200.0
2011-06-16 11:00:00,148.88,149.16,148.59,148.94,1279300.0,148.88,149.16,148.59,148.94,1279300.0
2011-06-16 12:00:00,148.93,149.23,148.82,148.86,1095900.0,148.93,149.23,148.82,148.86,1095900.0
2011-06-16 13:00:00,148.88,149.13,148.8,148.91,520400.0,148.88,149.13,148.8,148.91,520400.0
2011-06-16 14:00:00,148.89,148.95,148.66,148.76,1087900.0,148.89,148.95,148.66,148.76,1087900.0
2011-06-16 15:00:00,148.76,149.06,148.75,148.98,1377700.0,148.76,149.06,148.75,148.98,1377700.0
2011-06-17 09:30:00,148.87,149.98,148.83,149.87,3001400.0,148.87,149.98,148.83,149.87,3001400.0
2011-06-17 10:00:00,149.87,150.17,149.6,149.89,2183900.0,149.87,150.17,149.6,149.89,2183900.0
2011-06-17 11:00:00,149.89,150.29,149.68,150.01,1717200.0,149.89,150.29,149.68,150.01,1717200.0
2011-06-17 12:00:00,150.01,150.12,149.53,149.58,1488600.0,150.01,150.12,149.53,149.58,1488600.0
2011-06-17 13:00:00,149.57,149.94,149.48,149.83,1090700.0,149.57,149.94,149.48,149.83,1090700.0
2011-06-17 14:00:00,149.82,149.91,149.74,149.84,860000.0,149.82,149.91,149.74,149.84,860000.0
2011-06-17 15:00:00,149.84,150.01,149.73,149.97,2314000.0,149.84,150.01,149.73,149.97,2314000.0
2011-06-20 09:30:00,150.08,150.79,150.05,150.55,2822900.0,150.08,150.79,150.05,150.55,2822900.0
2011-06-20 10:00:00,150.56,150.61,149.58,149.92,3137400.0,150.56,150.61,149.58,149.92,3137400.0
2011-06-20 11:00:00,149.91,150.02,149.79,150.01,614700.0,149.91,150.02,149.79,150.01,614700.0
2011-06-20 12:00:00,150.01,150.15,149.81,150.01,410800.0,150.01,150.15,149.81,150.01,410800.0
2011-06-20 13:00:00,150.01,150.38,149.96,150.13,760800.0,150.01,150.38,149.96,150.13,760800.0
2011-06-20 14:00:00,150.14,150.26,150.1,150.21,433400.0,150.14,150.26,150.1,150.21,433400.0
2011-06-20 15:00:00,150.2,150.21,149.97,150.05,1138400.0,150.2,150.21,149.97,150.05,1138400.0
2011-06-21 09:30:00,150.26,150.67,150.18,150.43,1651000.0,150.26,150.67,150.18,150.43,1651000.0
2011-06-21 10:00:00,150.45,150.87,150.39,150.68,2614200.0,150.45,150.87,150.39,150.68,2614200.0
2011-06-21 11:00:00,150.68,150.82,150.3,150.42,1663800.0,150.68,150.82,150.3,150.42,1663800.0
2011-06-21 12:00:00,150.44,150.73,150.38,150.44,1225500.0,150.44,150.73,150.38,150.44,1225500.0
2011-06-21 13:00:00,150.46,150.62,150.42,150.57,714800.0,150.46,150.62,150.42,150.57,714800.0
2011-06-21 14:00:00,150.56,150.77,150.56,150.6,1118600.0,150.56,150.77,150.56,150.6,1118600.0
2011-06-21 15:00:00,150.59,150.77,150.56,150.76,1517300.0,150.59,150.77,150.56,150.76,1517300.0
2011-06-22 09:30:00,151.01,151.77,150.99,151.33,2375900.0,151.01,151.77,150.99,151.33,2375900.0
2011-06-22 10:00:00,151.33,151.86,151.27,151.71,2659100.0,151.33,151.86,151.27,151.71,2659100.0
2011-06-22 11:00:00,151.71,151.84,151.59,151.63,1235100.0,151.71,151.84,151.59,151.63,1235100.0
2011-06-22 12:00:00,151.62,151.8,151.33,151.42,1119800.0,151.62,151.8,151.33,151.42,1119800.0
2011-06-22 13:00:00,151.43,151.5,151.23,151.26,971700.0,151.43,151.5,151.23,151.26,971700.0
2011-06-22 14:00:00,151.27,151.52,150.56,150.91,2055100.0,151.27,151.52,150.56,150.91,2055100.0
2011-06-22 15:00:00,150.92,151.07,150.76,150.98,1822900.0,150.92,151.07,150.76,150.98,1822900.0
2011-06-23 09:30:00,148.67,148.84,148.16,148.6,2525600.0,148.67,148.84,148.16,148.6,2525600.0
2011-06-23 10:00:00,148.6,148.64,147.55,147.93,5271700.0,148.6,148.64,147.55,147.93,5271700.0
2011-06-23 11:00:00,147.94,148.34,147.89,148.2,2432700.0,147.94,148.34,147.89,148.2,2432700.0
2011-06-23 12:00:00,148.2,148.29,147.8,148.01,1617000.0,148.2,148.29,147.8,148.01,1617000.0
2011-06-23 13:00:00,148.02,148.38,147.77,147.83,2030100.0,148.02,148.38,147.77,147.83,2030100.0
2011-06-23 14:00:00,147.83,148.2,147.26,148.05,3211300.0,147.83,148.2,147.26,148.05,3211300.0
2011-06-23 15:00:00,148.2,148.42,147.83,148.33,2920500.0,148.2,148.42,147.83,148.33,2920500.0
2011-06-24 09:30:00,147.86,148.03,147.44,147.7,1532800.0,147.86,148.03,147.44,147.7,1532800.0
2011-06-24 10:00:00,147.7,147.79,146.63,146.96,5499600.0,147.7,147.79,146.63,146.96,5499600.0
2011-06-24 11:00:00,146.96,147.22,146.81,147.03,1552000.0,146.96,147.22,146.81,147.03,1552000.0
2011-06-24 12:00:00,147.02,147.1,146.32,146.45,1556100.0,147.02,147.1,146.32,146.45,1556100.0
2011-06-24 13:00:00,146.46,146.49,145.97,146.3,2952400.0,146.46,146.49,145.97,146.3,2952400.0
2011-06-24 14:00:00,146.29,146.47,146.13,146.31,1575100.0,146.29,146.47,146.13,146.31,1575100.0
2011-06-24 15:00:00,146.3,146.34,146.01,146.25,2817900.0,146.3,146.34,146.01,146.25,2817900.0
2011-06-27 09:30:00,145.93,146.4,145.64,146.0,2538500.0,145.93,146.4,145.64,146.0,2538500.0
2011-06-27 10:00:00,146.01,146.28,145.64,146.17,2104800.0,146.01,146.28,145.64,146.17,2104800.0
2011-06-27 11:00:00,146.18,146.32,145.87,145.95,1266000.0,146.18,146.32,145.87,145.95,1266000.0
2011-06-27 12:00:00,145.95,146.0,145.2,145.37,1451600.0,145.95,146.0,145.2,145.37,1451600.0
2011-06-27 13:00:00,145.36,145.85,145.34,145.64,1013100.0,145.36,145.85,145.34,145.64,1013100.0
2011-06-27 14:00:00,145.65,145.93,145.52,145.58,700800.0,145.65,145.93,145.52,145.58,700800.0
2011-06-27 15:00:00,145.57,145.78,145.5,145.74,1234900.0,145.57,145.78,145.5,145.74,1234900.0
2011-06-28 09:30:00,146.15,146.18,145.67,145.93,1159000.0,146.15,146.18,145.67,145.93,1159000.0
2011-06-28 10:00:00,145.93,146.77,145.9,146.57,2540700.0,145.93,146.77,145.9,146.57,2540700.0
2011-06-28 11:00:00,146.58,146.58,146.23,146.29,778700.0,146.58,146.58,146.23,146.29,778700.0
2011-06-28 12:00:00,146.3,146.39,146.19,146.33,537900.0,146.3,146.39,146.19,146.33,537900.0
2011-06-28 13:00:00,146.33,146.36,145.96,145.96,1041400.0,146.33,146.36,145.96,145.96,1041400.0
2011-06-28 14:00:00,145.96,146.21,145.92,146.1,716700.0,145.96,146.21,145.92,146.1,716700.0
2011-06-28 15:00:00,146.1,146.3,146.02,146.27,1160400.0,146.1,146.3,146.02,146.27,1160400.0
2011-06-29 09:30:00,146.75,146.88,146.45,146.51,1520600.0,146.75,146.88,146.45,146.51,1520600.0
2011-06-29 10:00:00,146.52,146.76,146.44,146.7,1697400.0,146.52,146.76,146.44,146.7,1697400.0
2011-06-29 11:00:00,146.7,147.42,146.66,147.22,3231900.0,146.7,147.42,146.66,147.22,3231900.0
2011-06-29 12:00:00,147.23,147.37,147.01,147.07,1086000.0,147.23,147.37,147.01,147.07,1086000.0
2011-06-29 13:00:00,147.07,147.32,146.88,147.23,866900.0,147.07,147.32,146.88,147.23,866900.0
2011-06-29 14:00:00,147.24,147.24,146.93,147.01,998900.0,147.24,147.24,146.93,147.01,998900.0
2011-06-29 15:00:00,147.02,147.3,146.9,147.17,1278100.0,147.02,147.3,146.9,147.17,1278100.0
2011-06-30 09:30:00,147.14,147.41,146.43,146.67,2056100.0,147.14,147.41,146.43,146.67,2056100.0
2011-06-30 10:00:00,146.67,146.91,146.21,146.83,1927700.0,146.67,146.91,146.21,146.83,1927700.0
2011-06-30 11:00:00,146.82,147.24,146.64,146.77,1339300.0,146.82,147.24,146.64,146.77,1339300.0
2011-06-30 12:00:00,146.79,146.83,146.33,146.59,1519000.0,146.79,146.83,146.33,146.59,1519000.0
2011-06-30 13:00:00,146.6,146.74,146.12,146.25,1045200.0,146.6,146.74,146.12,146.25,1045200.0
2011-06-30 14:00:00,146.25,146.39,146.12,146.22,1427700.0,146.25,146.39,146.12,146.22,1427700.0
2011-06-30 15:00:00,146.22,146.45,145.98,146.0,2189300.0,146.22,146.45,145.98,146.0,2189300.0
2011-07-01 09:30:00,144.93,144.96,144.36,144.52,3042000.0,144.93,144.96,144.36,144.52,3042000.0
2011-07-01 10:00:00,144.5,145.07,143.97,144.62,4733400.0,144.5,145.07,143.97,144.62,4733400.0
2011-07-01 11:00:00,144.61,144.97,144.46,144.78,2192500.0,144.61,144.97,144.46,144.78,2192500.0
2011-07-01 12:00:00,144.77,144.86,144.53,144.66,776300.0,144.77,144.86,144.53,144.66,776300.0
2011-07-01 13:00:00,144.67,144.76,144.36,144.55,1007800.0,144.67,144.76,144.36,144.55,1007800.0
2011-07-01 14:00:00,144.55,144.88,144.5,144.81,1280900.0,144.55,144.88,144.5,144.81,1280900.0
2011-07-01 15:00:00,144.8,144.98,144.73,144.92,1481000.0,144.8,144.98,144.73,144.92,1481000.0
2011-07-05 09:30:00,146.96,147.24,146.93,147.08,2109100.0,146.96,147.24,146.93,147.08,2109100.0
2011-07-05 10:00:00,147.09,147.32,146.95,147.0,1541400.0,147.09,147.32,146.95,147.0,1541400.0
2011-07-05 11:00:00,146.99,147.21,146.85,146.99,1154600.0,146.99,147.21,146.85,146.99,1154600.0
2011-07-05 12:00:00,147.0,147.3,146.93,147.18,695100.0,147.0,147.3,146.93,147.18,695100.0
2011-07-05 13:00:00,147.19,147.37,147.14,147.3,985500.0,147.19,147.37,147.14,147.3,985500.0
2011-07-05 14:00:00,147.3,147.53,147.22,147.52,1326100.0,147.3,147.53,147.22,147.52,1326100.0
2011-07-05 15:00:00,147.52,147.82,147.48,147.63,2505800.0,147.52,147.82,147.48,147.63,2505800.0
2011-07-06 09:30:00,148.7,148.88,148.62,148.82,2046900.0,148.7,148.88,148.62,148.82,2046900.0
2011-07-06 10:00:00,148.81,149.09,148.58,148.95,3885400.0,148.81,149.09,148.58,148.95,3885400.0
2011-07-06 11:00:00,148.93,149.44,148.89,148.95,2894100.0,148.93,149.44,148.89,148.95,2894100.0
2011-07-06 12:00:00,148.95,149.16,148.91,149.03,775800.0,148.95,149.16,148.91,149.03,775800.0
2011-07-06 13:00:00,149.03,149.09,148.82,149.04,576300.0,149.03,149.09,148.82,149.04,576300.0
2011-07-06 14:00:00,149.04,149.09,148.93,148.96,424000.0,149.04,149.09,148.93,148.96,424000.0
2011-07-06 15:00:00,148.96,149.09,148.85,148.92,1402800.0,148.96,149.09,148.85,148.92,1402800.0
2011-07-07 09:30:00,148.96,149.01,148.57,148.77,1049600.0,148.96,149.01,148.57,148.77,1049600.0
2011-07-07 10:00:00,148.78,149.08,148.29,148.78,1943600.0,148.78,149.08,148.29,148.78,1943600.0
2011-07-07 11:00:00,148.76,148.95,148.67,148.88,911500.0,148.76,148.95,148.67,148.88,911500.0
2011-07-07 12:00:00,148.89,149.03,148.82,148.95,712400.0,148.89,149.03,148.82,148.95,712400.0
2011-07-07 13:00:00,148.94,149.35,148.92,149.17,1247200.0,148.94,149.35,148.92,149.17,1247200.0
2011-07-07 14:00:00,149.17,149.28,149.1,149.26,643700.0,149.17,149.28,149.1,149.26,643700.0
2011-07-07 15:00:00,149.25,149.27,149.09,149.16,1094800.0,149.25,149.27,149.09,149.16,1094800.0
2011-07-08 09:30:00,150.32,150.42,150.18,150.29,1894700.0,150.32,150.42,150.18,150.29,1894700.0
2011-07-08 10:00:00,150.29,150.48,150.02,150.17,3118900.0,150.29,150.48,150.02,150.17,3118900.0
2011-07-08 11:00:00,150.18,150.48,150.11,150.4,1266700.0,150.18,150.48,150.11,150.4,1266700.0
2011-07-08 12:00:00,150.39,150.46,150.15,150.17,723100.0,150.39,150.46,150.15,150.17,723100.0
2011-07-08 13:00:00,150.15,150.25,149.99,150.09,1184900.0,150.15,150.25,149.99,150.09,1184900.0
2011-07-08 14:00:00,150.09,150.5,150.09,150.48,1521800.0,150.09,150.5,150.09,150.48,1521800.0
2011-07-08 15:00:00,150.49,150.49,150.23,150.27,1866000.0,150.49,150.49,150.23,150.27,1866000.0
2011-07-11 09:30:00,151.33,151.69,151.29,151.51,1788300.0,151.33,151.69,151.29,151.51,1788300.0
2011-07-11 10:00:00,151.51,151.68,150.2,150.6,4896800.0,151.51,151.68,150.2,150.6,4896800.0
2011-07-11 11:00:00,150.57,150.82,150.33,150.59,1688100.0,150.57,150.82,150.33,150.59,1688100.0
2011-07-11 12:00:00,150.61,150.94,150.54,150.75,1028500.0,150.61,150.94,150.54,150.75,1028500.0
2011-07-11 13:00:00,150.76,150.96,150.71,150.89,709100.0,150.76,150.96,150.71,150.89,709100.0
2011-07-11 14:00:00,150.89,151.26,150.78,151.23,1564900.0,150.89,151.26,150.78,151.23,1564900.0
2011-07-11 15:00:00,151.23,151.62,151.18,151.6,4426900.0,151.23,151.62,151.18,151.6,4426900.0
2011-07-12 09:30:00,151.24,151.25,150.99,151.09,1216700.0,151.24,151.25,150.99,151.09,1216700.0
2011-07-12 10:00:00,151.1,151.21,150.77,151.13,2240600.0,151.1,151.21,150.77,151.13,2240600.0
2011-07-12 11:00:00,151.13,151.44,151.08,151.33,1407900.0,151.13,151.44,151.08,151.33,1407900.0
2011-07-12 12:00:00,151.33,151.49,151.19,151.41,1179000.0,151.33,151.49,151.19,151.41,1179000.0
2011-07-12 13:00:00,151.4,152.43,151.33,152.26,4500800.0,151.4,152.43,151.33,152.26,4500800.0
2011-07-12 14:00:00,152.26,153.32,152.24,152.63,6465900.0,152.26,153.32,152.24,152.63,6465900.0
2011-07-12 15:00:00,152.63,153.16,152.59,152.76,3958700.0,152.63,153.16,152.59,152.76,3958700.0
2011-07-13 09:30:00,153.75,154.0,153.58,153.82,2880800.0,153.75,154.0,153.58,153.82,2880800.0
2011-07-13 10:00:00,153.83,154.57,153.78,154.56,6205900.0,153.83,154.57,153.78,154.56,6205900.0
2011-07-13 11:00:00,154.57,154.71,154.15,154.45,4051600.0,154.57,154.71,154.15,154.45,4051600.0
2011-07-13 12:00:00,154.46,154.65,154.26,154.37,1984800.0,154.46,154.65,154.26,154.37,1984800.0
2011-07-13 13:00:00,154.37,154.63,154.2,154.38,1687900.0,154.37,154.63,154.2,154.38,1687900.0
2011-07-13 14:00:00,154.37,154.46,153.68,153.91,2890500.0,154.37,154.46,153.68,153.91,2890500.0
2011-07-13 15:00:00,153.91,154.14,153.72,154.11,2731500.0,153.91,154.14,153.72,154.11,2731500.0
2011-07-14 09:30:00,154.81,155.06,154.4,154.82,1717800.0,154.81,155.06,154.4,154.82,1717800.0
2011-07-14 10:00:00,154.82,155.24,153.95,154.08,5016300.0,154.82,155.24,153.95,154.08,5016300.0
2011-07-14 11:00:00,154.07,154.6,154.05,154.5,2637300.0,154.07,154.6,154.05,154.5,2637300.0
2011-07-14 12:00:00,154.5,154.97,154.31,154.81,1192900.0,154.5,154.97,154.31,154.81,1192900.0
2011-07-14 13:00:00,154.82,154.94,154.56,154.84,1879700.0,154.82,154.94,154.56,154.84,1879700.0
2011-07-14 14:00:00,154.84,154.91,154.39,154.53,1084800.0,154.84,154.91,154.39,154.53,1084800.0
2011-07-14 15:00:00,154.53,154.65,154.32,154.54,1744600.0,154.53,154.65,154.32,154.54,1744600.0
2011-07-15 09:30:00,154.34,154.73,154.22,154.26,2054000.0,154.34,154.73,154.22,154.26,2054000.0
2011-07-15 10:00:00,154.26,154.91,154.25,154.74,2348300.0,154.26,154.91,154.25,154.74,2348300.0
2011-07-15 11:00:00,154.74,155.03,154.59,154.84,1597500.0,154.74,155.03,154.59,154.84,1597500.0
2011-07-15 12:00:00,154.85,155.08,154.65,154.87,1459300.0,154.85,155.08,154.65,154.87,1459300.0
2011-07-15 13:00:00,154.86,155.02,154.76,155.02,1152300.0,154.86,155.02,154.76,155.02,1152300.0
2011-07-15 14:00:00,155.01,155.13,154.88,154.99,2075200.0,155.01,155.13,154.88,154.99,2075200.0
2011-07-15 15:00:00,154.99,155.29,154.96,155.21,3639500.0,154.99,155.29,154.96,155.21,3639500.0
2011-07-18 09:30:00,155.76,155.98,155.67,155.8,2279900.0,155.76,155.98,155.67,155.8,2279900.0
2011-07-18 10:00:00,155.81,156.26,155.72,156.19,2580900.0,155.81,156.26,155.72,156.19,2580900.0
2011-07-18 11:00:00,156.2,156.58,156.12,156.14,3001200.0,156.2,156.58,156.12,156.14,3001200.0
2011-07-18 12:00:00,156.14,156.5,156.05,156.22,1378700.0,156.14,156.5,156.05,156.22,1378700.0
2011-07-18 13:00:00,156.22,156.35,155.91,156.08,1200100.0,156.22,156.35,155.91,156.08,1200100.0
2011-07-18 14:00:00,156.08,156.37,156.08,156.37,1400400.0,156.08,156.37,156.08,156.37,1400400.0
2011-07-18 15:00:00,156.36,156.56,156.31,156.55,2355700.0,156.36,156.56,156.31,156.55,2355700.0
2011-07-19 09:30:00,156.32,156.32,155.58,155.92,2759700.0,156.32,156.32,155.58,155.92,2759700.0
2011-07-19 10:00:00,155.92,156.09,155.76,155.91,1553600.0,155.92,156.09,155.76,155.91,1553600.0
2011-07-19 11:00:00,155.9,156.24,155.85,156.08,1212900.0,155.9,156.24,155.85,156.08,1212900.0
2011-07-19 12:00:00,156.08,156.2,155.86,155.95,657100.0,156.08,156.2,155.86,155.95,657100.0
2011-07-19 13:00:00,155.96,156.03,154.53,154.71,4969400.0,155.96,156.03,154.53,154.71,4969400.0
2011-07-19 14:00:00,154.71,154.91,154.36,154.57,3450000.0,154.71,154.91,154.36,154.57,3450000.0
2011-07-19 15:00:00,154.58,154.75,154.1,154.64,3907800.0,154.58,154.75,154.1,154.64,3907800.0
2011-07-20 09:30:00,154.23,154.7,154.11,154.57,1732800.0,154.23,154.7,154.11,154.57,1732800.0
2011-07-20 10:00:00,154.56,155.02,154.43,154.93,3790000.0,154.56,155.02,154.43,154.93,3790000.0
2011-07-20 11:00:00,154.95,155.66,154.82,155.59,2923000.0,154.95,155.66,154.82,155.59,2923000.0
2011-07-20 12:00:00,155.58,155.88,155.34,155.38,1286700.0,155.58,155.88,155.34,155.38,1286700.0
2011-07-20 13:00:00,155.38,155.87,155.36,155.59,868600.0,155.38,155.87,155.36,155.59,868600.0
2011-07-20 14:00:00,155.59,155.71,155.39,155.51,525300.0,155.59,155.71,155.39,155.51,525300.0
2011-07-20 15:00:00,155.51,156.01,155.45,155.98,1693800.0,155.51,156.01,155.45,155.98,1693800.0
2011-07-21 09:30:00,155.9,156.04,155.72,155.91,1783800.0,155.9,156.04,155.72,155.91,1783800.0
2011-07-21 10:00:00,155.96,156.01,155.17,155.58,1851500.0,155.96,156.01,155.17,155.58,1851500.0
2011-07-21 11:00:00,155.57,155.99,155.41,155.57,1487000.0,155.57,155.99,155.41,155.57,1487000.0
2011-07-21 12:00:00,155.59,155.71,154.66,155.28,3879500.0,155.59,155.71,154.66,155.28,3879500.0
2011-07-21 13:00:00,155.28,155.29,154.35,154.66,3281100.0,155.28,155.29,154.35,154.66,3281100.0
2011-07-21 14:00:00,154.67,154.87,154.54,154.57,938800.0,154.67,154.87,154.54,154.57,938800.0
2011-07-21 15:00:00,154.57,155.02,154.33,154.88,1760900.0,154.57,155.02,154.33,154.88,1760900.0
2011-07-22 09:30:00,156.0,156.23,155.83,156.09,1391200.0,156.0,156.23,155.83,156.09,1391200.0
2011-07-22 10:00:00,156.09,156.56,156.04,156.39,3144700.0,156.09,156.56,156.04,156.39,3144700.0
2011-07-22 11:00:00,156.39,156.45,156.03,156.25,1819400.0,156.39,156.45,156.03,156.25,1819400.0
2011-07-22 12:00:00,156.25,156.28,155.68,155.91,1161900.0,156.25,156.28,155.68,155.91,1161900.0
2011-07-22 13:00:00,155.91,156.16,155.8,156.15,788400.0,155.91,156.16,155.8,156.15,788400.0
2011-07-22 14:00:00,156.16,156.16,155.98,156.06,666200.0,156.16,156.16,155.98,156.06,666200.0
2011-07-22 15:00:00,156.06,156.15,155.91,156.11,1651800.0,156.06,156.15,155.91,156.11,1651800.0
2011-07-25 09:30:00,157.6,157.8,157.3,157.39,2298800.0,157.6,157.8,157.3,157.39,2298800.0
2011-07-25 10:00:00,157.4,157.43,157.11,157.25,2554500.0,157.4,157.43,157.11,157.25,2554500.0
2011-07-25 11:00:00,157.23,157.53,157.19,157.31,1271800.0,157.23,157.53,157.19,157.31,1271800.0
2011-07-25 12:00:00,157.32,157.32,156.72,156.99,1952700.0,157.32,157.32,156.72,156.99,1952700.0
2011-07-25 13:00:00,157.01,157.14,156.91,157.09,957100.0,157.01,157.14,156.91,157.09,957100.0
2011-07-25 14:00:00,157.09,157.19,156.88,157.13,976000.0,157.09,157.19,156.88,157.13,976000.0
2011-07-25 15:00:00,157.13,157.35,157.06,157.34,1836000.0,157.13,157.35,157.06,157.34,1836000.0
2011-07-26 09:30:00,156.97,157.14,156.75,157.01,1385400.0,156.97,157.14,156.75,157.01,1385400.0
2011-07-26 10:00:00,157.0,157.19,156.6,156.8,2036900.0,157.0,157.19,156.6,156.8,2036900.0
2011-07-26 11:00:00,156.79,157.34,156.79,157.17,1130800.0,156.79,157.34,156.79,157.17,1130800.0
2011-07-26 12:00:00,157.15,157.34,157.12,157.28,1011000.0,157.15,157.34,157.12,157.28,1011000.0
2011-07-26 13:00:00,157.29,157.62,157.2,157.57,1458400.0,157.29,157.62,157.2,157.57,1458400.0
2011-07-26 14:00:00,157.57,157.69,157.45,157.52,995900.0,157.57,157.69,157.45,157.52,995900.0
2011-07-26 15:00:00,157.53,157.79,157.5,157.77,2074400.0,157.53,157.79,157.5,157.77,2074400.0
2011-07-27 09:30:00,158.48,158.64,158.27,158.39,1946500.0,158.48,158.64,158.27,158.39,1946500.0
2011-07-27 10:00:00,158.39,158.51,157.15,157.49,3863100.0,158.39,158.51,157.15,157.49,3863100.0
2011-07-27 11:00:00,157.47,157.91,157.27,157.86,2016000.0,157.47,157.91,157.27,157.86,2016000.0
2011-07-27 12:00:00,157.86,157.87,156.69,157.15,2525000.0,157.86,157.87,156.69,157.15,2525000.0
2011-07-27 13:00:00,157.14,157.4,156.93,157.34,1112800.0,157.14,157.4,156.93,157.34,1112800.0
2011-07-27 14:00:00,157.35,157.43,156.99,157.23,1592100.0,157.35,157.43,156.99,157.23,1592100.0
2011-07-27 15:00:00,157.22,157.36,157.05,157.17,2217300.0,157.22,157.36,157.05,157.17,2217300.0
2011-07-28 09:30:00,157.52,157.6,156.98,157.21,1177000.0,157.52,157.6,156.98,157.21,1177000.0
2011-07-28 10:00:00,157.2,157.28,156.22,156.6,3608200.0,157.2,157.28,156.22,156.6,3608200.0
2011-07-28 11:00:00,156.6,157.16,156.11,156.95,2412600.0,156.6,157.16,156.11,156.95,2412600.0
2011-07-28 12:00:00,156.99,157.5,156.91,157.13,969300.0,156.99,157.5,156.91,157.13,969300.0
2011-07-28 13:00:00,157.14,157.32,156.82,157.03,713900.0,157.14,157.32,156.82,157.03,713900.0
2011-07-28 14:00:00,157.04,157.17,156.94,157.09,518900.0,157.04,157.17,156.94,157.09,518900.0
2011-07-28 15:00:00,157.09,157.38,157.05,157.31,1117800.0,157.09,157.38,157.05,157.31,1117800.0
2011-07-29 09:30:00,158.42,159.25,158.35,158.68,2593400.0,158.42,159.25,158.35,158.68,2593400.0
2011-07-29 10:00:00,158.69,159.03,157.68,158.27,3847900.0,158.69,159.03,157.68,158.27,3847900.0
2011-07-29 11:00:00,158.27,158.55,158.04,158.28,1886800.0,158.27,158.55,158.04,158.28,1886800.0
2011-07-29 12:00:00,158.28,158.38,157.9,158.14,1244700.0,158.28,158.38,157.9,158.14,1244700.0
2011-07-29 13:00:00,158.14,158.71,158.05,158.4,1219300.0,158.14,158.71,158.05,158.4,1219300.0
2011-07-29 14:00:00,158.38,158.4,158.15,158.2,1592500.0,158.38,158.4,158.15,158.2,1592500.0
2011-07-29 15:00:00,158.2,158.38,158.13,158.3,2576100.0,158.2,158.38,158.13,158.3,2576100.0
2011-08-01 09:30:00,157.48,158.24,156.78,158.1,3592900.0,157.48,158.24,156.78,158.1,3592900.0
2011-08-01 10:00:00,158.1,158.65,157.94,158.48,2755700.0,158.1,158.65,157.94,158.48,2755700.0
2011-08-01 11:00:00,158.49,158.92,158.47,158.75,2449400.0,158.49,158.92,158.47,158.75,2449400.0
2011-08-01 12:00:00,158.74,158.97,158.34,158.45,1105600.0,158.74,158.97,158.34,158.45,1105600.0
2011-08-01 13:00:00,158.45,158.52,157.64,157.9,1329600.0,158.45,158.52,157.64,157.9,1329600.0
2011-08-01 14:00:00,157.89,158.03,157.82,157.88,688500.0,157.89,158.03,157.82,157.88,688500.0
2011-08-01 15:00:00,157.9,157.92,157.43,157.71,1621400.0,157.9,157.92,157.43,157.71,1621400.0
2011-08-02 09:30:00,159.33,159.57,158.97,159.39,2415400.0,159.33,159.57,158.97,159.39,2415400.0
2011-08-02 10:00:00,159.39,159.74,159.28,159.52,1964100.0,159.39,159.74,159.28,159.52,1964100.0
2011-08-02 11:00:00,159.54,160.04,159.46,159.85,2541300.0,159.54,160.04,159.46,159.85,2541300.0
2011-08-02 12:00:00,159.85,160.16,159.41,159.9,3103900.0,159.85,160.16,159.41,159.9,3103900.0
2011-08-02 13:00:00,159.91,160.26,159.65,160.18,2287900.0,159.91,160.26,159.65,160.18,2287900.0
2011-08-02 14:00:00,160.18,160.22,160.04,160.06,1541500.0,160.18,160.22,160.04,160.06,1541500.0
2011-08-02 15:00:00,160.06,161.62,160.04,161.49,5826300.0,160.06,161.62,160.04,161.49,5826300.0
2011-08-03 09:30:00,162.37,162.79,162.14,162.61,3769700.0,162.37,162.79,162.14,162.61,3769700.0
2011-08-03 10:00:00,162.61,162.86,162.17,162.2,4829000.0,162.61,162.86,162.17,162.2,4829000.0
2011-08-03 11:00:00,162.2,162.65,162.11,162.55,2859200.0,162.2,162.65,162.11,162.55,2859200.0
2011-08-03 12:00:00,162.54,162.64,162.02,162.28,2976100.0,162.54,162.64,162.02,162.28,2976100.0
2011-08-03 13:00:00,162.29,162.45,161.34,161.74,3008400.0,162.29,162.45,161.34,161.74,3008400.0
2011-08-03 14:00:00,161.74,162.12,161.61,162.0,2208600.0,161.74,162.12,161.61,162.0,2208600.0
2011-08-03 15:00:00,162.01,162.59,161.35,161.43,4122400.0,162.01,162.59,161.35,161.43,4122400.0
2011-08-04 09:30:00,163.61,163.82,163.23,163.76,3183300.0,163.61,163.82,163.23,163.76,3183300.0
2011-08-04 10:00:00,163.77,163.87,163.19,163.47,4734800.0,163.77,163.87,163.19,163.47,4734800.0
2011-08-04 11:00:00,163.47,163.56,161.61,162.03,7285500.0,163.47,163.56,161.61,162.03,7285500.0
2011-08-04 12:00:00,162.03,162.03,159.68,161.14,11149400.0,162.03,162.03,159.68,161.14,11149400.0
2011-08-04 13:00:00,161.12,161.72,160.01,161.03,4260300.0,161.12,161.72,160.01,161.03,4260300.0
2011-08-04 14:00:00,161.03,161.5,160.43,161.27,2812200.0,161.03,161.5,160.43,161.27,2812200.0
2011-08-04 15:00:00,161.28,161.4,160.23,160.63,3708800.0,161.28,161.4,160.23,160.63,3708800.0
2011-08-05 09:30:00,161.64,161.88,160.74,161.76,3433200.0,161.64,161.88,160.74,161.76,3433200.0
2011-08-05 10:00:00,161.77,162.37,161.15,161.98,4066100.0,161.77,162.37,161.15,161.98,4066100.0
2011-08-05 11:00:00,162.0,162.18,160.73,160.93,3126800.0,162.0,162.18,160.73,160.93,3126800.0
2011-08-05 12:00:00,160.93,161.96,160.48,161.34,4200900.0,160.93,161.96,160.48,161.34,4200900.0
2011-08-05 13:00:00,161.36,161.52,160.5,160.83,1919800.0,161.36,161.52,160.5,160.83,1919800.0
2011-08-05 14:00:00,160.82,161.69,160.7,161.53,1590700.0,160.82,161.69,160.7,161.53,1590700.0
2011-08-05 15:00:00,161.53,161.93,161.44,161.8,2882900.0,161.53,161.93,161.44,161.8,2882900.0
2011-08-08 09:30:00,165.47,165.71,164.76,164.94,5346800.0,165.47,165.71,164.76,164.94,5346800.0
2011-08-08 10:00:00,164.95,166.13,164.82,165.3,6775300.0,164.95,166.13,164.82,165.3,6775300.0
2011-08-08 11:00:00,165.3,166.53,165.3,166.14,5430800.0,165.3,166.53,165.3,166.14,5430800.0
2011-08-08 12:00:00,166.14,167.45,166.11,167.24,4281300.0,166.14,167.45,166.11,167.24,4281300.0
2011-08-08 13:00:00,167.24,167.54,166.5,167.49,4120200.0,167.24,167.54,166.5,167.49,4120200.0
2011-08-08 14:00:00,167.5,167.61,166.62,166.71,4990400.0,167.5,167.61,166.62,166.71,4990400.0
2011-08-08 15:00:00,166.71,167.12,166.38,167.12,7543800.0,166.71,167.12,166.38,167.12,7543800.0
2011-08-09 09:30:00,169.9,169.98,168.54,168.69,7438800.0,169.9,169.98,168.54,168.69,7438800.0
2011-08-09 10:00:00,168.7,169.33,167.48,167.58,8386100.0,168.7,169.33,167.48,167.58,8386100.0
2011-08-09 11:00:00,167.59,170.33,167.5,169.59,5725800.0,167.59,170.33,167.5,169.59,5725800.0
2011-08-09 12:00:00,169.62,169.82,169.0,169.51,2578800.0,169.62,169.82,169.0,169.51,2578800.0
2011-08-09 13:00:00,169.52,170.6,169.3,169.95,2482200.0,169.52,170.6,169.3,169.95,2482200.0
2011-08-09 14:00:00,169.94,172.83,169.29,171.83,8862200.0,169.94,172.83,169.29,171.83,8862200.0
2011-08-09 15:00:00,171.86,173.15,167.66,168.66,9446500.0,171.86,173.15,167.66,168.66,9446500.0
2011-08-10 09:30:00,172.46,173.09,172.13,172.57,4983200.0,172.46,173.09,172.13,172.57,4983200.0
2011-08-10 10:00:00,172.57,173.37,172.29,172.66,7185700.0,172.57,173.37,172.29,172.66,7185700.0
2011-08-10 11:00:00,172.68,175.13,172.68,174.01,7602800.0,172.68,175.13,172.68,174.01,7602800.0
2011-08-10 12:00:00,173.99,174.28,172.6,172.93,4696800.0,173.99,174.28,172.6,172.93,4696800.0
2011-08-10 13:00:00,172.93,174.0,172.5,172.96,3810500.0,172.93,174.0,172.5,172.96,3810500.0
2011-08-10 14:00:00,172.96,173.4,171.62,172.88,5236100.0,172.96,173.4,171.62,172.88,5236100.0
2011-08-10 15:00:00,172.87,174.85,172.66,174.6,5569500.0,172.87,174.85,172.66,174.6,5569500.0
2011-08-11 09:30:00,172.28,172.34,170.76,171.46,9138600.0,172.28,172.34,170.76,171.46,9138600.0
2011-08-11 10:00:00,171.44,171.61,170.51,171.51,6644400.0,171.44,171.61,170.51,171.51,6644400.0
2011-08-11 11:00:00,171.52,171.58,170.53,171.58,4574600.0,171.52,171.58,170.53,171.58,4574600.0
2011-08-11 12:00:00,171.58,172.32,171.2,171.8,3722200.0,171.58,172.32,171.2,171.8,3722200.0
2011-08-11 13:00:00,171.8,171.92,169.26,169.4,6704900.0,171.8,171.92,169.26,169.4,6704900.0
2011-08-11 14:00:00,169.4,170.21,168.65,169.46,5966800.0,169.4,170.21,168.65,169.46,5966800.0
2011-08-11 15:00:00,169.47,171.1,169.46,170.77,3947400.0,169.47,171.1,169.46,170.77,3947400.0
2011-08-12 09:30:00,169.57,170.04,168.88,169.81,4221900.0,169.57,170.04,168.88,169.81,4221900.0
2011-08-12 10:00:00,169.77,169.95,167.77,168.71,8873300.0,169.77,169.95,167.77,168.71,8873300.0
2011-08-12 11:00:00,168.72,169.03,168.18,168.79,3303200.0,168.72,169.03,168.18,168.79,3303200.0
2011-08-12 12:00:00,168.82,169.84,168.41,169.37,2310600.0,168.82,169.84,168.41,169.37,2310600.0
2011-08-12 13:00:00,169.36,169.72,169.01,169.53,1285300.0,169.36,169.72,169.01,169.53,1285300.0
2011-08-12 14:00:00,169.53,169.93,169.35,169.69,1420900.0,169.53,169.93,169.35,169.69,1420900.0
2011-08-12 15:00:00,169.68,170.06,169.33,169.95,2662100.0,169.68,170.06,169.33,169.95,2662100.0
2011-08-15 09:30:00,169.32,169.55,168.95,169.3,1990300.0,169.32,169.55,168.95,169.3,1990300.0
2011-08-15 10:00:00,169.32,169.74,169.13,169.46,2109200.0,169.32,169.74,169.13,169.46,2109200.0
2011-08-15 11:00:00,169.46,170.14,169.36,170.05,2243900.0,169.46,170.14,169.36,170.05,2243900.0
2011-08-15 12:00:00,170.04,171.01,169.76,170.79,2093500.0,170.04,171.01,169.76,170.79,2093500.0
2011-08-15 13:00:00,170.76,171.6,170.68,171.5,2077400.0,170.76,171.6,170.68,171.5,2077400.0
2011-08-15 14:00:00,171.54,171.91,171.48,171.72,1442800.0,171.54,171.91,171.48,171.72,1442800.0
2011-08-15 15:00:00,171.73,171.91,171.3,171.8,2252800.0,171.73,171.91,171.3,171.8,2252800.0
2011-08-16 09:30:00,172.6,173.27,172.5,173.03,2198800.0,172.6,173.27,172.5,173.03,2198800.0
2011-08-16 10:00:00,173.04,174.05,172.96,173.5,3745500.0,173.04,174.05,172.96,173.5,3745500.0
2011-08-16 11:00:00,173.5,173.58,172.63,172.89,2402800.0,173.5,173.58,172.63,172.89,2402800.0
2011-08-16 12:00:00,172.87,173.74,172.66,173.47,2953500.0,172.87,173.74,172.66,173.47,2953500.0
2011-08-16 13:00:00,173.48,173.87,173.33,173.69,1838500.0,173.48,173.87,173.33,173.69,1838500.0
2011-08-16 14:00:00,173.71,173.71,173.33,173.58,1036400.0,173.71,173.71,173.33,173.58,1036400.0
2011-08-16 15:00:00,173.58,174.07,173.57,173.89,2207000.0,173.58,174.07,173.57,173.89,2207000.0
2011-08-17 09:30:00,173.87,174.6,173.83,174.53,2488100.0,173.87,174.6,173.83,174.53,2488100.0
2011-08-17 10:00:00,174.53,174.66,173.63,173.75,3335900.0,174.53,174.66,173.63,173.75,3335900.0
2011-08-17 11:00:00,173.74,174.06,173.25,173.61,2410600.0,173.74,174.06,173.25,173.61,2410600.0
2011-08-17 12:00:00,173.61,174.08,173.57,173.8,1088400.0,173.61,174.08,173.57,173.8,1088400.0
2011-08-17 13:00:00,173.82,174.62,173.77,174.6,1824600.0,173.82,174.62,173.77,174.6,1824600.0
2011-08-17 14:00:00,174.6,174.68,174.35,174.4,2001100.0,174.6,174.68,174.35,174.4,2001100.0
2011-08-17 15:00:00,174.38,174.53,174.22,174.42,1744900.0,174.38,174.53,174.22,174.42,1744900.0
2011-08-18 09:30:00,177.14,177.22,176.41,176.97,3780600.0,177.14,177.22,176.41,176.97,3780600.0
2011-08-18 10:00:00,176.94,177.9,176.93,177.36,4841900.0,176.94,177.9,176.93,177.36,4841900.0
2011-08-18 11:00:00,177.35,177.63,176.65,176.69,2766600.0,177.35,177.63,176.65,176.69,2766600.0
2011-08-18 12:00:00,176.71,177.46,176.68,177.15,1530000.0,176.71,177.46,176.68,177.15,1530000.0
2011-08-18 13:00:00,177.16,177.44,176.84,177.41,1414000.0,177.16,177.44,176.84,177.41,1414000.0
2011-08-18 14:00:00,177.41,178.1,177.23,177.81,1757900.0,177.41,178.1,177.23,177.81,1757900.0
2011-08-18 15:00:00,177.8,178.1,177.49,177.73,3176500.0,177.8,178.1,177.49,177.73,3176500.0
2011-08-19 09:30:00,181.64,181.67,180.26,180.44,5383400.0,181.64,181.67,180.26,180.44,5383400.0
2011-08-19 10:00:00,180.43,180.56,178.91,180.18,8568400.0,180.43,180.56,178.91,180.18,8568400.0
2011-08-19 11:00:00,180.16,180.6,179.88,180.12,3208900.0,180.16,180.6,179.88,180.12,3208900.0
2011-08-19 12:00:00,180.12,180.43,179.56,180.38,2346600.0,180.12,180.43,179.56,180.38,2346600.0
2011-08-19 13:00:00,180.38,180.49,179.93,180.06,1685100.0,180.38,180.49,179.93,180.06,1685100.0
2011-08-19 14:00:00,180.06,180.35,179.77,180.04,1991900.0,180.06,180.35,179.77,180.04,1991900.0
2011-08-19 15:00:00,180.03,180.27,179.64,179.96,4534700.0,180.03,180.27,179.64,179.96,4534700.0
2011-08-22 09:30:00,181.94,182.57,181.6,182.47,3371300.0,181.94,182.57,181.6,182.47,3371300.0
2011-08-22 10:00:00,182.47,184.1,182.2,183.8,5681000.0,182.47,184.1,182.2,183.8,5681000.0
2011-08-22 11:00:00,183.83,184.44,183.32,184.06,4037200.0,183.83,184.44,183.32,184.06,4037200.0
2011-08-22 12:00:00,184.08,184.17,183.1,183.77,3095800.0,184.08,184.17,183.1,183.77,3095800.0
2011-08-22 13:00:00,183.77,184.58,183.35,184.31,2212000.0,183.77,184.58,183.35,184.31,2212000.0
2011-08-22 14:00:00,184.29,184.34,183.83,184.0,1542800.0,184.29,184.34,183.83,184.0,1542800.0
2011-08-22 15:00:00,184.0,184.82,183.98,184.57,3091900.0,184.0,184.82,183.98,184.57,3091900.0
2011-08-23 09:30:00,182.25,183.02,181.64,182.72,5226600.0,182.25,183.02,181.64,182.72,5226600.0
2011-08-23 10:00:00,182.73,183.37,182.34,183.2,4613600.0,182.73,183.37,182.34,183.2,4613600.0
2011-08-23 11:00:00,183.2,183.82,181.23,181.47,6381700.0,183.2,183.82,181.23,181.47,6381700.0
2011-08-23 12:00:00,181.48,181.79,180.02,180.85,9347700.0,181.48,181.79,180.02,180.85,9347700.0
2011-08-23 13:00:00,180.85,181.93,180.61,181.75,3375900.0,180.85,181.93,180.61,181.75,3375900.0
2011-08-23 14:00:00,181.74,181.91,178.17,178.85,7832300.0,181.74,181.91,178.17,178.85,7832300.0
2011-08-23 15:00:00,178.82,178.93,177.5,177.62,9072500.0,178.82,178.93,177.5,177.62,9072500.0
2011-08-24 09:30:00,177.9,178.31,175.65,175.93,8710500.0,177.9,178.31,175.65,175.93,8710500.0
2011-08-24 10:00:00,175.97,176.02,171.42,173.62,19624600.0,175.97,176.02,171.42,173.62,19624600.0
2011-08-24 11:00:00,173.64,173.99,172.64,173.72,5906700.0,173.64,173.99,172.64,173.72,5906700.0
2011-08-24 12:00:00,173.7,174.32,171.76,171.96,6755600.0,173.7,174.32,171.76,171.96,6755600.0
2011-08-24 13:00:00,171.97,172.42,170.63,170.7,9164500.0,171.97,172.42,170.63,170.7,9164500.0
2011-08-24 14:00:00,170.7,171.95,170.31,171.54,4551600.0,170.7,171.95,170.31,171.54,4551600.0
2011-08-24 15:00:00,171.54,171.84,170.35,171.58,5806000.0,171.54,171.84,170.35,171.58,5806000.0
2011-08-25 09:30:00,166.99,168.63,165.88,168.09,9564600.0,166.99,168.63,165.88,168.09,9564600.0
2011-08-25 10:00:00,168.08,169.74,167.73,169.1,8205800.0,168.08,169.74,167.73,169.1,8205800.0
2011-08-25 11:00:00,169.13,169.94,168.38,169.53,4185900.0,169.13,169.94,168.38,169.53,4185900.0
2011-08-25 12:00:00,169.55,172.2,169.45,171.94,6321300.0,169.55,172.2,169.45,171.94,6321300.0
2011-08-25 13:00:00,171.94,172.13,170.82,171.28,3121200.0,171.94,172.13,170.82,171.28,3121200.0
2011-08-25 14:00:00,171.26,171.88,170.88,171.84,2151600.0,171.26,171.88,170.88,171.84,2151600.0
2011-08-25 15:00:00,171.86,172.81,171.51,172.29,4125200.0,171.86,172.81,171.51,172.29,4125200.0
2011-08-26 09:30:00,173.56,174.42,173.28,173.53,4299100.0,173.56,174.42,173.28,173.53,4299100.0
2011-08-26 10:00:00,173.52,175.0,171.75,173.48,11073300.0,173.52,175.0,171.75,173.48,11073300.0
2011-08-26 11:00:00,173.47,173.89,172.62,173.42,3372000.0,173.47,173.89,172.62,173.42,3372000.0
2011-08-26 12:00:00,173.44,174.23,172.82,173.93,2244100.0,173.44,174.23,172.82,173.93,2244100.0
2011-08-26 13:00:00,173.92,175.58,173.72,175.56,2829900.0,173.92,175.58,173.72,175.56,2829900.0
2011-08-26 14:00:00,175.56,176.23,175.31,175.8,4199200.0,175.56,176.23,175.31,175.8,4199200.0
2011-08-26 15:00:00,175.8,177.55,175.8,177.5,4455300.0,175.8,177.55,175.8,177.5,4455300.0
2011-08-29 09:30:00,175.95,176.01,173.32,174.21,5544600.0,175.95,176.01,173.32,174.21,5544600.0
2011-08-29 10:00:00,174.18,175.41,173.16,175.3,4652800.0,174.18,175.41,173.16,175.3,4652800.0
2011-08-29 11:00:00,175.29,175.88,173.94,174.27,3401200.0,175.29,175.88,173.94,174.27,3401200.0
2011-08-29 12:00:00,174.26,174.74,173.76,174.31,2562900.0,174.26,174.74,173.76,174.31,2562900.0
2011-08-29 13:00:00,174.32,174.45,173.79,174.1,1668000.0,174.32,174.45,173.79,174.1,1668000.0
2011-08-29 14:00:00,174.11,174.22,173.5,174.01,1996400.0,174.11,174.22,173.5,174.01,1996400.0
2011-08-29 15:00:00,174.01,174.08,172.88,173.89,2637000.0,174.01,174.08,172.88,173.89,2637000.0
2011-08-30 09:30:00,177.7,177.73,176.66,177.03,3348300.0,177.7,177.73,176.66,177.03,3348300.0
2011-08-30 10:00:00,177.05,178.55,177.04,178.01,5418500.0,177.05,178.55,177.04,178.01,5418500.0
2011-08-30 11:00:00,178.03,178.35,176.79,177.15,3087600.0,178.03,178.35,176.79,177.15,3087600.0
2011-08-30 12:00:00,177.19,177.94,177.08,177.76,1587300.0,177.19,177.94,177.08,177.76,1587300.0
2011-08-30 13:00:00,177.77,178.05,177.44,177.83,1181600.0,177.77,178.05,177.44,177.83,1181600.0
2011-08-30 14:00:00,177.82,178.9,177.54,178.55,2861300.0,177.82,178.9,177.54,178.55,2861300.0
2011-08-30 15:00:00,178.55,179.31,178.35,179.08,2377200.0,178.55,179.31,178.35,179.08,2377200.0
2011-08-31 09:30:00,177.73,177.98,176.33,176.99,3144100.0,177.73,177.98,176.33,176.99,3144100.0
2011-08-31 10:00:00,176.94,178.36,176.47,178.11,2670400.0,176.94,178.36,176.47,178.11,2670400.0
2011-08-31 11:00:00,178.14,179.16,177.6,178.7,2661900.0,178.14,179.16,177.6,178.7,2661900.0
2011-08-31 12:00:00,178.75,178.82,178.26,178.64,1086400.0,178.75,178.82,178.26,178.64,1086400.0
2011-08-31 13:00:00,178.65,178.88,177.6,178.06,1183000.0,178.65,178.88,177.6,178.06,1183000.0
2011-08-31 14:00:00,178.06,178.13,177.36,177.48,1227100.0,178.06,178.13,177.36,177.48,1227100.0
2011-08-31 15:00:00,177.48,178.0,177.38,177.72,1574100.0,177.48,178.0,177.38,177.72,1574100.0
2011-09-01 09:30:00,177.42,177.97,177.12,177.94,1151700.0,177.42,177.97,177.12,177.94,1151700.0
2011-09-01 10:00:00,177.94,177.97,176.55,177.44,3247600.0,177.94,177.97,176.55,177.44,3247600.0
2011-09-01 11:00:00,177.47,178.02,177.27,177.57,1780200.0,177.47,178.02,177.27,177.57,1780200.0
2011-09-01 12:00:00,177.57,178.17,177.53,177.69,1493400.0,177.57,178.17,177.53,177.69,1493400.0
2011-09-01 13:00:00,177.7,178.22,177.5,178.08,1904000.0,177.7,178.22,177.5,178.08,1904000.0
2011-09-01 14:00:00,178.09,178.26,177.86,177.97,1376800.0,178.09,178.26,177.86,177.97,1376800.0
2011-09-01 15:00:00,177.97,178.08,177.13,177.86,2327700.0,177.97,178.08,177.13,177.86,2327700.0
2011-09-02 09:30:00,182.81,182.89,182.13,182.23,3625400.0,182.81,182.89,182.13,182.23,3625400.0
2011-09-02 10:00:00,182.23,183.01,182.1,182.66,3512900.0,182.23,183.01,182.1,182.66,3512900.0
2011-09-02 11:00:00,182.67,182.67,182.28,182.53,1784900.0,182.67,182.67,182.28,182.53,1784900.0
2011-09-02 12:00:00,182.54,182.93,182.35,182.47,1742200.0,182.54,182.93,182.35,182.47,1742200.0
2011-09-02 13:00:00,182.47,182.63,182.18,182.5,1041900.0,182.47,182.63,182.18,182.5,1041900.0
2011-09-02 14:00:00,182.49,183.11,182.4,183.06,2360600.0,182.49,183.11,182.4,183.06,2360600.0
2011-09-02 15:00:00,183.06,183.51,182.82,183.21,3036500.0,183.06,183.51,182.82,183.21,3036500.0
2011-09-06 09:30:00,184.58,185.85,184.25,184.7,5674700.0,184.58,185.85,184.25,184.7,5674700.0
2011-09-06 10:00:00,184.71,185.59,184.11,184.37,5308300.0,184.71,185.59,184.11,184.37,5308300.0
2011-09-06 11:00:00,184.36,184.72,181.31,182.07,6755100.0,184.36,184.72,181.31,182.07,6755100.0
2011-09-06 12:00:00,182.04,183.12,181.42,182.86,2761800.0,182.04,183.12,181.42,182.86,2761800.0
2011-09-06 13:00:00,182.87,183.0,181.36,182.16,2208300.0,182.87,183.0,181.36,182.16,2208300.0
2011-09-06 14:00:00,182.18,183.19,181.71,183.09,1827400.0,182.18,183.19,181.71,183.09,1827400.0
2011-09-06 15:00:00,183.06,183.24,182.5,182.92,2264600.0,183.06,183.24,182.5,182.92,2264600.0
2011-09-07 09:30:00,176.2,176.94,175.33,176.48,5940000.0,176.2,176.94,175.33,176.48,5940000.0
2011-09-07 10:00:00,176.49,176.71,174.45,176.19,7602000.0,176.49,176.71,174.45,176.19,7602000.0
2011-09-07 11:00:00,176.16,177.01,175.41,176.9,3732500.0,176.16,177.01,175.41,176.9,3732500.0
2011-09-07 12:00:00,176.9,178.09,176.5,177.58,2872200.0,176.9,178.09,176.5,177.58,2872200.0
2011-09-07 13:00:00,177.58,177.62,176.61,176.75,1569000.0,177.58,177.62,176.61,176.75,1569000.0
2011-09-07 14:00:00,176.72,176.86,176.1,176.38,1854200.0,176.72,176.86,176.1,176.38,1854200.0
2011-09-07 15:00:00,176.37,177.24,176.35,177.07,2488900.0,176.37,177.24,176.35,177.07,2488900.0
2011-09-08 09:30:00,181.39,181.49,180.06,180.61,3104100.0,181.39,181.49,180.06,180.61,3104100.0
2011-09-08 10:00:00,180.62,180.98,179.77,180.56,3667800.0,180.62,180.98,179.77,180.56,3667800.0
2011-09-08 11:00:00,180.56,181.16,180.37,180.99,2180400.0,180.56,181.16,180.37,180.99,2180400.0
2011-09-08 12:00:00,180.99,181.09,180.35,180.56,1290100.0,180.99,181.09,180.35,180.56,1290100.0
2011-09-08 13:00:00,180.56,181.06,179.86,180.33,2038700.0,180.56,181.06,179.86,180.33,2038700.0
2011-09-08 14:00:00,180.36,181.25,180.12,181.05,1975500.0,180.36,181.25,180.12,181.05,1975500.0
2011-09-08 15:00:00,181.09,182.12,181.07,181.8,4007200.0,181.09,182.12,181.07,181.8,4007200.0
2011-09-09 09:30:00,179.72,181.25,179.25,180.96,2914000.0,179.72,181.25,179.25,180.96,2914000.0
2011-09-09 10:00:00,181.01,181.12,179.17,179.92,3526600.0,181.01,181.12,179.17,179.92,3526600.0
2011-09-09 11:00:00,179.93,181.61,179.86,181.5,3573300.0,179.93,181.61,179.86,181.5,3573300.0
2011-09-09 12:00:00,181.5,181.95,180.48,180.75,3454600.0,181.5,181.95,180.48,180.75,3454600.0
2011-09-09 13:00:00,180.77,181.24,180.48,181.14,2696400.0,180.77,181.24,180.48,181.14,2696400.0
2011-09-09 14:00:00,181.13,181.16,179.23,179.7,3225200.0,181.13,181.16,179.23,179.7,3225200.0
2011-09-09 15:00:00,179.7,180.72,179.65,180.71,2557800.0,179.7,180.72,179.65,180.71,2557800.0
2011-09-12 09:30:00,178.74,178.99,177.63,178.67,3143000.0,178.74,178.99,177.63,178.67,3143000.0
2011-09-12 10:00:00,178.6,178.88,177.96,178.38,2569400.0,178.6,178.88,177.96,178.38,2569400.0
2011-09-12 11:00:00,178.4,178.69,177.05,177.21,2345000.0,178.4,178.69,177.05,177.21,2345000.0
2011-09-12 12:00:00,177.25,177.44,176.03,176.48,2939500.0,177.25,177.44,176.03,176.48,2939500.0
2011-09-12 13:00:00,176.47,176.73,175.66,175.68,2007100.0,176.47,176.73,175.66,175.68,2007100.0
2011-09-12 14:00:00,175.68,176.17,175.33,175.82,2125100.0,175.68,176.17,175.33,175.82,2125100.0
2011-09-12 15:00:00,175.83,176.73,175.76,176.6,2835500.0,175.83,176.73,175.76,176.6,2835500.0
2011-09-13 09:30:00,177.52,177.78,176.89,177.58,2356400.0,177.52,177.78,176.89,177.58,2356400.0
2011-09-13 10:00:00,177.59,177.7,176.29,177.42,3997800.0,177.59,177.7,176.29,177.42,3997800.0
2011-09-13 11:00:00,177.44,177.73,177.02,177.33,1669700.0,177.44,177.73,177.02,177.33,1669700.0
2011-09-13 12:00:00,177.35,178.21,177.13,178.02,1816900.0,177.35,178.21,177.13,178.02,1816900.0
2011-09-13 13:00:00,178.05,179.41,177.5,179.07,1972100.0,178.05,179.41,177.5,179.07,1972100.0
2011-09-13 14:00:00,179.06,179.54,178.57,179.33,1310100.0,179.06,179.54,178.57,179.33,1310100.0
2011-09-13 15:00:00,179.32,179.34,178.45,178.49,1750200.0,179.32,179.34,178.45,178.49,1750200.0
2011-09-14 09:30:00,177.55,177.78,176.62,177.24,2011000.0,177.55,177.78,176.62,177.24,2011000.0
2011-09-14 10:00:00,177.19,177.71,176.71,177.67,2673000.0,177.19,177.71,176.71,177.67,2673000.0
2011-09-14 11:00:00,177.65,177.69,176.88,177.3,1746000.0,177.65,177.69,176.88,177.3,1746000.0
2011-09-14 12:00:00,177.31,177.64,176.25,176.77,1501300.0,177.31,177.64,176.25,176.77,1501300.0
2011-09-14 13:00:00,176.71,177.66,176.69,177.36,1331200.0,176.71,177.66,176.69,177.36,1331200.0
2011-09-14 14:00:00,177.37,177.49,176.85,177.03,1222900.0,177.37,177.49,176.85,177.03,1222900.0
2011-09-14 15:00:00,177.03,177.22,176.05,177.18,2982600.0,177.03,177.22,176.05,177.18,2982600.0
2011-09-15 09:30:00,174.61,174.85,173.84,173.92,3020100.0,174.61,174.85,173.84,173.92,3020100.0
2011-09-15 10:00:00,173.98,174.16,172.76,172.84,4219000.0,173.98,174.16,172.76,172.84,4219000.0
2011-09-15 11:00:00,172.87,173.6,172.56,173.52,2820600.0,172.87,173.6,172.56,173.52,2820600.0
2011-09-15 12:00:00,173.54,173.68,173.18,173.38,1519300.0,173.54,173.68,173.18,173.38,1519300.0
2011-09-15 13:00:00,173.37,173.54,172.87,173.39,1575800.0,173.37,173.54,172.87,173.39,1575800.0
2011-09-15 14:00:00,173.39,174.03,173.29,173.77,1178700.0,173.39,174.03,173.29,173.77,1178700.0
2011-09-15 15:00:00,173.75,174.4,173.73,174.37,2543300.0,173.75,174.4,173.73,174.37,2543300.0
2011-09-16 09:30:00,173.72,174.42,173.71,174.23,1695800.0,173.72,174.42,173.71,174.23,1695800.0
2011-09-16 10:00:00,174.22,175.16,174.22,174.7,3637800.0,174.22,175.16,174.22,174.7,3637800.0
2011-09-16 11:00:00,174.79,175.99,174.67,175.68,2134700.0,174.79,175.99,174.67,175.68,2134700.0
2011-09-16 12:00:00,175.69,177.4,175.68,176.6,3409500.0,175.69,177.4,175.68,176.6,3409500.0
2011-09-16 13:00:00,176.59,176.91,176.04,176.12,1405800.0,176.59,176.91,176.04,176.12,1405800.0
2011-09-16 14:00:00,176.1,176.56,175.69,175.72,1821900.0,176.1,176.56,175.69,175.72,1821900.0
2011-09-16 15:00:00,175.73,176.33,175.68,176.0,2551100.0,175.73,176.33,175.68,176.0,2551100.0
2011-09-19 09:30:00,176.66,176.86,174.02,174.68,2823100.0,176.66,176.86,174.02,174.68,2823100.0
2011-09-19 10:00:00,174.66,174.75,172.86,174.25,3881000.0,174.66,174.75,172.86,174.25,3881000.0
2011-09-19 11:00:00,174.27,174.29,173.09,173.64,1985900.0,174.27,174.29,173.09,173.64,1985900.0
2011-09-19 12:00:00,173.6,173.89,173.11,173.36,1027400.0,173.6,173.89,173.11,173.36,1027400.0
2011-09-19 13:00:00,173.36,173.6,172.2,172.73,1957300.0,173.36,173.6,172.2,172.73,1957300.0
2011-09-19 14:00:00,172.73,173.32,172.45,172.76,1055400.0,172.73,173.32,172.45,172.76,1055400.0
2011-09-19 15:00:00,172.76,173.43,172.66,173.3,1694400.0,172.76,173.43,172.66,173.3,1694400.0
2011-09-20 09:30:00,173.18,174.74,172.84,174.55,1755700.0,173.18,174.74,172.84,174.55,1755700.0
2011-09-20 10:00:00,174.54,176.1,174.53,175.8,2786300.0,174.54,176.1,174.53,175.8,2786300.0
2011-09-20 11:00:00,175.77,176.37,175.01,176.26,1563100.0,175.77,176.37,175.01,176.26,1563100.0
2011-09-20 12:00:00,176.25,176.26,175.06,175.48,920800.0,176.25,176.26,175.06,175.48,920800.0
2011-09-20 13:00:00,175.49,176.01,175.4,175.83,1197700.0,175.49,176.01,175.4,175.83,1197700.0
2011-09-20 14:00:00,175.84,175.85,175.21,175.38,1218400.0,175.84,175.85,175.21,175.38,1218400.0
2011-09-20 15:00:00,175.39,175.82,175.13,175.75,1402400.0,175.39,175.82,175.13,175.75,1402400.0
2011-09-21 09:30:00,174.77,175.13,174.23,174.56,1131600.0,174.77,175.13,174.23,174.56,1131600.0
2011-09-21 10:00:00,174.56,174.89,173.71,174.87,2287800.0,174.56,174.89,173.71,174.87,2287800.0
2011-09-21 11:00:00,174.87,175.56,174.68,175.41,1425800.0,174.87,175.56,174.68,175.41,1425800.0
2011-09-21 12:00:00,175.45,176.11,175.22,176.08,1349000.0,175.45,176.11,175.22,176.08,1349000.0
2011-09-21 13:00:00,176.08,176.3,175.18,175.44,1086500.0,176.08,176.3,175.18,175.44,1086500.0
2011-09-21 14:00:00,175.44,176.73,173.14,174.45,4008800.0,175.44,176.73,173.14,174.45,4008800.0
2011-09-21 15:00:00,174.44,174.88,173.14,173.58,3303400.0,174.44,174.88,173.14,173.58,3303400.0
2011-09-22 09:30:00,169.3,169.57,167.6,167.61,5372500.0,169.3,169.57,167.6,167.61,5372500.0
2011-09-22 10:00:00,167.62,168.9,167.48,168.11,5616900.0,167.62,168.9,167.48,168.11,5616900.0
2011-09-22 11:00:00,168.11,169.05,167.7,169.04,4016900.0,168.11,169.05,167.7,169.04,4016900.0
2011-09-22 12:00:00,169.0,170.32,168.5,170.09,3450000.0,169.0,170.32,168.5,170.09,3450000.0
2011-09-22 13:00:00,170.09,170.1,168.52,168.94,2326400.0,170.09,170.1,168.52,168.94,2326400.0
2011-09-22 14:00:00,168.95,170.14,168.63,169.2,2778500.0,168.95,170.14,168.63,169.2,2778500.0
2011-09-22 15:00:00,169.19,169.28,167.98,169.19,3680100.0,169.19,169.28,167.98,169.19,3680100.0
2011-09-23 09:30:00,164.51,165.72,163.61,164.39,7756800.0,164.51,165.72,163.61,164.39,7756800.0
2011-09-23 10:00:00,164.39,164.63,162.12,163.04,7671900.0,164.39,164.63,162.12,163.04,7671900.0
2011-09-23 11:00:00,163.01,163.64,161.05,161.42,6044700.0,163.01,163.64,161.05,161.42,6044700.0
2011-09-23 12:00:00,161.45,162.33,160.42,160.73,5717000.0,161.45,162.33,160.42,160.73,5717000.0
2011-09-23 13:00:00,160.71,160.88,158.55,160.64,11552300.0,160.71,160.88,158.55,160.64,11552300.0
2011-09-23 14:00:00,160.72,161.48,159.55,159.58,4006000.0,160.72,161.48,159.55,159.58,4006000.0
2011-09-23 15:00:00,159.57,160.61,159.38,159.91,4720800.0,159.57,160.61,159.38,159.91,4720800.0
2011-09-26 09:30:00,157.12,158.37,156.7,156.75,4604700.0,157.12,158.37,156.7,156.75,4604700.0
2011-09-26 10:00:00,156.78,157.0,154.19,156.07,10346900.0,156.78,157.0,154.19,156.07,10346900.0
2011-09-26 11:00:00,156.08,157.41,155.45,156.0,6899200.0,156.08,157.41,155.45,156.0,6899200.0
2011-09-26 12:00:00,155.96,157.11,155.08,155.81,4316700.0,155.96,157.11,155.08,155.81,4316700.0
2011-09-26 13:00:00,155.81,156.04,154.6,155.53,3212700.0,155.81,156.04,154.6,155.53,3212700.0
2011-09-26 14:00:00,155.55,156.95,155.25,156.26,2659500.0,155.55,156.95,155.25,156.26,2659500.0
2011-09-26 15:00:00,156.23,158.8,156.0,157.56,4496000.0,156.23,158.8,156.0,157.56,4496000.0
2011-09-27 09:30:00,161.61,162.15,160.88,162.08,3782700.0,161.61,162.15,160.88,162.08,3782700.0
2011-09-27 10:00:00,162.05,162.29,161.2,162.16,5532900.0,162.05,162.29,161.2,162.16,5532900.0
2011-09-27 11:00:00,162.16,162.25,160.35,160.94,2863500.0,162.16,162.25,160.35,160.94,2863500.0
2011-09-27 12:00:00,160.93,161.94,160.75,161.22,1443800.0,160.93,161.94,160.75,161.22,1443800.0
2011-09-27 13:00:00,161.2,161.44,160.0,160.24,2723400.0,161.2,161.44,160.0,160.24,2723400.0
2011-09-27 14:00:00,160.24,160.98,160.15,160.59,1522100.0,160.24,160.98,160.15,160.59,1522100.0
2011-09-27 15:00:00,160.57,160.68,159.91,160.62,2984600.0,160.57,160.68,159.91,160.62,2984600.0
2011-09-28 09:30:00,160.73,161.29,160.09,160.39,1708900.0,160.73,161.29,160.09,160.39,1708900.0
2011-09-28 10:00:00,160.36,160.6,158.97,160.16,4049100.0,160.36,160.6,158.97,160.16,4049100.0
2011-09-28 11:00:00,160.15,160.29,159.3,159.58,1547200.0,160.15,160.29,159.3,159.58,1547200.0
2011-09-28 12:00:00,159.6,159.64,158.11,158.46,2086000.0,159.6,159.64,158.11,158.46,2086000.0
2011-09-28 13:00:00,158.46,158.46,156.26,156.53,3553100.0,158.46,158.46,156.26,156.53,3553100.0
2011-09-28 14:00:00,156.52,156.78,155.56,156.41,3287900.0,156.52,156.78,155.56,156.41,3287900.0
2011-09-28 15:00:00,156.42,157.21,155.78,156.26,3275800.0,156.42,157.21,155.78,156.26,3275800.0
2011-09-29 09:30:00,158.12,158.2,157.28,157.64,1768200.0,158.12,158.2,157.28,157.64,1768200.0
2011-09-29 10:00:00,157.61,157.76,156.14,156.81,2303400.0,157.61,157.76,156.14,156.81,2303400.0
2011-09-29 11:00:00,156.83,158.1,156.64,158.03,1402600.0,156.83,158.1,156.64,158.03,1402600.0
2011-09-29 12:00:00,158.03,158.17,156.86,157.27,1239600.0,158.03,158.17,156.86,157.27,1239600.0
2011-09-29 13:00:00,157.26,158.15,156.82,157.24,1485000.0,157.26,158.15,156.82,157.24,1485000.0
2011-09-29 14:00:00,157.26,157.55,156.75,157.2,1505400.0,157.26,157.55,156.75,157.2,1505400.0
2011-09-29 15:00:00,157.19,157.71,156.66,157.68,1879500.0,157.19,157.71,156.66,157.68,1879500.0
2011-09-30 09:30:00,157.34,157.8,156.78,157.5,1968900.0,157.34,157.8,156.78,157.5,1968900.0
2011-09-30 10:00:00,157.5,158.2,156.33,156.61,2749600.0,157.5,158.2,156.33,156.61,2749600.0
2011-09-30 11:00:00,156.63,158.25,156.53,157.79,2067400.0,156.63,158.25,156.53,157.79,2067400.0
2011-09-30 12:00:00,157.79,158.87,157.53,158.54,1571400.0,157.79,158.87,157.53,158.54,1571400.0
2011-09-30 13:00:00,158.54,158.73,157.55,157.85,1112400.0,158.54,158.73,157.55,157.85,1112400.0
2011-09-30 14:00:00,157.86,158.1,157.07,157.96,1551500.0,157.86,158.1,157.07,157.96,1551500.0
2011-09-30 15:00:00,157.98,160.0,157.3,158.0,2966700.0,157.98,160.0,157.3,158.0,2966700.0
2011-10-03 09:30:00,161.09,161.47,160.74,160.78,1885700.0,161.09,161.47,160.74,160.78,1885700.0
2011-10-03 10:00:00,160.79,161.49,159.93,160.37,2705100.0,160.79,161.49,159.93,160.37,2705100.0
2011-10-03 11:00:00,160.39,161.24,159.95,161.15,1769600.0,160.39,161.24,159.95,161.15,1769600.0
2011-10-03 12:00:00,161.16,161.21,160.58,161.19,1211200.0,161.16,161.21,160.58,161.19,1211200.0
2011-10-03 13:00:00,161.17,161.56,160.68,160.93,1849900.0,161.17,161.56,160.68,160.93,1849900.0
2011-10-03 14:00:00,160.94,161.25,160.16,160.59,1164100.0,160.94,161.25,160.16,160.59,1164100.0
2011-10-03 15:00:00,160.59,161.02,160.08,160.91,1997200.0,160.59,161.02,160.08,160.91,1997200.0
2011-10-04 09:30:00,160.95,161.03,159.67,160.09,2523100.0,160.95,161.03,159.67,160.09,2523100.0
2011-10-04 10:00:00,160.05,160.52,158.94,159.59,4207500.0,160.05,160.52,158.94,159.59,4207500.0
2011-10-04 11:00:00,159.62,159.64,156.78,157.64,4600500.0,159.62,159.64,156.78,157.64,4600500.0
2011-10-04 12:00:00,157.61,158.41,157.43,157.8,1785300.0,157.61,158.41,157.43,157.8,1785300.0
2011-10-04 13:00:00,157.77,157.88,156.01,156.42,2126500.0,157.77,157.88,156.01,156.42,2126500.0
2011-10-04 14:00:00,156.43,156.98,155.37,155.63,2500000.0,156.43,156.98,155.37,155.63,2500000.0
2011-10-04 15:00:00,155.63,157.8,155.27,157.65,4197100.0,155.63,157.8,155.27,157.65,4197100.0
2011-10-05 09:30:00,158.01,158.01,156.91,157.32,1553600.0,158.01,158.01,156.91,157.32,1553600.0
2011-10-05 10:00:00,157.32,157.88,156.44,156.89,2585600.0,157.32,157.88,156.44,156.89,2585600.0
2011-10-05 11:00:00,156.89,158.47,156.66,158.2,1613900.0,156.89,158.47,156.66,158.2,1613900.0
2011-10-05 12:00:00,158.22,159.88,158.12,159.45,2878800.0,158.22,159.88,158.12,159.45,2878800.0
2011-10-05 13:00:00,159.5,160.32,159.33,159.72,1514100.0,159.5,160.32,159.33,159.72,1514100.0
2011-10-05 14:00:00,159.76,159.84,158.81,159.19,851300.0,159.76,159.84,158.81,159.19,851300.0
2011-10-05 15:00:00,159.23,159.66,159.05,159.41,1817600.0,159.23,159.66,159.05,159.41,1817600.0
2011-10-06 09:30:00,160.02,160.16,158.83,159.22,1215900.0,160.02,160.16,158.83,159.22,1215900.0
2011-10-06 10:00:00,159.17,160.67,158.77,159.75,2995700.0,159.17,160.67,158.77,159.75,2995700.0
2011-10-06 11:00:00,159.75,160.39,159.58,159.91,1318100.0,159.75,160.39,159.58,159.91,1318100.0
2011-10-06 12:00:00,159.94,160.14,159.6,159.96,933800.0,159.94,160.14,159.6,159.96,933800.0
2011-10-06 13:00:00,159.89,160.93,159.78,160.55,1046900.0,159.89,160.93,159.78,160.55,1046900.0
2011-10-06 14:00:00,160.58,161.03,160.39,160.96,1291800.0,160.58,161.03,160.39,160.96,1291800.0
2011-10-06 15:00:00,160.93,161.11,160.18,160.58,1976800.0,160.93,161.11,160.18,160.58,1976800.0
2011-10-07 09:30:00,161.06,161.21,160.27,160.44,1188500.0,161.06,161.21,160.27,160.44,1188500.0
2011-10-07 10:00:00,160.43,161.58,160.25,161.05,1827000.0,160.43,161.58,160.25,161.05,1827000.0
2011-10-07 11:00:00,161.07,161.15,160.4,160.87,1247300.0,161.07,161.15,160.4,160.87,1247300.0
2011-10-07 12:00:00,160.86,160.88,158.48,158.92,3003400.0,160.86,160.88,158.48,158.92,3003400.0
2011-10-07 13:00:00,158.91,159.27,158.23,159.03,1601200.0,158.91,159.27,158.23,159.03,1601200.0
2011-10-07 14:00:00,159.02,159.38,158.78,159.29,858500.0,159.02,159.38,158.78,159.29,858500.0
2011-10-07 15:00:00,159.28,159.64,159.15,159.18,1382000.0,159.28,159.64,159.15,159.18,1382000.0
2011-10-10 09:30:00,162.05,162.31,161.38,161.55,1305500.0,162.05,162.31,161.38,161.55,1305500.0
2011-10-10 10:00:00,161.55,162.3,161.14,161.92,1699700.0,161.55,162.3,161.14,161.92,1699700.0
2011-10-10 11:00:00,161.94,163.01,161.68,163.0,1499600.0,161.94,163.01,161.68,163.0,1499600.0
2011-10-10 12:00:00,163.0,163.01,162.22,162.34,717600.0,163.0,163.01,162.22,162.34,717600.0
2011-10-10 13:00:00,162.32,162.84,162.25,162.82,749100.0,162.32,162.84,162.25,162.82,749100.0
2011-10-10 14:00:00,162.81,162.91,162.65,162.73,534500.0,162.81,162.91,162.65,162.73,534500.0
2011-10-10 15:00:00,162.73,163.32,162.61,163.27,1294500.0,162.73,163.32,162.61,163.27,1294500.0
2011-10-11 09:30:00,162.21,162.39,161.73,162.05,1005300.0,162.21,162.39,161.73,162.05,1005300.0
2011-10-11 10:00:00,162.02,162.51,161.8,162.11,1450700.0,162.02,162.51,161.8,162.11,1450700.0
2011-10-11 11:00:00,162.13,162.16,161.63,162.04,1125700.0,162.13,162.16,161.63,162.04,1125700.0
2011-10-11 12:00:00,162.05,162.15,161.26,161.85,1052800.0,162.05,162.15,161.26,161.85,1052800.0
2011-10-11 13:00:00,161.86,161.94,161.21,161.71,846900.0,161.86,161.94,161.21,161.71,846900.0
2011-10-11 14:00:00,161.7,162.18,161.39,162.05,690300.0,161.7,162.18,161.39,162.05,690300.0
2011-10-11 15:00:00,162.07,162.41,161.96,162.19,1020600.0,162.07,162.41,161.96,162.19,1020600.0
2011-10-12 09:30:00,163.7,164.0,163.28,163.74,1743700.0,163.7,164.0,163.28,163.74,1743700.0
2011-10-12 10:00:00,163.75,163.89,163.19,163.33,1666100.0,163.75,163.89,163.19,163.33,1666100.0
2011-10-12 11:00:00,163.33,163.55,163.02,163.17,927300.0,163.33,163.55,163.02,163.17,927300.0
2011-10-12 12:00:00,163.17,163.64,162.5,163.42,1105700.0,163.17,163.64,162.5,163.42,1105700.0
2011-10-12 13:00:00,163.44,163.78,163.43,163.53,750900.0,163.44,163.78,163.43,163.53,750900.0
2011-10-12 14:00:00,163.54,163.75,163.22,163.26,739400.0,163.54,163.75,163.22,163.26,739400.0
2011-10-12 15:00:00,163.25,163.74,163.1,163.18,1330700.0,163.25,163.74,163.1,163.18,1330700.0
2011-10-13 09:30:00,162.3,162.3,160.82,161.25,1663300.0,162.3,162.3,160.82,161.25,1663300.0
2011-10-13 10:00:00,161.23,161.66,161.01,161.5,1402500.0,161.23,161.66,161.01,161.5,1402500.0
2011-10-13 11:00:00,161.51,161.86,161.21,161.75,1085300.0,161.51,161.86,161.21,161.75,1085300.0
2011-10-13 12:00:00,161.76,161.95,161.3,161.76,497900.0,161.76,161.95,161.3,161.76,497900.0
2011-10-13 13:00:00,161.76,162.32,161.59,161.96,579100.0,161.76,162.32,161.59,161.96,579100.0
2011-10-13 14:00:00,161.97,162.48,161.81,162.37,1566600.0,161.97,162.48,161.81,162.37,1566600.0
2011-10-13 15:00:00,162.35,162.43,162.14,162.29,861800.0,162.35,162.43,162.14,162.29,861800.0
2011-10-14 09:30:00,163.33,163.48,162.98,163.22,934600.0,163.33,163.48,162.98,163.22,934600.0
2011-10-14 10:00:00,163.2,163.51,162.25,162.63,1676600.0,163.2,163.51,162.25,162.63,1676600.0
2011-10-14 11:00:00,162.63,162.76,162.35,162.67,841600.0,162.63,162.76,162.35,162.67,841600.0
2011-10-14 12:00:00,162.65,163.41,162.61,163.36,799700.0,162.65,163.41,162.61,163.36,799700.0
2011-10-14 13:00:00,163.37,163.77,163.35,163.76,814800.0,163.37,163.77,163.35,163.76,814800.0
2011-10-14 14:00:00,163.75,163.82,163.38,163.64,1115000.0,163.75,163.82,163.38,163.64,1115000.0
2011-10-14 15:00:00,163.64,163.72,163.4,163.41,1482500.0,163.64,163.72,163.4,163.41,1482500.0
2011-10-17 09:30:00,164.0,164.16,163.43,163.55,1133800.0,164.0,164.16,163.43,163.55,1133800.0
2011-10-17 10:00:00,163.56,164.07,163.3,163.74,1396700.0,163.56,164.07,163.3,163.74,1396700.0
2011-10-17 11:00:00,163.75,163.82,163.31,163.4,536300.0,163.75,163.82,163.31,163.4,536300.0
2011-10-17 12:00:00,163.37,163.37,162.06,162.51,1857800.0,163.37,163.37,162.06,162.51,1857800.0
2011-10-17 13:00:00,162.51,163.04,162.41,162.68,916600.0,162.51,163.04,162.41,162.68,916600.0
2011-10-17 14:00:00,162.68,162.7,161.95,162.6,953400.0,162.68,162.7,161.95,162.6,953400.0
2011-10-17 15:00:00,162.61,162.69,162.4,162.61,758900.0,162.61,162.69,162.4,162.61,758900.0
2011-10-18 09:30:00,159.96,160.14,158.52,158.69,2829800.0,159.96,160.14,158.52,158.69,2829800.0
2011-10-18 10:00:00,158.72,159.64,158.3,159.47,2796100.0,158.72,159.64,158.3,159.47,2796100.0
2011-10-18 11:00:00,159.44,160.52,159.05,160.31,1388100.0,159.44,160.52,159.05,160.31,1388100.0
2011-10-18 12:00:00,160.34,161.29,160.0,160.95,1326500.0,160.34,161.29,160.0,160.95,1326500.0
2011-10-18 13:00:00,161.0,161.18,160.57,160.86,737300.0,161.0,161.18,160.57,160.86,737300.0
2011-10-18 14:00:00,160.86,161.58,160.71,161.04,1201500.0,160.86,161.58,160.71,161.04,1201500.0
2011-10-18 15:00:00,161.05,162.03,161.0,161.84,2513300.0,161.05,162.03,161.0,161.84,2513300.0
2011-10-19 09:30:00,161.08,161.43,160.42,160.78,903300.0,161.08,161.43,160.42,160.78,903300.0
2011-10-19 10:00:00,160.81,161.42,160.72,160.89,1429400.0,160.81,161.42,160.72,160.89,1429400.0
2011-10-19 11:00:00,160.89,160.9,159.78,159.85,1380900.0,160.89,160.9,159.78,159.85,1380900.0
2011-10-19 12:00:00,159.88,160.54,159.72,160.2,758600.0,159.88,160.54,159.72,160.2,758600.0
2011-10-19 13:00:00,160.19,160.3,159.9,160.16,589400.0,160.19,160.3,159.9,160.16,589400.0
2011-10-19 14:00:00,160.17,160.32,159.55,159.86,1106100.0,160.17,160.32,159.55,159.86,1106100.0
2011-10-19 15:00:00,159.85,159.95,159.57,159.77,1393800.0,159.85,159.95,159.57,159.77,1393800.0
2011-10-20 09:30:00,157.62,158.33,157.42,157.83,1393500.0,157.62,158.33,157.42,157.83,1393500.0
2011-10-20 10:00:00,157.77,158.42,157.06,157.2,2281400.0,157.77,158.42,157.06,157.2,2281400.0
2011-10-20 11:00:00,157.21,157.26,156.2,156.75,3699500.0,157.21,157.26,156.2,156.75,3699500.0
2011-10-20 12:00:00,156.77,157.04,156.05,156.76,2580100.0,156.77,157.04,156.05,156.76,2580100.0
2011-10-20 13:00:00,156.76,157.2,156.56,156.95,2136900.0,156.76,157.2,156.56,156.95,2136900.0
2011-10-20 14:00:00,156.92,157.84,156.52,157.63,1658800.0,156.92,157.84,156.52,157.63,1658800.0
2011-10-20 15:00:00,157.64,157.9,157.29,157.72,1759100.0,157.64,157.9,157.29,157.72,1759100.0
2011-10-21 09:30:00,159.97,160.45,159.79,159.9,2318500.0,159.97,160.45,159.79,159.9,2318500.0
2011-10-21 10:00:00,159.9,160.05,159.12,159.19,2171200.0,159.9,160.05,159.12,159.19,2171200.0
2011-10-21 11:00:00,159.17,159.89,159.01,159.52,886100.0,159.17,159.89,159.01,159.52,886100.0
2011-10-21 12:00:00,159.5,159.6,159.06,159.27,732400.0,159.5,159.6,159.06,159.27,732400.0
2011-10-21 13:00:00,159.28,159.32,158.94,159.23,609900.0,159.28,159.32,158.94,159.23,609900.0
2011-10-21 14:00:00,159.22,159.5,159.05,159.3,903500.0,159.22,159.5,159.05,159.3,903500.0
2011-10-21 15:00:00,159.3,159.67,159.23,159.53,1365700.0,159.3,159.67,159.23,159.53,1365700.0
2011-10-24 09:30:00,160.55,161.12,160.53,160.77,1435000.0,160.55,161.12,160.53,160.77,1435000.0
2011-10-24 10:00:00,160.78,161.25,160.59,161.01,1507100.0,160.78,161.25,160.59,161.01,1507100.0
2011-10-24 11:00:00,161.01,161.33,160.76,160.86,1164000.0,161.01,161.33,160.76,160.86,1164000.0
2011-10-24 12:00:00,160.86,160.91,160.22,160.56,927700.0,160.86,160.91,160.22,160.56,927700.0
2011-10-24 13:00:00,160.57,161.1,160.43,161.02,777200.0,160.57,161.1,160.43,161.02,777200.0
2011-10-24 14:00:00,161.02,161.25,160.79,160.97,736100.0,161.02,161.25,160.79,160.97,736100.0
2011-10-24 15:00:00,160.96,161.01,160.61,160.97,1194100.0,160.96,161.01,160.61,160.97,1194100.0
2011-10-25 09:30:00,161.22,161.27,160.41,160.94,1240800.0,161.22,161.27,160.41,160.94,1240800.0
2011-10-25 10:00:00,160.93,164.24,160.88,163.98,5248000.0,160.93,164.24,160.88,163.98,5248000.0
2011-10-25 11:00:00,164.01,165.4,163.82,165.01,3062700.0,164.01,165.4,163.82,165.01,3062700.0
2011-10-25 12:00:00,165.03,165.78,164.75,165.16,3564200.0,165.03,165.78,164.75,165.16,3564200.0
2011-10-25 13:00:00,165.14,165.66,165.13,165.59,1350900.0,165.14,165.66,165.13,165.59,1350900.0
2011-10-25 14:00:00,165.59,166.34,165.28,166.21,1718100.0,165.59,166.34,165.28,166.21,1718100.0
2011-10-25 15:00:00,166.24,166.3,165.44,165.62,2899200.0,166.24,166.3,165.44,165.62,2899200.0
2011-10-26 09:30:00,167.03,167.42,166.54,166.93,2280400.0,167.03,167.42,166.54,166.93,2280400.0
2011-10-26 10:00:00,166.89,167.7,166.42,166.74,3509000.0,166.89,167.7,166.42,166.74,3509000.0
2011-10-26 11:00:00,166.71,167.8,166.69,167.2,1832700.0,166.71,167.8,166.69,167.2,1832700.0
2011-10-26 12:00:00,167.21,167.97,167.14,167.85,1193600.0,167.21,167.97,167.14,167.85,1193600.0
2011-10-26 13:00:00,167.85,168.05,167.21,167.23,2284800.0,167.85,168.05,167.21,167.23,2284800.0
2011-10-26 14:00:00,167.25,167.74,167.16,167.53,1471600.0,167.25,167.74,167.16,167.53,1471600.0
2011-10-26 15:00:00,167.54,167.61,167.26,167.39,1760300.0,167.54,167.61,167.26,167.39,1760300.0
2011-10-27 09:30:00,167.59,167.65,166.65,167.16,2054300.0,167.59,167.65,166.65,167.16,2054300.0
2011-10-27 10:00:00,167.14,168.6,167.09,168.11,2530300.0,167.14,168.6,167.09,168.11,2530300.0
2011-10-27 11:00:00,168.16,169.04,167.94,168.92,1588700.0,168.16,169.04,167.94,168.92,1588700.0
2011-10-27 12:00:00,168.95,170.0,168.89,169.5,2441100.0,168.95,170.0,168.89,169.5,2441100.0
2011-10-27 13:00:00,169.5,170.29,169.5,170.09,1962800.0,169.5,170.29,169.5,170.09,1962800.0
2011-10-27 14:00:00,170.11,170.24,169.53,169.77,1387900.0,170.11,170.24,169.53,169.77,1387900.0
2011-10-27 15:00:00,169.78,169.97,169.4,169.56,1976600.0,169.78,169.97,169.4,169.56,1976600.0
2011-10-28 09:30:00,169.64,169.8,169.01,169.39,1046100.0,169.64,169.8,169.01,169.39,1046100.0
2011-10-28 10:00:00,169.35,169.9,169.27,169.73,1237700.0,169.35,169.9,169.27,169.73,1237700.0
2011-10-28 11:00:00,169.74,169.92,168.75,168.9,1463800.0,169.74,169.92,168.75,168.9,1463800.0
2011-10-28 12:00:00,168.88,169.67,168.84,169.49,907700.0,168.88,169.67,168.84,169.49,907700.0
2011-10-28 13:00:00,169.49,169.91,169.47,169.66,746700.0,169.49,169.91,169.47,169.66,746700.0
2011-10-28 14:00:00,169.64,169.9,169.47,169.82,705000.0,169.64,169.9,169.47,169.82,705000.0
2011-10-28 15:00:00,169.83,169.94,169.39,169.65,1401200.0,169.83,169.94,169.39,169.65,1401200.0
2011-10-31 09:30:00,167.76,167.78,166.91,167.24,1523700.0,167.76,167.78,166.91,167.24,1523700.0
2011-10-31 10:00:00,167.23,168.1,166.98,167.62,1416700.0,167.23,168.1,166.98,167.62,1416700.0
2011-10-31 11:00:00,167.66,168.1,167.26,167.84,1125800.0,167.66,168.1,167.26,167.84,1125800.0
2011-10-31 12:00:00,167.86,168.16,167.17,167.39,841200.0,167.86,168.16,167.17,167.39,841200.0
2011-10-31 13:00:00,167.4,167.86,167.25,167.8,513900.0,167.4,167.86,167.25,167.8,513900.0
2011-10-31 14:00:00,167.8,167.85,167.53,167.77,543600.0,167.8,167.85,167.53,167.77,543600.0
2011-10-31 15:00:00,167.77,167.78,167.18,167.24,1540200.0,167.77,167.78,167.18,167.24,1540200.0
2011-11-01 09:30:00,164.04,165.18,163.61,164.98,2421500.0,164.04,165.18,163.61,164.98,2421500.0
2011-11-01 10:00:00,165.0,166.64,164.8,165.89,2653500.0,165.0,166.64,164.8,165.89,2653500.0
2011-11-01 11:00:00,165.88,166.4,165.08,165.4,2005000.0,165.88,166.4,165.08,165.4,2005000.0
2011-11-01 12:00:00,165.4,166.19,164.67,166.07,1282000.0,165.4,166.19,164.67,166.07,1282000.0
2011-11-01 13:00:00,166.08,167.24,165.91,166.83,1771700.0,166.08,167.24,165.91,166.83,1771700.0
2011-11-01 14:00:00,166.84,167.4,166.66,167.15,1305300.0,166.84,167.4,166.66,167.15,1305300.0
2011-11-01 15:00:00,167.15,167.41,166.81,167.38,2116200.0,167.15,167.41,166.81,167.38,2116200.0
2011-11-02 09:30:00,168.64,169.14,168.35,169.03,1597900.0,168.64,169.14,168.35,169.03,1597900.0
2011-11-02 10:00:00,169.03,169.74,168.86,169.65,2649800.0,169.03,169.74,168.86,169.65,2649800.0
2011-11-02 11:00:00,169.64,169.69,169.02,169.11,1155200.0,169.64,169.69,169.02,169.11,1155200.0
2011-11-02 12:00:00,169.13,169.56,168.28,168.42,2337300.0,169.13,169.56,168.28,168.42,2337300.0
2011-11-02 13:00:00,168.41,168.77,167.3,168.47,2265700.0,168.41,168.77,167.3,168.47,2265700.0
2011-11-02 14:00:00,168.47,169.09,168.05,168.46,1023700.0,168.47,169.09,168.05,168.46,1023700.0
2011-11-02 15:00:00,168.48,169.12,168.35,169.0,1363100.0,168.48,169.12,168.35,169.0,1363100.0
2011-11-03 09:30:00,171.19,171.24,170.36,170.65,1600800.0,171.19,171.24,170.36,170.65,1600800.0
2011-11-03 10:00:00,170.66,171.93,169.9,171.25,3797900.0,170.66,171.93,169.9,171.25,3797900.0
2011-11-03 11:00:00,171.24,171.41,170.78,170.96,2136700.0,171.24,171.41,170.78,170.96,2136700.0
2011-11-03 12:00:00,170.97,171.77,170.95,171.68,1180900.0,170.97,171.77,170.95,171.68,1180900.0
2011-11-03 13:00:00,171.69,171.96,171.4,171.6,1462300.0,171.69,171.96,171.4,171.6,1462300.0
2011-11-03 14:00:00,171.65,171.85,171.42,171.65,877300.0,171.65,171.85,171.42,171.65,877300.0
2011-11-03 15:00:00,171.65,172.04,171.5,171.7,2517800.0,171.65,172.04,171.5,171.7,2517800.0
2011-11-04 09:30:00,171.03,171.34,170.3,170.44,2344600.0,171.03,171.34,170.3,170.44,2344600.0
2011-11-04 10:00:00,170.43,170.87,170.16,170.4,1506900.0,170.43,170.87,170.16,170.4,1506900.0
2011-11-04 11:00:00,170.4,170.87,170.21,170.59,1013900.0,170.4,170.87,170.21,170.59,1013900.0
2011-11-04 12:00:00,170.6,170.94,170.42,170.65,672200.0,170.6,170.94,170.42,170.65,672200.0
2011-11-04 13:00:00,170.66,171.11,170.53,171.04,1127100.0,170.66,171.11,170.53,171.04,1127100.0
2011-11-04 14:00:00,171.01,171.07,170.82,170.89,498700.0,171.01,171.07,170.82,170.89,498700.0
2011-11-04 15:00:00,170.89,171.12,170.69,170.82,1255600.0,170.89,171.12,170.69,170.82,1255600.0
2011-11-07 09:30:00,172.84,173.44,172.71,173.36,1680900.0,172.84,173.44,172.71,173.36,1680900.0
2011-11-07 10:00:00,173.36,173.53,172.93,173.25,1864700.0,173.36,173.53,172.93,173.25,1864700.0
2011-11-07 11:00:00,173.24,173.59,173.19,173.46,1902900.0,173.24,173.59,173.19,173.46,1902900.0
2011-11-07 12:00:00,173.48,173.81,173.25,173.77,1809200.0,173.48,173.81,173.25,173.77,1809200.0
2011-11-07 13:00:00,173.79,174.32,173.71,174.2,1582900.0,173.79,174.32,173.71,174.2,1582900.0
2011-11-07 14:00:00,174.2,174.66,174.13,174.57,2743500.0,174.2,174.66,174.13,174.57,2743500.0
2011-11-07 15:00:00,174.58,175.0,174.5,174.97,3810800.0,174.58,175.0,174.5,174.97,3810800.0
2011-11-08 09:30:00,174.34,174.75,174.05,174.7,1439000.0,174.34,174.75,174.05,174.7,1439000.0
2011-11-08 10:00:00,174.72,174.87,173.86,174.51,1893500.0,174.72,174.87,173.86,174.51,1893500.0
2011-11-08 11:00:00,174.48,174.68,174.28,174.62,1014400.0,174.48,174.68,174.28,174.62,1014400.0
2011-11-08 12:00:00,174.62,175.46,174.53,175.2,2519500.0,174.62,175.46,174.53,175.2,2519500.0
2011-11-08 13:00:00,175.19,175.25,174.52,174.64,1386800.0,175.19,175.25,174.52,174.64,1386800.0
2011-11-08 14:00:00,174.64,174.67,172.9,173.4,3585700.0,174.64,174.67,172.9,173.4,3585700.0
2011-11-08 15:00:00,173.4,173.79,173.26,173.55,1406100.0,173.4,173.79,173.26,173.55,1406100.0
2011-11-09 09:30:00,174.24,174.7,173.25,173.6,1726100.0,174.24,174.7,173.25,173.6,1726100.0
2011-11-09 10:00:00,173.61,174.68,173.33,174.48,2350400.0,173.61,174.68,173.33,174.48,2350400.0
2011-11-09 11:00:00,174.46,174.81,173.82,174.03,1193700.0,174.46,174.81,173.82,174.03,1193700.0
2011-11-09 12:00:00,174.02,174.39,173.65,174.25,743200.0,174.02,174.39,173.65,174.25,743200.0
2011-11-09 13:00:00,174.25,174.27,173.57,173.7,690900.0,174.25,174.27,173.57,173.7,690900.0
2011-11-09 14:00:00,173.71,173.71,172.31,172.76,1851000.0,173.71,173.71,172.31,172.76,1851000.0
2011-11-09 15:00:00,172.74,172.78,171.61,172.11,2667700.0,172.74,172.78,171.61,172.11,2667700.0
2011-11-10 09:30:00,172.43,172.59,171.04,171.22,1220500.0,172.43,172.59,171.04,171.22,1220500.0
2011-11-10 10:00:00,171.23,171.3,168.83,170.38,4476100.0,171.23,171.3,168.83,170.38,4476100.0
2011-11-10 11:00:00,170.35,170.94,169.65,170.68,1892600.0,170.35,170.94,169.65,170.68,1892600.0
2011-11-10 12:00:00,170.68,170.74,169.8,170.62,840400.0,170.68,170.74,169.8,170.62,840400.0
2011-11-10 13:00:00,170.64,171.5,170.62,171.17,959600.0,170.64,171.5,170.62,171.17,959600.0
2011-11-10 14:00:00,171.17,171.39,170.94,171.07,578400.0,171.17,171.39,170.94,171.07,578400.0
2011-11-10 15:00:00,171.09,171.52,171.04,171.14,929900.0,171.09,171.52,171.04,171.14,929900.0
2011-11-11 09:30:00,172.1,172.67,172.07,172.33,1219600.0,172.1,172.67,172.07,172.33,1219600.0
2011-11-11 10:00:00,172.35,172.95,172.3,172.72,1475900.0,172.35,172.95,172.3,172.72,1475900.0
2011-11-11 11:00:00,172.73,173.49,172.66,173.3,1248900.0,172.73,173.49,172.66,173.3,1248900.0
2011-11-11 12:00:00,173.29,173.99,173.27,173.86,1173100.0,173.29,173.99,173.27,173.86,1173100.0
2011-11-11 13:00:00,173.86,173.96,173.58,173.76,649800.0,173.86,173.96,173.58,173.76,649800.0
2011-11-11 14:00:00,173.75,174.02,173.71,173.89,612600.0,173.75,174.02,173.71,173.89,612600.0
2011-11-11 15:00:00,173.91,174.05,173.84,173.96,1097800.0,173.91,174.05,173.84,173.96,1097800.0
2011-11-14 09:30:00,173.74,173.86,172.86,173.11,921800.0,173.74,173.86,172.86,173.11,921800.0
2011-11-14 10:00:00,173.12,173.3,172.74,173.2,966900.0,173.12,173.3,172.74,173.2,966900.0
2011-11-14 11:00:00,173.19,173.55,172.93,173.12,545000.0,173.19,173.55,172.93,173.12,545000.0
2011-11-14 12:00:00,173.1,173.43,172.77,172.86,542700.0,173.1,173.43,172.77,172.86,542700.0
2011-11-14 13:00:00,172.87,173.13,172.59,173.07,745000.0,172.87,173.13,172.59,173.07,745000.0
2011-11-14 14:00:00,173.05,173.17,172.8,172.87,468900.0,173.05,173.17,172.8,172.87,468900.0
2011-11-14 15:00:00,172.88,173.5,172.88,173.2,868000.0,172.88,173.5,172.88,173.2,868000.0
2011-11-15 09:30:00,173.35,173.81,173.2,173.54,1463100.0,173.35,173.81,173.2,173.54,1463100.0
2011-11-15 10:00:00,173.54,173.76,172.93,173.01,1264800.0,173.54,173.76,172.93,173.01,1264800.0
2011-11-15 11:00:00,173.0,173.19,171.9,172.49,1770400.0,173.0,173.19,171.9,172.49,1770400.0
2011-11-15 12:00:00,172.49,173.39,172.49,173.35,872200.0,172.49,173.39,172.49,173.35,872200.0
2011-11-15 13:00:00,173.36,173.45,173.0,173.1,569700.0,173.36,173.45,173.0,173.1,569700.0
2011-11-15 14:00:00,173.12,173.37,172.85,173.3,816400.0,173.12,173.37,172.85,173.3,816400.0
2011-11-15 15:00:00,173.3,173.66,173.26,173.38,1441300.0,173.3,173.66,173.26,173.38,1441300.0
2011-11-16 09:30:00,171.62,171.69,170.69,171.08,2094500.0,171.62,171.69,170.69,171.08,2094500.0
2011-11-16 10:00:00,171.07,172.02,170.57,171.89,1976700.0,171.07,172.02,170.57,171.89,1976700.0
2011-11-16 11:00:00,171.89,172.78,171.88,172.41,1604600.0,171.89,172.78,171.88,172.41,1604600.0
2011-11-16 12:00:00,172.39,172.58,171.98,172.09,1019900.0,172.39,172.58,171.98,172.09,1019900.0
2011-11-16 13:00:00,172.09,172.96,171.96,172.8,2241500.0,172.09,172.96,171.96,172.8,2241500.0
2011-11-16 14:00:00,172.8,172.89,172.35,172.45,999900.0,172.8,172.89,172.35,172.45,999900.0
2011-11-16 15:00:00,172.47,172.48,171.43,171.51,1876700.0,172.47,172.48,171.43,171.51,1876700.0
2011-11-17 09:30:00,170.04,170.3,168.5,169.29,2847200.0,170.04,170.3,168.5,169.29,2847200.0
2011-11-17 10:00:00,169.28,169.95,168.84,168.94,2656800.0,169.28,169.95,168.84,168.94,2656800.0
2011-11-17 11:00:00,168.93,169.45,168.71,169.04,1440400.0,168.93,169.45,168.71,169.04,1440400.0
2011-11-17 12:00:00,169.07,169.19,166.39,167.39,4597000.0,169.07,169.19,166.39,167.39,4597000.0
2011-11-17 13:00:00,167.4,167.76,166.47,167.1,2094100.0,167.4,167.76,166.47,167.1,2094100.0
2011-11-17 14:00:00,167.1,167.46,166.94,167.4,1068300.0,167.1,167.46,166.94,167.4,1068300.0
2011-11-17 15:00:00,167.4,167.61,167.0,167.06,2823800.0,167.4,167.61,167.0,167.06,2823800.0
2011-11-18 09:30:00,167.23,167.56,166.92,167.32,1642600.0,167.23,167.56,166.92,167.32,1642600.0
2011-11-18 10:00:00,167.35,168.69,167.13,167.94,2780300.0,167.35,168.69,167.13,167.94,2780300.0
2011-11-18 11:00:00,167.93,168.26,167.53,167.76,1401900.0,167.93,168.26,167.53,167.76,1401900.0
2011-11-18 12:00:00,167.77,167.78,166.6,167.22,1887900.0,167.77,167.78,166.6,167.22,1887900.0
2011-11-18 13:00:00,167.22,167.96,166.82,167.53,1421600.0,167.22,167.96,166.82,167.53,1421600.0
2011-11-18 14:00:00,167.54,168.1,167.36,167.59,1122400.0,167.54,168.1,167.36,167.59,1122400.0
2011-11-18 15:00:00,167.59,167.86,167.48,167.66,1877800.0,167.59,167.86,167.48,167.66,1877800.0
2011-11-21 09:30:00,166.61,166.71,165.29,165.58,1740600.0,166.61,166.71,165.29,165.58,1740600.0
2011-11-21 10:00:00,165.58,166.04,164.47,164.53,3460000.0,165.58,166.04,164.47,164.53,3460000.0
2011-11-21 11:00:00,164.51,164.8,163.69,164.03,3859100.0,164.51,164.8,163.69,164.03,3859100.0
2011-11-21 12:00:00,164.0,164.27,162.41,162.77,4631900.0,164.0,164.27,162.41,162.77,4631900.0
2011-11-21 13:00:00,162.77,163.37,162.4,162.42,1375500.0,162.77,163.37,162.4,162.42,1375500.0
2011-11-21 14:00:00,162.42,163.47,162.07,163.02,1567200.0,162.42,163.47,162.07,163.02,1567200.0
2011-11-21 15:00:00,163.02,163.87,162.82,163.6,2096300.0,163.02,163.87,162.82,163.6,2096300.0
2011-11-22 09:30:00,164.73,165.65,164.61,165.33,1498400.0,164.73,165.65,164.61,165.33,1498400.0
2011-11-22 10:00:00,165.35,165.83,164.86,165.15,1976300.0,165.35,165.83,164.86,165.15,1976300.0
2011-11-22 11:00:00,165.16,165.39,164.7,165.04,1205200.0,165.16,165.39,164.7,165.04,1205200.0
2011-11-22 12:00:00,165.04,165.62,164.93,165.58,1987200.0,165.04,165.62,164.93,165.58,1987200.0
2011-11-22 13:00:00,165.59,165.92,165.35,165.5,1097300.0,165.59,165.92,165.35,165.5,1097300.0
2011-11-22 14:00:00,165.52,165.56,165.18,165.32,462200.0,165.52,165.56,165.18,165.32,462200.0
2011-11-22 15:00:00,165.3,165.36,165.23,165.3,938200.0,165.3,165.36,165.23,165.3,938200.0
2011-11-23 09:30:00,164.54,164.87,163.86,163.88,1553400.0,164.54,164.87,163.86,163.88,1553400.0
2011-11-23 10:00:00,163.88,164.0,163.12,163.46,2563100.0,163.88,164.0,163.12,163.46,2563100.0
2011-11-23 11:00:00,163.46,164.25,163.12,164.13,1901100.0,163.46,164.25,163.12,164.13,1901100.0
2011-11-23 12:00:00,164.14,165.37,164.11,165.05,1581400.0,164.14,165.37,164.11,165.05,1581400.0
2011-11-23 13:00:00,165.05,165.25,164.42,164.45,839000.0,165.05,165.25,164.42,164.45,839000.0
2011-11-23 14:00:00,164.44,164.82,164.04,164.66,880800.0,164.44,164.82,164.04,164.66,880800.0
2011-11-23 15:00:00,164.68,164.99,164.62,164.84,1028200.0,164.68,164.99,164.62,164.84,1028200.0
2011-11-25 09:30:00,163.33,164.46,163.29,164.08,1583100.0,163.33,164.46,163.29,164.08,1583100.0
2011-11-25 10:00:00,164.07,165.2,164.06,164.69,1325900.0,164.07,165.2,164.06,164.69,1325900.0
2011-11-25 11:00:00,164.68,164.87,163.97,164.26,754200.0,164.68,164.87,163.97,164.26,754200.0
2011-11-25 12:00:00,164.24,164.26,163.34,163.39,1748400.0,164.24,164.26,163.34,163.39,1748400.0
2011-11-28 09:30:00,166.93,167.14,166.65,166.88,1255700.0,166.93,167.14,166.65,166.88,1255700.0
2011-11-28 10:00:00,166.88,167.1,166.35,166.43,1596100.0,166.88,167.1,166.35,166.43,1596100.0
2011-11-28 11:00:00,166.43,166.85,166.32,166.7,1189300.0,166.43,166.85,166.32,166.7,1189300.0
2011-11-28 12:00:00,166.7,166.88,166.31,166.4,1653500.0,166.7,166.88,166.31,166.4,1653500.0
2011-11-28 13:00:00,166.38,166.64,166.15,166.37,1390600.0,166.38,166.64,166.15,166.37,1390600.0
2011-11-28 14:00:00,166.39,166.67,166.01,166.07,1185500.0,166.39,166.67,166.01,166.07,1185500.0
2011-11-28 15:00:00,166.07,166.61,165.98,166.6,1903000.0,166.07,166.61,165.98,166.6,1903000.0
2011-11-29 09:30:00,166.4,166.86,166.08,166.7,1587300.0,166.4,166.86,166.08,166.7,1587300.0
2011-11-29 10:00:00,166.72,167.0,166.42,166.51,2342800.0,166.72,167.0,166.42,166.51,2342800.0
2011-11-29 11:00:00,166.52,166.88,166.11,166.41,1067200.0,166.52,166.88,166.11,166.41,1067200.0
2011-11-29 12:00:00,166.41,166.98,166.41,166.73,1063700.0,166.41,166.98,166.41,166.73,1063700.0
2011-11-29 13:00:00,166.75,166.95,166.56,166.74,402900.0,166.75,166.95,166.56,166.74,402900.0
2011-11-29 14:00:00,166.74,167.31,166.68,167.22,714100.0,166.74,167.31,166.68,167.22,714100.0
2011-11-29 15:00:00,167.23,167.33,166.91,166.92,764100.0,167.23,167.33,166.91,166.92,764100.0
2011-11-30 09:30:00,169.67,170.26,169.37,169.5,2045000.0,169.67,170.26,169.37,169.5,2045000.0
2011-11-30 10:00:00,169.48,170.18,169.06,170.16,1894300.0,169.48,170.18,169.06,170.16,1894300.0
2011-11-30 11:00:00,170.17,170.3,169.55,169.77,1461600.0,170.17,170.3,169.55,169.77,1461600.0
2011-11-30 12:00:00,169.74,169.88,169.52,169.8,783000.0,169.74,169.88,169.52,169.8,783000.0
2011-11-30 13:00:00,169.81,170.2,169.72,169.75,798700.0,169.81,170.2,169.72,169.75,798700.0
2011-11-30 14:00:00,169.74,170.0,169.72,169.97,542900.0,169.74,170.0,169.72,169.97,542900.0
2011-11-30 15:00:00,169.98,170.16,169.88,170.03,1534700.0,169.98,170.16,169.88,170.03,1534700.0
2011-12-01 09:30:00,169.85,169.95,169.53,169.64,1017300.0,169.85,169.95,169.53,169.64,1017300.0
2011-12-01 10:00:00,169.65,170.57,169.57,170.11,2128700.0,169.65,170.57,169.57,170.11,2128700.0
2011-12-01 11:00:00,170.12,170.15,168.95,169.49,1866900.0,170.12,170.15,168.95,169.49,1866900.0
2011-12-01 12:00:00,169.48,169.57,168.72,168.79,1619800.0,169.48,169.57,168.72,168.79,1619800.0
2011-12-01 13:00:00,168.8,169.65,168.59,169.62,1334600.0,168.8,169.65,168.59,169.62,1334600.0
2011-12-01 14:00:00,169.63,169.75,169.45,169.58,655600.0,169.63,169.75,169.45,169.58,655600.0
2011-12-01 15:00:00,169.59,169.81,169.53,169.64,983900.0,169.59,169.81,169.53,169.64,983900.0
2011-12-02 09:30:00,170.65,170.8,169.7,170.19,1262900.0,170.65,170.8,169.7,170.19,1262900.0
2011-12-02 10:00:00,170.18,170.54,169.86,170.28,1330700.0,170.18,170.54,169.86,170.28,1330700.0
2011-12-02 11:00:00,170.24,170.36,169.36,169.55,1821900.0,170.24,170.36,169.36,169.55,1821900.0
2011-12-02 12:00:00,169.58,169.84,169.43,169.76,721100.0,169.58,169.84,169.43,169.76,721100.0
2011-12-02 13:00:00,169.75,170.12,169.66,170.03,579700.0,169.75,170.12,169.66,170.03,579700.0
2011-12-02 14:00:00,170.04,170.09,169.8,169.9,482000.0,170.04,170.09,169.8,169.9,482000.0
2011-12-02 15:00:00,169.9,169.99,169.66,169.79,1072700.0,169.9,169.99,169.66,169.79,1072700.0
2011-12-05 09:30:00,169.07,169.95,168.99,169.74,1385700.0,169.07,169.95,168.99,169.74,1385700.0
2011-12-05 10:00:00,169.73,169.83,169.19,169.2,1281100.0,169.73,169.83,169.19,169.2,1281100.0
2011-12-05 11:00:00,169.21,169.33,168.84,168.91,704100.0,169.21,169.33,168.84,168.91,704100.0
2011-12-05 12:00:00,168.91,168.92,168.23,168.49,873100.0,168.91,168.92,168.23,168.49,873100.0
2011-12-05 13:00:00,168.5,168.74,167.13,167.47,1865600.0,168.5,168.74,167.13,167.47,1865600.0
2011-12-05 14:00:00,167.46,167.8,167.06,167.71,891200.0,167.46,167.8,167.06,167.71,891200.0
2011-12-05 15:00:00,167.71,167.72,167.33,167.35,1550700.0,167.71,167.72,167.33,167.35,1550700.0
2011-12-06 09:30:00,166.31,166.49,165.75,166.07,1203300.0,166.31,166.49,165.75,166.07,1203300.0
2011-12-06 10:00:00,166.07,166.57,165.53,165.91,1984800.0,166.07,166.57,165.53,165.91,1984800.0
2011-12-06 11:00:00,165.91,166.61,165.87,166.57,937200.0,165.91,166.61,165.87,166.57,937200.0
2011-12-06 12:00:00,166.58,168.0,166.57,167.74,1751100.0,166.58,168.0,166.57,167.74,1751100.0
2011-12-06 13:00:00,167.75,168.13,167.43,167.85,859200.0,167.75,168.13,167.43,167.85,859200.0
2011-12-06 14:00:00,167.84,168.25,167.59,168.16,836200.0,167.84,168.25,167.59,168.16,836200.0
2011-12-06 15:00:00,168.17,168.57,168.08,168.17,1393700.0,168.17,168.57,168.08,168.17,1393700.0
2011-12-07 09:30:00,168.79,169.17,168.55,168.88,983700.0,168.79,169.17,168.55,168.88,983700.0
2011-12-07 10:00:00,168.89,168.91,167.76,168.05,1775200.0,168.89,168.91,167.76,168.05,1775200.0
2011-12-07 11:00:00,168.07,168.82,167.98,168.65,931500.0,168.07,168.82,167.98,168.65,931500.0
2011-12-07 12:00:00,168.64,169.2,168.43,169.11,1010000.0,168.64,169.2,168.43,169.11,1010000.0
2011-12-07 13:00:00,169.11,169.44,168.86,169.33,1216500.0,169.11,169.44,168.86,169.33,1216500.0
2011-12-07 14:00:00,169.33,169.52,169.14,169.22,797100.0,169.33,169.52,169.14,169.22,797100.0
2011-12-07 15:00:00,169.23,169.51,169.2,169.34,1010900.0,169.23,169.51,169.2,169.34,1010900.0
2011-12-08 09:30:00,166.96,167.63,166.88,167.01,1046500.0,166.96,167.63,166.88,167.01,1046500.0
2011-12-08 10:00:00,166.99,167.24,166.37,166.39,1982400.0,166.99,167.24,166.37,166.39,1982400.0
2011-12-08 11:00:00,166.38,166.79,165.73,166.7,1478800.0,166.38,166.79,165.73,166.7,1478800.0
2011-12-08 12:00:00,166.69,166.74,166.11,166.22,1893000.0,166.69,166.74,166.11,166.22,1893000.0
2011-12-08 13:00:00,166.2,166.39,165.81,166.16,631200.0,166.2,166.39,165.81,166.16,631200.0
2011-12-08 14:00:00,166.17,166.31,165.86,166.06,701100.0,166.17,166.31,165.86,166.06,701100.0
2011-12-08 15:00:00,166.07,166.54,165.89,165.98,1862700.0,166.07,166.54,165.89,165.98,1862700.0
2011-12-09 09:30:00,166.43,166.88,166.16,166.45,990300.0,166.43,166.88,166.16,166.45,990300.0
2011-12-09 10:00:00,166.43,166.99,166.12,166.94,2050000.0,166.43,166.99,166.12,166.94,2050000.0
2011-12-09 11:00:00,166.95,167.34,166.45,166.63,1095300.0,166.95,167.34,166.45,166.63,1095300.0
2011-12-09 12:00:00,166.64,166.93,166.49,166.61,405900.0,166.64,166.93,166.49,166.61,405900.0
2011-12-09 13:00:00,166.61,166.78,166.49,166.53,323700.0,166.61,166.78,166.49,166.53,323700.0
2011-12-09 14:00:00,166.52,166.94,166.34,166.81,689500.0,166.52,166.94,166.34,166.81,689500.0
2011-12-09 15:00:00,166.83,166.86,166.32,166.35,1316200.0,166.83,166.86,166.32,166.35,1316200.0
2011-12-12 09:30:00,162.35,162.41,161.61,161.64,2529500.0,162.35,162.41,161.61,161.64,2529500.0
2011-12-12 10:00:00,161.62,161.9,161.14,161.87,2871600.0,161.62,161.9,161.14,161.87,2871600.0
2011-12-12 11:00:00,161.87,162.31,161.52,161.75,1649600.0,161.87,162.31,161.52,161.75,1649600.0
2011-12-12 12:00:00,161.76,161.94,161.43,161.9,1358300.0,161.76,161.94,161.43,161.9,1358300.0
2011-12-12 13:00:00,161.91,162.13,161.68,161.85,1109200.0,161.91,162.13,161.68,161.85,1109200.0
2011-12-12 14:00:00,161.86,162.01,161.63,161.95,897600.0,161.86,162.01,161.63,161.95,897600.0
2011-12-12 15:00:00,161.95,162.13,161.86,161.98,2315100.0,161.95,162.13,161.86,161.98,2315100.0
2011-12-13 09:30:00,161.86,163.19,161.84,162.61,2007900.0,161.86,163.19,161.84,162.61,2007900.0
2011-12-13 10:00:00,162.62,162.82,161.28,161.34,2538500.0,162.62,162.82,161.28,161.34,2538500.0
2011-12-13 11:00:00,161.34,161.87,160.82,161.84,2051700.0,161.34,161.87,160.82,161.84,2051700.0
2011-12-13 12:00:00,161.85,161.94,160.97,161.19,1119200.0,161.85,161.94,160.97,161.19,1119200.0
2011-12-13 13:00:00,161.19,161.49,160.94,161.4,864100.0,161.19,161.49,160.94,161.4,864100.0
2011-12-13 14:00:00,161.4,161.51,158.75,159.02,5319300.0,161.4,161.51,158.75,159.02,5319300.0
2011-12-13 15:00:00,158.97,159.45,157.76,158.48,7758300.0,158.97,159.45,157.76,158.48,7758300.0
2011-12-14 09:30:00,156.76,157.34,156.37,156.68,3645500.0,156.76,157.34,156.37,156.68,3645500.0
2011-12-14 10:00:00,156.63,156.65,153.95,154.08,7805000.0,156.63,156.65,153.95,154.08,7805000.0
2011-12-14 11:00:00,154.09,154.53,152.05,153.54,11240400.0,154.09,154.53,152.05,153.54,11240400.0
2011-12-14 12:00:00,153.57,154.78,153.12,154.37,4161100.0,153.57,154.78,153.12,154.37,4161100.0
2011-12-14 13:00:00,154.35,154.66,153.29,153.38,2433800.0,154.35,154.66,153.29,153.38,2433800.0
2011-12-14 14:00:00,153.41,153.43,152.27,152.55,4025700.0,153.41,153.43,152.27,152.55,4025700.0
2011-12-14 15:00:00,152.57,153.14,152.1,152.89,4559700.0,152.57,153.14,152.1,152.89,4559700.0
2011-12-15 09:30:00,154.74,154.77,153.77,153.87,2325200.0,154.74,154.77,153.77,153.87,2325200.0
2011-12-15 10:00:00,153.87,154.11,151.71,152.57,5560600.0,153.87,154.11,151.71,152.57,5560600.0
2011-12-15 11:00:00,152.6,153.62,152.25,152.93,3020400.0,152.6,153.62,152.25,152.93,3020400.0
2011-12-15 12:00:00,152.94,154.95,152.63,152.72,998100.0,152.94,154.95,152.63,152.72,998100.0
2011-12-15 13:00:00,152.75,153.26,152.56,152.56,870000.0,152.75,153.26,152.56,152.56,870000.0
2011-12-15 14:00:00,152.61,152.88,152.05,152.37,1567200.0,152.61,152.88,152.05,152.37,1567200.0
2011-12-15 15:00:00,152.37,152.62,152.11,152.33,2585600.0,152.37,152.62,152.11,152.33,2585600.0
2011-12-16 09:30:00,154.28,155.35,153.9,154.59,3110300.0,154.28,155.35,153.9,154.59,3110300.0
2011-12-16 10:00:00,154.56,155.19,154.35,154.81,2153700.0,154.56,155.19,154.35,154.81,2153700.0
2011-12-16 11:00:00,154.82,155.22,154.35,154.45,1755000.0,154.82,155.22,154.35,154.45,1755000.0
2011-12-16 12:00:00,154.44,155.03,154.26,154.92,1743900.0,154.44,155.03,154.26,154.92,1743900.0
2011-12-16 13:00:00,154.91,155.25,154.73,155.07,1264600.0,154.91,155.25,154.73,155.07,1264600.0
2011-12-16 14:00:00,155.05,155.28,154.81,155.15,1342600.0,155.05,155.28,154.81,155.15,1342600.0
2011-12-16 15:00:00,155.14,155.37,154.98,155.29,2686000.0,155.14,155.37,154.98,155.29,2686000.0
2011-12-19 09:30:00,155.5,155.86,155.09,155.4,2085800.0,155.5,155.86,155.09,155.4,2085800.0
2011-12-19 10:00:00,155.41,155.8,154.55,155.04,2058000.0,155.41,155.8,154.55,155.04,2058000.0
2011-12-19 11:00:00,155.05,155.09,154.36,154.59,1546000.0,155.05,155.09,154.36,154.59,1546000.0
2011-12-19 12:00:00,154.61,155.09,154.56,155.08,845900.0,154.61,155.09,154.56,155.08,845900.0
2011-12-19 13:00:00,155.09,155.6,154.85,155.15,1007600.0,155.09,155.6,154.85,155.15,1007600.0
2011-12-19 14:00:00,155.15,155.15,154.68,154.88,716000.0,155.15,155.15,154.68,154.88,716000.0
2011-12-19 15:00:00,154.88,154.99,154.5,154.86,1420800.0,154.88,154.99,154.5,154.86,1420800.0
2011-12-20 09:30:00,156.82,157.17,156.73,156.88,1750500.0,156.82,157.17,156.73,156.88,1750500.0
2011-12-20 10:00:00,156.9,157.27,156.83,157.0,1617400.0,156.9,157.27,156.83,157.0,1617400.0
2011-12-20 11:00:00,157.03,157.43,156.75,156.78,1407200.0,157.03,157.43,156.75,156.78,1407200.0
2011-12-20 12:00:00,156.79,157.21,156.58,157.08,654700.0,156.79,157.21,156.58,157.08,654700.0
2011-12-20 13:00:00,157.09,157.32,157.03,157.11,578900.0,157.09,157.32,157.03,157.11,578900.0
2011-12-20 14:00:00,157.1,157.13,156.91,157.13,450100.0,157.1,157.13,156.91,157.13,450100.0
2011-12-20 15:00:00,157.12,157.13,156.85,157.02,1277500.0,157.12,157.13,156.85,157.02,1277500.0
2011-12-21 09:30:00,157.0,157.13,156.4,156.76,865900.0,157.0,157.13,156.4,156.76,865900.0
2011-12-21 10:00:00,156.74,157.53,156.13,156.86,2047500.0,156.74,157.53,156.13,156.86,2047500.0
2011-12-21 11:00:00,156.88,156.9,156.31,156.7,1449700.0,156.88,156.9,156.31,156.7,1449700.0
2011-12-21 12:00:00,156.7,157.05,156.59,156.92,660700.0,156.7,157.05,156.59,156.92,660700.0
2011-12-21 13:00:00,156.93,157.13,156.58,156.92,632300.0,156.93,157.13,156.58,156.92,632300.0
2011-12-21 14:00:00,156.92,157.07,156.65,156.67,578800.0,156.92,157.07,156.65,156.67,578800.0
2011-12-21 15:00:00,156.65,157.36,156.61,157.17,1993200.0,156.65,157.36,156.61,157.17,1993200.0
2011-12-22 09:30:00,156.36,156.8,156.06,156.43,1124700.0,156.36,156.8,156.06,156.43,1124700.0
2011-12-22 10:00:00,156.45,156.53,155.33,156.21,2345600.0,156.45,156.53,155.33,156.21,2345600.0
2011-12-22 11:00:00,156.19,156.25,155.83,156.02,1040300.0,156.19,156.25,155.83,156.02,1040300.0
2011-12-22 12:00:00,156.04,156.42,156.01,156.18,634300.0,156.04,156.42,156.01,156.18,634300.0
2011-12-22 13:00:00,156.17,156.49,155.96,155.97,802300.0,156.17,156.49,155.96,155.97,802300.0
2011-12-22 14:00:00,155.96,156.23,155.94,156.01,524700.0,155.96,156.23,155.94,156.01,524700.0
2011-12-22 15:00:00,156.0,156.12,155.9,156.02,1002100.0,156.0,156.12,155.9,156.02,1002100.0
2011-12-23 09:30:00,156.35,156.37,155.92,156.06,729300.0,156.35,156.37,155.92,156.06,729300.0
2011-12-23 10:00:00,156.08,156.49,156.01,156.28,742300.0,156.08,156.49,156.01,156.28,742300.0
2011-12-23 11:00:00,156.29,156.32,156.11,156.21,337500.0,156.29,156.32,156.11,156.21,337500.0
2011-12-23 12:00:00,156.21,156.22,155.82,156.12,429200.0,156.21,156.22,155.82,156.12,429200.0
2011-12-23 13:00:00,156.11,156.26,155.89,156.17,402300.0,156.11,156.26,155.89,156.17,402300.0
2011-12-23 14:00:00,156.17,156.19,156.03,156.03,316500.0,156.17,156.19,156.03,156.03,316500.0
2011-12-23 15:00:00,156.04,156.34,156.03,156.33,409700.0,156.04,156.34,156.03,156.33,409700.0
2011-12-27 09:30:00,155.07,155.39,155.01,155.32,468000.0,155.07,155.39,155.01,155.32,468000.0
2011-12-27 10:00:00,155.32,155.55,155.06,155.13,828100.0,155.32,155.55,155.06,155.13,828100.0
2011-12-27 11:00:00,155.12,155.29,155.02,155.03,379400.0,155.12,155.29,155.02,155.03,379400.0
2011-12-27 12:00:00,155.02,155.1,154.56,154.6,664900.0,155.02,155.1,154.56,154.6,664900.0
2011-12-27 13:00:00,154.62,155.13,154.54,154.94,780700.0,154.62,155.13,154.54,154.94,780700.0
2011-12-27 14:00:00,154.93,154.97,154.78,154.87,418000.0,154.93,154.97,154.78,154.87,418000.0
2011-12-27 15:00:00,154.89,154.95,154.81,154.92,930100.0,154.89,154.95,154.81,154.92,930100.0
2011-12-28 09:30:00,154.05,154.26,153.36,153.38,1514500.0,154.05,154.26,153.36,153.38,1514500.0
2011-12-28 10:00:00,153.38,153.43,152.57,152.93,2737900.0,153.38,153.43,152.57,152.93,2737900.0
2011-12-28 11:00:00,152.89,153.08,151.9,152.31,2323400.0,152.89,153.08,151.9,152.31,2323400.0
2011-12-28 12:00:00,152.32,152.33,151.33,151.94,1835100.0,152.32,152.33,151.33,151.94,1835100.0
2011-12-28 13:00:00,151.94,152.16,151.65,151.77,945700.0,151.94,152.16,151.65,151.77,945700.0
2011-12-28 14:00:00,151.75,151.98,151.1,151.4,1641000.0,151.75,151.98,151.1,151.4,1641000.0
2011-12-28 15:00:00,151.41,151.41,150.66,151.01,3561500.0,151.41,151.41,150.66,151.01,3561500.0
2011-12-29 09:30:00,149.08,149.17,148.27,148.75,3109500.0,149.08,149.17,148.27,148.75,3109500.0
2011-12-29 10:00:00,148.75,149.5,148.55,148.99,2808500.0,148.75,149.5,148.55,148.99,2808500.0
2011-12-29 11:00:00,148.99,149.38,148.5,149.37,2591300.0,148.99,149.38,148.5,149.37,2591300.0
2011-12-29 12:00:00,149.38,149.55,148.75,149.19,1693000.0,149.38,149.55,148.75,149.19,1693000.0
2011-12-29 13:00:00,149.2,150.34,149.15,150.22,2319500.0,149.2,150.34,149.15,150.22,2319500.0
2011-12-29 14:00:00,150.24,150.72,150.15,150.18,1185300.0,150.24,150.72,150.15,150.18,1185300.0
2011-12-29 15:00:00,150.19,150.56,150.19,150.3,1607100.0,150.19,150.56,150.19,150.3,1607100.0
2011-12-30 09:30:00,152.14,152.97,151.79,152.86,2232600.0,152.14,152.97,151.79,152.86,2232600.0
2011-12-30 10:00:00,152.87,153.0,152.48,152.95,1724700.0,152.87,153.0,152.48,152.95,1724700.0
2011-12-30 11:00:00,152.92,153.75,152.9,153.31,1512500.0,152.92,153.75,152.9,153.31,1512500.0
2011-12-30 12:00:00,153.3,153.3,153.02,153.24,775600.0,153.3,153.3,153.02,153.24,775600.0
2011-12-30 13:00:00,153.23,153.34,152.09,152.31,1571000.0,153.23,153.34,152.09,152.31,1571000.0
2011-12-30 14:00:00,152.3,152.36,151.87,151.94,757400.0,152.3,152.36,151.87,151.94,757400.0
2011-12-30 15:00:00,151.97,152.29,151.91,151.99,1096200.0,151.97,152.29,151.91,151.99,1096200.0
2012-01-03 09:30:00,154.74,155.57,154.55,155.37,1718000.0,154.74,155.57,154.55,155.37,1718000.0
2012-01-03 10:00:00,155.37,155.96,155.19,155.84,2518300.0,155.37,155.96,155.19,155.84,2518300.0
2012-01-03 11:00:00,155.86,156.3,155.77,155.82,2138600.0,155.86,156.3,155.77,155.82,2138600.0
2012-01-03 12:00:00,155.83,156.0,155.36,155.5,1060500.0,155.83,156.0,155.36,155.5,1060500.0
2012-01-03 13:00:00,155.47,155.83,155.36,155.61,1340600.0,155.47,155.83,155.36,155.61,1340600.0
2012-01-03 14:00:00,155.61,156.14,155.58,156.03,998200.0,155.61,156.14,155.58,156.03,998200.0
2012-01-03 15:00:00,156.01,156.18,155.82,155.9,1801700.0,156.01,156.18,155.82,155.9,1801700.0
2012-01-04 09:30:00,155.43,156.97,155.34,156.95,2407900.0,155.43,156.97,155.34,156.95,2407900.0
2012-01-04 10:00:00,156.94,157.02,155.83,156.59,2536300.0,156.94,157.02,155.83,156.59,2536300.0
2012-01-04 11:00:00,156.57,156.84,156.28,156.65,1161000.0,156.57,156.84,156.28,156.65,1161000.0
2012-01-04 12:00:00,156.65,157.2,156.6,157.16,1205700.0,156.65,157.2,156.6,157.16,1205700.0
2012-01-04 13:00:00,157.15,157.38,156.61,157.08,1043300.0,157.15,157.38,156.61,157.08,1043300.0
2012-01-04 14:00:00,157.07,157.07,156.75,156.86,614500.0,157.07,157.07,156.75,156.86,614500.0
2012-01-04 15:00:00,156.84,156.92,156.54,156.73,1065500.0,156.84,156.92,156.54,156.73,1065500.0
2012-01-05 09:30:00,155.37,156.08,155.25,155.83,1374800.0,155.37,156.08,155.25,155.83,1374800.0
2012-01-05 10:00:00,155.8,156.56,155.43,156.39,1726600.0,155.8,156.56,155.43,156.39,1726600.0
2012-01-05 11:00:00,156.38,156.56,155.78,156.47,981300.0,156.38,156.56,155.78,156.47,981300.0
2012-01-05 12:00:00,156.49,157.25,156.41,157.24,1264200.0,156.49,157.25,156.41,157.24,1264200.0
2012-01-05 13:00:00,157.25,157.88,157.09,157.8,1862700.0,157.25,157.88,157.09,157.8,1862700.0
2012-01-05 14:00:00,157.8,157.99,157.54,157.54,1195400.0,157.8,157.99,157.54,157.54,1195400.0
2012-01-05 15:00:00,157.56,158.03,157.53,157.74,1257800.0,157.56,158.03,157.53,157.74,1257800.0
2012-01-06 09:30:00,158.59,158.63,156.87,157.38,2210900.0,158.59,158.63,156.87,157.38,2210900.0
2012-01-06 10:00:00,157.39,157.41,156.38,157.17,2522800.0,157.39,157.41,156.38,157.17,2522800.0
2012-01-06 11:00:00,157.17,157.77,157.1,157.28,1180200.0,157.17,157.77,157.1,157.28,1180200.0
2012-01-06 12:00:00,157.31,157.65,157.08,157.24,911900.0,157.31,157.65,157.08,157.24,911900.0
2012-01-06 13:00:00,157.24,157.45,157.08,157.3,814200.0,157.24,157.45,157.08,157.3,814200.0
2012-01-06 14:00:00,157.28,157.35,157.12,157.26,385600.0,157.28,157.35,157.12,157.26,385600.0
2012-01-06 15:00:00,157.25,157.25,157.12,157.19,756500.0,157.25,157.25,157.12,157.19,756500.0
2012-01-09 09:30:00,157.39,157.47,156.91,157.19,902000.0,157.39,157.47,156.91,157.19,902000.0
2012-01-09 10:00:00,157.21,157.59,156.66,156.95,1472700.0,157.21,157.59,156.66,156.95,1472700.0
2012-01-09 11:00:00,156.94,157.27,156.57,157.18,1480400.0,156.94,157.27,156.57,157.18,1480400.0
2012-01-09 12:00:00,157.2,157.22,156.71,156.71,706600.0,157.2,157.22,156.71,156.71,706600.0
2012-01-09 13:00:00,156.73,156.82,156.19,156.53,992200.0,156.73,156.82,156.19,156.53,992200.0
2012-01-09 14:00:00,156.53,156.71,156.33,156.38,667000.0,156.53,156.71,156.33,156.38,667000.0
2012-01-09 15:00:00,156.38,156.55,156.22,156.5,1145900.0,156.38,156.55,156.22,156.5,1145900.0
2012-01-10 09:30:00,158.96,159.05,158.55,158.94,1182900.0,158.96,159.05,158.55,158.94,1182900.0
2012-01-10 10:00:00,158.94,159.32,158.83,159.25,1554000.0,158.94,159.32,158.83,159.25,1554000.0
2012-01-10 11:00:00,159.24,159.47,158.97,159.14,1238900.0,159.24,159.47,158.97,159.14,1238900.0
2012-01-10 12:00:00,159.15,159.23,158.57,158.75,933700.0,159.15,159.23,158.57,158.75,933700.0
2012-01-10 13:00:00,158.78,158.87,158.47,158.7,781900.0,158.78,158.87,158.47,158.7,781900.0
2012-01-10 14:00:00,158.72,158.86,158.58,158.75,421900.0,158.72,158.86,158.58,158.75,421900.0
2012-01-10 15:00:00,158.74,158.94,158.54,158.65,1094000.0,158.74,158.94,158.54,158.65,1094000.0
2012-01-11 09:30:00,159.34,159.54,158.94,159.14,1149400.0,159.34,159.54,158.94,159.14,1149400.0
2012-01-11 10:00:00,159.17,159.92,158.91,159.58,1345400.0,159.17,159.92,158.91,159.58,1345400.0
2012-01-11 11:00:00,159.58,160.05,159.45,159.89,1306600.0,159.58,160.05,159.45,159.89,1306600.0
2012-01-11 12:00:00,159.89,159.97,159.55,159.59,739100.0,159.89,159.97,159.55,159.59,739100.0
2012-01-11 13:00:00,159.6,159.7,159.29,159.42,657700.0,159.6,159.7,159.29,159.42,657700.0
2012-01-11 14:00:00,159.42,159.46,159.13,159.34,595400.0,159.42,159.46,159.13,159.34,595400.0
2012-01-11 15:00:00,159.33,159.76,159.33,159.66,1317700.0,159.33,159.76,159.33,159.66,1317700.0
2012-01-12 09:30:00,161.02,161.49,160.93,161.37,1545200.0,161.02,161.49,160.93,161.37,1545200.0
2012-01-12 10:00:00,161.37,161.62,160.49,160.75,2030100.0,161.37,161.62,160.49,160.75,2030100.0
2012-01-12 11:00:00,160.75,161.07,160.57,160.7,831800.0,160.75,161.07,160.57,160.7,831800.0
2012-01-12 12:00:00,160.72,160.87,160.45,160.71,739600.0,160.72,160.87,160.45,160.71,739600.0
2012-01-12 13:00:00,160.71,160.72,160.0,160.19,1002100.0,160.71,160.72,160.0,160.19,1002100.0
2012-01-12 14:00:00,160.18,160.27,159.83,160.22,714700.0,160.18,160.27,159.83,160.22,714700.0
2012-01-12 15:00:00,160.22,160.47,160.11,160.36,903800.0,160.22,160.47,160.11,160.36,903800.0
2012-01-13 09:30:00,159.32,159.59,159.16,159.21,909800.0,159.32,159.59,159.16,159.21,909800.0
2012-01-13 10:00:00,159.2,159.26,158.01,158.71,2369500.0,159.2,159.26,158.01,158.71,2369500.0
2012-01-13 11:00:00,158.69,159.4,158.68,159.2,964500.0,158.69,159.4,158.68,159.2,964500.0
2012-01-13 12:00:00,159.18,159.26,158.78,158.81,1096900.0,159.18,159.26,158.78,158.81,1096900.0
2012-01-13 13:00:00,158.83,158.83,158.4,158.77,999000.0,158.83,158.83,158.4,158.77,999000.0
2012-01-13 14:00:00,158.78,159.0,158.75,158.98,368700.0,158.78,159.0,158.75,158.98,368700.0
2012-01-13 15:00:00,158.97,159.37,158.96,159.26,1224900.0,158.97,159.37,158.96,159.26,1224900.0
2012-01-17 09:30:00,161.17,161.48,161.03,161.14,1006600.0,161.17,161.48,161.03,161.14,1006600.0
2012-01-17 10:00:00,161.16,161.41,160.97,161.33,1392000.0,161.16,161.41,160.97,161.33,1392000.0
2012-01-17 11:00:00,161.33,161.59,161.15,161.43,1067100.0,161.33,161.59,161.15,161.43,1067100.0
2012-01-17 12:00:00,161.44,161.65,160.69,161.04,923000.0,161.44,161.65,160.69,161.04,923000.0
2012-01-17 13:00:00,161.05,161.17,160.73,160.87,549500.0,161.05,161.17,160.73,160.87,549500.0
2012-01-17 14:00:00,160.87,160.95,160.44,160.56,898700.0,160.87,160.95,160.44,160.56,898700.0
2012-01-17 15:00:00,160.56,160.72,160.42,160.49,1217300.0,160.56,160.72,160.42,160.49,1217300.0
2012-01-18 09:30:00,160.02,160.35,159.76,160.16,976100.0,160.02,160.35,159.76,160.16,976100.0
2012-01-18 10:00:00,160.2,160.44,159.68,160.43,1436600.0,160.2,160.44,159.68,160.43,1436600.0
2012-01-18 11:00:00,160.44,161.22,160.44,161.0,1291600.0,160.44,161.22,160.44,161.0,1291600.0
2012-01-18 12:00:00,161.0,161.64,160.81,161.41,1114200.0,161.0,161.64,160.81,161.41,1114200.0
2012-01-18 13:00:00,161.41,161.51,161.05,161.06,906700.0,161.41,161.51,161.05,161.06,906700.0
2012-01-18 14:00:00,161.08,161.29,161.05,161.14,438600.0,161.08,161.29,161.05,161.14,438600.0
2012-01-18 15:00:00,161.14,161.63,161.12,161.6,1207200.0,161.14,161.63,161.12,161.6,1207200.0
2012-01-19 09:30:00,160.96,161.03,160.55,160.95,851400.0,160.96,161.03,160.55,160.95,851400.0
2012-01-19 10:00:00,160.92,161.45,160.57,161.3,1196500.0,160.92,161.45,160.57,161.3,1196500.0
2012-01-19 11:00:00,161.29,161.33,160.46,160.94,1351300.0,161.29,161.33,160.46,160.94,1351300.0
2012-01-19 12:00:00,160.93,161.01,160.33,160.65,850300.0,160.93,161.01,160.33,160.65,850300.0
2012-01-19 13:00:00,160.65,160.9,160.62,160.74,580100.0,160.65,160.9,160.62,160.74,580100.0
2012-01-19 14:00:00,160.74,160.83,160.35,160.42,693900.0,160.74,160.83,160.35,160.42,693900.0
2012-01-19 15:00:00,160.42,161.29,160.37,161.21,1617300.0,160.42,161.29,160.37,161.21,1617300.0
2012-01-20 09:30:00,160.5,160.84,160.3,160.74,761100.0,160.5,160.84,160.3,160.74,761100.0
2012-01-20 10:00:00,160.75,161.64,160.61,161.25,2737000.0,160.75,161.64,160.61,161.25,2737000.0
2012-01-20 11:00:00,161.29,161.62,161.08,161.53,1301500.0,161.29,161.62,161.08,161.53,1301500.0
2012-01-20 12:00:00,161.54,162.01,161.54,161.72,1379500.0,161.54,162.01,161.54,161.72,1379500.0
2012-01-20 13:00:00,161.72,162.0,161.63,161.77,882700.0,161.72,162.0,161.63,161.77,882700.0
2012-01-20 14:00:00,161.77,161.86,161.58,161.85,1051300.0,161.77,161.86,161.58,161.85,1051300.0
2012-01-20 15:00:00,161.85,162.09,160.0,162.03,1808700.0,161.85,162.09,160.0,162.03,1808700.0
2012-01-23 09:30:00,162.33,162.8,162.33,162.65,844700.0,162.33,162.8,162.33,162.65,844700.0
2012-01-23 10:00:00,162.62,163.15,162.6,163.05,1692900.0,162.62,163.15,162.6,163.05,1692900.0
2012-01-23 11:00:00,163.03,163.47,162.81,163.25,1295900.0,163.03,163.47,162.81,163.25,1295900.0
2012-01-23 12:00:00,163.24,163.31,162.85,162.85,985400.0,163.24,163.31,162.85,162.85,985400.0
2012-01-23 13:00:00,162.87,163.18,162.77,163.11,629100.0,162.87,163.18,162.77,163.11,629100.0
2012-01-23 14:00:00,163.09,163.1,162.7,162.93,675400.0,163.09,163.1,162.7,162.93,675400.0
2012-01-23 15:00:00,162.93,163.2,162.84,163.15,1098500.0,162.93,163.2,162.84,163.15,1098500.0
2012-01-24 09:30:00,161.81,161.95,161.53,161.74,704000.0,161.81,161.95,161.53,161.74,704000.0
2012-01-24 10:00:00,161.73,162.37,161.65,162.19,1254600.0,161.73,162.37,161.65,162.19,1254600.0
2012-01-24 11:00:00,162.2,162.37,161.99,162.1,747800.0,162.2,162.37,161.99,162.1,747800.0
2012-01-24 12:00:00,162.12,162.36,162.05,162.09,616700.0,162.12,162.36,162.05,162.09,616700.0
2012-01-24 13:00:00,162.08,162.21,161.62,161.89,728200.0,162.08,162.21,161.62,161.89,728200.0
2012-01-24 14:00:00,161.89,162.1,161.86,161.87,818400.0,161.89,162.1,161.86,161.87,818400.0
2012-01-24 15:00:00,161.87,162.02,161.81,162.0,1493300.0,161.87,162.02,161.81,162.0,1493300.0
2012-01-25 09:30:00,161.07,161.08,160.39,160.5,1541300.0,161.07,161.08,160.39,160.5,1541300.0
2012-01-25 10:00:00,160.48,161.4,160.29,161.31,1359100.0,160.48,161.4,160.29,161.31,1359100.0
2012-01-25 11:00:00,161.32,161.62,161.14,161.33,742500.0,161.32,161.62,161.14,161.33,742500.0
2012-01-25 12:00:00,161.35,164.44,161.02,164.31,6318200.0,161.35,164.44,161.02,164.31,6318200.0
2012-01-25 13:00:00,164.32,165.7,164.22,165.36,7679600.0,164.32,165.7,164.22,165.36,7679600.0
2012-01-25 14:00:00,165.34,166.07,164.65,165.96,4004500.0,165.34,166.07,164.65,165.96,4004500.0
2012-01-25 15:00:00,165.99,166.55,165.88,166.42,3634700.0,165.99,166.55,165.88,166.42,3634700.0
2012-01-26 09:30:00,168.05,168.31,167.45,168.04,2696200.0,168.05,168.31,167.45,168.04,2696200.0
2012-01-26 10:00:00,168.06,168.2,167.4,167.83,2990700.0,168.06,168.2,167.4,167.83,2990700.0
2012-01-26 11:00:00,167.86,167.97,167.44,167.63,2329000.0,167.86,167.97,167.44,167.63,2329000.0
2012-01-26 12:00:00,167.61,167.7,167.05,167.67,2032900.0,167.61,167.7,167.05,167.67,2032900.0
2012-01-26 13:00:00,167.67,167.99,167.58,167.62,1311500.0,167.67,167.99,167.58,167.62,1311500.0
2012-01-26 14:00:00,167.62,167.86,167.35,167.49,1098800.0,167.62,167.86,167.35,167.49,1098800.0
2012-01-26 15:00:00,167.49,167.55,167.22,167.22,1586400.0,167.49,167.55,167.22,167.22,1586400.0
2012-01-27 09:30:00,167.45,168.17,167.41,167.99,1177900.0,167.45,168.17,167.41,167.99,1177900.0
2012-01-27 10:00:00,168.01,168.29,167.57,168.19,1643200.0,168.01,168.29,167.57,168.19,1643200.0
2012-01-27 11:00:00,168.23,168.53,168.01,168.39,1605000.0,168.23,168.53,168.01,168.39,1605000.0
2012-01-27 12:00:00,168.38,168.7,168.28,168.48,1144600.0,168.38,168.7,168.28,168.48,1144600.0
2012-01-27 13:00:00,168.49,168.7,168.33,168.61,829600.0,168.49,168.7,168.33,168.61,829600.0
2012-01-27 14:00:00,168.63,168.8,168.54,168.76,640200.0,168.63,168.8,168.54,168.76,640200.0
2012-01-27 15:00:00,168.76,169.0,168.72,168.98,1766300.0,168.76,169.0,168.72,168.98,1766300.0
2012-01-30 09:30:00,168.19,168.49,167.82,168.05,1567500.0,168.19,168.49,167.82,168.05,1567500.0
2012-01-30 10:00:00,168.04,168.53,167.74,168.45,1790700.0,168.04,168.53,167.74,168.45,1790700.0
2012-01-30 11:00:00,168.45,168.5,167.94,168.42,1102400.0,168.45,168.5,167.94,168.42,1102400.0
2012-01-30 12:00:00,168.4,168.54,168.12,168.26,698900.0,168.4,168.54,168.12,168.26,698900.0
2012-01-30 13:00:00,168.25,168.38,168.1,168.19,660800.0,168.25,168.38,168.1,168.19,660800.0
2012-01-30 14:00:00,168.19,168.37,168.08,168.14,474600.0,168.19,168.37,168.08,168.14,474600.0
2012-01-30 15:00:00,168.16,168.17,167.91,168.07,919300.0,168.16,168.17,167.91,168.07,919300.0
2012-01-31 09:30:00,169.78,169.86,169.17,169.62,1899600.0,169.78,169.86,169.17,169.62,1899600.0
2012-01-31 10:00:00,169.61,169.72,168.61,168.81,1775000.0,169.61,169.72,168.61,168.81,1775000.0
2012-01-31 11:00:00,168.79,169.05,167.72,168.07,1640800.0,168.79,169.05,167.72,168.07,1640800.0
2012-01-31 12:00:00,168.05,168.52,168.0,168.27,593900.0,168.05,168.52,168.0,168.27,593900.0
2012-01-31 13:00:00,168.24,169.0,168.21,168.77,732900.0,168.24,169.0,168.21,168.77,732900.0
2012-01-31 14:00:00,168.77,169.06,168.63,169.01,466000.0,168.77,169.06,168.63,169.01,466000.0
2012-01-31 15:00:00,168.97,169.77,168.8,169.29,1546300.0,168.97,169.77,168.8,169.29,1546300.0
2012-02-01 09:30:00,169.75,169.83,169.17,169.41,786700.0,169.75,169.83,169.17,169.41,786700.0
2012-02-01 10:00:00,169.41,169.96,169.08,169.83,1324300.0,169.41,169.96,169.08,169.83,1324300.0
2012-02-01 11:00:00,169.85,170.18,169.77,169.81,1457400.0,169.85,170.18,169.77,169.81,1457400.0
2012-02-01 12:00:00,169.81,169.9,169.5,169.68,743400.0,169.81,169.9,169.5,169.68,743400.0
2012-02-01 13:00:00,169.67,169.87,169.41,169.48,627800.0,169.67,169.87,169.41,169.48,627800.0
2012-02-01 14:00:00,169.48,169.64,169.37,169.58,512200.0,169.48,169.64,169.37,169.58,512200.0
2012-02-01 15:00:00,169.58,169.71,169.43,169.58,853700.0,169.58,169.71,169.43,169.58,853700.0
2012-02-02 09:30:00,169.95,170.17,169.68,170.13,919800.0,169.95,170.17,169.68,170.13,919800.0
2012-02-02 10:00:00,170.15,171.14,170.09,170.97,2831800.0,170.15,171.14,170.09,170.97,2831800.0
2012-02-02 11:00:00,170.97,171.19,170.56,170.94,1542600.0,170.97,171.19,170.56,170.94,1542600.0
2012-02-02 12:00:00,170.94,171.01,170.13,170.61,1544400.0,170.94,171.01,170.13,170.61,1544400.0
2012-02-02 13:00:00,170.61,170.86,170.38,170.75,838000.0,170.61,170.86,170.38,170.75,838000.0
2012-02-02 14:00:00,170.75,170.82,170.62,170.75,653700.0,170.75,170.82,170.62,170.75,653700.0
2012-02-02 15:00:00,170.76,171.23,170.72,171.04,1902300.0,170.76,171.23,170.72,171.04,1902300.0
2012-02-03 09:30:00,169.88,170.14,168.7,168.86,3547900.0,169.88,170.14,168.7,168.86,3547900.0
2012-02-03 10:00:00,168.93,169.58,168.42,169.42,4260600.0,168.93,169.58,168.42,169.42,4260600.0
2012-02-03 11:00:00,169.41,169.58,168.81,168.82,1539200.0,169.41,169.58,168.81,168.82,1539200.0
2012-02-03 12:00:00,168.84,169.33,168.72,169.01,1033400.0,168.84,169.33,168.72,169.01,1033400.0
2012-02-03 13:00:00,169.02,169.13,168.61,168.82,1391100.0,169.02,169.13,168.61,168.82,1391100.0
2012-02-03 14:00:00,168.83,169.11,167.6,167.68,3741000.0,168.83,169.11,167.6,167.68,3741000.0
2012-02-03 15:00:00,167.67,168.01,167.51,167.66,3063900.0,167.67,168.01,167.51,167.66,3063900.0
2012-02-06 09:30:00,166.96,167.34,166.76,167.13,1469200.0,166.96,167.34,166.76,167.13,1469200.0
2012-02-06 10:00:00,167.13,167.47,166.61,167.14,2290700.0,167.13,167.47,166.61,167.14,2290700.0
2012-02-06 11:00:00,167.14,167.68,167.01,167.44,1389700.0,167.14,167.68,167.01,167.44,1389700.0
2012-02-06 12:00:00,167.46,167.6,167.22,167.4,582600.0,167.46,167.6,167.22,167.4,582600.0
2012-02-06 13:00:00,167.38,167.52,167.15,167.24,602800.0,167.38,167.52,167.15,167.24,602800.0
2012-02-06 14:00:00,167.24,167.35,167.15,167.24,388700.0,167.24,167.35,167.15,167.24,388700.0
2012-02-06 15:00:00,167.24,167.43,167.16,167.18,905000.0,167.24,167.43,167.16,167.18,905000.0
2012-02-07 09:30:00,167.4,167.76,167.15,167.43,896200.0,167.4,167.76,167.15,167.43,896200.0
2012-02-07 10:00:00,167.43,168.81,167.34,168.77,2365300.0,167.43,168.81,167.34,168.77,2365300.0
2012-02-07 11:00:00,168.77,169.23,168.63,168.88,1639800.0,168.77,169.23,168.63,168.88,1639800.0
2012-02-07 12:00:00,168.88,169.85,168.83,169.74,1766800.0,168.88,169.85,168.83,169.74,1766800.0
2012-02-07 13:00:00,169.78,170.09,169.38,169.93,1102400.0,169.78,170.09,169.38,169.93,1102400.0
2012-02-07 14:00:00,169.94,170.02,169.73,169.83,639600.0,169.94,170.02,169.73,169.83,639600.0
2012-02-07 15:00:00,169.84,170.06,169.59,169.68,1506800.0,169.84,170.06,169.59,169.68,1506800.0
2012-02-08 09:30:00,169.28,169.83,169.24,169.63,942400.0,169.28,169.83,169.24,169.63,942400.0
2012-02-08 10:00:00,169.64,169.96,168.64,169.25,1980300.0,169.64,169.96,168.64,169.25,1980300.0
2012-02-08 11:00:00,169.27,169.27,167.81,168.44,2577000.0,169.27,169.27,167.81,168.44,2577000.0
2012-02-08 12:00:00,168.42,168.62,168.25,168.52,803000.0,168.42,168.62,168.25,168.52,803000.0
2012-02-08 13:00:00,168.56,168.56,167.5,168.22,1149800.0,168.56,168.56,167.5,168.22,1149800.0
2012-02-08 14:00:00,168.19,168.5,168.03,168.31,525100.0,168.19,168.5,168.03,168.31,525100.0
2012-02-08 15:00:00,168.28,168.56,168.23,168.49,721200.0,168.28,168.56,168.23,168.49,721200.0
2012-02-09 09:30:00,170.01,170.37,169.64,169.92,1187800.0,170.01,170.37,169.64,169.92,1187800.0
2012-02-09 10:00:00,169.94,170.04,169.38,169.85,1743100.0,169.94,170.04,169.38,169.85,1743100.0
2012-02-09 11:00:00,169.86,170.05,169.42,169.84,2827800.0,169.86,170.05,169.42,169.84,2827800.0
2012-02-09 12:00:00,169.84,169.96,168.89,169.08,1505400.0,169.84,169.96,168.89,169.08,1505400.0
2012-02-09 13:00:00,169.09,169.15,168.27,168.4,1324800.0,169.09,169.15,168.27,168.4,1324800.0
2012-02-09 14:00:00,168.42,168.5,167.67,167.98,2106800.0,168.42,168.5,167.67,167.98,2106800.0
2012-02-09 15:00:00,167.94,168.22,167.87,167.98,1069100.0,167.94,168.22,167.87,167.98,1069100.0
2012-02-10 09:30:00,166.49,166.98,166.34,166.49,1740400.0,166.49,166.98,166.34,166.49,1740400.0
2012-02-10 10:00:00,166.5,167.35,166.33,167.34,2108000.0,166.5,167.35,166.33,167.34,2108000.0
2012-02-10 11:00:00,167.36,167.64,166.96,167.21,1311100.0,167.36,167.64,166.96,167.21,1311100.0
2012-02-10 12:00:00,167.23,167.34,166.89,167.32,486900.0,167.23,167.34,166.89,167.32,486900.0
2012-02-10 13:00:00,167.33,167.58,166.85,166.88,778900.0,167.33,167.58,166.85,166.88,778900.0
2012-02-10 14:00:00,166.89,167.04,166.66,166.84,816200.0,166.89,167.04,166.66,166.84,816200.0
2012-02-10 15:00:00,166.82,167.18,166.55,167.14,1254000.0,166.82,167.18,166.55,167.14,1254000.0
2012-02-13 09:30:00,167.31,167.44,166.74,167.08,1201200.0,167.31,167.44,166.74,167.08,1201200.0
2012-02-13 10:00:00,167.11,167.94,166.91,167.8,1686200.0,167.11,167.94,166.91,167.8,1686200.0
2012-02-13 11:00:00,167.81,167.81,167.2,167.23,723200.0,167.81,167.81,167.2,167.23,723200.0
2012-02-13 12:00:00,167.23,167.52,167.18,167.45,414500.0,167.23,167.52,167.18,167.45,414500.0
2012-02-13 13:00:00,167.44,167.66,167.35,167.55,364900.0,167.44,167.66,167.35,167.55,364900.0
2012-02-13 14:00:00,167.53,167.68,167.49,167.6,396800.0,167.53,167.68,167.49,167.6,396800.0
2012-02-13 15:00:00,167.6,167.61,167.32,167.51,723800.0,167.6,167.61,167.32,167.51,723800.0
2012-02-14 09:30:00,167.65,167.93,167.42,167.5,697900.0,167.65,167.93,167.42,167.5,697900.0
2012-02-14 10:00:00,167.52,167.76,167.01,167.21,1262000.0,167.52,167.76,167.01,167.21,1262000.0
2012-02-14 11:00:00,167.23,167.51,167.07,167.21,758700.0,167.23,167.51,167.07,167.21,758700.0
2012-02-14 12:00:00,167.21,167.41,166.5,166.73,678500.0,167.21,167.41,166.5,166.73,678500.0
2012-02-14 13:00:00,166.73,166.93,166.42,166.82,1215300.0,166.73,166.93,166.42,166.82,1215300.0
2012-02-14 14:00:00,166.82,166.94,166.53,166.67,489100.0,166.82,166.94,166.53,166.67,489100.0
2012-02-14 15:00:00,166.68,167.16,166.62,167.08,1100300.0,166.68,167.16,166.62,167.08,1100300.0
2012-02-15 09:30:00,168.63,168.75,168.36,168.62,1725900.0,168.63,168.75,168.36,168.62,1725900.0
2012-02-15 10:00:00,168.63,168.68,168.07,168.16,1898900.0,168.63,168.68,168.07,168.16,1898900.0
2012-02-15 11:00:00,168.17,168.45,167.88,168.45,1257400.0,168.17,168.45,167.88,168.45,1257400.0
2012-02-15 12:00:00,168.42,168.45,167.81,167.88,972900.0,168.42,168.45,167.81,167.88,972900.0
2012-02-15 13:00:00,167.88,167.95,167.62,167.88,823300.0,167.88,167.95,167.62,167.88,823300.0
2012-02-15 14:00:00,167.91,168.11,167.19,167.6,1652100.0,167.91,168.11,167.19,167.6,1652100.0
2012-02-15 15:00:00,167.6,168.12,167.59,168.1,1037300.0,167.6,168.12,167.59,168.1,1037300.0
2012-02-16 09:30:00,166.33,166.67,166.17,166.39,1329100.0,166.33,166.67,166.17,166.39,1329100.0
2012-02-16 10:00:00,166.36,167.28,166.36,166.89,1915800.0,166.36,167.28,166.36,166.89,1915800.0
2012-02-16 11:00:00,166.9,167.6,166.85,167.6,1305600.0,166.9,167.6,166.85,167.6,1305600.0
2012-02-16 12:00:00,167.58,167.71,167.32,167.38,884500.0,167.58,167.71,167.32,167.38,884500.0
2012-02-16 13:00:00,167.39,168.02,167.27,167.84,898600.0,167.39,168.02,167.27,167.84,898600.0
2012-02-16 14:00:00,167.85,168.14,167.73,168.05,847000.0,167.85,168.14,167.73,168.05,847000.0
2012-02-16 15:00:00,168.07,168.14,167.89,168.01,828500.0,168.07,168.14,167.89,168.01,828500.0
2012-02-17 09:30:00,168.31,168.33,167.38,167.5,1077200.0,168.31,168.33,167.38,167.5,1077200.0
2012-02-17 10:00:00,167.51,167.85,167.25,167.52,1328700.0,167.51,167.85,167.25,167.52,1328700.0
2012-02-17 11:00:00,167.53,167.53,166.87,167.11,1098600.0,167.53,167.53,166.87,167.11,1098600.0
2012-02-17 12:00:00,167.11,167.4,167.01,167.28,540700.0,167.11,167.4,167.01,167.28,540700.0
2012-02-17 13:00:00,167.29,167.69,167.26,167.48,472800.0,167.29,167.69,167.26,167.48,472800.0
2012-02-17 14:00:00,167.48,167.6,167.4,167.52,388300.0,167.48,167.6,167.4,167.52,388300.0
2012-02-17 15:00:00,167.52,167.61,167.27,167.35,1449000.0,167.52,167.61,167.27,167.35,1449000.0
2012-02-21 09:30:00,169.65,170.0,169.59,169.84,1542500.0,169.65,170.0,169.59,169.84,1542500.0
2012-02-21 10:00:00,169.85,170.63,169.77,170.57,3156500.0,169.85,170.63,169.77,170.57,3156500.0
2012-02-21 11:00:00,170.57,170.72,170.39,170.41,1347500.0,170.57,170.72,170.39,170.41,1347500.0
2012-02-21 12:00:00,170.41,170.6,170.2,170.24,913400.0,170.41,170.6,170.2,170.24,913400.0
2012-02-21 13:00:00,170.23,170.83,170.23,170.6,1122600.0,170.23,170.83,170.23,170.6,1122600.0
2012-02-21 14:00:00,170.6,170.78,170.53,170.67,677400.0,170.6,170.78,170.53,170.67,677400.0
2012-02-21 15:00:00,170.68,171.07,170.54,171.0,2513400.0,170.68,171.07,170.54,171.0,2513400.0
2012-02-22 09:30:00,170.4,170.73,170.33,170.43,1279800.0,170.4,170.73,170.33,170.43,1279800.0
2012-02-22 10:00:00,170.45,170.7,170.19,170.58,1696100.0,170.45,170.7,170.19,170.58,1696100.0
2012-02-22 11:00:00,170.58,170.88,170.44,170.73,1618700.0,170.58,170.88,170.44,170.73,1618700.0
2012-02-22 12:00:00,170.71,170.82,170.58,170.75,673300.0,170.71,170.82,170.58,170.75,673300.0
2012-02-22 13:00:00,170.76,172.41,170.75,172.21,4001900.0,170.76,172.41,170.75,172.21,4001900.0
2012-02-22 14:00:00,172.22,173.17,172.14,172.83,2184300.0,172.22,173.17,172.14,172.83,2184300.0
2012-02-22 15:00:00,172.82,172.95,172.64,172.94,1761100.0,172.82,172.95,172.64,172.94,1761100.0
2012-02-23 09:30:00,172.68,172.79,172.28,172.57,1105800.0,172.68,172.79,172.28,172.57,1105800.0
2012-02-23 10:00:00,172.56,173.59,172.55,173.44,2094800.0,172.56,173.59,172.55,173.44,2094800.0
2012-02-23 11:00:00,173.44,173.67,173.2,173.45,1162900.0,173.44,173.67,173.2,173.45,1162900.0
2012-02-23 12:00:00,173.44,173.77,173.31,173.62,870100.0,173.44,173.77,173.31,173.62,870100.0
2012-02-23 13:00:00,173.63,173.71,173.3,173.45,779400.0,173.63,173.71,173.3,173.45,779400.0
2012-02-23 14:00:00,173.45,173.53,172.62,172.87,1653000.0,173.45,173.53,172.62,172.87,1653000.0
2012-02-23 15:00:00,172.85,173.08,172.83,173.03,1177000.0,172.85,173.08,172.83,173.03,1177000.0
2012-02-24 09:30:00,172.62,172.94,172.6,172.87,723400.0,172.62,172.94,172.6,172.87,723400.0
2012-02-24 10:00:00,172.86,173.04,172.1,172.45,2182500.0,172.86,173.04,172.1,172.45,2182500.0
2012-02-24 11:00:00,172.49,172.81,172.44,172.59,837200.0,172.49,172.81,172.44,172.59,837200.0
2012-02-24 12:00:00,172.58,172.67,172.27,172.4,631800.0,172.58,172.67,172.27,172.4,631800.0
2012-02-24 13:00:00,172.4,172.83,172.38,172.63,1382300.0,172.4,172.83,172.38,172.63,1382300.0
2012-02-24 14:00:00,172.62,172.72,172.0,172.16,701200.0,172.62,172.72,172.0,172.16,701200.0
2012-02-24 15:00:00,172.16,172.32,172.08,172.22,867600.0,172.16,172.32,172.08,172.22,867600.0
2012-02-27 09:30:00,172.16,172.26,171.8,172.07,675600.0,172.16,172.26,171.8,172.07,675600.0
2012-02-27 10:00:00,172.07,172.92,172.07,172.64,1614000.0,172.07,172.92,172.07,172.64,1614000.0
2012-02-27 11:00:00,172.65,172.87,172.28,172.36,923900.0,172.65,172.87,172.28,172.36,923900.0
2012-02-27 12:00:00,172.35,172.58,172.18,172.55,408700.0,172.35,172.58,172.18,172.55,408700.0
2012-02-27 13:00:00,172.57,172.58,172.2,172.25,377700.0,172.57,172.58,172.2,172.25,377700.0
2012-02-27 14:00:00,172.26,172.42,171.76,171.84,815600.0,172.26,172.42,171.76,171.84,815600.0
2012-02-27 15:00:00,171.84,172.02,171.58,171.7,1666500.0,171.84,172.02,171.58,171.7,1666500.0
2012-02-28 09:30:00,172.85,173.07,172.67,173.02,937700.0,172.85,173.07,172.67,173.02,937700.0
2012-02-28 10:00:00,173.04,173.5,172.6,173.42,1650000.0,173.04,173.5,172.6,173.42,1650000.0
2012-02-28 11:00:00,173.43,174.0,173.19,173.73,1720400.0,173.43,174.0,173.19,173.73,1720400.0
2012-02-28 12:00:00,173.75,173.93,173.54,173.64,1046300.0,173.75,173.93,173.54,173.64,1046300.0
2012-02-28 13:00:00,173.63,173.89,172.95,173.11,2066900.0,173.63,173.89,172.95,173.11,2066900.0
2012-02-28 14:00:00,173.11,173.43,173.05,173.38,1120500.0,173.11,173.43,173.05,173.38,1120500.0
2012-02-28 15:00:00,173.39,173.66,173.34,173.49,1515300.0,173.39,173.66,173.34,173.49,1515300.0
2012-02-29 09:30:00,173.19,173.59,173.16,173.41,1353400.0,173.19,173.59,173.16,173.41,1353400.0
2012-02-29 10:00:00,173.41,173.54,167.06,168.84,10480200.0,173.41,173.54,167.06,168.84,10480200.0
2012-02-29 11:00:00,168.86,168.97,165.88,167.55,9043400.0,168.86,168.97,165.88,167.55,9043400.0
2012-02-29 12:00:00,167.54,168.25,167.2,167.32,3556100.0,167.54,168.25,167.2,167.32,3556100.0
2012-02-29 13:00:00,167.36,167.8,165.55,166.38,4385000.0,167.36,167.8,165.55,166.38,4385000.0
2012-02-29 14:00:00,166.38,166.82,166.23,166.36,2488200.0,166.38,166.82,166.23,166.36,2488200.0
2012-02-29 15:00:00,166.38,166.48,164.0,164.21,7533800.0,166.38,166.48,164.0,164.21,7533800.0
2012-03-01 09:30:00,166.1,166.5,165.75,166.07,3104600.0,166.1,166.5,165.75,166.07,3104600.0
2012-03-01 10:00:00,166.08,167.63,165.86,166.89,4658400.0,166.08,167.63,165.86,166.89,4658400.0
2012-03-01 11:00:00,166.9,167.36,166.28,167.1,1768100.0,166.9,167.36,166.28,167.1,1768100.0
2012-03-01 12:00:00,167.11,167.2,166.56,166.91,1148300.0,167.11,167.2,166.56,166.91,1148300.0
2012-03-01 13:00:00,166.92,167.48,166.77,167.23,1246200.0,166.92,167.48,166.77,167.23,1246200.0
2012-03-01 14:00:00,167.24,167.44,167.04,167.16,1010800.0,167.24,167.44,167.04,167.16,1010800.0
2012-03-01 15:00:00,167.15,167.72,166.58,166.6,2471300.0,167.15,167.72,166.58,166.6,2471300.0
2012-03-02 09:30:00,166.23,166.36,165.78,166.18,1604000.0,166.23,166.36,165.78,166.18,1604000.0
2012-03-02 10:00:00,166.18,166.83,165.63,166.46,2398400.0,166.18,166.83,165.63,166.46,2398400.0
2012-03-02 11:00:00,166.46,166.72,166.08,166.32,974900.0,166.46,166.72,166.08,166.32,974900.0
2012-03-02 12:00:00,166.31,166.41,165.96,166.24,657400.0,166.31,166.41,165.96,166.24,657400.0
2012-03-02 13:00:00,166.24,166.33,165.87,166.31,652300.0,166.24,166.33,165.87,166.31,652300.0
2012-03-02 14:00:00,166.32,166.59,166.28,166.34,610600.0,166.32,166.59,166.28,166.34,610600.0
2012-03-02 15:00:00,166.34,166.41,166.14,166.37,923200.0,166.34,166.41,166.14,166.37,923200.0
2012-03-05 09:30:00,165.77,165.86,165.44,165.56,986500.0,165.77,165.86,165.44,165.56,986500.0
2012-03-05 10:00:00,165.56,165.77,164.55,165.17,3553500.0,165.56,165.77,164.55,165.17,3553500.0
2012-03-05 11:00:00,165.2,165.91,165.16,165.53,1491600.0,165.2,165.91,165.16,165.53,1491600.0
2012-03-05 12:00:00,165.53,165.72,164.96,165.04,638800.0,165.53,165.72,164.96,165.04,638800.0
2012-03-05 13:00:00,165.06,165.63,164.85,165.53,1101500.0,165.06,165.63,164.85,165.53,1101500.0
2012-03-05 14:00:00,165.52,165.69,165.39,165.56,735700.0,165.52,165.69,165.39,165.56,735700.0
2012-03-05 15:00:00,165.57,165.85,165.51,165.69,1195400.0,165.57,165.85,165.51,165.69,1195400.0
2012-03-06 09:30:00,162.15,162.64,161.85,162.14,3248900.0,162.15,162.64,161.85,162.14,3248900.0
2012-03-06 10:00:00,162.16,162.64,162.03,162.25,2347500.0,162.16,162.64,162.03,162.25,2347500.0
2012-03-06 11:00:00,162.26,162.81,161.95,162.37,1737300.0,162.26,162.81,161.95,162.37,1737300.0
2012-03-06 12:00:00,162.36,162.5,161.78,161.96,2082400.0,162.36,162.5,161.78,161.96,2082400.0
2012-03-06 13:00:00,161.91,162.72,161.82,162.42,1462500.0,161.91,162.72,161.82,162.42,1462500.0
2012-03-06 14:00:00,162.45,162.69,162.16,162.18,891100.0,162.45,162.69,162.16,162.18,891100.0
2012-03-06 15:00:00,162.17,162.75,162.17,162.69,1485500.0,162.17,162.75,162.17,162.69,1485500.0
2012-03-07 09:30:00,162.74,163.02,162.51,162.9,834100.0,162.74,163.02,162.51,162.9,834100.0
2012-03-07 10:00:00,162.89,163.23,162.67,163.09,1398500.0,162.89,163.23,162.67,163.09,1398500.0
2012-03-07 11:00:00,163.09,163.93,163.06,163.67,2107600.0,163.09,163.93,163.06,163.67,2107600.0
2012-03-07 12:00:00,163.67,163.84,163.22,163.47,863300.0,163.67,163.84,163.22,163.47,863300.0
2012-03-07 13:00:00,163.47,163.77,163.38,163.57,570700.0,163.47,163.77,163.38,163.57,570700.0
2012-03-07 14:00:00,163.57,163.7,163.45,163.53,740200.0,163.57,163.7,163.45,163.53,740200.0
2012-03-07 15:00:00,163.56,164.02,163.56,163.67,1478700.0,163.56,164.02,163.56,163.67,1478700.0
2012-03-08 09:30:00,164.74,164.91,164.34,164.42,1171100.0,164.74,164.91,164.34,164.42,1171100.0
2012-03-08 10:00:00,164.41,164.85,164.05,164.77,1616600.0,164.41,164.85,164.05,164.77,1616600.0
2012-03-08 11:00:00,164.76,164.8,164.54,164.71,968000.0,164.76,164.8,164.54,164.71,968000.0
2012-03-08 12:00:00,164.72,165.06,164.61,164.96,601400.0,164.72,165.06,164.61,164.96,601400.0
2012-03-08 13:00:00,164.97,165.09,164.76,165.02,726700.0,164.97,165.09,164.76,165.02,726700.0
2012-03-08 14:00:00,165.01,165.28,164.9,165.22,582600.0,165.01,165.28,164.9,165.22,582600.0
2012-03-08 15:00:00,165.21,165.55,165.16,165.27,1351400.0,165.21,165.55,165.16,165.27,1351400.0
2012-03-09 09:30:00,163.63,163.8,163.25,163.5,1355600.0,163.63,163.8,163.25,163.5,1355600.0
2012-03-09 10:00:00,163.5,166.56,163.47,166.36,4850900.0,163.5,166.56,163.47,166.36,4850900.0
2012-03-09 11:00:00,166.36,166.45,165.84,165.94,1486100.0,166.36,166.45,165.84,165.94,1486100.0
2012-03-09 12:00:00,165.94,166.44,165.77,166.34,672700.0,165.94,166.44,165.77,166.34,672700.0
2012-03-09 13:00:00,166.32,166.43,166.16,166.24,485400.0,166.32,166.43,166.16,166.24,485400.0
2012-03-09 14:00:00,166.25,166.57,166.18,166.32,717200.0,166.25,166.57,166.18,166.32,717200.0
2012-03-09 15:00:00,166.31,166.45,166.21,166.38,1133800.0,166.31,166.45,166.21,166.38,1133800.0
2012-03-12 09:30:00,165.33,165.4,164.77,164.98,860300.0,165.33,165.4,164.77,164.98,860300.0
2012-03-12 10:00:00,164.99,165.03,164.4,164.89,1352500.0,164.99,165.03,164.4,164.89,1352500.0
2012-03-12 11:00:00,164.89,165.58,164.79,165.32,1237200.0,164.89,165.58,164.79,165.32,1237200.0
2012-03-12 12:00:00,165.3,165.39,164.97,165.0,536300.0,165.3,165.39,164.97,165.0,536300.0
2012-03-12 13:00:00,165.02,165.28,164.96,165.21,478200.0,165.02,165.28,164.96,165.21,478200.0
2012-03-12 14:00:00,165.2,165.33,165.16,165.22,406800.0,165.2,165.33,165.16,165.22,406800.0
2012-03-12 15:00:00,165.22,165.31,165.03,165.05,863800.0,165.22,165.31,165.03,165.05,863800.0
2012-03-13 09:30:00,163.94,164.49,163.69,164.09,790100.0,163.94,164.49,163.69,164.09,790100.0
2012-03-13 10:00:00,164.07,164.39,163.74,164.11,1314900.0,164.07,164.39,163.74,164.11,1314900.0
2012-03-13 11:00:00,164.12,165.41,164.1,165.04,1774600.0,164.12,165.41,164.1,165.04,1774600.0
2012-03-13 12:00:00,165.04,165.08,164.7,164.76,615100.0,165.04,165.08,164.7,164.76,615100.0
2012-03-13 13:00:00,164.77,164.97,164.44,164.52,668000.0,164.77,164.97,164.44,164.52,668000.0
2012-03-13 14:00:00,164.53,164.58,163.04,163.63,5688600.0,164.53,164.58,163.04,163.63,5688600.0
2012-03-13 15:00:00,163.6,163.89,161.43,162.26,6261900.0,163.6,163.89,161.43,162.26,6261900.0
2012-03-14 09:30:00,159.58,160.46,159.47,160.19,3257100.0,159.58,160.46,159.47,160.19,3257100.0
2012-03-14 10:00:00,160.19,160.58,159.68,160.03,3701400.0,160.19,160.58,159.68,160.03,3701400.0
2012-03-14 11:00:00,160.03,160.33,159.62,160.3,4648500.0,160.03,160.33,159.62,160.3,4648500.0
2012-03-14 12:00:00,160.3,160.37,159.49,160.16,2733700.0,160.3,160.37,159.49,160.16,2733700.0
2012-03-14 13:00:00,160.19,160.32,158.92,158.94,3010400.0,160.19,160.32,158.92,158.94,3010400.0
2012-03-14 14:00:00,158.94,159.32,158.83,158.94,2866400.0,158.94,159.32,158.83,158.94,2866400.0
2012-03-14 15:00:00,158.93,159.69,158.8,159.62,3260100.0,158.93,159.69,158.8,159.62,3260100.0
2012-03-15 09:30:00,159.7,159.92,159.28,159.83,967900.0,159.7,159.92,159.28,159.83,967900.0
2012-03-15 10:00:00,159.79,160.48,159.73,159.97,2043900.0,159.79,160.48,159.73,159.97,2043900.0
2012-03-15 11:00:00,159.97,160.37,159.89,160.03,1182200.0,159.97,160.37,159.89,160.03,1182200.0
2012-03-15 12:00:00,160.03,161.09,159.93,160.97,1268900.0,160.03,161.09,159.93,160.97,1268900.0
2012-03-15 13:00:00,160.97,161.98,160.9,161.48,1687400.0,160.97,161.98,160.9,161.48,1687400.0
2012-03-15 14:00:00,161.48,161.61,161.15,161.27,1146500.0,161.48,161.61,161.15,161.27,1146500.0
2012-03-15 15:00:00,161.25,161.31,161.01,161.12,1580900.0,161.25,161.31,161.01,161.12,1580900.0
2012-03-16 09:30:00,160.05,160.7,159.92,160.48,1016900.0,160.05,160.7,159.92,160.48,1016900.0
2012-03-16 10:00:00,160.48,161.22,160.35,161.09,1560700.0,160.48,161.22,160.35,161.09,1560700.0
2012-03-16 11:00:00,161.09,161.54,160.6,160.82,1775400.0,161.09,161.54,160.6,160.82,1775400.0
2012-03-16 12:00:00,160.81,160.9,160.55,160.78,984700.0,160.81,160.9,160.55,160.78,984700.0
2012-03-16 13:00:00,160.78,160.96,160.71,160.88,895100.0,160.78,160.96,160.71,160.88,895100.0
2012-03-16 14:00:00,160.88,161.06,160.81,160.96,1125700.0,160.88,161.06,160.81,160.96,1125700.0
2012-03-16 15:00:00,160.96,161.35,160.94,161.32,2496600.0,160.96,161.35,160.94,161.32,2496600.0
2012-03-19 09:30:00,160.85,161.2,160.72,161.0,926700.0,160.85,161.2,160.72,161.0,926700.0
2012-03-19 10:00:00,160.98,161.67,160.75,161.42,1938400.0,160.98,161.67,160.75,161.42,1938400.0
2012-03-19 11:00:00,161.43,162.3,161.35,161.59,1740400.0,161.43,162.3,161.35,161.59,1740400.0
2012-03-19 12:00:00,161.62,161.8,161.52,161.77,525700.0,161.62,161.8,161.52,161.77,525700.0
2012-03-19 13:00:00,161.8,162.05,161.68,161.73,827500.0,161.8,162.05,161.68,161.73,827500.0
2012-03-19 14:00:00,161.74,161.78,161.42,161.69,688500.0,161.74,161.78,161.42,161.69,688500.0
2012-03-19 15:00:00,161.7,161.77,161.44,161.58,920800.0,161.7,161.77,161.44,161.58,920800.0
2012-03-20 09:30:00,160.2,160.64,159.92,160.45,1342400.0,160.2,160.64,159.92,160.45,1342400.0
2012-03-20 10:00:00,160.45,160.84,160.18,160.74,1726800.0,160.45,160.84,160.18,160.74,1726800.0
2012-03-20 11:00:00,160.75,161.08,160.48,160.53,1818300.0,160.75,161.08,160.48,160.53,1818300.0
2012-03-20 12:00:00,160.53,160.86,160.43,160.67,1048100.0,160.53,160.86,160.43,160.67,1048100.0
2012-03-20 13:00:00,160.69,160.74,159.77,160.11,1500900.0,160.69,160.74,159.77,160.11,1500900.0
2012-03-20 14:00:00,160.11,160.36,159.81,159.86,1074200.0,160.11,160.36,159.81,159.86,1074200.0
2012-03-20 15:00:00,159.86,160.28,159.86,160.13,1689600.0,159.86,160.28,159.86,160.13,1689600.0
2012-03-21 09:30:00,160.63,161.05,160.37,160.64,657000.0,160.63,161.05,160.37,160.64,657000.0
2012-03-21 10:00:00,160.69,161.48,160.2,160.49,1869200.0,160.69,161.48,160.2,160.49,1869200.0
2012-03-21 11:00:00,160.48,160.8,160.15,160.56,792000.0,160.48,160.8,160.15,160.56,792000.0
2012-03-21 12:00:00,160.59,160.79,160.29,160.33,733200.0,160.59,160.79,160.29,160.33,733200.0
2012-03-21 13:00:00,160.33,160.49,160.21,160.42,545000.0,160.33,160.49,160.21,160.42,545000.0
2012-03-21 14:00:00,160.43,160.66,160.39,160.46,500500.0,160.43,160.66,160.39,160.46,500500.0
2012-03-21 15:00:00,160.44,160.51,160.2,160.23,1059800.0,160.44,160.51,160.2,160.23,1059800.0
2012-03-22 09:30:00,158.2,158.68,158.13,158.47,1394200.0,158.2,158.68,158.13,158.47,1394200.0
2012-03-22 10:00:00,158.46,159.29,158.22,159.03,2279300.0,158.46,159.29,158.22,159.03,2279300.0
2012-03-22 11:00:00,159.02,159.6,158.78,159.25,1825400.0,159.02,159.6,158.78,159.25,1825400.0
2012-03-22 12:00:00,159.26,159.62,159.02,159.23,910200.0,159.26,159.62,159.02,159.23,910200.0
2012-03-22 13:00:00,159.23,159.7,158.96,159.5,1106300.0,159.23,159.7,158.96,159.5,1106300.0
2012-03-22 14:00:00,159.51,159.62,159.4,159.56,840600.0,159.51,159.62,159.4,159.56,840600.0
2012-03-22 15:00:00,159.56,159.71,159.46,159.55,1469100.0,159.56,159.71,159.46,159.55,1469100.0
2012-03-23 09:30:00,160.9,161.16,160.52,161.04,1135400.0,160.9,161.16,160.52,161.04,1135400.0
2012-03-23 10:00:00,161.0,161.65,160.78,161.49,2711300.0,161.0,161.65,160.78,161.49,2711300.0
2012-03-23 11:00:00,161.51,161.88,161.5,161.78,1495400.0,161.51,161.88,161.5,161.78,1495400.0
2012-03-23 12:00:00,161.77,161.8,161.15,161.51,1432700.0,161.77,161.8,161.15,161.51,1432700.0
2012-03-23 13:00:00,161.51,161.74,161.35,161.66,750400.0,161.51,161.74,161.35,161.66,750400.0
2012-03-23 14:00:00,161.67,161.87,161.6,161.86,497300.0,161.67,161.87,161.6,161.86,497300.0
2012-03-23 15:00:00,161.87,161.88,161.51,161.54,1034700.0,161.87,161.88,161.51,161.54,1034700.0
2012-03-26 09:30:00,163.17,163.36,162.95,163.15,842700.0,163.17,163.36,162.95,163.15,842700.0
2012-03-26 10:00:00,163.15,163.87,163.11,163.78,1724600.0,163.15,163.87,163.11,163.78,1724600.0
2012-03-26 11:00:00,163.76,163.95,163.6,163.73,2179000.0,163.76,163.95,163.6,163.73,2179000.0
2012-03-26 12:00:00,163.71,164.02,163.55,163.63,1984300.0,163.71,164.02,163.55,163.63,1984300.0
2012-03-26 13:00:00,163.63,163.89,163.61,163.76,712300.0,163.63,163.89,163.61,163.76,712300.0
2012-03-26 14:00:00,163.76,164.19,163.71,164.07,572500.0,163.76,164.19,163.71,164.07,572500.0
2012-03-26 15:00:00,164.08,164.54,164.01,164.4,1569100.0,164.08,164.54,164.01,164.4,1569100.0
2012-03-27 09:30:00,164.55,164.89,164.24,164.72,835700.0,164.55,164.89,164.24,164.72,835700.0
2012-03-27 10:00:00,164.69,164.81,163.72,163.8,2045300.0,164.69,164.81,163.72,163.8,2045300.0
2012-03-27 11:00:00,163.79,163.95,163.23,163.87,1164500.0,163.79,163.95,163.23,163.87,1164500.0
2012-03-27 12:00:00,163.86,163.91,163.5,163.64,1212100.0,163.86,163.91,163.5,163.64,1212100.0
2012-03-27 13:00:00,163.64,163.76,163.55,163.72,350700.0,163.64,163.76,163.55,163.72,350700.0
2012-03-27 14:00:00,163.73,163.85,163.61,163.75,494100.0,163.73,163.85,163.61,163.75,494100.0
2012-03-27 15:00:00,163.75,163.79,163.13,163.22,1603400.0,163.75,163.79,163.13,163.22,1603400.0
2012-03-28 09:30:00,162.73,162.89,162.54,162.85,691700.0,162.73,162.89,162.54,162.85,691700.0
2012-03-28 10:00:00,162.84,162.98,162.01,162.59,1567200.0,162.84,162.98,162.01,162.59,1567200.0
2012-03-28 11:00:00,162.58,162.77,162.28,162.48,653700.0,162.58,162.77,162.28,162.48,653700.0
2012-03-28 12:00:00,162.49,162.53,161.29,161.71,1781000.0,162.49,162.53,161.29,161.71,1781000.0
2012-03-28 13:00:00,161.73,161.76,160.66,161.09,1841300.0,161.73,161.76,160.66,161.09,1841300.0
2012-03-28 14:00:00,161.09,161.26,160.87,161.26,651100.0,161.09,161.26,160.87,161.26,651100.0
2012-03-28 15:00:00,161.25,161.54,161.24,161.53,1377300.0,161.25,161.54,161.24,161.53,1377300.0
2012-03-29 09:30:00,161.14,161.43,160.88,161.16,699800.0,161.14,161.43,160.88,161.16,699800.0
2012-03-29 10:00:00,161.16,161.46,160.03,160.56,2081900.0,161.16,161.46,160.03,160.56,2081900.0
2012-03-29 11:00:00,160.56,160.66,159.81,160.16,1228800.0,160.56,160.66,159.81,160.16,1228800.0
2012-03-29 12:00:00,160.18,160.56,160.07,160.39,708000.0,160.18,160.56,160.07,160.39,708000.0
2012-03-29 13:00:00,160.39,160.99,160.34,160.72,1822900.0,160.39,160.99,160.34,160.72,1822900.0
2012-03-29 14:00:00,160.72,161.02,160.72,160.93,503200.0,160.72,161.02,160.72,160.93,503200.0
2012-03-29 15:00:00,160.95,161.4,160.9,161.31,1822700.0,160.95,161.4,160.9,161.31,1822700.0
2012-03-30 09:30:00,161.73,161.97,161.33,161.41,895600.0,161.73,161.97,161.33,161.41,895600.0
2012-03-30 10:00:00,161.42,161.7,161.22,161.44,1017700.0,161.42,161.7,161.22,161.44,1017700.0
2012-03-30 11:00:00,161.42,161.69,161.4,161.45,627700.0,161.42,161.69,161.4,161.45,627700.0
2012-03-30 12:00:00,161.46,162.18,161.38,161.94,1204900.0,161.46,162.18,161.38,161.94,1204900.0
2012-03-30 13:00:00,161.93,162.33,161.86,162.17,865100.0,161.93,162.33,161.86,162.17,865100.0
2012-03-30 14:00:00,162.17,162.22,161.37,161.95,819300.0,162.17,162.22,161.37,161.95,819300.0
2012-03-30 15:00:00,161.95,162.17,161.94,162.08,1014200.0,161.95,162.17,161.94,162.08,1014200.0
2012-04-02 09:30:00,161.94,162.91,161.81,162.64,973400.0,161.94,162.91,161.81,162.64,973400.0
2012-04-02 10:00:00,162.65,163.51,162.54,163.36,1853900.0,162.65,163.51,162.54,163.36,1853900.0
2012-04-02 11:00:00,163.34,163.56,163.17,163.39,1048600.0,163.34,163.56,163.17,163.39,1048600.0
2012-04-02 12:00:00,163.41,163.46,163.07,163.16,708000.0,163.41,163.46,163.07,163.16,708000.0
2012-04-02 13:00:00,163.16,163.23,162.97,163.03,598100.0,163.16,163.23,162.97,163.03,598100.0
2012-04-02 14:00:00,163.01,163.19,162.86,163.09,655500.0,163.01,163.19,162.86,163.09,655500.0
2012-04-02 15:00:00,163.1,163.16,162.85,162.93,859200.0,163.1,163.16,162.85,162.93,859200.0
2012-04-03 09:30:00,163.23,163.23,162.78,162.93,367800.0,163.23,163.23,162.78,162.93,367800.0
2012-04-03 10:00:00,162.94,163.01,161.94,162.65,1679600.0,162.94,163.01,161.94,162.65,1679600.0
2012-04-03 11:00:00,162.62,162.75,162.33,162.68,580100.0,162.62,162.75,162.33,162.68,580100.0
2012-04-03 12:00:00,162.67,162.81,162.4,162.75,500000.0,162.67,162.81,162.4,162.75,500000.0
2012-04-03 13:00:00,162.75,162.76,162.06,162.15,760000.0,162.75,162.76,162.06,162.15,760000.0
2012-04-03 14:00:00,162.22,162.22,159.17,159.24,9117500.0,162.22,162.22,159.17,159.24,9117500.0
2012-04-03 15:00:00,159.24,159.94,159.21,159.9,3254300.0,159.24,159.94,159.21,159.9,3254300.0
2012-04-04 09:30:00,157.7,158.03,157.3,157.74,1894700.0,157.7,158.03,157.3,157.74,1894700.0
2012-04-04 10:00:00,157.74,157.91,156.65,156.71,3766200.0,157.74,157.91,156.65,156.71,3766200.0
2012-04-04 11:00:00,156.71,157.39,156.65,157.22,2525700.0,156.71,157.39,156.65,157.22,2525700.0
2012-04-04 12:00:00,157.22,157.57,157.1,157.21,1014200.0,157.22,157.57,157.1,157.21,1014200.0
2012-04-04 13:00:00,157.21,157.3,156.58,157.21,1581700.0,157.21,157.3,156.58,157.21,1581700.0
2012-04-04 14:00:00,157.21,157.68,157.1,157.45,1178700.0,157.21,157.68,157.1,157.45,1178700.0
2012-04-04 15:00:00,157.46,157.59,157.12,157.2,1590900.0,157.46,157.59,157.12,157.2,1590900.0
2012-04-05 09:30:00,157.87,158.68,157.78,158.42,1615200.0,157.87,158.68,157.78,158.42,1615200.0
2012-04-05 10:00:00,158.42,158.59,158.02,158.39,1151500.0,158.42,158.59,158.02,158.39,1151500.0
2012-04-05 11:00:00,158.4,158.57,157.97,158.09,1175600.0,158.4,158.57,157.97,158.09,1175600.0
2012-04-05 12:00:00,158.1,158.26,157.8,158.1,686300.0,158.1,158.26,157.8,158.1,686300.0
2012-04-05 13:00:00,158.1,158.39,157.99,158.09,927700.0,158.1,158.39,157.99,158.09,927700.0
2012-04-05 14:00:00,158.07,158.33,157.99,158.33,760300.0,158.07,158.33,157.99,158.33,760300.0
2012-04-05 15:00:00,158.31,158.45,158.29,158.33,1456400.0,158.31,158.45,158.29,158.33,1456400.0
2012-04-09 09:30:00,159.74,159.95,159.4,159.54,1069300.0,159.74,159.95,159.4,159.54,1069300.0
2012-04-09 10:00:00,159.54,160.01,159.53,159.84,1244900.0,159.54,160.01,159.53,159.84,1244900.0
2012-04-09 11:00:00,159.84,159.84,158.91,159.42,1637300.0,159.84,159.84,158.91,159.42,1637300.0
2012-04-09 12:00:00,159.41,159.95,159.24,159.78,1336500.0,159.41,159.95,159.24,159.78,1336500.0
2012-04-09 13:00:00,159.78,159.87,159.52,159.82,436000.0,159.78,159.87,159.52,159.82,436000.0
2012-04-09 14:00:00,159.81,159.88,159.64,159.8,321500.0,159.81,159.88,159.64,159.8,321500.0
2012-04-09 15:00:00,159.82,159.87,159.37,159.39,1024200.0,159.82,159.87,159.37,159.39,1024200.0
2012-04-10 09:30:00,159.66,159.85,159.51,159.64,677500.0,159.66,159.85,159.51,159.64,677500.0
2012-04-10 10:00:00,159.65,159.74,158.47,158.6,2426200.0,159.65,159.74,158.47,158.6,2426200.0
2012-04-10 11:00:00,158.57,159.39,158.53,159.25,1515300.0,158.57,159.39,158.53,159.25,1515300.0
2012-04-10 12:00:00,159.24,161.08,159.05,160.9,2984400.0,159.24,161.08,159.05,160.9,2984400.0
2012-04-10 13:00:00,160.92,161.58,160.66,161.17,1957500.0,160.92,161.58,160.66,161.17,1957500.0
2012-04-10 14:00:00,161.18,161.41,160.97,161.27,1139500.0,161.18,161.41,160.97,161.27,1139500.0
2012-04-10 15:00:00,161.28,161.5,161.07,161.1,2032000.0,161.28,161.5,161.07,161.1,2032000.0
2012-04-11 09:30:00,161.2,161.54,160.86,160.9,1317000.0,161.2,161.54,160.86,160.9,1317000.0
2012-04-11 10:00:00,160.9,161.45,160.87,161.26,1443100.0,160.9,161.45,160.87,161.26,1443100.0
2012-04-11 11:00:00,161.23,161.32,160.74,161.04,1175500.0,161.23,161.32,160.74,161.04,1175500.0
2012-04-11 12:00:00,161.01,161.31,160.91,161.16,2049300.0,161.01,161.31,160.91,161.16,2049300.0
2012-04-11 13:00:00,161.17,161.25,160.97,161.07,536900.0,161.17,161.25,160.97,161.07,536900.0
2012-04-11 14:00:00,161.04,161.06,160.81,160.92,564800.0,161.04,161.06,160.81,160.92,564800.0
2012-04-11 15:00:00,160.92,161.09,160.87,161.04,1034400.0,160.92,161.09,160.87,161.04,1034400.0
2012-04-12 09:30:00,160.74,162.34,160.46,162.2,1777900.0,160.74,162.34,160.46,162.2,1777900.0
2012-04-12 10:00:00,162.21,162.76,162.02,162.42,2209500.0,162.21,162.76,162.02,162.42,2209500.0
2012-04-12 11:00:00,162.43,162.69,162.41,162.52,1131400.0,162.43,162.69,162.41,162.52,1131400.0
2012-04-12 12:00:00,162.54,162.84,162.53,162.68,691100.0,162.54,162.84,162.53,162.68,691100.0
2012-04-12 13:00:00,162.67,163.2,162.66,162.82,1014800.0,162.67,163.2,162.66,162.82,1014800.0
2012-04-12 14:00:00,162.82,163.06,162.79,162.97,581900.0,162.82,163.06,162.79,162.97,581900.0
2012-04-12 15:00:00,162.97,162.99,162.66,162.69,994400.0,162.97,162.99,162.66,162.69,994400.0
2012-04-13 09:30:00,162.43,162.46,161.77,161.82,921900.0,162.43,162.46,161.77,161.82,921900.0
2012-04-13 10:00:00,161.82,162.21,161.6,162.13,1323600.0,161.82,162.21,161.6,162.13,1323600.0
2012-04-13 11:00:00,162.13,162.33,161.3,161.58,1155500.0,162.13,162.33,161.3,161.58,1155500.0
2012-04-13 12:00:00,161.57,161.96,161.54,161.86,493700.0,161.57,161.96,161.54,161.86,493700.0
2012-04-13 13:00:00,161.87,161.87,160.35,160.54,2290200.0,161.87,161.87,160.35,160.54,2290200.0
2012-04-13 14:00:00,160.52,160.84,160.17,160.77,1040500.0,160.52,160.84,160.17,160.77,1040500.0
2012-04-13 15:00:00,160.77,160.9,160.58,160.85,1394200.0,160.77,160.9,160.58,160.85,1394200.0
2012-04-16 09:30:00,160.51,161.18,160.46,160.59,841900.0,160.51,161.18,160.46,160.59,841900.0
2012-04-16 10:00:00,160.58,160.79,159.53,160.23,1858500.0,160.58,160.79,159.53,160.23,1858500.0
2012-04-16 11:00:00,160.25,160.5,160.1,160.25,686100.0,160.25,160.5,160.1,160.25,686100.0
2012-04-16 12:00:00,160.24,160.45,159.82,160.21,582700.0,160.24,160.45,159.82,160.21,582700.0
2012-04-16 13:00:00,160.21,160.46,160.01,160.41,476800.0,160.21,160.46,160.01,160.41,476800.0
2012-04-16 14:00:00,160.41,160.48,160.21,160.35,406700.0,160.41,160.48,160.21,160.35,406700.0
2012-04-16 15:00:00,160.32,160.51,160.3,160.42,701400.0,160.32,160.51,160.3,160.42,701400.0
2012-04-17 09:30:00,160.54,160.71,158.87,159.23,1533400.0,160.54,160.71,158.87,159.23,1533400.0
2012-04-17 10:00:00,159.24,160.13,158.75,160.03,1960200.0,159.24,160.13,158.75,160.03,1960200.0
2012-04-17 11:00:00,160.02,160.96,160.02,160.53,1325900.0,160.02,160.96,160.02,160.53,1325900.0
2012-04-17 12:00:00,160.52,160.59,160.33,160.46,568400.0,160.52,160.59,160.33,160.46,568400.0
2012-04-17 13:00:00,160.43,160.47,160.19,160.29,403200.0,160.43,160.47,160.19,160.29,403200.0
2012-04-17 14:00:00,160.29,160.41,160.21,160.31,568100.0,160.29,160.41,160.21,160.31,568100.0
2012-04-17 15:00:00,160.3,160.34,160.23,160.25,622300.0,160.3,160.34,160.23,160.25,622300.0
2012-04-18 09:30:00,159.49,159.93,159.38,159.55,511400.0,159.49,159.93,159.38,159.55,511400.0
2012-04-18 10:00:00,159.58,160.12,159.33,159.86,1585600.0,159.58,160.12,159.33,159.86,1585600.0
2012-04-18 11:00:00,159.84,159.85,159.25,159.27,1049200.0,159.84,159.85,159.25,159.27,1049200.0
2012-04-18 12:00:00,159.29,159.56,159.1,159.22,641700.0,159.29,159.56,159.1,159.22,641700.0
2012-04-18 13:00:00,159.21,159.33,159.07,159.16,528300.0,159.21,159.33,159.07,159.16,528300.0
2012-04-18 14:00:00,159.16,159.38,159.14,159.35,652100.0,159.16,159.38,159.14,159.35,652100.0
2012-04-18 15:00:00,159.37,159.39,159.12,159.3,1550700.0,159.37,159.39,159.12,159.3,1550700.0
2012-04-19 09:30:00,160.0,160.64,159.74,160.33,1545500.0,160.0,160.64,159.74,160.33,1545500.0
2012-04-19 10:00:00,160.33,160.4,159.61,160.25,1468900.0,160.33,160.4,159.61,160.25,1468900.0
2012-04-19 11:00:00,160.25,160.26,159.72,159.79,639400.0,160.25,160.26,159.72,159.79,639400.0
2012-04-19 12:00:00,159.81,159.84,159.02,159.23,989100.0,159.81,159.84,159.02,159.23,989100.0
2012-04-19 13:00:00,159.23,159.48,159.11,159.16,478900.0,159.23,159.48,159.11,159.16,478900.0
2012-04-19 14:00:00,159.14,159.39,159.12,159.37,834700.0,159.14,159.39,159.12,159.37,834700.0
2012-04-19 15:00:00,159.37,159.48,159.25,159.41,976700.0,159.37,159.48,159.25,159.41,976700.0
2012-04-20 09:30:00,159.25,159.64,159.2,159.46,1236100.0,159.25,159.64,159.2,159.46,1236100.0
2012-04-20 10:00:00,159.47,159.91,159.22,159.38,1468600.0,159.47,159.91,159.22,159.38,1468600.0
2012-04-20 11:00:00,159.38,159.54,159.27,159.51,537600.0,159.38,159.54,159.27,159.51,537600.0
2012-04-20 12:00:00,159.5,159.58,159.43,159.55,310700.0,159.5,159.58,159.43,159.55,310700.0
2012-04-20 13:00:00,159.54,159.64,159.33,159.4,650700.0,159.54,159.64,159.33,159.4,650700.0
2012-04-20 14:00:00,159.4,159.55,159.3,159.55,454500.0,159.4,159.55,159.3,159.55,454500.0
2012-04-20 15:00:00,159.55,159.6,159.46,159.52,1136900.0,159.55,159.6,159.46,159.52,1136900.0
2012-04-23 09:30:00,158.2,158.63,158.05,158.39,1056500.0,158.2,158.63,158.05,158.39,1056500.0
2012-04-23 10:00:00,158.4,158.52,157.88,158.31,2282100.0,158.4,158.52,157.88,158.31,2282100.0
2012-04-23 11:00:00,158.31,158.58,158.25,158.54,866700.0,158.31,158.58,158.25,158.54,866700.0
2012-04-23 12:00:00,158.54,158.58,158.36,158.53,565900.0,158.54,158.58,158.36,158.53,565900.0
2012-04-23 13:00:00,158.52,158.76,158.34,158.74,852800.0,158.52,158.76,158.34,158.74,852800.0
2012-04-23 14:00:00,158.74,159.06,158.72,158.92,994700.0,158.74,159.06,158.72,158.92,994700.0
2012-04-23 15:00:00,158.91,159.18,158.91,159.11,917800.0,158.91,159.18,158.91,159.11,917800.0
2012-04-24 09:30:00,159.63,159.87,159.59,159.77,661600.0,159.63,159.87,159.59,159.77,661600.0
2012-04-24 10:00:00,159.77,160.18,159.54,159.58,1075000.0,159.77,160.18,159.54,159.58,1075000.0
2012-04-24 11:00:00,159.59,159.66,159.39,159.49,517300.0,159.59,159.66,159.39,159.49,517300.0
2012-04-24 12:00:00,159.49,159.49,159.33,159.38,328900.0,159.49,159.49,159.33,159.38,328900.0
2012-04-24 13:00:00,159.38,159.68,159.32,159.46,398400.0,159.38,159.68,159.32,159.46,398400.0
2012-04-24 14:00:00,159.45,159.56,159.33,159.36,411300.0,159.45,159.56,159.33,159.36,411300.0
2012-04-24 15:00:00,159.38,159.4,159.29,159.32,1015700.0,159.38,159.4,159.29,159.32,1015700.0
2012-04-25 09:30:00,159.48,159.6,159.06,159.11,690800.0,159.48,159.6,159.06,159.11,690800.0
2012-04-25 10:00:00,159.08,159.35,158.93,159.07,1302500.0,159.08,159.35,158.93,159.07,1302500.0
2012-04-25 11:00:00,159.07,159.47,158.77,159.25,1194400.0,159.07,159.47,158.77,159.25,1194400.0
2012-04-25 12:00:00,159.25,159.28,157.76,158.64,3172500.0,159.25,159.28,157.76,158.64,3172500.0
2012-04-25 13:00:00,158.63,159.96,158.53,159.46,2492400.0,158.63,159.96,158.53,159.46,2492400.0
2012-04-25 14:00:00,159.45,159.78,158.59,159.49,3538100.0,159.45,159.78,158.59,159.49,3538100.0
2012-04-25 15:00:00,159.48,159.7,159.45,159.62,1482100.0,159.48,159.7,159.45,159.62,1482100.0
2012-04-26 09:30:00,160.46,160.59,160.1,160.33,799400.0,160.46,160.59,160.1,160.33,799400.0
2012-04-26 10:00:00,160.33,161.15,160.32,160.96,2599600.0,160.33,161.15,160.32,160.96,2599600.0
2012-04-26 11:00:00,160.93,161.38,160.78,161.09,1582700.0,160.93,161.38,160.78,161.09,1582700.0
2012-04-26 12:00:00,161.1,161.23,160.96,161.02,677300.0,161.1,161.23,160.96,161.02,677300.0
2012-04-26 13:00:00,161.01,161.3,160.98,161.16,579100.0,161.01,161.3,160.98,161.16,579100.0
2012-04-26 14:00:00,161.14,161.19,160.9,160.96,702900.0,161.14,161.19,160.9,160.96,702900.0
2012-04-26 15:00:00,160.95,161.07,160.84,161.01,970500.0,160.95,161.07,160.84,161.01,970500.0
2012-04-27 09:30:00,161.78,161.9,161.15,161.57,942000.0,161.78,161.9,161.15,161.57,942000.0
2012-04-27 10:00:00,161.53,161.97,161.41,161.68,1218100.0,161.53,161.97,161.41,161.68,1218100.0
2012-04-27 11:00:00,161.68,161.74,161.5,161.53,552300.0,161.68,161.74,161.5,161.53,552300.0
2012-04-27 12:00:00,161.53,161.69,161.49,161.67,243500.0,161.53,161.69,161.49,161.67,243500.0
2012-04-27 13:00:00,161.66,161.68,161.48,161.52,1086200.0,161.66,161.68,161.48,161.52,1086200.0
2012-04-27 14:00:00,161.53,161.58,161.48,161.57,382300.0,161.53,161.58,161.48,161.57,382300.0
2012-04-27 15:00:00,161.56,161.59,161.38,161.39,965100.0,161.56,161.59,161.38,161.39,965100.0
2012-04-30 09:30:00,160.49,160.93,160.37,160.52,715900.0,160.49,160.93,160.37,160.52,715900.0
2012-04-30 10:00:00,160.54,161.35,160.31,161.21,1412600.0,160.54,161.35,160.31,161.21,1412600.0
2012-04-30 11:00:00,161.2,161.27,161.0,161.15,664900.0,161.2,161.27,161.0,161.15,664900.0
2012-04-30 12:00:00,161.15,161.68,161.08,161.57,624200.0,161.15,161.68,161.08,161.57,624200.0
2012-04-30 13:00:00,161.57,161.77,161.31,161.74,462700.0,161.57,161.77,161.31,161.74,462700.0
2012-04-30 14:00:00,161.72,161.81,161.54,161.79,607200.0,161.72,161.81,161.54,161.79,607200.0
2012-04-30 15:00:00,161.79,161.84,161.57,161.8,939500.0,161.79,161.84,161.57,161.8,939500.0
2012-05-01 09:30:00,162.1,162.18,161.87,162.06,567000.0,162.1,162.18,161.87,162.06,567000.0
2012-05-01 10:00:00,162.04,162.12,160.89,161.45,2990000.0,162.04,162.12,160.89,161.45,2990000.0
2012-05-01 11:00:00,161.44,161.8,161.19,161.61,564000.0,161.44,161.8,161.19,161.61,564000.0
2012-05-01 12:00:00,161.6,161.63,161.41,161.47,302800.0,161.6,161.63,161.41,161.47,302800.0
2012-05-01 13:00:00,161.47,161.51,161.14,161.31,489600.0,161.47,161.51,161.14,161.31,489600.0
2012-05-01 14:00:00,161.31,161.58,161.27,161.54,375700.0,161.31,161.58,161.27,161.54,375700.0
2012-05-01 15:00:00,161.54,161.58,161.3,161.31,870400.0,161.54,161.58,161.3,161.31,870400.0
2012-05-02 09:30:00,160.74,160.76,159.76,160.18,1097000.0,160.74,160.76,159.76,160.18,1097000.0
2012-05-02 10:00:00,160.18,160.56,159.97,160.45,1308300.0,160.18,160.56,159.97,160.45,1308300.0
2012-05-02 11:00:00,160.45,160.49,160.12,160.18,654700.0,160.45,160.49,160.12,160.18,654700.0
2012-05-02 12:00:00,160.2,160.54,160.15,160.54,384500.0,160.2,160.54,160.15,160.54,384500.0
2012-05-02 13:00:00,160.55,160.78,160.44,160.48,390500.0,160.55,160.78,160.44,160.48,390500.0
2012-05-02 14:00:00,160.46,160.69,160.45,160.65,234400.0,160.46,160.69,160.45,160.65,234400.0
2012-05-02 15:00:00,160.63,160.65,160.48,160.58,689500.0,160.63,160.65,160.48,160.58,689500.0
2012-05-03 09:30:00,159.16,159.42,158.52,158.87,1910300.0,159.16,159.42,158.52,158.87,1910300.0
2012-05-03 10:00:00,158.87,159.34,158.51,158.76,2415500.0,158.87,159.34,158.51,158.76,2415500.0
2012-05-03 11:00:00,158.78,159.06,158.54,158.78,1254900.0,158.78,159.06,158.54,158.78,1254900.0
2012-05-03 12:00:00,158.75,158.93,158.62,158.72,470600.0,158.75,158.93,158.62,158.72,470600.0
2012-05-03 13:00:00,158.71,159.48,158.37,158.6,1015500.0,158.71,159.48,158.37,158.6,1015500.0
2012-05-03 14:00:00,158.61,158.8,158.56,158.68,699300.0,158.61,158.8,158.56,158.68,699300.0
2012-05-03 15:00:00,158.68,159.47,158.68,159.0,1598200.0,158.68,159.47,158.68,159.0,1598200.0
2012-05-04 09:30:00,158.82,159.87,158.81,159.64,1728900.0,158.82,159.87,158.81,159.64,1728900.0
2012-05-04 10:00:00,159.63,159.98,158.58,158.7,2756200.0,159.63,159.98,158.58,158.7,2756200.0
2012-05-04 11:00:00,158.71,159.2,158.57,159.1,961700.0,158.71,159.2,158.57,159.1,961700.0
2012-05-04 12:00:00,159.09,159.46,158.98,159.39,975800.0,159.09,159.46,158.98,159.39,975800.0
2012-05-04 13:00:00,159.4,159.75,159.37,159.62,1026400.0,159.4,159.75,159.37,159.62,1026400.0
2012-05-04 14:00:00,159.62,159.72,159.52,159.67,496000.0,159.62,159.72,159.52,159.67,496000.0
2012-05-04 15:00:00,159.67,159.71,159.43,159.48,1115600.0,159.67,159.71,159.43,159.48,1115600.0
2012-05-07 09:30:00,159.31,159.34,158.9,158.94,587600.0,159.31,159.34,158.9,158.94,587600.0
2012-05-07 10:00:00,158.94,159.18,158.45,158.68,1305400.0,158.94,159.18,158.45,158.68,1305400.0
2012-05-07 11:00:00,158.67,159.1,158.62,159.08,593000.0,158.67,159.1,158.62,159.08,593000.0
2012-05-07 12:00:00,159.08,159.33,159.05,159.24,451700.0,159.08,159.33,159.05,159.24,451700.0
2012-05-07 13:00:00,159.25,159.25,159.0,159.04,412700.0,159.25,159.25,159.0,159.04,412700.0
2012-05-07 14:00:00,159.05,159.15,158.87,159.0,369900.0,159.05,159.15,158.87,159.0,369900.0
2012-05-07 15:00:00,159.0,159.12,158.92,159.09,528800.0,159.0,159.12,158.92,159.09,528800.0
2012-05-08 09:30:00,156.6,156.73,155.68,155.87,2977500.0,156.6,156.73,155.68,155.87,2977500.0
2012-05-08 10:00:00,155.88,155.89,155.3,155.7,2965400.0,155.88,155.89,155.3,155.7,2965400.0
2012-05-08 11:00:00,155.7,155.76,154.92,155.54,3206000.0,155.7,155.76,154.92,155.54,3206000.0
2012-05-08 12:00:00,155.55,155.75,155.33,155.64,1031500.0,155.55,155.75,155.33,155.64,1031500.0
2012-05-08 13:00:00,155.64,155.91,155.55,155.75,672200.0,155.64,155.91,155.55,155.75,672200.0
2012-05-08 14:00:00,155.73,156.14,155.67,156.1,987000.0,155.73,156.14,155.67,156.1,987000.0
2012-05-08 15:00:00,156.09,156.23,155.92,156.01,1993900.0,156.09,156.23,155.92,156.01,1993900.0
2012-05-09 09:30:00,154.1,154.16,153.61,153.74,1961500.0,154.1,154.16,153.61,153.74,1961500.0
2012-05-09 10:00:00,153.73,154.46,153.6,154.18,3374000.0,153.73,154.46,153.6,154.18,3374000.0
2012-05-09 11:00:00,154.17,154.98,154.1,154.78,1972800.0,154.17,154.98,154.1,154.78,1972800.0
2012-05-09 12:00:00,154.77,154.86,154.29,154.42,1006100.0,154.77,154.86,154.29,154.42,1006100.0
2012-05-09 13:00:00,154.41,154.97,154.4,154.7,1263500.0,154.41,154.97,154.4,154.7,1263500.0
2012-05-09 14:00:00,154.71,154.76,154.31,154.36,988200.0,154.71,154.76,154.31,154.36,988200.0
2012-05-09 15:00:00,154.37,154.67,154.32,154.49,1539400.0,154.37,154.67,154.32,154.49,1539400.0
2012-05-10 09:30:00,155.16,155.57,155.0,155.32,1118800.0,155.16,155.57,155.0,155.32,1118800.0
2012-05-10 10:00:00,155.31,155.41,154.85,154.93,959200.0,155.31,155.41,154.85,154.93,959200.0
2012-05-10 11:00:00,154.94,155.14,154.64,154.91,883300.0,154.94,155.14,154.64,154.91,883300.0
2012-05-10 12:00:00,154.91,155.07,154.73,154.97,878200.0,154.91,155.07,154.73,154.97,878200.0
2012-05-10 13:00:00,154.97,155.11,154.85,154.96,649700.0,154.97,155.11,154.85,154.96,649700.0
2012-05-10 14:00:00,154.96,155.05,154.88,154.94,493200.0,154.96,155.05,154.88,154.94,493200.0
2012-05-10 15:00:00,154.94,154.94,154.73,154.77,853200.0,154.94,154.94,154.73,154.77,853200.0
2012-05-11 09:30:00,153.45,153.89,153.24,153.74,1198400.0,153.45,153.89,153.24,153.74,1198400.0
2012-05-11 10:00:00,153.73,154.47,153.68,154.18,1686300.0,153.73,154.47,153.68,154.18,1686300.0
2012-05-11 11:00:00,154.18,154.41,153.78,153.91,959000.0,154.18,154.41,153.78,153.91,959000.0
2012-05-11 12:00:00,153.92,154.07,153.64,154.06,556000.0,153.92,154.07,153.64,154.06,556000.0
2012-05-11 13:00:00,154.04,154.13,153.63,153.67,512600.0,154.04,154.13,153.63,153.67,512600.0
2012-05-11 14:00:00,153.69,153.72,153.38,153.61,716100.0,153.69,153.72,153.38,153.61,716100.0
2012-05-11 15:00:00,153.6,153.64,153.35,153.57,1801900.0,153.6,153.64,153.35,153.57,1801900.0
2012-05-14 09:30:00,151.59,151.71,151.27,151.42,1975800.0,151.59,151.71,151.27,151.42,1975800.0
2012-05-14 10:00:00,151.41,151.98,151.0,151.75,2791200.0,151.41,151.98,151.0,151.75,2791200.0
2012-05-14 11:00:00,151.74,152.03,151.56,151.98,1263100.0,151.74,152.03,151.56,151.98,1263100.0
2012-05-14 12:00:00,151.99,152.0,151.24,151.58,914100.0,151.99,152.0,151.24,151.58,914100.0
2012-05-14 13:00:00,151.58,151.94,151.39,151.81,956400.0,151.58,151.94,151.39,151.81,956400.0
2012-05-14 14:00:00,151.81,151.95,151.53,151.54,888900.0,151.81,151.95,151.53,151.54,888900.0
2012-05-14 15:00:00,151.54,151.59,151.27,151.33,1878800.0,151.54,151.59,151.27,151.33,1878800.0
2012-05-15 09:30:00,151.16,151.32,150.48,150.86,1779200.0,151.16,151.32,150.48,150.86,1779200.0
2012-05-15 10:00:00,150.89,151.32,150.84,150.94,1375000.0,150.89,151.32,150.84,150.94,1375000.0
2012-05-15 11:00:00,150.93,151.35,150.63,151.21,1398200.0,150.93,151.35,150.63,151.21,1398200.0
2012-05-15 12:00:00,151.21,151.44,151.12,151.33,896800.0,151.21,151.44,151.12,151.33,896800.0
2012-05-15 13:00:00,151.32,151.38,150.73,150.87,1242600.0,151.32,151.38,150.73,150.87,1242600.0
2012-05-15 14:00:00,150.89,151.0,150.65,150.69,1006700.0,150.89,151.0,150.65,150.69,1006700.0
2012-05-15 15:00:00,150.69,150.71,149.63,149.73,3940400.0,150.69,150.71,149.63,149.73,3940400.0
2012-05-16 09:30:00,149.49,150.39,149.38,150.33,1901700.0,149.49,150.39,149.38,150.33,1901700.0
2012-05-16 10:00:00,150.33,150.7,150.06,150.15,2048700.0,150.33,150.7,150.06,150.15,2048700.0
2012-05-16 11:00:00,150.16,150.38,148.98,150.31,2586100.0,150.16,150.38,148.98,150.31,2586100.0
2012-05-16 12:00:00,150.32,150.36,149.68,149.72,1169400.0,150.32,150.36,149.68,149.72,1169400.0
2012-05-16 13:00:00,149.73,149.76,148.6,149.07,2268900.0,149.73,149.76,148.6,149.07,2268900.0
2012-05-16 14:00:00,149.08,150.02,148.64,149.47,3539100.0,149.08,150.02,148.64,149.47,3539100.0
2012-05-16 15:00:00,149.46,149.64,149.0,149.41,1646300.0,149.46,149.64,149.0,149.41,1646300.0
2012-05-17 09:30:00,150.84,151.1,150.38,150.82,1482600.0,150.84,151.1,150.38,150.82,1482600.0
2012-05-17 10:00:00,150.86,152.93,150.78,152.61,5864800.0,150.86,152.93,150.78,152.61,5864800.0
2012-05-17 11:00:00,152.61,153.4,152.52,153.31,2127200.0,152.61,153.4,152.52,153.31,2127200.0
2012-05-17 12:00:00,153.31,153.31,152.83,153.03,1726800.0,153.31,153.31,152.83,153.03,1726800.0
2012-05-17 13:00:00,153.04,153.3,152.63,152.81,1314100.0,153.04,153.3,152.63,152.81,1314100.0
2012-05-17 14:00:00,152.8,152.98,152.7,152.83,941800.0,152.8,152.98,152.7,152.83,941800.0
2012-05-17 15:00:00,152.82,152.97,152.7,152.87,2157300.0,152.82,152.97,152.7,152.87,2157300.0
2012-05-18 09:30:00,154.46,154.65,154.19,154.61,1550800.0,154.46,154.65,154.19,154.61,1550800.0
2012-05-18 10:00:00,154.58,155.13,154.33,154.83,2689300.0,154.58,155.13,154.33,154.83,2689300.0
2012-05-18 11:00:00,154.85,154.99,154.17,154.38,1257500.0,154.85,154.99,154.17,154.38,1257500.0
2012-05-18 12:00:00,154.38,154.67,153.97,154.1,1293000.0,154.38,154.67,153.97,154.1,1293000.0
2012-05-18 13:00:00,154.06,154.6,154.03,154.25,767300.0,154.06,154.6,154.03,154.25,767300.0
2012-05-18 14:00:00,154.24,154.49,154.06,154.41,987900.0,154.24,154.49,154.06,154.41,987900.0
2012-05-18 15:00:00,154.41,154.77,154.31,154.55,1838500.0,154.41,154.77,154.31,154.55,1838500.0
2012-05-21 09:30:00,154.08,154.3,153.86,154.21,1000600.0,154.08,154.3,153.86,154.21,1000600.0
2012-05-21 10:00:00,154.2,154.95,154.12,154.37,1453700.0,154.2,154.95,154.12,154.37,1453700.0
2012-05-21 11:00:00,154.38,154.53,154.18,154.45,854600.0,154.38,154.53,154.18,154.45,854600.0
2012-05-21 12:00:00,154.45,154.8,154.42,154.5,532000.0,154.45,154.8,154.42,154.5,532000.0
2012-05-21 13:00:00,154.51,154.54,154.17,154.24,907100.0,154.51,154.54,154.17,154.24,907100.0
2012-05-21 14:00:00,154.25,154.43,154.08,154.36,577600.0,154.25,154.43,154.08,154.36,577600.0
2012-05-21 15:00:00,154.38,154.69,154.34,154.65,1110100.0,154.38,154.69,154.34,154.65,1110100.0
2012-05-22 09:30:00,153.6,153.65,153.16,153.39,963300.0,153.6,153.65,153.16,153.39,963300.0
2012-05-22 10:00:00,153.34,154.42,153.31,154.17,1364000.0,153.34,154.42,153.31,154.17,1364000.0
2012-05-22 11:00:00,154.17,154.35,153.72,153.78,1134700.0,154.17,154.35,153.72,153.78,1134700.0
2012-05-22 12:00:00,153.78,153.81,153.43,153.61,407200.0,153.78,153.81,153.43,153.61,407200.0
2012-05-22 13:00:00,153.61,153.67,152.95,153.11,727000.0,153.61,153.67,152.95,153.11,727000.0
2012-05-22 14:00:00,153.11,153.14,152.23,152.64,1250800.0,153.11,153.14,152.23,152.64,1250800.0
2012-05-22 15:00:00,152.61,152.76,151.55,152.11,2760400.0,152.61,152.76,151.55,152.11,2760400.0
2012-05-23 09:30:00,151.52,151.67,150.73,150.87,1568400.0,151.52,151.67,150.73,150.87,1568400.0
2012-05-23 10:00:00,150.86,150.98,148.99,149.6,4487700.0,150.86,150.98,148.99,149.6,4487700.0
2012-05-23 11:00:00,149.61,149.88,149.15,149.2,1627200.0,149.61,149.88,149.15,149.2,1627200.0
2012-05-23 12:00:00,149.2,150.0,148.84,149.95,1445100.0,149.2,150.0,148.84,149.95,1445100.0
2012-05-23 13:00:00,149.95,150.58,149.81,150.22,2400600.0,149.95,150.58,149.81,150.22,2400600.0
2012-05-23 14:00:00,150.22,151.58,150.06,151.58,2575900.0,150.22,151.58,150.06,151.58,2575900.0
2012-05-23 15:00:00,151.6,151.84,151.4,151.61,2452700.0,151.6,151.84,151.4,151.61,2452700.0
2012-05-24 09:30:00,152.71,152.9,152.09,152.29,1370900.0,152.71,152.9,152.09,152.29,1370900.0
2012-05-24 10:00:00,152.29,152.91,152.15,152.59,1488700.0,152.29,152.91,152.15,152.59,1488700.0
2012-05-24 11:00:00,152.59,152.81,152.27,152.38,531600.0,152.59,152.81,152.27,152.38,531600.0
2012-05-24 12:00:00,152.38,152.39,151.77,151.84,657700.0,152.38,152.39,151.77,151.84,657700.0
2012-05-24 13:00:00,151.84,152.03,150.62,150.68,1911400.0,151.84,152.03,150.62,150.68,1911400.0
2012-05-24 14:00:00,150.69,151.2,150.65,150.94,898900.0,150.69,151.2,150.65,150.94,898900.0
2012-05-24 15:00:00,150.91,151.5,150.86,151.42,1244900.0,150.91,151.5,150.86,151.42,1244900.0
2012-05-25 09:30:00,151.89,152.44,151.72,152.18,826100.0,151.89,152.44,151.72,152.18,826100.0
2012-05-25 10:00:00,152.19,152.43,151.63,151.65,879500.0,152.19,152.43,151.63,151.65,879500.0
2012-05-25 11:00:00,151.66,152.22,151.66,152.04,568900.0,151.66,152.22,151.66,152.04,568900.0
2012-05-25 12:00:00,152.02,152.12,151.99,152.07,309500.0,152.02,152.12,151.99,152.07,309500.0
2012-05-25 13:00:00,152.06,152.85,151.98,152.73,726300.0,152.06,152.85,151.98,152.73,726300.0
2012-05-25 14:00:00,152.71,152.77,152.59,152.69,504900.0,152.71,152.77,152.59,152.69,504900.0
2012-05-25 15:00:00,152.69,152.77,152.51,152.7,1140800.0,152.69,152.77,152.51,152.7,1140800.0
2012-05-29 09:30:00,153.47,153.5,152.96,153.21,1146000.0,153.47,153.5,152.96,153.21,1146000.0
2012-05-29 10:00:00,153.19,153.62,153.12,153.16,975100.0,153.19,153.62,153.12,153.16,975100.0
2012-05-29 11:00:00,153.18,153.24,150.9,151.38,2125900.0,153.18,153.24,150.9,151.38,2125900.0
2012-05-29 12:00:00,151.39,151.49,150.62,151.26,1347700.0,151.39,151.49,150.62,151.26,1347700.0
2012-05-29 13:00:00,151.24,151.41,150.25,150.77,1203000.0,151.24,151.41,150.25,150.77,1203000.0
2012-05-29 14:00:00,150.78,151.02,150.6,150.88,1651900.0,150.78,151.02,150.6,150.88,1651900.0
2012-05-29 15:00:00,150.89,151.08,150.66,151.03,1143600.0,150.89,151.08,150.66,151.03,1143600.0
2012-05-30 09:30:00,149.74,149.82,148.53,149.23,2701000.0,149.74,149.82,148.53,149.23,2701000.0
2012-05-30 10:00:00,149.23,149.9,149.16,149.71,2311400.0,149.23,149.9,149.16,149.71,2311400.0
2012-05-30 11:00:00,149.71,151.47,149.71,151.36,3843800.0,149.71,151.47,149.71,151.36,3843800.0
2012-05-30 12:00:00,151.33,152.0,151.3,151.87,2099500.0,151.33,152.0,151.3,151.87,2099500.0
2012-05-30 13:00:00,151.9,152.34,151.7,152.34,1203800.0,151.9,152.34,151.7,152.34,1203800.0
2012-05-30 14:00:00,152.33,152.38,151.89,152.07,1019500.0,152.33,152.38,151.89,152.07,1019500.0
2012-05-30 15:00:00,152.05,152.14,151.79,151.92,989200.0,152.05,152.14,151.79,151.92,989200.0
2012-05-31 09:30:00,152.05,152.71,150.78,151.16,2037600.0,152.05,152.71,150.78,151.16,2037600.0
2012-05-31 10:00:00,151.14,151.9,150.62,151.8,2141600.0,151.14,151.9,150.62,151.8,2141600.0
2012-05-31 11:00:00,151.78,152.25,151.52,151.73,1845400.0,151.78,152.25,151.52,151.73,1845400.0
2012-05-31 12:00:00,151.7,152.53,151.47,152.07,1015200.0,151.7,152.53,151.47,152.07,1015200.0
2012-05-31 13:00:00,152.08,152.44,151.39,151.64,759200.0,152.08,152.44,151.39,151.64,759200.0
2012-05-31 14:00:00,151.62,151.77,151.4,151.66,468800.0,151.62,151.77,151.4,151.66,468800.0
2012-05-31 15:00:00,151.63,151.92,151.58,151.62,730300.0,151.63,151.92,151.58,151.62,730300.0
2012-06-01 09:30:00,155.41,155.75,154.87,155.53,3972700.0,155.41,155.75,154.87,155.53,3972700.0
2012-06-01 10:00:00,155.53,157.07,155.48,156.41,5771000.0,155.53,157.07,155.48,156.41,5771000.0
2012-06-01 11:00:00,156.38,156.74,156.1,156.69,2413700.0,156.38,156.74,156.1,156.69,2413700.0
2012-06-01 12:00:00,156.69,156.98,156.52,156.94,1983800.0,156.69,156.98,156.52,156.94,1983800.0
2012-06-01 13:00:00,156.97,157.89,156.94,157.85,2484600.0,156.97,157.89,156.94,157.85,2484600.0
2012-06-01 14:00:00,157.85,158.31,157.18,157.27,3205500.0,157.85,158.31,157.18,157.27,3205500.0
2012-06-01 15:00:00,157.27,157.87,157.26,157.48,3114600.0,157.27,157.87,157.26,157.48,3114600.0
2012-06-04 09:30:00,157.26,157.38,156.9,157.29,1659300.0,157.26,157.38,156.9,157.29,1659300.0
2012-06-04 10:00:00,157.25,157.44,156.16,156.58,2852000.0,157.25,157.44,156.16,156.58,2852000.0
2012-06-04 11:00:00,156.57,156.91,156.46,156.78,983900.0,156.57,156.91,156.46,156.78,983900.0
2012-06-04 12:00:00,156.7,156.87,156.39,156.41,917300.0,156.7,156.87,156.39,156.41,917300.0
2012-06-04 13:00:00,156.43,156.76,156.28,156.66,712800.0,156.43,156.76,156.28,156.66,712800.0
2012-06-04 14:00:00,156.66,157.34,156.58,157.03,1644800.0,156.66,157.34,156.58,157.03,1644800.0
2012-06-04 15:00:00,157.04,157.34,157.04,157.31,1194600.0,157.04,157.34,157.04,157.31,1194600.0
2012-06-05 09:30:00,156.88,157.24,156.87,157.0,696000.0,156.88,157.24,156.87,157.0,696000.0
2012-06-05 10:00:00,157.03,157.24,156.42,157.19,1769200.0,157.03,157.24,156.42,157.19,1769200.0
2012-06-05 11:00:00,157.19,157.27,156.74,156.83,770900.0,157.19,157.27,156.74,156.83,770900.0
2012-06-05 12:00:00,156.82,157.26,156.7,157.14,659400.0,156.82,157.26,156.7,157.14,659400.0
2012-06-05 13:00:00,157.13,157.17,156.76,157.01,654600.0,157.13,157.17,156.76,157.01,654600.0
2012-06-05 14:00:00,157.0,157.06,156.88,156.95,541800.0,157.0,157.06,156.88,156.95,541800.0
2012-06-05 15:00:00,156.95,157.16,156.89,157.15,1003400.0,156.95,157.16,156.89,157.15,1003400.0
2012-06-06 09:30:00,158.9,159.04,158.57,158.81,1460400.0,158.9,159.04,158.57,158.81,1460400.0
2012-06-06 10:00:00,158.81,159.2,158.59,158.94,2470700.0,158.81,159.2,158.59,158.94,2470700.0
2012-06-06 11:00:00,158.94,159.1,158.75,159.04,954900.0,158.94,159.1,158.75,159.04,954900.0
2012-06-06 12:00:00,159.03,159.2,158.64,158.66,929100.0,159.03,159.2,158.64,158.66,929100.0
2012-06-06 13:00:00,158.67,158.68,158.01,158.1,1796700.0,158.67,158.68,158.01,158.1,1796700.0
2012-06-06 14:00:00,158.08,158.37,156.59,157.02,3356100.0,158.08,158.37,156.59,157.02,3356100.0
2012-06-06 15:00:00,157.01,157.54,156.97,157.2,1686000.0,157.01,157.54,156.97,157.2,1686000.0
2012-06-07 09:30:00,157.81,157.84,156.7,156.81,1731600.0,157.81,157.84,156.7,156.81,1731600.0
2012-06-07 10:00:00,156.81,157.37,155.26,155.79,5127600.0,156.81,157.37,155.26,155.79,5127600.0
2012-06-07 11:00:00,155.76,155.78,153.19,154.0,5494100.0,155.76,155.78,153.19,154.0,5494100.0
2012-06-07 12:00:00,154.0,154.74,153.91,154.62,1455400.0,154.0,154.74,153.91,154.62,1455400.0
2012-06-07 13:00:00,154.61,154.7,153.88,154.12,1048600.0,154.61,154.7,153.88,154.12,1048600.0
2012-06-07 14:00:00,154.11,154.49,154.01,154.17,766100.0,154.11,154.49,154.01,154.17,766100.0
2012-06-07 15:00:00,154.17,154.57,154.17,154.51,1440500.0,154.17,154.57,154.17,154.51,1440500.0
2012-06-08 09:30:00,153.01,153.52,153.0,153.2,1959200.0,153.01,153.52,153.0,153.2,1959200.0
2012-06-08 10:00:00,153.24,153.87,153.03,153.75,1779200.0,153.24,153.87,153.03,153.75,1779200.0
2012-06-08 11:00:00,153.75,154.34,153.5,153.75,1172100.0,153.75,154.34,153.5,153.75,1172100.0
2012-06-08 12:00:00,153.71,154.17,153.61,154.1,732900.0,153.71,154.17,153.61,154.1,732900.0
2012-06-08 13:00:00,154.11,154.69,154.08,154.61,1821400.0,154.11,154.69,154.08,154.61,1821400.0
2012-06-08 14:00:00,154.62,154.81,154.49,154.63,821600.0,154.62,154.81,154.49,154.63,821600.0
2012-06-08 15:00:00,154.63,154.83,154.49,154.79,1225100.0,154.63,154.83,154.49,154.79,1225100.0
2012-06-11 09:30:00,154.85,154.88,153.59,153.95,1317700.0,154.85,154.88,153.59,153.95,1317700.0
2012-06-11 10:00:00,153.96,154.31,153.55,154.05,1172700.0,153.96,154.31,153.55,154.05,1172700.0
2012-06-11 11:00:00,154.04,154.57,153.61,154.55,1154500.0,154.04,154.57,153.61,154.55,1154500.0
2012-06-11 12:00:00,154.54,154.68,154.46,154.63,482600.0,154.54,154.68,154.46,154.63,482600.0
2012-06-11 13:00:00,154.62,155.1,154.51,155.02,1071900.0,154.62,155.1,154.51,155.02,1071900.0
2012-06-11 14:00:00,155.0,155.28,154.83,155.1,894700.0,155.0,155.28,154.83,155.1,894700.0
2012-06-11 15:00:00,155.09,155.4,155.06,155.34,1731300.0,155.09,155.4,155.06,155.34,1731300.0
2012-06-12 09:30:00,155.49,155.74,155.45,155.59,553800.0,155.49,155.74,155.45,155.59,553800.0
2012-06-12 10:00:00,155.64,156.38,155.58,156.14,2385200.0,155.64,156.38,155.58,156.14,2385200.0
2012-06-12 11:00:00,156.15,157.04,156.1,156.88,1457500.0,156.15,157.04,156.1,156.88,1457500.0
2012-06-12 12:00:00,156.88,156.95,156.42,156.44,1169400.0,156.88,156.95,156.42,156.44,1169400.0
2012-06-12 13:00:00,156.44,156.62,156.29,156.36,750400.0,156.44,156.62,156.29,156.36,750400.0
2012-06-12 14:00:00,156.36,156.39,155.5,156.09,1640800.0,156.36,156.39,155.5,156.09,1640800.0
2012-06-12 15:00:00,156.1,156.46,155.97,156.45,1263900.0,156.1,156.46,155.97,156.45,1263900.0
2012-06-13 09:30:00,157.61,157.65,157.11,157.22,2333700.0,157.61,157.65,157.11,157.22,2333700.0
2012-06-13 10:00:00,157.19,157.5,156.96,157.33,1447000.0,157.19,157.5,156.96,157.33,1447000.0
2012-06-13 11:00:00,157.32,157.58,157.17,157.23,1215700.0,157.32,157.58,157.17,157.23,1215700.0
2012-06-13 12:00:00,157.24,157.25,156.42,156.77,1227800.0,157.24,157.25,156.42,156.77,1227800.0
2012-06-13 13:00:00,156.74,157.24,156.71,157.17,844300.0,156.74,157.24,156.71,157.17,844300.0
2012-06-13 14:00:00,157.17,157.27,156.87,157.09,791100.0,157.17,157.27,156.87,157.09,791100.0
2012-06-13 15:00:00,157.1,157.22,156.81,157.16,1240900.0,157.1,157.22,156.81,157.16,1240900.0
2012-06-14 09:30:00,157.64,157.71,156.24,156.75,1542700.0,157.64,157.71,156.24,156.75,1542700.0
2012-06-14 10:00:00,156.79,157.07,156.57,156.98,1122300.0,156.79,157.07,156.57,156.98,1122300.0
2012-06-14 11:00:00,156.97,157.77,156.91,157.38,1314300.0,156.97,157.77,156.91,157.38,1314300.0
2012-06-14 12:00:00,157.37,157.45,156.97,157.26,679800.0,157.37,157.45,156.97,157.26,679800.0
2012-06-14 13:00:00,157.25,157.36,156.98,157.14,1351300.0,157.25,157.36,156.98,157.14,1351300.0
2012-06-14 14:00:00,157.13,157.33,157.13,157.26,853700.0,157.13,157.33,157.13,157.26,853700.0
2012-06-14 15:00:00,157.25,157.94,157.22,157.74,2872400.0,157.25,157.94,157.22,157.74,2872400.0
2012-06-15 09:30:00,157.73,157.85,157.46,157.81,665000.0,157.73,157.85,157.46,157.81,665000.0
2012-06-15 10:00:00,157.79,158.46,157.76,158.3,1872200.0,157.79,158.46,157.76,158.3,1872200.0
2012-06-15 11:00:00,158.28,158.31,157.78,157.82,1288600.0,158.28,158.31,157.78,157.82,1288600.0
2012-06-15 12:00:00,157.83,157.9,157.42,157.86,1001500.0,157.83,157.9,157.42,157.86,1001500.0
2012-06-15 13:00:00,157.85,158.13,157.82,157.92,1103000.0,157.85,158.13,157.82,157.92,1103000.0
2012-06-15 14:00:00,157.94,158.04,157.77,157.91,572900.0,157.94,158.04,157.77,157.91,572900.0
2012-06-15 15:00:00,157.9,158.04,157.81,157.83,1688300.0,157.9,158.04,157.81,157.83,1688300.0
2012-06-18 09:30:00,157.46,157.5,157.05,157.11,599200.0,157.46,157.5,157.05,157.11,599200.0
2012-06-18 10:00:00,157.11,157.9,156.54,157.52,1415300.0,157.11,157.9,156.54,157.52,1415300.0
2012-06-18 11:00:00,157.55,158.18,157.38,157.8,1095700.0,157.55,158.18,157.38,157.8,1095700.0
2012-06-18 12:00:00,157.78,157.87,157.59,157.66,417400.0,157.78,157.87,157.59,157.66,417400.0
2012-06-18 13:00:00,157.72,158.21,157.68,158.2,510800.0,157.72,158.21,157.68,158.2,510800.0
2012-06-18 14:00:00,158.2,158.2,157.83,157.85,537000.0,158.2,158.2,157.83,157.85,537000.0
2012-06-18 15:00:00,157.86,157.97,157.75,157.89,1002200.0,157.86,157.97,157.75,157.89,1002200.0
2012-06-19 09:30:00,158.0,158.14,157.41,157.57,919600.0,158.0,158.14,157.41,157.57,919600.0
2012-06-19 10:00:00,157.59,158.09,157.28,157.85,851300.0,157.59,158.09,157.28,157.85,851300.0
2012-06-19 11:00:00,157.87,157.9,157.45,157.55,538400.0,157.87,157.9,157.45,157.55,538400.0
2012-06-19 12:00:00,157.55,157.58,156.97,157.13,1233900.0,157.55,157.58,156.97,157.13,1233900.0
2012-06-19 13:00:00,157.14,157.59,157.13,157.45,780400.0,157.14,157.59,157.13,157.45,780400.0
2012-06-19 14:00:00,157.44,157.45,157.2,157.27,663000.0,157.44,157.45,157.2,157.27,663000.0
2012-06-19 15:00:00,157.29,157.31,157.14,157.19,684800.0,157.29,157.31,157.14,157.19,684800.0
2012-06-20 09:30:00,156.0,156.03,155.43,155.5,987400.0,156.0,156.03,155.43,155.5,987400.0
2012-06-20 10:00:00,155.51,155.64,154.74,155.4,1571100.0,155.51,155.64,154.74,155.4,1571100.0
2012-06-20 11:00:00,155.39,156.25,155.33,155.86,1391300.0,155.39,156.25,155.33,155.86,1391300.0
2012-06-20 12:00:00,155.86,156.49,154.26,155.65,4721200.0,155.86,156.49,154.26,155.65,4721200.0
2012-06-20 13:00:00,155.68,157.26,155.58,156.61,3032300.0,155.68,157.26,155.58,156.61,3032300.0
2012-06-20 14:00:00,156.62,157.37,155.77,155.96,2122900.0,156.62,157.37,155.77,155.96,2122900.0
2012-06-20 15:00:00,155.98,156.07,155.37,155.91,1276000.0,155.98,156.07,155.37,155.91,1276000.0
2012-06-21 09:30:00,153.73,154.09,153.16,153.22,1484400.0,153.73,154.09,153.16,153.22,1484400.0
2012-06-21 10:00:00,153.22,154.23,153.22,153.86,2271000.0,153.22,154.23,153.22,153.86,2271000.0
2012-06-21 11:00:00,153.86,153.86,152.05,152.77,2832600.0,153.86,153.86,152.05,152.77,2832600.0
2012-06-21 12:00:00,152.76,152.88,152.22,152.44,1105100.0,152.76,152.88,152.22,152.44,1105100.0
2012-06-21 13:00:00,152.44,152.56,151.8,152.3,1222800.0,152.44,152.56,151.8,152.3,1222800.0
2012-06-21 14:00:00,152.3,152.34,151.86,151.94,1434000.0,152.3,152.34,151.86,151.94,1434000.0
2012-06-21 15:00:00,151.95,152.28,151.91,152.03,1604400.0,151.95,152.28,151.91,152.03,1604400.0
2012-06-22 09:30:00,152.01,152.26,151.74,152.18,802500.0,152.01,152.26,151.74,152.18,802500.0
2012-06-22 10:00:00,152.18,152.3,151.21,151.56,1628600.0,152.18,152.3,151.21,151.56,1628600.0
2012-06-22 11:00:00,151.57,151.87,151.51,151.78,696800.0,151.57,151.87,151.51,151.78,696800.0
2012-06-22 12:00:00,151.78,152.15,151.77,152.01,661400.0,151.78,152.15,151.77,152.01,661400.0
2012-06-22 13:00:00,152.02,152.25,151.69,152.19,616900.0,152.02,152.25,151.69,152.19,616900.0
2012-06-22 14:00:00,152.19,152.39,152.1,152.32,489600.0,152.19,152.39,152.1,152.32,489600.0
2012-06-22 15:00:00,152.32,152.7,152.18,152.64,1020600.0,152.32,152.7,152.18,152.64,1020600.0
2012-06-25 09:30:00,152.58,152.67,152.25,152.5,612800.0,152.58,152.67,152.25,152.5,612800.0
2012-06-25 10:00:00,152.5,152.96,152.29,152.61,888800.0,152.5,152.96,152.29,152.61,888800.0
2012-06-25 11:00:00,152.59,153.63,152.45,153.57,1092900.0,152.59,153.63,152.45,153.57,1092900.0
2012-06-25 12:00:00,153.55,154.04,153.46,153.67,1213800.0,153.55,154.04,153.46,153.67,1213800.0
2012-06-25 13:00:00,153.67,154.16,153.65,153.84,637500.0,153.67,154.16,153.65,153.84,637500.0
2012-06-25 14:00:00,153.85,153.88,153.65,153.73,232800.0,153.85,153.88,153.65,153.73,232800.0
2012-06-25 15:00:00,153.74,153.77,153.65,153.76,772500.0,153.74,153.77,153.65,153.76,772500.0
2012-06-26 09:30:00,153.03,153.3,152.85,152.91,509800.0,153.03,153.3,152.85,152.91,509800.0
2012-06-26 10:00:00,152.91,153.18,152.13,152.41,1668100.0,152.91,153.18,152.13,152.41,1668100.0
2012-06-26 11:00:00,152.45,152.76,152.16,152.64,593700.0,152.45,152.76,152.16,152.64,593700.0
2012-06-26 12:00:00,152.66,152.83,152.51,152.55,277500.0,152.66,152.83,152.51,152.55,277500.0
2012-06-26 13:00:00,152.55,152.8,152.38,152.71,290100.0,152.55,152.8,152.38,152.71,290100.0
2012-06-26 14:00:00,152.71,152.82,152.62,152.69,463000.0,152.71,152.82,152.62,152.69,463000.0
2012-06-26 15:00:00,152.7,152.7,152.46,152.66,888500.0,152.7,152.7,152.46,152.66,888500.0
2012-06-27 09:30:00,153.3,153.45,152.57,152.63,718700.0,153.3,153.45,152.57,152.63,718700.0
2012-06-27 10:00:00,152.67,153.22,152.18,152.38,837300.0,152.67,153.22,152.18,152.38,837300.0
2012-06-27 11:00:00,152.36,152.71,152.15,152.63,448300.0,152.36,152.71,152.15,152.63,448300.0
2012-06-27 12:00:00,152.63,152.9,152.57,152.83,415600.0,152.63,152.9,152.57,152.83,415600.0
2012-06-27 13:00:00,152.85,153.19,152.82,153.09,432000.0,152.85,153.19,152.82,153.09,432000.0
2012-06-27 14:00:00,153.08,153.12,152.75,152.79,272100.0,153.08,153.12,152.75,152.79,272100.0
2012-06-27 15:00:00,152.8,152.94,152.77,152.81,532100.0,152.8,152.94,152.77,152.81,532100.0
2012-06-28 09:30:00,151.9,152.16,151.5,151.6,748000.0,151.9,152.16,151.5,151.6,748000.0
2012-06-28 10:00:00,151.58,151.63,150.45,150.85,2329100.0,151.58,151.63,150.45,150.85,2329100.0
2012-06-28 11:00:00,150.84,151.05,150.67,150.85,525600.0,150.84,151.05,150.67,150.85,525600.0
2012-06-28 12:00:00,150.85,151.05,150.44,150.58,1198600.0,150.85,151.05,150.44,150.58,1198600.0
2012-06-28 13:00:00,150.57,150.6,150.15,150.59,924700.0,150.57,150.6,150.15,150.59,924700.0
2012-06-28 14:00:00,150.57,150.74,150.42,150.59,695300.0,150.57,150.74,150.42,150.59,695300.0
2012-06-28 15:00:00,150.57,151.1,150.56,151.08,1123300.0,150.57,151.1,150.56,151.08,1123300.0
2012-06-29 09:30:00,155.12,155.14,154.52,154.94,1405500.0,155.12,155.14,154.52,154.94,1405500.0
2012-06-29 10:00:00,154.94,155.29,154.73,155.04,1493100.0,154.94,155.29,154.73,155.04,1493100.0
2012-06-29 11:00:00,154.99,155.2,154.79,154.9,1166500.0,154.99,155.2,154.79,154.9,1166500.0
2012-06-29 12:00:00,154.88,155.02,154.59,155.0,718100.0,154.88,155.02,154.59,155.0,718100.0
2012-06-29 13:00:00,155.01,155.95,154.97,155.35,1205600.0,155.01,155.95,154.97,155.35,1205600.0
2012-06-29 14:00:00,155.36,155.37,155.13,155.27,698400.0,155.36,155.37,155.13,155.27,698400.0
2012-06-29 15:00:00,155.27,155.39,155.1,155.13,1816500.0,155.27,155.39,155.1,155.13,1816500.0
2012-07-02 09:30:00,154.67,154.72,154.34,154.49,317100.0,154.67,154.72,154.34,154.49,317100.0
2012-07-02 10:00:00,154.49,155.55,154.42,155.11,1368700.0,154.49,155.55,154.42,155.11,1368700.0
2012-07-02 11:00:00,155.13,155.28,154.91,155.11,326000.0,155.13,155.28,154.91,155.11,326000.0
2012-07-02 12:00:00,155.11,155.35,154.96,155.27,276400.0,155.11,155.35,154.96,155.27,276400.0
2012-07-02 13:00:00,155.27,155.29,154.91,155.03,327200.0,155.27,155.29,154.91,155.03,327200.0
2012-07-02 14:00:00,155.01,155.14,154.84,155.02,197000.0,155.01,155.14,154.84,155.02,197000.0
2012-07-02 15:00:00,155.02,155.17,154.97,155.14,302000.0,155.02,155.17,154.97,155.14,302000.0
2012-07-03 09:30:00,156.97,157.21,156.89,157.11,898400.0,156.97,157.21,156.89,157.11,898400.0
2012-07-03 10:00:00,157.13,157.16,156.79,157.08,793800.0,157.13,157.16,156.79,157.08,793800.0
2012-07-03 11:00:00,157.08,157.72,157.02,157.45,821900.0,157.08,157.72,157.02,157.45,821900.0
2012-07-03 12:00:00,157.46,157.51,157.31,157.4,803500.0,157.46,157.51,157.31,157.4,803500.0
2012-07-05 09:30:00,155.43,155.97,155.11,155.71,708900.0,155.43,155.97,155.11,155.71,708900.0
2012-07-05 10:00:00,155.7,156.4,154.45,156.08,883100.0,155.7,156.4,154.45,156.08,883100.0
2012-07-05 11:00:00,156.08,156.23,155.87,155.96,414300.0,156.08,156.23,155.87,155.96,414300.0
2012-07-05 12:00:00,155.95,156.06,155.73,155.85,468900.0,155.95,156.06,155.73,155.85,468900.0
2012-07-05 13:00:00,155.85,156.2,155.8,156.12,268700.0,155.85,156.2,155.8,156.12,268700.0
2012-07-05 14:00:00,156.12,156.15,155.94,156.02,224800.0,156.12,156.15,155.94,156.02,224800.0
2012-07-05 15:00:00,156.02,156.03,155.65,155.67,1095700.0,156.02,156.03,155.65,155.67,1095700.0
2012-07-06 09:30:00,154.23,154.44,153.76,154.07,944200.0,154.23,154.44,153.76,154.07,944200.0
2012-07-06 10:00:00,154.06,154.49,153.95,154.29,737800.0,154.06,154.49,153.95,154.29,737800.0
2012-07-06 11:00:00,154.29,154.32,153.82,154.08,716700.0,154.29,154.32,153.82,154.08,716700.0
2012-07-06 12:00:00,154.07,154.07,153.07,153.12,1039300.0,154.07,154.07,153.07,153.12,1039300.0
2012-07-06 13:00:00,153.13,153.34,152.95,153.17,681700.0,153.13,153.34,152.95,153.17,681700.0
2012-07-06 14:00:00,153.17,153.27,153.08,153.24,402200.0,153.17,153.27,153.08,153.24,402200.0
2012-07-06 15:00:00,153.24,153.74,153.2,153.72,1306600.0,153.24,153.74,153.2,153.72,1306600.0
2012-07-09 09:30:00,153.64,154.25,153.43,153.95,525700.0,153.64,154.25,153.43,153.95,525700.0
2012-07-09 10:00:00,153.94,154.2,153.72,154.01,444300.0,153.94,154.2,153.72,154.01,444300.0
2012-07-09 11:00:00,154.01,154.13,153.95,154.03,318600.0,154.01,154.13,153.95,154.03,318600.0
2012-07-09 12:00:00,154.02,154.28,153.96,154.11,315300.0,154.02,154.28,153.96,154.11,315300.0
2012-07-09 13:00:00,154.11,154.46,154.09,154.45,445700.0,154.11,154.46,154.09,154.45,445700.0
2012-07-09 14:00:00,154.45,154.58,154.22,154.34,636300.0,154.45,154.58,154.22,154.34,636300.0
2012-07-09 15:00:00,154.34,154.36,154.03,154.04,772700.0,154.34,154.36,154.03,154.04,772700.0
2012-07-10 09:30:00,155.13,155.18,154.59,154.68,513500.0,155.13,155.18,154.59,154.68,513500.0
2012-07-10 10:00:00,154.68,154.81,153.9,154.16,822100.0,154.68,154.81,153.9,154.16,822100.0
2012-07-10 11:00:00,154.15,154.16,153.43,153.93,498200.0,154.15,154.16,153.43,153.93,498200.0
2012-07-10 12:00:00,153.93,154.01,153.39,153.49,485200.0,153.93,154.01,153.39,153.49,485200.0
2012-07-10 13:00:00,153.52,153.62,152.71,153.03,1114500.0,153.52,153.62,152.71,153.03,1114500.0
2012-07-10 14:00:00,153.04,153.09,151.81,151.91,1267400.0,153.04,153.09,151.81,151.91,1267400.0
2012-07-10 15:00:00,151.91,152.23,151.78,152.15,2766100.0,151.91,152.23,151.78,152.15,2766100.0
2012-07-11 09:30:00,152.58,153.2,152.48,153.02,1150600.0,152.58,153.2,152.48,153.02,1150600.0
2012-07-11 10:00:00,153.04,153.38,152.58,152.83,986700.0,153.04,153.38,152.58,152.83,986700.0
2012-07-11 11:00:00,152.83,153.13,152.69,153.11,462000.0,152.83,153.13,152.69,153.11,462000.0
2012-07-11 12:00:00,153.12,153.45,152.96,153.3,387800.0,153.12,153.45,152.96,153.3,387800.0
2012-07-11 13:00:00,153.28,153.35,152.86,152.98,321100.0,153.28,153.35,152.86,152.98,321100.0
2012-07-11 14:00:00,152.97,153.32,152.02,152.58,2035700.0,152.97,153.32,152.02,152.58,2035700.0
2012-07-11 15:00:00,152.59,153.2,152.59,152.96,1015900.0,152.59,153.2,152.59,152.96,1015900.0
2012-07-12 09:30:00,151.25,151.28,150.89,151.11,1181900.0,151.25,151.28,150.89,151.11,1181900.0
2012-07-12 10:00:00,151.1,151.55,150.85,151.08,1526700.0,151.1,151.55,150.85,151.08,1526700.0
2012-07-12 11:00:00,151.09,152.33,151.07,152.07,1420200.0,151.09,152.33,151.07,152.07,1420200.0
2012-07-12 12:00:00,152.07,152.14,151.6,151.72,527800.0,152.07,152.14,151.6,151.72,527800.0
2012-07-12 13:00:00,151.71,152.26,151.68,152.14,456900.0,151.71,152.26,151.68,152.14,456900.0
2012-07-12 14:00:00,152.15,152.29,151.96,152.17,486800.0,152.15,152.29,151.96,152.17,486800.0
2012-07-12 15:00:00,152.17,153.07,152.17,152.57,2529800.0,152.17,153.07,152.17,152.57,2529800.0
2012-07-13 09:30:00,153.45,154.79,153.44,154.65,1037200.0,153.45,154.79,153.44,154.65,1037200.0
2012-07-13 10:00:00,154.64,154.94,154.52,154.62,1300100.0,154.64,154.94,154.52,154.62,1300100.0
2012-07-13 11:00:00,154.61,154.63,154.15,154.36,598500.0,154.61,154.63,154.15,154.36,598500.0
2012-07-13 12:00:00,154.35,154.56,154.34,154.43,219800.0,154.35,154.56,154.34,154.43,219800.0
2012-07-13 13:00:00,154.41,154.61,154.41,154.49,223400.0,154.41,154.61,154.41,154.49,223400.0
2012-07-13 14:00:00,154.48,154.5,154.19,154.34,228400.0,154.48,154.5,154.19,154.34,228400.0
2012-07-13 15:00:00,154.33,154.54,154.05,154.12,1062600.0,154.33,154.54,154.05,154.12,1062600.0
2012-07-16 09:30:00,154.43,154.48,154.09,154.21,397100.0,154.43,154.48,154.09,154.21,397100.0
2012-07-16 10:00:00,154.22,154.65,153.98,154.36,630200.0,154.22,154.65,153.98,154.36,630200.0
2012-07-16 11:00:00,154.35,154.75,154.3,154.56,898200.0,154.35,154.75,154.3,154.56,898200.0
2012-07-16 12:00:00,154.56,154.57,154.2,154.32,325600.0,154.56,154.57,154.2,154.32,325600.0
2012-07-16 13:00:00,154.31,154.59,154.29,154.56,282000.0,154.31,154.59,154.29,154.56,282000.0
2012-07-16 14:00:00,154.56,154.66,154.37,154.42,389200.0,154.56,154.66,154.37,154.42,389200.0
2012-07-16 15:00:00,154.42,154.45,154.2,154.21,576400.0,154.42,154.45,154.2,154.21,576400.0
2012-07-17 09:30:00,154.01,154.25,153.61,153.82,584300.0,154.01,154.25,153.61,153.82,584300.0
2012-07-17 10:00:00,153.81,153.89,152.45,152.88,2667600.0,153.81,153.89,152.45,152.88,2667600.0
2012-07-17 11:00:00,152.87,153.6,152.81,153.6,1336700.0,152.87,153.6,152.81,153.6,1336700.0
2012-07-17 12:00:00,153.59,154.5,153.59,154.16,1031100.0,153.59,154.5,153.59,154.16,1031100.0
2012-07-17 13:00:00,154.16,154.36,154.1,154.13,423400.0,154.16,154.36,154.1,154.13,423400.0
2012-07-17 14:00:00,154.12,154.15,153.77,153.84,1389900.0,154.12,154.15,153.77,153.84,1389900.0
2012-07-17 15:00:00,153.84,153.88,153.38,153.47,2759400.0,153.84,153.88,153.38,153.47,2759400.0
2012-07-18 09:30:00,152.65,153.25,152.57,152.81,706300.0,152.65,153.25,152.57,152.81,706300.0
2012-07-18 10:00:00,152.83,153.29,152.81,153.25,645100.0,152.83,153.29,152.81,153.25,645100.0
2012-07-18 11:00:00,153.24,153.6,152.57,152.74,1254200.0,153.24,153.6,152.57,152.74,1254200.0
2012-07-18 12:00:00,152.77,153.03,152.75,152.9,313800.0,152.77,153.03,152.75,152.9,313800.0
2012-07-18 13:00:00,152.9,152.9,152.4,152.5,518100.0,152.9,152.9,152.4,152.5,518100.0
2012-07-18 14:00:00,152.51,152.97,152.48,152.8,667200.0,152.51,152.97,152.48,152.8,667200.0
2012-07-18 15:00:00,152.82,153.08,152.79,153.04,802000.0,152.82,153.08,152.79,153.04,802000.0
2012-07-19 09:30:00,153.73,153.82,153.41,153.56,655200.0,153.73,153.82,153.41,153.56,655200.0
2012-07-19 10:00:00,153.63,154.09,153.4,154.07,1188400.0,153.63,154.09,153.4,154.07,1188400.0
2012-07-19 11:00:00,154.08,154.32,153.96,154.0,424300.0,154.08,154.32,153.96,154.0,424300.0
2012-07-19 12:00:00,154.03,154.08,153.79,153.81,182900.0,154.03,154.08,153.79,153.81,182900.0
2012-07-19 13:00:00,153.82,153.96,152.93,153.16,1120700.0,153.82,153.96,152.93,153.16,1120700.0
2012-07-19 14:00:00,153.16,153.58,153.09,153.52,273500.0,153.16,153.58,153.09,153.52,273500.0
2012-07-19 15:00:00,153.5,153.52,153.33,153.41,587800.0,153.5,153.52,153.33,153.41,587800.0
2012-07-20 09:30:00,152.98,153.27,152.75,152.93,482500.0,152.98,153.27,152.75,152.93,482500.0
2012-07-20 10:00:00,152.93,153.35,152.84,153.28,489300.0,152.93,153.35,152.84,153.28,489300.0
2012-07-20 11:00:00,153.28,153.79,153.26,153.51,840000.0,153.28,153.79,153.26,153.51,840000.0
2012-07-20 12:00:00,153.46,153.8,153.37,153.61,427500.0,153.46,153.8,153.37,153.61,427500.0
2012-07-20 13:00:00,153.63,153.73,153.41,153.66,356400.0,153.63,153.73,153.41,153.66,356400.0
2012-07-20 14:00:00,153.65,154.0,153.63,153.8,571700.0,153.65,154.0,153.63,153.8,571700.0
2012-07-20 15:00:00,153.81,153.84,153.57,153.72,1304500.0,153.81,153.84,153.57,153.72,1304500.0
2012-07-23 09:30:00,152.5,152.73,152.29,152.57,749000.0,152.5,152.73,152.29,152.57,749000.0
2012-07-23 10:00:00,152.56,153.03,152.36,152.82,997000.0,152.56,153.03,152.36,152.82,997000.0
2012-07-23 11:00:00,152.8,153.12,152.68,153.12,589000.0,152.8,153.12,152.68,153.12,589000.0
2012-07-23 12:00:00,153.11,153.33,152.95,153.2,566900.0,153.11,153.33,152.95,153.2,566900.0
2012-07-23 13:00:00,153.21,153.24,152.91,152.95,238200.0,153.21,153.24,152.91,152.95,238200.0
2012-07-23 14:00:00,152.96,153.0,152.74,152.91,335200.0,152.96,153.0,152.74,152.91,335200.0
2012-07-23 15:00:00,152.92,153.11,152.86,153.03,723700.0,152.92,153.11,152.86,153.03,723700.0
2012-07-24 09:30:00,153.64,153.8,153.36,153.52,556000.0,153.64,153.8,153.36,153.52,556000.0
2012-07-24 10:00:00,153.5,153.71,152.91,153.1,814800.0,153.5,153.71,152.91,153.1,814800.0
2012-07-24 11:00:00,153.09,153.15,152.69,152.73,791300.0,153.09,153.15,152.69,152.73,791300.0
2012-07-24 12:00:00,152.74,152.93,152.2,152.88,1075400.0,152.74,152.93,152.2,152.88,1075400.0
2012-07-24 13:00:00,152.9,153.24,152.87,153.03,497000.0,152.9,153.24,152.87,153.03,497000.0
2012-07-24 14:00:00,153.04,153.14,152.9,153.12,455000.0,153.04,153.14,152.9,153.12,455000.0
2012-07-24 15:00:00,153.13,153.6,153.05,153.5,1583600.0,153.13,153.6,153.05,153.5,1583600.0
2012-07-25 09:30:00,155.33,155.4,155.21,155.33,839700.0,155.33,155.4,155.21,155.33,839700.0
2012-07-25 10:00:00,155.32,155.58,155.05,155.34,1297400.0,155.32,155.58,155.05,155.34,1297400.0
2012-07-25 11:00:00,155.33,155.61,155.17,155.44,1284800.0,155.33,155.61,155.17,155.44,1284800.0
2012-07-25 12:00:00,155.43,155.81,155.32,155.78,894500.0,155.43,155.81,155.32,155.78,894500.0
2012-07-25 13:00:00,155.78,156.29,155.74,156.08,1394700.0,155.78,156.29,155.74,156.08,1394700.0
2012-07-25 14:00:00,156.09,156.15,155.88,155.91,756900.0,156.09,156.15,155.88,155.91,756900.0
2012-07-25 15:00:00,155.9,155.92,155.58,155.69,1218300.0,155.9,155.92,155.58,155.69,1218300.0
2012-07-26 09:30:00,156.69,156.94,156.62,156.69,976700.0,156.69,156.94,156.62,156.69,976700.0
2012-07-26 10:00:00,156.72,157.26,156.71,156.85,1377000.0,156.72,157.26,156.71,156.85,1377000.0
2012-07-26 11:00:00,156.85,156.99,156.15,156.21,1159300.0,156.85,156.99,156.15,156.21,1159300.0
2012-07-26 12:00:00,156.22,156.7,156.05,156.7,760800.0,156.22,156.7,156.05,156.7,760800.0
2012-07-26 13:00:00,156.68,156.86,156.61,156.68,565800.0,156.68,156.86,156.61,156.68,565800.0
2012-07-26 14:00:00,156.7,156.98,156.68,156.98,370100.0,156.7,156.98,156.68,156.98,370100.0
2012-07-26 15:00:00,156.95,156.97,156.75,156.79,806600.0,156.95,156.97,156.75,156.79,806600.0
2012-07-27 09:30:00,157.64,157.65,156.79,157.16,1040700.0,157.64,157.65,156.79,157.16,1040700.0
2012-07-27 10:00:00,157.18,157.35,156.86,156.95,1214600.0,157.18,157.35,156.86,156.95,1214600.0
2012-07-27 11:00:00,156.98,157.13,156.66,157.08,743300.0,156.98,157.13,156.66,157.08,743300.0
2012-07-27 12:00:00,157.06,157.09,156.85,156.91,461300.0,157.06,157.09,156.85,156.91,461300.0
2012-07-27 13:00:00,156.92,157.96,156.9,157.51,2218200.0,156.92,157.96,156.9,157.51,2218200.0
2012-07-27 14:00:00,157.5,157.52,156.94,157.3,1092400.0,157.5,157.52,156.94,157.3,1092400.0
2012-07-27 15:00:00,157.31,157.68,157.17,157.56,1426900.0,157.31,157.68,157.17,157.56,1426900.0
2012-07-30 09:30:00,156.84,157.3,154.81,157.02,1123800.0,156.84,157.3,154.81,157.02,1123800.0
2012-07-30 10:00:00,157.04,157.45,156.91,157.02,967600.0,157.04,157.45,156.91,157.02,967600.0
2012-07-30 11:00:00,157.04,157.25,157.0,157.23,520100.0,157.04,157.25,157.0,157.23,520100.0
2012-07-30 12:00:00,157.22,157.24,156.97,157.03,640400.0,157.22,157.24,156.97,157.03,640400.0
2012-07-30 13:00:00,157.02,157.47,157.01,157.37,388300.0,157.02,157.47,157.01,157.37,388300.0
2012-07-30 14:00:00,157.38,157.66,157.33,157.52,1030600.0,157.38,157.66,157.33,157.52,1030600.0
2012-07-30 15:00:00,157.53,157.55,157.32,157.43,683600.0,157.53,157.55,157.32,157.43,683600.0
2012-07-31 09:30:00,157.61,157.72,157.24,157.34,1065800.0,157.61,157.72,157.24,157.34,1065800.0
2012-07-31 10:00:00,157.32,157.48,156.86,157.39,995700.0,157.32,157.48,156.86,157.39,995700.0
2012-07-31 11:00:00,157.4,157.43,156.94,156.98,1282200.0,157.4,157.43,156.94,156.98,1282200.0
2012-07-31 12:00:00,156.98,156.98,156.41,156.74,1180000.0,156.98,156.98,156.41,156.74,1180000.0
2012-07-31 13:00:00,156.73,156.74,156.26,156.56,1286500.0,156.73,156.74,156.26,156.56,1286500.0
2012-07-31 14:00:00,156.54,156.91,156.51,156.64,685500.0,156.54,156.91,156.51,156.64,685500.0
2012-07-31 15:00:00,156.64,156.65,156.43,156.55,959400.0,156.64,156.65,156.43,156.55,959400.0
2012-08-01 09:30:00,155.17,155.25,154.62,155.02,2128500.0,155.17,155.25,154.62,155.02,2128500.0
2012-08-01 10:00:00,155.03,155.37,154.89,155.23,1414100.0,155.03,155.37,154.89,155.23,1414100.0
2012-08-01 11:00:00,155.23,155.74,155.22,155.71,920200.0,155.23,155.74,155.22,155.71,920200.0
2012-08-01 12:00:00,155.7,155.79,155.44,155.5,735200.0,155.7,155.79,155.44,155.5,735200.0
2012-08-01 13:00:00,155.52,155.77,155.5,155.61,773400.0,155.52,155.77,155.5,155.61,773400.0
2012-08-01 14:00:00,155.61,155.79,154.41,155.2,2600700.0,155.61,155.79,154.41,155.2,2600700.0
2012-08-01 15:00:00,155.22,155.65,155.13,155.18,1021400.0,155.22,155.65,155.13,155.18,1021400.0
2012-08-02 09:30:00,154.65,155.14,153.9,154.92,2709000.0,154.65,155.14,153.9,154.92,2709000.0
2012-08-02 10:00:00,154.93,155.14,154.5,154.8,1398400.0,154.93,155.14,154.5,154.8,1398400.0
2012-08-02 11:00:00,154.78,154.83,154.0,154.38,1983500.0,154.78,154.83,154.0,154.38,1983500.0
2012-08-02 12:00:00,154.38,154.56,153.61,153.84,1027500.0,154.38,154.56,153.61,153.84,1027500.0
2012-08-02 13:00:00,153.83,154.3,153.77,153.85,845600.0,153.83,154.3,153.77,153.85,845600.0
2012-08-02 14:00:00,153.84,154.13,153.77,154.11,637100.0,153.84,154.13,153.77,154.11,637100.0
2012-08-02 15:00:00,154.1,154.23,154.0,154.11,1006600.0,154.1,154.23,154.0,154.11,1006600.0
2012-08-03 09:30:00,154.65,155.25,154.42,155.1,859900.0,154.65,155.25,154.42,155.1,859900.0
2012-08-03 10:00:00,155.12,155.6,154.83,155.12,1215400.0,155.12,155.6,154.83,155.12,1215400.0
2012-08-03 11:00:00,155.16,155.87,155.03,155.61,1845500.0,155.16,155.87,155.03,155.61,1845500.0
2012-08-03 12:00:00,155.63,155.68,155.43,155.54,484900.0,155.63,155.68,155.43,155.54,484900.0
2012-08-03 13:00:00,155.55,155.89,155.52,155.67,497000.0,155.55,155.89,155.52,155.67,497000.0
2012-08-03 14:00:00,155.68,155.74,155.56,155.59,429900.0,155.68,155.74,155.56,155.59,429900.0
2012-08-03 15:00:00,155.58,155.65,155.46,155.5,930900.0,155.58,155.65,155.46,155.5,930900.0
2012-08-06 09:30:00,155.92,156.04,155.74,155.9,392600.0,155.92,156.04,155.74,155.9,392600.0
2012-08-06 10:00:00,155.94,156.51,155.89,156.35,937200.0,155.94,156.51,155.89,156.35,937200.0
2012-08-06 11:00:00,156.33,156.73,156.29,156.44,913300.0,156.33,156.73,156.29,156.44,913300.0
2012-08-06 12:00:00,156.44,156.51,156.35,156.47,240800.0,156.44,156.51,156.35,156.47,240800.0
2012-08-06 13:00:00,156.47,156.57,156.2,156.37,315900.0,156.47,156.57,156.2,156.37,315900.0
2012-08-06 14:00:00,156.38,156.51,156.3,156.45,366200.0,156.38,156.51,156.3,156.45,366200.0
2012-08-06 15:00:00,156.44,156.52,156.25,156.29,584700.0,156.44,156.52,156.25,156.29,584700.0
2012-08-07 09:30:00,156.3,156.63,156.12,156.26,737700.0,156.3,156.63,156.12,156.26,737700.0
2012-08-07 10:00:00,156.27,156.61,156.13,156.4,738700.0,156.27,156.61,156.13,156.4,738700.0
2012-08-07 11:00:00,156.41,156.54,156.11,156.44,725300.0,156.41,156.54,156.11,156.44,725300.0
2012-08-07 12:00:00,156.44,156.48,156.22,156.33,384400.0,156.44,156.48,156.22,156.33,384400.0
2012-08-07 13:00:00,156.32,156.37,156.09,156.18,480400.0,156.32,156.37,156.09,156.18,480400.0
2012-08-07 14:00:00,156.2,156.36,156.01,156.2,265900.0,156.2,156.36,156.01,156.2,265900.0
2012-08-07 15:00:00,156.2,156.45,156.17,156.28,565600.0,156.2,156.45,156.17,156.28,565600.0
2012-08-08 09:30:00,156.5,156.85,156.48,156.58,524800.0,156.5,156.85,156.48,156.58,524800.0
2012-08-08 10:00:00,156.59,156.65,156.28,156.58,730500.0,156.59,156.65,156.28,156.58,730500.0
2012-08-08 11:00:00,156.59,156.76,156.36,156.46,639400.0,156.59,156.76,156.36,156.46,639400.0
2012-08-08 12:00:00,156.44,156.79,156.39,156.77,281500.0,156.44,156.79,156.39,156.77,281500.0
2012-08-08 13:00:00,156.78,156.86,156.33,156.35,333000.0,156.78,156.86,156.33,156.35,333000.0
2012-08-08 14:00:00,156.35,156.57,156.26,156.45,281600.0,156.35,156.57,156.26,156.45,281600.0
2012-08-08 15:00:00,156.45,156.61,156.38,156.45,499800.0,156.45,156.61,156.38,156.45,499800.0
2012-08-09 09:30:00,156.35,156.61,156.28,156.58,329700.0,156.35,156.61,156.28,156.58,329700.0
2012-08-09 10:00:00,156.59,156.83,156.54,156.67,551800.0,156.59,156.83,156.54,156.67,551800.0
2012-08-09 11:00:00,156.67,156.69,156.45,156.55,350200.0,156.67,156.69,156.45,156.55,350200.0
2012-08-09 12:00:00,156.56,156.79,156.51,156.73,179400.0,156.56,156.79,156.51,156.73,179400.0
2012-08-09 13:00:00,156.78,157.0,156.65,156.88,478600.0,156.78,157.0,156.65,156.88,478600.0
2012-08-09 14:00:00,156.88,156.94,156.78,156.85,321200.0,156.88,156.94,156.78,156.85,321200.0
2012-08-09 15:00:00,156.84,156.97,156.76,156.96,619900.0,156.84,156.97,156.76,156.96,619900.0
2012-08-10 09:30:00,156.9,157.08,156.65,156.96,442800.0,156.9,157.08,156.65,156.96,442800.0
2012-08-10 10:00:00,156.95,157.82,156.95,157.47,1587200.0,156.95,157.82,156.95,157.47,1587200.0
2012-08-10 11:00:00,157.48,157.56,157.22,157.27,453300.0,157.48,157.56,157.22,157.27,453300.0
2012-08-10 12:00:00,157.29,157.35,157.16,157.29,212200.0,157.29,157.35,157.16,157.29,212200.0
2012-08-10 13:00:00,157.29,157.37,157.11,157.23,458100.0,157.29,157.37,157.11,157.23,458100.0
2012-08-10 14:00:00,157.23,157.29,157.12,157.15,282700.0,157.23,157.29,157.12,157.15,282700.0
2012-08-10 15:00:00,157.16,157.28,157.12,157.21,841300.0,157.16,157.28,157.12,157.21,841300.0
2012-08-13 09:30:00,157.04,157.45,156.92,157.37,500600.0,157.04,157.45,156.92,157.37,500600.0
2012-08-13 10:00:00,157.38,157.43,156.64,156.66,823400.0,157.38,157.43,156.64,156.66,823400.0
2012-08-13 11:00:00,156.65,156.92,156.65,156.77,439600.0,156.65,156.92,156.65,156.77,439600.0
2012-08-13 12:00:00,156.77,157.18,156.73,157.0,380700.0,156.77,157.18,156.73,157.0,380700.0
2012-08-13 13:00:00,156.99,157.06,155.9,156.25,1124400.0,156.99,157.06,155.9,156.25,1124400.0
2012-08-13 14:00:00,156.23,156.3,156.14,156.27,241200.0,156.23,156.3,156.14,156.27,241200.0
2012-08-13 15:00:00,156.27,156.3,155.97,155.99,675800.0,156.27,156.3,155.97,155.99,675800.0
2012-08-14 09:30:00,155.06,155.22,154.83,155.03,710900.0,155.06,155.22,154.83,155.03,710900.0
2012-08-14 10:00:00,155.07,155.42,154.98,155.32,881400.0,155.07,155.42,154.98,155.32,881400.0
2012-08-14 11:00:00,155.33,155.56,155.15,155.5,476100.0,155.33,155.56,155.15,155.5,476100.0
2012-08-14 12:00:00,155.52,155.58,155.37,155.48,250400.0,155.52,155.58,155.37,155.48,250400.0
2012-08-14 13:00:00,155.49,155.52,155.05,155.22,348600.0,155.49,155.52,155.05,155.22,348600.0
2012-08-14 14:00:00,155.21,155.27,155.09,155.09,272300.0,155.21,155.27,155.09,155.09,272300.0
2012-08-14 15:00:00,155.1,155.2,155.06,155.13,862100.0,155.1,155.2,155.06,155.13,862100.0
2012-08-15 09:30:00,155.33,155.82,155.27,155.45,731300.0,155.33,155.82,155.27,155.45,731300.0
2012-08-15 10:00:00,155.42,155.69,155.34,155.62,1013700.0,155.42,155.69,155.34,155.62,1013700.0
2012-08-15 11:00:00,155.65,155.75,155.42,155.52,401300.0,155.65,155.75,155.42,155.52,401300.0
2012-08-15 12:00:00,155.52,155.59,155.46,155.56,463500.0,155.52,155.59,155.46,155.56,463500.0
2012-08-15 13:00:00,155.57,155.71,155.48,155.65,484900.0,155.57,155.71,155.48,155.65,484900.0
2012-08-15 14:00:00,155.64,155.8,155.55,155.74,340700.0,155.64,155.8,155.55,155.74,340700.0
2012-08-15 15:00:00,155.73,155.78,155.57,155.62,571300.0,155.73,155.78,155.57,155.62,571300.0
2012-08-16 09:30:00,155.86,155.95,155.5,155.6,479700.0,155.86,155.95,155.5,155.6,479700.0
2012-08-16 10:00:00,155.59,156.88,155.52,156.79,1736800.0,155.59,156.88,155.52,156.79,1736800.0
2012-08-16 11:00:00,156.79,157.09,156.63,156.74,646500.0,156.79,157.09,156.63,156.74,646500.0
2012-08-16 12:00:00,156.74,156.85,156.65,156.68,401300.0,156.74,156.85,156.65,156.68,401300.0
2012-08-16 13:00:00,156.68,156.88,156.61,156.84,752700.0,156.68,156.88,156.61,156.84,752700.0
2012-08-16 14:00:00,156.83,156.87,156.7,156.73,390300.0,156.83,156.87,156.7,156.73,390300.0
2012-08-16 15:00:00,156.73,156.74,156.53,156.56,1059600.0,156.73,156.74,156.53,156.56,1059600.0
2012-08-17 09:30:00,157.05,157.07,156.31,156.53,965700.0,157.05,157.07,156.31,156.53,965700.0
2012-08-17 10:00:00,156.53,156.72,156.22,156.63,1170700.0,156.53,156.72,156.22,156.63,1170700.0
2012-08-17 11:00:00,156.63,156.82,156.58,156.68,626500.0,156.63,156.82,156.58,156.68,626500.0
2012-08-17 12:00:00,156.68,156.76,156.49,156.61,626500.0,156.68,156.76,156.49,156.61,626500.0
2012-08-17 13:00:00,156.64,156.89,156.61,156.75,338900.0,156.64,156.89,156.61,156.75,338900.0
2012-08-17 14:00:00,156.75,156.76,156.54,156.73,274500.0,156.75,156.76,156.54,156.73,274500.0
2012-08-17 15:00:00,156.72,156.81,156.62,156.76,698600.0,156.72,156.81,156.62,156.76,698600.0
2012-08-20 09:30:00,156.52,156.77,156.47,156.62,452200.0,156.52,156.77,156.47,156.62,452200.0
2012-08-20 10:00:00,156.61,156.84,156.61,156.69,482000.0,156.61,156.84,156.61,156.69,482000.0
2012-08-20 11:00:00,156.67,157.33,156.66,157.13,1932200.0,156.67,157.33,156.66,157.13,1932200.0
2012-08-20 12:00:00,157.14,157.36,157.05,157.13,1260500.0,157.14,157.36,157.05,157.13,1260500.0
2012-08-20 13:00:00,157.15,157.27,157.12,157.27,414700.0,157.15,157.27,157.12,157.27,414700.0
2012-08-20 14:00:00,157.26,157.4,157.17,157.24,913200.0,157.26,157.4,157.17,157.24,913200.0
2012-08-20 15:00:00,157.24,157.36,157.23,157.24,598700.0,157.24,157.36,157.23,157.24,598700.0
2012-08-21 09:30:00,158.81,159.14,158.79,159.1,2119400.0,158.81,159.14,158.79,159.1,2119400.0
2012-08-21 10:00:00,159.09,159.2,158.8,158.96,1901900.0,159.09,159.2,158.8,158.96,1901900.0
2012-08-21 11:00:00,158.94,159.04,158.83,158.85,789300.0,158.94,159.04,158.83,158.85,789300.0
2012-08-21 12:00:00,158.84,158.96,158.74,158.93,755400.0,158.84,158.96,158.74,158.93,755400.0
2012-08-21 13:00:00,158.94,159.14,158.89,159.05,605200.0,158.94,159.14,158.89,159.05,605200.0
2012-08-21 14:00:00,159.05,159.07,158.83,158.88,694400.0,159.05,159.07,158.83,158.88,694400.0
2012-08-21 15:00:00,158.87,158.87,158.69,158.85,997400.0,158.87,158.87,158.69,158.85,997400.0
2012-08-22 09:30:00,159.19,159.4,158.93,159.31,1425100.0,159.19,159.4,158.93,159.31,1425100.0
2012-08-22 10:00:00,159.31,159.38,158.97,159.1,1052400.0,159.31,159.38,158.97,159.1,1052400.0
2012-08-22 11:00:00,159.09,159.27,159.01,159.2,593100.0,159.09,159.27,159.01,159.2,593100.0
2012-08-22 12:00:00,159.21,159.24,159.0,159.02,367400.0,159.21,159.24,159.0,159.02,367400.0
2012-08-22 13:00:00,159.03,159.15,158.51,158.69,1156200.0,159.03,159.15,158.51,158.69,1156200.0
2012-08-22 14:00:00,158.7,160.5,158.66,160.39,4320700.0,158.7,160.5,158.66,160.39,4320700.0
2012-08-22 15:00:00,160.39,160.63,160.28,160.5,2467000.0,160.39,160.63,160.28,160.5,2467000.0
2012-08-23 09:30:00,161.41,161.75,161.23,161.27,2484700.0,161.41,161.75,161.23,161.27,2484700.0
2012-08-23 10:00:00,161.28,162.4,161.23,162.17,3380300.0,161.28,162.4,161.23,162.17,3380300.0
2012-08-23 11:00:00,162.17,162.45,162.09,162.3,1917400.0,162.17,162.45,162.09,162.3,1917400.0
2012-08-23 12:00:00,162.3,162.4,162.06,162.25,1256100.0,162.3,162.4,162.06,162.25,1256100.0
2012-08-23 13:00:00,162.26,162.32,161.83,162.05,1439600.0,162.26,162.32,161.83,162.05,1439600.0
2012-08-23 14:00:00,162.05,162.12,161.85,161.94,787000.0,162.05,162.12,161.85,161.94,787000.0
2012-08-23 15:00:00,161.92,162.05,161.83,161.88,1331100.0,161.92,162.05,161.83,161.88,1331100.0
2012-08-24 09:30:00,161.87,161.91,161.49,161.52,1194300.0,161.87,161.91,161.49,161.52,1194300.0
2012-08-24 10:00:00,161.54,162.0,161.54,161.9,883800.0,161.54,162.0,161.54,161.9,883800.0
2012-08-24 11:00:00,161.91,162.21,161.33,161.9,1604100.0,161.91,162.21,161.33,161.9,1604100.0
2012-08-24 12:00:00,161.9,162.12,161.84,162.12,561200.0,161.9,162.12,161.84,162.12,561200.0
2012-08-24 13:00:00,162.12,162.35,161.94,162.04,674900.0,162.12,162.35,161.94,162.04,674900.0
2012-08-24 14:00:00,162.04,162.08,161.85,161.9,391700.0,162.04,162.08,161.85,161.9,391700.0
2012-08-24 15:00:00,161.9,162.04,161.87,161.92,1011800.0,161.9,162.04,161.87,161.92,1011800.0
2012-08-27 09:30:00,161.76,162.0,161.66,161.9,653300.0,161.76,162.0,161.66,161.9,653300.0
2012-08-27 10:00:00,161.88,162.01,161.78,161.93,676100.0,161.88,162.01,161.78,161.93,676100.0
2012-08-27 11:00:00,161.92,162.26,161.88,162.24,744800.0,161.92,162.26,161.88,162.24,744800.0
2012-08-27 12:00:00,162.23,162.29,162.12,162.2,402000.0,162.23,162.29,162.12,162.2,402000.0
2012-08-27 13:00:00,162.2,162.29,162.0,162.15,560100.0,162.2,162.29,162.0,162.15,560100.0
2012-08-27 14:00:00,162.15,162.15,161.73,161.73,513500.0,162.15,162.15,161.73,161.73,513500.0
2012-08-27 15:00:00,161.73,161.79,161.34,161.39,1348800.0,161.73,161.79,161.34,161.39,1348800.0
2012-08-28 09:30:00,161.63,161.63,161.3,161.38,608000.0,161.63,161.63,161.3,161.38,608000.0
2012-08-28 10:00:00,161.38,162.08,161.37,162.03,1811300.0,161.38,162.08,161.37,162.03,1811300.0
2012-08-28 11:00:00,162.02,162.19,161.86,162.1,583400.0,162.02,162.19,161.86,162.1,583400.0
2012-08-28 12:00:00,162.09,162.13,161.84,161.92,399400.0,162.09,162.13,161.84,161.92,399400.0
2012-08-28 13:00:00,161.91,161.92,161.58,161.6,398200.0,161.91,161.92,161.58,161.6,398200.0
2012-08-28 14:00:00,161.6,161.77,161.54,161.68,279000.0,161.6,161.77,161.54,161.68,279000.0
2012-08-28 15:00:00,161.7,161.73,161.58,161.68,499900.0,161.7,161.73,161.58,161.68,499900.0
2012-08-29 09:30:00,161.6,161.68,160.99,161.0,1607900.0,161.6,161.68,160.99,161.0,1607900.0
2012-08-29 10:00:00,161.03,161.28,160.18,160.71,2126000.0,161.03,161.28,160.18,160.71,2126000.0
2012-08-29 11:00:00,160.71,160.91,160.54,160.81,611100.0,160.71,160.91,160.54,160.81,611100.0
2012-08-29 12:00:00,160.81,160.99,160.75,160.87,421400.0,160.81,160.99,160.75,160.87,421400.0
2012-08-29 13:00:00,160.88,161.19,160.87,161.09,566700.0,160.88,161.19,160.87,161.09,566700.0
2012-08-29 14:00:00,161.1,161.1,160.64,160.65,657300.0,161.1,161.1,160.64,160.65,657300.0
2012-08-29 15:00:00,160.64,160.72,160.54,160.6,568500.0,160.64,160.72,160.54,160.6,568500.0
2012-08-30 09:30:00,161.27,161.31,161.02,161.04,481300.0,161.27,161.31,161.02,161.04,481300.0
2012-08-30 10:00:00,161.04,161.24,160.01,160.41,1550400.0,161.04,161.24,160.01,160.41,1550400.0
2012-08-30 11:00:00,160.41,160.62,160.27,160.38,593300.0,160.41,160.62,160.27,160.38,593300.0
2012-08-30 12:00:00,160.38,160.57,160.22,160.49,411000.0,160.38,160.57,160.22,160.49,411000.0
2012-08-30 13:00:00,160.51,160.83,160.39,160.82,497000.0,160.51,160.83,160.39,160.82,497000.0
2012-08-30 14:00:00,160.82,160.92,160.38,160.53,451900.0,160.82,160.92,160.38,160.53,451900.0
2012-08-30 15:00:00,160.54,160.77,160.52,160.53,638800.0,160.54,160.77,160.52,160.53,638800.0
2012-08-31 09:30:00,161.14,161.32,160.4,160.79,1156600.0,161.14,161.32,160.4,160.79,1156600.0
2012-08-31 10:00:00,160.77,162.27,159.56,162.26,5828200.0,160.77,162.27,159.56,162.26,5828200.0
2012-08-31 11:00:00,162.27,163.18,162.19,162.93,2395700.0,162.27,163.18,162.19,162.93,2395700.0
2012-08-31 12:00:00,162.92,163.17,162.79,163.08,789500.0,162.92,163.17,162.79,163.08,789500.0
2012-08-31 13:00:00,163.08,163.73,163.08,163.59,2418600.0,163.08,163.73,163.08,163.59,2418600.0
2012-08-31 14:00:00,163.59,163.83,163.49,163.7,1222300.0,163.59,163.83,163.49,163.7,1222300.0
2012-08-31 15:00:00,163.7,164.19,163.47,164.13,2919200.0,163.7,164.19,163.47,164.13,2919200.0
2012-09-04 09:30:00,164.11,164.13,163.66,164.03,1850600.0,164.11,164.13,163.66,164.03,1850600.0
2012-09-04 10:00:00,164.03,164.77,163.87,164.14,3480900.0,164.03,164.77,163.87,164.14,3480900.0
2012-09-04 11:00:00,164.13,164.37,163.97,164.07,891100.0,164.13,164.37,163.97,164.07,891100.0
2012-09-04 12:00:00,164.07,164.34,164.02,164.23,778500.0,164.07,164.34,164.02,164.23,778500.0
2012-09-04 13:00:00,164.23,164.44,164.1,164.35,833900.0,164.23,164.44,164.1,164.35,833900.0
2012-09-04 14:00:00,164.35,164.71,164.27,164.51,989000.0,164.35,164.71,164.27,164.51,989000.0
2012-09-04 15:00:00,164.51,164.73,164.41,164.47,1311700.0,164.51,164.73,164.41,164.47,1311700.0
2012-09-05 09:30:00,164.12,164.37,163.81,163.93,1003700.0,164.12,164.37,163.81,163.93,1003700.0
2012-09-05 10:00:00,163.93,164.39,163.87,164.27,1303700.0,163.93,164.39,163.87,164.27,1303700.0
2012-09-05 11:00:00,164.26,164.35,164.14,164.14,717700.0,164.26,164.35,164.14,164.14,717700.0
2012-09-05 12:00:00,164.14,164.32,164.03,164.21,625800.0,164.14,164.32,164.03,164.21,625800.0
2012-09-05 13:00:00,164.22,164.3,163.95,164.05,498500.0,164.22,164.3,163.95,164.05,498500.0
2012-09-05 14:00:00,164.04,164.09,163.91,164.06,359600.0,164.04,164.09,163.91,164.06,359600.0
2012-09-05 15:00:00,164.06,164.29,163.98,164.29,1099400.0,164.06,164.29,163.98,164.29,1099400.0
2012-09-06 09:30:00,165.16,165.36,164.8,164.94,1458400.0,165.16,165.36,164.8,164.94,1458400.0
2012-09-06 10:00:00,164.94,165.78,164.81,165.66,2477400.0,164.94,165.78,164.81,165.66,2477400.0
2012-09-06 11:00:00,165.66,165.72,165.08,165.16,1597500.0,165.66,165.72,165.08,165.16,1597500.0
2012-09-06 12:00:00,165.16,165.33,164.94,165.14,985000.0,165.16,165.33,164.94,165.14,985000.0
2012-09-06 13:00:00,165.14,165.28,165.01,165.11,937800.0,165.14,165.28,165.01,165.11,937800.0
2012-09-06 14:00:00,165.12,165.34,165.05,165.07,921400.0,165.12,165.34,165.05,165.07,921400.0
2012-09-06 15:00:00,165.08,165.1,164.84,164.88,1531300.0,165.08,165.1,164.84,164.88,1531300.0
2012-09-07 09:30:00,167.77,167.79,167.37,167.41,3118600.0,167.77,167.79,167.37,167.41,3118600.0
2012-09-07 10:00:00,167.42,169.0,167.42,168.56,4292200.0,167.42,169.0,167.42,168.56,4292200.0
2012-09-07 11:00:00,168.56,168.61,168.12,168.27,1537200.0,168.56,168.61,168.12,168.27,1537200.0
2012-09-07 12:00:00,168.27,168.66,168.25,168.44,1444000.0,168.27,168.66,168.25,168.44,1444000.0
2012-09-07 13:00:00,168.45,168.62,168.43,168.58,1428200.0,168.45,168.62,168.43,168.58,1428200.0
2012-09-07 14:00:00,168.59,168.63,168.45,168.5,1341100.0,168.59,168.63,168.45,168.5,1341100.0
2012-09-07 15:00:00,168.5,168.53,168.23,168.42,1726400.0,168.5,168.53,168.23,168.42,1726400.0
2012-09-10 09:30:00,167.84,167.88,167.6,167.83,1168600.0,167.84,167.88,167.6,167.83,1168600.0
2012-09-10 10:00:00,167.82,168.14,167.71,167.93,1331200.0,167.82,168.14,167.71,167.93,1331200.0
2012-09-10 11:00:00,167.93,168.07,167.82,167.85,799900.0,167.93,168.07,167.82,167.85,799900.0
2012-09-10 12:00:00,167.85,167.93,167.62,167.72,636000.0,167.85,167.93,167.62,167.72,636000.0
2012-09-10 13:00:00,167.72,167.85,167.63,167.71,464300.0,167.72,167.85,167.63,167.71,464300.0
2012-09-10 14:00:00,167.71,167.76,167.63,167.64,388600.0,167.71,167.76,167.63,167.64,388600.0
2012-09-10 15:00:00,167.63,167.65,167.22,167.31,1177800.0,167.63,167.65,167.22,167.31,1177800.0
2012-09-11 09:30:00,168.22,168.47,168.19,168.36,988700.0,168.22,168.47,168.19,168.36,988700.0
2012-09-11 10:00:00,168.38,168.53,168.0,168.13,1921900.0,168.38,168.53,168.0,168.13,1921900.0
2012-09-11 11:00:00,168.13,168.25,167.79,167.9,1098300.0,168.13,168.25,167.79,167.9,1098300.0
2012-09-11 12:00:00,167.9,168.18,167.85,168.08,656400.0,167.9,168.18,167.85,168.08,656400.0
2012-09-11 13:00:00,168.1,168.19,167.97,168.09,473800.0,168.1,168.19,167.97,168.09,473800.0
2012-09-11 14:00:00,168.08,168.17,167.86,167.92,433800.0,168.08,168.17,167.86,167.92,433800.0
2012-09-11 15:00:00,167.93,168.02,167.83,167.94,783900.0,167.93,168.02,167.83,167.94,783900.0
2012-09-12 09:30:00,168.84,168.87,168.09,168.42,1079400.0,168.84,168.87,168.09,168.42,1079400.0
2012-09-12 10:00:00,168.39,168.46,167.25,167.75,3002100.0,168.39,168.46,167.25,167.75,3002100.0
2012-09-12 11:00:00,167.75,168.11,167.63,167.77,1115700.0,167.75,168.11,167.63,167.77,1115700.0
2012-09-12 12:00:00,167.77,167.98,167.71,167.84,350700.0,167.77,167.98,167.71,167.84,350700.0
2012-09-12 13:00:00,167.83,167.94,167.7,167.87,428900.0,167.83,167.94,167.7,167.87,428900.0
2012-09-12 14:00:00,167.87,168.14,167.81,167.89,562400.0,167.87,168.14,167.81,167.89,562400.0
2012-09-12 15:00:00,167.89,168.03,167.67,167.94,1435700.0,167.89,168.03,167.67,167.94,1435700.0
2012-09-13 09:30:00,167.87,167.96,167.5,167.89,902700.0,167.87,167.96,167.5,167.89,902700.0
2012-09-13 10:00:00,167.89,168.11,167.77,168.01,1688400.0,167.89,168.11,167.77,168.01,1688400.0
2012-09-13 11:00:00,168.0,168.14,167.89,168.0,964900.0,168.0,168.14,167.89,168.0,964900.0
2012-09-13 12:00:00,168.0,170.16,166.3,170.0,8482700.0,168.0,170.16,166.3,170.0,8482700.0
2012-09-13 13:00:00,170.01,171.91,170.0,171.44,6051000.0,170.01,171.91,170.0,171.44,6051000.0
2012-09-13 14:00:00,171.42,171.89,170.65,171.06,3387000.0,171.42,171.89,170.65,171.06,3387000.0
2012-09-13 15:00:00,171.05,171.34,170.88,171.33,2857500.0,171.05,171.34,170.88,171.33,2857500.0
2012-09-14 09:30:00,171.89,172.15,171.75,172.1,3459100.0,171.89,172.15,171.75,172.1,3459100.0
2012-09-14 10:00:00,172.09,172.19,171.31,171.89,2954600.0,172.09,172.19,171.31,171.89,2954600.0
2012-09-14 11:00:00,171.89,172.12,171.8,172.04,1980400.0,171.89,172.12,171.8,172.04,1980400.0
2012-09-14 12:00:00,172.03,172.23,171.85,171.94,1035400.0,172.03,172.23,171.85,171.94,1035400.0
2012-09-14 13:00:00,171.95,172.0,171.58,171.8,1116200.0,171.95,172.0,171.58,171.8,1116200.0
2012-09-14 14:00:00,171.82,171.85,171.59,171.6,839700.0,171.82,171.85,171.59,171.6,839700.0
2012-09-14 15:00:00,171.6,171.9,171.58,171.84,1591900.0,171.6,171.9,171.58,171.84,1591900.0
2012-09-17 09:30:00,171.77,171.96,171.59,171.66,1426100.0,171.77,171.96,171.59,171.66,1426100.0
2012-09-17 10:00:00,171.67,171.78,171.17,171.59,1574100.0,171.67,171.78,171.17,171.59,1574100.0
2012-09-17 11:00:00,171.59,171.73,171.57,171.65,669700.0,171.59,171.73,171.57,171.65,669700.0
2012-09-17 12:00:00,171.64,171.72,171.48,171.58,872300.0,171.64,171.72,171.48,171.58,872300.0
2012-09-17 13:00:00,171.57,171.63,170.77,170.94,1276800.0,171.57,171.63,170.77,170.94,1276800.0
2012-09-17 14:00:00,170.92,171.17,170.19,171.05,1696800.0,170.92,171.17,170.19,171.05,1696800.0
2012-09-17 15:00:00,171.03,171.03,170.06,170.42,1856400.0,171.03,171.03,170.06,170.42,1856400.0
2012-09-18 09:30:00,170.81,171.77,170.72,171.55,1764700.0,170.81,171.77,170.72,171.55,1764700.0
2012-09-18 10:00:00,171.55,171.95,171.43,171.77,2064100.0,171.55,171.95,171.43,171.77,2064100.0
2012-09-18 11:00:00,171.78,171.91,170.99,171.0,1274100.0,171.78,171.91,170.99,171.0,1274100.0
2012-09-18 12:00:00,171.01,171.44,170.67,171.31,1068700.0,171.01,171.44,170.67,171.31,1068700.0
2012-09-18 13:00:00,171.31,171.62,171.26,171.37,739500.0,171.31,171.62,171.26,171.37,739500.0
2012-09-18 14:00:00,171.37,171.51,171.14,171.39,591000.0,171.37,171.51,171.14,171.39,591000.0
2012-09-18 15:00:00,171.39,171.81,171.36,171.72,1476300.0,171.39,171.81,171.36,171.72,1476300.0
2012-09-19 09:30:00,171.88,171.92,171.19,171.51,1133800.0,171.88,171.92,171.19,171.51,1133800.0
2012-09-19 10:00:00,171.45,172.03,171.24,171.83,1908600.0,171.45,172.03,171.24,171.83,1908600.0
2012-09-19 11:00:00,171.84,171.94,171.62,171.75,1074700.0,171.84,171.94,171.62,171.75,1074700.0
2012-09-19 12:00:00,171.74,171.76,171.44,171.6,756100.0,171.74,171.76,171.44,171.6,756100.0
2012-09-19 13:00:00,171.59,171.68,171.4,171.67,744900.0,171.59,171.68,171.4,171.67,744900.0
2012-09-19 14:00:00,171.66,171.72,171.56,171.7,508700.0,171.66,171.72,171.56,171.7,508700.0
2012-09-19 15:00:00,171.71,171.83,171.64,171.71,1088600.0,171.71,171.83,171.64,171.71,1088600.0
2012-09-20 09:30:00,171.05,171.06,170.43,170.46,1083300.0,171.05,171.06,170.43,170.46,1083300.0
2012-09-20 10:00:00,170.43,171.15,170.23,170.91,1889700.0,170.43,171.15,170.23,170.91,1889700.0
2012-09-20 11:00:00,170.91,171.62,170.79,171.57,1292200.0,170.91,171.62,170.79,171.57,1292200.0
2012-09-20 12:00:00,171.57,171.69,171.33,171.49,768300.0,171.57,171.69,171.33,171.49,768300.0
2012-09-20 13:00:00,171.48,171.57,171.29,171.34,801300.0,171.48,171.57,171.29,171.34,801300.0
2012-09-20 14:00:00,171.35,171.62,171.31,171.44,637400.0,171.35,171.62,171.31,171.44,637400.0
2012-09-20 15:00:00,171.43,171.5,171.27,171.46,839300.0,171.43,171.5,171.27,171.46,839300.0
2012-09-21 09:30:00,172.93,173.04,172.69,173.03,1703400.0,172.93,173.04,172.69,173.03,1703400.0
2012-09-21 10:00:00,173.03,173.19,171.71,171.96,3596000.0,173.03,173.19,171.71,171.96,3596000.0
2012-09-21 11:00:00,171.96,172.25,171.54,172.18,2467200.0,171.96,172.25,171.54,172.18,2467200.0
2012-09-21 12:00:00,172.19,172.4,171.89,172.29,753400.0,172.19,172.4,171.89,172.29,753400.0
2012-09-21 13:00:00,172.29,172.41,172.08,172.31,672600.0,172.29,172.41,172.08,172.31,672600.0
2012-09-21 14:00:00,172.32,172.32,171.8,171.96,1236800.0,172.32,172.32,171.8,171.96,1236800.0
2012-09-21 15:00:00,171.95,172.04,171.88,171.93,1522300.0,171.95,172.04,171.88,171.93,1522300.0
2012-09-24 09:30:00,170.64,171.19,170.57,170.91,1000800.0,170.64,171.19,170.57,170.91,1000800.0
2012-09-24 10:00:00,170.93,171.39,170.82,171.25,1227100.0,170.93,171.39,170.82,171.25,1227100.0
2012-09-24 11:00:00,171.24,171.29,170.86,170.95,868700.0,171.24,171.29,170.86,170.95,868700.0
2012-09-24 12:00:00,170.94,171.04,170.85,171.0,872700.0,170.94,171.04,170.85,171.0,872700.0
2012-09-24 13:00:00,171.03,171.1,170.67,170.81,838100.0,171.03,171.1,170.67,170.81,838100.0
2012-09-24 14:00:00,170.81,171.23,170.7,171.14,1454100.0,170.81,171.23,170.7,171.14,1454100.0
2012-09-24 15:00:00,171.14,171.2,171.04,171.06,1025200.0,171.14,171.2,171.04,171.06,1025200.0
2012-09-25 09:30:00,171.76,171.86,171.64,171.77,977200.0,171.76,171.86,171.64,171.77,977200.0
2012-09-25 10:00:00,171.73,172.11,171.59,171.76,1495100.0,171.73,172.11,171.59,171.76,1495100.0
2012-09-25 11:00:00,171.78,171.87,171.17,171.39,1116000.0,171.78,171.87,171.17,171.39,1116000.0
2012-09-25 12:00:00,171.41,171.48,170.72,171.06,1555100.0,171.41,171.48,170.72,171.06,1555100.0
2012-09-25 13:00:00,171.05,171.25,170.94,171.15,474500.0,171.05,171.25,170.94,171.15,474500.0
2012-09-25 14:00:00,171.14,171.2,170.89,170.94,668100.0,171.14,171.2,170.89,170.94,668100.0
2012-09-25 15:00:00,170.92,170.92,170.5,170.79,1847900.0,170.92,170.92,170.5,170.79,1847900.0
2012-09-26 09:30:00,169.46,169.55,168.52,169.3,1696900.0,169.46,169.55,168.52,169.3,1696900.0
2012-09-26 10:00:00,169.3,169.61,168.34,168.59,2479700.0,169.3,169.61,168.34,168.59,2479700.0
2012-09-26 11:00:00,168.6,169.42,168.54,169.16,1353300.0,168.6,169.42,168.54,169.16,1353300.0
2012-09-26 12:00:00,169.18,169.6,169.17,169.54,1175700.0,169.18,169.6,169.17,169.54,1175700.0
2012-09-26 13:00:00,169.52,170.0,169.34,169.59,756800.0,169.52,170.0,169.34,169.59,756800.0
2012-09-26 14:00:00,169.61,170.02,169.61,169.97,613200.0,169.61,170.02,169.61,169.97,613200.0
2012-09-26 15:00:00,169.94,170.05,169.72,169.79,1134700.0,169.94,170.05,169.72,169.79,1134700.0
2012-09-27 09:30:00,171.02,171.1,170.76,170.98,690800.0,171.02,171.1,170.76,170.98,690800.0
2012-09-27 10:00:00,170.95,171.45,170.84,171.27,1116100.0,170.95,171.45,170.84,171.27,1116100.0
2012-09-27 11:00:00,171.26,172.22,170.89,171.99,1681800.0,171.26,172.22,170.89,171.99,1681800.0
2012-09-27 12:00:00,172.01,172.6,171.82,172.32,1543300.0,172.01,172.6,171.82,172.32,1543300.0
2012-09-27 13:00:00,172.33,172.5,172.13,172.24,671600.0,172.33,172.5,172.13,172.24,671600.0
2012-09-27 14:00:00,172.26,172.39,172.23,172.29,547700.0,172.26,172.39,172.23,172.29,547700.0
2012-09-27 15:00:00,172.3,172.53,172.21,172.33,1528100.0,172.3,172.53,172.21,172.33,1528100.0
2012-09-28 09:30:00,172.03,172.09,171.54,172.02,1431900.0,172.03,172.09,171.54,172.02,1431900.0
2012-09-28 10:00:00,172.0,172.48,171.69,172.06,1441600.0,172.0,172.48,171.69,172.06,1441600.0
2012-09-28 11:00:00,172.07,172.21,171.79,171.92,881800.0,172.07,172.21,171.79,171.92,881800.0
2012-09-28 12:00:00,171.91,172.14,171.53,171.76,1049700.0,171.91,172.14,171.53,171.76,1049700.0
2012-09-28 13:00:00,171.75,171.97,171.34,171.75,1095900.0,171.75,171.97,171.34,171.75,1095900.0
2012-09-28 14:00:00,171.74,171.83,171.39,171.41,781300.0,171.74,171.83,171.39,171.41,781300.0
2012-09-28 15:00:00,171.43,171.98,171.35,171.98,1787800.0,171.43,171.98,171.35,171.98,1787800.0
2012-10-01 09:30:00,172.83,173.5,172.67,173.36,1424400.0,172.83,173.5,172.67,173.36,1424400.0
2012-10-01 10:00:00,173.35,173.62,171.79,172.4,3464100.0,173.35,173.62,171.79,172.4,3464100.0
2012-10-01 11:00:00,172.42,172.65,172.04,172.24,861900.0,172.42,172.65,172.04,172.24,861900.0
2012-10-01 12:00:00,172.24,172.44,171.77,172.35,907300.0,172.24,172.44,171.77,172.35,907300.0
2012-10-01 13:00:00,172.36,172.68,172.0,172.59,673700.0,172.36,172.68,172.0,172.59,673700.0
2012-10-01 14:00:00,172.58,172.61,172.31,172.39,331600.0,172.58,172.61,172.31,172.39,331600.0
2012-10-01 15:00:00,172.38,172.38,171.82,172.31,1606500.0,172.38,172.38,171.82,172.31,1606500.0
2012-10-02 09:30:00,172.47,172.5,171.94,172.17,724000.0,172.47,172.5,171.94,172.17,724000.0
2012-10-02 10:00:00,172.18,172.64,171.59,172.23,1480900.0,172.18,172.64,171.59,172.23,1480900.0
2012-10-02 11:00:00,172.22,172.7,172.08,172.48,793200.0,172.22,172.7,172.08,172.48,793200.0
2012-10-02 12:00:00,172.45,172.63,172.24,172.44,480900.0,172.45,172.63,172.24,172.44,480900.0
2012-10-02 13:00:00,172.43,172.45,171.86,172.01,769300.0,172.43,172.45,171.86,172.01,769300.0
2012-10-02 14:00:00,172.01,172.1,171.84,171.89,479400.0,172.01,172.1,171.84,171.89,479400.0
2012-10-02 15:00:00,171.89,172.12,171.86,172.09,868300.0,171.89,172.12,171.86,172.09,868300.0
2012-10-03 09:30:00,172.49,172.51,172.13,172.34,722400.0,172.49,172.51,172.13,172.34,722400.0
2012-10-03 10:00:00,172.34,172.61,171.89,172.39,1108100.0,172.34,172.61,171.89,172.39,1108100.0
2012-10-03 11:00:00,172.37,172.59,172.31,172.52,608700.0,172.37,172.59,172.31,172.52,608700.0
2012-10-03 12:00:00,172.53,172.54,172.37,172.49,514200.0,172.53,172.54,172.37,172.49,514200.0
2012-10-03 13:00:00,172.5,172.52,172.19,172.25,573300.0,172.5,172.52,172.19,172.25,573300.0
2012-10-03 14:00:00,172.25,172.35,172.12,172.29,514400.0,172.25,172.35,172.12,172.29,514400.0
2012-10-03 15:00:00,172.28,172.49,172.14,172.4,832900.0,172.28,172.49,172.14,172.4,832900.0
2012-10-04 09:30:00,173.2,173.3,172.92,173.28,724400.0,173.2,173.3,172.92,173.28,724400.0
2012-10-04 10:00:00,173.27,173.82,173.23,173.77,1828700.0,173.27,173.82,173.23,173.77,1828700.0
2012-10-04 11:00:00,173.76,173.91,173.39,173.57,1664500.0,173.76,173.91,173.39,173.57,1664500.0
2012-10-04 12:00:00,173.57,173.83,173.53,173.77,818700.0,173.57,173.83,173.53,173.77,818700.0
2012-10-04 13:00:00,173.79,174.07,173.72,173.9,1172100.0,173.79,174.07,173.72,173.9,1172100.0
2012-10-04 14:00:00,173.87,174.07,173.28,173.64,1369200.0,173.87,174.07,173.28,173.64,1369200.0
2012-10-04 15:00:00,173.63,173.8,173.51,173.64,1316300.0,173.63,173.8,173.51,173.64,1316300.0
2012-10-05 09:30:00,172.87,173.02,172.67,172.88,1098900.0,172.87,173.02,172.67,172.88,1098900.0
2012-10-05 10:00:00,172.88,173.37,172.84,173.16,1264700.0,172.88,173.37,172.84,173.16,1264700.0
2012-10-05 11:00:00,173.15,173.18,172.4,172.81,1162900.0,173.15,173.18,172.4,172.81,1162900.0
2012-10-05 12:00:00,172.81,172.89,172.57,172.7,661900.0,172.81,172.89,172.57,172.7,661900.0
2012-10-05 13:00:00,172.69,172.75,172.19,172.37,929000.0,172.69,172.75,172.19,172.37,929000.0
2012-10-05 14:00:00,172.38,172.39,172.22,172.22,541300.0,172.38,172.39,172.22,172.22,541300.0
2012-10-05 15:00:00,172.22,172.67,172.01,172.65,1635100.0,172.22,172.67,172.01,172.65,1635100.0
2012-10-08 09:30:00,171.74,171.98,171.68,171.94,647900.0,171.74,171.98,171.68,171.94,647900.0
2012-10-08 10:00:00,171.94,172.18,171.87,172.08,693900.0,171.94,172.18,171.87,172.08,693900.0
2012-10-08 11:00:00,172.08,172.25,171.9,172.03,448000.0,172.08,172.25,171.9,172.03,448000.0
2012-10-08 12:00:00,172.04,172.25,171.96,172.08,348000.0,172.04,172.25,171.96,172.08,348000.0
2012-10-08 13:00:00,172.09,172.15,171.91,172.04,451100.0,172.09,172.15,171.91,172.04,451100.0
2012-10-08 14:00:00,172.04,172.07,171.98,172.01,227000.0,172.04,172.07,171.98,172.01,227000.0
2012-10-08 15:00:00,172.02,172.28,172.0,172.0,579300.0,172.02,172.28,172.0,172.0,579300.0
2012-10-09 09:30:00,171.86,172.06,171.72,171.99,517200.0,171.86,172.06,171.72,171.99,517200.0
2012-10-09 10:00:00,171.99,172.17,171.33,171.46,1380900.0,171.99,172.17,171.33,171.46,1380900.0
2012-10-09 11:00:00,171.46,171.48,170.56,171.09,2580300.0,171.46,171.48,170.56,171.09,2580300.0
2012-10-09 12:00:00,171.1,171.47,171.01,171.17,655100.0,171.1,171.47,171.01,171.17,655100.0
2012-10-09 13:00:00,171.17,171.32,170.88,171.11,593200.0,171.17,171.32,170.88,171.11,593200.0
2012-10-09 14:00:00,171.09,171.22,171.02,171.2,336500.0,171.09,171.22,171.02,171.2,336500.0
2012-10-09 15:00:00,171.2,171.22,170.94,170.99,918300.0,171.2,171.22,170.94,170.99,918300.0
2012-10-10 09:30:00,170.54,170.87,170.3,170.74,1449100.0,170.54,170.87,170.3,170.74,1449100.0
2012-10-10 10:00:00,170.72,171.34,170.68,170.96,1290100.0,170.72,171.34,170.68,170.96,1290100.0
2012-10-10 11:00:00,170.96,170.98,170.46,170.64,835300.0,170.96,170.98,170.46,170.64,835300.0
2012-10-10 12:00:00,170.64,170.88,170.59,170.69,492100.0,170.64,170.88,170.59,170.69,492100.0
2012-10-10 13:00:00,170.68,171.15,170.68,170.82,677300.0,170.68,171.15,170.68,170.82,677300.0
2012-10-10 14:00:00,170.83,171.04,170.82,170.89,565500.0,170.83,171.04,170.82,170.89,565500.0
2012-10-10 15:00:00,170.9,170.98,170.82,170.84,683600.0,170.9,170.98,170.82,170.84,683600.0
2012-10-11 09:30:00,171.3,171.51,171.13,171.51,831700.0,171.3,171.51,171.13,171.51,831700.0
2012-10-11 10:00:00,171.5,171.95,171.45,171.87,1222800.0,171.5,171.95,171.45,171.87,1222800.0
2012-10-11 11:00:00,171.87,171.9,171.28,171.4,814800.0,171.87,171.9,171.28,171.4,814800.0
2012-10-11 12:00:00,171.4,171.59,171.32,171.51,604800.0,171.4,171.59,171.32,171.51,604800.0
2012-10-11 13:00:00,171.52,171.6,171.26,171.34,432700.0,171.52,171.6,171.26,171.34,432700.0
2012-10-11 14:00:00,171.35,171.42,171.28,171.37,173500.0,171.35,171.42,171.28,171.37,173500.0
2012-10-11 15:00:00,171.36,171.38,171.3,171.3,463000.0,171.36,171.38,171.3,171.3,463000.0
2012-10-12 09:30:00,171.15,171.41,171.06,171.17,480200.0,171.15,171.41,171.06,171.17,480200.0
2012-10-12 10:00:00,171.18,171.25,170.77,171.13,1196700.0,171.18,171.25,170.77,171.13,1196700.0
2012-10-12 11:00:00,171.12,171.12,170.5,170.69,1074500.0,171.12,171.12,170.5,170.69,1074500.0
2012-10-12 12:00:00,170.7,170.94,170.45,170.57,681800.0,170.7,170.94,170.45,170.57,681800.0
2012-10-12 13:00:00,170.56,170.62,169.81,170.0,1796800.0,170.56,170.62,169.81,170.0,1796800.0
2012-10-12 14:00:00,169.98,170.13,169.9,170.1,1278900.0,169.98,170.13,169.9,170.1,1278900.0
2012-10-12 15:00:00,170.11,170.28,170.02,170.06,971500.0,170.11,170.28,170.02,170.06,971500.0
2012-10-15 09:30:00,169.0,169.1,168.02,168.25,2595500.0,169.0,169.1,168.02,168.25,2595500.0
2012-10-15 10:00:00,168.26,168.35,167.53,168.02,2972900.0,168.26,168.35,167.53,168.02,2972900.0
2012-10-15 11:00:00,168.05,168.2,167.97,167.99,979400.0,168.05,168.2,167.97,167.99,979400.0
2012-10-15 12:00:00,167.99,168.48,167.9,168.28,1057400.0,167.99,168.48,167.9,168.28,1057400.0
2012-10-15 13:00:00,168.29,168.38,168.17,168.36,470200.0,168.29,168.38,168.17,168.36,470200.0
2012-10-15 14:00:00,168.36,168.5,168.27,168.4,538500.0,168.36,168.5,168.27,168.4,538500.0
2012-10-15 15:00:00,168.42,168.51,168.29,168.33,1194100.0,168.42,168.51,168.29,168.33,1194100.0
2012-10-16 09:30:00,168.87,169.19,168.67,169.11,745900.0,168.87,169.19,168.67,169.11,745900.0
2012-10-16 10:00:00,169.14,169.37,168.97,169.06,1222400.0,169.14,169.37,168.97,169.06,1222400.0
2012-10-16 11:00:00,169.06,169.15,168.93,169.08,792500.0,169.06,169.15,168.93,169.08,792500.0
2012-10-16 12:00:00,169.09,169.16,169.01,169.02,506800.0,169.09,169.16,169.01,169.02,506800.0
2012-10-16 13:00:00,169.02,169.17,168.94,169.14,472800.0,169.02,169.17,168.94,169.14,472800.0
2012-10-16 14:00:00,169.14,169.16,169.01,169.14,421400.0,169.14,169.16,169.01,169.14,421400.0
2012-10-16 15:00:00,169.14,169.45,169.13,169.43,1198600.0,169.14,169.45,169.13,169.43,1198600.0
2012-10-17 09:30:00,169.21,169.47,168.92,169.41,875400.0,169.21,169.47,168.92,169.41,875400.0
2012-10-17 10:00:00,169.41,169.68,169.32,169.44,801800.0,169.41,169.68,169.32,169.44,801800.0
2012-10-17 11:00:00,169.45,169.95,169.32,169.79,1136900.0,169.45,169.95,169.32,169.79,1136900.0
2012-10-17 12:00:00,169.78,169.85,169.68,169.71,371600.0,169.78,169.85,169.68,169.71,371600.0
2012-10-17 13:00:00,169.71,169.83,169.63,169.7,310600.0,169.71,169.83,169.63,169.7,310600.0
2012-10-17 14:00:00,169.7,169.78,169.42,169.48,659800.0,169.7,169.78,169.42,169.48,659800.0
2012-10-17 15:00:00,169.48,169.58,169.39,169.54,650900.0,169.48,169.58,169.39,169.54,650900.0
2012-10-18 09:30:00,168.8,169.18,168.79,169.07,1072900.0,168.8,169.18,168.79,169.07,1072900.0
2012-10-18 10:00:00,169.07,169.09,168.59,168.96,1274800.0,169.07,169.09,168.59,168.96,1274800.0
2012-10-18 11:00:00,168.96,169.29,168.91,169.27,708000.0,168.96,169.29,168.91,169.27,708000.0
2012-10-18 12:00:00,169.26,169.31,168.97,168.98,548500.0,169.26,169.31,168.97,168.98,548500.0
2012-10-18 13:00:00,169.02,169.09,168.82,168.96,552500.0,169.02,169.09,168.82,168.96,552500.0
2012-10-18 14:00:00,168.96,169.05,168.68,168.7,584400.0,168.96,169.05,168.68,168.7,584400.0
2012-10-18 15:00:00,168.71,168.94,168.69,168.78,900500.0,168.71,168.94,168.69,168.78,900500.0
2012-10-19 09:30:00,168.42,168.45,168.02,168.36,711200.0,168.42,168.45,168.02,168.36,711200.0
2012-10-19 10:00:00,168.38,168.44,167.95,168.27,945000.0,168.38,168.44,167.95,168.27,945000.0
2012-10-19 11:00:00,168.25,168.3,166.23,166.62,4198000.0,168.25,168.3,166.23,166.62,4198000.0
2012-10-19 12:00:00,166.63,166.97,166.47,166.81,1748400.0,166.63,166.97,166.47,166.81,1748400.0
2012-10-19 13:00:00,166.8,167.06,166.75,166.8,838300.0,166.8,167.06,166.75,166.8,838300.0
2012-10-19 14:00:00,166.81,166.9,166.67,166.85,1046400.0,166.81,166.9,166.67,166.85,1046400.0
2012-10-19 15:00:00,166.86,166.98,166.8,166.96,1839500.0,166.86,166.98,166.8,166.96,1839500.0
2012-10-22 09:30:00,167.08,167.43,167.03,167.36,754600.0,167.08,167.43,167.03,167.36,754600.0
2012-10-22 10:00:00,167.37,167.5,167.11,167.18,1160200.0,167.37,167.5,167.11,167.18,1160200.0
2012-10-22 11:00:00,167.17,167.56,167.09,167.49,802100.0,167.17,167.56,167.09,167.49,802100.0
2012-10-22 12:00:00,167.49,167.63,167.19,167.44,822800.0,167.49,167.63,167.19,167.44,822800.0
2012-10-22 13:00:00,167.44,167.47,167.14,167.23,747400.0,167.44,167.47,167.14,167.23,747400.0
2012-10-22 14:00:00,167.23,167.38,167.2,167.29,397100.0,167.23,167.38,167.2,167.29,397100.0
2012-10-22 15:00:00,167.3,167.58,167.25,167.57,843600.0,167.3,167.58,167.25,167.57,843600.0
2012-10-23 09:30:00,166.04,166.06,165.73,165.82,1083300.0,166.04,166.06,165.73,165.82,1083300.0
2012-10-23 10:00:00,165.82,166.05,165.17,165.7,2208100.0,165.82,166.05,165.17,165.7,2208100.0
2012-10-23 11:00:00,165.7,165.91,165.44,165.66,1106300.0,165.7,165.91,165.44,165.66,1106300.0
2012-10-23 12:00:00,165.68,165.75,165.51,165.69,476100.0,165.68,165.75,165.51,165.69,476100.0
2012-10-23 13:00:00,165.68,165.74,165.54,165.66,607300.0,165.68,165.74,165.54,165.66,607300.0
2012-10-23 14:00:00,165.66,165.7,165.12,165.26,1651600.0,165.66,165.7,165.12,165.26,1651600.0
2012-10-23 15:00:00,165.26,165.5,165.23,165.43,2069500.0,165.26,165.5,165.23,165.43,2069500.0
2012-10-24 09:30:00,165.78,165.83,165.56,165.67,934400.0,165.78,165.83,165.56,165.67,934400.0
2012-10-24 10:00:00,165.69,165.7,165.05,165.38,1470200.0,165.69,165.7,165.05,165.38,1470200.0
2012-10-24 11:00:00,165.38,165.41,164.6,165.03,1503500.0,165.38,165.41,164.6,165.03,1503500.0
2012-10-24 12:00:00,165.03,165.17,164.82,165.04,465300.0,165.03,165.17,164.82,165.04,465300.0
2012-10-24 13:00:00,165.03,165.05,164.65,164.72,838100.0,165.03,165.05,164.65,164.72,838100.0
2012-10-24 14:00:00,164.72,165.54,164.62,165.19,2898500.0,164.72,165.54,164.62,165.19,2898500.0
2012-10-24 15:00:00,165.19,165.2,164.84,164.87,1424400.0,165.19,165.2,164.84,164.87,1424400.0
2012-10-25 09:30:00,166.29,166.47,166.11,166.29,975600.0,166.29,166.47,166.11,166.29,975600.0
2012-10-25 10:00:00,166.31,166.53,166.09,166.31,1077900.0,166.31,166.53,166.09,166.31,1077900.0
2012-10-25 11:00:00,166.3,166.4,165.88,166.21,964200.0,166.3,166.4,165.88,166.21,964200.0
2012-10-25 12:00:00,166.21,166.21,165.77,165.95,925400.0,166.21,166.21,165.77,165.95,925400.0
2012-10-25 13:00:00,165.96,166.05,165.77,165.97,577400.0,165.96,166.05,165.77,165.97,577400.0
2012-10-25 14:00:00,165.97,166.14,165.85,166.04,372300.0,165.97,166.14,165.85,166.04,372300.0
2012-10-25 15:00:00,166.04,166.04,165.95,166.0,500500.0,166.04,166.04,165.95,166.0,500500.0
2012-10-26 09:30:00,166.23,166.35,166.1,166.2,557900.0,166.23,166.35,166.1,166.2,557900.0
2012-10-26 10:00:00,166.2,166.6,166.1,166.21,879100.0,166.2,166.6,166.1,166.21,879100.0
2012-10-26 11:00:00,166.23,166.28,165.95,166.05,359500.0,166.23,166.28,165.95,166.05,359500.0
2012-10-26 12:00:00,166.07,166.24,165.9,166.01,471700.0,166.07,166.24,165.9,166.01,471700.0
2012-10-26 13:00:00,166.02,166.05,165.77,165.92,471100.0,166.02,166.05,165.77,165.92,471100.0
2012-10-26 14:00:00,165.94,166.03,165.83,165.93,324300.0,165.94,166.03,165.83,165.93,324300.0
2012-10-26 15:00:00,165.94,166.01,165.87,165.9,816500.0,165.94,166.01,165.87,165.9,816500.0
2012-10-31 09:30:00,166.47,166.75,166.38,166.63,605100.0,166.47,166.75,166.38,166.63,605100.0
2012-10-31 10:00:00,166.64,166.71,166.43,166.62,699800.0,166.64,166.71,166.43,166.62,699800.0
2012-10-31 11:00:00,166.62,167.28,166.58,166.95,955600.0,166.62,167.28,166.58,166.95,955600.0
2012-10-31 12:00:00,166.97,167.16,166.95,167.13,371100.0,166.97,167.16,166.95,167.13,371100.0
2012-10-31 13:00:00,167.13,167.14,166.52,166.61,455900.0,167.13,167.14,166.52,166.61,455900.0
2012-10-31 14:00:00,166.59,166.8,166.59,166.67,417500.0,166.59,166.8,166.59,166.67,417500.0
2012-10-31 15:00:00,166.67,166.85,166.66,166.85,752100.0,166.67,166.85,166.66,166.85,752100.0
2012-11-01 09:30:00,167.02,167.04,166.38,166.75,755800.0,167.02,167.04,166.38,166.75,755800.0
2012-11-01 10:00:00,166.78,167.0,166.19,166.35,1057800.0,166.78,167.0,166.19,166.35,1057800.0
2012-11-01 11:00:00,166.35,166.56,166.25,166.34,813200.0,166.35,166.56,166.25,166.34,813200.0
2012-11-01 12:00:00,166.32,166.49,166.22,166.34,366100.0,166.32,166.49,166.22,166.34,366100.0
2012-11-01 13:00:00,166.34,166.37,166.17,166.24,303100.0,166.34,166.37,166.17,166.24,303100.0
2012-11-01 14:00:00,166.25,166.4,166.21,166.38,277400.0,166.25,166.4,166.21,166.38,277400.0
2012-11-01 15:00:00,166.38,166.39,166.04,166.06,1202400.0,166.38,166.39,166.04,166.06,1202400.0
2012-11-02 09:30:00,164.45,164.47,164.16,164.24,931200.0,164.45,164.47,164.16,164.24,931200.0
2012-11-02 10:00:00,164.25,164.34,163.12,163.39,3671500.0,164.25,164.34,163.12,163.39,3671500.0
2012-11-02 11:00:00,163.39,163.39,162.95,163.25,1674300.0,163.39,163.39,162.95,163.25,1674300.0
2012-11-02 12:00:00,163.25,163.25,162.45,162.64,1735000.0,163.25,163.25,162.45,162.64,1735000.0
2012-11-02 13:00:00,162.67,162.76,162.3,162.55,1335900.0,162.67,162.76,162.3,162.55,1335900.0
2012-11-02 14:00:00,162.54,162.7,162.4,162.69,1207600.0,162.54,162.7,162.4,162.69,1207600.0
2012-11-02 15:00:00,162.7,162.84,162.59,162.6,1703700.0,162.7,162.84,162.59,162.6,1703700.0
2012-11-05 09:30:00,163.12,163.19,162.81,163.08,773200.0,163.12,163.19,162.81,163.08,773200.0
2012-11-05 10:00:00,163.08,163.27,163.02,163.12,807500.0,163.08,163.27,163.02,163.12,807500.0
2012-11-05 11:00:00,163.13,163.22,162.93,163.02,681500.0,163.13,163.22,162.93,163.02,681500.0
2012-11-05 12:00:00,163.02,163.22,162.99,163.13,387900.0,163.02,163.22,162.99,163.13,387900.0
2012-11-05 13:00:00,163.13,163.42,163.09,163.3,547300.0,163.13,163.42,163.09,163.3,547300.0
2012-11-05 14:00:00,163.3,163.37,163.15,163.18,601800.0,163.3,163.37,163.15,163.18,601800.0
2012-11-05 15:00:00,163.19,163.31,163.17,163.23,1251800.0,163.19,163.31,163.17,163.23,1251800.0
2012-11-06 09:30:00,163.91,163.92,163.61,163.81,791200.0,163.91,163.92,163.61,163.81,791200.0
2012-11-06 10:00:00,163.8,164.07,163.75,163.97,1125500.0,163.8,164.07,163.75,163.97,1125500.0
2012-11-06 11:00:00,163.96,164.63,163.93,164.52,1714200.0,163.96,164.63,163.93,164.52,1714200.0
2012-11-06 12:00:00,164.51,166.77,164.51,166.44,5180800.0,164.51,166.77,164.51,166.44,5180800.0
2012-11-06 13:00:00,166.43,166.63,166.04,166.27,1764700.0,166.43,166.63,166.04,166.27,1764700.0
2012-11-06 14:00:00,166.27,166.3,165.91,166.04,1526100.0,166.27,166.3,165.91,166.04,1526100.0
2012-11-06 15:00:00,166.05,166.4,166.0,166.34,2558300.0,166.05,166.4,166.0,166.34,2558300.0
2012-11-07 09:30:00,166.87,167.13,166.3,166.45,2744600.0,166.87,167.13,166.3,166.45,2744600.0
2012-11-07 10:00:00,166.45,166.48,165.04,165.23,3284300.0,166.45,166.48,165.04,165.23,3284300.0
2012-11-07 11:00:00,165.23,165.97,165.15,165.89,1734800.0,165.23,165.97,165.15,165.89,1734800.0
2012-11-07 12:00:00,165.89,166.28,165.77,165.77,915200.0,165.89,166.28,165.77,165.77,915200.0
2012-11-07 13:00:00,165.76,166.22,165.66,166.11,726900.0,165.76,166.22,165.66,166.11,726900.0
2012-11-07 14:00:00,166.13,166.83,166.09,166.79,953600.0,166.13,166.83,166.09,166.79,953600.0
2012-11-07 15:00:00,166.79,166.83,166.48,166.5,980900.0,166.79,166.83,166.48,166.5,980900.0
2012-11-08 09:30:00,166.14,166.73,166.12,166.56,799200.0,166.14,166.73,166.12,166.56,799200.0
2012-11-08 10:00:00,166.55,166.67,166.15,166.25,831600.0,166.55,166.67,166.15,166.25,831600.0
2012-11-08 11:00:00,166.25,167.23,166.23,167.15,1250200.0,166.25,167.23,166.23,167.15,1250200.0
2012-11-08 12:00:00,167.14,167.26,166.84,167.03,709900.0,167.14,167.26,166.84,167.03,709900.0
2012-11-08 13:00:00,167.02,167.64,166.98,167.57,1011700.0,167.02,167.64,166.98,167.57,1011700.0
2012-11-08 14:00:00,167.58,168.15,167.55,168.04,1786000.0,167.58,168.15,167.55,168.04,1786000.0
2012-11-08 15:00:00,168.04,168.16,167.92,167.97,1189100.0,168.04,168.16,167.92,167.97,1189100.0
2012-11-09 09:30:00,168.21,168.54,168.01,168.39,1484000.0,168.21,168.54,168.01,168.39,1484000.0
2012-11-09 10:00:00,168.39,168.52,167.55,167.84,1798500.0,168.39,168.52,167.55,167.84,1798500.0
2012-11-09 11:00:00,167.85,168.2,167.74,167.98,868700.0,167.85,168.2,167.74,167.98,868700.0
2012-11-09 12:00:00,167.97,168.15,167.84,167.85,683500.0,167.97,168.15,167.84,167.85,683500.0
2012-11-09 13:00:00,167.84,168.02,167.62,167.79,691800.0,167.84,168.02,167.62,167.79,691800.0
2012-11-09 14:00:00,167.79,167.95,167.72,167.82,321100.0,167.79,167.95,167.72,167.82,321100.0
2012-11-09 15:00:00,167.81,167.89,167.72,167.8,824400.0,167.81,167.89,167.72,167.8,824400.0
2012-11-12 09:30:00,168.1,168.28,168.0,168.1,1161800.0,168.1,168.28,168.0,168.1,1161800.0
2012-11-12 10:00:00,168.11,168.18,168.0,168.04,715700.0,168.11,168.18,168.0,168.04,715700.0
2012-11-12 11:00:00,168.04,168.05,167.5,167.52,1172000.0,168.04,168.05,167.5,167.52,1172000.0
2012-11-12 12:00:00,167.5,167.61,167.21,167.49,593900.0,167.5,167.61,167.21,167.49,593900.0
2012-11-12 13:00:00,167.48,167.83,167.48,167.6,418000.0,167.48,167.83,167.48,167.6,418000.0
2012-11-12 14:00:00,167.58,167.6,167.29,167.39,377400.0,167.58,167.6,167.29,167.39,377400.0
2012-11-12 15:00:00,167.39,167.47,167.36,167.43,581500.0,167.39,167.47,167.36,167.43,581500.0
2012-11-13 09:30:00,166.66,167.44,166.63,167.28,761200.0,166.66,167.44,166.63,167.28,761200.0
2012-11-13 10:00:00,167.29,167.94,167.24,167.84,1307400.0,167.29,167.94,167.24,167.84,1307400.0
2012-11-13 11:00:00,167.85,167.89,167.47,167.52,789900.0,167.85,167.89,167.47,167.52,789900.0
2012-11-13 12:00:00,167.52,167.6,167.31,167.35,551300.0,167.52,167.6,167.31,167.35,551300.0
2012-11-13 13:00:00,167.36,167.42,167.0,167.17,427100.0,167.36,167.42,167.0,167.17,427100.0
2012-11-13 14:00:00,167.18,167.37,167.11,167.26,545100.0,167.18,167.37,167.11,167.26,545100.0
2012-11-13 15:00:00,167.27,167.32,167.05,167.11,740600.0,167.27,167.32,167.05,167.11,740600.0
2012-11-14 09:30:00,167.46,167.5,167.21,167.34,453100.0,167.46,167.5,167.21,167.34,453100.0
2012-11-14 10:00:00,167.34,167.56,166.78,167.1,1297600.0,167.34,167.56,166.78,167.1,1297600.0
2012-11-14 11:00:00,167.08,168.03,167.04,167.79,976600.0,167.08,168.03,167.04,167.79,976600.0
2012-11-14 12:00:00,167.79,167.84,167.56,167.61,449900.0,167.79,167.84,167.56,167.61,449900.0
2012-11-14 13:00:00,167.62,167.82,167.41,167.53,501500.0,167.62,167.82,167.41,167.53,501500.0
2012-11-14 14:00:00,167.54,168.04,167.25,167.33,1330700.0,167.54,168.04,167.25,167.33,1330700.0
2012-11-14 15:00:00,167.32,167.39,166.96,167.16,1517500.0,167.32,167.39,166.96,167.16,1517500.0
2012-11-15 09:30:00,167.0,167.06,165.18,165.84,2626800.0,167.0,167.06,165.18,165.84,2626800.0
2012-11-15 10:00:00,165.86,166.35,165.7,166.13,1722000.0,165.86,166.35,165.7,166.13,1722000.0
2012-11-15 11:00:00,166.13,166.48,165.89,166.13,1082200.0,166.13,166.48,165.89,166.13,1082200.0
2012-11-15 12:00:00,166.15,166.18,165.8,165.99,669200.0,166.15,166.18,165.8,165.99,669200.0
2012-11-15 13:00:00,165.98,166.25,165.94,166.06,550900.0,165.98,166.25,165.94,166.06,550900.0
2012-11-15 14:00:00,166.06,166.28,165.97,166.27,703000.0,166.06,166.28,165.97,166.27,703000.0
2012-11-15 15:00:00,166.26,166.28,165.96,166.06,1156700.0,166.26,166.28,165.96,166.06,1156700.0
2012-11-16 09:30:00,165.74,166.36,165.69,166.06,853400.0,165.74,166.36,165.69,166.06,853400.0
2012-11-16 10:00:00,166.04,166.22,165.47,165.86,1354000.0,166.04,166.22,165.47,165.86,1354000.0
2012-11-16 11:00:00,165.86,166.16,165.69,166.13,765600.0,165.86,166.16,165.69,166.13,765600.0
2012-11-16 12:00:00,166.15,166.32,166.02,166.18,548900.0,166.15,166.32,166.02,166.18,548900.0
2012-11-16 13:00:00,166.18,166.3,166.09,166.16,282600.0,166.18,166.3,166.09,166.16,282600.0
2012-11-16 14:00:00,166.16,166.17,165.89,165.98,506400.0,166.16,166.17,165.89,165.98,506400.0
2012-11-16 15:00:00,165.98,166.0,165.82,165.87,1218700.0,165.98,166.0,165.82,165.87,1218700.0
2012-11-19 09:30:00,167.75,167.78,167.47,167.72,904800.0,167.75,167.78,167.47,167.72,904800.0
2012-11-19 10:00:00,167.69,168.16,167.38,167.97,1264700.0,167.69,168.16,167.38,167.97,1264700.0
2012-11-19 11:00:00,167.97,168.03,167.77,167.97,645100.0,167.97,168.03,167.77,167.97,645100.0
2012-11-19 12:00:00,167.96,168.06,167.89,167.95,343300.0,167.96,168.06,167.89,167.95,343300.0
2012-11-19 13:00:00,167.96,168.09,167.88,168.05,571900.0,167.96,168.09,167.88,168.05,571900.0
2012-11-19 14:00:00,168.05,168.05,167.8,167.8,288100.0,168.05,168.05,167.8,167.8,288100.0
2012-11-19 15:00:00,167.8,167.92,167.68,167.88,801500.0,167.8,167.92,167.68,167.88,801500.0
2012-11-20 09:30:00,167.75,168.02,167.6,167.86,714800.0,167.75,168.02,167.6,167.86,714800.0
2012-11-20 10:00:00,167.86,167.98,167.5,167.64,809400.0,167.86,167.98,167.5,167.64,809400.0
2012-11-20 11:00:00,167.63,167.8,167.51,167.77,519600.0,167.63,167.8,167.51,167.77,519600.0
2012-11-20 12:00:00,167.77,167.82,166.93,167.2,828900.0,167.77,167.82,166.93,167.2,828900.0
2012-11-20 13:00:00,167.2,167.23,166.84,167.17,510600.0,167.2,167.23,166.84,167.17,510600.0
2012-11-20 14:00:00,167.16,167.38,167.13,167.32,385700.0,167.16,167.38,167.13,167.32,385700.0
2012-11-20 15:00:00,167.32,167.44,167.29,167.41,455600.0,167.32,167.44,167.29,167.41,455600.0
2012-11-21 09:30:00,167.19,167.29,167.01,167.04,487900.0,167.19,167.29,167.01,167.04,487900.0
2012-11-21 10:00:00,167.04,167.48,166.97,167.43,728900.0,167.04,167.48,166.97,167.43,728900.0
2012-11-21 11:00:00,167.44,167.6,167.27,167.29,614400.0,167.44,167.6,167.27,167.29,614400.0
2012-11-21 12:00:00,167.31,167.66,167.3,167.62,466000.0,167.31,167.66,167.3,167.62,466000.0
2012-11-21 13:00:00,167.62,167.82,167.43,167.54,364000.0,167.62,167.82,167.43,167.54,364000.0
2012-11-21 14:00:00,167.54,167.62,167.4,167.44,286800.0,167.54,167.62,167.4,167.44,286800.0
2012-11-21 15:00:00,167.43,167.6,167.42,167.56,568900.0,167.43,167.6,167.42,167.56,568900.0
2012-11-23 09:30:00,167.97,168.03,167.8,167.93,363200.0,167.97,168.03,167.8,167.93,363200.0
2012-11-23 10:00:00,167.92,169.52,167.92,169.16,2365800.0,167.92,169.52,167.92,169.16,2365800.0
2012-11-23 11:00:00,169.17,169.49,169.17,169.45,784200.0,169.17,169.49,169.17,169.45,784200.0
2012-11-23 12:00:00,169.46,170.01,169.45,169.63,1837200.0,169.46,170.01,169.45,169.63,1837200.0
2012-11-26 09:30:00,169.56,169.73,169.43,169.56,862500.0,169.56,169.73,169.43,169.56,862500.0
2012-11-26 10:00:00,169.55,169.64,169.25,169.39,763000.0,169.55,169.64,169.25,169.39,763000.0
2012-11-26 11:00:00,169.39,169.52,169.3,169.43,479100.0,169.39,169.52,169.3,169.43,479100.0
2012-11-26 12:00:00,169.42,169.6,169.38,169.57,408300.0,169.42,169.6,169.38,169.57,408300.0
2012-11-26 13:00:00,169.55,169.63,169.43,169.45,431600.0,169.55,169.63,169.43,169.45,431600.0
2012-11-26 14:00:00,169.44,169.55,169.43,169.49,292700.0,169.44,169.55,169.43,169.49,292700.0
2012-11-26 15:00:00,169.49,169.5,169.38,169.42,733500.0,169.49,169.5,169.38,169.42,733500.0
2012-11-27 09:30:00,169.14,169.4,168.91,169.24,1317500.0,169.14,169.4,168.91,169.24,1317500.0
2012-11-27 10:00:00,169.24,169.28,168.82,169.04,837900.0,169.24,169.28,168.82,169.04,837900.0
2012-11-27 11:00:00,169.01,169.25,168.98,169.16,1392800.0,169.01,169.25,168.98,169.16,1392800.0
2012-11-27 12:00:00,169.16,169.22,169.01,169.11,329800.0,169.16,169.22,169.01,169.11,329800.0
2012-11-27 13:00:00,169.11,169.11,168.71,168.91,414600.0,169.11,169.11,168.71,168.91,414600.0
2012-11-27 14:00:00,168.91,168.98,168.75,168.84,384600.0,168.91,168.98,168.75,168.84,384600.0
2012-11-27 15:00:00,168.84,168.85,168.62,168.74,836000.0,168.84,168.85,168.62,168.74,836000.0
2012-11-28 09:30:00,165.43,165.9,165.39,165.68,2058900.0,165.43,165.9,165.39,165.68,2058900.0
2012-11-28 10:00:00,165.69,166.13,165.45,166.12,2503400.0,165.69,166.13,165.45,166.12,2503400.0
2012-11-28 11:00:00,166.11,166.45,165.9,166.37,1333400.0,166.11,166.45,165.9,166.37,1333400.0
2012-11-28 12:00:00,166.36,166.84,166.02,166.71,1531000.0,166.36,166.84,166.02,166.71,1531000.0
2012-11-28 13:00:00,166.71,166.72,166.15,166.24,774700.0,166.71,166.72,166.15,166.24,774700.0
2012-11-28 14:00:00,166.23,166.6,166.17,166.55,883600.0,166.23,166.6,166.17,166.55,883600.0
2012-11-28 15:00:00,166.54,166.69,166.46,166.56,1661700.0,166.54,166.69,166.46,166.56,1661700.0
2012-11-29 09:30:00,167.14,167.42,166.97,167.24,1006600.0,167.14,167.42,166.97,167.24,1006600.0
2012-11-29 10:00:00,167.25,167.36,166.85,167.27,1275700.0,167.25,167.36,166.85,167.27,1275700.0
2012-11-29 11:00:00,167.27,167.5,166.85,167.19,1543200.0,167.27,167.5,166.85,167.19,1543200.0
2012-11-29 12:00:00,167.2,167.35,166.93,167.27,448500.0,167.2,167.35,166.93,167.27,448500.0
2012-11-29 13:00:00,167.27,167.45,167.2,167.4,630900.0,167.27,167.45,167.2,167.4,630900.0
2012-11-29 14:00:00,167.41,167.44,167.31,167.37,600100.0,167.41,167.44,167.31,167.37,600100.0
2012-11-29 15:00:00,167.36,167.37,167.18,167.22,1024900.0,167.36,167.37,167.18,167.22,1024900.0
2012-11-30 09:30:00,166.93,167.16,166.83,167.07,603000.0,166.93,167.16,166.83,167.07,603000.0
2012-11-30 10:00:00,167.08,167.22,166.2,166.5,1295100.0,167.08,167.22,166.2,166.5,1295100.0
2012-11-30 11:00:00,166.51,166.63,165.68,166.29,1511600.0,166.51,166.63,165.68,166.29,1511600.0
2012-11-30 12:00:00,166.29,166.43,166.03,166.11,588100.0,166.29,166.43,166.03,166.11,588100.0
2012-11-30 13:00:00,166.11,166.15,165.57,165.84,1244300.0,166.11,166.15,165.57,165.84,1244300.0
2012-11-30 14:00:00,165.84,165.87,165.53,165.71,811200.0,165.84,165.87,165.53,165.71,811200.0
2012-11-30 15:00:00,165.71,166.18,165.69,166.02,1553300.0,165.71,166.18,165.69,166.02,1553300.0
2012-12-03 09:30:00,166.09,166.53,166.08,166.49,818000.0,166.09,166.53,166.08,166.49,818000.0
2012-12-03 10:00:00,166.51,166.92,166.21,166.34,1109700.0,166.51,166.92,166.21,166.34,1109700.0
2012-12-03 11:00:00,166.33,166.43,166.04,166.42,652300.0,166.33,166.43,166.04,166.42,652300.0
2012-12-03 12:00:00,166.4,166.57,166.3,166.34,419000.0,166.4,166.57,166.3,166.34,419000.0
2012-12-03 13:00:00,166.34,166.6,166.23,166.39,473300.0,166.34,166.6,166.23,166.39,473300.0
2012-12-03 14:00:00,166.38,166.48,166.32,166.36,268400.0,166.38,166.48,166.32,166.36,268400.0
2012-12-03 15:00:00,166.37,166.44,166.09,166.1,1352800.0,166.37,166.44,166.09,166.1,1352800.0
2012-12-04 09:30:00,164.05,164.69,163.87,164.55,1964900.0,164.05,164.69,163.87,164.55,1964900.0
2012-12-04 10:00:00,164.52,164.83,164.47,164.64,1081600.0,164.52,164.83,164.47,164.64,1081600.0
2012-12-04 11:00:00,164.64,164.64,164.22,164.47,1132900.0,164.64,164.64,164.22,164.47,1132900.0
2012-12-04 12:00:00,164.48,164.51,164.03,164.06,867700.0,164.48,164.51,164.03,164.06,867700.0
2012-12-04 13:00:00,164.07,164.44,163.89,164.24,1063100.0,164.07,164.44,163.89,164.24,1063100.0
2012-12-04 14:00:00,164.25,164.46,164.17,164.22,909000.0,164.25,164.46,164.17,164.22,909000.0
2012-12-04 15:00:00,164.22,164.49,164.21,164.43,1128700.0,164.22,164.49,164.21,164.43,1128700.0
2012-12-05 09:30:00,164.22,164.5,164.06,164.33,938000.0,164.22,164.5,164.06,164.33,938000.0
2012-12-05 10:00:00,164.32,164.36,163.2,163.36,3374500.0,164.32,164.36,163.2,163.36,3374500.0
2012-12-05 11:00:00,163.36,164.11,163.29,164.1,1761000.0,163.36,164.11,163.29,164.1,1761000.0
2012-12-05 12:00:00,164.09,164.22,163.96,163.99,903700.0,164.09,164.22,163.96,163.99,903700.0
2012-12-05 13:00:00,164.0,164.11,163.85,163.96,493300.0,164.0,164.11,163.85,163.96,493300.0
2012-12-05 14:00:00,163.96,164.16,163.96,164.11,513000.0,163.96,164.16,163.96,164.11,513000.0
2012-12-05 15:00:00,164.12,164.15,164.04,164.12,908200.0,164.12,164.15,164.04,164.12,908200.0
2012-12-06 09:30:00,163.72,164.23,163.53,163.98,1441800.0,163.72,164.23,163.53,163.98,1441800.0
2012-12-06 10:00:00,163.98,164.68,163.87,164.65,1688500.0,163.98,164.68,163.87,164.65,1688500.0
2012-12-06 11:00:00,164.68,165.0,164.34,164.4,1070800.0,164.68,165.0,164.34,164.4,1070800.0
2012-12-06 12:00:00,164.41,164.86,164.23,164.52,590400.0,164.41,164.86,164.23,164.52,590400.0
2012-12-06 13:00:00,164.52,164.8,164.42,164.65,409700.0,164.52,164.8,164.42,164.65,409700.0
2012-12-06 14:00:00,164.67,164.67,164.46,164.6,250000.0,164.67,164.67,164.46,164.6,250000.0
2012-12-06 15:00:00,164.59,164.66,164.49,164.5,761200.0,164.59,164.66,164.49,164.5,761200.0
2012-12-07 09:30:00,164.88,165.22,164.68,164.75,1465600.0,164.88,165.22,164.68,164.75,1465600.0
2012-12-07 10:00:00,164.75,165.11,164.7,164.91,1605100.0,164.75,165.11,164.7,164.91,1605100.0
2012-12-07 11:00:00,164.91,164.95,164.6,164.79,838100.0,164.91,164.95,164.6,164.79,838100.0
2012-12-07 12:00:00,164.79,164.88,164.62,164.88,326400.0,164.79,164.88,164.62,164.88,326400.0
2012-12-07 13:00:00,164.88,165.15,164.84,164.96,546800.0,164.88,165.15,164.84,164.96,546800.0
2012-12-07 14:00:00,164.96,165.04,164.85,165.0,433100.0,164.96,165.04,164.85,165.0,433100.0
2012-12-07 15:00:00,164.99,165.18,164.97,165.16,880900.0,164.99,165.18,164.97,165.16,880900.0
2012-12-10 09:30:00,166.11,166.15,165.89,165.99,811200.0,166.11,166.15,165.89,165.99,811200.0
2012-12-10 10:00:00,165.99,166.16,165.83,166.11,744900.0,165.99,166.16,165.83,166.11,744900.0
2012-12-10 11:00:00,166.11,166.14,165.86,165.87,469900.0,166.11,166.14,165.86,165.87,469900.0
2012-12-10 12:00:00,165.88,166.0,165.83,165.91,492000.0,165.88,166.0,165.83,165.91,492000.0
2012-12-10 13:00:00,165.91,166.05,165.86,165.89,371800.0,165.91,166.05,165.86,165.89,371800.0
2012-12-10 14:00:00,165.89,165.91,165.72,165.8,426500.0,165.89,165.91,165.72,165.8,426500.0
2012-12-10 15:00:00,165.8,165.92,165.76,165.8,970000.0,165.8,165.92,165.76,165.8,970000.0
2012-12-11 09:30:00,165.45,165.61,165.28,165.6,594100.0,165.45,165.61,165.28,165.6,594100.0
2012-12-11 10:00:00,165.61,165.66,165.12,165.35,989100.0,165.61,165.66,165.12,165.35,989100.0
2012-12-11 11:00:00,165.35,165.42,165.18,165.32,565700.0,165.35,165.42,165.18,165.32,565700.0
2012-12-11 12:00:00,165.33,165.55,165.26,165.46,597500.0,165.33,165.55,165.26,165.46,597500.0
2012-12-11 13:00:00,165.46,165.57,165.33,165.44,465600.0,165.46,165.57,165.33,165.44,465600.0
2012-12-11 14:00:00,165.44,165.57,165.43,165.55,341600.0,165.44,165.57,165.43,165.55,341600.0
2012-12-11 15:00:00,165.57,165.65,165.5,165.63,535300.0,165.57,165.65,165.5,165.63,535300.0
2012-12-12 09:30:00,166.2,166.52,166.18,166.3,1052300.0,166.2,166.52,166.18,166.3,1052300.0
2012-12-12 10:00:00,166.29,166.33,165.36,165.78,1601200.0,166.29,166.33,165.36,165.78,1601200.0
2012-12-12 11:00:00,165.76,166.07,165.69,165.97,648200.0,165.76,166.07,165.69,165.97,648200.0
2012-12-12 12:00:00,165.97,166.94,165.46,166.77,4113000.0,165.97,166.94,165.46,166.77,4113000.0
2012-12-12 13:00:00,166.77,166.79,165.86,166.09,2361000.0,166.77,166.79,165.86,166.09,2361000.0
2012-12-12 14:00:00,166.09,166.35,165.83,166.11,1685900.0,166.09,166.35,165.83,166.11,1685900.0
2012-12-12 15:00:00,166.11,166.12,165.71,165.78,1611300.0,166.11,166.12,165.71,165.78,1611300.0
2012-12-13 09:30:00,163.87,164.23,163.78,164.02,1636200.0,163.87,164.23,163.78,164.02,1636200.0
2012-12-13 10:00:00,164.02,164.65,163.92,164.35,1818600.0,164.02,164.65,163.92,164.35,1818600.0
2012-12-13 11:00:00,164.35,164.71,164.27,164.63,1008300.0,164.35,164.71,164.27,164.63,1008300.0
2012-12-13 12:00:00,164.63,164.9,164.19,164.38,970200.0,164.63,164.9,164.19,164.38,970200.0
2012-12-13 13:00:00,164.36,164.4,164.04,164.28,711600.0,164.36,164.4,164.04,164.28,711600.0
2012-12-13 14:00:00,164.28,164.3,164.11,164.13,816200.0,164.28,164.3,164.11,164.13,816200.0
2012-12-13 15:00:00,164.12,164.5,164.1,164.37,1239600.0,164.12,164.5,164.1,164.37,1239600.0
2012-12-14 09:30:00,164.17,164.48,164.16,164.46,635900.0,164.17,164.48,164.16,164.46,635900.0
2012-12-14 10:00:00,164.46,164.47,164.02,164.17,1250200.0,164.46,164.47,164.02,164.17,1250200.0
2012-12-14 11:00:00,164.17,164.39,164.11,164.18,698900.0,164.17,164.39,164.11,164.18,698900.0
2012-12-14 12:00:00,164.18,164.43,164.09,164.25,557300.0,164.18,164.43,164.09,164.25,557300.0
2012-12-14 13:00:00,164.25,164.36,164.2,164.32,377500.0,164.25,164.36,164.2,164.32,377500.0
2012-12-14 14:00:00,164.32,164.35,164.26,164.32,321700.0,164.32,164.35,164.26,164.32,321700.0
2012-12-14 15:00:00,164.32,164.35,164.1,164.14,1117800.0,164.32,164.35,164.1,164.14,1117800.0
2012-12-17 09:30:00,164.16,164.38,164.13,164.26,667200.0,164.16,164.38,164.13,164.26,667200.0
2012-12-17 10:00:00,164.24,164.62,164.24,164.37,1198300.0,164.24,164.62,164.24,164.37,1198300.0
2012-12-17 11:00:00,164.38,164.48,164.16,164.39,1406000.0,164.38,164.48,164.16,164.39,1406000.0
2012-12-17 12:00:00,164.39,164.45,164.26,164.3,940800.0,164.39,164.45,164.26,164.3,940800.0
2012-12-17 13:00:00,164.3,164.39,164.23,164.34,514800.0,164.3,164.39,164.23,164.34,514800.0
2012-12-17 14:00:00,164.33,164.38,164.26,164.34,632300.0,164.33,164.38,164.26,164.34,632300.0
2012-12-17 15:00:00,164.35,164.48,164.32,164.44,967800.0,164.35,164.48,164.32,164.44,967800.0
2012-12-18 09:30:00,164.35,164.43,164.22,164.25,782400.0,164.35,164.43,164.22,164.25,782400.0
2012-12-18 10:00:00,164.23,164.26,163.76,163.98,2638100.0,164.23,164.26,163.76,163.98,2638100.0
2012-12-18 11:00:00,164.0,164.01,162.01,162.08,6397800.0,164.0,164.01,162.01,162.08,6397800.0
2012-12-18 12:00:00,162.06,162.57,162.06,162.3,2563600.0,162.06,162.57,162.06,162.3,2563600.0
2012-12-18 13:00:00,162.29,162.31,160.9,161.58,4408700.0,162.29,162.31,160.9,161.58,4408700.0
2012-12-18 14:00:00,161.56,161.84,161.24,161.77,2213200.0,161.56,161.84,161.24,161.77,2213200.0
2012-12-18 15:00:00,161.77,162.09,161.66,162.07,2801000.0,161.77,162.09,161.66,162.07,2801000.0
2012-12-19 09:30:00,161.31,161.74,161.3,161.47,1580800.0,161.31,161.74,161.3,161.47,1580800.0
2012-12-19 10:00:00,161.46,162.22,161.23,161.78,3045500.0,161.46,162.22,161.23,161.78,3045500.0
2012-12-19 11:00:00,161.78,162.19,161.76,161.87,1948000.0,161.78,162.19,161.76,161.87,1948000.0
2012-12-19 12:00:00,161.87,161.93,161.59,161.6,940400.0,161.87,161.93,161.59,161.6,940400.0
2012-12-19 13:00:00,161.61,161.67,161.11,161.54,1369400.0,161.61,161.67,161.11,161.54,1369400.0
2012-12-19 14:00:00,161.52,161.75,161.49,161.66,815400.0,161.52,161.75,161.49,161.66,815400.0
2012-12-19 15:00:00,161.65,161.75,161.56,161.67,1170100.0,161.65,161.75,161.56,161.67,1170100.0
2012-12-20 09:30:00,159.87,160.12,159.59,160.04,2684000.0,159.87,160.12,159.59,160.04,2684000.0
2012-12-20 10:00:00,160.03,160.05,159.11,159.34,4746100.0,160.03,160.05,159.11,159.34,4746100.0
2012-12-20 11:00:00,159.33,159.33,158.39,158.73,4773300.0,159.33,159.33,158.39,158.73,4773300.0
2012-12-20 12:00:00,158.71,159.14,158.67,159.05,2981300.0,158.71,159.14,158.67,159.05,2981300.0
2012-12-20 13:00:00,159.05,159.49,158.92,159.4,1974200.0,159.05,159.49,158.92,159.4,1974200.0
2012-12-20 14:00:00,159.4,159.56,159.33,159.54,1476900.0,159.4,159.56,159.33,159.54,1476900.0
2012-12-20 15:00:00,159.54,159.8,159.48,159.73,2040000.0,159.54,159.8,159.48,159.73,2040000.0
2012-12-21 09:30:00,159.82,160.24,159.78,159.97,1740100.0,159.82,160.24,159.78,159.97,1740100.0
2012-12-21 10:00:00,159.97,160.75,159.88,160.56,3004400.0,159.97,160.75,159.88,160.56,3004400.0
2012-12-21 11:00:00,160.55,160.62,160.05,160.4,1298900.0,160.55,160.62,160.05,160.4,1298900.0
2012-12-21 12:00:00,160.41,160.63,160.11,160.59,888000.0,160.41,160.63,160.11,160.59,888000.0
2012-12-21 13:00:00,160.59,160.76,160.31,160.36,742700.0,160.59,160.76,160.31,160.36,742700.0
2012-12-21 14:00:00,160.38,160.44,160.21,160.43,683200.0,160.38,160.44,160.21,160.43,683200.0
2012-12-21 15:00:00,160.43,160.53,160.25,160.29,1801300.0,160.43,160.53,160.25,160.29,1801300.0
2012-12-24 09:30:00,160.88,160.92,160.63,160.83,888100.0,160.88,160.92,160.63,160.83,888100.0
2012-12-24 10:00:00,160.83,160.96,160.62,160.84,944200.0,160.83,160.96,160.62,160.84,944200.0
2012-12-24 11:00:00,160.85,160.85,160.62,160.8,593900.0,160.85,160.85,160.62,160.8,593900.0
2012-12-24 12:00:00,160.77,160.77,160.47,160.62,1033700.0,160.77,160.77,160.47,160.62,1033700.0
2012-12-26 09:30:00,161.36,161.49,161.26,161.32,592900.0,161.36,161.49,161.26,161.32,592900.0
2012-12-26 10:00:00,161.33,161.37,160.83,160.88,1112600.0,161.33,161.37,160.83,160.88,1112600.0
2012-12-26 11:00:00,160.89,160.97,160.75,160.93,434400.0,160.89,160.97,160.75,160.93,434400.0
2012-12-26 12:00:00,160.94,160.95,160.64,160.81,537900.0,160.94,160.95,160.64,160.81,537900.0
2012-12-26 13:00:00,160.82,160.82,160.68,160.7,451100.0,160.82,160.82,160.68,160.7,451100.0
2012-12-26 14:00:00,160.71,160.88,160.7,160.84,518100.0,160.71,160.88,160.7,160.84,518100.0
2012-12-26 15:00:00,160.85,160.89,160.76,160.79,799300.0,160.85,160.89,160.76,160.79,799300.0
2012-12-27 09:30:00,160.23,160.4,160.05,160.16,801100.0,160.23,160.4,160.05,160.16,801100.0
2012-12-27 10:00:00,160.16,161.31,160.14,161.19,2175700.0,160.16,161.31,160.14,161.19,2175700.0
2012-12-27 11:00:00,161.2,161.28,160.84,161.06,1427300.0,161.2,161.28,160.84,161.06,1427300.0
2012-12-27 12:00:00,161.08,161.26,160.99,161.11,647700.0,161.08,161.26,160.99,161.11,647700.0
2012-12-27 13:00:00,161.11,161.15,161.0,161.11,587200.0,161.11,161.15,161.0,161.11,587200.0
2012-12-27 14:00:00,161.12,161.25,161.01,161.19,748600.0,161.12,161.25,161.01,161.19,748600.0
2012-12-27 15:00:00,161.19,161.29,161.15,161.17,1095500.0,161.19,161.29,161.15,161.17,1095500.0
2012-12-28 09:30:00,160.94,160.97,160.53,160.66,901800.0,160.94,160.97,160.53,160.66,901800.0
2012-12-28 10:00:00,160.63,160.7,160.24,160.39,1219200.0,160.63,160.7,160.24,160.39,1219200.0
2012-12-28 11:00:00,160.39,160.46,160.18,160.32,790400.0,160.39,160.46,160.18,160.32,790400.0
2012-12-28 12:00:00,160.33,160.53,160.17,160.46,800800.0,160.33,160.53,160.17,160.46,800800.0
2012-12-28 13:00:00,160.48,160.52,160.21,160.32,768800.0,160.48,160.52,160.21,160.32,768800.0
2012-12-28 14:00:00,160.31,160.38,160.21,160.22,388300.0,160.31,160.38,160.21,160.22,388300.0
2012-12-28 15:00:00,160.24,160.59,160.15,160.54,1490400.0,160.24,160.59,160.15,160.54,1490400.0
2012-12-31 09:30:00,160.9,161.13,160.83,161.06,1184900.0,160.9,161.13,160.83,161.06,1184900.0
2012-12-31 10:00:00,161.07,161.19,160.93,161.02,1467400.0,161.07,161.19,160.93,161.02,1467400.0
2012-12-31 11:00:00,161.01,161.1,160.77,161.01,839800.0,161.01,161.1,160.77,161.01,839800.0
2012-12-31 12:00:00,161.03,162.75,161.01,162.33,2664200.0,161.03,162.75,161.01,162.33,2664200.0
2012-12-31 13:00:00,162.34,162.66,162.07,162.31,1437900.0,162.34,162.66,162.07,162.31,1437900.0
2012-12-31 14:00:00,162.3,162.48,162.21,162.31,1131200.0,162.3,162.48,162.21,162.31,1131200.0
2012-12-31 15:00:00,162.31,162.31,161.93,162.03,2053900.0,162.31,162.31,161.93,162.03,2053900.0
2013-01-02 09:30:00,163.49,164.0,163.31,163.91,1708600.0,163.49,164.0,163.31,163.91,1708600.0
2013-01-02 10:00:00,163.92,164.14,163.67,163.82,2490900.0,163.92,164.14,163.67,163.82,2490900.0
2013-01-02 11:00:00,163.81,163.88,163.39,163.67,1118700.0,163.81,163.88,163.39,163.67,1118700.0
2013-01-02 12:00:00,163.67,163.77,163.45,163.47,731400.0,163.67,163.77,163.45,163.47,731400.0
2013-01-02 13:00:00,163.48,163.67,163.32,163.35,796100.0,163.48,163.67,163.32,163.35,796100.0
2013-01-02 14:00:00,163.35,163.57,163.2,163.54,712100.0,163.35,163.57,163.2,163.54,712100.0
2013-01-02 15:00:00,163.54,163.54,163.14,163.16,1651600.0,163.54,163.54,163.14,163.16,1651600.0
2013-01-03 09:30:00,162.48,162.72,162.34,162.66,1099000.0,162.48,162.72,162.34,162.66,1099000.0
2013-01-03 10:00:00,162.67,162.88,162.43,162.54,970100.0,162.67,162.88,162.43,162.54,970100.0
2013-01-03 11:00:00,162.54,162.7,162.43,162.44,611800.0,162.54,162.7,162.43,162.44,611800.0
2013-01-03 12:00:00,162.44,162.56,162.25,162.36,650600.0,162.44,162.56,162.25,162.36,650600.0
2013-01-03 13:00:00,162.38,162.43,161.98,162.08,1475000.0,162.38,162.43,161.98,162.08,1475000.0
2013-01-03 14:00:00,162.07,162.07,160.9,161.23,4102800.0,162.07,162.07,160.9,161.23,4102800.0
2013-01-03 15:00:00,161.23,161.43,160.83,161.24,2782900.0,161.23,161.43,160.83,161.24,2782900.0
2013-01-04 09:30:00,159.52,160.15,159.52,160.03,2504900.0,159.52,160.15,159.52,160.03,2504900.0
2013-01-04 10:00:00,160.0,160.04,159.25,159.55,3190600.0,160.0,160.04,159.25,159.55,3190600.0
2013-01-04 11:00:00,159.55,159.64,158.89,159.21,2291600.0,159.55,159.64,158.89,159.21,2291600.0
2013-01-04 12:00:00,159.22,159.57,159.18,159.48,1237300.0,159.22,159.57,159.18,159.48,1237300.0
2013-01-04 13:00:00,159.49,160.02,159.42,159.96,1467700.0,159.49,160.02,159.42,159.96,1467700.0
2013-01-04 14:00:00,159.96,160.03,159.85,159.98,945800.0,159.96,160.03,159.85,159.98,945800.0
2013-01-04 15:00:00,159.98,160.64,159.94,160.45,2718900.0,159.98,160.64,159.94,160.45,2718900.0
2013-01-07 09:30:00,159.35,159.7,159.33,159.62,1060400.0,159.35,159.7,159.33,159.62,1060400.0
2013-01-07 10:00:00,159.62,159.96,159.32,159.76,1549200.0,159.62,159.96,159.32,159.76,1549200.0
2013-01-07 11:00:00,159.75,159.81,159.36,159.44,745900.0,159.75,159.81,159.36,159.44,745900.0
2013-01-07 12:00:00,159.43,159.45,159.16,159.37,1342800.0,159.43,159.45,159.16,159.37,1342800.0
2013-01-07 13:00:00,159.37,159.56,159.15,159.45,767800.0,159.37,159.56,159.15,159.45,767800.0
2013-01-07 14:00:00,159.45,159.56,159.42,159.52,720000.0,159.45,159.56,159.42,159.52,720000.0
2013-01-07 15:00:00,159.52,159.64,159.43,159.43,1747100.0,159.52,159.64,159.43,159.43,1747100.0
2013-01-08 09:30:00,160.44,160.64,160.19,160.27,901900.0,160.44,160.64,160.19,160.27,901900.0
2013-01-08 10:00:00,160.27,160.7,160.01,160.15,1542600.0,160.27,160.7,160.01,160.15,1542600.0
2013-01-08 11:00:00,160.17,160.56,160.11,160.46,1049100.0,160.17,160.56,160.11,160.46,1049100.0
2013-01-08 12:00:00,160.45,160.78,160.42,160.7,538700.0,160.45,160.78,160.42,160.7,538700.0
2013-01-08 13:00:00,160.68,160.99,160.67,160.94,825400.0,160.68,160.99,160.67,160.94,825400.0
2013-01-08 14:00:00,160.95,160.95,160.69,160.76,440800.0,160.95,160.95,160.69,160.76,440800.0
2013-01-08 15:00:00,160.77,160.78,160.52,160.55,1337200.0,160.77,160.78,160.52,160.55,1337200.0
2013-01-09 09:30:00,160.77,160.83,160.36,160.45,804300.0,160.77,160.83,160.36,160.45,804300.0
2013-01-09 10:00:00,160.46,160.55,160.14,160.35,1140600.0,160.46,160.55,160.14,160.35,1140600.0
2013-01-09 11:00:00,160.35,160.69,160.28,160.35,839500.0,160.35,160.69,160.28,160.35,839500.0
2013-01-09 12:00:00,160.35,160.39,159.91,160.08,1186200.0,160.35,160.39,159.91,160.08,1186200.0
2013-01-09 13:00:00,160.06,160.34,159.94,160.31,851200.0,160.06,160.34,159.94,160.31,851200.0
2013-01-09 14:00:00,160.3,160.54,160.28,160.41,1187800.0,160.3,160.54,160.28,160.41,1187800.0
2013-01-09 15:00:00,160.41,160.58,160.37,160.5,778100.0,160.41,160.58,160.37,160.5,778100.0
2013-01-10 09:30:00,161.61,162.31,161.61,162.2,1738000.0,161.61,162.31,161.61,162.2,1738000.0
2013-01-10 10:00:00,162.21,162.56,162.03,162.23,2410600.0,162.21,162.56,162.03,162.23,2410600.0
2013-01-10 11:00:00,162.23,162.47,162.2,162.37,1204300.0,162.23,162.47,162.2,162.37,1204300.0
2013-01-10 12:00:00,162.37,162.54,162.25,162.35,963900.0,162.37,162.54,162.25,162.35,963900.0
2013-01-10 13:00:00,162.35,162.52,162.31,162.5,848400.0,162.35,162.52,162.31,162.5,848400.0
2013-01-10 14:00:00,162.5,162.51,162.26,162.3,609600.0,162.5,162.51,162.26,162.3,609600.0
2013-01-10 15:00:00,162.3,162.34,161.96,161.99,1994300.0,162.3,162.34,161.96,161.99,1994300.0
2013-01-11 09:30:00,161.85,161.9,160.32,160.55,3021900.0,161.85,161.9,160.32,160.55,3021900.0
2013-01-11 10:00:00,160.55,160.97,160.43,160.64,2385700.0,160.55,160.97,160.43,160.64,2385700.0
2013-01-11 11:00:00,160.64,160.97,160.11,160.25,1866000.0,160.64,160.97,160.11,160.25,1866000.0
2013-01-11 12:00:00,160.26,160.55,160.22,160.52,1359100.0,160.26,160.55,160.22,160.52,1359100.0
2013-01-11 13:00:00,160.54,160.86,160.47,160.75,1055600.0,160.54,160.86,160.47,160.75,1055600.0
2013-01-11 14:00:00,160.74,160.85,160.66,160.78,1019600.0,160.74,160.85,160.66,160.78,1019600.0
2013-01-11 15:00:00,160.78,161.09,160.73,161.08,1570800.0,160.78,161.09,160.73,161.08,1570800.0
2013-01-14 09:30:00,161.88,161.97,161.13,161.39,1514500.0,161.88,161.97,161.13,161.39,1514500.0
2013-01-14 10:00:00,161.39,161.7,161.32,161.61,1306700.0,161.39,161.7,161.32,161.61,1306700.0
2013-01-14 11:00:00,161.62,161.68,161.29,161.36,1022600.0,161.62,161.68,161.29,161.36,1022600.0
2013-01-14 12:00:00,161.35,161.42,161.15,161.26,775400.0,161.35,161.42,161.15,161.26,775400.0
2013-01-14 13:00:00,161.26,161.71,161.23,161.54,846500.0,161.26,161.71,161.23,161.54,846500.0
2013-01-14 14:00:00,161.54,161.57,161.37,161.43,512300.0,161.54,161.57,161.37,161.43,512300.0
2013-01-14 15:00:00,161.42,161.67,161.4,161.52,928600.0,161.42,161.67,161.4,161.52,928600.0
2013-01-15 09:30:00,162.8,162.84,162.36,162.61,1405000.0,162.8,162.84,162.36,162.61,1405000.0
2013-01-15 10:00:00,162.6,163.07,162.57,162.9,1899400.0,162.6,163.07,162.57,162.9,1899400.0
2013-01-15 11:00:00,162.89,163.11,162.79,162.97,1053900.0,162.89,163.11,162.79,162.97,1053900.0
2013-01-15 12:00:00,162.98,163.16,162.84,162.99,807500.0,162.98,163.16,162.84,162.99,807500.0
2013-01-15 13:00:00,163.0,163.17,162.67,162.82,949700.0,163.0,163.17,162.67,162.82,949700.0
2013-01-15 14:00:00,162.82,162.93,162.55,162.76,1183200.0,162.82,162.93,162.55,162.76,1183200.0
2013-01-15 15:00:00,162.76,162.86,162.53,162.56,1331400.0,162.76,162.86,162.53,162.56,1331400.0
2013-01-16 09:30:00,162.42,162.43,162.15,162.29,795000.0,162.42,162.43,162.15,162.29,795000.0
2013-01-16 10:00:00,162.3,162.6,162.25,162.47,1661700.0,162.3,162.6,162.25,162.47,1661700.0
2013-01-16 11:00:00,162.46,162.79,162.44,162.74,1114900.0,162.46,162.79,162.44,162.74,1114900.0
2013-01-16 12:00:00,162.74,162.85,162.62,162.71,928400.0,162.74,162.85,162.62,162.71,928400.0
2013-01-16 13:00:00,162.71,163.03,162.64,162.84,910000.0,162.71,163.03,162.64,162.84,910000.0
2013-01-16 14:00:00,162.84,162.89,162.81,162.84,443000.0,162.84,162.89,162.81,162.84,443000.0
2013-01-16 15:00:00,162.83,162.91,162.63,162.63,1334600.0,162.83,162.91,162.63,162.63,1334600.0
2013-01-17 09:30:00,161.94,162.2,161.83,161.98,921500.0,161.94,162.2,161.83,161.98,921500.0
2013-01-17 10:00:00,162.0,163.64,161.92,163.3,4390600.0,162.0,163.64,161.92,163.3,4390600.0
2013-01-17 11:00:00,163.3,163.66,163.21,163.4,1544700.0,163.3,163.66,163.21,163.4,1544700.0
2013-01-17 12:00:00,163.41,164.4,163.36,164.09,1897900.0,163.41,164.4,163.36,164.09,1897900.0
2013-01-17 13:00:00,164.07,164.11,163.52,163.65,2367400.0,164.07,164.11,163.52,163.65,2367400.0
2013-01-17 14:00:00,163.64,163.77,163.48,163.51,653800.0,163.64,163.77,163.48,163.51,653800.0
2013-01-17 15:00:00,163.51,163.61,163.32,163.33,1104400.0,163.51,163.61,163.32,163.33,1104400.0
2013-01-18 09:30:00,163.95,163.97,163.36,163.74,1072000.0,163.95,163.97,163.36,163.74,1072000.0
2013-01-18 10:00:00,163.73,163.73,163.21,163.34,1473300.0,163.73,163.73,163.21,163.34,1473300.0
2013-01-18 11:00:00,163.33,163.56,163.26,163.5,823800.0,163.33,163.56,163.26,163.5,823800.0
2013-01-18 12:00:00,163.49,163.6,163.38,163.6,595900.0,163.49,163.6,163.38,163.6,595900.0
2013-01-18 13:00:00,163.59,163.63,163.27,163.3,527500.0,163.59,163.63,163.27,163.3,527500.0
2013-01-18 14:00:00,163.3,163.31,163.08,163.17,695000.0,163.3,163.31,163.08,163.17,695000.0
2013-01-18 15:00:00,163.18,163.27,163.02,163.05,1564200.0,163.18,163.27,163.02,163.05,1564200.0
2013-01-22 09:30:00,163.48,163.74,163.37,163.68,1108800.0,163.48,163.74,163.37,163.68,1108800.0
2013-01-22 10:00:00,163.67,163.96,163.58,163.9,1429900.0,163.67,163.96,163.58,163.9,1429900.0
2013-01-22 11:00:00,163.9,164.2,163.81,164.14,1682400.0,163.9,164.2,163.81,164.14,1682400.0
2013-01-22 12:00:00,164.14,164.22,163.96,164.07,1027100.0,164.14,164.22,163.96,164.07,1027100.0
2013-01-22 13:00:00,164.07,164.13,163.92,163.98,494300.0,164.07,164.13,163.92,163.98,494300.0
2013-01-22 14:00:00,163.99,164.1,163.99,164.01,453400.0,163.99,164.1,163.99,164.01,453400.0
2013-01-22 15:00:00,164.0,164.02,163.64,163.69,1201500.0,164.0,164.02,163.64,163.69,1201500.0
2013-01-23 09:30:00,163.92,163.95,163.77,163.83,567400.0,163.92,163.95,163.77,163.83,567400.0
2013-01-23 10:00:00,163.83,163.83,163.0,163.4,1984500.0,163.83,163.83,163.0,163.4,1984500.0
2013-01-23 11:00:00,163.41,163.46,163.11,163.4,1041900.0,163.41,163.46,163.11,163.4,1041900.0
2013-01-23 12:00:00,163.4,163.54,163.25,163.33,448300.0,163.4,163.54,163.25,163.33,448300.0
2013-01-23 13:00:00,163.33,163.54,163.29,163.32,473100.0,163.33,163.54,163.29,163.32,473100.0
2013-01-23 14:00:00,163.32,163.35,163.1,163.27,663400.0,163.32,163.35,163.1,163.27,663400.0
2013-01-23 15:00:00,163.28,163.35,163.12,163.22,988300.0,163.28,163.35,163.12,163.22,988300.0
2013-01-24 09:30:00,161.98,162.27,161.18,161.47,2264700.0,161.98,162.27,161.18,161.47,2264700.0
2013-01-24 10:00:00,161.47,161.97,161.37,161.93,2484700.0,161.47,161.97,161.37,161.93,2484700.0
2013-01-24 11:00:00,161.93,162.19,161.86,161.9,1594600.0,161.93,162.19,161.86,161.9,1594600.0
2013-01-24 12:00:00,161.9,161.98,161.53,161.59,1071500.0,161.9,161.98,161.53,161.59,1071500.0
2013-01-24 13:00:00,161.6,161.77,161.27,161.48,1330500.0,161.6,161.77,161.27,161.48,1330500.0
2013-01-24 14:00:00,161.49,161.67,161.41,161.65,870000.0,161.49,161.67,161.41,161.65,870000.0
2013-01-24 15:00:00,161.65,161.66,161.4,161.45,2115100.0,161.65,161.66,161.4,161.45,2115100.0
2013-01-25 09:30:00,160.56,160.76,160.31,160.51,1676600.0,160.56,160.76,160.31,160.51,1676600.0
2013-01-25 10:00:00,160.52,160.8,160.46,160.69,2107200.0,160.52,160.8,160.46,160.69,2107200.0
2013-01-25 11:00:00,160.69,161.04,160.66,160.83,1239100.0,160.69,161.04,160.66,160.83,1239100.0
2013-01-25 12:00:00,160.82,160.89,160.47,160.56,540000.0,160.82,160.89,160.47,160.56,540000.0
2013-01-25 13:00:00,160.56,160.66,160.42,160.54,568100.0,160.56,160.66,160.42,160.54,568100.0
2013-01-25 14:00:00,160.53,160.64,160.44,160.44,557500.0,160.53,160.64,160.44,160.44,557500.0
2013-01-25 15:00:00,160.45,160.75,160.45,160.65,1219600.0,160.45,160.75,160.45,160.65,1219600.0
2013-01-28 09:30:00,160.24,160.47,160.18,160.22,1059500.0,160.24,160.47,160.18,160.22,1059500.0
2013-01-28 10:00:00,160.22,160.73,160.21,160.54,1632500.0,160.22,160.73,160.21,160.54,1632500.0
2013-01-28 11:00:00,160.55,160.58,160.08,160.19,866300.0,160.55,160.58,160.08,160.19,866300.0
2013-01-28 12:00:00,160.18,160.31,160.08,160.21,494400.0,160.18,160.31,160.08,160.21,494400.0
2013-01-28 13:00:00,160.18,160.28,160.02,160.25,502100.0,160.18,160.28,160.02,160.25,502100.0
2013-01-28 14:00:00,160.25,160.3,160.09,160.26,892700.0,160.25,160.3,160.09,160.26,892700.0
2013-01-28 15:00:00,160.27,160.32,160.15,160.28,890800.0,160.27,160.32,160.15,160.28,890800.0
2013-01-29 09:30:00,161.01,161.31,160.93,161.04,1065600.0,161.01,161.31,160.93,161.04,1065600.0
2013-01-29 10:00:00,161.04,161.2,160.69,160.94,1358600.0,161.04,161.2,160.69,160.94,1358600.0
2013-01-29 11:00:00,160.94,161.04,160.85,160.95,653300.0,160.94,161.04,160.85,160.95,653300.0
2013-01-29 12:00:00,160.96,160.99,160.83,160.92,358000.0,160.96,160.99,160.83,160.92,358000.0
2013-01-29 13:00:00,160.92,161.05,160.7,160.98,724900.0,160.92,161.05,160.7,160.98,724900.0
2013-01-29 14:00:00,160.97,161.18,160.95,161.1,663200.0,160.97,161.18,160.95,161.1,663200.0
2013-01-29 15:00:00,161.09,161.13,160.95,160.97,1016900.0,161.09,161.13,160.95,160.97,1016900.0
2013-01-30 09:30:00,162.68,162.74,162.27,162.4,1330200.0,162.68,162.74,162.27,162.4,1330200.0
2013-01-30 10:00:00,162.41,162.95,162.31,162.86,1846300.0,162.41,162.95,162.31,162.86,1846300.0
2013-01-30 11:00:00,162.87,162.91,162.47,162.58,1122000.0,162.87,162.91,162.47,162.58,1122000.0
2013-01-30 12:00:00,162.59,162.74,162.53,162.53,843400.0,162.59,162.74,162.53,162.53,843400.0
2013-01-30 13:00:00,162.53,162.75,162.51,162.57,831000.0,162.53,162.75,162.51,162.57,831000.0
2013-01-30 14:00:00,162.56,163.04,162.03,162.4,2745800.0,162.56,163.04,162.03,162.4,2745800.0
2013-01-30 15:00:00,162.4,162.41,162.1,162.18,1607500.0,162.4,162.41,162.1,162.18,1607500.0
2013-01-31 09:30:00,161.62,161.81,160.83,160.94,1318600.0,161.62,161.81,160.83,160.94,1318600.0
2013-01-31 10:00:00,160.93,161.3,160.92,161.04,912600.0,160.93,161.3,160.92,161.04,912600.0
2013-01-31 11:00:00,161.04,161.18,160.47,160.75,2017700.0,161.04,161.18,160.47,160.75,2017700.0
2013-01-31 12:00:00,160.75,161.08,160.5,160.95,1519300.0,160.75,161.08,160.5,160.95,1519300.0
2013-01-31 13:00:00,160.94,161.04,160.75,160.85,540300.0,160.94,161.04,160.75,160.85,540300.0
2013-01-31 14:00:00,160.86,160.93,160.75,160.81,616700.0,160.86,160.93,160.75,160.81,616700.0
2013-01-31 15:00:00,160.81,161.2,160.79,161.2,1514700.0,160.81,161.2,160.79,161.2,1514700.0
2013-02-01 09:30:00,162.66,162.77,161.57,161.75,2891500.0,162.66,162.77,161.57,161.75,2891500.0
2013-02-01 10:00:00,161.75,161.97,160.87,161.79,3584400.0,161.75,161.97,160.87,161.79,3584400.0
2013-02-01 11:00:00,161.8,161.93,161.46,161.78,1068100.0,161.8,161.93,161.46,161.78,1068100.0
2013-02-01 12:00:00,161.8,162.1,161.74,161.82,752300.0,161.8,162.1,161.74,161.82,752300.0
2013-02-01 13:00:00,161.82,161.84,161.53,161.7,586200.0,161.82,161.84,161.53,161.7,586200.0
2013-02-01 14:00:00,161.7,161.78,161.51,161.59,688000.0,161.7,161.78,161.51,161.59,688000.0
2013-02-01 15:00:00,161.59,161.81,161.42,161.46,1701000.0,161.59,161.81,161.42,161.46,1701000.0
2013-02-04 09:30:00,161.19,161.57,161.15,161.36,995700.0,161.19,161.57,161.15,161.36,995700.0
2013-02-04 10:00:00,161.37,161.71,161.27,161.67,1399300.0,161.37,161.71,161.27,161.67,1399300.0
2013-02-04 11:00:00,161.67,162.34,161.66,162.21,1347700.0,161.67,162.34,161.66,162.21,1347700.0
2013-02-04 12:00:00,162.23,162.42,162.06,162.07,740500.0,162.23,162.42,162.06,162.07,740500.0
2013-02-04 13:00:00,162.07,162.25,162.0,162.13,385500.0,162.07,162.25,162.0,162.13,385500.0
2013-02-04 14:00:00,162.13,162.18,161.95,162.12,569600.0,162.13,162.18,161.95,162.12,569600.0
2013-02-04 15:00:00,162.12,162.17,161.97,161.98,832100.0,162.12,162.17,161.97,161.98,832100.0
2013-02-05 09:30:00,162.75,162.8,161.84,162.02,1797500.0,162.75,162.8,161.84,162.02,1797500.0
2013-02-05 10:00:00,162.01,162.24,161.33,161.51,2174400.0,162.01,162.24,161.33,161.51,2174400.0
2013-02-05 11:00:00,161.5,161.8,161.34,161.75,981300.0,161.5,161.8,161.34,161.75,981300.0
2013-02-05 12:00:00,161.75,162.01,161.67,161.95,654100.0,161.75,162.01,161.67,161.95,654100.0
2013-02-05 13:00:00,161.94,161.98,161.73,161.8,556300.0,161.94,161.98,161.73,161.8,556300.0
2013-02-05 14:00:00,161.8,161.98,161.79,161.88,402200.0,161.8,161.98,161.79,161.88,402200.0
2013-02-05 15:00:00,161.87,162.0,161.83,161.98,1277300.0,161.87,162.0,161.83,161.98,1277300.0
2013-02-06 09:30:00,162.13,162.6,161.99,162.16,1092600.0,162.13,162.6,161.99,162.16,1092600.0
2013-02-06 10:00:00,162.16,162.31,162.03,162.14,939000.0,162.16,162.31,162.03,162.14,939000.0
2013-02-06 11:00:00,162.15,162.34,162.08,162.22,638400.0,162.15,162.34,162.08,162.22,638400.0
2013-02-06 12:00:00,162.22,162.5,162.16,162.33,627500.0,162.22,162.5,162.16,162.33,627500.0
2013-02-06 13:00:00,162.34,162.63,162.24,162.3,944600.0,162.34,162.63,162.24,162.3,944600.0
2013-02-06 14:00:00,162.31,162.42,162.25,162.39,337700.0,162.31,162.42,162.25,162.39,337700.0
2013-02-06 15:00:00,162.38,162.47,162.33,162.39,801300.0,162.38,162.47,162.33,162.39,801300.0
2013-02-07 09:30:00,161.23,161.58,161.13,161.35,1328700.0,161.23,161.58,161.13,161.35,1328700.0
2013-02-07 10:00:00,161.34,162.96,161.27,162.53,3990000.0,161.34,162.96,161.27,162.53,3990000.0
2013-02-07 11:00:00,162.54,162.76,162.38,162.49,1289900.0,162.54,162.76,162.38,162.49,1289900.0
2013-02-07 12:00:00,162.51,162.54,161.76,161.78,1573200.0,162.51,162.54,161.76,161.78,1573200.0
2013-02-07 13:00:00,161.77,161.9,161.66,161.9,778600.0,161.77,161.9,161.66,161.9,778600.0
2013-02-07 14:00:00,161.88,161.97,161.75,161.8,333100.0,161.88,161.97,161.75,161.8,333100.0
2013-02-07 15:00:00,161.79,161.93,161.78,161.84,1241900.0,161.79,161.93,161.78,161.84,1241900.0
2013-02-08 09:30:00,161.46,161.55,161.2,161.42,835400.0,161.46,161.55,161.2,161.42,835400.0
2013-02-08 10:00:00,161.41,162.02,161.39,161.5,1498000.0,161.41,162.02,161.39,161.5,1498000.0
2013-02-08 11:00:00,161.51,161.6,161.35,161.49,586400.0,161.51,161.6,161.35,161.49,586400.0
2013-02-08 12:00:00,161.49,161.52,161.23,161.31,612800.0,161.49,161.52,161.23,161.31,612800.0
2013-02-08 13:00:00,161.29,161.5,161.28,161.49,482500.0,161.29,161.5,161.28,161.49,482500.0
2013-02-08 14:00:00,161.48,161.52,161.44,161.46,301800.0,161.48,161.52,161.44,161.46,301800.0
2013-02-08 15:00:00,161.46,161.57,161.45,161.55,919100.0,161.46,161.57,161.45,161.55,919100.0
2013-02-11 09:30:00,159.78,159.83,159.4,159.68,2126800.0,159.78,159.83,159.4,159.68,2126800.0
2013-02-11 10:00:00,159.68,159.98,159.47,159.5,1698900.0,159.68,159.98,159.47,159.5,1698900.0
2013-02-11 11:00:00,159.5,159.87,159.31,159.42,1620700.0,159.5,159.87,159.31,159.42,1620700.0
2013-02-11 12:00:00,159.41,159.49,159.25,159.47,902100.0,159.41,159.49,159.25,159.47,902100.0
2013-02-11 13:00:00,159.47,159.83,159.47,159.54,1364200.0,159.47,159.83,159.47,159.54,1364200.0
2013-02-11 14:00:00,159.55,159.74,159.52,159.63,824400.0,159.55,159.74,159.52,159.63,824400.0
2013-02-11 15:00:00,159.63,159.85,159.63,159.7,1589500.0,159.63,159.85,159.63,159.7,1589500.0
2013-02-12 09:30:00,159.35,159.44,158.88,159.37,1720900.0,159.35,159.44,158.88,159.37,1720900.0
2013-02-12 10:00:00,159.38,159.92,159.36,159.72,1803400.0,159.38,159.92,159.36,159.72,1803400.0
2013-02-12 11:00:00,159.73,159.92,159.49,159.83,1003700.0,159.73,159.92,159.49,159.83,1003700.0
2013-02-12 12:00:00,159.83,160.05,159.67,159.67,846300.0,159.83,160.05,159.67,159.67,846300.0
2013-02-12 13:00:00,159.68,159.72,159.54,159.59,396100.0,159.68,159.72,159.54,159.59,396100.0
2013-02-12 14:00:00,159.6,159.92,159.59,159.82,395000.0,159.6,159.92,159.59,159.82,395000.0
2013-02-12 15:00:00,159.82,159.93,159.75,159.87,607100.0,159.82,159.93,159.75,159.87,607100.0
2013-02-13 09:30:00,159.59,159.64,159.33,159.41,1109200.0,159.59,159.64,159.33,159.41,1109200.0
2013-02-13 10:00:00,159.41,159.52,158.96,159.26,1903000.0,159.41,159.52,158.96,159.26,1903000.0
2013-02-13 11:00:00,159.26,159.5,159.08,159.32,1192100.0,159.26,159.5,159.08,159.32,1192100.0
2013-02-13 12:00:00,159.33,159.45,159.17,159.34,737900.0,159.33,159.45,159.17,159.34,737900.0
2013-02-13 13:00:00,159.33,159.33,158.84,158.85,1104700.0,159.33,159.33,158.84,158.85,1104700.0
2013-02-13 14:00:00,158.85,159.05,158.77,158.97,1156100.0,158.85,159.05,158.77,158.97,1156100.0
2013-02-13 15:00:00,158.97,159.05,158.92,159.02,1176700.0,158.97,159.05,158.92,159.02,1176700.0
2013-02-14 09:30:00,159.31,159.64,159.29,159.35,940300.0,159.31,159.64,159.29,159.35,940300.0
2013-02-14 10:00:00,159.35,159.65,158.54,158.94,2586100.0,159.35,159.65,158.54,158.94,2586100.0
2013-02-14 11:00:00,158.94,159.05,158.68,158.93,1059600.0,158.94,159.05,158.68,158.93,1059600.0
2013-02-14 12:00:00,158.95,158.98,158.1,158.21,2327200.0,158.95,158.98,158.1,158.21,2327200.0
2013-02-14 13:00:00,158.22,158.42,158.04,158.26,1377800.0,158.22,158.42,158.04,158.26,1377800.0
2013-02-14 14:00:00,158.26,158.45,158.13,158.35,1221200.0,158.26,158.45,158.13,158.35,1221200.0
2013-02-14 15:00:00,158.34,158.5,158.31,158.35,1617000.0,158.34,158.5,158.31,158.35,1617000.0
2013-02-15 09:30:00,156.42,156.58,155.66,155.91,3770200.0,156.42,156.58,155.66,155.91,3770200.0
2013-02-15 10:00:00,155.92,156.13,154.56,155.29,6846300.0,155.92,156.13,154.56,155.29,6846300.0
2013-02-15 11:00:00,155.29,155.92,155.21,155.61,2823900.0,155.29,155.92,155.21,155.61,2823900.0
2013-02-15 12:00:00,155.62,155.79,155.4,155.53,1586600.0,155.62,155.79,155.4,155.53,1586600.0
2013-02-15 13:00:00,155.53,155.85,155.36,155.51,1586600.0,155.53,155.85,155.36,155.51,1586600.0
2013-02-15 14:00:00,155.49,155.52,155.22,155.36,1692500.0,155.49,155.52,155.22,155.36,1692500.0
2013-02-15 15:00:00,155.36,155.84,155.36,155.75,2203400.0,155.36,155.84,155.36,155.75,2203400.0
2013-02-19 09:30:00,155.78,155.84,155.47,155.55,1377900.0,155.78,155.84,155.47,155.55,1377900.0
2013-02-19 10:00:00,155.55,155.68,155.25,155.46,3012400.0,155.55,155.68,155.25,155.46,3012400.0
2013-02-19 11:00:00,155.46,155.47,155.09,155.09,2020600.0,155.46,155.47,155.09,155.09,2020600.0
2013-02-19 12:00:00,155.09,155.52,154.93,155.36,1547700.0,155.09,155.52,154.93,155.36,1547700.0
2013-02-19 13:00:00,155.36,155.64,155.22,155.24,671900.0,155.36,155.64,155.22,155.24,671900.0
2013-02-19 14:00:00,155.23,155.44,155.15,155.23,535400.0,155.23,155.44,155.15,155.23,535400.0
2013-02-19 15:00:00,155.23,155.39,155.21,155.34,913900.0,155.23,155.39,155.21,155.34,913900.0
2013-02-20 09:30:00,153.9,153.93,153.4,153.72,2722200.0,153.9,153.93,153.4,153.72,2722200.0
2013-02-20 10:00:00,153.74,153.79,152.73,152.87,5070700.0,153.74,153.79,152.73,152.87,5070700.0
2013-02-20 11:00:00,152.87,153.42,152.82,153.08,3339900.0,152.87,153.42,152.82,153.08,3339900.0
2013-02-20 12:00:00,153.07,153.2,152.82,152.92,2097900.0,153.07,153.2,152.82,152.92,2097900.0
2013-02-20 13:00:00,152.92,153.0,152.56,152.87,1972900.0,152.92,153.0,152.56,152.87,1972900.0
2013-02-20 14:00:00,152.85,152.85,150.84,151.31,8511200.0,152.85,152.85,150.84,151.31,8511200.0
2013-02-20 15:00:00,151.3,151.47,151.08,151.44,3950200.0,151.3,151.47,151.08,151.44,3950200.0
2013-02-21 09:30:00,151.99,152.74,151.9,152.33,3227300.0,151.99,152.74,151.9,152.33,3227300.0
2013-02-21 10:00:00,152.35,153.41,152.35,153.37,4409600.0,152.35,153.41,152.35,153.37,4409600.0
2013-02-21 11:00:00,153.36,153.36,152.65,152.76,1743400.0,153.36,153.36,152.65,152.76,1743400.0
2013-02-21 12:00:00,152.76,152.93,152.53,152.83,1351800.0,152.76,152.93,152.53,152.83,1351800.0
2013-02-21 13:00:00,152.83,153.04,152.63,152.65,1156400.0,152.83,153.04,152.63,152.65,1156400.0
2013-02-21 14:00:00,152.66,152.71,152.34,152.52,1262600.0,152.66,152.71,152.34,152.52,1262600.0
2013-02-21 15:00:00,152.53,152.64,152.49,152.59,1459100.0,152.53,152.64,152.49,152.59,1459100.0
2013-02-22 09:30:00,152.26,152.65,151.93,152.39,1133200.0,152.26,152.65,151.93,152.39,1133200.0
2013-02-22 10:00:00,152.38,152.81,152.12,152.35,1417200.0,152.38,152.81,152.12,152.35,1417200.0
2013-02-22 11:00:00,152.34,152.47,152.17,152.3,889400.0,152.34,152.47,152.17,152.3,889400.0
2013-02-22 12:00:00,152.3,152.32,152.07,152.16,961200.0,152.3,152.32,152.07,152.16,961200.0
2013-02-22 13:00:00,152.16,152.31,152.14,152.28,738000.0,152.16,152.31,152.14,152.28,738000.0
2013-02-22 14:00:00,152.27,152.56,152.26,152.41,937100.0,152.27,152.56,152.26,152.41,937100.0
2013-02-22 15:00:00,152.4,152.99,152.36,152.96,1190700.0,152.4,152.99,152.36,152.96,1190700.0
2013-02-25 09:30:00,153.52,153.85,153.44,153.75,786200.0,153.52,153.85,153.44,153.75,786200.0
2013-02-25 10:00:00,153.77,153.78,153.31,153.52,1400900.0,153.77,153.78,153.31,153.52,1400900.0
2013-02-25 11:00:00,153.53,154.08,153.51,153.85,1112700.0,153.53,154.08,153.51,153.85,1112700.0
2013-02-25 12:00:00,153.85,154.0,153.77,153.89,700900.0,153.85,154.0,153.77,153.89,700900.0
2013-02-25 13:00:00,153.89,153.92,153.49,153.84,755500.0,153.89,153.92,153.49,153.84,755500.0
2013-02-25 14:00:00,153.85,154.26,153.72,154.24,1080900.0,153.85,154.26,153.72,154.24,1080900.0
2013-02-25 15:00:00,154.23,154.56,154.18,154.32,2522000.0,154.23,154.56,154.18,154.32,2522000.0
2013-02-26 09:30:00,154.39,154.5,154.08,154.33,1362900.0,154.39,154.5,154.08,154.33,1362900.0
2013-02-26 10:00:00,154.29,155.81,153.32,155.35,5784900.0,154.29,155.81,153.32,155.35,5784900.0
2013-02-26 11:00:00,155.36,156.8,155.36,156.23,4486300.0,155.36,156.8,155.36,156.23,4486300.0
2013-02-26 12:00:00,156.23,156.27,155.94,156.22,1236700.0,156.23,156.27,155.94,156.22,1236700.0
2013-02-26 13:00:00,156.23,156.56,156.22,156.48,1125600.0,156.23,156.56,156.22,156.48,1125600.0
2013-02-26 14:00:00,156.48,156.52,156.25,156.36,922700.0,156.48,156.52,156.25,156.36,922700.0
2013-02-26 15:00:00,156.36,156.36,156.02,156.21,1723500.0,156.36,156.36,156.02,156.21,1723500.0
2013-02-27 09:30:00,155.46,155.57,155.05,155.17,1167000.0,155.46,155.57,155.05,155.17,1167000.0
2013-02-27 10:00:00,155.16,155.6,155.04,155.22,1577800.0,155.16,155.6,155.04,155.22,1577800.0
2013-02-27 11:00:00,155.23,155.35,155.04,155.25,701900.0,155.23,155.35,155.04,155.25,701900.0
2013-02-27 12:00:00,155.24,155.25,154.46,154.61,1716100.0,155.24,155.25,154.46,154.61,1716100.0
2013-02-27 13:00:00,154.6,154.64,154.2,154.46,1399300.0,154.6,154.64,154.2,154.46,1399300.0
2013-02-27 14:00:00,154.46,154.5,154.08,154.21,656600.0,154.46,154.5,154.08,154.21,656600.0
2013-02-27 15:00:00,154.22,154.61,154.21,154.56,1074000.0,154.22,154.61,154.21,154.56,1074000.0
2013-02-28 09:30:00,154.09,154.16,153.55,153.66,1245300.0,154.09,154.16,153.55,153.66,1245300.0
2013-02-28 10:00:00,153.66,153.9,153.39,153.74,2319900.0,153.66,153.9,153.39,153.74,2319900.0
2013-02-28 11:00:00,153.73,153.77,152.53,152.71,3238100.0,153.73,153.77,152.53,152.71,3238100.0
2013-02-28 12:00:00,152.72,153.17,152.43,153.03,1495000.0,152.72,153.17,152.43,153.03,1495000.0
2013-02-28 13:00:00,153.03,153.11,152.52,152.69,1189700.0,153.03,153.11,152.52,152.69,1189700.0
2013-02-28 14:00:00,152.67,152.71,152.39,152.66,2376400.0,152.67,152.71,152.39,152.66,2376400.0
2013-02-28 15:00:00,152.66,153.03,152.64,152.96,1562600.0,152.66,153.03,152.64,152.96,1562600.0
2013-03-01 09:30:00,153.16,153.61,153.02,153.33,1456200.0,153.16,153.61,153.02,153.33,1456200.0
2013-03-01 10:00:00,153.29,153.33,152.56,152.68,3408600.0,153.29,153.33,152.56,152.68,3408600.0
2013-03-01 11:00:00,152.68,152.8,152.14,152.51,1998100.0,152.68,152.8,152.14,152.51,1998100.0
2013-03-01 12:00:00,152.51,152.62,152.17,152.2,638700.0,152.51,152.62,152.17,152.2,638700.0
2013-03-01 13:00:00,152.21,152.47,152.2,152.3,747100.0,152.21,152.47,152.2,152.3,747100.0
2013-03-01 14:00:00,152.31,152.65,152.31,152.52,619300.0,152.31,152.65,152.31,152.52,619300.0
2013-03-01 15:00:00,152.51,152.62,152.41,152.46,1000300.0,152.51,152.62,152.41,152.46,1000300.0
2013-03-04 09:30:00,152.45,152.64,152.28,152.38,853500.0,152.45,152.64,152.28,152.38,853500.0
2013-03-04 10:00:00,152.38,152.74,152.2,152.46,1043200.0,152.38,152.74,152.2,152.46,1043200.0
2013-03-04 11:00:00,152.44,152.53,152.0,152.25,1339100.0,152.44,152.53,152.0,152.25,1339100.0
2013-03-04 12:00:00,152.25,152.55,152.06,152.32,670000.0,152.25,152.55,152.06,152.32,670000.0
2013-03-04 13:00:00,152.32,152.35,151.98,152.24,544500.0,152.32,152.35,151.98,152.24,544500.0
2013-03-04 14:00:00,152.23,152.23,151.87,152.15,828300.0,152.23,152.23,151.87,152.15,828300.0
2013-03-04 15:00:00,152.15,152.38,152.05,152.31,822000.0,152.15,152.38,152.05,152.31,822000.0
2013-03-05 09:30:00,153.1,153.39,152.97,153.21,1362900.0,153.1,153.39,152.97,153.21,1362900.0
2013-03-05 10:00:00,153.2,153.2,152.41,152.5,2551000.0,153.2,153.2,152.41,152.5,2551000.0
2013-03-05 11:00:00,152.49,152.64,152.2,152.39,1521100.0,152.49,152.64,152.2,152.39,1521100.0
2013-03-05 12:00:00,152.4,152.47,152.16,152.19,613300.0,152.4,152.47,152.16,152.19,613300.0
2013-03-05 13:00:00,152.19,152.59,152.11,152.57,899900.0,152.19,152.59,152.11,152.57,899900.0
2013-03-05 14:00:00,152.57,152.59,152.49,152.51,427400.0,152.57,152.59,152.49,152.51,427400.0
2013-03-05 15:00:00,152.52,152.7,152.4,152.41,1582800.0,152.52,152.7,152.4,152.41,1582800.0
2013-03-06 09:30:00,152.17,152.31,151.65,152.07,1902200.0,152.17,152.31,151.65,152.07,1902200.0
2013-03-06 10:00:00,152.09,153.38,152.01,153.13,3524700.0,152.09,153.38,152.01,153.13,3524700.0
2013-03-06 11:00:00,153.12,153.25,152.73,152.83,1037700.0,153.12,153.25,152.73,152.83,1037700.0
2013-03-06 12:00:00,152.85,152.94,152.35,152.5,658200.0,152.85,152.94,152.35,152.5,658200.0
2013-03-06 13:00:00,152.5,152.66,152.42,152.63,491900.0,152.5,152.66,152.42,152.63,491900.0
2013-03-06 14:00:00,152.65,153.05,152.57,152.98,692000.0,152.65,153.05,152.57,152.98,692000.0
2013-03-06 15:00:00,152.99,153.27,152.98,153.23,903300.0,152.99,153.27,152.98,153.23,903300.0
2013-03-07 09:30:00,153.02,153.21,152.54,152.59,1129300.0,153.02,153.21,152.54,152.59,1129300.0
2013-03-07 10:00:00,152.57,152.87,152.55,152.7,1051200.0,152.57,152.87,152.55,152.7,1051200.0
2013-03-07 11:00:00,152.69,152.72,152.43,152.67,766600.0,152.69,152.72,152.43,152.67,766600.0
2013-03-07 12:00:00,152.66,152.79,152.51,152.57,478800.0,152.66,152.79,152.51,152.57,478800.0
2013-03-07 13:00:00,152.55,152.7,152.4,152.66,666600.0,152.55,152.7,152.4,152.66,666600.0
2013-03-07 14:00:00,152.65,152.65,152.47,152.58,908300.0,152.65,152.65,152.47,152.58,908300.0
2013-03-07 15:00:00,152.58,152.71,152.55,152.69,861400.0,152.58,152.71,152.55,152.69,861400.0
2013-03-08 09:30:00,151.61,152.41,151.4,152.22,2167500.0,151.61,152.41,151.4,152.22,2167500.0
2013-03-08 10:00:00,152.23,153.29,152.21,152.53,3229500.0,152.23,153.29,152.21,152.53,3229500.0
2013-03-08 11:00:00,152.55,152.65,152.27,152.44,998700.0,152.55,152.65,152.27,152.44,998700.0
2013-03-08 12:00:00,152.43,152.8,152.36,152.66,1074800.0,152.43,152.8,152.36,152.66,1074800.0
2013-03-08 13:00:00,152.67,152.75,152.52,152.73,651800.0,152.67,152.75,152.52,152.73,651800.0
2013-03-08 14:00:00,152.72,152.84,152.66,152.79,621900.0,152.72,152.84,152.66,152.79,621900.0
2013-03-08 15:00:00,152.79,152.81,152.67,152.71,958300.0,152.79,152.81,152.67,152.71,958300.0
2013-03-11 09:30:00,152.82,152.92,152.65,152.88,588000.0,152.82,152.92,152.65,152.88,588000.0
2013-03-11 10:00:00,152.85,152.99,152.71,152.97,613100.0,152.85,152.99,152.71,152.97,613100.0
2013-03-11 11:00:00,152.93,152.96,152.73,152.87,459300.0,152.93,152.96,152.73,152.87,459300.0
2013-03-11 12:00:00,152.87,152.94,152.74,152.81,473600.0,152.87,152.94,152.74,152.81,473600.0
2013-03-11 13:00:00,152.81,152.86,152.67,152.86,607200.0,152.81,152.86,152.67,152.86,607200.0
2013-03-11 14:00:00,152.86,153.06,152.82,152.92,657000.0,152.86,153.06,152.82,152.92,657000.0
2013-03-11 15:00:00,152.92,153.02,152.87,153.0,708000.0,152.92,153.02,152.87,153.0,708000.0
2013-03-12 09:30:00,154.07,154.34,154.06,154.23,658500.0,154.07,154.34,154.06,154.23,658500.0
2013-03-12 10:00:00,154.23,154.69,154.16,154.21,1542800.0,154.23,154.69,154.16,154.21,1542800.0
2013-03-12 11:00:00,154.22,154.35,153.9,154.12,966800.0,154.22,154.35,153.9,154.12,966800.0
2013-03-12 12:00:00,154.12,154.2,154.03,154.1,390300.0,154.12,154.2,154.03,154.1,390300.0
2013-03-12 13:00:00,154.1,154.17,154.05,154.12,320200.0,154.1,154.17,154.05,154.12,320200.0
2013-03-12 14:00:00,154.11,154.24,154.1,154.24,354000.0,154.11,154.24,154.1,154.24,354000.0
2013-03-12 15:00:00,154.23,154.26,154.16,154.18,923800.0,154.23,154.26,154.16,154.18,923800.0
2013-03-13 09:30:00,154.26,154.6,154.14,154.28,850500.0,154.26,154.6,154.14,154.28,850500.0
2013-03-13 10:00:00,154.26,154.54,153.53,153.69,1578400.0,154.26,154.54,153.53,153.69,1578400.0
2013-03-13 11:00:00,153.71,153.86,153.42,153.64,775100.0,153.71,153.86,153.42,153.64,775100.0
2013-03-13 12:00:00,153.64,153.64,153.44,153.51,419700.0,153.64,153.64,153.44,153.51,419700.0
2013-03-13 13:00:00,153.51,153.89,153.48,153.8,728700.0,153.51,153.89,153.48,153.8,728700.0
2013-03-13 14:00:00,153.8,153.88,153.71,153.81,617100.0,153.8,153.88,153.71,153.81,617100.0
2013-03-13 15:00:00,153.81,153.84,153.63,153.68,906100.0,153.81,153.84,153.63,153.68,906100.0
2013-03-14 09:30:00,153.02,153.65,153.01,153.38,1130900.0,153.02,153.65,153.01,153.38,1130900.0
2013-03-14 10:00:00,153.38,153.69,153.21,153.52,1519900.0,153.38,153.69,153.21,153.52,1519900.0
2013-03-14 11:00:00,153.52,153.87,153.36,153.84,927900.0,153.52,153.87,153.36,153.84,927900.0
2013-03-14 12:00:00,153.84,154.17,153.75,154.06,1320300.0,153.84,154.17,153.75,154.06,1320300.0
2013-03-14 13:00:00,154.05,154.15,153.91,154.12,809200.0,154.05,154.15,153.91,154.12,809200.0
2013-03-14 14:00:00,154.11,154.11,153.9,153.91,724700.0,154.11,154.11,153.9,153.91,724700.0
2013-03-14 15:00:00,153.91,153.93,153.61,153.69,1914000.0,153.91,153.93,153.61,153.69,1914000.0
2013-03-15 09:30:00,154.11,154.67,154.1,154.54,964900.0,154.11,154.67,154.1,154.54,964900.0
2013-03-15 10:00:00,154.54,154.72,154.26,154.42,802500.0,154.54,154.72,154.26,154.42,802500.0
2013-03-15 11:00:00,154.42,154.52,154.17,154.39,736200.0,154.42,154.52,154.17,154.39,736200.0
2013-03-15 12:00:00,154.39,154.4,154.12,154.25,541200.0,154.39,154.4,154.12,154.25,541200.0
2013-03-15 13:00:00,154.24,154.29,154.07,154.13,389900.0,154.24,154.29,154.07,154.13,389900.0
2013-03-15 14:00:00,154.13,154.14,154.0,154.03,472200.0,154.13,154.14,154.0,154.03,472200.0
2013-03-15 15:00:00,154.03,154.11,153.97,154.0,976800.0,154.03,154.11,153.97,154.0,976800.0
2013-03-18 09:30:00,155.71,155.93,155.56,155.76,1447100.0,155.71,155.93,155.56,155.76,1447100.0
2013-03-18 10:00:00,155.77,155.89,155.0,155.19,1758900.0,155.77,155.89,155.0,155.19,1758900.0
2013-03-18 11:00:00,155.2,155.54,155.06,155.43,981300.0,155.2,155.54,155.06,155.43,981300.0
2013-03-18 12:00:00,155.44,155.68,155.37,155.45,838100.0,155.44,155.68,155.37,155.45,838100.0
2013-03-18 13:00:00,155.46,155.52,155.29,155.33,346400.0,155.46,155.52,155.29,155.33,346400.0
2013-03-18 14:00:00,155.33,155.33,155.17,155.32,361400.0,155.33,155.33,155.17,155.32,361400.0
2013-03-18 15:00:00,155.32,155.4,155.14,155.36,1856900.0,155.32,155.4,155.14,155.36,1856900.0
2013-03-19 09:30:00,155.22,155.33,155.1,155.21,509700.0,155.22,155.33,155.1,155.21,509700.0
2013-03-19 10:00:00,155.21,156.13,155.21,155.79,2639500.0,155.21,156.13,155.21,155.79,2639500.0
2013-03-19 11:00:00,155.79,156.22,155.73,156.06,1980900.0,155.79,156.22,155.73,156.06,1980900.0
2013-03-19 12:00:00,156.07,156.29,155.92,156.23,1077800.0,156.07,156.29,155.92,156.23,1077800.0
2013-03-19 13:00:00,156.24,156.34,155.93,156.04,913400.0,156.24,156.34,155.93,156.04,913400.0
2013-03-19 14:00:00,156.03,156.15,155.72,155.87,1269600.0,156.03,156.15,155.72,155.87,1269600.0
2013-03-19 15:00:00,155.87,156.09,155.76,156.07,1386600.0,155.87,156.09,155.76,156.07,1386600.0
2013-03-20 09:30:00,155.53,155.71,155.44,155.62,543400.0,155.53,155.71,155.44,155.62,543400.0
2013-03-20 10:00:00,155.61,155.83,155.34,155.48,887800.0,155.61,155.83,155.34,155.48,887800.0
2013-03-20 11:00:00,155.48,155.82,155.44,155.54,568700.0,155.48,155.82,155.44,155.54,568700.0
2013-03-20 12:00:00,155.54,155.57,155.38,155.53,343100.0,155.54,155.57,155.38,155.53,343100.0
2013-03-20 13:00:00,155.52,155.72,155.42,155.49,623100.0,155.52,155.72,155.42,155.49,623100.0
2013-03-20 14:00:00,155.53,155.77,154.88,155.51,1791400.0,155.53,155.77,154.88,155.51,1791400.0
2013-03-20 15:00:00,155.51,155.62,155.32,155.36,1487800.0,155.51,155.62,155.32,155.36,1487800.0
2013-03-21 09:30:00,156.17,156.25,155.88,156.18,657200.0,156.17,156.25,155.88,156.18,657200.0
2013-03-21 10:00:00,156.19,156.43,156.07,156.2,988000.0,156.19,156.43,156.07,156.2,988000.0
2013-03-21 11:00:00,156.19,156.33,156.03,156.22,689700.0,156.19,156.33,156.03,156.22,689700.0
2013-03-21 12:00:00,156.23,156.24,156.05,156.13,245800.0,156.23,156.24,156.05,156.13,245800.0
2013-03-21 13:00:00,156.12,156.38,156.09,156.3,497700.0,156.12,156.38,156.09,156.3,497700.0
2013-03-21 14:00:00,156.29,156.37,156.22,156.28,378700.0,156.29,156.37,156.22,156.28,378700.0
2013-03-21 15:00:00,156.28,156.34,156.18,156.25,843800.0,156.28,156.34,156.18,156.25,843800.0
2013-03-22 09:30:00,155.47,155.66,155.42,155.61,547800.0,155.47,155.66,155.42,155.61,547800.0
2013-03-22 10:00:00,155.62,155.99,155.4,155.63,963700.0,155.62,155.99,155.4,155.63,963700.0
2013-03-22 11:00:00,155.62,155.7,155.53,155.63,629600.0,155.62,155.7,155.53,155.63,629600.0
2013-03-22 12:00:00,155.63,155.67,155.44,155.52,434900.0,155.63,155.67,155.44,155.52,434900.0
2013-03-22 13:00:00,155.52,155.54,155.42,155.47,304000.0,155.52,155.54,155.42,155.47,304000.0
2013-03-22 14:00:00,155.48,155.61,155.44,155.54,429700.0,155.48,155.61,155.44,155.54,429700.0
2013-03-22 15:00:00,155.55,155.69,155.51,155.54,887200.0,155.55,155.69,155.51,155.54,887200.0
2013-03-25 09:30:00,154.71,154.72,154.4,154.41,714700.0,154.71,154.72,154.4,154.41,714700.0
2013-03-25 10:00:00,154.41,154.89,154.36,154.72,948800.0,154.41,154.89,154.36,154.72,948800.0
2013-03-25 11:00:00,154.71,155.48,154.69,154.9,1545500.0,154.71,155.48,154.69,154.9,1545500.0
2013-03-25 12:00:00,154.89,155.32,154.85,155.31,667100.0,154.89,155.32,154.85,155.31,667100.0
2013-03-25 13:00:00,155.31,155.57,155.06,155.11,1013400.0,155.31,155.57,155.06,155.11,1013400.0
2013-03-25 14:00:00,155.1,155.32,155.02,155.2,344800.0,155.1,155.32,155.02,155.2,344800.0
2013-03-25 15:00:00,155.21,155.35,155.18,155.24,841200.0,155.21,155.35,155.18,155.24,841200.0
2013-03-26 09:30:00,154.47,154.59,154.28,154.48,582100.0,154.47,154.59,154.28,154.48,582100.0
2013-03-26 10:00:00,154.52,154.91,154.41,154.69,1702900.0,154.52,154.91,154.41,154.69,1702900.0
2013-03-26 11:00:00,154.68,154.88,154.55,154.85,1087900.0,154.68,154.88,154.55,154.85,1087900.0
2013-03-26 12:00:00,154.84,154.87,154.49,154.51,699200.0,154.84,154.87,154.49,154.51,699200.0
2013-03-26 13:00:00,154.51,154.61,154.34,154.51,575800.0,154.51,154.61,154.34,154.51,575800.0
2013-03-26 14:00:00,154.51,154.74,154.47,154.66,298700.0,154.51,154.74,154.47,154.66,298700.0
2013-03-26 15:00:00,154.67,154.88,154.65,154.74,1276400.0,154.67,154.88,154.65,154.74,1276400.0
2013-03-27 09:30:00,154.67,155.17,154.51,155.13,1347000.0,154.67,155.17,154.51,155.13,1347000.0
2013-03-27 10:00:00,155.12,155.58,155.0,155.23,1944200.0,155.12,155.58,155.0,155.23,1944200.0
2013-03-27 11:00:00,155.23,155.25,155.02,155.23,785300.0,155.23,155.25,155.02,155.23,785300.0
2013-03-27 12:00:00,155.22,155.37,155.19,155.36,428100.0,155.22,155.37,155.19,155.36,428100.0
2013-03-27 13:00:00,155.35,155.62,155.34,155.42,652600.0,155.35,155.62,155.34,155.42,652600.0
2013-03-27 14:00:00,155.42,155.51,155.4,155.44,321600.0,155.42,155.51,155.4,155.44,321600.0
2013-03-27 15:00:00,155.45,155.5,155.28,155.34,731400.0,155.45,155.5,155.28,155.34,731400.0
2013-03-28 09:30:00,154.5,154.79,154.49,154.76,667100.0,154.5,154.79,154.49,154.76,667100.0
2013-03-28 10:00:00,154.77,154.8,154.34,154.48,1198800.0,154.77,154.8,154.34,154.48,1198800.0
2013-03-28 11:00:00,154.48,154.7,154.47,154.49,976000.0,154.48,154.7,154.47,154.49,976000.0
2013-03-28 12:00:00,154.48,154.52,154.24,154.3,806800.0,154.48,154.52,154.24,154.3,806800.0
2013-03-28 13:00:00,154.29,154.44,154.22,154.26,612000.0,154.29,154.44,154.22,154.26,612000.0
2013-03-28 14:00:00,154.26,154.4,154.24,154.34,530500.0,154.26,154.4,154.24,154.34,530500.0
2013-03-28 15:00:00,154.34,154.58,154.29,154.46,1013100.0,154.34,154.58,154.29,154.46,1013100.0
2013-04-01 09:30:00,154.57,154.63,154.34,154.55,778100.0,154.57,154.63,154.34,154.55,778100.0
2013-04-01 10:00:00,154.57,154.93,154.3,154.56,929200.0,154.57,154.93,154.3,154.56,929200.0
2013-04-01 11:00:00,154.56,154.78,154.46,154.71,286200.0,154.56,154.78,154.46,154.71,286200.0
2013-04-01 12:00:00,154.74,154.82,154.58,154.69,475300.0,154.74,154.82,154.58,154.69,475300.0
2013-04-01 13:00:00,154.68,154.88,154.68,154.83,292000.0,154.68,154.88,154.68,154.83,292000.0
2013-04-01 14:00:00,154.84,154.85,154.64,154.64,443400.0,154.84,154.85,154.64,154.64,443400.0
2013-04-01 15:00:00,154.65,154.71,154.6,154.67,761500.0,154.65,154.71,154.6,154.67,761500.0
2013-04-02 09:30:00,153.09,153.31,152.9,153.11,1547000.0,153.09,153.31,152.9,153.11,1547000.0
2013-04-02 10:00:00,153.09,153.25,152.81,152.99,1643100.0,153.09,153.25,152.81,152.99,1643100.0
2013-04-02 11:00:00,152.97,153.19,152.78,152.92,840300.0,152.97,153.19,152.78,152.92,840300.0
2013-04-02 12:00:00,152.9,152.94,152.35,152.38,1613200.0,152.9,152.94,152.35,152.38,1613200.0
2013-04-02 13:00:00,152.37,152.57,152.26,152.49,1182400.0,152.37,152.57,152.26,152.49,1182400.0
2013-04-02 14:00:00,152.5,152.58,152.46,152.48,493000.0,152.5,152.58,152.46,152.48,493000.0
2013-04-02 15:00:00,152.47,152.49,152.37,152.44,1163400.0,152.47,152.49,152.37,152.44,1163400.0
2013-04-03 09:30:00,152.02,152.32,152.01,152.22,970700.0,152.02,152.32,152.01,152.22,970700.0
2013-04-03 10:00:00,152.22,152.53,151.81,151.96,2066700.0,152.22,152.53,151.81,151.96,2066700.0
2013-04-03 11:00:00,151.99,152.19,151.53,151.63,1242200.0,151.99,152.19,151.53,151.63,1242200.0
2013-04-03 12:00:00,151.63,151.73,150.49,150.93,3606800.0,151.63,151.73,150.49,150.93,3606800.0
2013-04-03 13:00:00,150.93,150.93,149.92,150.24,3484400.0,150.93,150.93,149.92,150.24,3484400.0
2013-04-03 14:00:00,150.26,150.7,150.21,150.52,1388900.0,150.26,150.7,150.21,150.52,1388900.0
2013-04-03 15:00:00,150.52,150.9,150.52,150.75,1907600.0,150.52,150.9,150.52,150.75,1907600.0
2013-04-04 09:30:00,149.67,150.04,149.44,149.95,2251900.0,149.67,150.04,149.44,149.95,2251900.0
2013-04-04 10:00:00,149.95,150.12,149.6,149.8,1965600.0,149.95,150.12,149.6,149.8,1965600.0
2013-04-04 11:00:00,149.81,150.09,149.55,149.65,1420700.0,149.81,150.09,149.55,149.65,1420700.0
2013-04-04 12:00:00,149.64,149.95,149.64,149.77,551500.0,149.64,149.95,149.64,149.77,551500.0
2013-04-04 13:00:00,149.77,150.6,149.74,150.45,1271100.0,149.77,150.6,149.74,150.45,1271100.0
2013-04-04 14:00:00,150.46,150.56,150.25,150.31,1012100.0,150.46,150.56,150.25,150.31,1012100.0
2013-04-04 15:00:00,150.33,150.44,150.23,150.25,934700.0,150.33,150.44,150.23,150.25,934700.0
2013-04-05 09:30:00,151.54,151.75,151.07,151.5,1360100.0,151.54,151.75,151.07,151.5,1360100.0
2013-04-05 10:00:00,151.52,151.69,151.21,151.65,1700400.0,151.52,151.69,151.21,151.65,1700400.0
2013-04-05 11:00:00,151.65,151.77,151.45,151.62,1172100.0,151.65,151.77,151.45,151.62,1172100.0
2013-04-05 12:00:00,151.63,152.35,151.53,152.32,2156500.0,151.63,152.35,151.53,152.32,2156500.0
2013-04-05 13:00:00,152.32,152.83,152.15,152.72,1897500.0,152.32,152.83,152.15,152.72,1897500.0
2013-04-05 14:00:00,152.72,152.96,152.61,152.79,944900.0,152.72,152.96,152.61,152.79,944900.0
2013-04-05 15:00:00,152.79,152.86,152.57,152.8,1767300.0,152.79,152.86,152.57,152.8,1767300.0
2013-04-08 09:30:00,152.41,152.59,152.35,152.4,712200.0,152.41,152.59,152.35,152.4,712200.0
2013-04-08 10:00:00,152.41,152.52,151.79,151.9,1230700.0,152.41,152.52,151.79,151.9,1230700.0
2013-04-08 11:00:00,151.9,152.08,151.6,151.95,625800.0,151.9,152.08,151.6,151.95,625800.0
2013-04-08 12:00:00,151.95,152.2,151.89,152.12,345200.0,151.95,152.2,151.89,152.12,345200.0
2013-04-08 13:00:00,152.12,152.27,152.02,152.09,396900.0,152.12,152.27,152.02,152.09,396900.0
2013-04-08 14:00:00,152.12,152.2,152.05,152.17,413000.0,152.12,152.2,152.05,152.17,413000.0
2013-04-08 15:00:00,152.16,152.31,152.13,152.16,757100.0,152.16,152.31,152.13,152.16,757100.0
2013-04-09 09:30:00,152.31,152.72,152.28,152.56,560200.0,152.31,152.72,152.28,152.56,560200.0
2013-04-09 10:00:00,152.58,153.72,152.48,153.7,2483700.0,152.58,153.72,152.48,153.7,2483700.0
2013-04-09 11:00:00,153.69,153.85,153.47,153.79,1065400.0,153.69,153.85,153.47,153.79,1065400.0
2013-04-09 12:00:00,153.79,153.85,153.32,153.39,548900.0,153.79,153.85,153.32,153.39,548900.0
2013-04-09 13:00:00,153.39,153.63,153.37,153.41,489600.0,153.39,153.63,153.37,153.41,489600.0
2013-04-09 14:00:00,153.42,153.56,153.37,153.45,348700.0,153.42,153.56,153.37,153.45,348700.0
2013-04-09 15:00:00,153.46,153.53,153.24,153.36,980400.0,153.46,153.53,153.24,153.36,980400.0
2013-04-10 09:30:00,152.67,152.71,152.1,152.3,1839100.0,152.67,152.71,152.1,152.3,1839100.0
2013-04-10 10:00:00,152.31,152.43,151.67,151.75,1984400.0,152.31,152.43,151.67,151.75,1984400.0
2013-04-10 11:00:00,151.75,152.03,151.68,151.96,2027000.0,151.75,152.03,151.68,151.96,2027000.0
2013-04-10 12:00:00,151.97,152.02,150.58,150.8,2927700.0,151.97,152.02,150.58,150.8,2927700.0
2013-04-10 13:00:00,150.79,151.12,150.61,151.03,2361900.0,150.79,151.12,150.61,151.03,2361900.0
2013-04-10 14:00:00,151.03,151.28,150.92,151.12,1064800.0,151.03,151.28,150.92,151.12,1064800.0
2013-04-10 15:00:00,151.13,151.14,150.69,150.77,2533600.0,151.13,151.14,150.69,150.77,2533600.0
2013-04-11 09:30:00,150.76,151.48,150.63,151.37,1357800.0,150.76,151.48,150.63,151.37,1357800.0
2013-04-11 10:00:00,151.38,151.71,151.27,151.46,1507600.0,151.38,151.71,151.27,151.46,1507600.0
2013-04-11 11:00:00,151.45,151.55,151.2,151.42,810100.0,151.45,151.55,151.2,151.42,810100.0
2013-04-11 12:00:00,151.41,151.69,151.26,151.47,503200.0,151.41,151.69,151.26,151.47,503200.0
2013-04-11 13:00:00,151.47,151.57,151.21,151.22,721900.0,151.47,151.57,151.21,151.22,721900.0
2013-04-11 14:00:00,151.21,151.36,151.17,151.27,662900.0,151.21,151.36,151.17,151.27,662900.0
2013-04-11 15:00:00,151.27,151.32,150.9,151.04,1608100.0,151.27,151.32,150.9,151.04,1608100.0
2013-04-12 09:30:00,148.63,148.85,148.11,148.27,3001200.0,148.63,148.85,148.11,148.27,3001200.0
2013-04-12 10:00:00,148.26,148.65,145.4,145.57,14773600.0,148.26,148.65,145.4,145.57,14773600.0
2013-04-12 11:00:00,145.58,145.93,144.34,145.69,12359900.0,145.58,145.93,144.34,145.69,12359900.0
2013-04-12 12:00:00,145.69,145.87,145.31,145.67,2834000.0,145.69,145.87,145.31,145.67,2834000.0
2013-04-12 13:00:00,145.67,145.7,145.02,145.41,3127300.0,145.67,145.7,145.02,145.41,3127300.0
2013-04-12 14:00:00,145.41,145.51,145.05,145.1,2081100.0,145.41,145.51,145.05,145.1,2081100.0
2013-04-12 15:00:00,145.09,145.13,143.43,143.93,9294500.0,145.09,145.13,143.43,143.93,9294500.0
2013-04-15 09:30:00,136.0,136.75,135.56,135.83,11798000.0,136.0,136.75,135.56,135.83,11798000.0
2013-04-15 10:00:00,135.83,135.92,131.23,132.0,22991900.0,135.83,135.92,131.23,132.0,22991900.0
2013-04-15 11:00:00,132.0,133.5,131.1,133.42,13418800.0,132.0,133.5,131.1,133.42,13418800.0
2013-04-15 12:00:00,133.42,133.83,132.32,132.62,5905600.0,133.42,133.83,132.32,132.62,5905600.0
2013-04-15 13:00:00,132.62,133.23,131.6,132.45,6507200.0,132.62,133.23,131.6,132.45,6507200.0
2013-04-15 14:00:00,132.44,132.64,130.51,130.6,7948400.0,132.44,132.64,130.51,130.6,7948400.0
2013-04-15 15:00:00,130.6,132.41,130.58,131.3,12080900.0,130.6,132.41,130.58,131.3,12080900.0
2013-04-16 09:30:00,134.87,135.11,133.4,133.54,7314300.0,134.87,135.11,133.4,133.54,7314300.0
2013-04-16 10:00:00,133.53,134.38,132.63,134.37,8970600.0,133.53,134.38,132.63,134.37,8970600.0
2013-04-16 11:00:00,134.37,134.78,134.02,134.36,3923900.0,134.37,134.78,134.02,134.36,3923900.0
2013-04-16 12:00:00,134.36,134.38,132.85,133.38,5083300.0,134.36,134.38,132.85,133.38,5083300.0
2013-04-16 13:00:00,133.38,134.48,133.22,134.14,3508000.0,133.38,134.48,133.22,134.14,3508000.0
2013-04-16 14:00:00,134.13,134.18,132.1,132.14,4705600.0,134.13,134.18,132.1,132.14,4705600.0
2013-04-16 15:00:00,132.15,132.9,131.76,132.83,6274800.0,132.15,132.9,131.76,132.83,6274800.0
2013-04-17 09:30:00,133.81,134.6,133.61,134.2,3549400.0,133.81,134.6,133.61,134.2,3549400.0
2013-04-17 10:00:00,134.2,134.95,133.73,134.12,4975000.0,134.2,134.95,133.73,134.12,4975000.0
2013-04-17 11:00:00,134.12,134.75,134.01,134.09,2489500.0,134.12,134.75,134.01,134.09,2489500.0
2013-04-17 12:00:00,134.11,134.23,132.84,133.1,3050600.0,134.11,134.23,132.84,133.1,3050600.0
2013-04-17 13:00:00,133.09,133.79,133.06,133.24,2295100.0,133.09,133.79,133.06,133.24,2295100.0
2013-04-17 14:00:00,133.24,133.39,132.33,132.87,2617800.0,133.24,133.39,132.33,132.87,2617800.0
2013-04-17 15:00:00,132.9,133.05,132.32,132.84,3229200.0,132.9,133.05,132.32,132.84,3229200.0
2013-04-18 09:30:00,134.11,134.55,133.62,134.38,2646400.0,134.11,134.55,133.62,134.38,2646400.0
2013-04-18 10:00:00,134.37,135.23,133.89,134.91,5544000.0,134.37,135.23,133.89,134.91,5544000.0
2013-04-18 11:00:00,134.91,135.31,134.23,134.35,3319900.0,134.91,135.31,134.23,134.35,3319900.0
2013-04-18 12:00:00,134.35,134.6,134.07,134.49,1615500.0,134.35,134.6,134.07,134.49,1615500.0
2013-04-18 13:00:00,134.47,134.92,134.46,134.64,932600.0,134.47,134.92,134.46,134.64,932600.0
2013-04-18 14:00:00,134.6,134.6,134.17,134.25,1060200.0,134.6,134.6,134.17,134.25,1060200.0
2013-04-18 15:00:00,134.24,134.41,134.08,134.33,1408100.0,134.24,134.41,134.08,134.33,1408100.0
2013-04-19 09:30:00,135.99,136.02,135.27,135.6,2566600.0,135.99,136.02,135.27,135.6,2566600.0
2013-04-19 10:00:00,135.6,136.0,135.47,135.63,2586800.0,135.6,136.0,135.47,135.63,2586800.0
2013-04-19 11:00:00,135.61,135.79,135.27,135.47,1544500.0,135.61,135.79,135.27,135.47,1544500.0
2013-04-19 12:00:00,135.43,135.56,134.74,134.95,2637400.0,135.43,135.56,134.74,134.95,2637400.0
2013-04-19 13:00:00,134.95,135.49,134.6,135.23,1407400.0,134.95,135.49,134.6,135.23,1407400.0
2013-04-19 14:00:00,135.22,135.67,134.96,135.67,1041000.0,135.22,135.67,134.96,135.67,1041000.0
2013-04-19 15:00:00,135.64,135.66,135.35,135.48,1766800.0,135.64,135.66,135.35,135.48,1766800.0
2013-04-22 09:30:00,138.16,138.27,137.59,137.64,2996500.0,138.16,138.27,137.59,137.64,2996500.0
2013-04-22 10:00:00,137.65,137.97,137.22,137.79,3372500.0,137.65,137.97,137.22,137.79,3372500.0
2013-04-22 11:00:00,137.79,137.85,137.54,137.55,1535900.0,137.79,137.85,137.54,137.55,1535900.0
2013-04-22 12:00:00,137.55,137.77,137.27,137.61,1116800.0,137.55,137.77,137.27,137.61,1116800.0
2013-04-22 13:00:00,137.61,138.0,137.45,137.93,1647100.0,137.61,138.0,137.45,137.93,1647100.0
2013-04-22 14:00:00,137.92,138.13,137.88,137.93,1224300.0,137.92,138.13,137.88,137.93,1224300.0
2013-04-22 15:00:00,137.92,137.92,137.77,137.88,1393500.0,137.92,137.92,137.77,137.88,1393500.0
2013-04-23 09:30:00,137.22,137.24,135.85,136.12,3030100.0,137.22,137.24,135.85,136.12,3030100.0
2013-04-23 10:00:00,136.08,136.61,135.92,136.25,2910400.0,136.08,136.61,135.92,136.25,2910400.0
2013-04-23 11:00:00,136.24,137.0,136.16,136.8,1622500.0,136.24,137.0,136.16,136.8,1622500.0
2013-04-23 12:00:00,136.78,136.98,136.47,136.7,876900.0,136.78,136.98,136.47,136.7,876900.0
2013-04-23 13:00:00,136.71,137.19,136.25,136.52,1375100.0,136.71,137.19,136.25,136.52,1375100.0
2013-04-23 14:00:00,136.52,136.81,136.28,136.71,690000.0,136.52,136.81,136.28,136.71,690000.0
2013-04-23 15:00:00,136.71,136.91,136.54,136.85,926000.0,136.71,136.91,136.54,136.85,926000.0
2013-04-24 09:30:00,138.08,138.55,138.01,138.22,1529200.0,138.08,138.55,138.01,138.22,1529200.0
2013-04-24 10:00:00,138.22,138.36,137.67,138.02,2294000.0,138.22,138.36,137.67,138.02,2294000.0
2013-04-24 11:00:00,138.03,138.07,137.54,137.84,1511000.0,138.03,138.07,137.54,137.84,1511000.0
2013-04-24 12:00:00,137.84,137.84,137.5,137.68,594400.0,137.84,137.84,137.5,137.68,594400.0
2013-04-24 13:00:00,137.68,138.09,137.45,138.07,717200.0,137.68,138.09,137.45,138.07,717200.0
2013-04-24 14:00:00,138.07,138.22,137.93,137.97,761800.0,138.07,138.22,137.93,137.97,761800.0
2013-04-24 15:00:00,138.0,138.4,138.0,138.35,1395100.0,138.0,138.4,138.0,138.35,1395100.0
2013-04-25 09:30:00,140.0,140.18,139.78,140.17,1805600.0,140.0,140.18,139.78,140.17,1805600.0
2013-04-25 10:00:00,140.18,141.0,140.1,140.43,3971000.0,140.18,141.0,140.1,140.43,3971000.0
2013-04-25 11:00:00,140.42,140.96,140.42,140.62,1562300.0,140.42,140.96,140.42,140.62,1562300.0
2013-04-25 12:00:00,140.63,141.0,140.52,140.94,1638100.0,140.63,141.0,140.52,140.94,1638100.0
2013-04-25 13:00:00,140.94,141.99,140.93,141.77,3420500.0,140.94,141.99,140.93,141.77,3420500.0
2013-04-25 14:00:00,141.78,142.08,141.65,141.77,1635800.0,141.78,142.08,141.65,141.77,1635800.0
2013-04-25 15:00:00,141.75,141.78,141.48,141.62,1997700.0,141.75,141.78,141.48,141.62,1997700.0
2013-04-26 09:30:00,142.32,142.5,142.02,142.11,1237300.0,142.32,142.5,142.02,142.11,1237300.0
2013-04-26 10:00:00,142.1,143.43,142.01,143.19,2735800.0,142.1,143.43,142.01,143.19,2735800.0
2013-04-26 11:00:00,143.18,143.26,140.5,140.76,5896400.0,143.18,143.26,140.5,140.76,5896400.0
2013-04-26 12:00:00,140.76,140.97,140.04,140.53,3736300.0,140.76,140.97,140.04,140.53,3736300.0
2013-04-26 13:00:00,140.5,141.2,140.24,141.12,1448200.0,140.5,141.2,140.24,141.12,1448200.0
2013-04-26 14:00:00,141.12,141.46,140.97,140.99,913300.0,141.12,141.46,140.97,140.99,913300.0
2013-04-26 15:00:00,140.97,141.16,140.7,140.92,1210800.0,140.97,141.16,140.7,140.92,1210800.0
2013-04-29 09:30:00,142.14,142.15,141.49,141.79,1589000.0,142.14,142.15,141.49,141.79,1589000.0
2013-04-29 10:00:00,141.81,142.66,141.6,142.42,1976000.0,141.81,142.66,141.6,142.42,1976000.0
2013-04-29 11:00:00,142.42,142.61,142.11,142.16,1295500.0,142.42,142.61,142.11,142.16,1295500.0
2013-04-29 12:00:00,142.19,142.26,141.83,141.94,839000.0,142.19,142.26,141.83,141.94,839000.0
2013-04-29 13:00:00,141.96,142.39,141.75,142.34,642000.0,141.96,142.39,141.75,142.34,642000.0
2013-04-29 14:00:00,142.29,142.33,141.94,141.98,397100.0,142.29,142.33,141.94,141.98,397100.0
2013-04-29 15:00:00,141.98,142.27,141.95,142.26,1729300.0,141.98,142.27,141.95,142.26,1729300.0
2013-04-30 09:30:00,142.27,142.34,141.75,141.86,1323100.0,142.27,142.34,141.75,141.86,1323100.0
2013-04-30 10:00:00,141.82,142.83,141.64,141.95,3002300.0,141.82,142.83,141.64,141.95,3002300.0
2013-04-30 11:00:00,141.96,142.17,141.55,141.99,1599700.0,141.96,142.17,141.55,141.99,1599700.0
2013-04-30 12:00:00,141.98,142.49,141.76,142.35,1011300.0,141.98,142.49,141.76,142.35,1011300.0
2013-04-30 13:00:00,142.35,142.64,142.26,142.49,780200.0,142.35,142.64,142.26,142.49,780200.0
2013-04-30 14:00:00,142.48,142.61,142.32,142.59,557500.0,142.48,142.61,142.32,142.59,557500.0
2013-04-30 15:00:00,142.57,142.81,142.42,142.74,1159000.0,142.57,142.81,142.42,142.74,1159000.0
2013-05-01 09:30:00,140.59,140.7,139.91,140.66,1949500.0,140.59,140.7,139.91,140.66,1949500.0
2013-05-01 10:00:00,140.64,140.74,139.54,139.73,2800300.0,140.64,140.74,139.54,139.73,2800300.0
2013-05-01 11:00:00,139.73,140.04,139.3,139.36,1225200.0,139.73,140.04,139.3,139.36,1225200.0
2013-05-01 12:00:00,139.35,139.88,139.31,139.78,813000.0,139.35,139.88,139.31,139.78,813000.0
2013-05-01 13:00:00,139.78,140.46,139.58,140.21,1031600.0,139.78,140.46,139.58,140.21,1031600.0
2013-05-01 14:00:00,140.21,141.55,139.9,141.18,2234100.0,140.21,141.55,139.9,141.18,2234100.0
2013-05-01 15:00:00,141.17,141.21,140.7,141.11,1509300.0,141.17,141.21,140.7,141.11,1509300.0
2013-05-02 09:30:00,142.01,142.47,141.79,142.34,1710100.0,142.01,142.47,141.79,142.34,1710100.0
2013-05-02 10:00:00,142.34,142.37,141.66,142.18,2088000.0,142.34,142.37,141.66,142.18,2088000.0
2013-05-02 11:00:00,142.16,142.36,141.64,142.16,1526200.0,142.16,142.36,141.64,142.16,1526200.0
2013-05-02 12:00:00,142.17,142.3,141.98,142.06,978700.0,142.17,142.3,141.98,142.06,978700.0
2013-05-02 13:00:00,142.06,142.21,141.93,141.97,728300.0,142.06,142.21,141.93,141.97,728300.0
2013-05-02 14:00:00,141.97,142.0,141.79,141.97,649800.0,141.97,142.0,141.79,141.97,649800.0
2013-05-02 15:00:00,141.98,141.98,141.84,141.9,881900.0,141.98,141.98,141.84,141.9,881900.0
2013-05-03 09:30:00,141.71,141.97,141.5,141.77,1150600.0,141.71,141.97,141.5,141.77,1150600.0
2013-05-03 10:00:00,141.78,142.71,141.73,141.83,3005100.0,141.78,142.71,141.73,141.83,3005100.0
2013-05-03 11:00:00,141.84,142.13,141.44,141.51,1907500.0,141.84,142.13,141.44,141.51,1907500.0
2013-05-03 12:00:00,141.51,142.1,141.44,141.86,976700.0,141.51,142.1,141.44,141.86,976700.0
2013-05-03 13:00:00,141.85,141.89,141.4,141.69,707200.0,141.85,141.89,141.4,141.69,707200.0
2013-05-03 14:00:00,141.69,141.92,141.6,141.85,690800.0,141.69,141.92,141.6,141.85,690800.0
2013-05-03 15:00:00,141.86,142.27,141.81,142.07,1351700.0,141.86,142.27,141.81,142.07,1351700.0
2013-05-06 09:30:00,142.33,142.47,141.76,141.89,858100.0,142.33,142.47,141.76,141.89,858100.0
2013-05-06 10:00:00,141.89,142.36,141.77,142.11,1321200.0,141.89,142.36,141.77,142.11,1321200.0
2013-05-06 11:00:00,142.15,142.15,141.69,141.99,882600.0,142.15,142.15,141.69,141.99,882600.0
2013-05-06 12:00:00,142.0,142.05,141.63,141.99,764700.0,142.0,142.05,141.63,141.99,764700.0
2013-05-06 13:00:00,141.98,142.24,141.92,142.15,606500.0,141.98,142.24,141.92,142.15,606500.0
2013-05-06 14:00:00,142.15,142.2,142.0,142.03,478000.0,142.15,142.2,142.0,142.03,478000.0
2013-05-06 15:00:00,142.06,142.19,142.04,142.14,763000.0,142.06,142.19,142.04,142.14,763000.0
2013-05-07 09:30:00,140.38,140.45,139.8,139.9,2028300.0,140.38,140.45,139.8,139.9,2028300.0
2013-05-07 10:00:00,139.89,140.23,139.37,139.9,3910900.0,139.89,140.23,139.37,139.9,3910900.0
2013-05-07 11:00:00,139.9,140.24,139.62,140.18,1799400.0,139.9,140.24,139.62,140.18,1799400.0
2013-05-07 12:00:00,140.2,140.64,140.06,140.4,1592700.0,140.2,140.64,140.06,140.4,1592700.0
2013-05-07 13:00:00,140.39,140.43,140.16,140.27,689700.0,140.39,140.43,140.16,140.27,689700.0
2013-05-07 14:00:00,140.28,140.44,139.91,140.43,981600.0,140.28,140.44,139.91,140.43,981600.0
2013-05-07 15:00:00,140.42,140.58,140.36,140.4,1274800.0,140.42,140.58,140.36,140.4,1274800.0
2013-05-08 09:30:00,141.76,142.13,141.75,141.98,1116600.0,141.76,142.13,141.75,141.98,1116600.0
2013-05-08 10:00:00,141.96,142.08,141.54,141.9,2698000.0,141.96,142.08,141.54,141.9,2698000.0
2013-05-08 11:00:00,141.89,141.92,141.49,141.65,1199000.0,141.89,141.92,141.49,141.65,1199000.0
2013-05-08 12:00:00,141.67,142.0,141.61,141.94,955600.0,141.67,142.0,141.61,141.94,955600.0
2013-05-08 13:00:00,141.95,142.81,141.94,142.43,2100700.0,141.95,142.81,141.94,142.43,2100700.0
2013-05-08 14:00:00,142.43,142.64,142.23,142.33,1161700.0,142.43,142.64,142.23,142.33,1161700.0
2013-05-08 15:00:00,142.33,142.49,142.26,142.45,830200.0,142.33,142.49,142.26,142.45,830200.0
2013-05-09 09:30:00,141.35,142.03,141.23,141.85,896900.0,141.35,142.03,141.23,141.85,896900.0
2013-05-09 10:00:00,141.85,141.97,141.54,141.84,1125900.0,141.85,141.97,141.54,141.84,1125900.0
2013-05-09 11:00:00,141.85,142.2,141.62,141.88,910000.0,141.85,142.2,141.62,141.88,910000.0
2013-05-09 12:00:00,141.88,142.36,141.8,142.25,437500.0,141.88,142.36,141.8,142.25,437500.0
2013-05-09 13:00:00,142.26,142.31,141.98,142.09,390400.0,142.26,142.31,141.98,142.09,390400.0
2013-05-09 14:00:00,142.09,142.09,140.74,140.75,1925000.0,142.09,142.09,140.74,140.75,1925000.0
2013-05-09 15:00:00,140.73,141.12,140.51,140.84,1847400.0,140.73,141.12,140.51,140.84,1847400.0
2013-05-10 09:30:00,138.22,138.47,137.8,138.32,2465700.0,138.22,138.47,137.8,138.32,2465700.0
2013-05-10 10:00:00,138.3,138.36,137.26,137.79,2954200.0,138.3,138.36,137.26,137.79,2954200.0
2013-05-10 11:00:00,137.83,138.04,137.47,137.66,1476100.0,137.83,138.04,137.47,137.66,1476100.0
2013-05-10 12:00:00,137.67,138.87,137.64,138.63,1880200.0,137.67,138.87,137.64,138.63,1880200.0
2013-05-10 13:00:00,138.63,139.14,138.57,138.95,882500.0,138.63,139.14,138.57,138.95,882500.0
2013-05-10 14:00:00,138.95,139.23,138.78,139.01,841400.0,138.95,139.23,138.78,139.01,841400.0
2013-05-10 15:00:00,139.01,139.75,139.0,139.63,1697700.0,139.01,139.75,139.0,139.63,1697700.0
2013-05-13 09:30:00,138.46,138.64,138.16,138.29,1152400.0,138.46,138.64,138.16,138.29,1152400.0
2013-05-13 10:00:00,138.29,138.84,138.24,138.62,1516100.0,138.29,138.84,138.24,138.62,1516100.0
2013-05-13 11:00:00,138.63,138.84,138.48,138.74,736400.0,138.63,138.84,138.48,138.74,736400.0
2013-05-13 12:00:00,138.74,138.97,138.64,138.78,747400.0,138.74,138.97,138.64,138.78,747400.0
2013-05-13 13:00:00,138.79,138.96,138.67,138.88,403200.0,138.79,138.96,138.67,138.88,403200.0
2013-05-13 14:00:00,138.88,138.94,138.63,138.65,353200.0,138.88,138.94,138.63,138.65,353200.0
2013-05-13 15:00:00,138.66,138.67,138.4,138.41,974600.0,138.66,138.67,138.4,138.41,974600.0
2013-05-14 09:30:00,137.96,138.86,137.87,138.65,1423800.0,137.96,138.86,137.87,138.65,1423800.0
2013-05-14 10:00:00,138.64,139.16,138.56,138.8,1843000.0,138.64,139.16,138.56,138.8,1843000.0
2013-05-14 11:00:00,138.8,138.93,138.03,138.34,1140700.0,138.8,138.93,138.03,138.34,1140700.0
2013-05-14 12:00:00,138.33,138.35,137.78,137.9,1282900.0,138.33,138.35,137.78,137.9,1282900.0
2013-05-14 13:00:00,137.91,138.21,137.82,137.88,988600.0,137.91,138.21,137.82,137.88,988600.0
2013-05-14 14:00:00,137.87,137.99,137.64,137.9,871200.0,137.87,137.99,137.64,137.9,871200.0
2013-05-14 15:00:00,137.89,138.15,137.82,137.82,934900.0,137.89,138.15,137.82,137.82,934900.0
2013-05-15 09:30:00,136.59,136.98,136.4,136.79,1439500.0,136.59,136.98,136.4,136.79,1439500.0
2013-05-15 10:00:00,136.78,136.8,134.75,135.05,5624100.0,136.78,136.8,134.75,135.05,5624100.0
2013-05-15 11:00:00,135.04,135.17,134.43,135.03,2861600.0,135.04,135.17,134.43,135.03,2861600.0
2013-05-15 12:00:00,135.04,135.65,134.83,134.95,1828900.0,135.04,135.65,134.83,134.95,1828900.0
2013-05-15 13:00:00,134.93,135.29,134.78,135.1,1160600.0,134.93,135.29,134.78,135.1,1160600.0
2013-05-15 14:00:00,135.1,135.28,134.75,134.82,1314600.0,135.1,135.28,134.75,134.82,1314600.0
2013-05-15 15:00:00,134.84,134.88,134.23,134.66,3056200.0,134.84,134.88,134.23,134.66,3056200.0
2013-05-16 09:30:00,133.16,133.72,133.0,133.46,2206400.0,133.16,133.72,133.0,133.46,2206400.0
2013-05-16 10:00:00,133.48,134.42,133.45,134.3,4512800.0,133.48,134.42,133.45,134.3,4512800.0
2013-05-16 11:00:00,134.31,134.48,133.59,134.07,1359900.0,134.31,134.48,133.59,134.07,1359900.0
2013-05-16 12:00:00,134.06,134.4,133.7,133.98,829200.0,134.06,134.4,133.7,133.98,829200.0
2013-05-16 13:00:00,133.99,134.36,133.84,134.12,668700.0,133.99,134.36,133.84,134.12,668700.0
2013-05-16 14:00:00,134.13,134.36,134.07,134.3,505400.0,134.13,134.36,134.07,134.3,505400.0
2013-05-16 15:00:00,134.31,134.35,134.0,134.1,1147700.0,134.31,134.35,134.0,134.1,1147700.0
2013-05-17 09:30:00,133.17,133.48,132.35,132.82,2307800.0,133.17,133.48,132.35,132.82,2307800.0
2013-05-17 10:00:00,132.82,132.82,131.5,131.55,4732800.0,132.82,132.82,131.5,131.55,4732800.0
2013-05-17 11:00:00,131.53,132.38,131.43,131.92,3217100.0,131.53,132.38,131.43,131.92,3217100.0
2013-05-17 12:00:00,131.91,132.15,131.74,132.08,1501900.0,131.91,132.15,131.74,132.08,1501900.0
2013-05-17 13:00:00,132.06,132.36,131.81,131.97,1374300.0,132.06,132.36,131.81,131.97,1374300.0
2013-05-17 14:00:00,131.98,132.07,131.7,131.85,1235600.0,131.98,132.07,131.7,131.85,1235600.0
2013-05-17 15:00:00,131.84,131.91,131.02,131.05,3866500.0,131.84,131.91,131.02,131.05,3866500.0
2013-05-20 09:30:00,130.88,131.4,130.85,130.95,1658100.0,130.88,131.4,130.85,130.95,1658100.0
2013-05-20 10:00:00,130.96,131.89,130.87,131.46,2665200.0,130.96,131.89,130.87,131.46,2665200.0
2013-05-20 11:00:00,131.46,132.36,131.33,132.27,3186400.0,131.46,132.36,131.33,132.27,3186400.0
2013-05-20 12:00:00,132.28,135.32,132.18,133.92,6604000.0,132.28,135.32,132.18,133.92,6604000.0
2013-05-20 13:00:00,133.92,134.2,133.68,133.81,1616100.0,133.92,134.2,133.68,133.81,1616100.0
2013-05-20 14:00:00,133.8,134.32,133.69,134.23,1257700.0,133.8,134.32,133.69,134.23,1257700.0
2013-05-20 15:00:00,134.25,135.28,134.21,135.12,2475600.0,134.25,135.28,134.21,135.12,2475600.0
2013-05-21 09:30:00,132.17,132.72,131.55,131.68,2651400.0,132.17,132.72,131.55,131.68,2651400.0
2013-05-21 10:00:00,131.67,132.7,131.45,132.54,3922300.0,131.67,132.7,131.45,132.54,3922300.0
2013-05-21 11:00:00,132.54,133.06,131.95,132.87,2185300.0,132.54,133.06,131.95,132.87,2185300.0
2013-05-21 12:00:00,132.85,133.65,132.85,133.24,1363300.0,132.85,133.65,132.85,133.24,1363300.0
2013-05-21 13:00:00,133.21,133.61,132.99,132.99,940200.0,133.21,133.61,132.99,132.99,940200.0
2013-05-21 14:00:00,133.02,133.17,132.72,132.93,673300.0,133.02,133.17,132.72,132.93,673300.0
2013-05-21 15:00:00,132.93,133.15,132.64,132.88,1248400.0,132.93,133.15,132.64,132.88,1248400.0
2013-05-22 09:30:00,134.18,134.51,133.71,134.14,1363500.0,134.18,134.51,133.71,134.14,1363500.0
2013-05-22 10:00:00,134.15,136.77,132.14,132.79,11119500.0,134.15,136.77,132.14,132.79,11119500.0
2013-05-22 11:00:00,132.8,133.76,132.46,132.99,2534700.0,132.8,133.76,132.46,132.99,2534700.0
2013-05-22 12:00:00,133.0,133.25,132.4,132.95,1772800.0,133.0,133.25,132.4,132.95,1772800.0
2013-05-22 13:00:00,132.97,132.98,131.45,131.86,2179400.0,132.97,132.98,131.45,131.86,2179400.0
2013-05-22 14:00:00,131.87,132.19,130.95,131.56,3160200.0,131.87,132.19,130.95,131.56,3160200.0
2013-05-22 15:00:00,131.54,132.24,131.32,131.96,1566600.0,131.54,132.24,131.32,131.96,1566600.0
2013-05-23 09:30:00,134.51,134.54,133.59,133.77,1575000.0,134.51,134.54,133.59,133.77,1575000.0
2013-05-23 10:00:00,133.8,134.25,133.26,133.98,2290700.0,133.8,134.25,133.26,133.98,2290700.0
2013-05-23 11:00:00,133.97,134.03,133.12,133.88,1803800.0,133.97,134.03,133.12,133.88,1803800.0
2013-05-23 12:00:00,133.91,134.32,133.66,134.17,770800.0,133.91,134.32,133.66,134.17,770800.0
2013-05-23 13:00:00,134.18,134.84,134.15,134.6,1091900.0,134.18,134.84,134.15,134.6,1091900.0
2013-05-23 14:00:00,134.6,134.73,134.43,134.62,693500.0,134.6,134.73,134.43,134.62,693500.0
2013-05-23 15:00:00,134.59,134.66,134.44,134.63,970500.0,134.59,134.66,134.44,134.63,970500.0
2013-05-24 09:30:00,134.11,134.5,133.95,134.38,745700.0,134.11,134.5,133.95,134.38,745700.0
2013-05-24 10:00:00,134.39,134.51,134.08,134.17,1150000.0,134.39,134.51,134.08,134.17,1150000.0
2013-05-24 11:00:00,134.16,134.28,134.03,134.16,594100.0,134.16,134.28,134.03,134.16,594100.0
2013-05-24 12:00:00,134.15,134.32,134.09,134.12,536000.0,134.15,134.32,134.09,134.12,536000.0
2013-05-24 13:00:00,134.11,134.3,134.08,134.19,335400.0,134.11,134.3,134.08,134.19,335400.0
2013-05-24 14:00:00,134.2,134.23,134.07,134.1,441500.0,134.2,134.23,134.07,134.1,441500.0
2013-05-24 15:00:00,134.09,134.09,133.64,133.79,1248200.0,134.09,134.09,133.64,133.79,1248200.0
2013-05-28 09:30:00,133.68,133.79,133.47,133.76,1048000.0,133.68,133.79,133.47,133.76,1048000.0
2013-05-28 10:00:00,133.74,133.74,132.8,133.51,1975300.0,133.74,133.74,132.8,133.51,1975300.0
2013-05-28 11:00:00,133.51,135.57,133.37,134.37,3129600.0,133.51,135.57,133.37,134.37,3129600.0
2013-05-28 12:00:00,134.38,134.75,133.9,133.99,1126100.0,134.38,134.75,133.9,133.99,1126100.0
2013-05-28 13:00:00,134.0,134.06,133.34,133.76,1555600.0,134.0,134.06,133.34,133.76,1555600.0
2013-05-28 14:00:00,133.76,133.83,133.49,133.59,974300.0,133.76,133.83,133.49,133.59,974300.0
2013-05-28 15:00:00,133.6,133.65,133.44,133.51,1297000.0,133.6,133.65,133.44,133.51,1297000.0
2013-05-29 09:30:00,134.09,134.21,133.69,133.98,1328600.0,134.09,134.21,133.69,133.98,1328600.0
2013-05-29 10:00:00,134.01,134.36,133.64,134.29,1727700.0,134.01,134.36,133.64,134.29,1727700.0
2013-05-29 11:00:00,134.31,134.56,134.04,134.21,1130800.0,134.31,134.56,134.04,134.21,1130800.0
2013-05-29 12:00:00,134.21,134.67,134.16,134.57,945500.0,134.21,134.67,134.16,134.57,945500.0
2013-05-29 13:00:00,134.57,134.74,134.44,134.51,849400.0,134.57,134.74,134.44,134.51,849400.0
2013-05-29 14:00:00,134.5,134.91,134.48,134.63,688700.0,134.5,134.91,134.48,134.63,688700.0
2013-05-29 15:00:00,134.63,134.88,134.57,134.85,867000.0,134.63,134.88,134.57,134.85,867000.0
2013-05-30 09:30:00,136.68,136.75,136.26,136.65,1439100.0,136.68,136.75,136.26,136.65,1439100.0
2013-05-30 10:00:00,136.66,137.11,136.55,136.85,2198100.0,136.66,137.11,136.55,136.85,2198100.0
2013-05-30 11:00:00,136.84,137.01,136.5,136.59,1096400.0,136.84,137.01,136.5,136.59,1096400.0
2013-05-30 12:00:00,136.6,136.97,136.43,136.65,774900.0,136.6,136.97,136.43,136.65,774900.0
2013-05-30 13:00:00,136.64,136.84,136.45,136.84,454300.0,136.64,136.84,136.45,136.84,454300.0
2013-05-30 14:00:00,136.83,136.91,136.62,136.78,522600.0,136.83,136.91,136.62,136.78,522600.0
2013-05-30 15:00:00,136.77,136.83,136.61,136.72,1017100.0,136.77,136.83,136.61,136.72,1017100.0
2013-05-31 09:30:00,135.71,136.05,134.74,135.05,1822900.0,135.71,136.05,134.74,135.05,1822900.0
2013-05-31 10:00:00,135.03,135.19,134.5,134.58,1840200.0,135.03,135.19,134.5,134.58,1840200.0
2013-05-31 11:00:00,134.56,135.04,134.36,134.94,943700.0,134.56,135.04,134.36,134.94,943700.0
2013-05-31 12:00:00,134.9,135.08,134.61,134.96,638300.0,134.9,135.08,134.61,134.96,638300.0
2013-05-31 13:00:00,134.96,134.98,134.52,134.76,657100.0,134.96,134.98,134.52,134.76,657100.0
2013-05-31 14:00:00,134.76,134.78,134.36,134.57,946000.0,134.76,134.78,134.36,134.57,946000.0
2013-05-31 15:00:00,134.56,134.71,133.89,133.91,2063600.0,134.56,134.71,133.89,133.91,2063600.0
2013-06-03 09:30:00,134.76,134.95,134.43,134.8,824400.0,134.76,134.95,134.43,134.8,824400.0
2013-06-03 10:00:00,134.8,136.03,134.8,135.69,2900600.0,134.8,136.03,134.8,135.69,2900600.0
2013-06-03 11:00:00,135.69,136.98,135.58,136.74,1942300.0,135.69,136.98,135.58,136.74,1942300.0
2013-06-03 12:00:00,136.74,136.91,136.51,136.59,790300.0,136.74,136.91,136.51,136.59,790300.0
2013-06-03 13:00:00,136.59,136.71,136.23,136.53,729200.0,136.59,136.71,136.23,136.53,729200.0
2013-06-03 14:00:00,136.54,136.65,136.34,136.38,413600.0,136.54,136.65,136.34,136.38,413600.0
2013-06-03 15:00:00,136.38,136.6,136.31,136.51,988400.0,136.38,136.6,136.31,136.51,988400.0
2013-06-04 09:30:00,135.21,135.44,134.93,135.1,821700.0,135.21,135.44,134.93,135.1,821700.0
2013-06-04 10:00:00,135.08,135.39,134.27,134.75,1519900.0,135.08,135.39,134.27,134.75,1519900.0
2013-06-04 11:00:00,134.75,135.21,134.65,135.07,902700.0,134.75,135.21,134.65,135.07,902700.0
2013-06-04 12:00:00,135.09,135.15,134.95,135.05,254800.0,135.09,135.15,134.95,135.05,254800.0
2013-06-04 13:00:00,135.06,135.28,134.97,135.17,434500.0,135.06,135.28,134.97,135.17,434500.0
2013-06-04 14:00:00,135.17,135.22,134.98,135.21,490700.0,135.17,135.22,134.98,135.21,490700.0
2013-06-04 15:00:00,135.21,135.33,135.11,135.23,1622100.0,135.21,135.33,135.11,135.23,1622100.0
2013-06-05 09:30:00,135.48,135.97,135.3,135.66,829600.0,135.48,135.97,135.3,135.66,829600.0
2013-06-05 10:00:00,135.68,136.22,135.51,135.9,1475700.0,135.68,136.22,135.51,135.9,1475700.0
2013-06-05 11:00:00,135.89,136.37,135.61,135.73,1141500.0,135.89,136.37,135.61,135.73,1141500.0
2013-06-05 12:00:00,135.71,135.89,135.46,135.67,636600.0,135.71,135.89,135.46,135.67,636600.0
2013-06-05 13:00:00,135.66,135.68,135.01,135.43,1099100.0,135.66,135.68,135.01,135.43,1099100.0
2013-06-05 14:00:00,135.44,135.53,135.2,135.36,658300.0,135.44,135.53,135.2,135.36,658300.0
2013-06-05 15:00:00,135.36,135.63,135.3,135.55,883200.0,135.36,135.63,135.3,135.55,883200.0
2013-06-06 09:30:00,135.39,135.47,134.98,135.33,863600.0,135.39,135.47,134.98,135.33,863600.0
2013-06-06 10:00:00,135.32,136.3,135.28,136.19,1333100.0,135.32,136.3,135.28,136.19,1333100.0
2013-06-06 11:00:00,136.19,136.76,135.48,136.38,1316200.0,136.19,136.76,135.48,136.38,1316200.0
2013-06-06 12:00:00,136.43,137.62,136.43,136.95,2693200.0,136.43,137.62,136.43,136.95,2693200.0
2013-06-06 13:00:00,136.98,137.13,136.57,136.82,880600.0,136.98,137.13,136.57,136.82,880600.0
2013-06-06 14:00:00,136.82,137.02,136.59,136.65,492400.0,136.82,137.02,136.59,136.65,492400.0
2013-06-06 15:00:00,136.64,136.67,136.43,136.54,778100.0,136.64,136.67,136.43,136.54,778100.0
2013-06-07 09:30:00,134.11,134.62,133.86,134.09,1762300.0,134.11,134.62,133.86,134.09,1762300.0
2013-06-07 10:00:00,134.08,134.31,133.75,134.03,1920900.0,134.08,134.31,133.75,134.03,1920900.0
2013-06-07 11:00:00,134.05,134.07,133.18,133.72,1948600.0,134.05,134.07,133.18,133.72,1948600.0
2013-06-07 12:00:00,133.71,133.89,133.38,133.68,826900.0,133.71,133.89,133.38,133.68,826900.0
2013-06-07 13:00:00,133.69,133.79,133.55,133.71,476500.0,133.69,133.79,133.55,133.71,476500.0
2013-06-07 14:00:00,133.7,133.86,133.47,133.47,514700.0,133.7,133.86,133.47,133.47,514700.0
2013-06-07 15:00:00,133.46,133.64,133.24,133.3,2077300.0,133.46,133.64,133.24,133.3,2077300.0
2013-06-10 09:30:00,133.3,133.72,132.99,133.56,1225300.0,133.3,133.72,132.99,133.56,1225300.0
2013-06-10 10:00:00,133.59,133.94,133.56,133.8,831300.0,133.59,133.94,133.56,133.8,831300.0
2013-06-10 11:00:00,133.8,134.1,133.67,133.86,839200.0,133.8,134.1,133.67,133.86,839200.0
2013-06-10 12:00:00,133.87,134.02,133.53,133.89,511100.0,133.87,134.02,133.53,133.89,511100.0
2013-06-10 13:00:00,133.9,134.18,133.82,134.12,389400.0,133.9,134.18,133.82,134.12,389400.0
2013-06-10 14:00:00,134.11,134.28,133.9,134.0,583300.0,134.11,134.28,133.9,134.0,583300.0
2013-06-10 15:00:00,134.02,134.03,133.77,133.95,689700.0,134.02,134.03,133.77,133.95,689700.0
2013-06-11 09:30:00,132.3,132.92,132.25,132.66,1080600.0,132.3,132.92,132.25,132.66,1080600.0
2013-06-11 10:00:00,132.65,133.31,132.53,132.76,1394100.0,132.65,133.31,132.53,132.76,1394100.0
2013-06-11 11:00:00,132.76,133.26,132.75,133.19,600500.0,132.76,133.26,132.75,133.19,600500.0
2013-06-11 12:00:00,133.2,133.2,132.86,133.08,563500.0,133.2,133.2,132.86,133.08,563500.0
2013-06-11 13:00:00,133.08,133.51,132.98,133.41,650700.0,133.08,133.51,132.98,133.41,650700.0
2013-06-11 14:00:00,133.42,133.51,133.12,133.32,634900.0,133.42,133.51,133.12,133.32,634900.0
2013-06-11 15:00:00,133.33,133.41,133.13,133.27,802600.0,133.33,133.41,133.13,133.27,802600.0
2013-06-12 09:30:00,132.95,133.78,132.83,133.66,880500.0,132.95,133.78,132.83,133.66,880500.0
2013-06-12 10:00:00,133.67,134.83,133.66,134.72,1687800.0,133.67,134.83,133.66,134.72,1687800.0
2013-06-12 11:00:00,134.74,134.78,134.23,134.44,1172300.0,134.74,134.78,134.23,134.44,1172300.0
2013-06-12 12:00:00,134.44,134.6,134.3,134.43,585000.0,134.44,134.6,134.3,134.43,585000.0
2013-06-12 13:00:00,134.43,134.67,134.43,134.46,559600.0,134.43,134.67,134.43,134.46,559600.0
2013-06-12 14:00:00,134.46,134.46,134.04,134.1,640000.0,134.46,134.46,134.04,134.1,640000.0
2013-06-12 15:00:00,134.1,134.26,134.06,134.25,510400.0,134.1,134.26,134.06,134.25,510400.0
2013-06-13 09:30:00,133.31,133.58,133.2,133.46,576100.0,133.31,133.58,133.2,133.46,576100.0
2013-06-13 10:00:00,133.47,134.12,133.41,133.64,1151700.0,133.47,134.12,133.41,133.64,1151700.0
2013-06-13 11:00:00,133.64,133.93,132.82,133.04,1649100.0,133.64,133.93,132.82,133.04,1649100.0
2013-06-13 12:00:00,133.06,133.42,132.92,133.27,597800.0,133.06,133.42,132.92,133.27,597800.0
2013-06-13 13:00:00,133.27,133.37,133.16,133.19,496300.0,133.27,133.37,133.16,133.19,496300.0
2013-06-13 14:00:00,133.2,133.36,132.98,133.31,409000.0,133.2,133.36,132.98,133.31,409000.0
2013-06-13 15:00:00,133.3,134.2,133.17,133.74,1413900.0,133.3,134.2,133.17,133.74,1413900.0
2013-06-14 09:30:00,134.0,134.31,133.88,134.27,624200.0,134.0,134.31,133.88,134.27,624200.0
2013-06-14 10:00:00,134.27,134.6,134.04,134.32,1070200.0,134.27,134.6,134.04,134.32,1070200.0
2013-06-14 11:00:00,134.32,134.42,133.99,134.19,421200.0,134.32,134.42,133.99,134.19,421200.0
2013-06-14 12:00:00,134.2,134.28,134.03,134.14,310100.0,134.2,134.28,134.03,134.14,310100.0
2013-06-14 13:00:00,134.14,134.25,134.13,134.18,211000.0,134.14,134.25,134.13,134.18,211000.0
2013-06-14 14:00:00,134.18,134.27,134.14,134.27,387400.0,134.18,134.27,134.14,134.27,387400.0
2013-06-14 15:00:00,134.27,134.46,134.18,134.4,739000.0,134.27,134.46,134.18,134.4,739000.0
2013-06-17 09:30:00,133.89,134.06,133.84,133.99,352000.0,133.89,134.06,133.84,133.99,352000.0
2013-06-17 10:00:00,133.99,133.99,133.59,133.77,863400.0,133.99,133.99,133.59,133.77,863400.0
2013-06-17 11:00:00,133.77,133.78,133.53,133.73,496800.0,133.77,133.78,133.53,133.73,496800.0
2013-06-17 12:00:00,133.74,133.95,133.67,133.74,365700.0,133.74,133.95,133.67,133.74,365700.0
2013-06-17 13:00:00,133.74,133.83,133.61,133.68,319600.0,133.74,133.83,133.61,133.68,319600.0
2013-06-17 14:00:00,133.68,133.77,133.52,133.73,425900.0,133.68,133.77,133.52,133.73,425900.0
2013-06-17 15:00:00,133.74,133.89,133.69,133.79,661600.0,133.74,133.89,133.69,133.79,661600.0
2013-06-18 09:30:00,132.72,132.96,132.23,132.29,1100100.0,132.72,132.96,132.23,132.29,1100100.0
2013-06-18 10:00:00,132.29,132.29,131.66,131.9,2278300.0,132.29,132.29,131.66,131.9,2278300.0
2013-06-18 11:00:00,131.9,132.03,131.53,131.96,837100.0,131.9,132.03,131.53,131.96,837100.0
2013-06-18 12:00:00,131.95,132.23,131.78,132.15,633500.0,131.95,132.23,131.78,132.15,633500.0
2013-06-18 13:00:00,132.15,132.3,132.1,132.13,374700.0,132.15,132.3,132.1,132.13,374700.0
2013-06-18 14:00:00,132.12,132.23,131.99,132.09,482800.0,132.12,132.23,131.99,132.09,482800.0
2013-06-18 15:00:00,132.09,132.26,132.07,132.14,1021700.0,132.09,132.26,132.07,132.14,1021700.0
2013-06-19 09:30:00,132.58,132.99,132.53,132.74,602600.0,132.58,132.99,132.53,132.74,602600.0
2013-06-19 10:00:00,132.75,132.92,132.63,132.83,667700.0,132.75,132.92,132.63,132.83,667700.0
2013-06-19 11:00:00,132.83,132.86,132.67,132.69,405000.0,132.83,132.86,132.67,132.69,405000.0
2013-06-19 12:00:00,132.7,132.9,132.7,132.76,455700.0,132.7,132.9,132.7,132.76,455700.0
2013-06-19 13:00:00,132.76,132.9,132.64,132.81,486000.0,132.76,132.9,132.64,132.81,486000.0
2013-06-19 14:00:00,132.84,133.15,131.13,131.34,5439900.0,132.84,133.15,131.13,131.34,5439900.0
2013-06-19 15:00:00,131.34,131.79,130.38,130.61,3667400.0,131.34,131.79,130.38,130.61,3667400.0
2013-06-20 09:30:00,125.21,126.38,124.86,125.79,5140900.0,125.21,126.38,124.86,125.79,5140900.0
2013-06-20 10:00:00,125.77,125.99,124.86,125.43,5159000.0,125.77,125.99,124.86,125.43,5159000.0
2013-06-20 11:00:00,125.43,125.77,124.92,125.13,2856800.0,125.43,125.77,124.92,125.13,2856800.0
2013-06-20 12:00:00,125.12,125.22,124.44,124.81,2833400.0,125.12,125.22,124.44,124.81,2833400.0
2013-06-20 13:00:00,124.8,124.99,123.95,124.11,2120000.0,124.8,124.99,123.95,124.11,2120000.0
2013-06-20 14:00:00,124.11,124.2,123.54,123.71,2373300.0,124.11,124.2,123.54,123.71,2373300.0
2013-06-20 15:00:00,123.7,123.86,123.33,123.6,4368500.0,123.7,123.86,123.33,123.6,4368500.0
2013-06-21 09:30:00,125.16,125.38,124.91,125.37,1825200.0,125.16,125.38,124.91,125.37,1825200.0
2013-06-21 10:00:00,125.37,125.46,124.77,124.97,2749600.0,125.37,125.46,124.77,124.97,2749600.0
2013-06-21 11:00:00,124.98,125.25,124.5,124.91,3009700.0,124.98,125.25,124.5,124.91,3009700.0
2013-06-21 12:00:00,124.92,125.34,124.46,125.29,2301800.0,124.92,125.34,124.46,125.29,2301800.0
2013-06-21 13:00:00,125.29,125.57,124.9,125.04,2042700.0,125.29,125.57,124.9,125.04,2042700.0
2013-06-21 14:00:00,125.03,125.33,124.95,125.22,1336900.0,125.03,125.33,124.95,125.22,1336900.0
2013-06-21 15:00:00,125.23,125.3,124.94,125.07,1527600.0,125.23,125.3,124.94,125.07,1527600.0
2013-06-24 09:30:00,124.32,124.61,124.11,124.36,1591200.0,124.32,124.61,124.11,124.36,1591200.0
2013-06-24 10:00:00,124.37,124.45,123.94,124.1,2138000.0,124.37,124.45,123.94,124.1,2138000.0
2013-06-24 11:00:00,124.1,124.38,123.59,123.85,1786900.0,124.1,124.38,123.59,123.85,1786900.0
2013-06-24 12:00:00,123.84,124.05,123.31,123.46,1683100.0,123.84,124.05,123.31,123.46,1683100.0
2013-06-24 13:00:00,123.47,123.92,123.34,123.92,1000300.0,123.47,123.92,123.34,123.92,1000300.0
2013-06-24 14:00:00,123.93,124.7,123.92,124.11,2124400.0,123.93,124.7,123.92,124.11,2124400.0
2013-06-24 15:00:00,124.11,124.27,123.92,123.93,1549300.0,124.11,124.27,123.92,123.93,1549300.0
2013-06-25 09:30:00,123.65,123.9,123.64,123.81,972300.0,123.65,123.9,123.64,123.81,972300.0
2013-06-25 10:00:00,123.81,123.81,122.88,123.33,2980200.0,123.81,123.81,122.88,123.33,2980200.0
2013-06-25 11:00:00,123.33,123.67,123.11,123.49,1139200.0,123.33,123.67,123.11,123.49,1139200.0
2013-06-25 12:00:00,123.47,123.51,123.25,123.41,619200.0,123.47,123.51,123.25,123.41,619200.0
2013-06-25 13:00:00,123.41,123.47,123.25,123.28,439600.0,123.41,123.47,123.25,123.28,439600.0
2013-06-25 14:00:00,123.27,123.5,123.2,123.28,425600.0,123.27,123.5,123.2,123.28,425600.0
2013-06-25 15:00:00,123.28,123.47,123.25,123.46,1017700.0,123.28,123.47,123.25,123.46,1017700.0
2013-06-26 09:30:00,119.88,119.9,119.31,119.54,2746900.0,119.88,119.9,119.31,119.54,2746900.0
2013-06-26 10:00:00,119.53,119.9,119.25,119.35,3747700.0,119.53,119.9,119.25,119.35,3747700.0
2013-06-26 11:00:00,119.34,119.56,118.86,119.33,3141300.0,119.34,119.56,118.86,119.33,3141300.0
2013-06-26 12:00:00,119.31,119.49,118.82,118.98,2250400.0,119.31,119.49,118.82,118.98,2250400.0
2013-06-26 13:00:00,118.97,119.18,118.8,119.04,2020700.0,118.97,119.18,118.8,119.04,2020700.0
2013-06-26 14:00:00,119.02,119.19,118.06,118.51,3367700.0,119.02,119.19,118.06,118.51,3367700.0
2013-06-26 15:00:00,118.51,118.91,118.13,118.3,3609200.0,118.51,118.91,118.13,118.3,3609200.0
2013-06-27 09:30:00,119.1,119.36,118.71,119.26,2438200.0,119.1,119.36,118.71,119.26,2438200.0
2013-06-27 10:00:00,119.25,119.51,118.61,118.62,2999300.0,119.25,119.51,118.61,118.62,2999300.0
2013-06-27 11:00:00,118.65,119.19,118.47,119.02,3382800.0,118.65,119.19,118.47,119.02,3382800.0
2013-06-27 12:00:00,119.02,119.07,118.33,118.38,1548300.0,119.02,119.07,118.33,118.38,1548300.0
2013-06-27 13:00:00,118.38,118.6,116.12,116.21,6459200.0,118.38,118.6,116.12,116.21,6459200.0
2013-06-27 14:00:00,116.21,116.71,115.65,116.36,6017200.0,116.21,116.71,115.65,116.36,6017200.0
2013-06-27 15:00:00,116.35,116.49,115.87,115.91,3701900.0,116.35,116.49,115.87,115.91,3701900.0
2013-06-28 09:30:00,115.22,115.88,114.68,115.13,3958300.0,115.22,115.88,114.68,115.13,3958300.0
2013-06-28 10:00:00,115.15,118.07,114.87,116.96,10902900.0,115.15,118.07,114.87,116.96,10902900.0
2013-06-28 11:00:00,116.97,118.02,116.96,117.95,3421700.0,116.97,118.02,116.96,117.95,3421700.0
2013-06-28 12:00:00,117.95,118.66,117.26,118.29,3112500.0,117.95,118.66,117.26,118.29,3112500.0
2013-06-28 13:00:00,118.32,118.84,118.21,118.56,2513300.0,118.32,118.84,118.21,118.56,2513300.0
2013-06-28 14:00:00,118.55,118.71,118.34,118.71,1641200.0,118.55,118.71,118.34,118.71,1641200.0
2013-06-28 15:00:00,118.7,119.33,118.5,119.14,3225300.0,118.7,119.33,118.5,119.14,3225300.0
2013-07-01 09:30:00,119.98,120.05,119.38,119.58,1881600.0,119.98,120.05,119.38,119.58,1881600.0
2013-07-01 10:00:00,119.59,120.56,119.38,120.38,3585200.0,119.59,120.56,119.38,120.38,3585200.0
2013-07-01 11:00:00,120.38,121.95,120.27,121.5,3841400.0,120.38,121.95,120.27,121.5,3841400.0
2013-07-01 12:00:00,121.5,121.75,121.3,121.58,1240700.0,121.5,121.75,121.3,121.58,1240700.0
2013-07-01 13:00:00,121.58,121.64,121.17,121.17,623000.0,121.58,121.64,121.17,121.17,623000.0
2013-07-01 14:00:00,121.13,121.22,120.68,121.08,1199300.0,121.13,121.22,120.68,121.08,1199300.0
2013-07-01 15:00:00,121.08,121.29,120.9,121.14,1019000.0,121.08,121.29,120.9,121.14,1019000.0
2013-07-02 09:30:00,121.34,121.47,120.95,120.99,1243400.0,121.34,121.47,120.95,120.99,1243400.0
2013-07-02 10:00:00,121.0,121.14,120.27,120.69,2071100.0,121.0,121.14,120.27,120.69,2071100.0
2013-07-02 11:00:00,120.69,121.05,120.52,120.67,1126900.0,120.69,121.05,120.52,120.67,1126900.0
2013-07-02 12:00:00,120.65,120.86,120.23,120.25,879200.0,120.65,120.86,120.23,120.25,879200.0
2013-07-02 13:00:00,120.28,120.51,119.91,120.43,960300.0,120.28,120.51,119.91,120.43,960300.0
2013-07-02 14:00:00,120.44,120.53,119.78,120.01,1432300.0,120.44,120.53,119.78,120.01,1432300.0
2013-07-02 15:00:00,120.02,120.28,119.99,120.1,996400.0,120.02,120.28,119.99,120.1,996400.0
2013-07-03 09:30:00,120.71,120.82,120.63,120.68,725200.0,120.71,120.82,120.63,120.68,725200.0
2013-07-03 10:00:00,120.73,121.77,120.69,121.46,2485400.0,120.73,121.77,120.69,121.46,2485400.0
2013-07-03 11:00:00,121.46,121.7,120.74,121.11,1671500.0,121.46,121.7,120.74,121.11,1671500.0
2013-07-03 12:00:00,121.11,121.25,120.54,120.72,1026100.0,121.11,121.25,120.54,120.72,1026100.0
2013-07-05 09:30:00,118.08,118.18,116.82,116.9,2410200.0,118.08,118.18,116.82,116.9,2410200.0
2013-07-05 10:00:00,116.91,117.47,116.74,117.35,1901900.0,116.91,117.47,116.74,117.35,1901900.0
2013-07-05 11:00:00,117.34,117.72,117.29,117.48,911900.0,117.34,117.72,117.29,117.48,911900.0
2013-07-05 12:00:00,117.47,117.52,117.32,117.47,519700.0,117.47,117.52,117.32,117.47,519700.0
2013-07-05 13:00:00,117.47,117.58,117.25,117.45,1779700.0,117.47,117.58,117.25,117.45,1779700.0
2013-07-05 14:00:00,117.46,117.5,117.27,117.42,738300.0,117.46,117.5,117.27,117.42,738300.0
2013-07-05 15:00:00,117.45,118.18,117.4,118.1,1687500.0,117.45,118.18,117.4,118.1,1687500.0
2013-07-08 09:30:00,119.1,119.22,118.93,119.06,1355500.0,119.1,119.22,118.93,119.06,1355500.0
2013-07-08 10:00:00,119.06,119.65,119.06,119.41,2074300.0,119.06,119.65,119.06,119.41,2074300.0
2013-07-08 11:00:00,119.42,119.54,119.24,119.34,1416800.0,119.42,119.54,119.24,119.34,1416800.0
2013-07-08 12:00:00,119.34,119.53,119.29,119.52,952500.0,119.34,119.53,119.29,119.52,952500.0
2013-07-08 13:00:00,119.51,119.58,119.39,119.58,522300.0,119.51,119.58,119.39,119.58,522300.0
2013-07-08 14:00:00,119.57,119.66,119.48,119.56,429600.0,119.57,119.66,119.48,119.56,429600.0
2013-07-08 15:00:00,119.56,119.58,119.46,119.49,762500.0,119.56,119.58,119.46,119.49,762500.0
2013-07-09 09:30:00,120.84,121.51,120.77,121.33,1346500.0,120.84,121.51,120.77,121.33,1346500.0
2013-07-09 10:00:00,121.34,121.41,120.37,120.74,2125300.0,121.34,121.41,120.37,120.74,2125300.0
2013-07-09 11:00:00,120.74,120.89,120.36,120.65,1032800.0,120.74,120.89,120.36,120.65,1032800.0
2013-07-09 12:00:00,120.62,120.76,120.51,120.66,681800.0,120.62,120.76,120.51,120.66,681800.0
2013-07-09 13:00:00,120.65,120.65,120.23,120.32,743400.0,120.65,120.65,120.23,120.32,743400.0
2013-07-09 14:00:00,120.29,120.44,120.05,120.31,619600.0,120.29,120.44,120.05,120.31,619600.0
2013-07-09 15:00:00,120.3,120.93,120.3,120.63,839600.0,120.3,120.93,120.3,120.63,839600.0
2013-07-10 09:30:00,121.15,121.23,120.93,121.18,635900.0,121.15,121.23,120.93,121.18,635900.0
2013-07-10 10:00:00,121.18,122.0,121.17,121.76,2193800.0,121.18,122.0,121.17,121.76,2193800.0
2013-07-10 11:00:00,121.77,121.87,121.2,121.46,1026000.0,121.77,121.87,121.2,121.46,1026000.0
2013-07-10 12:00:00,121.47,121.49,121.14,121.3,723400.0,121.47,121.49,121.14,121.3,723400.0
2013-07-10 13:00:00,121.3,121.4,120.59,120.85,1066600.0,121.3,121.4,120.59,120.85,1066600.0
2013-07-10 14:00:00,120.87,122.35,120.61,120.87,4192800.0,120.87,122.35,120.61,120.87,4192800.0
2013-07-10 15:00:00,120.87,121.23,120.65,120.92,940700.0,120.87,121.23,120.65,120.92,940700.0
2013-07-11 09:30:00,124.26,124.33,123.98,124.03,1673500.0,124.26,124.33,123.98,124.03,1673500.0
2013-07-11 10:00:00,124.03,124.32,123.7,123.83,2754600.0,124.03,124.32,123.7,123.83,2754600.0
2013-07-11 11:00:00,123.81,124.04,123.47,123.81,1391000.0,123.81,124.04,123.47,123.81,1391000.0
2013-07-11 12:00:00,123.81,123.9,123.61,123.82,1011800.0,123.81,123.9,123.61,123.82,1011800.0
2013-07-11 13:00:00,123.81,124.02,123.66,123.97,511000.0,123.81,124.02,123.66,123.97,511000.0
2013-07-11 14:00:00,123.96,124.23,123.83,124.19,782100.0,123.96,124.23,123.83,124.19,782100.0
2013-07-11 15:00:00,124.18,124.37,123.99,124.24,1485000.0,124.18,124.37,123.99,124.24,1485000.0
2013-07-12 09:30:00,123.52,123.92,123.38,123.83,812000.0,123.52,123.92,123.38,123.83,812000.0
2013-07-12 10:00:00,123.84,123.94,123.47,123.53,858300.0,123.84,123.94,123.47,123.53,858300.0
2013-07-12 11:00:00,123.52,123.89,123.52,123.66,897000.0,123.52,123.89,123.52,123.66,897000.0
2013-07-12 12:00:00,123.65,123.7,123.32,123.57,577800.0,123.65,123.7,123.32,123.57,577800.0
2013-07-12 13:00:00,123.58,123.65,123.33,123.49,563000.0,123.58,123.65,123.33,123.49,563000.0
2013-07-12 14:00:00,123.49,123.85,123.49,123.81,758200.0,123.49,123.85,123.49,123.81,758200.0
2013-07-12 15:00:00,123.83,124.3,123.82,124.1,1279600.0,123.83,124.3,123.82,124.1,1279600.0
2013-07-15 09:30:00,124.07,124.39,123.97,124.23,674000.0,124.07,124.39,123.97,124.23,674000.0
2013-07-15 10:00:00,124.22,124.3,124.03,124.16,749300.0,124.22,124.3,124.03,124.16,749300.0
2013-07-15 11:00:00,124.16,124.26,124.11,124.13,393500.0,124.16,124.26,124.11,124.13,393500.0
2013-07-15 12:00:00,124.12,124.27,124.08,124.15,367800.0,124.12,124.27,124.08,124.15,367800.0
2013-07-15 13:00:00,124.13,124.24,123.97,123.97,302600.0,124.13,124.24,123.97,123.97,302600.0
2013-07-15 14:00:00,123.96,124.13,123.84,124.1,388800.0,123.96,124.13,123.84,124.1,388800.0
2013-07-15 15:00:00,124.11,124.26,124.1,124.19,651100.0,124.11,124.26,124.1,124.19,651100.0
2013-07-16 09:30:00,124.76,124.88,124.72,124.78,419500.0,124.76,124.88,124.72,124.78,419500.0
2013-07-16 10:00:00,124.79,125.21,124.64,124.9,1502900.0,124.79,125.21,124.64,124.9,1502900.0
2013-07-16 11:00:00,124.91,124.94,124.33,124.6,982800.0,124.91,124.94,124.33,124.6,982800.0
2013-07-16 12:00:00,124.58,124.9,124.52,124.81,662300.0,124.58,124.9,124.52,124.81,662300.0
2013-07-16 13:00:00,124.81,124.86,124.68,124.84,300300.0,124.81,124.86,124.68,124.84,300300.0
2013-07-16 14:00:00,124.84,124.86,124.64,124.73,298300.0,124.84,124.86,124.64,124.73,298300.0
2013-07-16 15:00:00,124.73,124.95,124.69,124.87,665500.0,124.73,124.95,124.69,124.87,665500.0
2013-07-17 09:30:00,125.03,125.24,124.99,125.06,753500.0,125.03,125.24,124.99,125.06,753500.0
2013-07-17 10:00:00,125.08,125.7,123.42,123.92,3900700.0,125.08,125.7,123.42,123.92,3900700.0
2013-07-17 11:00:00,123.91,124.15,122.73,122.98,2290400.0,123.91,124.15,122.73,122.98,2290400.0
2013-07-17 12:00:00,122.94,123.56,122.9,123.48,901600.0,122.94,123.56,122.9,123.48,901600.0
2013-07-17 13:00:00,123.48,123.62,123.19,123.29,487500.0,123.48,123.62,123.19,123.29,487500.0
2013-07-17 14:00:00,123.3,123.55,123.21,123.25,405400.0,123.3,123.55,123.21,123.25,405400.0
2013-07-17 15:00:00,123.25,123.46,123.15,123.32,902400.0,123.25,123.46,123.15,123.32,902400.0
2013-07-18 09:30:00,124.11,124.52,124.1,124.39,711300.0,124.11,124.52,124.1,124.39,711300.0
2013-07-18 10:00:00,124.35,124.49,123.78,124.43,1519700.0,124.35,124.49,123.78,124.43,1519700.0
2013-07-18 11:00:00,124.42,124.43,123.9,124.2,828800.0,124.42,124.43,123.9,124.2,828800.0
2013-07-18 12:00:00,124.21,124.24,123.94,124.15,706900.0,124.21,124.24,123.94,124.15,706900.0
2013-07-18 13:00:00,124.15,124.37,124.08,124.2,411200.0,124.15,124.37,124.08,124.2,411200.0
2013-07-18 14:00:00,124.21,124.37,124.11,124.22,521700.0,124.21,124.37,124.11,124.22,521700.0
2013-07-18 15:00:00,124.23,124.25,123.99,124.0,713000.0,124.23,124.25,123.99,124.0,713000.0
2013-07-19 09:30:00,124.89,124.99,124.65,124.96,805100.0,124.89,124.99,124.65,124.96,805100.0
2013-07-19 10:00:00,124.96,125.42,124.8,124.97,1631000.0,124.96,125.42,124.8,124.97,1631000.0
2013-07-19 11:00:00,124.96,125.23,124.91,125.1,605200.0,124.96,125.23,124.91,125.1,605200.0
2013-07-19 12:00:00,125.14,125.18,124.87,124.96,438300.0,125.14,125.18,124.87,124.96,438300.0
2013-07-19 13:00:00,125.0,125.09,124.89,124.99,233500.0,125.0,125.09,124.89,124.99,233500.0
2013-07-19 14:00:00,124.99,125.23,124.99,125.23,439700.0,124.99,125.23,124.99,125.23,439700.0
2013-07-19 15:00:00,125.22,125.27,125.02,125.08,921000.0,125.22,125.27,125.02,125.08,921000.0
2013-07-22 09:30:00,127.67,127.95,127.59,127.9,1037900.0,127.67,127.95,127.59,127.9,1037900.0
2013-07-22 10:00:00,127.97,128.45,127.92,128.24,1996900.0,127.97,128.45,127.92,128.24,1996900.0
2013-07-22 11:00:00,128.23,128.77,128.21,128.53,1385200.0,128.23,128.77,128.21,128.53,1385200.0
2013-07-22 12:00:00,128.54,129.0,128.52,128.89,1396600.0,128.54,129.0,128.52,128.89,1396600.0
2013-07-22 13:00:00,128.89,129.46,128.82,128.84,1604100.0,128.89,129.46,128.82,128.84,1604100.0
2013-07-22 14:00:00,128.85,129.09,128.82,128.95,809100.0,128.85,129.09,128.82,128.95,809100.0
2013-07-22 15:00:00,128.93,128.97,128.81,128.84,1641100.0,128.93,128.97,128.81,128.84,1641100.0
2013-07-23 09:30:00,128.7,128.74,128.35,128.68,687300.0,128.7,128.74,128.35,128.68,687300.0
2013-07-23 10:00:00,128.68,128.92,128.57,128.85,1412800.0,128.68,128.92,128.57,128.85,1412800.0
2013-07-23 11:00:00,128.84,129.04,128.81,128.86,747500.0,128.84,129.04,128.81,128.86,747500.0
2013-07-23 12:00:00,128.86,129.15,128.86,129.07,897400.0,128.86,129.15,128.86,129.07,897400.0
2013-07-23 13:00:00,129.07,129.09,128.93,128.99,374300.0,129.07,129.09,128.93,128.99,374300.0
2013-07-23 14:00:00,128.99,129.91,128.95,129.79,2012800.0,128.99,129.91,128.95,129.79,2012800.0
2013-07-23 15:00:00,129.79,130.14,129.67,129.73,1877600.0,129.79,130.14,129.67,129.73,1877600.0
2013-07-24 09:30:00,129.18,129.4,128.96,129.32,503200.0,129.18,129.4,128.96,129.32,503200.0
2013-07-24 10:00:00,129.29,129.29,128.5,128.89,1320700.0,129.29,129.29,128.5,128.89,1320700.0
2013-07-24 11:00:00,128.87,128.88,128.19,128.28,1209600.0,128.87,128.88,128.19,128.28,1209600.0
2013-07-24 12:00:00,128.27,128.46,127.29,127.5,1623200.0,128.27,128.46,127.29,127.5,1623200.0
2013-07-24 13:00:00,127.48,127.71,126.87,127.31,1972600.0,127.48,127.71,126.87,127.31,1972600.0
2013-07-24 14:00:00,127.31,127.51,127.2,127.47,781700.0,127.31,127.51,127.2,127.47,781700.0
2013-07-24 15:00:00,127.45,127.8,127.32,127.51,1279100.0,127.45,127.8,127.32,127.51,1279100.0
2013-07-25 09:30:00,127.7,128.09,127.64,127.98,527600.0,127.7,128.09,127.64,127.98,527600.0
2013-07-25 10:00:00,127.98,128.28,127.75,128.09,852600.0,127.98,128.28,127.75,128.09,852600.0
2013-07-25 11:00:00,128.07,128.71,128.01,128.33,974900.0,128.07,128.71,128.01,128.33,974900.0
2013-07-25 12:00:00,128.33,128.5,128.26,128.5,282900.0,128.33,128.5,128.26,128.5,282900.0
2013-07-25 13:00:00,128.5,128.55,128.29,128.36,274300.0,128.5,128.55,128.29,128.36,274300.0
2013-07-25 14:00:00,128.35,128.35,128.11,128.19,268500.0,128.35,128.35,128.11,128.19,268500.0
2013-07-25 15:00:00,128.19,128.87,128.15,128.66,1144100.0,128.19,128.87,128.15,128.66,1144100.0
2013-07-26 09:30:00,128.11,128.25,127.87,128.23,607500.0,128.11,128.25,127.87,128.23,607500.0
2013-07-26 10:00:00,128.21,128.65,126.78,127.03,1704500.0,128.21,128.65,126.78,127.03,1704500.0
2013-07-26 11:00:00,127.03,127.7,126.87,127.24,786100.0,127.03,127.7,126.87,127.24,786100.0
2013-07-26 12:00:00,127.24,127.63,127.21,127.55,356400.0,127.24,127.63,127.21,127.55,356400.0
2013-07-26 13:00:00,127.55,127.85,127.52,127.61,275200.0,127.55,127.85,127.52,127.61,275200.0
2013-07-26 14:00:00,127.62,127.83,127.59,127.83,381300.0,127.62,127.83,127.59,127.83,381300.0
2013-07-26 15:00:00,127.81,128.97,127.76,128.78,1434100.0,127.81,128.97,127.76,128.78,1434100.0
2013-07-29 09:30:00,128.45,128.62,128.33,128.58,380500.0,128.45,128.62,128.33,128.58,380500.0
2013-07-29 10:00:00,128.56,128.59,128.31,128.49,539100.0,128.56,128.59,128.31,128.49,539100.0
2013-07-29 11:00:00,128.49,128.78,128.38,128.74,616200.0,128.49,128.78,128.38,128.74,616200.0
2013-07-29 12:00:00,128.73,128.77,128.31,128.38,471500.0,128.73,128.77,128.31,128.38,471500.0
2013-07-29 13:00:00,128.38,128.46,128.25,128.4,454800.0,128.38,128.46,128.25,128.4,454800.0
2013-07-29 14:00:00,128.4,128.55,128.36,128.48,277700.0,128.4,128.55,128.36,128.48,277700.0
2013-07-29 15:00:00,128.47,128.58,128.41,128.47,332700.0,128.47,128.58,128.41,128.47,332700.0
2013-07-30 09:30:00,127.95,127.98,127.22,127.61,685800.0,127.95,127.98,127.22,127.61,685800.0
2013-07-30 10:00:00,127.6,128.01,127.57,127.97,1046600.0,127.6,128.01,127.57,127.97,1046600.0
2013-07-30 11:00:00,127.96,128.31,127.95,128.0,794000.0,127.96,128.31,127.95,128.0,794000.0
2013-07-30 12:00:00,127.99,128.05,127.73,127.89,403200.0,127.99,128.05,127.73,127.89,403200.0
2013-07-30 13:00:00,127.88,128.1,127.88,128.08,399200.0,127.88,128.1,127.88,128.08,399200.0
2013-07-30 14:00:00,128.09,128.22,128.03,128.22,286800.0,128.09,128.22,128.03,128.22,286800.0
2013-07-30 15:00:00,128.22,128.23,128.07,128.12,478600.0,128.22,128.23,128.07,128.12,478600.0
2013-07-31 09:30:00,127.78,127.78,126.71,126.92,1280800.0,127.78,127.78,126.71,126.92,1280800.0
2013-07-31 10:00:00,126.9,127.33,126.2,126.47,1566700.0,126.9,127.33,126.2,126.47,1566700.0
2013-07-31 11:00:00,126.4,126.55,126.25,126.51,1134100.0,126.4,126.55,126.25,126.51,1134100.0
2013-07-31 12:00:00,126.5,126.89,126.34,126.37,762100.0,126.5,126.89,126.34,126.37,762100.0
2013-07-31 13:00:00,126.37,126.95,126.36,126.64,1005600.0,126.37,126.95,126.36,126.64,1005600.0
2013-07-31 14:00:00,126.61,128.71,126.13,128.71,3718400.0,126.61,128.71,126.13,128.71,3718400.0
2013-07-31 15:00:00,128.73,128.92,127.51,127.9,3897900.0,128.73,128.92,127.51,127.9,3897900.0
2013-08-01 09:30:00,127.84,127.89,127.43,127.5,1155500.0,127.84,127.89,127.43,127.5,1155500.0
2013-08-01 10:00:00,127.46,127.52,126.4,127.11,2275000.0,127.46,127.52,126.4,127.11,2275000.0
2013-08-01 11:00:00,127.1,127.16,126.56,126.63,1564500.0,127.1,127.16,126.56,126.63,1564500.0
2013-08-01 12:00:00,126.62,127.04,126.33,126.73,1845300.0,126.62,127.04,126.33,126.73,1845300.0
2013-08-01 13:00:00,126.73,126.86,126.58,126.71,757900.0,126.73,126.86,126.58,126.71,757900.0
2013-08-01 14:00:00,126.71,126.74,126.47,126.53,453600.0,126.71,126.74,126.47,126.53,453600.0
2013-08-01 15:00:00,126.55,126.81,126.5,126.58,1233700.0,126.55,126.81,126.5,126.58,1233700.0
2013-08-02 09:30:00,126.74,127.04,126.48,126.62,828200.0,126.74,127.04,126.48,126.62,828200.0
2013-08-02 10:00:00,126.66,127.25,126.37,126.97,1292200.0,126.66,127.25,126.37,126.97,1292200.0
2013-08-02 11:00:00,126.98,127.11,126.6,126.7,611900.0,126.98,127.11,126.6,126.7,611900.0
2013-08-02 12:00:00,126.7,126.84,126.64,126.8,462900.0,126.7,126.84,126.64,126.8,462900.0
2013-08-02 13:00:00,126.8,126.89,126.56,126.66,342400.0,126.8,126.89,126.56,126.66,342400.0
2013-08-02 14:00:00,126.66,126.68,126.42,126.48,505200.0,126.66,126.68,126.42,126.48,505200.0
2013-08-02 15:00:00,126.47,126.52,126.32,126.36,718300.0,126.47,126.52,126.32,126.36,718300.0
2013-08-05 09:30:00,126.51,126.64,126.36,126.37,412900.0,126.51,126.64,126.36,126.37,412900.0
2013-08-05 10:00:00,126.53,126.53,125.82,125.9,838900.0,126.53,126.53,125.82,125.9,838900.0
2013-08-05 11:00:00,125.87,125.98,125.34,125.67,831900.0,125.87,125.98,125.34,125.67,831900.0
2013-08-05 12:00:00,125.67,125.92,125.46,125.89,344200.0,125.67,125.92,125.46,125.89,344200.0
2013-08-05 13:00:00,125.88,125.95,125.7,125.84,177900.0,125.88,125.95,125.7,125.84,177900.0
2013-08-05 14:00:00,125.82,126.05,125.72,125.8,257600.0,125.82,126.05,125.72,125.8,257600.0
2013-08-05 15:00:00,125.83,125.99,125.7,125.7,587700.0,125.83,125.99,125.7,125.7,587700.0
2013-08-06 09:30:00,124.33,124.39,123.55,123.85,1638900.0,124.33,124.39,123.55,123.85,1638900.0
2013-08-06 10:00:00,123.83,124.45,123.69,124.22,994100.0,123.83,124.45,123.69,124.22,994100.0
2013-08-06 11:00:00,124.22,124.55,124.2,124.27,564900.0,124.22,124.55,124.2,124.27,564900.0
2013-08-06 12:00:00,124.27,124.3,123.8,124.0,623300.0,124.27,124.3,123.8,124.0,623300.0
2013-08-06 13:00:00,124.01,124.12,123.8,123.96,356500.0,124.01,124.12,123.8,123.96,356500.0
2013-08-06 14:00:00,123.97,124.05,123.9,124.02,311700.0,123.97,124.05,123.9,124.02,311700.0
2013-08-06 15:00:00,124.04,124.16,123.84,124.0,998600.0,124.04,124.16,123.84,124.0,998600.0
2013-08-07 09:30:00,124.0,124.31,123.85,123.97,781400.0,124.0,124.31,123.85,123.97,781400.0
2013-08-07 10:00:00,123.97,124.26,123.85,124.11,1006600.0,123.97,124.26,123.85,124.11,1006600.0
2013-08-07 11:00:00,124.12,124.6,124.1,124.42,1223000.0,124.12,124.6,124.1,124.42,1223000.0
2013-08-07 12:00:00,124.42,124.56,124.13,124.2,486100.0,124.42,124.56,124.13,124.2,486100.0
2013-08-07 13:00:00,124.2,124.34,124.1,124.26,373300.0,124.2,124.34,124.1,124.26,373300.0
2013-08-07 14:00:00,124.27,124.34,124.2,124.32,198900.0,124.27,124.34,124.2,124.32,198900.0
2013-08-07 15:00:00,124.33,124.45,124.07,124.12,610000.0,124.33,124.45,124.07,124.12,610000.0
2013-08-08 09:30:00,124.78,125.43,124.77,125.34,804200.0,124.78,125.43,124.77,125.34,804200.0
2013-08-08 10:00:00,125.34,126.34,125.27,126.14,2208500.0,125.34,126.34,125.27,126.14,2208500.0
2013-08-08 11:00:00,126.15,126.99,126.12,126.84,1756500.0,126.15,126.99,126.12,126.84,1756500.0
2013-08-08 12:00:00,126.84,126.95,126.5,126.56,1062100.0,126.84,126.95,126.5,126.56,1062100.0
2013-08-08 13:00:00,126.58,126.72,126.46,126.55,427100.0,126.58,126.72,126.46,126.55,427100.0
2013-08-08 14:00:00,126.53,126.94,126.52,126.93,548900.0,126.53,126.94,126.52,126.93,548900.0
2013-08-08 15:00:00,126.93,126.95,126.54,126.86,1380000.0,126.93,126.95,126.54,126.86,1380000.0
2013-08-09 09:30:00,126.51,126.59,126.3,126.48,760900.0,126.51,126.59,126.3,126.48,760900.0
2013-08-09 10:00:00,126.47,126.77,126.4,126.6,938600.0,126.47,126.77,126.4,126.6,938600.0
2013-08-09 11:00:00,126.59,127.27,126.57,126.95,1437900.0,126.59,127.27,126.57,126.95,1437900.0
2013-08-09 12:00:00,126.95,127.17,126.69,126.86,1075100.0,126.95,127.17,126.69,126.86,1075100.0
2013-08-09 13:00:00,126.86,126.91,126.54,126.71,500200.0,126.86,126.91,126.54,126.71,500200.0
2013-08-09 14:00:00,126.7,126.88,126.68,126.85,243000.0,126.7,126.88,126.68,126.85,243000.0
2013-08-09 15:00:00,126.86,127.12,126.81,126.86,754900.0,126.86,127.12,126.81,126.86,754900.0
2013-08-12 09:30:00,129.57,129.71,129.34,129.4,1375700.0,129.57,129.71,129.34,129.4,1375700.0
2013-08-12 10:00:00,129.4,129.64,129.39,129.52,1116400.0,129.4,129.64,129.39,129.52,1116400.0
2013-08-12 11:00:00,129.54,129.64,129.14,129.2,1260500.0,129.54,129.64,129.14,129.2,1260500.0
2013-08-12 12:00:00,129.2,129.28,128.98,129.14,616000.0,129.2,129.28,128.98,129.14,616000.0
2013-08-12 13:00:00,129.14,129.15,128.9,128.95,390500.0,129.14,129.15,128.9,128.95,390500.0
2013-08-12 14:00:00,128.95,129.22,128.88,129.07,432700.0,128.95,129.22,128.88,129.07,432700.0
2013-08-12 15:00:00,129.07,129.24,128.95,129.14,1135900.0,129.07,129.24,128.95,129.14,1135900.0
2013-08-13 09:30:00,128.49,128.54,127.98,128.38,899400.0,128.49,128.54,127.98,128.38,899400.0
2013-08-13 10:00:00,128.36,128.65,128.1,128.15,1194800.0,128.36,128.65,128.1,128.15,1194800.0
2013-08-13 11:00:00,128.14,128.25,127.38,127.69,1971700.0,128.14,128.25,127.38,127.69,1971700.0
2013-08-13 12:00:00,127.7,127.79,127.46,127.68,697400.0,127.7,127.79,127.46,127.68,697400.0
2013-08-13 13:00:00,127.67,127.81,127.49,127.71,466100.0,127.67,127.81,127.49,127.71,466100.0
2013-08-13 14:00:00,127.71,127.86,127.67,127.79,359100.0,127.71,127.86,127.67,127.79,359100.0
2013-08-13 15:00:00,127.8,127.89,127.58,127.72,885900.0,127.8,127.89,127.58,127.72,885900.0
2013-08-14 09:30:00,127.66,128.54,127.57,128.15,1088600.0,127.66,128.54,127.57,128.15,1088600.0
2013-08-14 10:00:00,128.14,128.99,128.11,128.71,2626900.0,128.14,128.99,128.11,128.71,2626900.0
2013-08-14 11:00:00,128.72,128.9,128.48,128.84,999600.0,128.72,128.9,128.48,128.84,999600.0
2013-08-14 12:00:00,128.83,128.99,128.63,128.83,1229600.0,128.83,128.99,128.63,128.83,1229600.0
2013-08-14 13:00:00,128.84,129.04,128.73,128.8,884500.0,128.84,129.04,128.73,128.8,884500.0
2013-08-14 14:00:00,128.79,128.98,128.74,128.97,341400.0,128.79,128.98,128.74,128.97,341400.0
2013-08-14 15:00:00,128.97,129.07,128.93,129.0,896900.0,128.97,129.07,128.93,129.0,896900.0
2013-08-15 09:30:00,128.06,128.34,127.99,128.09,756200.0,128.06,128.34,127.99,128.09,756200.0
2013-08-15 10:00:00,128.08,128.48,127.98,128.18,1426800.0,128.08,128.48,127.98,128.18,1426800.0
2013-08-15 11:00:00,128.18,129.57,128.13,129.29,1628800.0,128.18,129.57,128.13,129.29,1628800.0
2013-08-15 12:00:00,129.3,131.72,129.22,131.23,3806700.0,129.3,131.72,129.22,131.23,3806700.0
2013-08-15 13:00:00,131.23,132.2,131.21,131.58,4345200.0,131.23,132.2,131.21,131.58,4345200.0
2013-08-15 14:00:00,131.58,132.36,131.52,131.95,2098300.0,131.58,132.36,131.52,131.95,2098300.0
2013-08-15 15:00:00,131.95,132.2,131.58,131.65,2152300.0,131.95,132.2,131.58,131.65,2152300.0
2013-08-16 09:30:00,132.56,132.62,131.39,132.02,1993500.0,132.56,132.62,131.39,132.02,1993500.0
2013-08-16 10:00:00,132.01,132.28,131.66,132.07,2817400.0,132.01,132.28,131.66,132.07,2817400.0
2013-08-16 11:00:00,132.08,132.36,131.92,132.22,1617800.0,132.08,132.36,131.92,132.22,1617800.0
2013-08-16 12:00:00,132.21,132.26,131.72,132.07,1574500.0,132.21,132.26,131.72,132.07,1574500.0
2013-08-16 13:00:00,132.08,132.93,131.99,132.75,1310200.0,132.08,132.93,131.99,132.75,1310200.0
2013-08-16 14:00:00,132.76,133.27,132.69,133.07,1883400.0,132.76,133.27,132.69,133.07,1883400.0
2013-08-16 15:00:00,133.07,133.1,132.4,132.62,2335400.0,133.07,133.1,132.4,132.62,2335400.0
2013-08-19 09:30:00,132.33,132.5,132.11,132.19,813500.0,132.33,132.5,132.11,132.19,813500.0
2013-08-19 10:00:00,132.17,132.18,131.72,132.04,2006900.0,132.17,132.18,131.72,132.04,2006900.0
2013-08-19 11:00:00,132.03,132.15,131.59,131.81,1490700.0,132.03,132.15,131.59,131.81,1490700.0
2013-08-19 12:00:00,131.83,131.94,131.72,131.77,691800.0,131.83,131.94,131.72,131.77,691800.0
2013-08-19 13:00:00,131.76,132.04,131.7,131.9,848500.0,131.76,132.04,131.7,131.9,848500.0
2013-08-19 14:00:00,131.88,132.09,131.82,132.0,557000.0,131.88,132.09,131.82,132.0,557000.0
2013-08-19 15:00:00,132.0,132.17,131.91,132.01,788400.0,132.0,132.17,131.91,132.01,788400.0
2013-08-20 09:30:00,132.03,132.54,132.02,132.35,747800.0,132.03,132.54,132.02,132.35,747800.0
2013-08-20 10:00:00,132.4,133.13,132.38,132.85,1831800.0,132.4,133.13,132.38,132.85,1831800.0
2013-08-20 11:00:00,132.84,132.93,132.49,132.7,686100.0,132.84,132.93,132.49,132.7,686100.0
2013-08-20 12:00:00,132.73,132.78,132.54,132.76,434600.0,132.73,132.78,132.54,132.76,434600.0
2013-08-20 13:00:00,132.76,132.88,132.45,132.58,602600.0,132.76,132.88,132.45,132.58,602600.0
2013-08-20 14:00:00,132.58,132.71,132.45,132.67,438500.0,132.58,132.71,132.45,132.67,438500.0
2013-08-20 15:00:00,132.66,132.69,132.4,132.41,571700.0,132.66,132.69,132.4,132.41,571700.0
2013-08-21 09:30:00,131.7,132.0,131.53,131.74,474400.0,131.7,132.0,131.53,131.74,474400.0
2013-08-21 10:00:00,131.73,132.4,131.51,132.12,1577800.0,131.73,132.4,131.51,132.12,1577800.0
2013-08-21 11:00:00,132.13,132.5,132.04,132.2,730300.0,132.13,132.5,132.04,132.2,730300.0
2013-08-21 12:00:00,132.2,132.39,132.13,132.31,348300.0,132.2,132.39,132.13,132.31,348300.0
2013-08-21 13:00:00,132.31,132.65,132.19,132.64,889600.0,132.31,132.65,132.19,132.64,889600.0
2013-08-21 14:00:00,132.56,133.23,131.6,132.61,4429100.0,132.56,133.23,131.6,132.61,4429100.0
2013-08-21 15:00:00,132.61,132.66,132.06,132.08,1511800.0,132.61,132.66,132.06,132.08,1511800.0
2013-08-22 09:30:00,132.56,132.88,132.53,132.78,510700.0,132.56,132.88,132.53,132.78,510700.0
2013-08-22 10:00:00,132.79,133.46,132.69,132.89,1917300.0,132.79,133.46,132.69,132.89,1917300.0
2013-08-22 11:00:00,132.89,133.11,132.36,132.62,1071700.0,132.89,133.11,132.36,132.62,1071700.0
2013-08-22 12:00:00,132.62,132.75,132.42,132.51,378300.0,132.62,132.75,132.42,132.51,378300.0
2013-08-22 13:00:00,132.52,132.61,132.27,132.58,424500.0,132.52,132.61,132.27,132.58,424500.0
2013-08-22 14:00:00,132.56,132.65,132.48,132.63,282000.0,132.56,132.65,132.48,132.63,282000.0
2013-08-22 15:00:00,132.64,133.03,132.63,132.79,555700.0,132.64,133.03,132.63,132.79,555700.0
2013-08-23 09:30:00,132.55,132.92,132.5,132.82,423900.0,132.55,132.92,132.5,132.82,423900.0
2013-08-23 10:00:00,132.83,135.06,132.83,134.79,5631400.0,132.83,135.06,132.83,134.79,5631400.0
2013-08-23 11:00:00,134.8,135.12,134.65,134.88,1164000.0,134.8,135.12,134.65,134.88,1164000.0
2013-08-23 12:00:00,134.9,135.12,134.7,134.8,839200.0,134.9,135.12,134.7,134.8,839200.0
2013-08-23 13:00:00,134.82,134.96,134.67,134.89,536800.0,134.82,134.96,134.67,134.89,536800.0
2013-08-23 14:00:00,134.91,135.24,134.87,135.19,1049100.0,134.91,135.24,134.87,135.19,1049100.0
2013-08-23 15:00:00,135.19,135.24,134.79,134.87,1374400.0,135.19,135.24,134.79,134.87,1374400.0
2013-08-26 09:30:00,134.9,134.97,134.7,134.83,568500.0,134.9,134.97,134.7,134.83,568500.0
2013-08-26 10:00:00,134.83,135.05,134.74,134.82,766200.0,134.83,135.05,134.74,134.82,766200.0
2013-08-26 11:00:00,134.81,135.22,134.38,134.62,2044000.0,134.81,135.22,134.38,134.62,2044000.0
2013-08-26 12:00:00,134.61,134.67,134.15,134.61,1079600.0,134.61,134.67,134.15,134.61,1079600.0
2013-08-26 13:00:00,134.6,134.69,134.41,134.54,329700.0,134.6,134.69,134.41,134.54,329700.0
2013-08-26 14:00:00,134.55,134.81,134.52,134.78,318200.0,134.55,134.81,134.52,134.78,318200.0
2013-08-26 15:00:00,134.78,135.6,134.76,135.47,1438400.0,134.78,135.6,134.76,135.47,1438400.0
2013-08-27 09:30:00,136.93,137.2,136.85,137.05,1502300.0,136.93,137.2,136.85,137.05,1502300.0
2013-08-27 10:00:00,137.04,137.55,136.84,137.05,2092600.0,137.04,137.55,136.84,137.05,2092600.0
2013-08-27 11:00:00,137.04,137.1,136.85,136.93,1475800.0,137.04,137.1,136.85,136.93,1475800.0
2013-08-27 12:00:00,136.92,137.17,136.88,137.11,745700.0,136.92,137.17,136.88,137.11,745700.0
2013-08-27 13:00:00,137.11,137.23,137.0,137.01,657300.0,137.11,137.23,137.0,137.01,657300.0
2013-08-27 14:00:00,137.01,137.05,136.52,136.77,1640800.0,137.01,137.05,136.52,136.77,1640800.0
2013-08-27 15:00:00,136.78,136.97,136.66,136.74,1512200.0,136.78,136.97,136.66,136.74,1512200.0
2013-08-28 09:30:00,137.21,137.44,136.7,137.06,2033400.0,137.21,137.44,136.7,137.06,2033400.0
2013-08-28 10:00:00,137.05,137.43,136.86,137.09,1838000.0,137.05,137.43,136.86,137.09,1838000.0
2013-08-28 11:00:00,137.09,137.46,136.69,137.09,2662600.0,137.09,137.46,136.69,137.09,2662600.0
2013-08-28 12:00:00,137.08,137.13,136.83,137.03,760100.0,137.08,137.13,136.83,137.03,760100.0
2013-08-28 13:00:00,137.02,137.37,136.97,137.26,1168300.0,137.02,137.37,136.97,137.26,1168300.0
2013-08-28 14:00:00,137.26,137.46,136.91,137.03,1391400.0,137.26,137.46,136.91,137.03,1391400.0
2013-08-28 15:00:00,137.03,137.04,136.66,136.7,2273000.0,137.03,137.04,136.66,136.7,2273000.0
2013-08-29 09:30:00,136.12,136.18,135.53,136.1,1205700.0,136.12,136.18,135.53,136.1,1205700.0
2013-08-29 10:00:00,136.11,136.13,135.42,135.78,1614700.0,136.11,136.13,135.42,135.78,1614700.0
2013-08-29 11:00:00,135.78,135.95,135.68,135.77,859200.0,135.78,135.95,135.68,135.77,859200.0
2013-08-29 12:00:00,135.78,136.4,135.6,136.33,890200.0,135.78,136.4,135.6,136.33,890200.0
2013-08-29 13:00:00,136.35,136.55,136.21,136.31,576800.0,136.35,136.55,136.21,136.31,576800.0
2013-08-29 14:00:00,136.33,136.42,135.63,136.13,870700.0,136.33,136.42,135.63,136.13,870700.0
2013-08-29 15:00:00,136.14,136.27,135.76,135.87,1141400.0,136.14,136.27,135.76,135.87,1141400.0
2013-08-30 09:30:00,134.65,134.89,134.44,134.66,654500.0,134.65,134.89,134.44,134.66,654500.0
2013-08-30 10:00:00,134.68,135.04,134.6,134.87,1236400.0,134.68,135.04,134.6,134.87,1236400.0
2013-08-30 11:00:00,134.85,135.71,134.85,135.15,1668900.0,134.85,135.71,134.85,135.15,1668900.0
2013-08-30 12:00:00,135.15,135.25,134.87,135.0,721000.0,135.15,135.25,134.87,135.0,721000.0
2013-08-30 13:00:00,135.01,135.54,134.78,134.84,1139200.0,135.01,135.54,134.78,134.84,1139200.0
2013-08-30 14:00:00,134.84,135.02,134.78,134.82,361500.0,134.84,135.02,134.78,134.82,361500.0
2013-08-30 15:00:00,134.81,134.81,134.52,134.63,1055200.0,134.81,134.81,134.52,134.63,1055200.0
2013-09-03 09:30:00,135.45,135.69,135.34,135.53,637300.0,135.45,135.69,135.34,135.53,637300.0
2013-09-03 10:00:00,135.52,135.52,135.03,135.29,1541600.0,135.52,135.52,135.03,135.29,1541600.0
2013-09-03 11:00:00,135.3,135.99,135.27,135.81,1619500.0,135.3,135.99,135.27,135.81,1619500.0
2013-09-03 12:00:00,135.83,136.09,135.66,136.08,794500.0,135.83,136.09,135.66,136.08,794500.0
2013-09-03 13:00:00,136.1,136.79,136.04,136.64,1253700.0,136.1,136.79,136.04,136.64,1253700.0
2013-09-03 14:00:00,136.64,136.68,136.3,136.49,707100.0,136.64,136.68,136.3,136.49,707100.0
2013-09-03 15:00:00,136.49,136.55,136.32,136.38,848700.0,136.49,136.55,136.32,136.38,848700.0
2013-09-04 09:30:00,134.61,134.74,134.4,134.43,1012000.0,134.61,134.74,134.4,134.43,1012000.0
2013-09-04 10:00:00,134.43,134.48,133.84,134.21,1595100.0,134.43,134.48,133.84,134.21,1595100.0
2013-09-04 11:00:00,134.22,134.48,134.16,134.3,709600.0,134.22,134.48,134.16,134.3,709600.0
2013-09-04 12:00:00,134.28,134.28,133.72,134.12,1251800.0,134.28,134.28,133.72,134.12,1251800.0
2013-09-04 13:00:00,134.12,134.31,133.93,134.22,502400.0,134.12,134.31,133.93,134.22,502400.0
2013-09-04 14:00:00,134.22,134.39,134.09,134.36,481900.0,134.22,134.39,134.09,134.36,481900.0
2013-09-04 15:00:00,134.37,134.84,134.23,134.64,1498800.0,134.37,134.84,134.23,134.64,1498800.0
2013-09-05 09:30:00,134.13,134.35,133.91,133.96,668800.0,134.13,134.35,133.91,133.96,668800.0
2013-09-05 10:00:00,133.92,133.95,131.8,132.1,4851100.0,133.92,133.95,131.8,132.1,4851100.0
2013-09-05 11:00:00,132.08,132.4,131.93,132.19,1009500.0,132.08,132.4,131.93,132.19,1009500.0
2013-09-05 12:00:00,132.15,132.53,131.91,132.5,1085700.0,132.15,132.53,131.91,132.5,1085700.0
2013-09-05 13:00:00,132.51,132.67,132.4,132.46,503300.0,132.51,132.67,132.4,132.46,503300.0
2013-09-05 14:00:00,132.44,132.57,131.83,132.25,857700.0,132.44,132.57,131.83,132.25,857700.0
2013-09-05 15:00:00,132.25,132.37,132.13,132.19,986700.0,132.25,132.37,132.13,132.19,986700.0
2013-09-06 09:30:00,133.42,134.4,133.33,133.77,2223900.0,133.42,134.4,133.33,133.77,2223900.0
2013-09-06 10:00:00,133.78,134.28,133.63,133.73,1435800.0,133.78,134.28,133.63,133.73,1435800.0
2013-09-06 11:00:00,133.73,134.07,133.68,133.96,1126400.0,133.73,134.07,133.68,133.96,1126400.0
2013-09-06 12:00:00,133.96,134.14,133.86,134.04,499200.0,133.96,134.14,133.86,134.04,499200.0
2013-09-06 13:00:00,134.04,134.15,133.89,134.06,446800.0,134.04,134.15,133.89,134.06,446800.0
2013-09-06 14:00:00,134.06,134.14,133.98,134.13,367300.0,134.06,134.14,133.98,134.13,367300.0
2013-09-06 15:00:00,134.12,134.28,134.03,134.13,1308200.0,134.12,134.28,134.03,134.13,1308200.0
2013-09-09 09:30:00,134.14,134.19,133.98,134.08,581400.0,134.14,134.19,133.98,134.08,581400.0
2013-09-09 10:00:00,134.09,134.32,133.98,134.01,960500.0,134.09,134.32,133.98,134.01,960500.0
2013-09-09 11:00:00,134.02,134.12,133.82,133.94,569500.0,134.02,134.12,133.82,133.94,569500.0
2013-09-09 12:00:00,133.93,134.02,133.67,133.79,395300.0,133.93,134.02,133.67,133.79,395300.0
2013-09-09 13:00:00,133.78,133.97,133.76,133.87,403400.0,133.78,133.97,133.76,133.87,403400.0
2013-09-09 14:00:00,133.87,133.96,133.85,133.92,327900.0,133.87,133.96,133.85,133.92,327900.0
2013-09-09 15:00:00,133.94,133.99,133.84,133.91,642900.0,133.94,133.99,133.84,133.91,642900.0
2013-09-10 09:30:00,131.82,131.9,131.12,131.15,2068700.0,131.82,131.9,131.12,131.15,2068700.0
2013-09-10 10:00:00,131.15,131.77,131.11,131.45,1464400.0,131.15,131.77,131.11,131.45,1464400.0
2013-09-10 11:00:00,131.47,131.91,131.46,131.77,895600.0,131.47,131.91,131.46,131.77,895600.0
2013-09-10 12:00:00,131.79,131.82,131.62,131.74,645100.0,131.79,131.82,131.62,131.74,645100.0
2013-09-10 13:00:00,131.73,131.86,131.61,131.81,589300.0,131.73,131.86,131.61,131.81,589300.0
2013-09-10 14:00:00,131.82,132.0,131.68,131.7,541100.0,131.82,132.0,131.68,131.7,541100.0
2013-09-10 15:00:00,131.72,131.97,131.71,131.76,1241200.0,131.72,131.97,131.71,131.76,1241200.0
2013-09-11 09:30:00,131.56,131.73,131.48,131.7,605300.0,131.56,131.73,131.48,131.7,605300.0
2013-09-11 10:00:00,131.71,131.81,131.26,131.51,1137100.0,131.71,131.81,131.26,131.51,1137100.0
2013-09-11 11:00:00,131.49,131.69,131.42,131.54,717900.0,131.49,131.69,131.42,131.54,717900.0
2013-09-11 12:00:00,131.57,131.65,131.53,131.61,332300.0,131.57,131.65,131.53,131.61,332300.0
2013-09-11 13:00:00,131.61,131.81,131.56,131.76,376400.0,131.61,131.81,131.56,131.76,376400.0
2013-09-11 14:00:00,131.77,131.77,131.56,131.61,368500.0,131.77,131.77,131.56,131.61,368500.0
2013-09-11 15:00:00,131.61,131.74,131.59,131.69,887000.0,131.61,131.74,131.59,131.69,887000.0
2013-09-12 09:30:00,128.62,128.65,128.02,128.29,1986700.0,128.62,128.65,128.02,128.29,1986700.0
2013-09-12 10:00:00,128.29,128.78,128.16,128.56,2318900.0,128.29,128.78,128.16,128.56,2318900.0
2013-09-12 11:00:00,128.57,128.68,128.28,128.55,1636200.0,128.57,128.68,128.28,128.55,1636200.0
2013-09-12 12:00:00,128.54,128.72,128.41,128.53,600700.0,128.54,128.72,128.41,128.53,600700.0
2013-09-12 13:00:00,128.5,128.56,128.33,128.5,778300.0,128.5,128.56,128.33,128.5,778300.0
2013-09-12 14:00:00,128.5,128.56,127.99,128.08,1182100.0,128.5,128.56,127.99,128.08,1182100.0
2013-09-12 15:00:00,128.08,128.13,127.61,127.67,2796200.0,128.08,128.13,127.61,127.67,2796200.0
2013-09-13 09:30:00,127.16,127.45,126.77,127.36,1769400.0,127.16,127.45,126.77,127.36,1769400.0
2013-09-13 10:00:00,127.37,127.44,126.93,127.18,1815400.0,127.37,127.44,126.93,127.18,1815400.0
2013-09-13 11:00:00,127.18,127.32,126.86,126.9,1092100.0,127.18,127.32,126.86,126.9,1092100.0
2013-09-13 12:00:00,126.89,126.95,126.67,126.72,660800.0,126.89,126.95,126.67,126.72,660800.0
2013-09-13 13:00:00,126.73,126.74,126.21,126.3,1462500.0,126.73,126.74,126.21,126.3,1462500.0
2013-09-13 14:00:00,126.31,126.83,126.25,126.71,835700.0,126.31,126.83,126.25,126.71,835700.0
2013-09-13 15:00:00,126.71,127.96,126.71,127.82,2869400.0,126.71,127.96,126.71,127.82,2869400.0
2013-09-16 09:30:00,127.48,127.68,127.22,127.64,1624100.0,127.48,127.68,127.22,127.64,1624100.0
2013-09-16 10:00:00,127.64,128.02,127.29,127.37,2091100.0,127.64,128.02,127.29,127.37,2091100.0
2013-09-16 11:00:00,127.38,127.43,127.05,127.34,983600.0,127.38,127.43,127.05,127.34,983600.0
2013-09-16 12:00:00,127.34,127.43,127.11,127.24,609900.0,127.34,127.43,127.11,127.24,609900.0
2013-09-16 13:00:00,127.23,127.35,127.16,127.24,495400.0,127.23,127.35,127.16,127.24,495400.0
2013-09-16 14:00:00,127.22,127.22,126.57,126.61,1188100.0,127.22,127.22,126.57,126.61,1188100.0
2013-09-16 15:00:00,126.59,126.66,126.34,126.45,1898000.0,126.59,126.66,126.34,126.45,1898000.0
2013-09-17 09:30:00,126.81,126.99,126.64,126.82,974700.0,126.81,126.99,126.64,126.82,974700.0
2013-09-17 10:00:00,126.84,126.86,126.18,126.64,2282200.0,126.84,126.86,126.18,126.64,2282200.0
2013-09-17 11:00:00,126.64,126.68,126.33,126.35,795100.0,126.64,126.68,126.33,126.35,795100.0
2013-09-17 12:00:00,126.33,126.53,126.11,126.51,898300.0,126.33,126.53,126.11,126.51,898300.0
2013-09-17 13:00:00,126.5,126.76,126.38,126.72,811800.0,126.5,126.76,126.38,126.72,811800.0
2013-09-17 14:00:00,126.72,126.72,126.52,126.59,395100.0,126.72,126.72,126.52,126.59,395100.0
2013-09-17 15:00:00,126.59,126.62,126.41,126.5,677900.0,126.59,126.62,126.41,126.5,677900.0
2013-09-18 09:30:00,125.32,125.75,125.15,125.69,1211800.0,125.32,125.75,125.15,125.69,1211800.0
2013-09-18 10:00:00,125.69,125.9,125.26,125.32,1378900.0,125.69,125.9,125.26,125.32,1378900.0
2013-09-18 11:00:00,125.32,125.5,125.22,125.4,939100.0,125.32,125.5,125.22,125.4,939100.0
2013-09-18 12:00:00,125.41,125.93,125.3,125.85,854500.0,125.41,125.93,125.3,125.85,854500.0
2013-09-18 13:00:00,125.85,127.39,125.74,126.79,2447800.0,125.85,127.39,125.74,126.79,2447800.0
2013-09-18 14:00:00,126.83,130.43,126.79,130.39,8277800.0,126.83,130.43,126.79,130.39,8277800.0
2013-09-18 15:00:00,130.41,132.11,130.24,131.99,7859100.0,130.41,132.11,130.24,131.99,7859100.0
2013-09-19 09:30:00,132.0,132.05,131.3,131.8,2525900.0,132.0,132.05,131.3,131.8,2525900.0
2013-09-19 10:00:00,131.79,132.17,131.22,131.95,2871300.0,131.79,132.17,131.22,131.95,2871300.0
2013-09-19 11:00:00,131.95,132.78,131.94,132.28,1928100.0,131.95,132.78,131.94,132.28,1928100.0
2013-09-19 12:00:00,132.27,132.42,131.95,132.38,1108100.0,132.27,132.42,131.95,132.38,1108100.0
2013-09-19 13:00:00,132.39,132.68,131.67,131.68,1558600.0,132.39,132.68,131.67,131.68,1558600.0
2013-09-19 14:00:00,131.68,132.38,131.58,132.1,973200.0,131.68,132.38,131.58,132.1,973200.0
2013-09-19 15:00:00,132.08,132.22,131.74,131.76,1259200.0,132.08,132.22,131.74,131.76,1259200.0
2013-09-20 09:30:00,130.6,130.91,130.19,130.35,1227300.0,130.6,130.91,130.19,130.35,1227300.0
2013-09-20 10:00:00,130.35,130.36,128.58,128.96,5053300.0,130.35,130.36,128.58,128.96,5053300.0
2013-09-20 11:00:00,128.93,129.44,128.8,129.14,1759200.0,128.93,129.44,128.8,129.14,1759200.0
2013-09-20 12:00:00,129.15,129.36,128.14,128.65,2049400.0,129.15,129.36,128.14,128.65,2049400.0
2013-09-20 13:00:00,128.64,128.98,128.58,128.87,1045700.0,128.64,128.98,128.58,128.87,1045700.0
2013-09-20 14:00:00,128.86,128.86,128.18,128.66,1518200.0,128.86,128.86,128.18,128.66,1518200.0
2013-09-20 15:00:00,128.65,128.74,127.9,127.97,3713700.0,128.65,128.74,127.9,127.97,3713700.0
2013-09-23 09:30:00,127.53,128.0,127.33,127.76,1411900.0,127.53,128.0,127.33,127.76,1411900.0
2013-09-23 10:00:00,127.78,128.4,127.66,128.29,1472800.0,127.78,128.4,127.66,128.29,1472800.0
2013-09-23 11:00:00,128.29,128.44,127.98,128.31,813300.0,128.29,128.44,127.98,128.31,813300.0
2013-09-23 12:00:00,128.3,128.37,128.1,128.23,497600.0,128.3,128.37,128.1,128.23,497600.0
2013-09-23 13:00:00,128.24,128.26,127.96,128.06,489200.0,128.24,128.26,127.96,128.06,489200.0
2013-09-23 14:00:00,128.07,128.11,127.81,127.83,493000.0,128.07,128.11,127.81,127.83,493000.0
2013-09-23 15:00:00,127.83,127.83,127.47,127.57,1260200.0,127.83,127.83,127.47,127.57,1260200.0
2013-09-24 09:30:00,126.4,127.01,126.34,126.88,1052900.0,126.4,127.01,126.34,126.88,1052900.0
2013-09-24 10:00:00,126.88,127.24,126.74,127.16,1381900.0,126.88,127.24,126.74,127.16,1381900.0
2013-09-24 11:00:00,127.16,127.22,126.81,127.11,833300.0,127.16,127.22,126.81,127.11,833300.0
2013-09-24 12:00:00,127.11,127.13,126.83,126.91,487100.0,127.11,127.13,126.83,126.91,487100.0
2013-09-24 13:00:00,126.89,127.87,126.81,127.75,1447300.0,126.89,127.87,126.81,127.75,1447300.0
2013-09-24 14:00:00,127.76,128.21,127.75,127.81,700200.0,127.76,128.21,127.75,127.81,700200.0
2013-09-24 15:00:00,127.82,127.95,127.67,127.7,679000.0,127.82,127.95,127.67,127.7,679000.0
2013-09-25 09:30:00,127.57,127.8,127.52,127.57,657400.0,127.57,127.8,127.52,127.57,657400.0
2013-09-25 10:00:00,127.58,128.8,127.53,128.64,1579000.0,127.58,128.8,127.53,128.64,1579000.0
2013-09-25 11:00:00,128.64,129.2,128.53,128.78,1535400.0,128.64,129.2,128.53,128.78,1535400.0
2013-09-25 12:00:00,128.79,129.2,128.66,129.12,684500.0,128.79,129.2,128.66,129.12,684500.0
2013-09-25 13:00:00,129.11,129.21,128.82,128.96,649000.0,129.11,129.21,128.82,128.96,649000.0
2013-09-25 14:00:00,128.96,129.04,128.86,129.01,475300.0,128.96,129.04,128.86,129.01,475300.0
2013-09-25 15:00:00,129.01,129.08,128.68,128.75,1106100.0,129.01,129.08,128.68,128.75,1106100.0
2013-09-26 09:30:00,128.61,128.73,128.37,128.61,516300.0,128.61,128.73,128.37,128.61,516300.0
2013-09-26 10:00:00,128.62,128.99,127.65,127.95,2247300.0,128.62,128.99,127.65,127.95,2247300.0
2013-09-26 11:00:00,127.94,128.16,127.72,127.9,1078900.0,127.94,128.16,127.72,127.9,1078900.0
2013-09-26 12:00:00,127.89,127.89,127.32,127.68,1795400.0,127.89,127.89,127.32,127.68,1795400.0
2013-09-26 13:00:00,127.69,127.98,127.57,127.79,668200.0,127.69,127.98,127.57,127.79,668200.0
2013-09-26 14:00:00,127.79,127.89,127.73,127.84,522300.0,127.79,127.89,127.73,127.84,522300.0
2013-09-26 15:00:00,127.84,127.88,127.61,127.81,1155500.0,127.84,127.88,127.61,127.81,1155500.0
2013-09-27 09:30:00,128.86,129.42,128.84,129.38,1165400.0,128.86,129.42,128.84,129.38,1165400.0
2013-09-27 10:00:00,129.39,129.58,129.01,129.24,1303200.0,129.39,129.58,129.01,129.24,1303200.0
2013-09-27 11:00:00,129.22,129.42,129.12,129.23,700400.0,129.22,129.42,129.12,129.23,700400.0
2013-09-27 12:00:00,129.24,129.29,129.07,129.15,596200.0,129.24,129.29,129.07,129.15,596200.0
2013-09-27 13:00:00,129.14,129.29,129.01,129.06,415800.0,129.14,129.29,129.01,129.06,415800.0
2013-09-27 14:00:00,129.07,129.43,128.85,129.28,909700.0,129.07,129.43,128.85,129.28,909700.0
2013-09-27 15:00:00,129.29,129.35,128.95,128.99,1487000.0,129.29,129.35,128.95,128.99,1487000.0
2013-09-30 09:30:00,127.95,128.09,127.7,128.04,834600.0,127.95,128.09,127.7,128.04,834600.0
2013-09-30 10:00:00,128.03,129.14,127.98,128.74,2734000.0,128.03,129.14,127.98,128.74,2734000.0
2013-09-30 11:00:00,128.73,128.87,128.34,128.53,716800.0,128.73,128.87,128.34,128.53,716800.0
2013-09-30 12:00:00,128.52,128.6,128.12,128.59,642500.0,128.52,128.6,128.12,128.59,642500.0
2013-09-30 13:00:00,128.57,128.75,127.91,128.36,1096100.0,128.57,128.75,127.91,128.36,1096100.0
2013-09-30 14:00:00,128.38,128.64,128.29,128.36,489800.0,128.38,128.64,128.29,128.36,489800.0
2013-09-30 15:00:00,128.34,128.42,128.16,128.2,1474700.0,128.34,128.42,128.16,128.2,1474700.0
2013-10-01 09:30:00,125.25,125.26,124.4,124.96,2193200.0,125.25,125.26,124.4,124.96,2193200.0
2013-10-01 10:00:00,124.96,125.03,123.91,124.44,4292800.0,124.96,125.03,123.91,124.44,4292800.0
2013-10-01 11:00:00,124.44,124.81,124.14,124.52,1480400.0,124.44,124.81,124.14,124.52,1480400.0
2013-10-01 12:00:00,124.5,124.54,123.81,124.09,1745000.0,124.5,124.54,123.81,124.09,1745000.0
2013-10-01 13:00:00,124.1,124.42,124.06,124.24,1270600.0,124.1,124.42,124.06,124.24,1270600.0
2013-10-01 14:00:00,124.24,124.68,124.22,124.51,1099000.0,124.24,124.68,124.22,124.51,1099000.0
2013-10-01 15:00:00,124.49,124.73,124.39,124.58,1795600.0,124.49,124.73,124.39,124.58,1795600.0
2013-10-02 09:30:00,125.37,126.21,125.34,126.07,1516400.0,125.37,126.21,125.34,126.07,1516400.0
2013-10-02 10:00:00,126.07,127.81,126.07,127.33,3854000.0,126.07,127.81,126.07,127.33,3854000.0
2013-10-02 11:00:00,127.33,127.51,126.75,127.05,1638300.0,127.33,127.51,126.75,127.05,1638300.0
2013-10-02 12:00:00,127.06,127.27,126.85,126.91,822100.0,127.06,127.27,126.85,126.91,822100.0
2013-10-02 13:00:00,126.91,127.54,126.84,127.1,1307600.0,126.91,127.54,126.84,127.1,1307600.0
2013-10-02 14:00:00,127.1,127.2,126.98,127.19,622100.0,127.1,127.2,126.98,127.19,622100.0
2013-10-02 15:00:00,127.16,127.22,127.02,127.03,917000.0,127.16,127.22,127.02,127.03,917000.0
2013-10-03 09:30:00,126.77,126.84,126.22,126.56,611700.0,126.77,126.84,126.22,126.56,611700.0
2013-10-03 10:00:00,126.57,127.38,126.57,126.85,2072900.0,126.57,127.38,126.57,126.85,2072900.0
2013-10-03 11:00:00,126.84,127.69,126.68,127.28,1766100.0,126.84,127.69,126.68,127.28,1766100.0
2013-10-03 12:00:00,127.29,127.54,126.91,127.07,1024400.0,127.29,127.54,126.91,127.07,1024400.0
2013-10-03 13:00:00,127.07,127.49,127.02,127.15,887800.0,127.07,127.49,127.02,127.15,887800.0
2013-10-03 14:00:00,127.15,127.6,127.06,127.16,1207100.0,127.15,127.6,127.06,127.16,1207100.0
2013-10-03 15:00:00,127.16,127.39,127.06,127.18,1244700.0,127.16,127.39,127.06,127.18,1244700.0
2013-10-04 09:30:00,127.05,127.15,126.37,126.73,941400.0,127.05,127.15,126.37,126.73,941400.0
2013-10-04 10:00:00,126.7,126.75,126.0,126.58,1807000.0,126.7,126.75,126.0,126.58,1807000.0
2013-10-04 11:00:00,126.57,126.72,126.32,126.38,809200.0,126.57,126.72,126.32,126.38,809200.0
2013-10-04 12:00:00,126.37,126.45,126.15,126.32,648600.0,126.37,126.45,126.15,126.32,648600.0
2013-10-04 13:00:00,126.3,126.62,126.22,126.29,663500.0,126.3,126.62,126.22,126.29,663500.0
2013-10-04 14:00:00,126.29,126.59,126.17,126.44,425400.0,126.29,126.59,126.17,126.44,425400.0
2013-10-04 15:00:00,126.45,126.55,126.29,126.53,788500.0,126.45,126.55,126.29,126.53,788500.0
2013-10-07 09:30:00,127.26,128.33,127.12,127.7,1650500.0,127.26,128.33,127.12,127.7,1650500.0
2013-10-07 10:00:00,127.7,127.94,127.57,127.7,1254200.0,127.7,127.94,127.57,127.7,1254200.0
2013-10-07 11:00:00,127.7,128.06,127.41,127.59,858600.0,127.7,128.06,127.41,127.59,858600.0
2013-10-07 12:00:00,127.58,127.89,127.58,127.83,430200.0,127.58,127.89,127.58,127.83,430200.0
2013-10-07 13:00:00,127.82,127.98,127.75,127.75,339800.0,127.82,127.98,127.75,127.75,339800.0
2013-10-07 14:00:00,127.74,127.74,127.51,127.56,590000.0,127.74,127.74,127.51,127.56,590000.0
2013-10-07 15:00:00,127.55,127.72,127.5,127.66,720300.0,127.55,127.72,127.5,127.66,720300.0
2013-10-08 09:30:00,127.79,128.25,127.73,128.06,1124300.0,127.79,128.25,127.73,128.06,1124300.0
2013-10-08 10:00:00,128.06,128.45,128.01,128.22,1312300.0,128.06,128.45,128.01,128.22,1312300.0
2013-10-08 11:00:00,128.22,128.25,127.66,127.76,1261000.0,128.22,128.25,127.66,127.76,1261000.0
2013-10-08 12:00:00,127.76,127.93,127.7,127.78,842400.0,127.76,127.93,127.7,127.78,842400.0
2013-10-08 13:00:00,127.77,127.88,127.54,127.78,536800.0,127.77,127.88,127.54,127.78,536800.0
2013-10-08 14:00:00,127.78,127.83,127.35,127.36,538000.0,127.78,127.83,127.35,127.36,538000.0
2013-10-08 15:00:00,127.36,127.53,127.21,127.39,1024800.0,127.36,127.53,127.21,127.39,1024800.0
2013-10-09 09:30:00,126.2,126.4,125.94,126.06,910300.0,126.2,126.4,125.94,126.06,910300.0
2013-10-09 10:00:00,126.07,126.1,124.97,125.47,2534500.0,126.07,126.1,124.97,125.47,2534500.0
2013-10-09 11:00:00,125.44,125.81,125.41,125.46,1134600.0,125.44,125.81,125.41,125.46,1134600.0
2013-10-09 12:00:00,125.46,125.79,125.37,125.69,568400.0,125.46,125.79,125.37,125.69,568400.0
2013-10-09 13:00:00,125.69,126.89,125.56,126.4,1172500.0,125.69,126.89,125.56,126.4,1172500.0
2013-10-09 14:00:00,126.42,126.47,125.91,126.17,1242300.0,126.42,126.47,125.91,126.17,1242300.0
2013-10-09 15:00:00,126.17,126.33,125.89,126.1,915800.0,126.17,126.33,125.89,126.1,915800.0
2013-10-10 09:30:00,125.34,125.54,124.97,125.53,1976200.0,125.34,125.54,124.97,125.53,1976200.0
2013-10-10 10:00:00,125.51,125.83,125.34,125.44,1856300.0,125.51,125.83,125.34,125.44,1856300.0
2013-10-10 11:00:00,125.44,125.61,125.32,125.57,870700.0,125.44,125.61,125.32,125.57,870700.0
2013-10-10 12:00:00,125.57,125.63,125.24,125.3,544000.0,125.57,125.63,125.24,125.3,544000.0
2013-10-10 13:00:00,125.3,125.38,125.06,125.1,642400.0,125.3,125.38,125.06,125.1,642400.0
2013-10-10 14:00:00,125.09,125.33,125.09,125.24,456600.0,125.09,125.33,125.09,125.24,456600.0
2013-10-10 15:00:00,125.24,125.25,124.1,124.28,2663400.0,125.24,125.25,124.1,124.28,2663400.0
2013-10-11 09:30:00,122.37,122.66,122.12,122.25,1917800.0,122.37,122.66,122.12,122.25,1917800.0
2013-10-11 10:00:00,122.25,122.44,121.85,122.32,3161700.0,122.25,122.44,121.85,122.32,3161700.0
2013-10-11 11:00:00,122.33,122.64,122.28,122.4,1381300.0,122.33,122.64,122.28,122.4,1381300.0
2013-10-11 12:00:00,122.39,122.81,122.34,122.73,2429900.0,122.39,122.81,122.34,122.73,2429900.0
2013-10-11 13:00:00,122.73,122.81,122.19,122.27,1655200.0,122.73,122.81,122.19,122.27,1655200.0
2013-10-11 14:00:00,122.29,122.39,122.05,122.28,824900.0,122.29,122.39,122.05,122.28,824900.0
2013-10-11 15:00:00,122.29,122.68,122.28,122.61,1433200.0,122.29,122.68,122.28,122.61,1433200.0
2013-10-14 09:30:00,123.9,124.0,123.69,123.98,665000.0,123.9,124.0,123.69,123.98,665000.0
2013-10-14 10:00:00,123.98,124.24,123.8,124.02,881700.0,123.98,124.24,123.8,124.02,881700.0
2013-10-14 11:00:00,124.02,124.03,123.33,123.41,1206100.0,124.02,124.03,123.33,123.41,1206100.0
2013-10-14 12:00:00,123.4,123.57,123.13,123.19,619300.0,123.4,123.57,123.13,123.19,619300.0
2013-10-14 13:00:00,123.18,123.39,123.12,123.36,443700.0,123.18,123.39,123.12,123.36,443700.0
2013-10-14 14:00:00,123.37,123.65,123.23,123.47,605100.0,123.37,123.65,123.23,123.47,605100.0
2013-10-14 15:00:00,123.48,123.51,122.81,122.82,1172600.0,123.48,123.51,122.81,122.82,1172600.0
2013-10-15 09:30:00,122.28,123.39,122.22,122.99,1300600.0,122.28,123.39,122.22,122.99,1300600.0
2013-10-15 10:00:00,122.98,123.03,122.53,122.7,1079300.0,122.98,123.03,122.53,122.7,1079300.0
2013-10-15 11:00:00,122.69,122.87,122.34,122.75,950800.0,122.69,122.87,122.34,122.75,950800.0
2013-10-15 12:00:00,122.75,122.79,122.61,122.71,217300.0,122.75,122.79,122.61,122.71,217300.0
2013-10-15 13:00:00,122.7,123.22,122.66,123.03,562700.0,122.7,123.22,122.66,123.03,562700.0
2013-10-15 14:00:00,123.04,124.36,123.0,124.02,2199400.0,123.04,124.36,123.0,124.02,2199400.0
2013-10-15 15:00:00,124.03,124.25,123.44,123.71,1419600.0,124.03,124.25,123.44,123.71,1419600.0
2013-10-16 09:30:00,123.52,123.53,122.61,122.97,1503900.0,123.52,123.53,122.61,122.97,1503900.0
2013-10-16 10:00:00,122.99,123.16,122.53,122.56,1718100.0,122.99,123.16,122.53,122.56,1718100.0
2013-10-16 11:00:00,122.54,122.99,122.51,122.93,780000.0,122.54,122.99,122.51,122.93,780000.0
2013-10-16 12:00:00,122.91,123.77,122.71,123.48,1207900.0,122.91,123.77,122.71,123.48,1207900.0
2013-10-16 13:00:00,123.49,123.89,123.3,123.75,706500.0,123.49,123.89,123.3,123.75,706500.0
2013-10-16 14:00:00,123.75,123.83,123.63,123.77,676200.0,123.75,123.83,123.63,123.77,676200.0
2013-10-16 15:00:00,123.79,123.82,123.51,123.54,623500.0,123.79,123.82,123.51,123.54,623500.0
2013-10-17 09:30:00,127.01,127.25,126.81,127.14,1801000.0,127.01,127.25,126.81,127.14,1801000.0
2013-10-17 10:00:00,127.15,127.62,126.98,127.31,2504500.0,127.15,127.62,126.98,127.31,2504500.0
2013-10-17 11:00:00,127.32,127.8,127.22,127.71,1421200.0,127.32,127.8,127.22,127.71,1421200.0
2013-10-17 12:00:00,127.7,127.7,127.26,127.55,1438600.0,127.7,127.7,127.26,127.55,1438600.0
2013-10-17 13:00:00,127.59,127.86,127.37,127.44,965000.0,127.59,127.86,127.37,127.44,965000.0
2013-10-17 14:00:00,127.43,127.62,127.42,127.56,509900.0,127.43,127.62,127.42,127.56,509900.0
2013-10-17 15:00:00,127.56,127.62,127.22,127.4,1652800.0,127.56,127.62,127.22,127.4,1652800.0
2013-10-18 09:30:00,126.87,127.18,126.8,127.13,875000.0,126.87,127.18,126.8,127.13,875000.0
2013-10-18 10:00:00,127.13,127.33,126.91,127.01,734800.0,127.13,127.33,126.91,127.01,734800.0
2013-10-18 11:00:00,127.01,127.1,126.89,126.99,629400.0,127.01,127.1,126.89,126.99,629400.0
2013-10-18 12:00:00,126.98,127.06,126.6,126.75,755300.0,126.98,127.06,126.6,126.75,755300.0
2013-10-18 13:00:00,126.75,126.98,126.71,126.84,361600.0,126.75,126.98,126.71,126.84,361600.0
2013-10-18 14:00:00,126.83,127.07,126.8,127.0,377800.0,126.83,127.07,126.8,127.0,377800.0
2013-10-18 15:00:00,127.0,127.05,126.81,126.87,1086800.0,127.0,127.05,126.81,126.87,1086800.0
2013-10-21 09:30:00,127.13,127.34,127.13,127.26,459000.0,127.13,127.34,127.13,127.26,459000.0
2013-10-21 10:00:00,127.25,127.3,127.1,127.11,475400.0,127.25,127.3,127.1,127.11,475400.0
2013-10-21 11:00:00,127.12,127.19,126.94,127.15,258500.0,127.12,127.19,126.94,127.15,258500.0
2013-10-21 12:00:00,127.16,127.16,127.0,127.05,154600.0,127.16,127.16,127.0,127.05,154600.0
2013-10-21 13:00:00,127.06,127.14,126.99,126.99,147700.0,127.06,127.14,126.99,126.99,147700.0
2013-10-21 14:00:00,126.99,127.01,126.81,126.83,328800.0,126.99,127.01,126.81,126.83,328800.0
2013-10-21 15:00:00,126.82,127.01,126.79,127.01,518200.0,126.82,127.01,126.79,127.01,518200.0
2013-10-22 09:30:00,128.25,128.62,128.22,128.5,754200.0,128.25,128.62,128.22,128.5,754200.0
2013-10-22 10:00:00,128.52,129.48,128.52,129.37,1722500.0,128.52,129.48,128.52,129.37,1722500.0
2013-10-22 11:00:00,129.37,129.81,129.35,129.61,1289400.0,129.37,129.81,129.35,129.61,1289400.0
2013-10-22 12:00:00,129.61,129.64,129.38,129.56,537300.0,129.61,129.64,129.38,129.56,537300.0
2013-10-22 13:00:00,129.57,129.63,129.38,129.44,327600.0,129.57,129.63,129.38,129.44,327600.0
2013-10-22 14:00:00,129.42,129.43,129.32,129.36,397100.0,129.42,129.43,129.32,129.36,397100.0
2013-10-22 15:00:00,129.36,129.52,129.29,129.4,1278300.0,129.36,129.52,129.29,129.4,1278300.0
2013-10-23 09:30:00,128.55,128.77,128.47,128.66,516200.0,128.55,128.77,128.47,128.66,516200.0
2013-10-23 10:00:00,128.66,128.86,128.35,128.82,1255100.0,128.66,128.86,128.35,128.82,1255100.0
2013-10-23 11:00:00,128.81,129.09,128.7,128.87,570500.0,128.81,129.09,128.7,128.87,570500.0
2013-10-23 12:00:00,128.87,128.97,128.76,128.85,261200.0,128.87,128.97,128.76,128.85,261200.0
2013-10-23 13:00:00,128.84,128.93,128.58,128.71,426300.0,128.84,128.93,128.58,128.71,426300.0
2013-10-23 14:00:00,128.71,128.78,128.58,128.63,390200.0,128.71,128.78,128.58,128.63,390200.0
2013-10-23 15:00:00,128.62,128.78,128.56,128.69,850300.0,128.62,128.78,128.56,128.69,850300.0
2013-10-24 09:30:00,129.41,129.77,129.41,129.6,802400.0,129.41,129.77,129.41,129.6,802400.0
2013-10-24 10:00:00,129.6,130.12,129.58,130.05,1354300.0,129.6,130.12,129.58,130.05,1354300.0
2013-10-24 11:00:00,130.05,130.45,129.97,130.33,2286400.0,130.05,130.45,129.97,130.33,2286400.0
2013-10-24 12:00:00,130.34,130.53,130.13,130.33,1026700.0,130.34,130.53,130.13,130.33,1026700.0
2013-10-24 13:00:00,130.33,130.43,130.02,130.06,806200.0,130.33,130.43,130.02,130.06,806200.0
2013-10-24 14:00:00,130.06,130.19,130.05,130.11,710600.0,130.06,130.19,130.05,130.11,710600.0
2013-10-24 15:00:00,130.12,130.16,129.85,129.9,1614100.0,130.12,130.16,129.85,129.9,1614100.0
2013-10-25 09:30:00,129.53,130.12,129.46,129.89,1114800.0,129.53,130.12,129.46,129.89,1114800.0
2013-10-25 10:00:00,129.9,130.15,129.84,129.96,1653600.0,129.9,130.15,129.84,129.96,1653600.0
2013-10-25 11:00:00,129.99,130.03,129.78,129.9,970100.0,129.99,130.03,129.78,129.9,970100.0
2013-10-25 12:00:00,129.91,130.39,129.9,130.3,914900.0,129.91,130.39,129.9,130.3,914900.0
2013-10-25 13:00:00,130.3,130.92,130.3,130.55,1234000.0,130.3,130.92,130.3,130.55,1234000.0
2013-10-25 14:00:00,130.55,130.55,130.37,130.46,335100.0,130.55,130.55,130.37,130.46,335100.0
2013-10-25 15:00:00,130.46,130.64,130.43,130.45,941500.0,130.46,130.64,130.43,130.45,941500.0
2013-10-28 09:30:00,130.41,130.46,130.1,130.37,651500.0,130.41,130.46,130.1,130.37,651500.0
2013-10-28 10:00:00,130.41,131.23,130.4,131.17,2014400.0,130.41,131.23,130.4,131.17,2014400.0
2013-10-28 11:00:00,131.17,131.44,130.61,130.7,1468200.0,131.17,131.44,130.61,130.7,1468200.0
2013-10-28 12:00:00,130.69,130.76,130.45,130.61,700400.0,130.69,130.76,130.45,130.61,700400.0
2013-10-28 13:00:00,130.59,130.74,130.44,130.64,388000.0,130.59,130.74,130.44,130.64,388000.0
2013-10-28 14:00:00,130.64,130.97,130.62,130.71,646100.0,130.64,130.97,130.62,130.71,646100.0
2013-10-28 15:00:00,130.71,130.8,130.56,130.58,603700.0,130.71,130.8,130.56,130.58,603700.0
2013-10-29 09:30:00,130.16,130.26,130.05,130.21,415500.0,130.16,130.26,130.05,130.21,415500.0
2013-10-29 10:00:00,130.22,130.59,130.03,130.28,1112600.0,130.22,130.59,130.03,130.28,1112600.0
2013-10-29 11:00:00,130.27,130.28,129.88,130.02,808000.0,130.27,130.28,129.88,130.02,808000.0
2013-10-29 12:00:00,130.02,130.07,129.57,129.77,1010100.0,130.02,130.07,129.57,129.77,1010100.0
2013-10-29 13:00:00,129.76,130.01,129.68,129.91,448700.0,129.76,130.01,129.68,129.91,448700.0
2013-10-29 14:00:00,129.9,129.98,129.79,129.84,254300.0,129.9,129.98,129.79,129.84,254300.0
2013-10-29 15:00:00,129.84,129.99,129.75,129.79,736500.0,129.84,129.99,129.75,129.79,736500.0
2013-10-30 09:30:00,130.83,131.12,130.82,131.07,706700.0,130.83,131.12,130.82,131.07,706700.0
2013-10-30 10:00:00,131.08,131.22,130.76,130.82,752800.0,131.08,131.22,130.76,130.82,752800.0
2013-10-30 11:00:00,130.83,130.86,130.51,130.69,668200.0,130.83,130.86,130.51,130.69,668200.0
2013-10-30 12:00:00,130.71,130.82,130.61,130.64,363500.0,130.71,130.82,130.61,130.64,363500.0
2013-10-30 13:00:00,130.64,131.0,130.16,130.7,564000.0,130.64,131.0,130.16,130.7,564000.0
2013-10-30 14:00:00,130.77,130.89,128.81,129.62,3437600.0,130.77,130.89,128.81,129.62,3437600.0
2013-10-30 15:00:00,129.62,129.86,129.44,129.59,1287800.0,129.62,129.86,129.44,129.59,1287800.0
2013-10-31 09:30:00,128.04,128.49,127.5,127.91,1707100.0,128.04,128.49,127.5,127.91,1707100.0
2013-10-31 10:00:00,127.88,128.03,127.72,127.81,908700.0,127.88,128.03,127.72,127.81,908700.0
2013-10-31 11:00:00,127.8,127.98,127.58,127.72,637300.0,127.8,127.98,127.58,127.72,637300.0
2013-10-31 12:00:00,127.72,127.88,127.3,127.57,876000.0,127.72,127.88,127.3,127.57,876000.0
2013-10-31 13:00:00,127.57,127.87,127.55,127.74,430500.0,127.57,127.87,127.55,127.74,430500.0
2013-10-31 14:00:00,127.73,127.97,127.7,127.84,494700.0,127.73,127.97,127.7,127.84,494700.0
2013-10-31 15:00:00,127.84,127.96,127.72,127.74,1029200.0,127.84,127.96,127.72,127.74,1029200.0
2013-11-01 09:30:00,126.86,126.88,126.69,126.8,605100.0,126.86,126.88,126.69,126.8,605100.0
2013-11-01 10:00:00,126.75,126.79,126.05,126.32,2346800.0,126.75,126.79,126.05,126.32,2346800.0
2013-11-01 11:00:00,126.32,126.58,126.08,126.57,940600.0,126.32,126.58,126.08,126.57,940600.0
2013-11-01 12:00:00,126.57,127.17,126.23,126.95,1241300.0,126.57,127.17,126.23,126.95,1241300.0
2013-11-01 13:00:00,126.94,126.97,126.65,126.78,544900.0,126.94,126.97,126.65,126.78,544900.0
2013-11-01 14:00:00,126.78,126.85,126.49,126.62,753500.0,126.78,126.85,126.49,126.62,753500.0
2013-11-01 15:00:00,126.62,127.05,126.6,126.96,1241000.0,126.62,127.05,126.6,126.96,1241000.0
2013-11-04 09:30:00,127.18,127.4,127.04,127.31,440000.0,127.18,127.4,127.04,127.31,440000.0
2013-11-04 10:00:00,127.33,127.52,127.14,127.23,492800.0,127.33,127.52,127.14,127.23,492800.0
2013-11-04 11:00:00,127.23,127.32,127.05,127.21,422300.0,127.23,127.32,127.05,127.21,422300.0
2013-11-04 12:00:00,127.2,127.3,127.13,127.17,493400.0,127.2,127.3,127.13,127.17,493400.0
2013-11-04 13:00:00,127.18,127.2,126.74,126.93,718900.0,127.18,127.2,126.74,126.93,718900.0
2013-11-04 14:00:00,126.91,126.98,126.83,126.85,340400.0,126.91,126.98,126.83,126.85,340400.0
2013-11-04 15:00:00,126.84,126.91,126.74,126.81,639600.0,126.84,126.91,126.74,126.81,639600.0
2013-11-05 09:30:00,126.71,126.86,126.62,126.63,387800.0,126.71,126.86,126.62,126.63,387800.0
2013-11-05 10:00:00,126.61,126.62,126.0,126.37,1390700.0,126.61,126.62,126.0,126.37,1390700.0
2013-11-05 11:00:00,126.36,126.67,126.32,126.38,587200.0,126.36,126.67,126.32,126.38,587200.0
2013-11-05 12:00:00,126.37,126.54,126.3,126.39,492800.0,126.37,126.54,126.3,126.39,492800.0
2013-11-05 13:00:00,126.39,126.49,126.24,126.46,395200.0,126.39,126.49,126.24,126.46,395200.0
2013-11-05 14:00:00,126.46,126.63,126.43,126.49,184600.0,126.46,126.63,126.43,126.49,184600.0
2013-11-05 15:00:00,126.51,126.58,126.44,126.54,690900.0,126.51,126.58,126.44,126.54,690900.0
2013-11-06 09:30:00,127.11,127.3,127.08,127.17,387400.0,127.11,127.3,127.08,127.17,387400.0
2013-11-06 10:00:00,127.18,127.36,127.09,127.2,639400.0,127.18,127.36,127.09,127.2,639400.0
2013-11-06 11:00:00,127.2,127.21,126.92,127.19,513200.0,127.2,127.21,126.92,127.19,513200.0
2013-11-06 12:00:00,127.18,127.27,127.02,127.14,367900.0,127.18,127.27,127.02,127.14,367900.0
2013-11-06 13:00:00,127.12,127.25,127.01,127.15,384700.0,127.12,127.25,127.01,127.15,384700.0
2013-11-06 14:00:00,127.14,127.2,127.06,127.1,167200.0,127.14,127.2,127.06,127.1,167200.0
2013-11-06 15:00:00,127.11,127.28,127.05,127.16,546400.0,127.11,127.28,127.05,127.16,546400.0
2013-11-07 09:30:00,126.18,126.36,125.91,126.15,833900.0,126.18,126.36,125.91,126.15,833900.0
2013-11-07 10:00:00,126.13,126.76,126.13,126.45,1065900.0,126.13,126.76,126.13,126.45,1065900.0
2013-11-07 11:00:00,126.42,126.85,126.31,126.4,895700.0,126.42,126.85,126.31,126.4,895700.0
2013-11-07 12:00:00,126.39,126.39,126.15,126.22,475000.0,126.39,126.39,126.15,126.22,475000.0
2013-11-07 13:00:00,126.21,126.43,126.09,126.15,739500.0,126.21,126.43,126.09,126.15,739500.0
2013-11-07 14:00:00,126.17,126.21,125.86,126.04,582300.0,126.17,126.21,125.86,126.04,582300.0
2013-11-07 15:00:00,126.03,126.2,125.88,126.17,1367100.0,126.03,126.2,125.88,126.17,1367100.0
2013-11-08 09:30:00,124.46,124.46,123.8,124.26,1657500.0,124.46,124.46,123.8,124.26,1657500.0
2013-11-08 10:00:00,124.26,124.26,123.62,124.15,1660400.0,124.26,124.26,123.62,124.15,1660400.0
2013-11-08 11:00:00,124.12,124.25,123.94,124.03,657700.0,124.12,124.25,123.94,124.03,657700.0
2013-11-08 12:00:00,124.04,124.13,123.89,123.98,406400.0,124.04,124.13,123.89,123.98,406400.0
2013-11-08 13:00:00,123.97,124.06,123.91,124.03,488900.0,123.97,124.06,123.91,124.03,488900.0
2013-11-08 14:00:00,124.03,124.39,123.96,124.09,887800.0,124.03,124.39,123.96,124.09,887800.0
2013-11-08 15:00:00,124.08,124.37,124.01,124.29,1250300.0,124.08,124.37,124.01,124.29,1250300.0
2013-11-11 09:30:00,123.92,123.97,123.68,123.74,376400.0,123.92,123.97,123.68,123.74,376400.0
2013-11-11 10:00:00,123.75,123.83,123.66,123.8,743700.0,123.75,123.83,123.66,123.8,743700.0
2013-11-11 11:00:00,123.79,123.83,123.69,123.7,274800.0,123.79,123.83,123.69,123.7,274800.0
2013-11-11 12:00:00,123.71,123.85,123.7,123.7,311200.0,123.71,123.85,123.7,123.7,311200.0
2013-11-11 13:00:00,123.71,123.84,123.67,123.84,309300.0,123.71,123.84,123.67,123.84,309300.0
2013-11-11 14:00:00,123.84,123.91,123.82,123.88,351700.0,123.84,123.91,123.82,123.88,351700.0
2013-11-11 15:00:00,123.88,123.91,123.83,123.89,473900.0,123.88,123.91,123.83,123.89,473900.0
2013-11-12 09:30:00,123.53,123.87,123.44,123.75,582400.0,123.53,123.87,123.44,123.75,582400.0
2013-11-12 10:00:00,123.77,123.79,123.39,123.48,598700.0,123.77,123.79,123.39,123.48,598700.0
2013-11-12 11:00:00,123.48,123.48,122.89,122.93,1415400.0,123.48,123.48,122.89,122.93,1415400.0
2013-11-12 12:00:00,122.91,123.34,122.89,123.1,552600.0,122.91,123.34,122.89,123.1,552600.0
2013-11-12 13:00:00,123.08,123.12,122.69,122.7,687000.0,123.08,123.12,122.69,122.7,687000.0
2013-11-12 14:00:00,122.69,122.69,121.73,122.21,1700600.0,122.69,122.69,121.73,122.21,1700600.0
2013-11-12 15:00:00,122.21,122.48,122.11,122.46,1052000.0,122.21,122.48,122.11,122.46,1052000.0
2013-11-13 09:30:00,122.97,123.15,122.87,122.9,775800.0,122.97,123.15,122.87,122.9,775800.0
2013-11-13 10:00:00,122.9,123.1,122.72,123.09,1198700.0,122.9,123.1,122.72,123.09,1198700.0
2013-11-13 11:00:00,123.09,123.24,122.87,123.11,790800.0,123.09,123.24,122.87,123.11,790800.0
2013-11-13 12:00:00,123.12,123.23,122.75,122.76,436200.0,123.12,123.23,122.75,122.76,436200.0
2013-11-13 13:00:00,122.75,122.81,122.39,122.61,622400.0,122.75,122.81,122.39,122.61,622400.0
2013-11-13 14:00:00,122.62,123.05,122.57,122.93,434900.0,122.62,123.05,122.57,122.93,434900.0
2013-11-13 15:00:00,122.94,123.08,122.82,122.87,754700.0,122.94,123.08,122.82,122.87,754700.0
2013-11-14 09:30:00,123.94,124.41,123.88,124.1,974700.0,123.94,124.41,123.88,124.1,974700.0
2013-11-14 10:00:00,124.08,124.91,123.94,124.55,2369100.0,124.08,124.91,123.94,124.55,2369100.0
2013-11-14 11:00:00,124.54,124.79,124.32,124.45,1013400.0,124.54,124.79,124.32,124.45,1013400.0
2013-11-14 12:00:00,124.44,124.47,124.26,124.31,586800.0,124.44,124.47,124.26,124.31,586800.0
2013-11-14 13:00:00,124.3,124.33,123.99,124.05,457700.0,124.3,124.33,123.99,124.05,457700.0
2013-11-14 14:00:00,124.01,124.06,123.91,124.06,376900.0,124.01,124.06,123.91,124.06,376900.0
2013-11-14 15:00:00,124.03,124.3,124.03,124.27,989000.0,124.03,124.3,124.03,124.27,989000.0
2013-11-15 09:30:00,124.16,124.44,124.13,124.26,446500.0,124.16,124.44,124.13,124.26,446500.0
2013-11-15 10:00:00,124.26,124.32,124.07,124.28,519700.0,124.26,124.32,124.07,124.28,519700.0
2013-11-15 11:00:00,124.29,124.52,124.18,124.5,704200.0,124.29,124.52,124.18,124.5,704200.0
2013-11-15 12:00:00,124.51,124.52,124.38,124.42,882400.0,124.51,124.52,124.38,124.42,882400.0
2013-11-15 13:00:00,124.42,124.44,124.19,124.24,245900.0,124.42,124.44,124.19,124.24,245900.0
2013-11-15 14:00:00,124.24,124.43,124.22,124.36,260500.0,124.24,124.43,124.22,124.36,260500.0
2013-11-15 15:00:00,124.36,124.38,124.19,124.31,728100.0,124.36,124.38,124.19,124.31,728100.0
2013-11-18 09:30:00,123.7,123.96,123.7,123.85,675200.0,123.7,123.96,123.7,123.85,675200.0
2013-11-18 10:00:00,123.84,123.89,123.48,123.52,845700.0,123.84,123.89,123.48,123.52,845700.0
2013-11-18 11:00:00,123.51,123.62,122.82,122.93,1013900.0,123.51,123.62,122.82,122.93,1013900.0
2013-11-18 12:00:00,122.91,123.04,122.55,122.81,869700.0,122.91,123.04,122.55,122.81,869700.0
2013-11-18 13:00:00,122.8,123.01,122.7,122.96,469200.0,122.8,123.01,122.7,122.96,469200.0
2013-11-18 14:00:00,122.96,123.0,122.68,122.71,515300.0,122.96,123.0,122.68,122.71,515300.0
2013-11-18 15:00:00,122.72,122.99,122.67,122.9,868100.0,122.72,122.99,122.67,122.9,868100.0
2013-11-19 09:30:00,122.97,123.4,122.93,123.17,579900.0,122.97,123.4,122.93,123.17,579900.0
2013-11-19 10:00:00,123.18,123.36,122.97,123.03,593400.0,123.18,123.36,122.97,123.03,593400.0
2013-11-19 11:00:00,123.02,123.18,122.88,122.92,477700.0,123.02,123.18,122.88,122.92,477700.0
2013-11-19 12:00:00,122.93,123.15,122.92,122.94,390800.0,122.93,123.15,122.92,122.94,390800.0
2013-11-19 13:00:00,122.94,123.06,122.89,122.94,362100.0,122.94,123.06,122.89,122.94,362100.0
2013-11-19 14:00:00,122.94,123.08,122.83,123.03,419700.0,122.94,123.08,122.83,123.03,419700.0
2013-11-19 15:00:00,123.03,123.06,122.84,122.94,411300.0,123.03,123.06,122.84,122.94,411300.0
2013-11-20 09:30:00,121.68,121.78,121.21,121.3,1128300.0,121.68,121.78,121.21,121.3,1128300.0
2013-11-20 10:00:00,121.28,122.44,121.24,122.0,2577100.0,121.28,122.44,121.24,122.0,2577100.0
2013-11-20 11:00:00,121.99,122.04,121.7,121.83,867500.0,121.99,122.04,121.7,121.83,867500.0
2013-11-20 12:00:00,121.83,121.99,121.47,121.64,815200.0,121.83,121.99,121.47,121.64,815200.0
2013-11-20 13:00:00,121.64,121.97,121.42,121.76,689000.0,121.64,121.97,121.42,121.76,689000.0
2013-11-20 14:00:00,121.76,121.76,119.76,119.87,5388900.0,121.76,121.76,119.76,119.87,5388900.0
2013-11-20 15:00:00,119.87,120.33,119.87,120.07,1795600.0,119.87,120.33,119.87,120.07,1795600.0
2013-11-21 09:30:00,119.81,119.92,119.31,119.66,1668800.0,119.81,119.92,119.31,119.66,1668800.0
2013-11-21 10:00:00,119.64,120.08,119.55,119.83,1514800.0,119.64,120.08,119.55,119.83,1514800.0
2013-11-21 11:00:00,119.82,119.97,119.63,119.85,865800.0,119.82,119.97,119.63,119.85,865800.0
2013-11-21 12:00:00,119.85,120.35,119.84,120.11,797500.0,119.85,120.35,119.84,120.11,797500.0
2013-11-21 13:00:00,120.1,120.21,119.92,119.95,810400.0,120.1,120.21,119.92,119.95,810400.0
2013-11-21 14:00:00,119.97,120.19,119.97,119.99,446700.0,119.97,120.19,119.97,119.99,446700.0
2013-11-21 15:00:00,119.99,120.03,119.75,119.94,835700.0,119.99,120.03,119.75,119.94,835700.0
2013-11-22 09:30:00,120.25,120.4,120.18,120.2,530000.0,120.25,120.4,120.18,120.2,530000.0
2013-11-22 10:00:00,120.2,120.39,120.09,120.13,729300.0,120.2,120.39,120.09,120.13,729300.0
2013-11-22 11:00:00,120.13,120.31,120.07,120.23,717800.0,120.13,120.31,120.07,120.23,717800.0
2013-11-22 12:00:00,120.23,120.29,119.86,119.98,596600.0,120.23,120.29,119.86,119.98,596600.0
2013-11-22 13:00:00,119.98,120.11,119.88,119.98,535500.0,119.98,120.11,119.88,119.98,535500.0
2013-11-22 14:00:00,119.96,119.98,119.82,119.9,879400.0,119.96,119.98,119.82,119.9,879400.0
2013-11-22 15:00:00,119.9,120.06,119.82,119.93,1570500.0,119.9,120.06,119.82,119.93,1570500.0
2013-11-25 09:30:00,119.18,120.11,119.13,119.79,1093700.0,119.18,120.11,119.13,119.79,1093700.0
2013-11-25 10:00:00,119.81,120.13,119.59,119.97,1218900.0,119.81,120.13,119.59,119.97,1218900.0
2013-11-25 11:00:00,119.98,119.98,119.59,119.71,748000.0,119.98,119.98,119.59,119.71,748000.0
2013-11-25 12:00:00,119.7,119.79,119.48,119.77,677900.0,119.7,119.79,119.48,119.77,677900.0
2013-11-25 13:00:00,119.77,120.03,119.57,119.94,740600.0,119.77,120.03,119.57,119.94,740600.0
2013-11-25 14:00:00,119.95,121.0,119.91,120.75,1514700.0,119.95,121.0,119.91,120.75,1514700.0
2013-11-25 15:00:00,120.76,120.82,120.44,120.49,708300.0,120.76,120.82,120.44,120.49,708300.0
2013-11-26 09:30:00,119.84,120.11,119.76,119.98,738200.0,119.84,120.11,119.76,119.98,738200.0
2013-11-26 10:00:00,119.95,120.4,119.87,120.15,1101200.0,119.95,120.4,119.87,120.15,1101200.0
2013-11-26 11:00:00,120.16,120.25,119.78,119.84,1048600.0,120.16,120.25,119.78,119.84,1048600.0
2013-11-26 12:00:00,119.82,119.94,119.59,119.88,1891600.0,119.82,119.94,119.59,119.88,1891600.0
2013-11-26 13:00:00,119.88,119.96,119.73,119.9,422800.0,119.88,119.96,119.73,119.9,422800.0
2013-11-26 14:00:00,119.91,119.94,119.71,119.83,373500.0,119.91,119.94,119.71,119.83,373500.0
2013-11-26 15:00:00,119.83,119.96,119.72,119.81,1041900.0,119.83,119.96,119.72,119.81,1041900.0
2013-11-27 09:30:00,120.49,120.69,120.08,120.1,1066000.0,120.49,120.69,120.08,120.1,1066000.0
2013-11-27 10:00:00,120.1,120.25,119.73,120.01,1193200.0,120.1,120.25,119.73,120.01,1193200.0
2013-11-27 11:00:00,120.01,120.04,119.42,119.45,816300.0,120.01,120.04,119.42,119.45,816300.0
2013-11-27 12:00:00,119.44,119.84,119.41,119.68,742600.0,119.44,119.84,119.41,119.68,742600.0
2013-11-27 13:00:00,119.68,119.78,119.41,119.57,427800.0,119.68,119.78,119.41,119.57,427800.0
2013-11-27 14:00:00,119.6,119.73,119.55,119.61,318100.0,119.6,119.73,119.55,119.61,318100.0
2013-11-27 15:00:00,119.61,119.62,119.25,119.49,850000.0,119.61,119.62,119.25,119.49,850000.0
2013-11-29 09:30:00,120.67,120.85,120.66,120.81,511200.0,120.67,120.85,120.66,120.81,511200.0
2013-11-29 10:00:00,120.83,121.05,120.82,121.01,522400.0,120.83,121.05,120.82,121.01,522400.0
2013-11-29 11:00:00,121.02,121.03,120.75,120.77,329700.0,121.02,121.03,120.75,120.77,329700.0
2013-11-29 12:00:00,120.76,120.81,120.62,120.68,721700.0,120.76,120.81,120.62,120.68,721700.0
2013-12-02 09:30:00,119.2,119.29,119.06,119.17,555000.0,119.2,119.29,119.06,119.17,555000.0
2013-12-02 10:00:00,119.15,119.19,118.22,118.57,2220700.0,119.15,119.19,118.22,118.57,2220700.0
2013-12-02 11:00:00,118.57,118.59,118.23,118.35,771200.0,118.57,118.59,118.23,118.35,771200.0
2013-12-02 12:00:00,118.35,118.38,117.95,118.25,996800.0,118.35,118.38,117.95,118.25,996800.0
2013-12-02 13:00:00,118.25,118.27,117.83,118.12,837600.0,118.25,118.27,117.83,118.12,837600.0
2013-12-02 14:00:00,118.11,118.23,117.5,117.63,1141700.0,118.11,118.23,117.5,117.63,1141700.0
2013-12-02 15:00:00,117.64,117.87,117.55,117.6,1855900.0,117.64,117.87,117.55,117.6,1855900.0
2013-12-03 09:30:00,117.59,117.93,117.48,117.49,923100.0,117.59,117.93,117.48,117.49,923100.0
2013-12-03 10:00:00,117.51,118.31,117.23,118.02,1812700.0,117.51,118.31,117.23,118.02,1812700.0
2013-12-03 11:00:00,118.02,118.17,117.8,117.99,909100.0,118.02,118.17,117.8,117.99,909100.0
2013-12-03 12:00:00,117.98,118.13,117.82,117.88,393800.0,117.98,118.13,117.82,117.88,393800.0
2013-12-03 13:00:00,117.9,118.0,117.73,117.75,387800.0,117.9,118.0,117.73,117.75,387800.0
2013-12-03 14:00:00,117.73,117.97,117.67,117.91,466400.0,117.73,117.97,117.67,117.91,466400.0
2013-12-03 15:00:00,117.92,117.97,117.84,117.96,821200.0,117.92,117.97,117.84,117.96,821200.0
2013-12-04 09:30:00,118.33,118.65,118.3,118.45,617400.0,118.33,118.65,118.3,118.45,617400.0
2013-12-04 10:00:00,118.45,118.63,118.16,118.41,810900.0,118.45,118.63,118.16,118.41,810900.0
2013-12-04 11:00:00,118.42,118.47,118.2,118.39,499800.0,118.42,118.47,118.2,118.39,499800.0
2013-12-04 12:00:00,118.39,120.76,118.39,120.39,2656100.0,118.39,120.76,118.39,120.39,2656100.0
2013-12-04 13:00:00,120.4,120.63,120.16,120.27,1288200.0,120.4,120.63,120.16,120.27,1288200.0
2013-12-04 14:00:00,120.26,120.33,120.01,120.24,713300.0,120.26,120.33,120.01,120.24,713300.0
2013-12-04 15:00:00,120.25,120.33,119.91,119.93,1248000.0,120.25,120.33,119.91,119.93,1248000.0
2013-12-05 09:30:00,118.2,118.22,117.76,118.02,1025000.0,118.2,118.22,117.76,118.02,1025000.0
2013-12-05 10:00:00,118.01,118.08,117.41,117.91,1425100.0,118.01,118.08,117.41,117.91,1425100.0
2013-12-05 11:00:00,117.91,119.1,117.89,118.73,1646700.0,117.91,119.1,117.89,118.73,1646700.0
2013-12-05 12:00:00,118.72,119.06,118.69,119.0,565900.0,118.72,119.06,118.69,119.0,565900.0
2013-12-05 13:00:00,118.99,119.24,118.83,119.03,673600.0,118.99,119.24,118.83,119.03,673600.0
2013-12-05 14:00:00,119.01,119.11,118.16,118.46,1120600.0,119.01,119.11,118.16,118.46,1120600.0
2013-12-05 15:00:00,118.46,118.47,118.09,118.33,1555000.0,118.46,118.47,118.09,118.33,1555000.0
2013-12-06 09:30:00,118.86,119.26,118.7,119.04,981500.0,118.86,119.26,118.7,119.04,981500.0
2013-12-06 10:00:00,119.04,119.21,118.88,119.05,1020900.0,119.04,119.21,118.88,119.05,1020900.0
2013-12-06 11:00:00,119.05,119.24,118.83,118.91,679500.0,119.05,119.24,118.83,118.91,679500.0
2013-12-06 12:00:00,118.92,118.98,118.63,118.75,1002500.0,118.92,118.98,118.63,118.75,1002500.0
2013-12-06 13:00:00,118.76,118.79,118.57,118.68,673900.0,118.76,118.79,118.57,118.68,673900.0
2013-12-06 14:00:00,118.69,118.73,118.01,118.19,1054100.0,118.69,118.73,118.01,118.19,1054100.0
2013-12-06 15:00:00,118.19,118.6,118.15,118.54,979800.0,118.19,118.6,118.15,118.54,979800.0
2013-12-09 09:30:00,118.98,119.36,118.96,119.32,627500.0,118.98,119.36,118.96,119.32,627500.0
2013-12-09 10:00:00,119.33,119.43,119.11,119.29,764800.0,119.33,119.43,119.11,119.29,764800.0
2013-12-09 11:00:00,119.28,119.34,119.02,119.05,586100.0,119.28,119.34,119.02,119.05,586100.0
2013-12-09 12:00:00,119.06,119.12,118.94,119.04,493600.0,119.06,119.12,118.94,119.04,493600.0
2013-12-09 13:00:00,119.04,119.25,118.97,119.17,387900.0,119.04,119.25,118.97,119.17,387900.0
2013-12-09 14:00:00,119.17,119.63,119.15,119.56,777600.0,119.17,119.63,119.15,119.56,777600.0
2013-12-09 15:00:00,119.57,119.92,119.46,119.7,1711600.0,119.57,119.92,119.46,119.7,1711600.0
2013-12-10 09:30:00,122.14,122.32,121.86,122.08,1750100.0,122.14,122.32,121.86,122.08,1750100.0
2013-12-10 10:00:00,122.08,122.18,121.62,121.71,1323700.0,122.08,122.18,121.62,121.71,1323700.0
2013-12-10 11:00:00,121.7,121.85,121.65,121.76,1123900.0,121.7,121.85,121.65,121.76,1123900.0
2013-12-10 12:00:00,121.77,121.83,121.49,121.79,1049400.0,121.77,121.83,121.49,121.79,1049400.0
2013-12-10 13:00:00,121.8,121.88,121.61,121.8,813900.0,121.8,121.88,121.61,121.8,813900.0
2013-12-10 14:00:00,121.81,121.81,121.47,121.53,767100.0,121.81,121.81,121.47,121.53,767100.0
2013-12-10 15:00:00,121.54,122.0,121.48,121.81,1800000.0,121.54,122.0,121.48,121.81,1800000.0
2013-12-11 09:30:00,121.5,121.81,121.42,121.49,893600.0,121.5,121.81,121.42,121.49,893600.0
2013-12-11 10:00:00,121.47,121.68,121.06,121.33,1889000.0,121.47,121.68,121.06,121.33,1889000.0
2013-12-11 11:00:00,121.31,121.56,121.15,121.51,1028500.0,121.31,121.56,121.15,121.51,1028500.0
2013-12-11 12:00:00,121.51,121.63,121.22,121.3,957500.0,121.51,121.63,121.22,121.3,957500.0
2013-12-11 13:00:00,121.3,121.37,121.08,121.28,871800.0,121.3,121.37,121.08,121.28,871800.0
2013-12-11 14:00:00,121.27,121.36,120.76,120.89,1492400.0,121.27,121.36,120.76,120.89,1492400.0
2013-12-11 15:00:00,120.88,121.08,120.82,120.83,1309000.0,120.88,121.08,120.82,120.83,1309000.0
2013-12-12 09:30:00,118.64,118.77,118.16,118.45,1921300.0,118.64,118.77,118.16,118.45,1921300.0
2013-12-12 10:00:00,118.46,118.68,118.2,118.57,1190900.0,118.46,118.68,118.2,118.57,1190900.0
2013-12-12 11:00:00,118.58,118.82,118.43,118.45,928700.0,118.58,118.82,118.43,118.45,928700.0
2013-12-12 12:00:00,118.46,118.73,118.3,118.68,810500.0,118.46,118.73,118.3,118.68,810500.0
2013-12-12 13:00:00,118.69,118.73,118.03,118.28,905600.0,118.69,118.73,118.03,118.28,905600.0
2013-12-12 14:00:00,118.28,118.59,118.28,118.35,606000.0,118.28,118.59,118.28,118.35,606000.0
2013-12-12 15:00:00,118.35,118.45,118.17,118.31,1354300.0,118.35,118.45,118.17,118.31,1354300.0
2013-12-13 09:30:00,118.89,119.09,118.8,118.92,883300.0,118.89,119.09,118.8,118.92,883300.0
2013-12-13 10:00:00,118.93,119.49,118.76,119.29,1677900.0,118.93,119.49,118.76,119.29,1677900.0
2013-12-13 11:00:00,119.29,119.44,119.09,119.28,814900.0,119.29,119.44,119.09,119.28,814900.0
2013-12-13 12:00:00,119.29,119.35,119.08,119.15,578500.0,119.29,119.35,119.08,119.15,578500.0
2013-12-13 13:00:00,119.14,119.21,118.96,118.96,614700.0,119.14,119.21,118.96,118.96,614700.0
2013-12-13 14:00:00,118.95,119.25,118.93,119.21,575700.0,118.95,119.25,118.93,119.21,575700.0
2013-12-13 15:00:00,119.2,119.45,119.15,119.38,1037300.0,119.2,119.45,119.15,119.38,1037300.0
2013-12-16 09:30:00,119.23,119.31,118.97,119.09,792900.0,119.23,119.31,118.97,119.09,792900.0
2013-12-16 10:00:00,119.09,120.02,119.08,119.89,1500500.0,119.09,120.02,119.08,119.89,1500500.0
2013-12-16 11:00:00,119.9,120.74,119.77,120.36,1808400.0,119.9,120.74,119.77,120.36,1808400.0
2013-12-16 12:00:00,120.36,120.77,120.11,120.2,962200.0,120.36,120.77,120.11,120.2,962200.0
2013-12-16 13:00:00,120.2,120.21,119.98,119.98,780800.0,120.2,120.21,119.98,119.98,780800.0
2013-12-16 14:00:00,119.99,120.05,119.82,119.92,649100.0,119.99,120.05,119.82,119.92,649100.0
2013-12-16 15:00:00,119.93,119.94,119.59,119.67,979400.0,119.93,119.94,119.59,119.67,979400.0
2013-12-17 09:30:00,118.96,119.9,118.95,119.3,1297100.0,118.96,119.9,118.95,119.3,1297100.0
2013-12-17 10:00:00,119.3,119.3,118.37,118.74,2190900.0,119.3,119.3,118.37,118.74,2190900.0
2013-12-17 11:00:00,118.73,119.06,118.64,118.71,723100.0,118.73,119.06,118.64,118.71,723100.0
2013-12-17 12:00:00,118.71,118.9,118.61,118.7,625200.0,118.71,118.9,118.61,118.7,625200.0
2013-12-17 13:00:00,118.69,118.82,118.48,118.63,802200.0,118.69,118.82,118.48,118.63,802200.0
2013-12-17 14:00:00,118.64,118.79,118.63,118.71,669200.0,118.64,118.79,118.63,118.71,669200.0
2013-12-17 15:00:00,118.72,118.85,118.62,118.64,1496100.0,118.72,118.85,118.62,118.64,1496100.0
2013-12-18 09:30:00,119.02,119.04,118.72,118.75,617500.0,119.02,119.04,118.72,118.75,617500.0
2013-12-18 10:00:00,118.76,118.95,118.54,118.81,1154600.0,118.76,118.95,118.54,118.81,1154600.0
2013-12-18 11:00:00,118.8,118.82,118.41,118.55,992100.0,118.8,118.82,118.41,118.55,992100.0
2013-12-18 12:00:00,118.54,118.91,118.49,118.82,785800.0,118.54,118.91,118.49,118.82,785800.0
2013-12-18 13:00:00,118.81,120.05,118.81,119.58,2040900.0,118.81,120.05,118.81,119.58,2040900.0
2013-12-18 14:00:00,119.74,119.98,117.73,118.96,5677000.0,119.74,119.98,117.73,118.96,5677000.0
2013-12-18 15:00:00,118.95,119.12,117.29,117.64,4334500.0,118.95,119.12,117.29,117.64,4334500.0
2013-12-19 09:30:00,115.97,116.06,115.64,115.69,2156100.0,115.97,116.06,115.64,115.69,2156100.0
2013-12-19 10:00:00,115.69,115.86,115.09,115.5,3587200.0,115.69,115.86,115.09,115.5,3587200.0
2013-12-19 11:00:00,115.49,115.86,115.3,115.7,1965900.0,115.49,115.86,115.3,115.7,1965900.0
2013-12-19 12:00:00,115.71,115.74,115.05,115.37,1307600.0,115.71,115.74,115.05,115.37,1307600.0
2013-12-19 13:00:00,115.37,115.4,115.12,115.34,1174300.0,115.37,115.4,115.12,115.34,1174300.0
2013-12-19 14:00:00,115.34,115.51,115.33,115.34,887800.0,115.34,115.51,115.33,115.34,887800.0
2013-12-19 15:00:00,115.35,115.38,114.5,114.84,3502900.0,115.35,115.38,114.5,114.84,3502900.0
2013-12-20 09:30:00,115.41,115.47,115.15,115.19,1438400.0,115.41,115.47,115.15,115.19,1438400.0
2013-12-20 10:00:00,115.19,116.31,115.06,116.02,3292300.0,115.19,116.31,115.06,116.02,3292300.0
2013-12-20 11:00:00,116.02,116.47,115.99,116.25,1561300.0,116.02,116.47,115.99,116.25,1561300.0
2013-12-20 12:00:00,116.25,116.39,115.92,115.92,1232300.0,116.25,116.39,115.92,115.92,1232300.0
2013-12-20 13:00:00,115.91,116.24,115.88,115.95,1256400.0,115.91,116.24,115.88,115.95,1256400.0
2013-12-20 14:00:00,115.95,116.04,115.91,115.95,700000.0,115.95,116.04,115.91,115.95,700000.0
2013-12-20 15:00:00,115.95,115.96,115.83,115.94,1800600.0,115.95,115.96,115.83,115.94,1800600.0
2013-12-23 09:30:00,115.6,115.73,115.5,115.6,1004700.0,115.6,115.73,115.5,115.6,1004700.0
2013-12-23 10:00:00,115.59,116.12,115.56,115.91,1242900.0,115.59,116.12,115.56,115.91,1242900.0
2013-12-23 11:00:00,115.92,115.96,115.64,115.71,793000.0,115.92,115.96,115.64,115.71,793000.0
2013-12-23 12:00:00,115.72,115.8,115.46,115.57,666800.0,115.72,115.8,115.46,115.57,666800.0
2013-12-23 13:00:00,115.57,115.65,115.43,115.56,583700.0,115.57,115.65,115.43,115.56,583700.0
2013-12-23 14:00:00,115.57,115.6,115.48,115.55,652100.0,115.57,115.6,115.48,115.55,652100.0
2013-12-23 15:00:00,115.54,115.67,115.46,115.58,1294100.0,115.54,115.67,115.46,115.58,1294100.0
2013-12-24 09:30:00,115.79,115.92,115.77,115.78,601000.0,115.79,115.92,115.77,115.78,601000.0
2013-12-24 10:00:00,115.78,116.01,115.71,115.93,739900.0,115.78,116.01,115.71,115.93,739900.0
2013-12-24 11:00:00,115.92,116.04,115.85,116.02,672300.0,115.92,116.04,115.85,116.02,672300.0
2013-12-24 12:00:00,116.02,116.29,116.01,116.13,1306900.0,116.02,116.29,116.01,116.13,1306900.0
2013-12-26 09:30:00,117.23,117.23,117.05,117.15,534400.0,117.23,117.23,117.05,117.15,534400.0
2013-12-26 10:00:00,117.16,117.22,116.85,116.94,696300.0,117.16,117.22,116.85,116.94,696300.0
2013-12-26 11:00:00,116.94,117.04,116.76,116.8,414800.0,116.94,117.04,116.76,116.8,414800.0
2013-12-26 12:00:00,116.79,116.95,116.77,116.83,385200.0,116.79,116.95,116.77,116.83,385200.0
2013-12-26 13:00:00,116.82,117.0,116.8,116.89,492700.0,116.82,117.0,116.8,116.89,492700.0
2013-12-26 14:00:00,116.9,116.93,116.83,116.87,422300.0,116.9,116.93,116.83,116.87,422300.0
2013-12-26 15:00:00,116.87,116.87,116.65,116.71,793000.0,116.87,116.87,116.65,116.71,793000.0
2013-12-27 09:30:00,117.29,117.36,117.17,117.33,529700.0,117.29,117.36,117.17,117.33,529700.0
2013-12-27 10:00:00,117.31,117.38,117.05,117.25,636800.0,117.31,117.38,117.05,117.25,636800.0
2013-12-27 11:00:00,117.26,117.31,117.09,117.13,446700.0,117.26,117.31,117.09,117.13,446700.0
2013-12-27 12:00:00,117.12,117.15,116.85,117.05,637900.0,117.12,117.15,116.85,117.05,637900.0
2013-12-27 13:00:00,117.05,117.2,117.02,117.15,699900.0,117.05,117.2,117.02,117.15,699900.0
2013-12-27 14:00:00,117.15,117.15,117.02,117.07,446400.0,117.15,117.15,117.02,117.07,446400.0
2013-12-27 15:00:00,117.08,117.19,117.06,117.1,826200.0,117.08,117.19,117.06,117.1,826200.0
2013-12-30 09:30:00,116.38,116.39,116.19,116.19,760600.0,116.38,116.39,116.19,116.19,760600.0
2013-12-30 10:00:00,116.19,116.4,116.05,116.34,963300.0,116.19,116.4,116.05,116.34,963300.0
2013-12-30 11:00:00,116.34,116.4,116.14,116.24,834700.0,116.34,116.4,116.14,116.24,834700.0
2013-12-30 12:00:00,116.24,116.34,116.17,116.2,514600.0,116.24,116.34,116.17,116.2,514600.0
2013-12-30 13:00:00,116.2,116.26,116.05,116.14,621200.0,116.2,116.26,116.05,116.14,621200.0
2013-12-30 14:00:00,116.14,116.16,115.88,115.89,1042300.0,116.14,116.16,115.88,115.89,1042300.0
2013-12-30 15:00:00,115.9,115.91,115.18,115.39,2039100.0,115.9,115.91,115.18,115.39,2039100.0
2013-12-31 09:30:00,114.6,115.71,114.46,115.67,1726100.0,114.6,115.71,114.46,115.67,1726100.0
2013-12-31 10:00:00,115.65,117.13,115.5,116.48,4103500.0,115.65,117.13,115.5,116.48,4103500.0
2013-12-31 11:00:00,116.48,116.75,116.26,116.38,1495700.0,116.48,116.75,116.26,116.38,1495700.0
2013-12-31 12:00:00,116.38,116.56,116.13,116.18,1296700.0,116.38,116.56,116.13,116.18,1296700.0
2013-12-31 13:00:00,116.18,116.28,115.94,115.97,1175000.0,116.18,116.28,115.94,115.97,1175000.0
2013-12-31 14:00:00,115.96,116.0,115.63,115.83,1122400.0,115.96,116.0,115.63,115.83,1122400.0
2013-12-31 15:00:00,115.84,116.21,115.82,116.15,1365900.0,115.84,116.21,115.82,116.15,1365900.0
2014-01-02 09:30:00,117.94,118.32,117.91,118.26,1283400.0,117.94,118.32,117.91,118.26,1283400.0
2014-01-02 10:00:00,118.26,118.26,117.75,118.02,1755600.0,118.26,118.26,117.75,118.02,1755600.0
2014-01-02 11:00:00,117.99,118.36,117.99,118.14,1195800.0,117.99,118.36,117.99,118.14,1195800.0
2014-01-02 12:00:00,118.14,118.19,117.95,118.08,452000.0,118.14,118.19,117.95,118.08,452000.0
2014-01-02 13:00:00,118.07,118.73,118.06,118.53,886400.0,118.07,118.73,118.06,118.53,886400.0
2014-01-02 14:00:00,118.53,118.53,118.16,118.17,503600.0,118.53,118.53,118.16,118.17,503600.0
2014-01-02 15:00:00,118.18,118.18,117.87,118.07,1190400.0,118.18,118.18,117.87,118.07,1190400.0
2014-01-03 09:30:00,118.65,119.09,118.59,119.02,867300.0,118.65,119.09,118.59,119.02,867300.0
2014-01-03 10:00:00,119.02,119.37,118.94,119.2,1067200.0,119.02,119.37,118.94,119.2,1067200.0
2014-01-03 11:00:00,119.19,119.39,119.09,119.39,898800.0,119.19,119.39,119.09,119.39,898800.0
2014-01-03 12:00:00,119.4,119.42,119.21,119.36,595400.0,119.4,119.42,119.21,119.36,595400.0
2014-01-03 13:00:00,119.38,119.62,119.21,119.21,1034800.0,119.38,119.62,119.21,119.21,1034800.0
2014-01-03 14:00:00,119.22,119.61,119.22,119.38,487500.0,119.22,119.61,119.22,119.38,487500.0
2014-01-03 15:00:00,119.37,119.37,119.15,119.31,958100.0,119.37,119.37,119.15,119.31,958100.0
2014-01-06 09:30:00,119.75,120.37,119.66,120.09,1131600.0,119.75,120.37,119.66,120.09,1131600.0
2014-01-06 10:00:00,120.12,120.39,117.11,119.76,5424400.0,120.12,120.39,117.11,119.76,5424400.0
2014-01-06 11:00:00,119.76,119.95,119.57,119.69,929300.0,119.76,119.95,119.57,119.69,929300.0
2014-01-06 12:00:00,119.69,119.81,119.63,119.73,393400.0,119.69,119.81,119.63,119.73,393400.0
2014-01-06 13:00:00,119.73,119.74,119.3,119.44,823400.0,119.73,119.74,119.3,119.44,823400.0
2014-01-06 14:00:00,119.45,119.69,119.43,119.59,517000.0,119.45,119.69,119.43,119.59,517000.0
2014-01-06 15:00:00,119.6,119.62,119.31,119.52,728000.0,119.6,119.62,119.31,119.52,728000.0
2014-01-07 09:30:00,118.51,118.55,118.31,118.44,1016000.0,118.51,118.55,118.31,118.44,1016000.0
2014-01-07 10:00:00,118.43,118.55,118.13,118.25,1213100.0,118.43,118.55,118.13,118.25,1213100.0
2014-01-07 11:00:00,118.24,118.39,118.15,118.29,903600.0,118.24,118.39,118.15,118.29,903600.0
2014-01-07 12:00:00,118.29,118.75,118.28,118.71,875200.0,118.29,118.75,118.28,118.71,875200.0
2014-01-07 13:00:00,118.73,118.8,118.49,118.55,516400.0,118.73,118.8,118.49,118.55,516400.0
2014-01-07 14:00:00,118.55,118.76,118.54,118.71,311900.0,118.55,118.76,118.54,118.71,311900.0
2014-01-07 15:00:00,118.71,118.92,118.68,118.83,650300.0,118.71,118.92,118.68,118.83,650300.0
2014-01-08 09:30:00,117.99,118.01,117.57,117.79,1243000.0,117.99,118.01,117.57,117.79,1243000.0
2014-01-08 10:00:00,117.78,118.21,117.7,117.99,990100.0,117.78,118.21,117.7,117.99,990100.0
2014-01-08 11:00:00,117.99,118.07,117.77,117.83,742500.0,117.99,118.07,117.77,117.83,742500.0
2014-01-08 12:00:00,117.83,117.93,117.68,117.85,654100.0,117.83,117.93,117.68,117.85,654100.0
2014-01-08 13:00:00,117.86,118.32,117.82,118.13,640900.0,117.86,118.32,117.82,118.13,640900.0
2014-01-08 14:00:00,118.15,118.16,117.5,117.97,1343500.0,118.15,118.16,117.5,117.97,1343500.0
2014-01-08 15:00:00,117.96,118.52,117.95,118.13,1498500.0,117.96,118.52,117.95,118.13,1498500.0
2014-01-09 09:30:00,118.12,118.34,118.06,118.21,401900.0,118.12,118.34,118.06,118.21,401900.0
2014-01-09 10:00:00,118.22,118.41,118.17,118.31,719800.0,118.22,118.41,118.17,118.31,719800.0
2014-01-09 11:00:00,118.31,118.34,117.99,118.14,716800.0,118.31,118.34,117.99,118.14,716800.0
2014-01-09 12:00:00,118.12,118.4,118.03,118.39,396900.0,118.12,118.4,118.03,118.39,396900.0
2014-01-09 13:00:00,118.39,118.69,118.39,118.49,762700.0,118.39,118.69,118.39,118.49,762700.0
2014-01-09 14:00:00,118.5,118.58,118.18,118.47,334200.0,118.5,118.58,118.18,118.47,334200.0
2014-01-09 15:00:00,118.44,118.53,118.39,118.45,533100.0,118.44,118.53,118.39,118.45,533100.0
2014-01-10 09:30:00,119.72,120.09,119.58,119.9,1590900.0,119.72,120.09,119.58,119.9,1590900.0
2014-01-10 10:00:00,119.9,120.35,119.88,120.09,2020700.0,119.9,120.35,119.88,120.09,2020700.0
2014-01-10 11:00:00,120.1,120.19,119.88,119.99,754500.0,120.1,120.19,119.88,119.99,754500.0
2014-01-10 12:00:00,119.99,120.23,119.89,120.2,394200.0,119.99,120.23,119.89,120.2,394200.0
2014-01-10 13:00:00,120.21,120.43,120.15,120.28,750600.0,120.21,120.43,120.15,120.28,750600.0
2014-01-10 14:00:00,120.29,120.3,120.02,120.06,640600.0,120.29,120.3,120.02,120.06,640600.0
2014-01-10 15:00:00,120.06,120.3,119.99,120.3,1093200.0,120.06,120.3,119.99,120.3,1093200.0
2014-01-13 09:30:00,120.27,120.47,120.21,120.42,633100.0,120.27,120.47,120.21,120.42,633100.0
2014-01-13 10:00:00,120.42,120.45,120.2,120.43,689500.0,120.42,120.45,120.2,120.43,689500.0
2014-01-13 11:00:00,120.43,120.87,120.43,120.58,1216300.0,120.43,120.87,120.43,120.58,1216300.0
2014-01-13 12:00:00,120.58,120.81,120.53,120.69,426200.0,120.58,120.81,120.53,120.69,426200.0
2014-01-13 13:00:00,120.69,121.0,120.69,120.92,762800.0,120.69,121.0,120.69,120.92,762800.0
2014-01-13 14:00:00,120.92,121.0,120.75,120.86,459900.0,120.92,121.0,120.75,120.86,459900.0
2014-01-13 15:00:00,120.84,121.04,120.77,121.02,830400.0,120.84,121.04,120.77,121.02,830400.0
2014-01-14 09:30:00,120.5,120.88,120.5,120.77,654400.0,120.5,120.88,120.5,120.77,654400.0
2014-01-14 10:00:00,120.78,121.06,120.62,120.86,1188000.0,120.78,121.06,120.62,120.86,1188000.0
2014-01-14 11:00:00,120.84,120.89,119.74,119.99,2311600.0,120.84,120.89,119.74,119.99,2311600.0
2014-01-14 12:00:00,119.98,120.12,119.86,120.07,462200.0,119.98,120.12,119.86,120.07,462200.0
2014-01-14 13:00:00,120.08,120.19,119.96,120.0,671700.0,120.08,120.19,119.96,120.0,671700.0
2014-01-14 14:00:00,120.01,120.1,119.72,119.86,663500.0,120.01,120.1,119.72,119.86,663500.0
2014-01-14 15:00:00,119.85,119.97,119.75,119.9,785100.0,119.85,119.97,119.75,119.9,785100.0
2014-01-15 09:30:00,119.19,119.4,119.11,119.33,1066700.0,119.19,119.4,119.11,119.33,1066700.0
2014-01-15 10:00:00,119.34,119.76,119.17,119.68,1274700.0,119.34,119.76,119.17,119.68,1274700.0
2014-01-15 11:00:00,119.69,119.81,119.5,119.53,696900.0,119.69,119.81,119.5,119.53,696900.0
2014-01-15 12:00:00,119.52,119.63,119.46,119.54,336700.0,119.52,119.63,119.46,119.54,336700.0
2014-01-15 13:00:00,119.55,119.59,119.43,119.52,318100.0,119.55,119.59,119.43,119.52,318100.0
2014-01-15 14:00:00,119.51,119.64,119.33,119.48,443200.0,119.51,119.64,119.33,119.48,443200.0
2014-01-15 15:00:00,119.48,119.79,119.48,119.65,531500.0,119.48,119.79,119.48,119.65,531500.0
2014-01-16 09:30:00,119.84,119.96,119.62,119.62,395200.0,119.84,119.96,119.62,119.62,395200.0
2014-01-16 10:00:00,119.61,119.9,119.58,119.81,765800.0,119.61,119.9,119.58,119.81,765800.0
2014-01-16 11:00:00,119.81,119.83,119.68,119.78,348400.0,119.81,119.83,119.68,119.78,348400.0
2014-01-16 12:00:00,119.79,119.83,119.67,119.69,413600.0,119.79,119.83,119.67,119.69,413600.0
2014-01-16 13:00:00,119.69,119.76,119.57,119.76,268300.0,119.69,119.76,119.57,119.76,268300.0
2014-01-16 14:00:00,119.76,119.85,119.71,119.75,315800.0,119.76,119.85,119.71,119.75,315800.0
2014-01-16 15:00:00,119.75,119.82,119.7,119.79,587500.0,119.75,119.82,119.7,119.79,587500.0
2014-01-17 09:30:00,120.38,120.51,120.24,120.4,704300.0,120.38,120.51,120.24,120.4,704300.0
2014-01-17 10:00:00,120.41,120.58,120.2,120.49,1123100.0,120.41,120.58,120.2,120.49,1123100.0
2014-01-17 11:00:00,120.49,121.02,120.43,120.89,1355000.0,120.49,121.02,120.43,120.89,1355000.0
2014-01-17 12:00:00,120.9,120.93,120.64,120.77,652000.0,120.9,120.93,120.64,120.77,652000.0
2014-01-17 13:00:00,120.77,120.96,120.65,120.75,682400.0,120.77,120.96,120.65,120.75,682400.0
2014-01-17 14:00:00,120.75,120.85,120.69,120.82,392500.0,120.75,120.85,120.69,120.82,392500.0
2014-01-17 15:00:00,120.82,120.95,120.69,120.95,1381500.0,120.82,120.95,120.69,120.95,1381500.0
2014-01-21 09:30:00,119.23,119.66,119.23,119.6,1208800.0,119.23,119.66,119.23,119.6,1208800.0
2014-01-21 10:00:00,119.59,119.78,119.39,119.65,1213500.0,119.59,119.78,119.39,119.65,1213500.0
2014-01-21 11:00:00,119.66,119.8,119.52,119.72,957000.0,119.66,119.8,119.52,119.72,957000.0
2014-01-21 12:00:00,119.72,119.88,119.6,119.76,443200.0,119.72,119.88,119.6,119.76,443200.0
2014-01-21 13:00:00,119.76,119.87,119.69,119.78,313600.0,119.76,119.87,119.69,119.78,313600.0
2014-01-21 14:00:00,119.78,119.97,119.74,119.84,317700.0,119.78,119.97,119.74,119.84,317700.0
2014-01-21 15:00:00,119.83,119.87,119.62,119.66,1010600.0,119.83,119.87,119.62,119.66,1010600.0
2014-01-22 09:30:00,119.65,119.77,119.59,119.69,519200.0,119.65,119.77,119.59,119.69,519200.0
2014-01-22 10:00:00,119.7,119.71,119.4,119.61,802600.0,119.7,119.71,119.4,119.61,802600.0
2014-01-22 11:00:00,119.61,119.68,119.51,119.53,378500.0,119.61,119.68,119.51,119.53,378500.0
2014-01-22 12:00:00,119.53,119.58,119.44,119.5,453000.0,119.53,119.58,119.44,119.5,453000.0
2014-01-22 13:00:00,119.5,119.56,119.43,119.5,332500.0,119.5,119.56,119.43,119.5,332500.0
2014-01-22 14:00:00,119.49,119.57,119.46,119.51,316600.0,119.49,119.57,119.46,119.51,316600.0
2014-01-22 15:00:00,119.52,119.55,119.17,119.18,1172400.0,119.52,119.55,119.17,119.18,1172400.0
2014-01-23 09:30:00,120.97,121.45,120.97,121.43,1408400.0,120.97,121.45,120.97,121.43,1408400.0
2014-01-23 10:00:00,121.44,122.02,121.41,121.43,2646500.0,121.44,122.02,121.41,121.43,2646500.0
2014-01-23 11:00:00,121.42,121.75,121.23,121.61,1773300.0,121.42,121.75,121.23,121.61,1773300.0
2014-01-23 12:00:00,121.61,121.88,121.53,121.68,885800.0,121.61,121.88,121.53,121.68,885800.0
2014-01-23 13:00:00,121.68,121.95,121.63,121.92,857400.0,121.68,121.95,121.63,121.92,857400.0
2014-01-23 14:00:00,121.91,121.96,121.75,121.86,664500.0,121.91,121.96,121.75,121.86,664500.0
2014-01-23 15:00:00,121.85,121.88,121.62,121.78,1438400.0,121.85,121.88,121.62,121.78,1438400.0
2014-01-24 09:30:00,122.06,122.5,122.05,122.18,1021800.0,122.06,122.5,122.05,122.18,1021800.0
2014-01-24 10:00:00,122.18,122.41,122.03,122.12,1227200.0,122.18,122.41,122.03,122.12,1227200.0
2014-01-24 11:00:00,122.12,122.24,121.55,121.68,1642200.0,122.12,122.24,121.55,121.68,1642200.0
2014-01-24 12:00:00,121.68,121.93,121.61,121.73,668900.0,121.68,121.93,121.61,121.73,668900.0
2014-01-24 13:00:00,121.72,122.03,121.7,121.97,489500.0,121.72,122.03,121.7,121.97,489500.0
2014-01-24 14:00:00,121.97,122.04,121.84,122.03,540200.0,121.97,122.04,121.84,122.03,540200.0
2014-01-24 15:00:00,122.04,122.38,122.03,122.31,1694300.0,122.04,122.38,122.03,122.31,1694300.0
2014-01-27 09:30:00,121.65,121.68,121.21,121.4,898700.0,121.65,121.68,121.21,121.4,898700.0
2014-01-27 10:00:00,121.4,121.75,121.38,121.65,922300.0,121.4,121.75,121.38,121.65,922300.0
2014-01-27 11:00:00,121.65,121.81,121.43,121.8,747900.0,121.65,121.81,121.43,121.8,747900.0
2014-01-27 12:00:00,121.82,122.06,121.79,121.92,675000.0,121.82,122.06,121.79,121.92,675000.0
2014-01-27 13:00:00,121.92,121.95,121.34,121.5,672200.0,121.92,121.95,121.34,121.5,672200.0
2014-01-27 14:00:00,121.5,121.5,120.72,120.78,1184200.0,121.5,121.5,120.72,120.78,1184200.0
2014-01-27 15:00:00,120.79,121.12,120.79,120.94,1147000.0,120.79,121.12,120.79,120.94,1147000.0
2014-01-28 09:30:00,121.32,121.4,120.41,120.62,863400.0,121.32,121.4,120.41,120.62,863400.0
2014-01-28 10:00:00,120.62,120.81,120.47,120.74,1093800.0,120.62,120.81,120.47,120.74,1093800.0
2014-01-28 11:00:00,120.73,120.88,120.62,120.72,759300.0,120.73,120.88,120.62,120.72,759300.0
2014-01-28 12:00:00,120.71,120.79,120.57,120.58,244100.0,120.71,120.79,120.57,120.58,244100.0
2014-01-28 13:00:00,120.58,120.64,120.46,120.63,288500.0,120.58,120.64,120.46,120.63,288500.0
2014-01-28 14:00:00,120.62,120.72,120.53,120.7,267900.0,120.62,120.72,120.53,120.7,267900.0
2014-01-28 15:00:00,120.69,120.99,120.66,120.95,872200.0,120.69,120.99,120.66,120.95,872200.0
2014-01-29 09:30:00,122.17,122.32,121.78,121.85,1114700.0,122.17,122.32,121.78,121.85,1114700.0
2014-01-29 10:00:00,121.84,122.15,121.8,121.86,1140700.0,121.84,122.15,121.8,121.86,1140700.0
2014-01-29 11:00:00,121.86,122.06,121.83,121.89,531500.0,121.86,122.06,121.83,121.89,531500.0
2014-01-29 12:00:00,121.89,121.89,121.61,121.7,697900.0,121.89,121.89,121.61,121.7,697900.0
2014-01-29 13:00:00,121.7,122.38,121.65,122.06,705900.0,121.7,122.38,121.65,122.06,705900.0
2014-01-29 14:00:00,122.09,122.2,121.13,122.04,2616800.0,122.09,122.2,121.13,122.04,2616800.0
2014-01-29 15:00:00,122.03,122.51,121.85,122.46,2312300.0,122.03,122.51,121.85,122.46,2312300.0
2014-01-30 09:30:00,119.67,120.04,119.65,119.81,1324500.0,119.67,120.04,119.65,119.81,1324500.0
2014-01-30 10:00:00,119.83,120.22,119.75,119.87,1393100.0,119.83,120.22,119.75,119.87,1393100.0
2014-01-30 11:00:00,119.88,119.94,119.6,119.93,995800.0,119.88,119.94,119.6,119.93,995800.0
2014-01-30 12:00:00,119.92,120.14,119.76,119.94,614900.0,119.92,120.14,119.76,119.94,614900.0
2014-01-30 13:00:00,119.93,120.02,119.76,119.93,317200.0,119.93,120.02,119.76,119.93,317200.0
2014-01-30 14:00:00,119.94,120.15,119.92,120.02,572100.0,119.94,120.15,119.92,120.02,572100.0
2014-01-30 15:00:00,120.03,120.04,119.75,119.77,1180100.0,120.03,120.04,119.75,119.77,1180100.0
2014-01-31 09:30:00,120.65,120.86,120.56,120.63,924100.0,120.65,120.86,120.56,120.63,924100.0
2014-01-31 10:00:00,120.62,120.64,119.72,119.95,1704200.0,120.62,120.64,119.72,119.95,1704200.0
2014-01-31 11:00:00,119.95,119.95,119.46,119.82,1351200.0,119.95,119.95,119.46,119.82,1351200.0
2014-01-31 12:00:00,119.81,119.83,119.56,119.64,412500.0,119.81,119.83,119.56,119.64,412500.0
2014-01-31 13:00:00,119.63,119.74,119.51,119.55,409200.0,119.63,119.74,119.51,119.55,409200.0
2014-01-31 14:00:00,119.54,119.73,119.5,119.65,377200.0,119.54,119.73,119.5,119.65,377200.0
2014-01-31 15:00:00,119.67,120.1,119.66,120.09,1336000.0,119.67,120.1,119.66,120.09,1336000.0
2014-02-03 09:30:00,120.47,120.69,120.32,120.44,615700.0,120.47,120.69,120.32,120.44,615700.0
2014-02-03 10:00:00,120.45,121.96,120.44,121.78,2894800.0,120.45,121.96,120.44,121.78,2894800.0
2014-02-03 11:00:00,121.79,122.11,121.7,121.9,1136400.0,121.79,122.11,121.7,121.9,1136400.0
2014-02-03 12:00:00,121.91,121.97,121.29,121.43,741400.0,121.91,121.97,121.29,121.43,741400.0
2014-02-03 13:00:00,121.42,121.6,121.32,121.52,564200.0,121.42,121.6,121.32,121.52,564200.0
2014-02-03 14:00:00,121.52,121.67,121.21,121.23,662800.0,121.52,121.67,121.21,121.23,662800.0
2014-02-03 15:00:00,121.22,121.36,121.04,121.33,1204500.0,121.22,121.36,121.04,121.33,1204500.0
2014-02-04 09:30:00,120.41,120.9,120.39,120.6,821200.0,120.41,120.9,120.39,120.6,821200.0
2014-02-04 10:00:00,120.62,120.78,120.39,120.68,1116700.0,120.62,120.78,120.39,120.68,1116700.0
2014-02-04 11:00:00,120.7,120.88,120.54,120.58,724000.0,120.7,120.88,120.54,120.58,724000.0
2014-02-04 12:00:00,120.59,120.81,120.58,120.64,299300.0,120.59,120.81,120.58,120.64,299300.0
2014-02-04 13:00:00,120.63,120.8,120.59,120.71,366600.0,120.63,120.8,120.59,120.71,366600.0
2014-02-04 14:00:00,120.72,120.95,120.71,120.92,608800.0,120.72,120.95,120.71,120.92,608800.0
2014-02-04 15:00:00,120.92,121.09,120.92,120.99,1225900.0,120.92,121.09,120.92,120.99,1225900.0
2014-02-05 09:30:00,121.76,121.88,121.11,121.28,1066200.0,121.76,121.88,121.11,121.28,1066200.0
2014-02-05 10:00:00,121.28,121.82,120.73,121.5,1438000.0,121.28,121.82,120.73,121.5,1438000.0
2014-02-05 11:00:00,121.5,121.72,121.16,121.31,758100.0,121.5,121.72,121.16,121.31,758100.0
2014-02-05 12:00:00,121.3,121.34,121.04,121.22,453900.0,121.3,121.34,121.04,121.22,453900.0
2014-02-05 13:00:00,121.23,121.29,121.06,121.24,339500.0,121.23,121.29,121.06,121.24,339500.0
2014-02-05 14:00:00,121.26,121.49,121.26,121.43,412900.0,121.26,121.49,121.26,121.43,412900.0
2014-02-05 15:00:00,121.43,121.44,121.22,121.27,937400.0,121.43,121.44,121.22,121.27,937400.0
2014-02-06 09:30:00,121.33,121.51,120.85,121.04,704100.0,121.33,121.51,120.85,121.04,704100.0
2014-02-06 10:00:00,121.06,121.16,120.78,121.01,670800.0,121.06,121.16,120.78,121.01,670800.0
2014-02-06 11:00:00,121.0,121.23,120.9,121.13,429200.0,121.0,121.23,120.9,121.13,429200.0
2014-02-06 12:00:00,121.13,121.29,121.08,121.24,792100.0,121.13,121.29,121.08,121.24,792100.0
2014-02-06 13:00:00,121.23,121.28,121.16,121.2,391600.0,121.23,121.28,121.16,121.2,391600.0
2014-02-06 14:00:00,121.2,121.33,121.18,121.23,252600.0,121.2,121.33,121.18,121.23,252600.0
2014-02-06 15:00:00,121.24,121.34,121.16,121.23,720100.0,121.24,121.34,121.16,121.23,720100.0
2014-02-07 09:30:00,121.24,121.56,121.23,121.37,815100.0,121.24,121.56,121.23,121.37,815100.0
2014-02-07 10:00:00,121.37,122.03,121.28,121.84,1687200.0,121.37,122.03,121.28,121.84,1687200.0
2014-02-07 11:00:00,121.85,121.91,121.64,121.68,440600.0,121.85,121.91,121.64,121.68,440600.0
2014-02-07 12:00:00,121.7,121.78,121.63,121.67,268400.0,121.7,121.78,121.63,121.67,268400.0
2014-02-07 13:00:00,121.68,121.98,121.66,121.94,509800.0,121.68,121.98,121.66,121.94,509800.0
2014-02-07 14:00:00,121.95,122.24,121.92,122.18,620700.0,121.95,122.24,121.92,122.18,620700.0
2014-02-07 15:00:00,122.18,122.2,122.05,122.17,1184600.0,122.18,122.2,122.05,122.17,1184600.0
2014-02-10 09:30:00,122.8,123.0,122.77,122.99,900400.0,122.8,123.0,122.77,122.99,900400.0
2014-02-10 10:00:00,122.99,123.16,122.78,122.89,1335200.0,122.99,123.16,122.78,122.89,1335200.0
2014-02-10 11:00:00,122.89,123.02,122.86,123.01,876200.0,122.89,123.02,122.86,123.01,876200.0
2014-02-10 12:00:00,122.99,123.06,122.83,122.9,552900.0,122.99,123.06,122.83,122.9,552900.0
2014-02-10 13:00:00,122.9,122.99,122.86,122.92,334000.0,122.9,122.99,122.86,122.92,334000.0
2014-02-10 14:00:00,122.92,123.08,122.9,122.95,436900.0,122.92,123.08,122.9,122.95,436900.0
2014-02-10 15:00:00,122.95,122.95,122.72,122.9,1105100.0,122.95,122.95,122.72,122.9,1105100.0
2014-02-11 09:30:00,123.38,123.73,123.36,123.56,862700.0,123.38,123.73,123.36,123.56,862700.0
2014-02-11 10:00:00,123.58,124.56,123.51,124.36,2801400.0,123.58,124.56,123.51,124.36,2801400.0
2014-02-11 11:00:00,124.36,124.75,124.13,124.48,2001900.0,124.36,124.75,124.13,124.48,2001900.0
2014-02-11 12:00:00,124.48,124.53,124.29,124.38,1034000.0,124.48,124.53,124.29,124.38,1034000.0
2014-02-11 13:00:00,124.37,124.43,124.22,124.36,767500.0,124.37,124.43,124.22,124.36,767500.0
2014-02-11 14:00:00,124.35,124.6,124.27,124.57,705800.0,124.35,124.6,124.27,124.57,705800.0
2014-02-11 15:00:00,124.57,124.58,124.36,124.37,1078700.0,124.57,124.58,124.36,124.37,1078700.0
2014-02-12 09:30:00,124.4,124.55,124.13,124.39,954900.0,124.4,124.55,124.13,124.39,954900.0
2014-02-12 10:00:00,124.38,124.92,124.34,124.72,1176100.0,124.38,124.92,124.34,124.72,1176100.0
2014-02-12 11:00:00,124.73,124.73,124.45,124.64,611100.0,124.73,124.73,124.45,124.64,611100.0
2014-02-12 12:00:00,124.64,124.98,124.63,124.84,626200.0,124.64,124.98,124.63,124.84,626200.0
2014-02-12 13:00:00,124.84,124.93,124.71,124.75,519400.0,124.84,124.93,124.71,124.75,519400.0
2014-02-12 14:00:00,124.76,124.83,124.39,124.55,562100.0,124.76,124.83,124.39,124.55,562100.0
2014-02-12 15:00:00,124.56,124.65,124.31,124.42,1161600.0,124.56,124.65,124.31,124.42,1161600.0
2014-02-13 09:30:00,124.7,125.08,124.66,124.93,1420200.0,124.7,125.08,124.66,124.93,1420200.0
2014-02-13 10:00:00,124.95,125.15,124.89,125.01,926900.0,124.95,125.15,124.89,125.01,926900.0
2014-02-13 11:00:00,125.02,125.38,124.99,125.13,911800.0,125.02,125.38,124.99,125.13,911800.0
2014-02-13 12:00:00,125.14,125.32,124.99,125.19,2469600.0,125.14,125.32,124.99,125.19,2469600.0
2014-02-13 13:00:00,125.21,125.49,125.17,125.41,616500.0,125.21,125.49,125.17,125.41,616500.0
2014-02-13 14:00:00,125.42,125.56,125.28,125.38,623100.0,125.42,125.56,125.28,125.38,623100.0
2014-02-13 15:00:00,125.39,125.6,125.36,125.52,1296600.0,125.39,125.6,125.36,125.52,1296600.0
2014-02-14 09:30:00,126.99,127.29,126.75,127.2,1565800.0,126.99,127.29,126.75,127.2,1565800.0
2014-02-14 10:00:00,127.2,127.38,126.75,126.87,1783000.0,127.2,127.38,126.75,126.87,1783000.0
2014-02-14 11:00:00,126.87,127.1,126.8,127.02,1188900.0,126.87,127.1,126.8,127.02,1188900.0
2014-02-14 12:00:00,127.01,127.17,126.83,127.11,1155700.0,127.01,127.17,126.83,127.11,1155700.0
2014-02-14 13:00:00,127.12,127.23,127.01,127.08,1131100.0,127.12,127.23,127.01,127.08,1131100.0
2014-02-14 14:00:00,127.09,127.24,127.06,127.24,818600.0,127.09,127.24,127.06,127.24,818600.0
2014-02-14 15:00:00,127.24,127.28,127.03,127.14,1280400.0,127.24,127.28,127.03,127.14,1280400.0
2014-02-18 09:30:00,127.42,127.42,127.09,127.31,940200.0,127.42,127.42,127.09,127.31,940200.0
2014-02-18 10:00:00,127.31,127.63,127.27,127.44,1165000.0,127.31,127.63,127.27,127.44,1165000.0
2014-02-18 11:00:00,127.43,127.6,127.36,127.49,1335300.0,127.43,127.6,127.36,127.49,1335300.0
2014-02-18 12:00:00,127.5,127.59,127.4,127.53,483100.0,127.5,127.59,127.4,127.53,483100.0
2014-02-18 13:00:00,127.53,127.75,127.52,127.57,461400.0,127.53,127.75,127.52,127.57,461400.0
2014-02-18 14:00:00,127.6,127.65,127.49,127.57,731000.0,127.6,127.65,127.49,127.57,731000.0
2014-02-18 15:00:00,127.58,127.6,127.37,127.41,927800.0,127.58,127.6,127.37,127.41,927800.0
2014-02-19 09:30:00,127.26,127.45,127.21,127.35,786700.0,127.26,127.45,127.21,127.35,786700.0
2014-02-19 10:00:00,127.34,127.4,127.23,127.31,619900.0,127.34,127.4,127.23,127.31,619900.0
2014-02-19 11:00:00,127.31,127.36,127.02,127.19,934000.0,127.31,127.36,127.02,127.19,934000.0
2014-02-19 12:00:00,127.19,127.25,127.0,127.18,917300.0,127.19,127.25,127.0,127.18,917300.0
2014-02-19 13:00:00,127.18,127.3,127.07,127.21,441500.0,127.18,127.3,127.07,127.21,441500.0
2014-02-19 14:00:00,127.21,127.29,126.66,126.77,1467800.0,127.21,127.29,126.66,126.77,1467800.0
2014-02-19 15:00:00,126.76,126.82,126.16,126.26,2598800.0,126.76,126.82,126.16,126.26,2598800.0
2014-02-20 09:30:00,126.75,126.79,126.4,126.7,766200.0,126.75,126.79,126.4,126.7,766200.0
2014-02-20 10:00:00,126.72,127.0,126.53,126.82,1074800.0,126.72,127.0,126.53,126.82,1074800.0
2014-02-20 11:00:00,126.83,126.86,126.6,126.86,664000.0,126.83,126.86,126.6,126.86,664000.0
2014-02-20 12:00:00,126.86,127.0,126.68,126.82,813700.0,126.86,127.0,126.68,126.82,813700.0
2014-02-20 13:00:00,126.81,127.05,126.81,127.0,582000.0,126.81,127.05,126.81,127.0,582000.0
2014-02-20 14:00:00,127.01,127.49,126.94,127.35,1328500.0,127.01,127.49,126.94,127.35,1328500.0
2014-02-20 15:00:00,127.35,127.75,127.29,127.64,2653400.0,127.35,127.75,127.29,127.64,2653400.0
2014-02-21 09:30:00,127.57,127.67,127.5,127.59,680900.0,127.57,127.67,127.5,127.59,680900.0
2014-02-21 10:00:00,127.61,127.68,127.38,127.49,812400.0,127.61,127.68,127.38,127.49,812400.0
2014-02-21 11:00:00,127.48,127.52,127.15,127.29,738000.0,127.48,127.52,127.15,127.29,738000.0
2014-02-21 12:00:00,127.29,127.45,127.26,127.32,540300.0,127.29,127.45,127.26,127.32,540300.0
2014-02-21 13:00:00,127.33,127.96,127.33,127.75,909300.0,127.33,127.96,127.33,127.75,909300.0
2014-02-21 14:00:00,127.76,128.07,127.55,127.64,1070000.0,127.76,128.07,127.55,127.64,1070000.0
2014-02-21 15:00:00,127.67,127.72,127.57,127.59,1279000.0,127.67,127.72,127.57,127.59,1279000.0
2014-02-24 09:30:00,128.51,128.64,128.34,128.42,838200.0,128.51,128.64,128.34,128.42,838200.0
2014-02-24 10:00:00,128.42,128.97,128.39,128.86,1984900.0,128.42,128.97,128.39,128.86,1984900.0
2014-02-24 11:00:00,128.86,129.07,128.8,128.86,3057000.0,128.86,129.07,128.8,128.86,3057000.0
2014-02-24 12:00:00,128.86,129.02,128.79,128.83,487100.0,128.86,129.02,128.79,128.83,487100.0
2014-02-24 13:00:00,128.84,129.0,128.83,128.96,323500.0,128.84,129.0,128.83,128.96,323500.0
2014-02-24 14:00:00,128.96,129.03,128.83,128.96,336100.0,128.96,129.03,128.83,128.96,336100.0
2014-02-24 15:00:00,128.96,129.0,128.8,128.99,1402900.0,128.96,129.0,128.8,128.99,1402900.0
2014-02-25 09:30:00,128.62,128.99,128.57,128.98,809100.0,128.62,128.99,128.57,128.98,809100.0
2014-02-25 10:00:00,128.95,129.24,128.95,129.15,1414500.0,128.95,129.24,128.95,129.15,1414500.0
2014-02-25 11:00:00,129.15,129.44,129.12,129.35,877500.0,129.15,129.44,129.12,129.35,877500.0
2014-02-25 12:00:00,129.36,129.5,129.28,129.43,527500.0,129.36,129.5,129.28,129.43,527500.0
2014-02-25 13:00:00,129.42,129.5,129.34,129.39,317300.0,129.42,129.5,129.34,129.39,317300.0
2014-02-25 14:00:00,129.4,129.53,129.39,129.46,477800.0,129.4,129.53,129.39,129.46,477800.0
2014-02-25 15:00:00,129.47,129.48,129.13,129.23,714600.0,129.47,129.48,129.13,129.23,714600.0
2014-02-26 09:30:00,128.49,128.76,128.28,128.51,653600.0,128.49,128.76,128.28,128.51,653600.0
2014-02-26 10:00:00,128.5,128.55,127.42,127.67,2424400.0,128.5,128.55,127.42,127.67,2424400.0
2014-02-26 11:00:00,127.69,127.9,127.5,127.83,1236200.0,127.69,127.9,127.5,127.83,1236200.0
2014-02-26 12:00:00,127.83,128.14,127.72,128.13,555100.0,127.83,128.14,127.72,128.13,555100.0
2014-02-26 13:00:00,128.14,128.22,127.95,128.12,426700.0,128.14,128.22,127.95,128.12,426700.0
2014-02-26 14:00:00,128.13,128.14,127.99,128.12,320100.0,128.13,128.14,127.99,128.12,320100.0
2014-02-26 15:00:00,128.12,128.13,128.02,128.09,603800.0,128.12,128.13,128.02,128.09,603800.0
2014-02-27 09:30:00,128.4,128.46,128.16,128.39,450700.0,128.4,128.46,128.16,128.39,450700.0
2014-02-27 10:00:00,128.4,128.8,128.33,128.51,1219600.0,128.4,128.8,128.33,128.51,1219600.0
2014-02-27 11:00:00,128.49,128.59,128.33,128.5,580500.0,128.49,128.59,128.33,128.5,580500.0
2014-02-27 12:00:00,128.52,128.6,128.49,128.56,569300.0,128.52,128.6,128.49,128.56,569300.0
2014-02-27 13:00:00,128.58,128.6,128.16,128.19,413000.0,128.58,128.6,128.16,128.19,413000.0
2014-02-27 14:00:00,128.18,128.24,127.89,128.12,585100.0,128.18,128.24,127.89,128.12,585100.0
2014-02-27 15:00:00,128.12,128.34,128.06,128.24,656100.0,128.12,128.34,128.06,128.24,656100.0
2014-02-28 09:30:00,128.27,128.35,127.78,127.89,1119000.0,128.27,128.35,127.78,127.89,1119000.0
2014-02-28 10:00:00,127.9,128.03,127.49,127.84,1454400.0,127.9,128.03,127.49,127.84,1454400.0
2014-02-28 11:00:00,127.83,127.84,127.59,127.76,846100.0,127.83,127.84,127.59,127.76,846100.0
2014-02-28 12:00:00,127.76,127.84,127.35,127.48,768800.0,127.76,127.84,127.35,127.48,768800.0
2014-02-28 13:00:00,127.47,127.62,127.15,127.36,933900.0,127.47,127.62,127.15,127.36,933900.0
2014-02-28 14:00:00,127.38,127.7,127.3,127.67,800600.0,127.38,127.7,127.3,127.67,800600.0
2014-02-28 15:00:00,127.68,128.08,127.53,127.59,2786900.0,127.68,128.08,127.53,127.59,2786900.0
2014-03-03 09:30:00,129.98,130.27,129.81,130.09,2627800.0,129.98,130.27,129.81,130.09,2627800.0
2014-03-03 10:00:00,130.07,130.51,129.92,130.38,2427200.0,130.07,130.51,129.92,130.38,2427200.0
2014-03-03 11:00:00,130.39,130.59,130.34,130.5,1275300.0,130.39,130.59,130.34,130.5,1275300.0
2014-03-03 12:00:00,130.5,130.57,130.18,130.25,757400.0,130.5,130.57,130.18,130.25,757400.0
2014-03-03 13:00:00,130.25,130.28,129.98,130.05,937100.0,130.25,130.28,129.98,130.05,937100.0
2014-03-03 14:00:00,130.03,130.44,129.98,130.25,632100.0,130.03,130.44,129.98,130.25,632100.0
2014-03-03 15:00:00,130.24,130.35,130.1,130.31,1313100.0,130.24,130.35,130.1,130.31,1313100.0
2014-03-04 09:30:00,128.53,128.76,128.32,128.69,912500.0,128.53,128.76,128.32,128.69,912500.0
2014-03-04 10:00:00,128.71,129.0,128.57,128.9,1093600.0,128.71,129.0,128.57,128.9,1093600.0
2014-03-04 11:00:00,128.91,129.03,128.79,128.92,673300.0,128.91,129.03,128.79,128.92,673300.0
2014-03-04 12:00:00,128.92,128.97,128.7,128.9,508800.0,128.92,128.97,128.7,128.9,508800.0
2014-03-04 13:00:00,128.9,129.2,128.79,129.16,614500.0,128.9,129.2,128.79,129.16,614500.0
2014-03-04 14:00:00,129.16,129.24,128.79,128.84,627800.0,129.16,129.24,128.79,128.84,627800.0
2014-03-04 15:00:00,128.84,128.84,128.54,128.69,835800.0,128.84,128.84,128.54,128.69,835800.0
2014-03-05 09:30:00,128.71,128.86,128.58,128.8,502000.0,128.71,128.86,128.58,128.8,502000.0
2014-03-05 10:00:00,128.8,129.2,128.76,129.02,1083500.0,128.8,129.2,128.76,129.02,1083500.0
2014-03-05 11:00:00,129.02,129.2,128.96,129.1,500800.0,129.02,129.2,128.96,129.1,500800.0
2014-03-05 12:00:00,129.1,129.34,128.99,129.26,761000.0,129.1,129.34,128.99,129.26,761000.0
2014-03-05 13:00:00,129.26,129.31,129.05,129.05,312900.0,129.26,129.31,129.05,129.05,312900.0
2014-03-05 14:00:00,129.06,129.15,128.85,128.9,549900.0,129.06,129.15,128.85,128.9,549900.0
2014-03-05 15:00:00,128.91,129.1,128.8,128.9,607400.0,128.91,129.1,128.8,128.9,607400.0
2014-03-06 09:30:00,129.71,129.79,129.47,129.54,501000.0,129.71,129.79,129.47,129.54,501000.0
2014-03-06 10:00:00,129.53,129.85,129.53,129.66,623900.0,129.53,129.85,129.53,129.66,623900.0
2014-03-06 11:00:00,129.66,130.1,129.61,130.06,851900.0,129.66,130.1,129.61,130.06,851900.0
2014-03-06 12:00:00,130.07,130.32,130.01,130.01,641400.0,130.07,130.32,130.01,130.01,641400.0
2014-03-06 13:00:00,130.01,130.3,130.0,130.12,502400.0,130.01,130.3,130.0,130.12,502400.0
2014-03-06 14:00:00,130.1,130.29,130.05,130.22,398000.0,130.1,130.29,130.05,130.22,398000.0
2014-03-06 15:00:00,130.21,130.47,130.06,130.15,875900.0,130.21,130.47,130.06,130.15,875900.0
2014-03-07 09:30:00,128.25,128.7,128.21,128.64,1787600.0,128.25,128.7,128.21,128.64,1787600.0
2014-03-07 10:00:00,128.63,128.82,128.41,128.63,1292700.0,128.63,128.82,128.41,128.63,1292700.0
2014-03-07 11:00:00,128.64,129.2,128.6,128.99,1205900.0,128.64,129.2,128.6,128.99,1205900.0
2014-03-07 12:00:00,128.99,129.04,128.82,129.01,445700.0,128.99,129.04,128.82,129.01,445700.0
2014-03-07 13:00:00,129.01,129.08,128.86,129.05,362800.0,129.01,129.08,128.86,129.05,362800.0
2014-03-07 14:00:00,129.05,129.13,128.94,129.03,400800.0,129.05,129.13,128.94,129.03,400800.0
2014-03-07 15:00:00,129.03,129.23,128.99,129.07,1008400.0,129.03,129.23,128.99,129.07,1008400.0
2014-03-10 09:30:00,128.88,129.1,128.78,129.0,293800.0,128.88,129.1,128.78,129.0,293800.0
2014-03-10 10:00:00,129.0,129.6,128.84,129.54,1225300.0,129.0,129.6,128.84,129.54,1225300.0
2014-03-10 11:00:00,129.54,129.61,129.28,129.31,572300.0,129.54,129.61,129.28,129.31,572300.0
2014-03-10 12:00:00,129.31,129.41,129.11,129.17,550600.0,129.31,129.41,129.11,129.17,550600.0
2014-03-10 13:00:00,129.17,129.3,129.12,129.22,301500.0,129.17,129.3,129.12,129.22,301500.0
2014-03-10 14:00:00,129.23,129.27,129.02,129.09,466300.0,129.23,129.27,129.02,129.09,466300.0
2014-03-10 15:00:00,129.09,129.19,129.02,129.16,409900.0,129.09,129.19,129.02,129.16,409900.0
2014-03-11 09:30:00,130.01,130.15,129.91,130.07,620600.0,130.01,130.15,129.91,130.07,620600.0
2014-03-11 10:00:00,130.07,130.14,129.55,129.73,987100.0,130.07,130.14,129.55,129.73,987100.0
2014-03-11 11:00:00,129.72,129.84,128.93,129.11,1419000.0,129.72,129.84,128.93,129.11,1419000.0
2014-03-11 12:00:00,129.1,129.61,129.06,129.49,1050800.0,129.1,129.61,129.06,129.49,1050800.0
2014-03-11 13:00:00,129.48,129.98,129.43,129.91,1057800.0,129.48,129.98,129.43,129.91,1057800.0
2014-03-11 14:00:00,129.91,130.03,129.84,129.96,688900.0,129.91,130.03,129.84,129.96,688900.0
2014-03-11 15:00:00,129.97,129.98,129.77,129.86,648800.0,129.97,129.98,129.77,129.86,648800.0
2014-03-12 09:30:00,131.56,131.93,131.41,131.64,1397800.0,131.56,131.93,131.41,131.64,1397800.0
2014-03-12 10:00:00,131.64,131.71,131.47,131.63,1699200.0,131.64,131.71,131.47,131.63,1699200.0
2014-03-12 11:00:00,131.63,131.68,131.39,131.59,1247700.0,131.63,131.68,131.39,131.59,1247700.0
2014-03-12 12:00:00,131.59,132.12,131.57,131.93,1492700.0,131.59,132.12,131.57,131.93,1492700.0
2014-03-12 13:00:00,131.93,132.09,131.68,131.76,825900.0,131.93,132.09,131.68,131.76,825900.0
2014-03-12 14:00:00,131.73,131.86,131.58,131.81,500900.0,131.73,131.86,131.58,131.81,500900.0
2014-03-12 15:00:00,131.79,131.88,131.65,131.78,1487800.0,131.79,131.88,131.65,131.78,1487800.0
2014-03-13 09:30:00,131.69,131.8,131.56,131.7,502500.0,131.69,131.8,131.56,131.7,502500.0
2014-03-13 10:00:00,131.69,131.92,131.62,131.87,1009800.0,131.69,131.92,131.62,131.87,1009800.0
2014-03-13 11:00:00,131.87,132.08,131.76,132.08,1010200.0,131.87,132.08,131.76,132.08,1010200.0
2014-03-13 12:00:00,132.07,132.54,132.02,132.33,2003300.0,132.07,132.54,132.02,132.33,2003300.0
2014-03-13 13:00:00,132.33,132.39,132.13,132.18,852900.0,132.33,132.39,132.13,132.18,852900.0
2014-03-13 14:00:00,132.15,132.43,132.15,132.33,734300.0,132.15,132.43,132.15,132.33,734300.0
2014-03-13 15:00:00,132.33,132.49,132.13,132.19,1075500.0,132.33,132.49,132.13,132.19,1075500.0
2014-03-14 09:30:00,133.68,133.69,133.23,133.48,1423100.0,133.68,133.69,133.23,133.48,1423100.0
2014-03-14 10:00:00,133.49,133.54,133.29,133.47,1564200.0,133.49,133.54,133.29,133.47,1564200.0
2014-03-14 11:00:00,133.48,133.53,132.35,132.52,2268800.0,133.48,133.53,132.35,132.52,2268800.0
2014-03-14 12:00:00,132.52,132.75,132.35,132.72,1517800.0,132.52,132.75,132.35,132.72,1517800.0
2014-03-14 13:00:00,132.72,132.92,132.68,132.77,617100.0,132.72,132.92,132.68,132.77,617100.0
2014-03-14 14:00:00,132.76,133.02,132.65,132.95,632800.0,132.76,133.02,132.65,132.95,632800.0
2014-03-14 15:00:00,132.95,133.32,132.86,133.11,1494800.0,132.95,133.32,132.86,133.11,1494800.0
2014-03-17 09:30:00,132.73,132.8,132.52,132.8,1210000.0,132.73,132.8,132.52,132.8,1210000.0
2014-03-17 10:00:00,132.8,133.22,132.67,133.12,1382700.0,132.8,133.22,132.67,133.12,1382700.0
2014-03-17 11:00:00,133.12,133.12,132.56,132.6,810900.0,133.12,133.12,132.56,132.6,810900.0
2014-03-17 12:00:00,132.6,132.71,131.99,132.2,2133100.0,132.6,132.71,131.99,132.2,2133100.0
2014-03-17 13:00:00,132.19,132.3,132.1,132.15,2510500.0,132.19,132.3,132.1,132.15,2510500.0
2014-03-17 14:00:00,132.16,132.2,131.22,131.72,2179400.0,132.16,132.2,131.22,131.72,2179400.0
2014-03-17 15:00:00,131.73,131.78,131.49,131.63,1666000.0,131.73,131.78,131.49,131.63,1666000.0
2014-03-18 09:30:00,130.4,130.56,130.33,130.46,867800.0,130.4,130.56,130.33,130.46,867800.0
2014-03-18 10:00:00,130.46,130.78,130.41,130.73,1141300.0,130.46,130.78,130.41,130.73,1141300.0
2014-03-18 11:00:00,130.74,130.84,130.6,130.8,789500.0,130.74,130.84,130.6,130.8,789500.0
2014-03-18 12:00:00,130.79,131.27,130.65,131.19,943800.0,130.79,131.27,130.65,131.19,943800.0
2014-03-18 13:00:00,131.2,131.21,130.83,131.08,549100.0,131.2,131.21,130.83,131.08,549100.0
2014-03-18 14:00:00,131.08,131.15,130.89,130.92,311100.0,131.08,131.15,130.89,130.92,311100.0
2014-03-18 15:00:00,130.92,130.92,130.54,130.59,863800.0,130.92,130.92,130.54,130.59,863800.0
2014-03-19 09:30:00,129.55,129.68,129.48,129.49,827600.0,129.55,129.68,129.48,129.49,827600.0
2014-03-19 10:00:00,129.49,129.5,128.91,129.12,1798100.0,129.49,129.5,128.91,129.12,1798100.0
2014-03-19 11:00:00,129.12,129.28,128.86,129.25,887600.0,129.12,129.28,128.86,129.25,887600.0
2014-03-19 12:00:00,129.26,129.46,128.99,129.13,794100.0,129.26,129.46,128.99,129.13,794100.0
2014-03-19 13:00:00,129.13,129.31,128.72,129.18,1033800.0,129.13,129.31,128.72,129.18,1033800.0
2014-03-19 14:00:00,129.14,129.17,128.2,128.23,3062500.0,129.14,129.17,128.2,128.23,3062500.0
2014-03-19 15:00:00,128.24,128.44,127.94,128.07,3368200.0,128.24,128.44,127.94,128.07,3368200.0
2014-03-20 09:30:00,127.77,127.88,127.58,127.86,985300.0,127.77,127.88,127.58,127.86,985300.0
2014-03-20 10:00:00,127.82,128.18,127.66,127.95,1588400.0,127.82,128.18,127.66,127.95,1588400.0
2014-03-20 11:00:00,127.94,128.41,127.86,128.31,1218400.0,127.94,128.41,127.86,128.31,1218400.0
2014-03-20 12:00:00,128.31,128.34,128.11,128.34,689200.0,128.31,128.34,128.11,128.34,689200.0
2014-03-20 13:00:00,128.34,128.34,128.07,128.23,562200.0,128.34,128.34,128.07,128.23,562200.0
2014-03-20 14:00:00,128.24,128.28,128.19,128.21,369100.0,128.24,128.28,128.19,128.21,369100.0
2014-03-20 15:00:00,128.2,128.21,127.84,127.88,929100.0,128.2,128.21,127.84,127.88,929100.0
2014-03-21 09:30:00,129.04,129.09,128.8,128.86,797100.0,129.04,129.09,128.8,128.86,797100.0
2014-03-21 10:00:00,128.83,128.97,128.5,128.79,1166100.0,128.83,128.97,128.5,128.79,1166100.0
2014-03-21 11:00:00,128.78,128.79,128.61,128.74,413500.0,128.78,128.79,128.61,128.74,413500.0
2014-03-21 12:00:00,128.74,128.77,128.51,128.58,446700.0,128.74,128.77,128.51,128.58,446700.0
2014-03-21 13:00:00,128.58,128.74,128.57,128.67,379700.0,128.58,128.74,128.57,128.67,379700.0
2014-03-21 14:00:00,128.68,128.76,128.57,128.73,442400.0,128.68,128.76,128.57,128.73,442400.0
2014-03-21 15:00:00,128.73,128.89,128.41,128.46,1775600.0,128.73,128.89,128.41,128.46,1775600.0
2014-03-24 09:30:00,126.87,127.14,126.83,126.96,1021900.0,126.87,127.14,126.83,126.96,1021900.0
2014-03-24 10:00:00,126.96,127.0,126.3,126.31,2205000.0,126.96,127.0,126.3,126.31,2205000.0
2014-03-24 11:00:00,126.32,126.42,126.03,126.29,2290900.0,126.32,126.42,126.03,126.29,2290900.0
2014-03-24 12:00:00,126.29,126.42,126.22,126.32,1330100.0,126.29,126.42,126.22,126.32,1330100.0
2014-03-24 13:00:00,126.32,126.37,126.12,126.32,806000.0,126.32,126.37,126.12,126.32,806000.0
2014-03-24 14:00:00,126.32,127.0,126.04,126.18,685700.0,126.32,127.0,126.04,126.18,685700.0
2014-03-24 15:00:00,126.19,126.29,126.14,126.19,1298100.0,126.19,126.29,126.14,126.19,1298100.0
2014-03-25 09:30:00,126.44,126.76,126.37,126.75,854300.0,126.44,126.76,126.37,126.75,854300.0
2014-03-25 10:00:00,126.72,126.82,126.58,126.76,963100.0,126.72,126.82,126.58,126.76,963100.0
2014-03-25 11:00:00,126.76,126.77,126.35,126.42,676900.0,126.76,126.77,126.35,126.42,676900.0
2014-03-25 12:00:00,126.42,126.45,126.28,126.34,946600.0,126.42,126.45,126.28,126.34,946600.0
2014-03-25 13:00:00,126.34,126.41,126.27,126.32,468200.0,126.34,126.41,126.27,126.32,468200.0
2014-03-25 14:00:00,126.31,126.42,126.24,126.4,518900.0,126.31,126.42,126.24,126.4,518900.0
2014-03-25 15:00:00,126.39,126.43,126.34,126.4,584400.0,126.39,126.43,126.34,126.4,584400.0
2014-03-26 09:30:00,126.27,126.38,126.14,126.26,348000.0,126.27,126.38,126.14,126.26,348000.0
2014-03-26 10:00:00,126.27,126.38,125.28,125.49,1928000.0,126.27,126.38,125.28,125.49,1928000.0
2014-03-26 11:00:00,125.46,125.75,125.39,125.62,1274000.0,125.46,125.75,125.39,125.62,1274000.0
2014-03-26 12:00:00,125.61,125.67,125.36,125.42,796200.0,125.61,125.67,125.36,125.42,796200.0
2014-03-26 13:00:00,125.41,125.71,125.41,125.61,870100.0,125.41,125.71,125.41,125.61,870100.0
2014-03-26 14:00:00,125.6,125.68,125.44,125.53,635900.0,125.6,125.68,125.44,125.53,635900.0
2014-03-26 15:00:00,125.54,125.54,125.13,125.39,1780600.0,125.54,125.54,125.13,125.39,1780600.0
2014-03-27 09:30:00,125.06,125.19,124.93,125.16,1018800.0,125.06,125.19,124.93,125.16,1018800.0
2014-03-27 10:00:00,125.16,125.29,124.77,124.95,1436800.0,125.16,125.29,124.77,124.95,1436800.0
2014-03-27 11:00:00,124.96,125.12,124.8,124.87,819000.0,124.96,125.12,124.8,124.87,819000.0
2014-03-27 12:00:00,124.88,125.01,124.58,124.71,726800.0,124.88,125.01,124.58,124.71,726800.0
2014-03-27 13:00:00,124.71,124.77,124.37,124.49,494200.0,124.71,124.77,124.37,124.49,494200.0
2014-03-27 14:00:00,124.48,124.57,124.23,124.25,571400.0,124.48,124.57,124.23,124.25,571400.0
2014-03-27 15:00:00,124.25,124.65,124.21,124.56,1509700.0,124.25,124.65,124.21,124.56,1509700.0
2014-03-28 09:30:00,124.23,124.71,123.88,124.63,1434900.0,124.23,124.71,123.88,124.63,1434900.0
2014-03-28 10:00:00,124.63,124.96,124.46,124.76,1775800.0,124.63,124.96,124.46,124.76,1775800.0
2014-03-28 11:00:00,124.76,124.86,124.36,124.4,929000.0,124.76,124.86,124.36,124.4,929000.0
2014-03-28 12:00:00,124.39,124.69,124.26,124.61,952000.0,124.39,124.69,124.26,124.61,952000.0
2014-03-28 13:00:00,124.61,124.77,124.44,124.58,416900.0,124.61,124.77,124.44,124.58,416900.0
2014-03-28 14:00:00,124.58,124.75,124.57,124.69,319700.0,124.58,124.75,124.57,124.69,319700.0
2014-03-28 15:00:00,124.69,124.7,124.52,124.56,547800.0,124.69,124.7,124.52,124.56,547800.0
2014-03-31 09:30:00,124.52,124.58,124.14,124.56,2169200.0,124.52,124.58,124.14,124.56,2169200.0
2014-03-31 10:00:00,124.55,124.79,124.34,124.44,1471800.0,124.55,124.79,124.34,124.44,1471800.0
2014-03-31 11:00:00,124.45,124.45,124.0,124.13,977300.0,124.45,124.45,124.0,124.13,977300.0
2014-03-31 12:00:00,124.13,124.22,123.91,123.98,653800.0,124.13,124.22,123.91,123.98,653800.0
2014-03-31 13:00:00,123.98,124.32,123.57,123.63,1417900.0,123.98,124.32,123.57,123.63,1417900.0
2014-03-31 14:00:00,123.63,123.82,123.61,123.69,608800.0,123.63,123.82,123.61,123.69,608800.0
2014-03-31 15:00:00,123.68,123.77,123.58,123.62,1785800.0,123.68,123.77,123.58,123.62,1785800.0
2014-04-01 09:30:00,123.71,123.85,123.66,123.69,696500.0,123.71,123.85,123.66,123.69,696500.0
2014-04-01 10:00:00,123.7,123.82,123.27,123.28,1237900.0,123.7,123.82,123.27,123.28,1237900.0
2014-04-01 11:00:00,123.29,123.53,123.22,123.38,881300.0,123.29,123.53,123.22,123.38,881300.0
2014-04-01 12:00:00,123.39,123.48,123.31,123.36,494900.0,123.39,123.48,123.31,123.36,494900.0
2014-04-01 13:00:00,123.36,123.44,123.25,123.26,416600.0,123.36,123.44,123.25,123.26,416600.0
2014-04-01 14:00:00,123.26,123.28,123.11,123.2,595700.0,123.26,123.28,123.11,123.2,595700.0
2014-04-01 15:00:00,123.2,123.42,123.18,123.4,1020800.0,123.2,123.42,123.18,123.4,1020800.0
2014-04-02 09:30:00,124.41,124.75,124.4,124.63,613700.0,124.41,124.75,124.4,124.63,613700.0
2014-04-02 10:00:00,124.63,124.64,124.4,124.49,751000.0,124.63,124.64,124.4,124.49,751000.0
2014-04-02 11:00:00,124.48,124.74,124.4,124.47,848600.0,124.48,124.74,124.4,124.47,848600.0
2014-04-02 12:00:00,124.47,124.56,124.25,124.37,465300.0,124.47,124.56,124.25,124.37,465300.0
2014-04-02 13:00:00,124.37,124.44,124.24,124.25,266800.0,124.37,124.44,124.24,124.25,266800.0
2014-04-02 14:00:00,124.25,124.42,124.25,124.32,253100.0,124.25,124.42,124.25,124.32,253100.0
2014-04-02 15:00:00,124.31,124.33,124.19,124.31,826800.0,124.31,124.33,124.19,124.31,826800.0
2014-04-03 09:30:00,123.75,123.94,123.64,123.7,496600.0,123.75,123.94,123.64,123.7,496600.0
2014-04-03 10:00:00,123.71,124.01,123.59,123.93,658600.0,123.71,124.01,123.59,123.93,658600.0
2014-04-03 11:00:00,123.92,124.26,123.91,124.02,704100.0,123.92,124.26,123.91,124.02,704100.0
2014-04-03 12:00:00,124.03,124.08,123.79,123.87,319600.0,124.03,124.08,123.79,123.87,319600.0
2014-04-03 13:00:00,123.87,124.0,123.73,123.84,311900.0,123.87,124.0,123.73,123.84,311900.0
2014-04-03 14:00:00,123.84,123.94,123.81,123.92,228100.0,123.84,123.94,123.81,123.92,228100.0
2014-04-03 15:00:00,123.93,124.07,123.88,123.93,477600.0,123.93,124.07,123.88,123.93,477600.0
2014-04-04 09:30:00,125.2,125.26,124.92,124.99,872800.0,125.2,125.26,124.92,124.99,872800.0
2014-04-04 10:00:00,124.99,125.28,124.86,125.18,1068900.0,124.99,125.28,124.86,125.18,1068900.0
2014-04-04 11:00:00,125.18,125.96,125.18,125.75,1568400.0,125.18,125.96,125.18,125.75,1568400.0
2014-04-04 12:00:00,125.75,125.9,125.64,125.71,646700.0,125.75,125.9,125.64,125.71,646700.0
2014-04-04 13:00:00,125.71,125.75,125.48,125.49,544600.0,125.71,125.75,125.48,125.49,544600.0
2014-04-04 14:00:00,125.49,125.63,125.33,125.52,568800.0,125.49,125.63,125.33,125.52,568800.0
2014-04-04 15:00:00,125.52,125.59,125.44,125.59,1205000.0,125.52,125.59,125.44,125.59,1205000.0
2014-04-07 09:30:00,125.07,125.27,125.06,125.14,466200.0,125.07,125.27,125.06,125.14,466200.0
2014-04-07 10:00:00,125.14,125.47,125.14,125.32,828700.0,125.14,125.47,125.14,125.32,828700.0
2014-04-07 11:00:00,125.31,125.39,124.84,125.01,728800.0,125.31,125.39,124.84,125.01,728800.0
2014-04-07 12:00:00,125.01,125.02,124.86,124.93,342500.0,125.01,125.02,124.86,124.93,342500.0
2014-04-07 13:00:00,124.92,125.11,124.88,125.02,318000.0,124.92,125.11,124.88,125.02,318000.0
2014-04-07 14:00:00,125.02,125.07,124.95,125.02,308500.0,125.02,125.07,124.95,125.02,308500.0
2014-04-07 15:00:00,125.01,125.06,124.87,124.9,619600.0,125.01,125.06,124.87,124.9,619600.0
2014-04-08 09:30:00,126.34,126.34,126.09,126.13,727400.0,126.34,126.34,126.09,126.13,727400.0
2014-04-08 10:00:00,126.13,126.26,125.94,126.09,1274000.0,126.13,126.26,125.94,126.09,1274000.0
2014-04-08 11:00:00,126.09,126.18,125.9,125.97,522300.0,126.09,126.18,125.9,125.97,522300.0
2014-04-08 12:00:00,125.97,126.23,125.96,126.14,483700.0,125.97,126.23,125.96,126.14,483700.0
2014-04-08 13:00:00,126.15,126.23,126.0,126.16,279200.0,126.15,126.23,126.0,126.16,279200.0
2014-04-08 14:00:00,126.16,126.27,126.12,126.13,302700.0,126.16,126.27,126.12,126.13,302700.0
2014-04-08 15:00:00,126.12,126.2,125.94,126.08,687300.0,126.12,126.2,125.94,126.08,687300.0
2014-04-09 09:30:00,125.46,125.58,125.33,125.5,310800.0,125.46,125.58,125.33,125.5,310800.0
2014-04-09 10:00:00,125.51,125.96,125.43,125.86,555100.0,125.51,125.96,125.43,125.86,555100.0
2014-04-09 11:00:00,125.86,125.91,125.69,125.74,337900.0,125.86,125.91,125.69,125.74,337900.0
2014-04-09 12:00:00,125.73,125.82,125.69,125.79,143800.0,125.73,125.82,125.69,125.79,143800.0
2014-04-09 13:00:00,125.79,125.82,125.56,125.56,313700.0,125.79,125.82,125.56,125.56,313700.0
2014-04-09 14:00:00,125.55,126.72,125.55,126.19,1899600.0,125.55,126.72,125.55,126.19,1899600.0
2014-04-09 15:00:00,126.19,126.37,125.95,126.34,1178600.0,126.19,126.37,125.95,126.34,1178600.0
2014-04-10 09:30:00,126.95,127.37,126.92,127.3,601700.0,126.95,127.37,126.92,127.3,601700.0
2014-04-10 10:00:00,127.3,127.35,127.08,127.2,584100.0,127.3,127.35,127.08,127.2,584100.0
2014-04-10 11:00:00,127.2,127.37,127.13,127.18,564700.0,127.2,127.37,127.13,127.18,564700.0
2014-04-10 12:00:00,127.18,127.2,126.82,127.06,572700.0,127.18,127.2,126.82,127.06,572700.0
2014-04-10 13:00:00,127.08,127.26,126.94,127.19,532500.0,127.08,127.26,126.94,127.19,532500.0
2014-04-10 14:00:00,127.17,127.19,127.08,127.13,307400.0,127.17,127.19,127.08,127.13,307400.0
2014-04-10 15:00:00,127.12,127.18,126.98,127.01,944700.0,127.12,127.18,126.98,127.01,944700.0
2014-04-11 09:30:00,127.04,127.31,126.9,127.09,559200.0,127.04,127.31,126.9,127.09,559200.0
2014-04-11 10:00:00,127.1,127.19,126.73,126.83,882500.0,127.1,127.19,126.73,126.83,882500.0
2014-04-11 11:00:00,126.84,127.1,126.82,126.98,482900.0,126.84,127.1,126.82,126.98,482900.0
2014-04-11 12:00:00,127.0,127.1,126.92,127.04,265200.0,127.0,127.1,126.92,127.04,265200.0
2014-04-11 13:00:00,127.04,127.14,126.88,126.97,302600.0,127.04,127.14,126.88,126.97,302600.0
2014-04-11 14:00:00,126.98,127.06,126.95,127.05,163700.0,126.98,127.06,126.95,127.05,163700.0
2014-04-11 15:00:00,127.05,127.1,126.9,126.93,586000.0,127.05,127.1,126.9,126.93,586000.0
2014-04-14 09:30:00,127.8,127.8,127.69,127.79,737000.0,127.8,127.8,127.69,127.79,737000.0
2014-04-14 10:00:00,127.78,128.25,127.67,128.07,1743200.0,127.78,128.25,127.67,128.07,1743200.0
2014-04-14 11:00:00,128.07,128.16,127.77,127.83,1685200.0,128.07,128.16,127.77,127.83,1685200.0
2014-04-14 12:00:00,127.82,127.89,127.71,127.78,242100.0,127.82,127.89,127.71,127.78,242100.0
2014-04-14 13:00:00,127.78,127.96,127.75,127.9,361900.0,127.78,127.96,127.75,127.9,361900.0
2014-04-14 14:00:00,127.89,127.93,127.8,127.8,210000.0,127.89,127.93,127.8,127.8,210000.0
2014-04-14 15:00:00,127.78,127.85,127.62,127.83,720300.0,127.78,127.85,127.62,127.83,720300.0
2014-04-15 09:30:00,124.79,124.89,124.6,124.75,1154800.0,124.79,124.89,124.6,124.75,1154800.0
2014-04-15 10:00:00,124.73,125.57,124.7,125.49,2486000.0,124.73,125.57,124.7,125.49,2486000.0
2014-04-15 11:00:00,125.49,125.67,125.29,125.57,837100.0,125.49,125.67,125.29,125.57,837100.0
2014-04-15 12:00:00,125.56,125.67,125.44,125.62,651300.0,125.56,125.67,125.44,125.62,651300.0
2014-04-15 13:00:00,125.62,125.67,125.22,125.48,785000.0,125.62,125.67,125.22,125.48,785000.0
2014-04-15 14:00:00,125.48,125.55,125.36,125.49,423600.0,125.48,125.55,125.36,125.49,423600.0
2014-04-15 15:00:00,125.48,125.7,125.45,125.5,1278400.0,125.48,125.7,125.45,125.5,1278400.0
2014-04-16 09:30:00,125.37,125.54,125.23,125.4,575800.0,125.37,125.54,125.23,125.4,575800.0
2014-04-16 10:00:00,125.4,125.43,125.03,125.23,967200.0,125.4,125.43,125.03,125.23,967200.0
2014-04-16 11:00:00,125.22,125.4,125.17,125.24,310200.0,125.22,125.4,125.17,125.24,310200.0
2014-04-16 12:00:00,125.25,125.52,125.22,125.51,631100.0,125.25,125.52,125.22,125.51,631100.0
2014-04-16 13:00:00,125.5,125.57,125.4,125.44,316400.0,125.5,125.57,125.4,125.44,316400.0
2014-04-16 14:00:00,125.43,125.52,125.35,125.5,347000.0,125.43,125.52,125.35,125.5,347000.0
2014-04-16 15:00:00,125.5,125.56,125.41,125.56,390800.0,125.5,125.56,125.41,125.56,390800.0
2014-04-17 09:30:00,125.38,125.53,125.36,125.39,331800.0,125.38,125.53,125.36,125.39,331800.0
2014-04-17 10:00:00,125.32,125.35,125.06,125.14,828400.0,125.32,125.35,125.06,125.14,828400.0
2014-04-17 11:00:00,125.14,125.31,125.05,125.25,384200.0,125.14,125.31,125.05,125.25,384200.0
2014-04-17 12:00:00,125.23,125.25,124.76,124.8,708500.0,125.23,125.25,124.76,124.8,708500.0
2014-04-17 13:00:00,124.8,124.84,124.57,124.81,966100.0,124.8,124.84,124.57,124.81,966100.0
2014-04-17 14:00:00,124.81,124.85,124.67,124.81,577200.0,124.81,124.85,124.67,124.81,577200.0
2014-04-17 15:00:00,124.81,124.86,124.68,124.76,1138000.0,124.81,124.86,124.68,124.76,1138000.0
2014-04-21 09:30:00,124.07,124.33,123.96,124.02,667800.0,124.07,124.33,123.96,124.02,667800.0
2014-04-21 10:00:00,124.02,124.09,123.76,123.97,1626200.0,124.02,124.09,123.76,123.97,1626200.0
2014-04-21 11:00:00,123.97,124.05,123.84,123.87,700100.0,123.97,124.05,123.84,123.87,700100.0
2014-04-21 12:00:00,123.88,124.05,123.83,123.98,425300.0,123.88,124.05,123.83,123.98,425300.0
2014-04-21 13:00:00,123.99,124.25,123.89,124.18,1147100.0,123.99,124.25,123.89,124.18,1147100.0
2014-04-21 14:00:00,124.21,124.25,124.11,124.17,268700.0,124.21,124.25,124.11,124.17,268700.0
2014-04-21 15:00:00,124.18,124.27,124.13,124.27,586700.0,124.18,124.27,124.13,124.27,586700.0
2014-04-22 09:30:00,124.15,124.16,124.05,124.05,306000.0,124.15,124.16,124.05,124.05,306000.0
2014-04-22 10:00:00,124.05,124.12,123.27,123.49,1846400.0,124.05,124.12,123.27,123.49,1846400.0
2014-04-22 11:00:00,123.48,123.63,122.92,123.36,1442100.0,123.48,123.63,122.92,123.36,1442100.0
2014-04-22 12:00:00,123.36,123.53,123.32,123.45,430600.0,123.36,123.53,123.32,123.45,430600.0
2014-04-22 13:00:00,123.44,123.52,123.34,123.45,413900.0,123.44,123.52,123.34,123.45,413900.0
2014-04-22 14:00:00,123.45,123.64,123.43,123.58,329600.0,123.45,123.64,123.43,123.58,329600.0
2014-04-22 15:00:00,123.57,123.86,123.57,123.77,834400.0,123.57,123.86,123.57,123.77,834400.0
2014-04-23 09:30:00,123.7,123.79,123.63,123.72,462900.0,123.7,123.79,123.63,123.72,462900.0
2014-04-23 10:00:00,123.72,123.94,123.38,123.58,1097400.0,123.72,123.94,123.38,123.58,1097400.0
2014-04-23 11:00:00,123.58,123.77,123.58,123.76,330900.0,123.58,123.77,123.58,123.76,330900.0
2014-04-23 12:00:00,123.76,123.8,123.59,123.6,444500.0,123.76,123.8,123.59,123.6,444500.0
2014-04-23 13:00:00,123.61,123.77,123.53,123.7,293700.0,123.61,123.77,123.53,123.7,293700.0
2014-04-23 14:00:00,123.7,123.74,123.64,123.73,219300.0,123.7,123.74,123.64,123.73,219300.0
2014-04-23 15:00:00,123.73,123.82,123.7,123.74,468300.0,123.73,123.82,123.7,123.74,468300.0
2014-04-24 09:30:00,122.87,125.12,122.84,124.45,3205100.0,122.87,125.12,122.84,124.45,3205100.0
2014-04-24 10:00:00,124.45,124.87,124.04,124.23,1675300.0,124.45,124.87,124.04,124.23,1675300.0
2014-04-24 11:00:00,124.23,124.4,124.05,124.24,901700.0,124.23,124.4,124.05,124.24,901700.0
2014-04-24 12:00:00,124.25,124.37,124.06,124.26,370300.0,124.25,124.37,124.06,124.26,370300.0
2014-04-24 13:00:00,124.26,124.47,124.25,124.38,562600.0,124.26,124.47,124.25,124.38,562600.0
2014-04-24 14:00:00,124.38,124.49,124.32,124.44,302500.0,124.38,124.49,124.32,124.44,302500.0
2014-04-24 15:00:00,124.45,124.61,124.34,124.55,613900.0,124.45,124.61,124.34,124.55,613900.0
2014-04-25 09:30:00,125.18,125.49,125.13,125.43,1224600.0,125.18,125.49,125.13,125.43,1224600.0
2014-04-25 10:00:00,125.45,125.71,125.29,125.39,1416900.0,125.45,125.71,125.29,125.39,1416900.0
2014-04-25 11:00:00,125.4,125.45,125.23,125.33,566600.0,125.4,125.45,125.23,125.33,566600.0
2014-04-25 12:00:00,125.33,125.4,125.07,125.31,578600.0,125.33,125.4,125.07,125.31,578600.0
2014-04-25 13:00:00,125.31,125.35,125.23,125.28,274400.0,125.31,125.35,125.23,125.28,274400.0
2014-04-25 14:00:00,125.27,125.4,125.25,125.37,407700.0,125.27,125.4,125.25,125.37,407700.0
2014-04-25 15:00:00,125.38,125.46,125.25,125.44,1386900.0,125.38,125.46,125.25,125.44,1386900.0
2014-04-28 09:30:00,125.3,125.34,125.09,125.14,640700.0,125.3,125.34,125.09,125.14,640700.0
2014-04-28 10:00:00,125.13,125.25,124.45,124.63,1066100.0,125.13,125.25,124.45,124.63,1066100.0
2014-04-28 11:00:00,124.63,124.74,124.47,124.71,588100.0,124.63,124.74,124.47,124.71,588100.0
2014-04-28 12:00:00,124.71,124.9,124.68,124.84,352200.0,124.71,124.9,124.68,124.84,352200.0
2014-04-28 13:00:00,124.84,125.14,124.82,125.09,422800.0,124.84,125.14,124.82,125.09,422800.0
2014-04-28 14:00:00,125.08,125.2,124.89,125.06,475900.0,125.08,125.2,124.89,125.06,475900.0
2014-04-28 15:00:00,125.05,125.1,124.8,124.87,857400.0,125.05,125.1,124.8,124.87,857400.0
2014-04-29 09:30:00,124.95,125.38,124.86,125.1,991200.0,124.95,125.38,124.86,125.1,991200.0
2014-04-29 10:00:00,125.08,125.25,124.94,125.11,890900.0,125.08,125.25,124.94,125.11,890900.0
2014-04-29 11:00:00,125.12,125.16,124.9,124.99,537700.0,125.12,125.16,124.9,124.99,537700.0
2014-04-29 12:00:00,124.98,125.06,124.78,124.9,458600.0,124.98,125.06,124.78,124.9,458600.0
2014-04-29 13:00:00,124.91,125.05,124.65,124.76,298200.0,124.91,125.05,124.65,124.76,298200.0
2014-04-29 14:00:00,124.76,124.82,124.71,124.78,252400.0,124.76,124.82,124.71,124.78,252400.0
2014-04-29 15:00:00,124.78,124.89,124.76,124.84,431000.0,124.78,124.89,124.76,124.84,431000.0
2014-04-30 09:30:00,124.19,124.34,123.82,123.99,927400.0,124.19,124.34,123.82,123.99,927400.0
2014-04-30 10:00:00,123.99,124.64,123.97,124.53,1244600.0,123.99,124.64,123.97,124.53,1244600.0
2014-04-30 11:00:00,124.51,124.68,124.47,124.52,684100.0,124.51,124.68,124.47,124.52,684100.0
2014-04-30 12:00:00,124.52,124.6,124.5,124.57,441500.0,124.52,124.6,124.5,124.57,441500.0
2014-04-30 13:00:00,124.6,124.98,124.41,124.85,920300.0,124.6,124.98,124.41,124.85,920300.0
2014-04-30 14:00:00,124.8,125.05,124.17,124.47,1424900.0,124.8,125.05,124.17,124.47,1424900.0
2014-04-30 15:00:00,124.47,124.54,124.22,124.24,1552200.0,124.47,124.54,124.22,124.24,1552200.0
2014-05-01 09:30:00,123.17,123.45,123.1,123.27,975000.0,123.17,123.45,123.1,123.27,975000.0
2014-05-01 10:00:00,123.26,123.65,123.06,123.37,1403600.0,123.26,123.65,123.06,123.37,1403600.0
2014-05-01 11:00:00,123.37,123.66,123.32,123.59,425100.0,123.37,123.66,123.32,123.59,425100.0
2014-05-01 12:00:00,123.6,123.8,123.58,123.7,557900.0,123.6,123.8,123.58,123.7,557900.0
2014-05-01 13:00:00,123.7,123.72,123.38,123.58,734300.0,123.7,123.72,123.38,123.58,734300.0
2014-05-01 14:00:00,123.59,123.83,123.58,123.7,654000.0,123.59,123.83,123.58,123.7,654000.0
2014-05-01 15:00:00,123.7,123.8,123.69,123.77,562800.0,123.7,123.8,123.69,123.77,562800.0
2014-05-02 09:30:00,123.69,123.78,123.41,123.58,723000.0,123.69,123.78,123.41,123.58,723000.0
2014-05-02 10:00:00,123.54,124.94,123.33,124.75,3264900.0,123.54,124.94,123.33,124.75,3264900.0
2014-05-02 11:00:00,124.76,125.67,124.6,125.3,2016300.0,124.76,125.67,124.6,125.3,2016300.0
2014-05-02 12:00:00,125.29,125.39,125.05,125.06,650700.0,125.29,125.39,125.05,125.06,650700.0
2014-05-02 13:00:00,125.06,125.54,125.06,125.38,563200.0,125.06,125.54,125.06,125.38,563200.0
2014-05-02 14:00:00,125.37,125.41,125.17,125.21,522600.0,125.37,125.41,125.17,125.21,522600.0
2014-05-02 15:00:00,125.2,125.2,124.88,125.04,1214200.0,125.2,125.2,124.88,125.04,1214200.0
2014-05-05 09:30:00,126.45,126.63,126.38,126.53,789500.0,126.45,126.63,126.38,126.53,789500.0
2014-05-05 10:00:00,126.52,126.53,126.17,126.27,1072800.0,126.52,126.53,126.17,126.27,1072800.0
2014-05-05 11:00:00,126.26,126.31,126.0,126.1,740300.0,126.26,126.31,126.0,126.1,740300.0
2014-05-05 12:00:00,126.09,126.16,126.05,126.13,231400.0,126.09,126.16,126.05,126.13,231400.0
2014-05-05 13:00:00,126.13,126.19,126.02,126.14,265600.0,126.13,126.19,126.02,126.14,265600.0
2014-05-05 14:00:00,126.12,126.22,126.1,126.12,196000.0,126.12,126.22,126.1,126.12,196000.0
2014-05-05 15:00:00,126.11,126.26,126.09,126.25,1011700.0,126.11,126.26,126.09,126.25,1011700.0
2014-05-06 09:30:00,126.02,126.11,125.85,125.87,624900.0,126.02,126.11,125.85,125.87,624900.0
2014-05-06 10:00:00,125.88,126.09,125.63,126.06,856000.0,125.88,126.09,125.63,126.06,856000.0
2014-05-06 11:00:00,126.05,126.05,125.87,125.94,428500.0,126.05,126.05,125.87,125.94,428500.0
2014-05-06 12:00:00,125.94,125.99,125.86,125.93,169300.0,125.94,125.99,125.86,125.93,169300.0
2014-05-06 13:00:00,125.94,126.11,125.89,126.06,323500.0,125.94,126.11,125.89,126.06,323500.0
2014-05-06 14:00:00,126.06,126.06,125.87,125.94,223200.0,126.06,126.06,125.87,125.94,223200.0
2014-05-06 15:00:00,125.93,125.99,125.89,125.96,318800.0,125.93,125.99,125.89,125.96,318800.0
2014-05-07 09:30:00,125.52,125.57,125.27,125.32,910200.0,125.52,125.57,125.27,125.32,910200.0
2014-05-07 10:00:00,125.32,125.32,124.53,124.95,1917500.0,125.32,125.32,124.53,124.95,1917500.0
2014-05-07 11:00:00,124.94,125.12,124.45,124.55,920800.0,124.94,125.12,124.45,124.55,920800.0
2014-05-07 12:00:00,124.54,124.65,123.92,124.17,1686100.0,124.54,124.65,123.92,124.17,1686100.0
2014-05-07 13:00:00,124.16,124.25,124.09,124.24,412000.0,124.16,124.25,124.09,124.24,412000.0
2014-05-07 14:00:00,124.24,124.4,124.23,124.27,416500.0,124.24,124.4,124.23,124.27,416500.0
2014-05-07 15:00:00,124.28,124.31,124.16,124.17,1344400.0,124.28,124.31,124.16,124.17,1344400.0
2014-05-08 09:30:00,124.19,124.47,124.02,124.08,519600.0,124.19,124.47,124.02,124.08,519600.0
2014-05-08 10:00:00,124.07,124.33,123.89,124.14,674400.0,124.07,124.33,123.89,124.14,674400.0
2014-05-08 11:00:00,124.14,124.27,123.91,124.11,510500.0,124.14,124.27,123.91,124.11,510500.0
2014-05-08 12:00:00,124.11,124.28,124.07,124.17,213600.0,124.11,124.28,124.07,124.17,213600.0
2014-05-08 13:00:00,124.19,124.19,123.98,124.12,472700.0,124.19,124.19,123.98,124.12,472700.0
2014-05-08 14:00:00,124.12,124.44,124.09,124.32,320700.0,124.12,124.44,124.09,124.32,320700.0
2014-05-08 15:00:00,124.31,124.36,124.14,124.15,534600.0,124.31,124.36,124.14,124.15,534600.0
2014-05-09 09:30:00,124.39,124.42,124.29,124.36,224800.0,124.39,124.42,124.29,124.36,224800.0
2014-05-09 10:00:00,124.37,124.47,124.11,124.2,492700.0,124.37,124.47,124.11,124.2,492700.0
2014-05-09 11:00:00,124.2,124.2,123.89,124.03,405100.0,124.2,124.2,123.89,124.03,405100.0
2014-05-09 12:00:00,124.03,124.09,123.82,124.02,610600.0,124.03,124.09,123.82,124.02,610600.0
2014-05-09 13:00:00,124.02,124.1,123.89,124.03,172700.0,124.02,124.1,123.89,124.03,172700.0
2014-05-09 14:00:00,124.01,124.14,123.9,123.92,164200.0,124.01,124.14,123.9,123.92,164200.0
2014-05-09 15:00:00,123.92,124.2,123.86,124.12,475900.0,123.92,124.2,123.86,124.12,475900.0
2014-05-12 09:30:00,125.4,125.42,125.08,125.15,606700.0,125.4,125.42,125.08,125.15,606700.0
2014-05-12 10:00:00,125.15,125.32,124.98,124.99,745200.0,125.15,125.32,124.98,124.99,745200.0
2014-05-12 11:00:00,124.99,125.11,124.96,125.07,342200.0,124.99,125.11,124.96,125.07,342200.0
2014-05-12 12:00:00,125.07,125.21,124.9,124.96,327700.0,125.07,125.21,124.9,124.96,327700.0
2014-05-12 13:00:00,124.95,124.95,124.69,124.85,384100.0,124.95,124.95,124.69,124.85,384100.0
2014-05-12 14:00:00,124.86,124.86,124.72,124.84,253000.0,124.86,124.86,124.72,124.84,253000.0
2014-05-12 15:00:00,124.83,124.96,124.81,124.91,635900.0,124.83,124.96,124.81,124.91,635900.0
2014-05-13 09:30:00,124.79,124.96,124.74,124.87,250600.0,124.79,124.96,124.74,124.87,250600.0
2014-05-13 10:00:00,124.85,125.04,124.66,125.04,389800.0,124.85,125.04,124.66,125.04,389800.0
2014-05-13 11:00:00,125.05,125.1,124.74,124.83,330600.0,125.05,125.1,124.74,124.83,330600.0
2014-05-13 12:00:00,124.82,124.9,124.68,124.86,234300.0,124.82,124.9,124.68,124.86,234300.0
2014-05-13 13:00:00,124.87,124.9,124.5,124.56,249900.0,124.87,124.9,124.5,124.56,249900.0
2014-05-13 14:00:00,124.57,124.65,124.52,124.58,156300.0,124.57,124.65,124.52,124.58,156300.0
2014-05-13 15:00:00,124.57,124.66,124.51,124.57,565700.0,124.57,124.66,124.51,124.57,565700.0
2014-05-14 09:30:00,125.8,125.96,125.79,125.91,504200.0,125.8,125.96,125.79,125.91,504200.0
2014-05-14 10:00:00,125.92,125.93,125.44,125.65,802000.0,125.92,125.93,125.44,125.65,802000.0
2014-05-14 11:00:00,125.64,125.74,125.6,125.68,406100.0,125.64,125.74,125.6,125.68,406100.0
2014-05-14 12:00:00,125.68,125.79,125.48,125.75,330600.0,125.68,125.79,125.48,125.75,330600.0
2014-05-14 13:00:00,125.74,125.8,125.63,125.66,203300.0,125.74,125.8,125.63,125.66,203300.0
2014-05-14 14:00:00,125.66,125.73,125.62,125.7,158100.0,125.66,125.73,125.62,125.7,158100.0
2014-05-14 15:00:00,125.7,125.86,125.67,125.79,976500.0,125.7,125.86,125.67,125.79,976500.0
2014-05-15 09:30:00,124.77,125.26,124.75,125.17,729900.0,124.77,125.26,124.75,125.17,729900.0
2014-05-15 10:00:00,125.18,125.51,125.01,125.31,1155200.0,125.18,125.51,125.01,125.31,1155200.0
2014-05-15 11:00:00,125.3,125.32,124.54,124.78,998400.0,125.3,125.32,124.54,124.78,998400.0
2014-05-15 12:00:00,124.78,124.95,124.75,124.79,324300.0,124.78,124.95,124.75,124.79,324300.0
2014-05-15 13:00:00,124.78,124.84,124.56,124.66,213200.0,124.78,124.84,124.56,124.66,213200.0
2014-05-15 14:00:00,124.66,124.81,124.62,124.79,289500.0,124.66,124.81,124.62,124.79,289500.0
2014-05-15 15:00:00,124.82,125.0,124.71,124.77,1139100.0,124.82,125.0,124.71,124.77,1139100.0
2014-05-16 09:30:00,124.35,124.56,124.29,124.41,731800.0,124.35,124.56,124.29,124.41,731800.0
2014-05-16 10:00:00,124.41,124.73,124.36,124.7,558400.0,124.41,124.73,124.36,124.7,558400.0
2014-05-16 11:00:00,124.7,124.77,124.53,124.53,350100.0,124.7,124.77,124.53,124.53,350100.0
2014-05-16 12:00:00,124.53,124.59,124.47,124.58,145500.0,124.53,124.59,124.47,124.58,145500.0
2014-05-16 13:00:00,124.58,124.62,124.42,124.45,225800.0,124.58,124.62,124.42,124.45,225800.0
2014-05-16 14:00:00,124.46,124.52,124.39,124.44,246500.0,124.46,124.52,124.39,124.44,246500.0
2014-05-16 15:00:00,124.44,124.56,124.42,124.52,891700.0,124.44,124.56,124.42,124.52,891700.0
2014-05-19 09:30:00,125.28,125.45,125.24,125.35,641000.0,125.28,125.45,125.24,125.35,641000.0
2014-05-19 10:00:00,125.35,125.47,124.99,125.14,629800.0,125.35,125.47,124.99,125.14,629800.0
2014-05-19 11:00:00,125.14,125.14,124.72,124.79,494700.0,125.14,125.14,124.72,124.79,494700.0
2014-05-19 12:00:00,124.79,124.85,124.51,124.63,533100.0,124.79,124.85,124.51,124.63,533100.0
2014-05-19 13:00:00,124.6,124.7,124.53,124.67,264800.0,124.6,124.7,124.53,124.67,264800.0
2014-05-19 14:00:00,124.66,124.66,124.52,124.6,232000.0,124.66,124.66,124.52,124.6,232000.0
2014-05-19 15:00:00,124.59,124.6,124.48,124.57,434000.0,124.59,124.6,124.48,124.57,434000.0
2014-05-20 09:30:00,124.12,124.86,124.09,124.76,959400.0,124.12,124.86,124.09,124.76,959400.0
2014-05-20 10:00:00,124.78,124.79,124.49,124.63,647200.0,124.78,124.79,124.49,124.63,647200.0
2014-05-20 11:00:00,124.63,124.74,124.54,124.73,354900.0,124.63,124.74,124.54,124.73,354900.0
2014-05-20 12:00:00,124.74,124.91,124.62,124.69,598200.0,124.74,124.91,124.62,124.69,598200.0
2014-05-20 13:00:00,124.72,124.86,124.64,124.68,406700.0,124.72,124.86,124.64,124.68,406700.0
2014-05-20 14:00:00,124.69,124.72,124.61,124.69,197900.0,124.69,124.72,124.61,124.69,197900.0
2014-05-20 15:00:00,124.69,124.72,124.63,124.68,301700.0,124.69,124.72,124.63,124.68,301700.0
2014-05-21 09:30:00,124.25,124.29,123.86,124.05,1029000.0,124.25,124.29,123.86,124.05,1029000.0
2014-05-21 10:00:00,124.05,124.46,123.93,124.23,1026000.0,124.05,124.46,123.93,124.23,1026000.0
2014-05-21 11:00:00,124.23,124.32,124.06,124.12,528200.0,124.23,124.32,124.06,124.12,528200.0
2014-05-21 12:00:00,124.13,124.17,123.87,124.01,353400.0,124.13,124.17,123.87,124.01,353400.0
2014-05-21 13:00:00,124.0,124.1,123.92,124.0,273300.0,124.0,124.1,123.92,124.0,273300.0
2014-05-21 14:00:00,123.99,124.55,123.53,124.3,2062800.0,123.99,124.55,123.53,124.3,2062800.0
2014-05-21 15:00:00,124.31,124.42,124.21,124.38,638300.0,124.31,124.42,124.21,124.38,638300.0
2014-05-22 09:30:00,125.14,125.24,124.91,125.02,418400.0,125.14,125.24,124.91,125.02,418400.0
2014-05-22 10:00:00,125.01,125.12,124.92,124.96,646300.0,125.01,125.12,124.92,124.96,646300.0
2014-05-22 11:00:00,124.97,124.97,124.54,124.68,839100.0,124.97,124.97,124.54,124.68,839100.0
2014-05-22 12:00:00,124.67,124.71,124.59,124.69,277800.0,124.67,124.71,124.59,124.69,277800.0
2014-05-22 13:00:00,124.69,124.76,124.59,124.75,262600.0,124.69,124.76,124.59,124.75,262600.0
2014-05-22 14:00:00,124.75,124.75,124.66,124.69,96400.0,124.75,124.75,124.66,124.69,96400.0
2014-05-22 15:00:00,124.69,124.73,124.54,124.67,412100.0,124.69,124.73,124.54,124.67,412100.0
2014-05-23 09:30:00,124.6,124.66,124.5,124.55,277300.0,124.6,124.66,124.5,124.55,277300.0
2014-05-23 10:00:00,124.56,124.59,124.38,124.58,390200.0,124.56,124.59,124.38,124.58,390200.0
2014-05-23 11:00:00,124.59,124.6,124.39,124.45,203300.0,124.59,124.6,124.39,124.45,203300.0
2014-05-23 12:00:00,124.44,124.44,124.19,124.34,307600.0,124.44,124.44,124.19,124.34,307600.0
2014-05-23 13:00:00,124.35,124.42,124.32,124.42,162100.0,124.35,124.42,124.32,124.42,162100.0
2014-05-23 14:00:00,124.43,124.51,124.41,124.49,133800.0,124.43,124.51,124.41,124.49,133800.0
2014-05-23 15:00:00,124.49,124.53,124.44,124.5,405800.0,124.49,124.53,124.44,124.5,405800.0
2014-05-27 09:30:00,122.98,123.07,122.74,122.79,1288200.0,122.98,123.07,122.74,122.79,1288200.0
2014-05-27 10:00:00,122.78,122.87,121.89,122.16,3311300.0,122.78,122.87,121.89,122.16,3311300.0
2014-05-27 11:00:00,122.17,122.27,122.06,122.1,1138300.0,122.17,122.27,122.06,122.1,1138300.0
2014-05-27 12:00:00,122.1,122.11,121.82,121.87,884000.0,122.1,122.11,121.82,121.87,884000.0
2014-05-27 13:00:00,121.86,122.0,121.75,121.99,728600.0,121.86,122.0,121.75,121.99,728600.0
2014-05-27 14:00:00,122.0,122.07,121.93,121.99,492400.0,122.0,122.07,121.93,121.99,492400.0
2014-05-27 15:00:00,121.99,122.11,121.84,121.86,1780000.0,121.99,122.11,121.84,121.86,1780000.0
2014-05-28 09:30:00,121.47,121.7,121.35,121.61,915800.0,121.47,121.7,121.35,121.61,915800.0
2014-05-28 10:00:00,121.61,121.68,121.05,121.16,1407400.0,121.61,121.68,121.05,121.16,1407400.0
2014-05-28 11:00:00,121.15,121.19,120.92,121.16,1413800.0,121.15,121.19,120.92,121.16,1413800.0
2014-05-28 12:00:00,121.16,121.28,121.12,121.19,615200.0,121.16,121.28,121.12,121.19,615200.0
2014-05-28 13:00:00,121.19,121.34,121.19,121.29,324200.0,121.19,121.34,121.19,121.29,324200.0
2014-05-28 14:00:00,121.29,121.32,121.11,121.16,375600.0,121.29,121.32,121.11,121.16,375600.0
2014-05-28 15:00:00,121.17,121.22,121.11,121.2,753900.0,121.17,121.22,121.11,121.2,753900.0
2014-05-29 09:30:00,120.78,121.06,120.77,120.87,741300.0,120.78,121.06,120.77,120.87,741300.0
2014-05-29 10:00:00,120.88,121.02,120.78,120.98,723700.0,120.88,121.02,120.78,120.98,723700.0
2014-05-29 11:00:00,120.99,121.46,120.92,120.99,1685200.0,120.99,121.46,120.92,120.99,1685200.0
2014-05-29 12:00:00,120.98,121.03,120.85,120.93,562100.0,120.98,121.03,120.85,120.93,562100.0
2014-05-29 13:00:00,120.94,121.06,120.87,120.91,324200.0,120.94,121.06,120.87,120.91,324200.0
2014-05-29 14:00:00,120.91,120.99,120.85,120.9,307100.0,120.91,120.99,120.85,120.9,307100.0
2014-05-29 15:00:00,120.88,120.98,120.84,120.93,485800.0,120.88,120.98,120.84,120.93,485800.0
2014-05-30 09:30:00,120.76,120.81,120.45,120.56,738200.0,120.76,120.81,120.45,120.56,738200.0
2014-05-30 10:00:00,120.56,120.58,119.82,120.06,2197100.0,120.56,120.58,119.82,120.06,2197100.0
2014-05-30 11:00:00,120.04,120.04,119.62,119.73,1461400.0,120.04,120.04,119.62,119.73,1461400.0
2014-05-30 12:00:00,119.73,120.05,119.67,119.95,675400.0,119.73,120.05,119.67,119.95,675400.0
2014-05-30 13:00:00,119.96,120.02,119.87,119.91,401600.0,119.96,120.02,119.87,119.91,401600.0
2014-05-30 14:00:00,119.91,120.09,119.91,120.05,620300.0,119.91,120.09,119.91,120.05,620300.0
2014-05-30 15:00:00,120.05,120.51,120.03,120.46,1559400.0,120.05,120.51,120.03,120.46,1559400.0
2014-06-02 09:30:00,119.93,120.14,119.87,120.1,697500.0,119.93,120.14,119.87,120.1,697500.0
2014-06-02 10:00:00,120.1,120.46,119.89,119.92,1217300.0,120.1,120.46,119.89,119.92,1217300.0
2014-06-02 11:00:00,119.92,120.03,119.75,119.88,769500.0,119.92,120.03,119.75,119.88,769500.0
2014-06-02 12:00:00,119.88,119.92,119.73,119.8,333300.0,119.88,119.92,119.73,119.8,333300.0
2014-06-02 13:00:00,119.81,119.89,119.63,119.65,642500.0,119.81,119.89,119.63,119.65,642500.0
2014-06-02 14:00:00,119.64,119.75,119.61,119.72,238100.0,119.64,119.75,119.61,119.72,238100.0
2014-06-02 15:00:00,119.73,119.84,119.67,119.72,941700.0,119.73,119.84,119.67,119.72,941700.0
2014-06-03 09:30:00,119.73,119.85,119.69,119.81,469700.0,119.73,119.85,119.69,119.81,469700.0
2014-06-03 10:00:00,119.81,119.98,119.42,119.91,1288100.0,119.81,119.98,119.42,119.91,1288100.0
2014-06-03 11:00:00,119.92,119.97,119.75,119.8,451700.0,119.92,119.97,119.75,119.8,451700.0
2014-06-03 12:00:00,119.8,119.92,119.77,119.82,242700.0,119.8,119.92,119.77,119.82,242700.0
2014-06-03 13:00:00,119.83,119.88,119.74,119.85,279800.0,119.83,119.88,119.74,119.85,279800.0
2014-06-03 14:00:00,119.85,120.03,119.84,119.95,508900.0,119.85,120.03,119.84,119.95,508900.0
2014-06-03 15:00:00,119.94,120.09,119.93,120.02,851900.0,119.94,120.09,119.93,120.02,851900.0
2014-06-04 09:30:00,120.1,120.16,120.02,120.08,384500.0,120.1,120.16,120.02,120.08,384500.0
2014-06-04 10:00:00,120.07,120.07,119.69,119.89,928300.0,120.07,120.07,119.69,119.89,928300.0
2014-06-04 11:00:00,119.88,119.88,119.72,119.83,378100.0,119.88,119.88,119.72,119.83,378100.0
2014-06-04 12:00:00,119.82,119.89,119.72,119.73,334200.0,119.82,119.89,119.72,119.73,334200.0
2014-06-04 13:00:00,119.73,119.89,119.68,119.87,340100.0,119.73,119.89,119.68,119.87,340100.0
2014-06-04 14:00:00,119.86,119.88,119.78,119.79,207900.0,119.86,119.88,119.78,119.79,207900.0
2014-06-04 15:00:00,119.78,119.8,119.69,119.74,470300.0,119.78,119.8,119.69,119.74,470300.0
2014-06-05 09:30:00,120.55,120.73,120.43,120.6,710600.0,120.55,120.73,120.43,120.6,710600.0
2014-06-05 10:00:00,120.62,120.8,120.58,120.77,703300.0,120.62,120.8,120.58,120.77,703300.0
2014-06-05 11:00:00,120.78,120.88,120.64,120.78,364600.0,120.78,120.88,120.64,120.78,364600.0
2014-06-05 12:00:00,120.8,120.86,120.62,120.68,444200.0,120.8,120.86,120.62,120.68,444200.0
2014-06-05 13:00:00,120.68,120.76,120.59,120.7,298600.0,120.68,120.76,120.59,120.7,298600.0
2014-06-05 14:00:00,120.69,120.74,120.61,120.66,148300.0,120.69,120.74,120.61,120.66,148300.0
2014-06-05 15:00:00,120.66,120.68,120.61,120.65,623800.0,120.66,120.68,120.61,120.65,623800.0
2014-06-06 09:30:00,120.68,120.77,119.94,120.13,1309600.0,120.68,120.77,119.94,120.13,1309600.0
2014-06-06 10:00:00,120.13,120.46,120.04,120.43,796000.0,120.13,120.46,120.04,120.43,796000.0
2014-06-06 11:00:00,120.43,120.7,120.37,120.64,871000.0,120.43,120.7,120.37,120.64,871000.0
2014-06-06 12:00:00,120.64,120.64,120.42,120.52,271300.0,120.64,120.64,120.42,120.52,271300.0
2014-06-06 13:00:00,120.53,120.63,120.47,120.55,293900.0,120.53,120.63,120.47,120.55,293900.0
2014-06-06 14:00:00,120.55,120.63,120.54,120.6,212600.0,120.55,120.63,120.54,120.6,212600.0
2014-06-06 15:00:00,120.61,120.68,120.56,120.63,498400.0,120.61,120.68,120.56,120.63,498400.0
2014-06-09 09:30:00,120.79,120.85,120.72,120.79,192700.0,120.79,120.85,120.72,120.79,192700.0
2014-06-09 10:00:00,120.79,120.8,120.6,120.65,363500.0,120.79,120.8,120.6,120.65,363500.0
2014-06-09 11:00:00,120.65,120.7,120.57,120.61,247800.0,120.65,120.7,120.57,120.61,247800.0
2014-06-09 12:00:00,120.61,120.74,120.6,120.7,171000.0,120.61,120.74,120.6,120.7,171000.0
2014-06-09 13:00:00,120.7,120.8,120.66,120.75,464000.0,120.7,120.8,120.66,120.75,464000.0
2014-06-09 14:00:00,120.74,120.77,120.7,120.72,165600.0,120.74,120.77,120.7,120.72,165600.0
2014-06-09 15:00:00,120.73,120.73,120.63,120.66,344700.0,120.73,120.73,120.63,120.66,344700.0
2014-06-10 09:30:00,121.29,121.47,121.28,121.38,529700.0,121.29,121.47,121.28,121.38,529700.0
2014-06-10 10:00:00,121.38,121.42,121.21,121.32,716100.0,121.38,121.42,121.21,121.32,716100.0
2014-06-10 11:00:00,121.33,121.44,121.28,121.39,287800.0,121.33,121.44,121.28,121.39,287800.0
2014-06-10 12:00:00,121.38,121.42,121.31,121.35,208200.0,121.38,121.42,121.31,121.35,208200.0
2014-06-10 13:00:00,121.35,121.35,121.26,121.31,229600.0,121.35,121.35,121.26,121.31,229600.0
2014-06-10 14:00:00,121.3,121.4,121.27,121.31,268100.0,121.3,121.4,121.27,121.31,268100.0
2014-06-10 15:00:00,121.31,121.45,121.31,121.38,489200.0,121.31,121.45,121.31,121.38,489200.0
2014-06-11 09:30:00,121.51,121.58,121.46,121.5,475900.0,121.51,121.58,121.46,121.5,475900.0
2014-06-11 10:00:00,121.5,121.61,121.43,121.49,611900.0,121.5,121.61,121.43,121.49,611900.0
2014-06-11 11:00:00,121.49,121.55,121.44,121.5,308200.0,121.49,121.55,121.44,121.5,308200.0
2014-06-11 12:00:00,121.49,121.51,121.18,121.38,705800.0,121.49,121.51,121.18,121.38,705800.0
2014-06-11 13:00:00,121.38,121.42,121.26,121.42,272700.0,121.38,121.42,121.26,121.42,272700.0
2014-06-11 14:00:00,121.42,121.43,121.31,121.31,240600.0,121.42,121.43,121.31,121.31,240600.0
2014-06-11 15:00:00,121.31,121.4,121.3,121.4,429900.0,121.31,121.4,121.3,121.4,429900.0
2014-06-12 09:30:00,121.92,122.0,121.83,121.96,434700.0,121.92,122.0,121.83,121.96,434700.0
2014-06-12 10:00:00,121.97,122.68,121.84,122.5,2002200.0,121.97,122.68,121.84,122.5,2002200.0
2014-06-12 11:00:00,122.49,122.59,122.33,122.42,884800.0,122.49,122.59,122.33,122.42,884800.0
2014-06-12 12:00:00,122.43,122.59,122.39,122.54,653200.0,122.43,122.59,122.39,122.54,653200.0
2014-06-12 13:00:00,122.55,122.7,122.53,122.56,724500.0,122.55,122.7,122.53,122.56,724500.0
2014-06-12 14:00:00,122.56,122.75,122.53,122.64,607300.0,122.56,122.75,122.53,122.64,607300.0
2014-06-12 15:00:00,122.64,122.66,122.55,122.63,1018300.0,122.64,122.66,122.55,122.63,1018300.0
2014-06-13 09:30:00,122.57,122.81,122.53,122.69,528400.0,122.57,122.81,122.53,122.69,528400.0
2014-06-13 10:00:00,122.7,122.76,122.51,122.75,687800.0,122.7,122.76,122.51,122.75,687800.0
2014-06-13 11:00:00,122.74,122.75,122.59,122.61,412700.0,122.74,122.75,122.59,122.61,412700.0
2014-06-13 12:00:00,122.62,122.72,122.61,122.7,327400.0,122.62,122.72,122.61,122.7,327400.0
2014-06-13 13:00:00,122.72,122.74,122.64,122.72,234500.0,122.72,122.74,122.64,122.72,234500.0
2014-06-13 14:00:00,122.72,122.87,122.72,122.84,339200.0,122.72,122.87,122.72,122.84,339200.0
2014-06-13 15:00:00,122.84,123.04,122.77,122.94,895600.0,122.84,123.04,122.77,122.94,895600.0
2014-06-16 09:30:00,122.88,123.01,122.74,122.8,753800.0,122.88,123.01,122.74,122.8,753800.0
2014-06-16 10:00:00,122.8,122.86,122.48,122.7,1681700.0,122.8,122.86,122.48,122.7,1681700.0
2014-06-16 11:00:00,122.7,122.83,122.64,122.68,484800.0,122.7,122.83,122.64,122.68,484800.0
2014-06-16 12:00:00,122.68,122.8,122.57,122.74,404600.0,122.68,122.8,122.57,122.74,404600.0
2014-06-16 13:00:00,122.75,122.76,122.64,122.66,225100.0,122.75,122.76,122.64,122.66,225100.0
2014-06-16 14:00:00,122.65,122.72,122.57,122.58,196600.0,122.65,122.72,122.57,122.58,196600.0
2014-06-16 15:00:00,122.59,122.59,122.3,122.44,951900.0,122.59,122.59,122.3,122.44,951900.0
2014-06-17 09:30:00,121.85,122.17,121.82,122.1,733200.0,121.85,122.17,121.82,122.1,733200.0
2014-06-17 10:00:00,122.13,122.33,121.93,122.29,1333300.0,122.13,122.33,121.93,122.29,1333300.0
2014-06-17 11:00:00,122.31,122.41,122.18,122.28,330100.0,122.31,122.41,122.18,122.28,330100.0
2014-06-17 12:00:00,122.3,122.37,122.24,122.34,269500.0,122.3,122.37,122.24,122.34,269500.0
2014-06-17 13:00:00,122.35,122.5,122.27,122.3,308000.0,122.35,122.5,122.27,122.3,308000.0
2014-06-17 14:00:00,122.3,122.34,122.27,122.32,251000.0,122.3,122.34,122.27,122.32,251000.0
2014-06-17 15:00:00,122.32,122.36,122.27,122.28,336300.0,122.32,122.36,122.27,122.28,336300.0
2014-06-18 09:30:00,122.22,122.42,122.21,122.36,290200.0,122.22,122.42,122.21,122.36,290200.0
2014-06-18 10:00:00,122.36,122.49,122.26,122.35,456800.0,122.36,122.49,122.26,122.35,456800.0
2014-06-18 11:00:00,122.34,122.45,122.3,122.41,289000.0,122.34,122.45,122.3,122.41,289000.0
2014-06-18 12:00:00,122.4,122.53,122.37,122.51,409400.0,122.4,122.53,122.37,122.51,409400.0
2014-06-18 13:00:00,122.52,122.56,122.41,122.43,514300.0,122.52,122.56,122.41,122.43,514300.0
2014-06-18 14:00:00,122.3,122.8,122.09,122.55,1421700.0,122.3,122.8,122.09,122.55,1421700.0
2014-06-18 15:00:00,122.56,122.74,122.49,122.66,867100.0,122.56,122.74,122.49,122.66,867100.0
2014-06-19 09:30:00,124.33,124.71,124.32,124.57,2289900.0,124.33,124.71,124.32,124.57,2289900.0
2014-06-19 10:00:00,124.55,125.05,124.42,124.95,1882100.0,124.55,125.05,124.42,124.95,1882100.0
2014-06-19 11:00:00,124.95,125.16,124.88,125.11,2133800.0,124.95,125.16,124.88,125.11,2133800.0
2014-06-19 12:00:00,125.12,126.78,125.05,126.38,5346400.0,125.12,126.78,125.05,126.38,5346400.0
2014-06-19 13:00:00,126.38,126.53,126.1,126.4,2996000.0,126.38,126.53,126.1,126.4,2996000.0
2014-06-19 14:00:00,126.4,127.23,126.37,127.19,1993300.0,126.4,127.23,126.37,127.19,1993300.0
2014-06-19 15:00:00,127.19,127.19,126.67,126.94,4118400.0,127.19,127.19,126.67,126.94,4118400.0
2014-06-20 09:30:00,126.32,126.59,126.21,126.52,1242200.0,126.32,126.59,126.21,126.52,1242200.0
2014-06-20 10:00:00,126.52,127.07,126.3,126.61,2547400.0,126.52,127.07,126.3,126.61,2547400.0
2014-06-20 11:00:00,126.6,126.71,126.48,126.64,1054500.0,126.6,126.71,126.48,126.64,1054500.0
2014-06-20 12:00:00,126.64,126.65,126.37,126.54,707300.0,126.64,126.65,126.37,126.54,707300.0
2014-06-20 13:00:00,126.53,126.72,126.51,126.64,546400.0,126.53,126.72,126.51,126.64,546400.0
2014-06-20 14:00:00,126.63,126.67,126.55,126.63,640600.0,126.63,126.67,126.55,126.63,640600.0
2014-06-20 15:00:00,126.62,126.72,126.49,126.51,1701500.0,126.62,126.72,126.49,126.51,1701500.0
2014-06-23 09:30:00,126.65,126.67,126.37,126.56,708000.0,126.65,126.67,126.37,126.56,708000.0
2014-06-23 10:00:00,126.56,126.89,126.43,126.65,1083100.0,126.56,126.89,126.43,126.65,1083100.0
2014-06-23 11:00:00,126.65,126.79,126.51,126.71,496700.0,126.65,126.79,126.51,126.71,496700.0
2014-06-23 12:00:00,126.71,126.86,126.65,126.85,258200.0,126.71,126.86,126.65,126.85,258200.0
2014-06-23 13:00:00,126.84,126.94,126.76,126.86,319500.0,126.84,126.94,126.76,126.86,319500.0
2014-06-23 14:00:00,126.86,126.89,126.67,126.69,310500.0,126.86,126.89,126.67,126.69,310500.0
2014-06-23 15:00:00,126.7,126.86,126.6,126.85,753800.0,126.7,126.86,126.6,126.85,753800.0
2014-06-24 09:30:00,127.22,127.32,127.05,127.13,507800.0,127.22,127.32,127.05,127.13,507800.0
2014-06-24 10:00:00,127.12,127.19,126.82,127.01,1160500.0,127.12,127.19,126.82,127.01,1160500.0
2014-06-24 11:00:00,127.01,127.09,126.73,126.8,752000.0,127.01,127.09,126.73,126.8,752000.0
2014-06-24 12:00:00,126.8,127.06,126.77,127.01,500300.0,126.8,127.06,126.77,127.01,500300.0
2014-06-24 13:00:00,127.0,127.16,126.9,127.0,458000.0,127.0,127.16,126.9,127.0,458000.0
2014-06-24 14:00:00,127.0,127.19,126.99,127.15,329800.0,127.0,127.19,126.99,127.15,329800.0
2014-06-24 15:00:00,127.15,127.22,126.84,126.98,1006000.0,127.15,127.22,126.84,126.98,1006000.0
2014-06-25 09:30:00,126.78,127.08,126.66,126.85,1169200.0,126.78,127.08,126.66,126.85,1169200.0
2014-06-25 10:00:00,126.85,127.01,126.75,126.95,665700.0,126.85,127.01,126.75,126.95,665700.0
2014-06-25 11:00:00,126.96,127.55,126.87,127.46,1490300.0,126.96,127.55,126.87,127.46,1490300.0
2014-06-25 12:00:00,127.47,127.5,127.12,127.16,824700.0,127.47,127.5,127.12,127.16,824700.0
2014-06-25 13:00:00,127.16,127.3,127.03,127.13,458400.0,127.16,127.3,127.03,127.13,458400.0
2014-06-25 14:00:00,127.13,127.17,127.05,127.09,316200.0,127.13,127.17,127.05,127.09,316200.0
2014-06-25 15:00:00,127.1,127.13,126.96,126.98,957100.0,127.1,127.13,126.96,126.98,957100.0
2014-06-26 09:30:00,126.53,126.92,126.48,126.49,1186500.0,126.53,126.92,126.48,126.49,1186500.0
2014-06-26 10:00:00,126.49,126.6,126.2,126.56,1032900.0,126.49,126.6,126.2,126.56,1032900.0
2014-06-26 11:00:00,126.56,126.75,126.44,126.53,453000.0,126.56,126.75,126.44,126.53,453000.0
2014-06-26 12:00:00,126.53,126.73,126.51,126.67,446900.0,126.53,126.73,126.51,126.67,446900.0
2014-06-26 13:00:00,126.67,126.77,126.6,126.64,349500.0,126.67,126.77,126.6,126.64,349500.0
2014-06-26 14:00:00,126.64,126.69,126.57,126.63,310100.0,126.64,126.69,126.57,126.63,310100.0
2014-06-26 15:00:00,126.63,126.72,126.62,126.72,525900.0,126.63,126.72,126.62,126.72,525900.0
2014-06-27 09:30:00,126.88,127.03,126.72,126.88,583600.0,126.88,127.03,126.72,126.88,583600.0
2014-06-27 10:00:00,126.86,127.09,126.77,127.0,901600.0,126.86,127.09,126.77,127.0,901600.0
2014-06-27 11:00:00,126.99,127.17,126.87,126.95,536200.0,126.99,127.17,126.87,126.95,536200.0
2014-06-27 12:00:00,126.95,127.03,126.89,126.89,158900.0,126.95,127.03,126.89,126.89,158900.0
2014-06-27 13:00:00,126.9,127.02,126.73,126.93,440100.0,126.9,127.02,126.73,126.93,440100.0
2014-06-27 14:00:00,126.94,127.0,126.89,126.96,339900.0,126.94,127.0,126.89,126.96,339900.0
2014-06-27 15:00:00,126.96,126.98,126.65,126.68,636100.0,126.96,126.98,126.65,126.68,636100.0
2014-06-30 09:30:00,126.5,126.64,126.37,126.55,992800.0,126.5,126.64,126.37,126.55,992800.0
2014-06-30 10:00:00,126.55,126.89,126.52,126.88,1135800.0,126.55,126.89,126.52,126.88,1135800.0
2014-06-30 11:00:00,126.88,127.01,126.71,126.98,1796900.0,126.88,127.01,126.71,126.98,1796900.0
2014-06-30 12:00:00,126.98,127.07,126.87,126.91,1511800.0,126.98,127.07,126.87,126.91,1511800.0
2014-06-30 13:00:00,126.92,127.82,126.92,127.78,1837700.0,126.92,127.82,126.92,127.78,1837700.0
2014-06-30 14:00:00,127.8,128.0,127.58,127.81,2265700.0,127.8,128.0,127.58,127.81,2265700.0
2014-06-30 15:00:00,127.82,128.04,127.63,128.03,2511700.0,127.82,128.04,127.63,128.03,2511700.0
2014-07-01 09:30:00,127.99,128.12,127.78,127.87,1441100.0,127.99,128.12,127.78,127.87,1441100.0
2014-07-01 10:00:00,127.95,127.97,127.66,127.95,1098500.0,127.95,127.97,127.66,127.95,1098500.0
2014-07-01 11:00:00,127.95,128.12,127.49,127.69,1278300.0,127.95,128.12,127.49,127.69,1278300.0
2014-07-01 12:00:00,127.69,127.85,127.69,127.82,750900.0,127.69,127.85,127.69,127.82,750900.0
2014-07-01 13:00:00,127.82,127.83,127.52,127.73,581800.0,127.82,127.83,127.52,127.73,581800.0
2014-07-01 14:00:00,127.74,127.89,127.67,127.89,604300.0,127.74,127.89,127.67,127.89,604300.0
2014-07-01 15:00:00,127.88,127.9,127.69,127.69,1065200.0,127.88,127.9,127.69,127.69,1065200.0
2014-07-02 09:30:00,127.74,127.98,127.67,127.78,776300.0,127.74,127.98,127.67,127.78,776300.0
2014-07-02 10:00:00,127.78,128.12,127.69,127.99,1295200.0,127.78,128.12,127.69,127.99,1295200.0
2014-07-02 11:00:00,128.0,128.24,127.8,127.89,1229500.0,128.0,128.24,127.8,127.89,1229500.0
2014-07-02 12:00:00,127.9,128.03,127.85,127.97,534000.0,127.9,128.03,127.85,127.97,534000.0
2014-07-02 13:00:00,127.98,128.08,127.91,127.93,424600.0,127.98,128.08,127.91,127.93,424600.0
2014-07-02 14:00:00,127.93,127.96,127.86,127.9,343900.0,127.93,127.96,127.86,127.9,343900.0
2014-07-02 15:00:00,127.89,127.9,127.64,127.69,651600.0,127.89,127.9,127.64,127.69,651600.0
2014-07-03 09:30:00,126.79,127.11,126.61,126.87,889500.0,126.79,127.11,126.61,126.87,889500.0
2014-07-03 10:00:00,126.87,127.29,126.75,127.15,1088000.0,126.87,127.29,126.75,127.15,1088000.0
2014-07-03 11:00:00,127.17,127.18,126.69,126.98,670700.0,127.17,127.18,126.69,126.98,670700.0
2014-07-03 12:00:00,126.97,127.14,126.97,127.05,1055900.0,126.97,127.14,126.97,127.05,1055900.0
2014-07-07 09:30:00,126.63,126.66,126.31,126.33,656000.0,126.63,126.66,126.31,126.33,656000.0
2014-07-07 10:00:00,126.33,126.64,126.23,126.6,899400.0,126.33,126.64,126.23,126.6,899400.0
2014-07-07 11:00:00,126.6,126.66,126.47,126.62,354700.0,126.6,126.66,126.47,126.62,354700.0
2014-07-07 12:00:00,126.62,126.72,126.6,126.69,286300.0,126.62,126.72,126.6,126.69,286300.0
2014-07-07 13:00:00,126.7,126.85,126.64,126.79,400000.0,126.7,126.85,126.64,126.79,400000.0
2014-07-07 14:00:00,126.79,126.84,126.78,126.82,260100.0,126.79,126.84,126.78,126.82,260100.0
2014-07-07 15:00:00,126.83,127.03,126.82,127.03,1010300.0,126.83,127.03,126.82,127.03,1010300.0
2014-07-08 09:30:00,127.29,127.53,127.24,127.44,729700.0,127.29,127.53,127.24,127.44,729700.0
2014-07-08 10:00:00,127.45,127.45,126.52,126.63,1863800.0,127.45,127.45,126.52,126.63,1863800.0
2014-07-08 11:00:00,126.61,126.67,126.43,126.55,572200.0,126.61,126.67,126.43,126.55,572200.0
2014-07-08 12:00:00,126.53,126.66,126.43,126.61,336000.0,126.53,126.66,126.43,126.61,336000.0
2014-07-08 13:00:00,126.61,126.71,126.56,126.67,274500.0,126.61,126.71,126.56,126.67,274500.0
2014-07-08 14:00:00,126.68,126.86,126.64,126.85,421800.0,126.68,126.86,126.64,126.85,421800.0
2014-07-08 15:00:00,126.84,127.08,126.79,127.05,1075200.0,126.84,127.08,126.79,127.05,1075200.0
2014-07-09 09:30:00,127.54,127.66,127.21,127.26,646400.0,127.54,127.66,127.21,127.26,646400.0
2014-07-09 10:00:00,127.25,127.61,127.2,127.53,779200.0,127.25,127.61,127.2,127.53,779200.0
2014-07-09 11:00:00,127.53,127.57,127.24,127.29,511300.0,127.53,127.57,127.24,127.29,511300.0
2014-07-09 12:00:00,127.28,127.39,127.18,127.29,410300.0,127.28,127.39,127.18,127.29,410300.0
2014-07-09 13:00:00,127.27,127.46,127.26,127.37,354000.0,127.27,127.46,127.26,127.37,354000.0
2014-07-09 14:00:00,127.34,128.26,127.22,128.11,2699200.0,127.34,128.26,127.22,128.11,2699200.0
2014-07-09 15:00:00,128.11,128.19,127.74,127.82,1735800.0,128.11,128.19,127.74,127.82,1735800.0
2014-07-10 09:30:00,129.11,129.21,128.97,128.99,899900.0,129.11,129.21,128.97,128.99,899900.0
2014-07-10 10:00:00,128.98,129.08,128.73,128.8,1097500.0,128.98,129.08,128.73,128.8,1097500.0
2014-07-10 11:00:00,128.79,128.82,128.57,128.8,596000.0,128.79,128.82,128.57,128.8,596000.0
2014-07-10 12:00:00,128.8,128.82,128.64,128.67,270600.0,128.8,128.82,128.64,128.67,270600.0
2014-07-10 13:00:00,128.68,128.88,128.68,128.74,508800.0,128.68,128.88,128.68,128.74,508800.0
2014-07-10 14:00:00,128.73,128.79,128.65,128.7,338200.0,128.73,128.79,128.65,128.7,338200.0
2014-07-10 15:00:00,128.7,128.7,128.49,128.55,1174700.0,128.7,128.7,128.49,128.55,1174700.0
2014-07-11 09:30:00,128.41,128.75,128.38,128.6,627200.0,128.41,128.75,128.38,128.6,627200.0
2014-07-11 10:00:00,128.61,128.64,128.46,128.58,467000.0,128.61,128.64,128.46,128.58,467000.0
2014-07-11 11:00:00,128.59,128.65,128.4,128.62,413700.0,128.59,128.65,128.4,128.62,413700.0
2014-07-11 12:00:00,128.63,128.66,128.47,128.59,362600.0,128.63,128.66,128.47,128.59,362600.0
2014-07-11 13:00:00,128.58,128.67,128.53,128.57,440400.0,128.58,128.67,128.53,128.57,440400.0
2014-07-11 14:00:00,128.56,128.76,128.56,128.75,484600.0,128.56,128.76,128.56,128.75,484600.0
2014-07-11 15:00:00,128.76,128.83,128.67,128.76,923500.0,128.76,128.83,128.67,128.76,923500.0
2014-07-14 09:30:00,125.5,125.78,125.45,125.76,2777800.0,125.5,125.78,125.45,125.76,2777800.0
2014-07-14 10:00:00,125.77,126.03,125.68,125.94,1566900.0,125.77,126.03,125.68,125.94,1566900.0
2014-07-14 11:00:00,125.94,126.1,125.68,125.74,1095100.0,125.94,126.1,125.68,125.74,1095100.0
2014-07-14 12:00:00,125.74,125.78,125.62,125.72,556600.0,125.74,125.78,125.62,125.72,556600.0
2014-07-14 13:00:00,125.71,125.75,125.47,125.72,815800.0,125.71,125.75,125.47,125.72,815800.0
2014-07-14 14:00:00,125.73,125.78,125.64,125.71,424900.0,125.73,125.78,125.64,125.71,424900.0
2014-07-14 15:00:00,125.71,126.02,125.69,125.72,2120300.0,125.71,126.02,125.69,125.72,2120300.0
2014-07-15 09:30:00,125.89,126.08,125.73,125.93,610400.0,125.89,126.08,125.73,125.93,610400.0
2014-07-15 10:00:00,125.93,126.32,124.66,124.73,3656100.0,125.93,126.32,124.66,124.73,3656100.0
2014-07-15 11:00:00,124.74,125.18,124.36,124.66,1929300.0,124.74,125.18,124.36,124.66,1929300.0
2014-07-15 12:00:00,124.66,124.84,124.65,124.79,510800.0,124.66,124.84,124.65,124.79,510800.0
2014-07-15 13:00:00,124.79,124.91,124.67,124.79,363300.0,124.79,124.91,124.67,124.79,363300.0
2014-07-15 14:00:00,124.79,124.84,124.43,124.54,850300.0,124.79,124.84,124.43,124.54,850300.0
2014-07-15 15:00:00,124.55,124.67,124.39,124.54,1558900.0,124.55,124.67,124.39,124.54,1558900.0
2014-07-16 09:30:00,125.02,125.47,124.99,125.28,540600.0,125.02,125.47,124.99,125.28,540600.0
2014-07-16 10:00:00,125.27,125.47,125.12,125.37,815800.0,125.27,125.47,125.12,125.37,815800.0
2014-07-16 11:00:00,125.37,125.4,125.2,125.2,313200.0,125.37,125.4,125.2,125.2,313200.0
2014-07-16 12:00:00,125.2,125.33,125.15,125.17,260700.0,125.2,125.33,125.15,125.17,260700.0
2014-07-16 13:00:00,125.17,125.19,124.84,124.91,523000.0,125.17,125.19,124.84,124.91,523000.0
2014-07-16 14:00:00,124.91,125.06,124.78,125.04,319700.0,124.91,125.06,124.78,125.04,319700.0
2014-07-16 15:00:00,125.03,125.05,124.82,124.94,707000.0,125.03,125.05,124.82,124.94,707000.0
2014-07-17 09:30:00,125.52,125.63,125.45,125.55,313300.0,125.52,125.63,125.45,125.55,313300.0
2014-07-17 10:00:00,125.51,125.58,125.11,125.37,488700.0,125.51,125.58,125.11,125.37,488700.0
2014-07-17 11:00:00,125.37,127.55,125.36,127.22,3962000.0,125.37,127.55,125.36,127.22,3962000.0
2014-07-17 12:00:00,127.25,127.4,126.58,126.77,1899700.0,127.25,127.4,126.58,126.77,1899700.0
2014-07-17 13:00:00,126.78,126.82,126.6,126.67,568800.0,126.78,126.82,126.6,126.67,568800.0
2014-07-17 14:00:00,126.66,126.74,126.53,126.69,373900.0,126.66,126.74,126.53,126.69,373900.0
2014-07-17 15:00:00,126.69,127.15,126.61,127.07,2734100.0,126.69,127.15,126.61,127.07,2734100.0
2014-07-18 09:30:00,125.79,126.02,125.74,125.91,525000.0,125.79,126.02,125.74,125.91,525000.0
2014-07-18 10:00:00,125.9,125.93,125.68,125.77,490700.0,125.9,125.93,125.68,125.77,490700.0
2014-07-18 11:00:00,125.77,125.95,125.67,125.75,443300.0,125.77,125.95,125.67,125.75,443300.0
2014-07-18 12:00:00,125.75,125.87,125.73,125.83,495300.0,125.75,125.87,125.73,125.83,495300.0
2014-07-18 13:00:00,125.83,126.2,125.78,126.06,861800.0,125.83,126.2,125.78,126.06,861800.0
2014-07-18 14:00:00,126.06,126.12,126.0,126.12,587700.0,126.06,126.12,126.0,126.12,587700.0
2014-07-18 15:00:00,126.12,126.21,126.07,126.15,1697300.0,126.12,126.21,126.07,126.15,1697300.0
2014-07-21 09:30:00,126.53,126.55,126.14,126.22,659800.0,126.53,126.55,126.14,126.22,659800.0
2014-07-21 10:00:00,126.23,126.49,126.2,126.36,639000.0,126.23,126.49,126.2,126.36,639000.0
2014-07-21 11:00:00,126.34,126.42,126.11,126.25,417700.0,126.34,126.42,126.11,126.25,417700.0
2014-07-21 12:00:00,126.24,126.36,126.24,126.32,181400.0,126.24,126.36,126.24,126.32,181400.0
2014-07-21 13:00:00,126.32,126.43,126.3,126.31,221800.0,126.32,126.43,126.3,126.31,221800.0
2014-07-21 14:00:00,126.29,126.49,126.28,126.42,254600.0,126.29,126.49,126.28,126.42,254600.0
2014-07-21 15:00:00,126.41,126.43,126.26,126.34,393900.0,126.41,126.43,126.26,126.34,393900.0
2014-07-22 09:30:00,126.33,126.43,126.12,126.16,249800.0,126.33,126.43,126.12,126.16,249800.0
2014-07-22 10:00:00,126.16,126.16,125.47,125.68,988800.0,126.16,126.16,125.47,125.68,988800.0
2014-07-22 11:00:00,125.68,125.88,125.59,125.83,466900.0,125.68,125.88,125.59,125.83,466900.0
2014-07-22 12:00:00,125.84,126.11,125.73,125.8,619000.0,125.84,126.11,125.73,125.8,619000.0
2014-07-22 13:00:00,125.79,125.79,125.65,125.77,229000.0,125.79,125.79,125.65,125.77,229000.0
2014-07-22 14:00:00,125.77,125.79,125.67,125.71,180700.0,125.77,125.79,125.67,125.71,180700.0
2014-07-22 15:00:00,125.7,125.74,125.64,125.72,740500.0,125.7,125.74,125.64,125.72,740500.0
2014-07-23 09:30:00,125.72,125.99,125.71,125.88,506900.0,125.72,125.99,125.71,125.88,506900.0
2014-07-23 10:00:00,125.88,126.04,125.68,125.74,540100.0,125.88,126.04,125.68,125.74,540100.0
2014-07-23 11:00:00,125.75,125.8,125.64,125.78,264000.0,125.75,125.8,125.64,125.78,264000.0
2014-07-23 12:00:00,125.78,125.81,125.4,125.5,342200.0,125.78,125.81,125.4,125.5,342200.0
2014-07-23 13:00:00,125.5,125.61,125.44,125.61,260200.0,125.5,125.61,125.44,125.61,260200.0
2014-07-23 14:00:00,125.59,125.68,125.54,125.59,231300.0,125.59,125.68,125.54,125.59,231300.0
2014-07-23 15:00:00,125.58,125.7,125.58,125.63,412200.0,125.58,125.7,125.58,125.63,412200.0
2014-07-24 09:30:00,124.85,124.87,124.11,124.35,1231300.0,124.85,124.87,124.11,124.35,1231300.0
2014-07-24 10:00:00,124.35,124.62,123.9,124.29,1406200.0,124.35,124.62,123.9,124.29,1406200.0
2014-07-24 11:00:00,124.29,124.29,123.9,124.14,1907200.0,124.29,124.29,123.9,124.14,1907200.0
2014-07-24 12:00:00,124.14,124.31,124.1,124.21,459800.0,124.14,124.31,124.1,124.21,459800.0
2014-07-24 13:00:00,124.21,124.27,124.05,124.11,601700.0,124.21,124.27,124.05,124.11,601700.0
2014-07-24 14:00:00,124.13,124.35,124.12,124.33,362600.0,124.13,124.35,124.12,124.33,362600.0
2014-07-24 15:00:00,124.33,124.45,124.29,124.37,1198400.0,124.33,124.45,124.29,124.37,1198400.0
2014-07-25 09:30:00,124.48,124.76,124.48,124.62,389500.0,124.48,124.76,124.48,124.62,389500.0
2014-07-25 10:00:00,124.64,124.67,124.43,124.62,721500.0,124.64,124.67,124.43,124.62,721500.0
2014-07-25 11:00:00,124.63,125.03,124.62,124.94,991500.0,124.63,125.03,124.62,124.94,991500.0
2014-07-25 12:00:00,124.92,125.06,124.8,125.06,335500.0,124.92,125.06,124.8,125.06,335500.0
2014-07-25 13:00:00,125.07,125.44,125.05,125.32,678800.0,125.07,125.44,125.05,125.32,678800.0
2014-07-25 14:00:00,125.33,125.43,125.29,125.34,409000.0,125.33,125.43,125.29,125.34,409000.0
2014-07-25 15:00:00,125.34,125.93,125.27,125.8,1373900.0,125.34,125.93,125.27,125.8,1373900.0
2014-07-28 09:30:00,125.44,125.66,125.43,125.48,451900.0,125.44,125.66,125.43,125.48,451900.0
2014-07-28 10:00:00,125.49,125.62,125.4,125.54,432300.0,125.49,125.62,125.4,125.54,432300.0
2014-07-28 11:00:00,125.54,125.57,125.43,125.46,256200.0,125.54,125.57,125.43,125.46,256200.0
2014-07-28 12:00:00,125.46,125.52,125.31,125.32,304500.0,125.46,125.52,125.31,125.32,304500.0
2014-07-28 13:00:00,125.31,125.49,125.3,125.45,307600.0,125.31,125.49,125.3,125.45,307600.0
2014-07-28 14:00:00,125.45,125.57,125.42,125.51,293200.0,125.45,125.57,125.42,125.51,293200.0
2014-07-28 15:00:00,125.5,125.67,125.48,125.6,516700.0,125.5,125.67,125.48,125.6,516700.0
2014-07-29 09:30:00,125.79,125.88,125.15,125.29,676500.0,125.79,125.88,125.15,125.29,676500.0
2014-07-29 10:00:00,125.29,125.31,124.78,124.95,1091900.0,125.29,125.31,124.78,124.95,1091900.0
2014-07-29 11:00:00,124.95,125.11,124.87,124.99,470500.0,124.95,125.11,124.87,124.99,470500.0
2014-07-29 12:00:00,124.98,125.0,124.72,124.86,609000.0,124.98,125.0,124.72,124.86,609000.0
2014-07-29 13:00:00,124.85,125.06,124.85,125.01,630000.0,124.85,125.06,124.85,125.01,630000.0
2014-07-29 14:00:00,125.01,125.21,125.01,125.12,427800.0,125.01,125.21,125.01,125.12,427800.0
2014-07-29 15:00:00,125.12,125.24,125.08,125.2,684000.0,125.12,125.24,125.08,125.2,684000.0
2014-07-30 09:30:00,124.89,124.93,124.58,124.65,740100.0,124.89,124.93,124.58,124.65,740100.0
2014-07-30 10:00:00,124.64,124.66,124.41,124.57,853700.0,124.64,124.66,124.41,124.57,853700.0
2014-07-30 11:00:00,124.6,124.62,124.44,124.52,343400.0,124.6,124.62,124.44,124.52,343400.0
2014-07-30 12:00:00,124.52,124.7,124.49,124.6,501100.0,124.52,124.7,124.49,124.6,501100.0
2014-07-30 13:00:00,124.6,124.75,124.48,124.54,427500.0,124.6,124.75,124.48,124.54,427500.0
2014-07-30 14:00:00,124.64,124.92,124.49,124.7,862300.0,124.64,124.92,124.49,124.7,862300.0
2014-07-30 15:00:00,124.69,124.88,124.69,124.85,1104300.0,124.69,124.88,124.69,124.85,1104300.0
2014-07-31 09:30:00,123.85,124.03,123.72,123.82,714500.0,123.85,124.03,123.72,123.82,714500.0
2014-07-31 10:00:00,123.81,123.94,123.6,123.89,937000.0,123.81,123.94,123.6,123.89,937000.0
2014-07-31 11:00:00,123.88,123.93,123.7,123.84,819400.0,123.88,123.93,123.7,123.84,819400.0
2014-07-31 12:00:00,123.84,124.07,123.36,123.4,1416600.0,123.84,124.07,123.36,123.4,1416600.0
2014-07-31 13:00:00,123.4,123.59,123.27,123.37,921200.0,123.4,123.59,123.27,123.37,921200.0
2014-07-31 14:00:00,123.37,123.54,123.23,123.41,647200.0,123.37,123.54,123.23,123.41,647200.0
2014-07-31 15:00:00,123.41,123.79,123.36,123.39,1541200.0,123.41,123.79,123.36,123.39,1541200.0
2014-08-01 09:30:00,124.54,124.81,124.44,124.48,969300.0,124.54,124.81,124.44,124.48,969300.0
2014-08-01 10:00:00,124.46,124.73,124.23,124.62,1260900.0,124.46,124.73,124.23,124.62,1260900.0
2014-08-01 11:00:00,124.62,124.7,124.39,124.57,1180100.0,124.62,124.7,124.39,124.57,1180100.0
2014-08-01 12:00:00,124.58,124.69,124.54,124.56,625900.0,124.58,124.69,124.54,124.56,625900.0
2014-08-01 13:00:00,124.55,124.69,124.45,124.49,385500.0,124.55,124.69,124.45,124.49,385500.0
2014-08-01 14:00:00,124.48,124.53,124.39,124.5,484100.0,124.48,124.53,124.39,124.5,484100.0
2014-08-01 15:00:00,124.49,124.61,124.36,124.39,1276800.0,124.49,124.61,124.36,124.39,1276800.0
2014-08-04 09:30:00,124.36,124.47,124.18,124.23,631300.0,124.36,124.47,124.18,124.23,631300.0
2014-08-04 10:00:00,124.23,124.28,124.06,124.27,496700.0,124.23,124.28,124.06,124.27,496700.0
2014-08-04 11:00:00,124.26,124.26,123.84,123.94,1121700.0,124.26,124.26,123.84,123.94,1121700.0
2014-08-04 12:00:00,123.93,123.96,123.73,123.87,1033100.0,123.93,123.96,123.73,123.87,1033100.0
2014-08-04 13:00:00,123.87,124.01,123.85,124.01,988800.0,123.87,124.01,123.85,124.01,988800.0
2014-08-04 14:00:00,124.0,124.01,123.85,123.86,440400.0,124.0,124.01,123.85,123.86,440400.0
2014-08-04 15:00:00,123.86,124.03,123.82,124.01,778200.0,123.86,124.03,123.82,124.01,778200.0
2014-08-05 09:30:00,123.76,123.95,123.66,123.67,268300.0,123.76,123.95,123.66,123.67,268300.0
2014-08-05 10:00:00,123.66,123.73,123.4,123.65,1267400.0,123.66,123.73,123.4,123.65,1267400.0
2014-08-05 11:00:00,123.64,123.66,123.48,123.6,487700.0,123.64,123.66,123.48,123.6,487700.0
2014-08-05 12:00:00,123.6,123.76,123.5,123.71,509300.0,123.6,123.76,123.5,123.71,509300.0
2014-08-05 13:00:00,123.71,124.11,123.56,124.05,1330900.0,123.71,124.11,123.56,124.05,1330900.0
2014-08-05 14:00:00,124.05,124.52,124.05,124.19,1451000.0,124.05,124.52,124.05,124.19,1451000.0
2014-08-05 15:00:00,124.17,124.23,123.88,123.89,1665300.0,124.17,124.23,123.88,123.89,1665300.0
2014-08-06 09:30:00,125.71,125.98,125.69,125.81,1372900.0,125.71,125.98,125.69,125.81,1372900.0
2014-08-06 10:00:00,125.8,126.0,125.65,125.9,1733000.0,125.8,126.0,125.65,125.9,1733000.0
2014-08-06 11:00:00,125.9,125.97,125.52,125.6,1088400.0,125.9,125.97,125.52,125.6,1088400.0
2014-08-06 12:00:00,125.57,125.89,125.55,125.81,821900.0,125.57,125.89,125.55,125.81,821900.0
2014-08-06 13:00:00,125.82,125.87,125.7,125.84,598300.0,125.82,125.87,125.7,125.84,598300.0
2014-08-06 14:00:00,125.83,125.93,125.83,125.86,267600.0,125.83,125.93,125.83,125.86,267600.0
2014-08-06 15:00:00,125.86,125.86,125.66,125.73,1444800.0,125.86,125.86,125.66,125.73,1444800.0
2014-08-07 09:30:00,125.47,125.6,125.37,125.55,629300.0,125.47,125.6,125.37,125.55,629300.0
2014-08-07 10:00:00,125.55,125.98,125.47,125.69,1246700.0,125.55,125.98,125.47,125.69,1246700.0
2014-08-07 11:00:00,125.7,126.43,125.62,126.18,1485000.0,125.7,126.43,125.62,126.18,1485000.0
2014-08-07 12:00:00,126.18,126.4,126.1,126.3,811700.0,126.18,126.4,126.1,126.3,811700.0
2014-08-07 13:00:00,126.29,126.3,126.04,126.12,460100.0,126.29,126.3,126.04,126.12,460100.0
2014-08-07 14:00:00,126.12,126.4,126.1,126.39,449900.0,126.12,126.4,126.1,126.39,449900.0
2014-08-07 15:00:00,126.38,126.51,126.13,126.21,1362400.0,126.38,126.51,126.13,126.21,1362400.0
2014-08-08 09:30:00,126.08,126.38,125.98,126.11,926100.0,126.08,126.38,125.98,126.11,926100.0
2014-08-08 10:00:00,126.1,126.41,126.0,126.21,907200.0,126.1,126.41,126.0,126.21,907200.0
2014-08-08 11:00:00,126.21,126.27,126.02,126.08,563400.0,126.21,126.27,126.02,126.08,563400.0
2014-08-08 12:00:00,126.07,126.25,126.06,126.22,210500.0,126.07,126.25,126.06,126.22,210500.0
2014-08-08 13:00:00,126.22,126.22,125.89,125.95,1227400.0,126.22,126.22,125.89,125.95,1227400.0
2014-08-08 14:00:00,125.96,126.12,125.9,126.1,700900.0,125.96,126.12,125.9,126.1,700900.0
2014-08-08 15:00:00,126.1,126.23,126.03,126.18,614000.0,126.1,126.23,126.03,126.18,614000.0
2014-08-11 09:30:00,125.84,126.01,125.83,125.86,331000.0,125.84,126.01,125.83,125.86,331000.0
2014-08-11 10:00:00,125.87,125.9,125.72,125.74,512200.0,125.87,125.9,125.72,125.74,512200.0
2014-08-11 11:00:00,125.74,125.9,125.64,125.84,292000.0,125.74,125.9,125.64,125.84,292000.0
2014-08-11 12:00:00,125.84,125.84,125.65,125.83,783500.0,125.84,125.84,125.65,125.83,783500.0
2014-08-11 13:00:00,125.82,126.04,125.81,125.95,349600.0,125.82,126.04,125.81,125.95,349600.0
2014-08-11 14:00:00,125.96,126.0,125.86,125.9,169800.0,125.96,126.0,125.86,125.9,169800.0
2014-08-11 15:00:00,125.91,125.99,125.86,125.97,502000.0,125.91,125.99,125.86,125.97,502000.0
2014-08-12 09:30:00,126.41,126.69,126.38,126.62,500900.0,126.41,126.69,126.38,126.62,500900.0
2014-08-12 10:00:00,126.63,126.81,126.46,126.53,916600.0,126.63,126.81,126.46,126.53,916600.0
2014-08-12 11:00:00,126.54,126.69,126.45,126.56,450600.0,126.54,126.69,126.45,126.56,450600.0
2014-08-12 12:00:00,126.57,126.63,126.41,126.44,244600.0,126.57,126.63,126.41,126.44,244600.0
2014-08-12 13:00:00,126.42,126.43,125.87,126.02,1006800.0,126.42,126.43,125.87,126.02,1006800.0
2014-08-12 14:00:00,126.01,126.06,125.94,126.06,350600.0,126.01,126.06,125.94,126.06,350600.0
2014-08-12 15:00:00,126.05,126.08,125.95,125.99,550400.0,126.05,126.08,125.95,125.99,550400.0
2014-08-13 09:30:00,126.35,126.41,126.23,126.28,376700.0,126.35,126.41,126.23,126.28,376700.0
2014-08-13 10:00:00,126.31,126.53,126.14,126.45,692000.0,126.31,126.53,126.14,126.45,692000.0
2014-08-13 11:00:00,126.45,126.45,125.9,126.03,784900.0,126.45,126.45,125.9,126.03,784900.0
2014-08-13 12:00:00,126.03,126.16,125.93,126.14,476100.0,126.03,126.16,125.93,126.14,476100.0
2014-08-13 13:00:00,126.14,126.37,126.12,126.29,416700.0,126.14,126.37,126.12,126.29,416700.0
2014-08-13 14:00:00,126.3,126.33,126.24,126.26,129800.0,126.3,126.33,126.24,126.26,129800.0
2014-08-13 15:00:00,126.27,126.3,126.13,126.19,603600.0,126.27,126.3,126.13,126.19,603600.0
2014-08-14 09:30:00,126.24,126.53,126.22,126.5,497500.0,126.24,126.53,126.22,126.5,497500.0
2014-08-14 10:00:00,126.5,126.53,126.18,126.33,505700.0,126.5,126.53,126.18,126.33,505700.0
2014-08-14 11:00:00,126.34,126.35,126.13,126.28,395100.0,126.34,126.35,126.13,126.28,395100.0
2014-08-14 12:00:00,126.28,126.37,126.22,126.34,212700.0,126.28,126.37,126.22,126.34,212700.0
2014-08-14 13:00:00,126.35,126.48,126.31,126.37,268200.0,126.35,126.48,126.31,126.37,268200.0
2014-08-14 14:00:00,126.36,126.41,126.28,126.37,296500.0,126.36,126.41,126.28,126.37,296500.0
2014-08-14 15:00:00,126.36,126.38,126.28,126.3,476100.0,126.36,126.38,126.28,126.3,476100.0
2014-08-15 09:30:00,124.52,124.73,124.47,124.66,920700.0,124.52,124.73,124.47,124.66,920700.0
2014-08-15 10:00:00,124.66,125.76,124.41,125.37,3383400.0,124.66,125.76,124.41,125.37,3383400.0
2014-08-15 11:00:00,125.35,125.89,125.33,125.78,2567900.0,125.35,125.89,125.33,125.78,2567900.0
2014-08-15 12:00:00,125.78,126.07,125.43,125.44,1327100.0,125.78,126.07,125.43,125.44,1327100.0
2014-08-15 13:00:00,125.44,125.62,125.44,125.49,563700.0,125.44,125.62,125.44,125.49,563700.0
2014-08-15 14:00:00,125.5,125.62,125.39,125.53,702200.0,125.5,125.62,125.39,125.53,702200.0
2014-08-15 15:00:00,125.54,125.7,125.48,125.48,1171400.0,125.54,125.7,125.48,125.48,1171400.0
2014-08-18 09:30:00,124.78,124.88,124.73,124.78,381400.0,124.78,124.88,124.73,124.78,381400.0
2014-08-18 10:00:00,124.77,125.06,124.65,124.93,1410500.0,124.77,125.06,124.65,124.93,1410500.0
2014-08-18 11:00:00,124.92,125.05,124.84,124.92,426000.0,124.92,125.05,124.84,124.92,426000.0
2014-08-18 12:00:00,124.92,125.01,124.89,124.92,226900.0,124.92,125.01,124.89,124.92,226900.0
2014-08-18 13:00:00,124.91,124.95,124.78,124.83,292800.0,124.91,124.95,124.78,124.83,292800.0
2014-08-18 14:00:00,124.83,125.08,124.83,124.99,1249800.0,124.83,125.08,124.83,124.99,1249800.0
2014-08-18 15:00:00,124.99,125.02,124.9,124.97,578900.0,124.99,125.02,124.9,124.97,578900.0
2014-08-19 09:30:00,125.0,125.0,124.59,124.64,609400.0,125.0,125.0,124.59,124.64,609400.0
2014-08-19 10:00:00,124.6,124.81,124.53,124.64,498900.0,124.6,124.81,124.53,124.64,498900.0
2014-08-19 11:00:00,124.61,124.69,124.48,124.56,1165500.0,124.61,124.69,124.48,124.56,1165500.0
2014-08-19 12:00:00,124.55,124.75,124.55,124.68,253800.0,124.55,124.75,124.55,124.68,253800.0
2014-08-19 13:00:00,124.68,124.73,124.59,124.7,249400.0,124.68,124.73,124.59,124.7,249400.0
2014-08-19 14:00:00,124.7,124.73,124.57,124.58,302500.0,124.7,124.73,124.57,124.58,302500.0
2014-08-19 15:00:00,124.58,124.72,124.49,124.68,606300.0,124.58,124.72,124.49,124.68,606300.0
2014-08-20 09:30:00,124.82,124.82,124.61,124.67,407800.0,124.82,124.82,124.61,124.67,407800.0
2014-08-20 10:00:00,124.68,124.71,124.35,124.43,483200.0,124.68,124.71,124.35,124.43,483200.0
2014-08-20 11:00:00,124.43,124.53,124.37,124.51,242600.0,124.43,124.53,124.37,124.51,242600.0
2014-08-20 12:00:00,124.51,124.52,124.39,124.4,186500.0,124.51,124.52,124.39,124.4,186500.0
2014-08-20 13:00:00,124.4,124.63,124.37,124.6,517800.0,124.4,124.63,124.37,124.6,517800.0
2014-08-20 14:00:00,124.59,124.59,123.88,124.12,1355000.0,124.59,124.59,123.88,124.12,1355000.0
2014-08-20 15:00:00,124.11,124.27,124.07,124.23,812300.0,124.11,124.27,124.07,124.23,812300.0
2014-08-21 09:30:00,122.72,122.96,122.7,122.81,1200800.0,122.72,122.96,122.7,122.81,1200800.0
2014-08-21 10:00:00,122.8,123.24,122.61,123.02,1692600.0,122.8,123.24,122.61,123.02,1692600.0
2014-08-21 11:00:00,123.0,123.0,122.78,122.81,548100.0,123.0,123.0,122.78,122.81,548100.0
2014-08-21 12:00:00,122.82,122.82,122.63,122.64,826400.0,122.82,122.82,122.63,122.64,826400.0
2014-08-21 13:00:00,122.64,122.72,122.45,122.7,616700.0,122.64,122.72,122.45,122.7,616700.0
2014-08-21 14:00:00,122.7,122.81,122.68,122.78,304200.0,122.7,122.81,122.68,122.78,304200.0
2014-08-21 15:00:00,122.79,123.05,122.79,122.9,1332000.0,122.79,123.05,122.79,122.9,1332000.0
2014-08-22 09:30:00,123.09,123.09,122.92,122.96,440200.0,123.09,123.09,122.92,122.96,440200.0
2014-08-22 10:00:00,122.97,123.23,122.57,122.9,1422200.0,122.97,123.23,122.57,122.9,1422200.0
2014-08-22 11:00:00,122.91,123.31,122.88,123.24,798200.0,122.91,123.31,122.88,123.24,798200.0
2014-08-22 12:00:00,123.25,123.33,122.99,123.05,352600.0,123.25,123.33,122.99,123.05,352600.0
2014-08-22 13:00:00,123.05,123.21,123.04,123.18,190900.0,123.05,123.21,123.04,123.18,190900.0
2014-08-22 14:00:00,123.18,123.27,123.16,123.17,296000.0,123.18,123.27,123.16,123.17,296000.0
2014-08-22 15:00:00,123.18,123.27,123.14,123.19,695900.0,123.18,123.27,123.14,123.19,695900.0
2014-08-25 09:30:00,122.92,123.04,122.77,122.8,516500.0,122.92,123.04,122.77,122.8,516500.0
2014-08-25 10:00:00,122.79,123.0,122.74,122.75,783400.0,122.79,123.0,122.74,122.75,783400.0
2014-08-25 11:00:00,122.74,122.89,122.72,122.78,431700.0,122.74,122.89,122.72,122.78,431700.0
2014-08-25 12:00:00,122.77,122.95,122.75,122.93,294500.0,122.77,122.95,122.75,122.93,294500.0
2014-08-25 13:00:00,122.93,123.02,122.81,122.84,1200000.0,122.93,123.02,122.81,122.84,1200000.0
2014-08-25 14:00:00,122.85,122.96,122.84,122.88,395800.0,122.85,122.96,122.84,122.88,395800.0
2014-08-25 15:00:00,122.89,122.96,122.73,122.74,561100.0,122.89,122.96,122.73,122.74,561100.0
2014-08-26 09:30:00,123.92,123.97,123.78,123.79,398200.0,123.92,123.97,123.78,123.79,398200.0
2014-08-26 10:00:00,123.78,123.79,123.4,123.49,915900.0,123.78,123.79,123.4,123.49,915900.0
2014-08-26 11:00:00,123.49,123.54,123.34,123.52,426900.0,123.49,123.54,123.34,123.52,426900.0
2014-08-26 12:00:00,123.51,123.52,123.39,123.5,202500.0,123.51,123.52,123.39,123.5,202500.0
2014-08-26 13:00:00,123.49,123.61,123.46,123.55,287300.0,123.49,123.61,123.46,123.55,287300.0
2014-08-26 14:00:00,123.56,123.57,123.46,123.53,217000.0,123.56,123.57,123.46,123.53,217000.0
2014-08-26 15:00:00,123.53,123.54,123.28,123.36,725300.0,123.53,123.54,123.28,123.36,725300.0
2014-08-27 09:30:00,123.6,123.71,123.39,123.48,448200.0,123.6,123.71,123.39,123.48,448200.0
2014-08-27 10:00:00,123.49,123.51,123.27,123.4,453800.0,123.49,123.51,123.27,123.4,453800.0
2014-08-27 11:00:00,123.41,123.47,123.25,123.41,374000.0,123.41,123.47,123.25,123.41,374000.0
2014-08-27 12:00:00,123.41,123.45,123.36,123.4,159700.0,123.41,123.45,123.36,123.4,159700.0
2014-08-27 13:00:00,123.4,123.45,123.36,123.44,199200.0,123.4,123.45,123.36,123.44,199200.0
2014-08-27 14:00:00,123.43,123.5,123.3,123.38,175500.0,123.43,123.5,123.3,123.38,175500.0
2014-08-27 15:00:00,123.39,123.47,123.31,123.33,440200.0,123.39,123.47,123.31,123.33,440200.0
2014-08-28 09:30:00,124.15,124.3,124.15,124.2,439800.0,124.15,124.3,124.15,124.2,439800.0
2014-08-28 10:00:00,124.2,124.33,123.81,123.98,869400.0,124.2,124.33,123.81,123.98,869400.0
2014-08-28 11:00:00,123.97,124.15,123.94,124.1,315100.0,123.97,124.15,123.94,124.1,315100.0
2014-08-28 12:00:00,124.1,124.14,124.03,124.07,166700.0,124.1,124.14,124.03,124.07,166700.0
2014-08-28 13:00:00,124.07,124.1,123.99,124.03,165000.0,124.07,124.1,123.99,124.03,165000.0
2014-08-28 14:00:00,124.04,124.12,124.03,124.08,95500.0,124.04,124.12,124.03,124.08,95500.0
2014-08-28 15:00:00,124.09,124.2,124.0,124.01,775400.0,124.09,124.2,124.0,124.01,775400.0
2014-08-29 09:30:00,123.77,123.78,123.62,123.68,431200.0,123.77,123.78,123.62,123.68,431200.0
2014-08-29 10:00:00,123.69,124.22,123.63,124.01,1019100.0,123.69,124.22,123.63,124.01,1019100.0
2014-08-29 11:00:00,124.01,124.03,123.73,123.86,453000.0,124.01,124.03,123.73,123.86,453000.0
2014-08-29 12:00:00,123.85,123.88,123.79,123.84,235400.0,123.85,123.88,123.79,123.84,235400.0
2014-08-29 13:00:00,123.84,123.85,123.62,123.77,284800.0,123.84,123.85,123.62,123.77,284800.0
2014-08-29 14:00:00,123.76,123.82,123.68,123.78,160800.0,123.76,123.82,123.68,123.78,160800.0
2014-08-29 15:00:00,123.8,123.88,123.76,123.84,733000.0,123.8,123.88,123.76,123.84,733000.0
2014-09-02 09:30:00,121.97,122.08,121.88,121.9,1625400.0,121.97,122.08,121.88,121.9,1625400.0
2014-09-02 10:00:00,121.88,121.91,121.43,121.58,2592900.0,121.88,121.91,121.43,121.58,2592900.0
2014-09-02 11:00:00,121.58,121.82,121.5,121.61,859100.0,121.58,121.82,121.5,121.61,859100.0
2014-09-02 12:00:00,121.61,121.74,121.5,121.65,664900.0,121.61,121.74,121.5,121.65,664900.0
2014-09-02 13:00:00,121.66,121.69,121.53,121.62,414400.0,121.66,121.69,121.53,121.62,414400.0
2014-09-02 14:00:00,121.63,121.78,121.63,121.65,486700.0,121.63,121.78,121.63,121.65,486700.0
2014-09-02 15:00:00,121.65,121.82,121.62,121.67,1759800.0,121.65,121.82,121.62,121.67,1759800.0
2014-09-03 09:30:00,121.7,121.85,121.7,121.75,334500.0,121.7,121.85,121.7,121.75,334500.0
2014-09-03 10:00:00,121.75,121.97,121.66,121.91,723300.0,121.75,121.97,121.66,121.91,723300.0
2014-09-03 11:00:00,121.89,122.0,121.88,121.95,313800.0,121.89,122.0,121.88,121.95,313800.0
2014-09-03 12:00:00,121.93,122.11,121.92,122.02,383000.0,121.93,122.11,121.92,122.02,383000.0
2014-09-03 13:00:00,122.02,122.19,121.98,122.13,404400.0,122.02,122.19,121.98,122.13,404400.0
2014-09-03 14:00:00,122.14,122.2,122.12,122.16,288500.0,122.14,122.2,122.12,122.16,288500.0
2014-09-03 15:00:00,122.16,122.18,122.09,122.14,485800.0,122.16,122.18,122.09,122.14,485800.0
2014-09-04 09:30:00,122.48,122.66,122.24,122.38,702100.0,122.48,122.66,122.24,122.38,702100.0
2014-09-04 10:00:00,122.39,122.54,121.91,122.06,1462200.0,122.39,122.54,121.91,122.06,1462200.0
2014-09-04 11:00:00,122.07,122.18,121.95,122.05,363800.0,122.07,122.18,121.95,122.05,363800.0
2014-09-04 12:00:00,122.04,122.11,121.82,121.82,468900.0,122.04,122.11,121.82,121.82,468900.0
2014-09-04 13:00:00,121.82,121.82,121.64,121.72,686900.0,121.82,121.82,121.64,121.72,686900.0
2014-09-04 14:00:00,121.71,121.72,121.37,121.58,899700.0,121.71,121.72,121.37,121.58,899700.0
2014-09-04 15:00:00,121.58,121.58,121.25,121.46,1584900.0,121.58,121.58,121.25,121.46,1584900.0
2014-09-05 09:30:00,121.83,121.93,121.63,121.74,590100.0,121.83,121.93,121.63,121.74,590100.0
2014-09-05 10:00:00,121.74,121.96,121.69,121.75,649600.0,121.74,121.96,121.69,121.75,649600.0
2014-09-05 11:00:00,121.74,121.88,121.74,121.83,255300.0,121.74,121.88,121.74,121.83,255300.0
2014-09-05 12:00:00,121.84,121.86,121.63,121.74,267700.0,121.84,121.86,121.63,121.74,267700.0
2014-09-05 13:00:00,121.73,121.91,121.72,121.86,342400.0,121.73,121.91,121.72,121.86,342400.0
2014-09-05 14:00:00,121.86,121.91,121.8,121.87,158000.0,121.86,121.91,121.8,121.87,158000.0
2014-09-05 15:00:00,121.87,122.05,121.86,122.03,527100.0,121.87,122.05,121.86,122.03,527100.0
2014-09-08 09:30:00,121.58,121.61,121.12,121.16,883200.0,121.58,121.61,121.12,121.16,883200.0
2014-09-08 10:00:00,121.16,121.23,120.85,120.94,1389300.0,121.16,121.23,120.85,120.94,1389300.0
2014-09-08 11:00:00,120.93,120.94,120.5,120.62,1193800.0,120.93,120.94,120.5,120.62,1193800.0
2014-09-08 12:00:00,120.61,120.69,120.39,120.46,931800.0,120.61,120.69,120.39,120.46,931800.0
2014-09-08 13:00:00,120.46,120.82,120.37,120.8,895400.0,120.46,120.82,120.37,120.8,895400.0
2014-09-08 14:00:00,120.81,120.81,120.63,120.69,413500.0,120.81,120.81,120.63,120.69,413500.0
2014-09-08 15:00:00,120.71,120.78,120.6,120.76,1018800.0,120.71,120.78,120.6,120.76,1018800.0
2014-09-09 09:30:00,120.57,120.91,120.56,120.79,734000.0,120.57,120.91,120.56,120.79,734000.0
2014-09-09 10:00:00,120.8,120.85,120.57,120.74,625100.0,120.8,120.85,120.57,120.74,625100.0
2014-09-09 11:00:00,120.72,120.81,120.25,120.37,584000.0,120.72,120.81,120.25,120.37,584000.0
2014-09-09 12:00:00,120.35,120.39,120.01,120.17,1174600.0,120.35,120.39,120.01,120.17,1174600.0
2014-09-09 13:00:00,120.16,120.27,120.0,120.22,755900.0,120.16,120.27,120.0,120.22,755900.0
2014-09-09 14:00:00,120.23,120.26,120.13,120.21,187800.0,120.23,120.26,120.13,120.21,187800.0
2014-09-09 15:00:00,120.2,120.94,120.2,120.86,1679000.0,120.2,120.94,120.2,120.86,1679000.0
2014-09-10 09:30:00,120.13,120.54,120.0,120.51,938000.0,120.13,120.54,120.0,120.51,938000.0
2014-09-10 10:00:00,120.5,120.5,120.13,120.2,943600.0,120.5,120.5,120.13,120.2,943600.0
2014-09-10 11:00:00,120.18,120.24,119.93,120.13,1141100.0,120.18,120.24,119.93,120.13,1141100.0
2014-09-10 12:00:00,120.13,120.13,119.64,119.8,1168800.0,120.13,120.13,119.64,119.8,1168800.0
2014-09-10 13:00:00,119.79,119.87,119.7,119.85,370100.0,119.79,119.87,119.7,119.85,370100.0
2014-09-10 14:00:00,119.85,120.15,119.85,120.06,479100.0,119.85,120.15,119.85,120.06,479100.0
2014-09-10 15:00:00,120.05,120.32,120.02,120.27,958600.0,120.05,120.32,120.02,120.27,958600.0
2014-09-11 09:30:00,119.61,119.7,119.41,119.44,604300.0,119.61,119.7,119.41,119.44,604300.0
2014-09-11 10:00:00,119.45,119.45,118.77,119.22,2438100.0,119.45,119.45,118.77,119.22,2438100.0
2014-09-11 11:00:00,119.22,119.26,118.88,119.07,851100.0,119.22,119.26,118.88,119.07,851100.0
2014-09-11 12:00:00,119.07,119.27,119.01,119.15,449400.0,119.07,119.27,119.01,119.15,449400.0
2014-09-11 13:00:00,119.15,119.19,119.06,119.07,380800.0,119.15,119.19,119.06,119.07,380800.0
2014-09-11 14:00:00,119.08,119.25,119.08,119.17,382300.0,119.08,119.25,119.08,119.17,382300.0
2014-09-11 15:00:00,119.17,119.49,119.16,119.49,1336400.0,119.17,119.49,119.16,119.49,1336400.0
2014-09-12 09:30:00,118.63,118.9,118.61,118.68,901500.0,118.63,118.9,118.61,118.68,901500.0
2014-09-12 10:00:00,118.68,118.71,118.11,118.17,2429600.0,118.68,118.71,118.11,118.17,2429600.0
2014-09-12 11:00:00,118.19,118.65,118.16,118.54,951500.0,118.19,118.65,118.16,118.54,951500.0
2014-09-12 12:00:00,118.55,118.71,118.47,118.58,443600.0,118.55,118.71,118.47,118.58,443600.0
2014-09-12 13:00:00,118.58,118.6,118.2,118.25,522500.0,118.58,118.6,118.2,118.25,522500.0
2014-09-12 14:00:00,118.23,118.27,118.07,118.18,652100.0,118.23,118.27,118.07,118.18,652100.0
2014-09-12 15:00:00,118.18,118.38,118.08,118.36,1082800.0,118.18,118.38,118.08,118.36,1082800.0
2014-09-15 09:30:00,118.79,118.86,118.68,118.71,665800.0,118.79,118.86,118.68,118.71,665800.0
2014-09-15 10:00:00,118.7,118.76,118.46,118.6,826100.0,118.7,118.76,118.46,118.6,826100.0
2014-09-15 11:00:00,118.59,118.68,118.56,118.61,461000.0,118.59,118.68,118.56,118.61,461000.0
2014-09-15 12:00:00,118.6,118.76,118.58,118.74,385700.0,118.6,118.76,118.58,118.74,385700.0
2014-09-15 13:00:00,118.74,118.82,118.67,118.72,298900.0,118.74,118.82,118.67,118.72,298900.0
2014-09-15 14:00:00,118.71,118.73,118.6,118.62,448500.0,118.71,118.73,118.6,118.62,448500.0
2014-09-15 15:00:00,118.62,118.68,118.56,118.63,1140800.0,118.62,118.68,118.56,118.63,1140800.0
2014-09-16 09:30:00,118.85,118.93,118.52,118.63,1158200.0,118.85,118.93,118.52,118.63,1158200.0
2014-09-16 10:00:00,118.62,118.7,118.44,118.57,812600.0,118.62,118.7,118.44,118.57,812600.0
2014-09-16 11:00:00,118.56,119.29,118.53,119.2,1519900.0,118.56,119.29,118.53,119.2,1519900.0
2014-09-16 12:00:00,119.21,119.43,118.92,118.96,1166700.0,119.21,119.43,118.92,118.96,1166700.0
2014-09-16 13:00:00,118.97,119.02,118.8,118.99,503800.0,118.97,119.02,118.8,118.99,503800.0
2014-09-16 14:00:00,118.97,119.03,118.87,118.92,350400.0,118.97,119.03,118.87,118.92,350400.0
2014-09-16 15:00:00,118.92,118.95,118.76,118.79,679100.0,118.92,118.95,118.76,118.79,679100.0
2014-09-17 09:30:00,118.95,119.04,118.83,118.88,508900.0,118.95,119.04,118.83,118.88,508900.0
2014-09-17 10:00:00,118.89,118.94,118.73,118.86,675500.0,118.89,118.94,118.73,118.86,675500.0
2014-09-17 11:00:00,118.87,118.93,118.73,118.76,493200.0,118.87,118.93,118.73,118.76,493200.0
2014-09-17 12:00:00,118.75,118.92,118.67,118.87,379000.0,118.75,118.92,118.67,118.87,379000.0
2014-09-17 13:00:00,118.86,118.97,118.75,118.95,331800.0,118.86,118.97,118.75,118.95,331800.0
2014-09-17 14:00:00,118.97,119.24,118.04,118.39,2045200.0,118.97,119.24,118.04,118.39,2045200.0
2014-09-17 15:00:00,118.39,118.6,117.5,117.57,3029400.0,118.39,118.6,117.5,117.57,3029400.0
2014-09-18 09:30:00,117.41,117.54,117.24,117.44,749000.0,117.41,117.54,117.24,117.44,749000.0
2014-09-18 10:00:00,117.43,118.09,117.19,117.87,1744100.0,117.43,118.09,117.19,117.87,1744100.0
2014-09-18 11:00:00,117.86,118.0,117.79,117.94,501800.0,117.86,118.0,117.79,117.94,501800.0
2014-09-18 12:00:00,117.95,118.0,117.89,117.93,263800.0,117.95,118.0,117.89,117.93,263800.0
2014-09-18 13:00:00,117.92,118.0,117.84,117.93,375900.0,117.92,118.0,117.84,117.93,375900.0
2014-09-18 14:00:00,117.94,117.98,117.87,117.93,244700.0,117.94,117.98,117.87,117.93,244700.0
2014-09-18 15:00:00,117.92,117.96,117.77,117.77,825900.0,117.92,117.96,117.77,117.77,825900.0
2014-09-19 09:30:00,117.51,117.57,117.22,117.3,1125800.0,117.51,117.57,117.22,117.3,1125800.0
2014-09-19 10:00:00,117.29,117.45,116.76,117.05,2773700.0,117.29,117.45,116.76,117.05,2773700.0
2014-09-19 11:00:00,117.06,117.37,116.97,117.14,1172600.0,117.06,117.37,116.97,117.14,1172600.0
2014-09-19 12:00:00,117.16,117.21,116.88,117.04,772400.0,117.16,117.21,116.88,117.04,772400.0
2014-09-19 13:00:00,117.04,117.06,116.72,116.89,1440900.0,117.04,117.06,116.72,116.89,1440900.0
2014-09-19 14:00:00,116.89,116.97,116.83,116.89,517600.0,116.89,116.97,116.83,116.89,517600.0
2014-09-19 15:00:00,116.89,117.12,116.89,117.08,1312300.0,116.89,117.12,116.89,117.08,1312300.0
2014-09-22 09:30:00,116.72,116.83,116.61,116.75,670400.0,116.72,116.83,116.61,116.75,670400.0
2014-09-22 10:00:00,116.75,116.87,116.61,116.69,972000.0,116.75,116.87,116.61,116.69,972000.0
2014-09-22 11:00:00,116.71,117.32,116.58,117.28,1907900.0,116.71,117.32,116.58,117.28,1907900.0
2014-09-22 12:00:00,117.28,117.37,117.0,117.04,721600.0,117.28,117.37,117.0,117.04,721600.0
2014-09-22 13:00:00,117.06,117.16,116.95,117.03,294900.0,117.06,117.16,116.95,117.03,294900.0
2014-09-22 14:00:00,117.03,117.11,117.01,117.04,210700.0,117.03,117.11,117.01,117.04,210700.0
2014-09-22 15:00:00,117.04,117.07,116.77,116.87,1645200.0,117.04,117.07,116.77,116.87,1645200.0
2014-09-23 09:30:00,117.99,117.99,117.47,117.5,915600.0,117.99,117.99,117.47,117.5,915600.0
2014-09-23 10:00:00,117.48,117.61,117.31,117.51,741800.0,117.48,117.61,117.31,117.51,741800.0
2014-09-23 11:00:00,117.5,117.66,117.45,117.62,420300.0,117.5,117.66,117.45,117.62,420300.0
2014-09-23 12:00:00,117.61,117.62,117.36,117.43,370600.0,117.61,117.62,117.36,117.43,370600.0
2014-09-23 13:00:00,117.43,117.53,117.38,117.51,235200.0,117.43,117.53,117.38,117.51,235200.0
2014-09-23 14:00:00,117.51,117.77,117.51,117.75,566300.0,117.51,117.77,117.51,117.75,566300.0
2014-09-23 15:00:00,117.76,117.76,117.47,117.58,745500.0,117.76,117.76,117.47,117.58,745500.0
2014-09-24 09:30:00,117.12,117.23,116.98,117.13,1090800.0,117.12,117.23,116.98,117.13,1090800.0
2014-09-24 10:00:00,117.12,117.72,117.04,117.35,1246000.0,117.12,117.72,117.04,117.35,1246000.0
2014-09-24 11:00:00,117.34,117.37,116.9,117.11,780800.0,117.34,117.37,116.9,117.11,780800.0
2014-09-24 12:00:00,117.08,117.23,117.03,117.12,399800.0,117.08,117.23,117.03,117.12,399800.0
2014-09-24 13:00:00,117.12,117.25,117.04,117.07,304800.0,117.12,117.25,117.04,117.07,304800.0
2014-09-24 14:00:00,117.06,117.17,117.01,117.15,339900.0,117.06,117.17,117.01,117.15,339900.0
2014-09-24 15:00:00,117.15,117.21,116.99,117.04,913800.0,117.15,117.21,116.99,117.04,913800.0
2014-09-25 09:30:00,116.3,117.01,116.2,116.79,1471100.0,116.3,117.01,116.2,116.79,1471100.0
2014-09-25 10:00:00,116.8,117.74,116.69,117.41,2386100.0,116.8,117.74,116.69,117.41,2386100.0
2014-09-25 11:00:00,117.41,117.49,117.08,117.47,806600.0,117.41,117.49,117.08,117.47,806600.0
2014-09-25 12:00:00,117.48,117.52,117.29,117.34,429500.0,117.48,117.52,117.29,117.34,429500.0
2014-09-25 13:00:00,117.34,117.69,117.3,117.57,595900.0,117.34,117.69,117.3,117.57,595900.0
2014-09-25 14:00:00,117.57,117.76,117.48,117.55,765800.0,117.57,117.76,117.48,117.55,765800.0
2014-09-25 15:00:00,117.55,117.57,117.39,117.39,686100.0,117.55,117.57,117.39,117.39,686100.0
2014-09-26 09:30:00,117.02,117.1,116.73,116.82,921900.0,117.02,117.1,116.73,116.82,921900.0
2014-09-26 10:00:00,116.83,116.9,116.58,116.87,923600.0,116.83,116.9,116.58,116.87,923600.0
2014-09-26 11:00:00,116.86,116.97,116.78,116.79,375300.0,116.86,116.97,116.78,116.79,375300.0
2014-09-26 12:00:00,116.79,116.86,116.68,116.81,485700.0,116.79,116.86,116.68,116.81,485700.0
2014-09-26 13:00:00,116.81,116.87,116.74,116.81,242200.0,116.81,116.87,116.74,116.81,242200.0
2014-09-26 14:00:00,116.82,116.84,116.75,116.83,194400.0,116.82,116.84,116.75,116.83,194400.0
2014-09-26 15:00:00,116.82,117.09,116.81,117.07,551000.0,116.82,117.09,116.81,117.07,551000.0
2014-09-29 09:30:00,117.27,117.4,117.15,117.2,382700.0,117.27,117.4,117.15,117.2,382700.0
2014-09-29 10:00:00,117.21,117.28,116.97,117.12,965800.0,117.21,117.28,116.97,117.12,965800.0
2014-09-29 11:00:00,117.13,117.21,116.94,116.96,438300.0,117.13,117.21,116.94,116.96,438300.0
2014-09-29 12:00:00,116.98,117.17,116.97,117.1,345100.0,116.98,117.17,116.97,117.1,345100.0
2014-09-29 13:00:00,117.1,117.16,117.02,117.02,146100.0,117.1,117.16,117.02,117.02,146100.0
2014-09-29 14:00:00,117.02,117.15,117.0,117.08,166500.0,117.02,117.15,117.0,117.08,166500.0
2014-09-29 15:00:00,117.07,117.12,116.9,117.0,844300.0,117.07,117.12,116.9,117.0,844300.0
2014-09-30 09:30:00,116.54,117.35,116.48,116.99,1499000.0,116.54,117.35,116.48,116.99,1499000.0
2014-09-30 10:00:00,117.0,117.17,116.54,116.64,1207200.0,117.0,117.17,116.54,116.64,1207200.0
2014-09-30 11:00:00,116.65,116.66,116.05,116.14,1472400.0,116.65,116.66,116.05,116.14,1472400.0
2014-09-30 12:00:00,116.14,116.25,115.85,116.21,1457300.0,116.14,116.25,115.85,116.21,1457300.0
2014-09-30 13:00:00,116.22,116.53,116.12,116.35,838600.0,116.22,116.53,116.12,116.35,838600.0
2014-09-30 14:00:00,116.35,116.4,116.15,116.16,798900.0,116.35,116.4,116.15,116.16,798900.0
2014-09-30 15:00:00,116.17,116.33,116.07,116.22,1695100.0,116.17,116.33,116.07,116.22,1695100.0
2014-10-01 09:30:00,116.61,117.08,116.59,116.88,1135300.0,116.61,117.08,116.59,116.88,1135300.0
2014-10-01 10:00:00,116.9,117.11,116.68,116.87,1588400.0,116.9,117.11,116.68,116.87,1588400.0
2014-10-01 11:00:00,116.87,117.26,116.63,117.06,1025500.0,116.87,117.26,116.63,117.06,1025500.0
2014-10-01 12:00:00,117.07,117.15,116.92,116.97,404000.0,117.07,117.15,116.92,116.97,404000.0
2014-10-01 13:00:00,116.96,116.97,116.66,116.79,431300.0,116.96,116.97,116.66,116.79,431300.0
2014-10-01 14:00:00,116.78,116.9,116.68,116.84,673500.0,116.78,116.9,116.68,116.84,673500.0
2014-10-01 15:00:00,116.84,117.06,116.77,116.79,1020600.0,116.84,117.06,116.77,116.79,1020600.0
2014-10-02 09:30:00,116.86,116.97,116.5,116.59,1098000.0,116.86,116.97,116.5,116.59,1098000.0
2014-10-02 10:00:00,116.57,116.9,116.33,116.82,1001200.0,116.57,116.9,116.33,116.82,1001200.0
2014-10-02 11:00:00,116.82,117.14,116.7,117.05,966800.0,116.82,117.14,116.7,117.05,966800.0
2014-10-02 12:00:00,117.05,117.21,116.6,116.67,1086100.0,117.05,117.21,116.6,116.67,1086100.0
2014-10-02 13:00:00,116.68,116.83,116.63,116.77,322100.0,116.68,116.83,116.63,116.77,322100.0
2014-10-02 14:00:00,116.77,116.85,116.57,116.6,403900.0,116.77,116.85,116.57,116.6,403900.0
2014-10-02 15:00:00,116.61,116.76,116.53,116.73,738300.0,116.61,116.76,116.53,116.73,738300.0
2014-10-03 09:30:00,115.17,115.51,115.01,115.01,1892900.0,115.17,115.51,115.01,115.01,1892900.0
2014-10-03 10:00:00,115.01,115.02,114.52,114.82,3334800.0,115.01,115.02,114.52,114.82,3334800.0
2014-10-03 11:00:00,114.83,115.06,114.7,114.86,1083200.0,114.83,115.06,114.7,114.86,1083200.0
2014-10-03 12:00:00,114.85,114.86,114.42,114.67,1088200.0,114.85,114.86,114.42,114.67,1088200.0
2014-10-03 13:00:00,114.68,114.75,114.55,114.68,511900.0,114.68,114.75,114.55,114.68,511900.0
2014-10-03 14:00:00,114.69,114.71,114.58,114.63,449200.0,114.69,114.71,114.58,114.63,449200.0
2014-10-03 15:00:00,114.63,114.67,114.57,114.6,1149800.0,114.63,114.67,114.57,114.6,1149800.0
2014-10-06 09:30:00,115.16,115.22,114.96,115.02,779900.0,115.16,115.22,114.96,115.02,779900.0
2014-10-06 10:00:00,115.01,115.61,114.94,115.42,1239000.0,115.01,115.61,114.94,115.42,1239000.0
2014-10-06 11:00:00,115.43,115.74,115.41,115.58,1047400.0,115.43,115.74,115.41,115.58,1047400.0
2014-10-06 12:00:00,115.58,116.31,115.49,116.09,1154400.0,115.58,116.31,115.49,116.09,1154400.0
2014-10-06 13:00:00,116.12,116.13,115.96,116.06,697700.0,116.12,116.13,115.96,116.06,697700.0
2014-10-06 14:00:00,116.07,116.13,115.97,116.1,524100.0,116.07,116.13,115.97,116.1,524100.0
2014-10-06 15:00:00,116.1,116.23,116.02,116.04,832900.0,116.1,116.23,116.02,116.04,832900.0
2014-10-07 09:30:00,116.31,116.63,116.17,116.45,792100.0,116.31,116.63,116.17,116.45,792100.0
2014-10-07 10:00:00,116.44,116.5,116.09,116.42,984500.0,116.44,116.5,116.09,116.42,984500.0
2014-10-07 11:00:00,116.44,116.53,116.19,116.23,470200.0,116.44,116.53,116.19,116.23,470200.0
2014-10-07 12:00:00,116.25,116.45,116.13,116.45,399100.0,116.25,116.45,116.13,116.45,399100.0
2014-10-07 13:00:00,116.46,116.62,116.4,116.52,461500.0,116.46,116.62,116.4,116.52,461500.0
2014-10-07 14:00:00,116.52,116.56,116.34,116.4,471300.0,116.52,116.56,116.34,116.4,471300.0
2014-10-07 15:00:00,116.4,116.52,116.34,116.37,756200.0,116.4,116.52,116.34,116.37,756200.0
2014-10-08 09:30:00,117.03,117.27,117.02,117.15,619100.0,117.03,117.27,117.02,117.15,619100.0
2014-10-08 10:00:00,117.12,117.13,116.26,116.37,1622900.0,117.12,117.13,116.26,116.37,1622900.0
2014-10-08 11:00:00,116.37,116.47,115.93,116.07,1574900.0,116.37,116.47,115.93,116.07,1574900.0
2014-10-08 12:00:00,116.06,116.12,115.85,116.08,806500.0,116.06,116.12,115.85,116.08,806500.0
2014-10-08 13:00:00,116.07,116.07,115.86,115.94,413300.0,116.07,116.07,115.86,115.94,413300.0
2014-10-08 14:00:00,115.91,117.29,115.91,117.15,3047300.0,115.91,117.29,115.91,117.15,3047300.0
2014-10-08 15:00:00,117.17,117.71,117.12,117.47,1793000.0,117.17,117.71,117.12,117.47,1793000.0
2014-10-09 09:30:00,117.86,118.01,117.67,118.01,999800.0,117.86,118.01,117.67,118.01,999800.0
2014-10-09 10:00:00,118.02,118.26,117.88,117.94,1114300.0,118.02,118.26,117.88,117.94,1114300.0
2014-10-09 11:00:00,117.92,117.98,117.54,117.62,1085300.0,117.92,117.98,117.54,117.62,1085300.0
2014-10-09 12:00:00,117.6,117.8,117.49,117.68,717000.0,117.6,117.8,117.49,117.68,717000.0
2014-10-09 13:00:00,117.68,117.9,117.65,117.82,611300.0,117.68,117.9,117.65,117.82,611300.0
2014-10-09 14:00:00,117.83,117.85,117.72,117.78,364100.0,117.83,117.85,117.72,117.78,364100.0
2014-10-09 15:00:00,117.76,117.8,117.58,117.65,910500.0,117.76,117.8,117.58,117.65,910500.0
2014-10-10 09:30:00,117.7,117.74,117.19,117.26,814400.0,117.7,117.74,117.19,117.26,814400.0
2014-10-10 10:00:00,117.26,117.5,117.22,117.42,972200.0,117.26,117.5,117.22,117.42,972200.0
2014-10-10 11:00:00,117.42,117.66,117.32,117.62,724200.0,117.42,117.66,117.32,117.62,724200.0
2014-10-10 12:00:00,117.63,117.65,117.43,117.5,406000.0,117.63,117.65,117.43,117.5,406000.0
2014-10-10 13:00:00,117.51,117.55,117.41,117.52,297000.0,117.51,117.55,117.41,117.52,297000.0
2014-10-10 14:00:00,117.52,117.56,117.42,117.55,195600.0,117.52,117.56,117.42,117.55,195600.0
2014-10-10 15:00:00,117.56,117.73,117.5,117.59,567000.0,117.56,117.73,117.5,117.59,567000.0
2014-10-13 09:30:00,118.14,118.18,117.93,118.16,843700.0,118.14,118.18,117.93,118.16,843700.0
2014-10-13 10:00:00,118.16,118.5,118.12,118.3,1364800.0,118.16,118.5,118.12,118.3,1364800.0
2014-10-13 11:00:00,118.31,118.32,118.17,118.23,439100.0,118.31,118.32,118.17,118.23,439100.0
2014-10-13 12:00:00,118.23,118.26,118.05,118.11,362000.0,118.23,118.26,118.05,118.11,362000.0
2014-10-13 13:00:00,118.1,118.37,118.02,118.3,390700.0,118.1,118.37,118.02,118.3,390700.0
2014-10-13 14:00:00,118.3,118.49,118.29,118.44,450200.0,118.3,118.49,118.29,118.44,450200.0
2014-10-13 15:00:00,118.45,118.67,118.44,118.52,1115500.0,118.45,118.67,118.44,118.52,1115500.0
2014-10-14 09:30:00,118.58,118.77,118.36,118.71,779700.0,118.58,118.77,118.36,118.71,779700.0
2014-10-14 10:00:00,118.74,118.82,118.58,118.6,807000.0,118.74,118.82,118.58,118.6,807000.0
2014-10-14 11:00:00,118.6,118.67,118.35,118.53,701500.0,118.6,118.67,118.35,118.53,701500.0
2014-10-14 12:00:00,118.53,118.74,118.49,118.68,398300.0,118.53,118.74,118.49,118.68,398300.0
2014-10-14 13:00:00,118.68,118.71,118.53,118.59,427600.0,118.68,118.71,118.53,118.59,427600.0
2014-10-14 14:00:00,118.58,118.66,118.51,118.66,260500.0,118.58,118.66,118.51,118.66,260500.0
2014-10-14 15:00:00,118.65,118.66,118.49,118.58,675900.0,118.65,118.66,118.49,118.58,675900.0
2014-10-15 09:30:00,119.23,120.18,118.74,119.2,2521500.0,119.23,120.18,118.74,119.2,2521500.0
2014-10-15 10:00:00,119.24,119.28,118.59,119.23,1184400.0,119.24,119.28,118.59,119.23,1184400.0
2014-10-15 11:00:00,119.25,119.75,119.19,119.59,1081300.0,119.25,119.75,119.19,119.59,1081300.0
2014-10-15 12:00:00,119.59,119.99,119.57,119.6,1112700.0,119.59,119.99,119.57,119.6,1112700.0
2014-10-15 13:00:00,119.61,119.86,119.35,119.39,820900.0,119.61,119.86,119.35,119.39,820900.0
2014-10-15 14:00:00,119.4,119.48,119.12,119.2,946000.0,119.4,119.48,119.12,119.2,946000.0
2014-10-15 15:00:00,119.17,119.28,118.96,118.99,962100.0,119.17,119.28,118.96,118.99,962100.0
2014-10-16 09:30:00,119.02,119.08,118.88,118.98,670200.0,119.02,119.08,118.88,118.98,670200.0
2014-10-16 10:00:00,118.98,119.55,118.95,119.15,2182300.0,118.98,119.55,118.95,119.15,2182300.0
2014-10-16 11:00:00,119.17,119.49,119.13,119.45,572800.0,119.17,119.49,119.13,119.45,572800.0
2014-10-16 12:00:00,119.46,119.65,119.39,119.51,699400.0,119.46,119.65,119.39,119.51,699400.0
2014-10-16 13:00:00,119.51,119.52,119.17,119.26,774500.0,119.51,119.52,119.17,119.26,774500.0
2014-10-16 14:00:00,119.27,119.31,119.17,119.27,235900.0,119.27,119.31,119.17,119.27,235900.0
2014-10-16 15:00:00,119.27,119.29,119.18,119.2,654100.0,119.27,119.29,119.18,119.2,654100.0
2014-10-17 09:30:00,119.06,119.15,118.61,118.67,798800.0,119.06,119.15,118.61,118.67,798800.0
2014-10-17 10:00:00,118.67,118.72,118.42,118.63,1236800.0,118.67,118.72,118.42,118.63,1236800.0
2014-10-17 11:00:00,118.63,118.65,118.5,118.63,478400.0,118.63,118.65,118.5,118.63,478400.0
2014-10-17 12:00:00,118.63,119.23,118.57,119.13,708800.0,118.63,119.23,118.57,119.13,708800.0
2014-10-17 13:00:00,119.14,119.2,118.99,119.08,360600.0,119.14,119.2,118.99,119.08,360600.0
2014-10-17 14:00:00,119.08,119.16,119.05,119.1,166500.0,119.08,119.16,119.05,119.1,166500.0
2014-10-17 15:00:00,119.1,119.13,118.98,118.99,820400.0,119.1,119.13,118.98,118.99,820400.0
2014-10-20 09:30:00,119.68,119.86,119.65,119.7,573900.0,119.68,119.86,119.65,119.7,573900.0
2014-10-20 10:00:00,119.69,119.85,119.56,119.62,487400.0,119.69,119.85,119.56,119.62,487400.0
2014-10-20 11:00:00,119.63,119.68,119.54,119.65,305600.0,119.63,119.68,119.54,119.65,305600.0
2014-10-20 12:00:00,119.65,119.75,119.56,119.68,199600.0,119.65,119.75,119.56,119.68,199600.0
2014-10-20 13:00:00,119.67,119.73,119.61,119.69,285000.0,119.67,119.73,119.61,119.69,285000.0
2014-10-20 14:00:00,119.68,119.81,119.63,119.75,237000.0,119.68,119.81,119.63,119.75,237000.0
2014-10-20 15:00:00,119.76,119.83,119.72,119.81,548900.0,119.76,119.83,119.72,119.81,548900.0
2014-10-21 09:30:00,120.27,120.49,120.26,120.39,700900.0,120.27,120.49,120.26,120.39,700900.0
2014-10-21 10:00:00,120.38,120.5,120.15,120.4,1007100.0,120.38,120.5,120.15,120.4,1007100.0
2014-10-21 11:00:00,120.39,120.44,120.25,120.33,496700.0,120.39,120.44,120.25,120.33,496700.0
2014-10-21 12:00:00,120.34,120.43,120.28,120.33,268100.0,120.34,120.43,120.28,120.33,268100.0
2014-10-21 13:00:00,120.32,120.33,120.18,120.19,298100.0,120.32,120.33,120.18,120.19,298100.0
2014-10-21 14:00:00,120.19,120.27,120.14,120.15,232500.0,120.19,120.27,120.14,120.15,232500.0
2014-10-21 15:00:00,120.16,120.17,119.91,120.02,772000.0,120.16,120.17,119.91,120.02,772000.0
2014-10-22 09:30:00,119.68,119.76,119.53,119.54,366800.0,119.68,119.76,119.53,119.54,366800.0
2014-10-22 10:00:00,119.54,119.79,119.49,119.61,693700.0,119.54,119.79,119.49,119.61,693700.0
2014-10-22 11:00:00,119.61,119.62,119.46,119.48,466500.0,119.61,119.62,119.46,119.48,466500.0
2014-10-22 12:00:00,119.48,119.66,119.47,119.66,288400.0,119.48,119.66,119.47,119.66,288400.0
2014-10-22 13:00:00,119.67,119.78,119.6,119.69,310700.0,119.67,119.78,119.6,119.69,310700.0
2014-10-22 14:00:00,119.7,119.7,119.55,119.56,199400.0,119.7,119.7,119.55,119.56,199400.0
2014-10-22 15:00:00,119.56,119.56,119.25,119.36,688200.0,119.56,119.56,119.25,119.36,688200.0
2014-10-23 09:30:00,118.71,118.82,118.63,118.71,549500.0,118.71,118.82,118.63,118.71,549500.0
2014-10-23 10:00:00,118.71,118.72,117.88,117.93,1806800.0,118.71,118.72,117.88,117.93,1806800.0
2014-10-23 11:00:00,117.93,118.15,117.9,118.07,570900.0,117.93,118.15,117.9,118.07,570900.0
2014-10-23 12:00:00,118.07,118.25,118.05,118.1,380900.0,118.07,118.25,118.05,118.1,380900.0
2014-10-23 13:00:00,118.1,118.19,118.06,118.16,233600.0,118.1,118.19,118.06,118.16,233600.0
2014-10-23 14:00:00,118.17,118.27,118.11,118.24,330600.0,118.17,118.27,118.11,118.24,330600.0
2014-10-23 15:00:00,118.25,118.71,118.25,118.51,1689800.0,118.25,118.71,118.25,118.51,1689800.0
2014-10-24 09:30:00,118.62,118.63,118.39,118.51,636900.0,118.62,118.63,118.39,118.51,636900.0
2014-10-24 10:00:00,118.49,118.6,118.17,118.19,676000.0,118.49,118.6,118.17,118.19,676000.0
2014-10-24 11:00:00,118.19,118.35,118.12,118.3,557500.0,118.19,118.35,118.12,118.3,557500.0
2014-10-24 12:00:00,118.28,118.46,118.25,118.37,372700.0,118.28,118.46,118.25,118.37,372700.0
2014-10-24 13:00:00,118.37,118.43,118.33,118.36,289100.0,118.37,118.43,118.33,118.36,289100.0
2014-10-24 14:00:00,118.37,118.41,118.33,118.33,229200.0,118.37,118.41,118.33,118.33,229200.0
2014-10-24 15:00:00,118.33,118.39,118.27,118.35,629800.0,118.33,118.39,118.27,118.35,629800.0
2014-10-27 09:30:00,118.16,118.2,118.07,118.16,356800.0,118.16,118.2,118.07,118.16,356800.0
2014-10-27 10:00:00,118.17,118.37,118.1,118.13,459300.0,118.17,118.37,118.1,118.13,459300.0
2014-10-27 11:00:00,118.13,118.19,118.01,118.14,302100.0,118.13,118.19,118.01,118.14,302100.0
2014-10-27 12:00:00,118.15,118.23,118.12,118.18,153000.0,118.15,118.23,118.12,118.18,153000.0
2014-10-27 13:00:00,118.18,118.25,118.11,118.19,215000.0,118.18,118.25,118.11,118.19,215000.0
2014-10-27 14:00:00,118.2,118.23,118.11,118.14,155300.0,118.2,118.23,118.11,118.14,155300.0
2014-10-27 15:00:00,118.15,118.17,118.06,118.08,371800.0,118.15,118.17,118.06,118.08,371800.0
2014-10-28 09:30:00,118.48,118.48,118.16,118.16,465600.0,118.48,118.48,118.16,118.16,465600.0
2014-10-28 10:00:00,118.13,118.3,118.02,118.3,761500.0,118.13,118.3,118.02,118.3,761500.0
2014-10-28 11:00:00,118.29,118.3,118.08,118.2,235000.0,118.29,118.3,118.08,118.2,235000.0
2014-10-28 12:00:00,118.21,118.21,118.09,118.1,223600.0,118.21,118.21,118.09,118.1,223600.0
2014-10-28 13:00:00,118.1,118.23,118.05,118.13,152400.0,118.1,118.23,118.05,118.13,152400.0
2014-10-28 14:00:00,118.12,118.19,118.06,118.08,176500.0,118.12,118.19,118.06,118.08,176500.0
2014-10-28 15:00:00,118.08,118.12,118.01,118.1,508100.0,118.08,118.12,118.01,118.1,508100.0
2014-10-29 09:30:00,117.65,117.91,117.6,117.75,492100.0,117.65,117.91,117.6,117.75,492100.0
2014-10-29 10:00:00,117.74,117.82,117.59,117.65,457800.0,117.74,117.82,117.59,117.65,457800.0
2014-10-29 11:00:00,117.65,117.74,117.56,117.6,558600.0,117.65,117.74,117.56,117.6,558600.0
2014-10-29 12:00:00,117.59,117.68,117.54,117.68,255400.0,117.59,117.68,117.54,117.68,255400.0
2014-10-29 13:00:00,117.68,117.85,117.6,117.68,530100.0,117.68,117.85,117.6,117.68,530100.0
2014-10-29 14:00:00,117.65,117.69,116.56,116.66,2498300.0,117.65,117.69,116.56,116.66,2498300.0
2014-10-29 15:00:00,116.66,116.72,116.14,116.42,2195600.0,116.66,116.72,116.14,116.42,2195600.0
2014-10-30 09:30:00,115.8,115.83,115.51,115.55,845400.0,115.8,115.83,115.51,115.55,845400.0
2014-10-30 10:00:00,115.55,115.78,115.53,115.58,1196400.0,115.55,115.78,115.53,115.58,1196400.0
2014-10-30 11:00:00,115.59,115.6,114.94,115.2,1634300.0,115.59,115.6,114.94,115.2,1634300.0
2014-10-30 12:00:00,115.2,115.41,115.2,115.35,647900.0,115.2,115.41,115.2,115.35,647900.0
2014-10-30 13:00:00,115.36,115.63,115.19,115.3,545000.0,115.36,115.63,115.19,115.3,545000.0
2014-10-30 14:00:00,115.29,115.55,115.29,115.41,499600.0,115.29,115.55,115.29,115.41,499600.0
2014-10-30 15:00:00,115.42,115.43,115.18,115.2,1166800.0,115.42,115.43,115.18,115.2,1166800.0
2014-10-31 09:30:00,111.83,112.32,111.75,112.26,2754800.0,111.83,112.32,111.75,112.26,2754800.0
2014-10-31 10:00:00,112.28,112.34,111.66,111.9,2548600.0,112.28,112.34,111.66,111.9,2548600.0
2014-10-31 11:00:00,111.9,112.13,111.71,112.09,2003500.0,111.9,112.13,111.71,112.09,2003500.0
2014-10-31 12:00:00,112.09,112.4,111.95,112.33,1956300.0,112.09,112.4,111.95,112.33,1956300.0
2014-10-31 13:00:00,112.33,112.88,112.31,112.64,2328800.0,112.33,112.88,112.31,112.64,2328800.0
2014-10-31 14:00:00,112.65,112.65,112.37,112.41,1562700.0,112.65,112.65,112.37,112.41,1562700.0
2014-10-31 15:00:00,112.42,112.79,112.39,112.64,2586900.0,112.42,112.79,112.39,112.64,2586900.0
2014-11-03 09:30:00,112.39,112.55,112.31,112.43,960000.0,112.39,112.55,112.31,112.43,960000.0
2014-11-03 10:00:00,112.4,112.53,112.02,112.3,1211400.0,112.4,112.53,112.02,112.3,1211400.0
2014-11-03 11:00:00,112.3,112.56,112.29,112.47,832100.0,112.3,112.56,112.29,112.47,832100.0
2014-11-03 12:00:00,112.46,112.68,112.42,112.65,544100.0,112.46,112.68,112.42,112.65,544100.0
2014-11-03 13:00:00,112.64,112.65,112.24,112.28,408300.0,112.64,112.65,112.24,112.28,408300.0
2014-11-03 14:00:00,112.27,112.38,112.19,112.22,580200.0,112.27,112.38,112.19,112.22,580200.0
2014-11-03 15:00:00,112.22,112.23,112.0,112.17,1252400.0,112.22,112.23,112.0,112.17,1252400.0
2014-11-04 09:30:00,112.12,112.28,112.08,112.17,795100.0,112.12,112.28,112.08,112.17,795100.0
2014-11-04 10:00:00,112.16,112.59,112.13,112.58,1342600.0,112.16,112.59,112.13,112.58,1342600.0
2014-11-04 11:00:00,112.58,112.71,112.35,112.37,843100.0,112.58,112.71,112.35,112.37,843100.0
2014-11-04 12:00:00,112.39,112.39,112.25,112.36,412800.0,112.39,112.39,112.25,112.36,412800.0
2014-11-04 13:00:00,112.37,112.43,112.22,112.28,303200.0,112.37,112.43,112.22,112.28,303200.0
2014-11-04 14:00:00,112.28,112.42,112.2,112.34,466500.0,112.28,112.42,112.2,112.34,466500.0
2014-11-04 15:00:00,112.34,112.43,112.09,112.21,894000.0,112.34,112.43,112.09,112.21,894000.0
2014-11-05 09:30:00,109.92,110.08,109.84,109.89,1680800.0,109.92,110.08,109.84,109.89,1680800.0
2014-11-05 10:00:00,109.9,110.53,109.78,110.34,2217600.0,109.9,110.53,109.78,110.34,2217600.0
2014-11-05 11:00:00,110.33,110.84,110.02,110.27,1954900.0,110.33,110.84,110.02,110.27,1954900.0
2014-11-05 12:00:00,110.29,110.36,110.03,110.28,1061100.0,110.29,110.36,110.03,110.28,1061100.0
2014-11-05 13:00:00,110.27,110.32,110.02,110.18,1499200.0,110.27,110.32,110.02,110.18,1499200.0
2014-11-05 14:00:00,110.18,110.27,110.06,110.1,1353100.0,110.18,110.27,110.06,110.1,1353100.0
2014-11-05 15:00:00,110.1,110.22,109.67,109.8,1787700.0,110.1,110.22,109.67,109.8,1787700.0
2014-11-06 09:30:00,109.92,110.19,109.86,110.17,1225400.0,109.92,110.19,109.86,110.17,1225400.0
2014-11-06 10:00:00,110.17,110.49,110.01,110.2,1559500.0,110.17,110.49,110.01,110.2,1559500.0
2014-11-06 11:00:00,110.2,110.24,110.02,110.02,625200.0,110.2,110.24,110.02,110.02,625200.0
2014-11-06 12:00:00,110.03,110.06,109.87,109.95,489100.0,110.03,110.06,109.87,109.95,489100.0
2014-11-06 13:00:00,109.95,110.01,109.77,109.95,605400.0,109.95,110.01,109.77,109.95,605400.0
2014-11-06 14:00:00,109.95,110.09,109.87,110.04,443700.0,109.95,110.09,109.87,110.04,443700.0
2014-11-06 15:00:00,110.04,110.15,109.75,109.89,932100.0,110.04,110.15,109.75,109.89,932100.0
2014-11-07 09:30:00,110.78,111.07,110.73,110.98,1106100.0,110.78,111.07,110.73,110.98,1106100.0
2014-11-07 10:00:00,110.97,112.21,110.89,111.78,2686400.0,110.97,112.21,110.89,111.78,2686400.0
2014-11-07 11:00:00,111.77,112.27,111.76,112.04,1262200.0,111.77,112.27,111.76,112.04,1262200.0
2014-11-07 12:00:00,112.04,112.64,112.04,112.27,861800.0,112.04,112.64,112.04,112.27,861800.0
2014-11-07 13:00:00,112.28,112.82,112.27,112.54,676000.0,112.28,112.82,112.27,112.54,676000.0
2014-11-07 14:00:00,112.55,112.79,112.42,112.55,644400.0,112.55,112.79,112.42,112.55,644400.0
2014-11-07 15:00:00,112.56,113.15,112.49,112.96,1952000.0,112.56,113.15,112.49,112.96,1952000.0
2014-11-10 09:30:00,112.24,112.24,111.81,111.84,858100.0,112.24,112.24,111.81,111.84,858100.0
2014-11-10 10:00:00,111.84,111.99,111.65,111.86,1046600.0,111.84,111.99,111.65,111.86,1046600.0
2014-11-10 11:00:00,111.85,111.86,111.15,111.2,1526300.0,111.85,111.86,111.15,111.2,1526300.0
2014-11-10 12:00:00,111.2,111.62,111.16,111.58,672700.0,111.2,111.62,111.16,111.58,672700.0
2014-11-10 13:00:00,111.57,111.6,111.2,111.21,482100.0,111.57,111.6,111.2,111.21,482100.0
2014-11-10 14:00:00,111.21,111.29,110.52,110.64,914300.0,111.21,111.29,110.52,110.64,914300.0
2014-11-10 15:00:00,110.65,110.76,110.28,110.44,1989700.0,110.65,110.76,110.28,110.44,1989700.0
2014-11-11 09:30:00,111.08,111.35,111.07,111.15,903700.0,111.08,111.35,111.07,111.15,903700.0
2014-11-11 10:00:00,111.16,111.19,110.87,110.97,929600.0,111.16,111.19,110.87,110.97,929600.0
2014-11-11 11:00:00,110.97,112.11,110.92,111.82,2287300.0,110.97,112.11,110.92,111.82,2287300.0
2014-11-11 12:00:00,111.81,112.11,111.5,111.71,790100.0,111.81,112.11,111.5,111.71,790100.0
2014-11-11 13:00:00,111.72,112.06,111.64,111.95,645900.0,111.72,112.06,111.64,111.95,645900.0
2014-11-11 14:00:00,111.93,112.76,111.93,112.31,1265000.0,111.93,112.76,111.93,112.31,1265000.0
2014-11-11 15:00:00,112.31,112.4,112.01,112.06,986400.0,112.31,112.4,112.01,112.06,986400.0
2014-11-12 09:30:00,112.05,112.14,111.92,112.0,462900.0,112.05,112.14,111.92,112.0,462900.0
2014-11-12 10:00:00,112.0,112.17,111.89,111.98,667400.0,112.0,112.17,111.89,111.98,667400.0
2014-11-12 11:00:00,111.98,112.03,111.66,111.75,768000.0,111.98,112.03,111.66,111.75,768000.0
2014-11-12 12:00:00,111.75,111.92,111.68,111.79,558900.0,111.75,111.92,111.68,111.79,558900.0
2014-11-12 13:00:00,111.78,111.83,111.23,111.5,897500.0,111.78,111.83,111.23,111.5,897500.0
2014-11-12 14:00:00,111.48,111.59,111.32,111.37,355700.0,111.48,111.59,111.32,111.37,355700.0
2014-11-12 15:00:00,111.37,111.53,111.3,111.51,789600.0,111.37,111.53,111.3,111.51,789600.0
2014-11-13 09:30:00,111.89,111.95,111.6,111.62,677400.0,111.89,111.95,111.6,111.62,677400.0
2014-11-13 10:00:00,111.63,111.79,111.55,111.68,668000.0,111.63,111.79,111.55,111.68,668000.0
2014-11-13 11:00:00,111.68,112.22,111.63,112.21,988300.0,111.68,112.22,111.63,112.21,988300.0
2014-11-13 12:00:00,112.22,112.26,111.8,111.82,360300.0,112.22,112.26,111.8,111.82,360300.0
2014-11-13 13:00:00,111.83,111.84,111.41,111.43,539000.0,111.83,111.84,111.41,111.43,539000.0
2014-11-13 14:00:00,111.44,111.59,111.22,111.57,626600.0,111.44,111.59,111.22,111.57,626600.0
2014-11-13 15:00:00,111.56,111.75,111.49,111.69,539900.0,111.56,111.75,111.49,111.69,539900.0
2014-11-14 09:30:00,110.76,111.41,110.65,111.12,1174900.0,110.76,111.41,110.65,111.12,1174900.0
2014-11-14 10:00:00,111.12,113.45,111.12,112.97,4819000.0,111.12,113.45,111.12,112.97,4819000.0
2014-11-14 11:00:00,112.98,113.12,112.6,113.02,872300.0,112.98,113.12,112.6,113.02,872300.0
2014-11-14 12:00:00,113.11,114.42,113.05,114.22,2313100.0,113.11,114.42,113.05,114.22,2313100.0
2014-11-14 13:00:00,114.24,114.72,113.95,114.34,1680000.0,114.24,114.72,113.95,114.34,1680000.0
2014-11-14 14:00:00,114.35,114.55,114.13,114.19,710400.0,114.35,114.55,114.13,114.19,710400.0
2014-11-14 15:00:00,114.21,114.63,114.21,114.47,1486600.0,114.21,114.63,114.21,114.47,1486600.0
2014-11-17 09:30:00,113.97,114.03,113.8,113.88,562000.0,113.97,114.03,113.8,113.88,562000.0
2014-11-17 10:00:00,113.85,114.27,113.56,113.82,1564000.0,113.85,114.27,113.56,113.82,1564000.0
2014-11-17 11:00:00,113.8,113.99,113.58,113.73,475300.0,113.8,113.99,113.58,113.73,475300.0
2014-11-17 12:00:00,113.74,113.93,113.72,113.76,313500.0,113.74,113.93,113.72,113.76,313500.0
2014-11-17 13:00:00,113.77,114.04,113.67,113.96,532600.0,113.77,114.04,113.67,113.96,532600.0
2014-11-17 14:00:00,113.96,114.22,113.9,113.92,774200.0,113.96,114.22,113.9,113.92,774200.0
2014-11-17 15:00:00,113.92,114.13,113.89,114.02,594400.0,113.92,114.13,113.89,114.02,594400.0
2014-11-18 09:30:00,114.86,114.89,114.55,114.67,955100.0,114.86,114.89,114.55,114.67,955100.0
2014-11-18 10:00:00,114.66,115.03,114.61,114.85,766400.0,114.66,115.03,114.61,114.85,766400.0
2014-11-18 11:00:00,114.86,115.0,114.68,114.72,538500.0,114.86,115.0,114.68,114.72,538500.0
2014-11-18 12:00:00,114.72,114.98,114.72,114.88,417500.0,114.72,114.98,114.72,114.88,417500.0
2014-11-18 13:00:00,114.87,115.17,114.87,115.0,413200.0,114.87,115.17,114.87,115.0,413200.0
2014-11-18 14:00:00,115.0,115.01,114.7,114.76,481600.0,115.0,115.01,114.7,114.76,481600.0
2014-11-18 15:00:00,114.77,115.07,114.75,115.05,1190200.0,114.77,115.07,114.75,115.05,1190200.0
2014-11-19 09:30:00,114.93,115.22,114.92,114.98,571100.0,114.93,115.22,114.92,114.98,571100.0
2014-11-19 10:00:00,114.99,115.03,112.88,113.38,3024500.0,114.99,115.03,112.88,113.38,3024500.0
2014-11-19 11:00:00,113.37,113.61,113.02,113.43,1301400.0,113.37,113.61,113.02,113.43,1301400.0
2014-11-19 12:00:00,113.42,115.35,113.39,114.9,2145500.0,113.42,115.35,113.39,114.9,2145500.0
2014-11-19 13:00:00,114.93,115.13,114.46,114.78,821000.0,114.93,115.13,114.46,114.78,821000.0
2014-11-19 14:00:00,114.8,115.24,113.69,114.0,1767900.0,114.8,115.24,113.69,114.0,1767900.0
2014-11-19 15:00:00,113.99,114.04,113.5,113.7,1569900.0,113.99,114.04,113.5,113.7,1569900.0
2014-11-20 09:30:00,114.57,114.96,114.57,114.66,952000.0,114.57,114.96,114.57,114.66,952000.0
2014-11-20 10:00:00,114.64,114.66,114.12,114.25,1325800.0,114.64,114.66,114.12,114.25,1325800.0
2014-11-20 11:00:00,114.25,114.5,114.09,114.31,697800.0,114.25,114.5,114.09,114.31,697800.0
2014-11-20 12:00:00,114.33,114.54,114.28,114.49,301800.0,114.33,114.54,114.28,114.49,301800.0
2014-11-20 13:00:00,114.5,114.6,114.48,114.52,295300.0,114.5,114.6,114.48,114.52,295300.0
2014-11-20 14:00:00,114.52,114.8,114.52,114.78,455900.0,114.52,114.8,114.52,114.78,455900.0
2014-11-20 15:00:00,114.79,115.02,114.71,114.86,819900.0,114.79,115.02,114.71,114.86,819900.0
2014-11-21 09:30:00,115.58,115.96,115.54,115.69,863700.0,115.58,115.96,115.54,115.69,863700.0
2014-11-21 10:00:00,115.7,115.92,115.58,115.79,949200.0,115.7,115.92,115.58,115.79,949200.0
2014-11-21 11:00:00,115.8,115.95,115.07,115.26,1240700.0,115.8,115.95,115.07,115.26,1240700.0
2014-11-21 12:00:00,115.26,115.26,114.47,114.92,1377200.0,115.26,115.26,114.47,114.92,1377200.0
2014-11-21 13:00:00,114.91,115.24,114.8,115.08,388400.0,114.91,115.24,114.8,115.08,388400.0
2014-11-21 14:00:00,115.1,115.41,114.98,115.27,463700.0,115.1,115.41,114.98,115.27,463700.0
2014-11-21 15:00:00,115.29,115.5,115.29,115.4,623900.0,115.29,115.5,115.29,115.4,623900.0
2014-11-24 09:30:00,115.15,115.37,115.07,115.16,923000.0,115.15,115.37,115.07,115.16,923000.0
2014-11-24 10:00:00,115.16,115.33,115.08,115.26,620000.0,115.16,115.33,115.08,115.26,620000.0
2014-11-24 11:00:00,115.26,115.28,114.81,114.82,606300.0,115.26,115.28,114.81,114.82,606300.0
2014-11-24 12:00:00,114.82,115.13,114.79,115.04,323800.0,114.82,115.13,114.79,115.04,323800.0
2014-11-24 13:00:00,115.04,115.18,114.96,115.08,298800.0,115.04,115.18,114.96,115.08,298800.0
2014-11-24 14:00:00,115.08,115.17,115.03,115.14,517900.0,115.08,115.17,115.03,115.14,517900.0
2014-11-24 15:00:00,115.15,115.27,115.1,115.12,564000.0,115.15,115.27,115.1,115.12,564000.0
2014-11-25 09:30:00,115.1,115.47,115.0,115.17,1486100.0,115.1,115.47,115.0,115.17,1486100.0
2014-11-25 10:00:00,115.19,115.46,115.16,115.32,2260400.0,115.19,115.46,115.16,115.32,2260400.0
2014-11-25 11:00:00,115.32,115.4,115.06,115.16,1367100.0,115.32,115.4,115.06,115.16,1367100.0
2014-11-25 12:00:00,115.16,115.2,114.9,114.97,607500.0,115.16,115.2,114.9,114.97,607500.0
2014-11-25 13:00:00,114.98,115.19,114.96,115.11,447700.0,114.98,115.19,114.96,115.11,447700.0
2014-11-25 14:00:00,115.11,115.25,115.02,115.21,485600.0,115.11,115.25,115.02,115.21,485600.0
2014-11-25 15:00:00,115.19,115.42,115.12,115.37,950400.0,115.19,115.42,115.12,115.37,950400.0
2014-11-26 09:30:00,115.25,115.34,115.07,115.2,467800.0,115.25,115.34,115.07,115.2,467800.0
2014-11-26 10:00:00,115.2,115.29,115.0,115.21,655900.0,115.2,115.29,115.0,115.21,655900.0
2014-11-26 11:00:00,115.22,115.23,114.98,115.16,458500.0,115.22,115.23,114.98,115.16,458500.0
2014-11-26 12:00:00,115.17,115.25,115.16,115.17,224100.0,115.17,115.25,115.16,115.17,224100.0
2014-11-26 13:00:00,115.19,115.24,115.11,115.17,171200.0,115.19,115.24,115.11,115.17,171200.0
2014-11-26 14:00:00,115.17,115.19,115.04,115.12,433900.0,115.17,115.19,115.04,115.12,433900.0
2014-11-26 15:00:00,115.12,115.19,115.11,115.16,445100.0,115.12,115.19,115.11,115.16,445100.0
2014-11-28 09:30:00,113.53,113.71,113.05,113.68,1788800.0,113.53,113.71,113.05,113.68,1788800.0
2014-11-28 10:00:00,113.69,113.83,113.49,113.73,1304100.0,113.69,113.83,113.49,113.73,1304100.0
2014-11-28 11:00:00,113.72,113.74,113.22,113.31,1255600.0,113.72,113.74,113.22,113.31,1255600.0
2014-11-28 12:00:00,113.31,113.35,111.95,112.1,3244700.0,113.31,113.35,111.95,112.1,3244700.0
2014-12-01 09:30:00,113.8,115.22,113.74,114.98,3034100.0,113.8,115.22,113.74,114.98,3034100.0
2014-12-01 10:00:00,114.95,115.41,114.56,115.07,1869600.0,114.95,115.41,114.56,115.07,1869600.0
2014-12-01 11:00:00,115.1,115.93,114.68,115.69,1521000.0,115.1,115.93,114.68,115.69,1521000.0
2014-12-01 12:00:00,115.7,117.21,115.57,116.78,2219700.0,115.7,117.21,115.57,116.78,2219700.0
2014-12-01 13:00:00,116.79,117.36,116.67,117.16,1344300.0,116.79,117.36,116.67,117.16,1344300.0
2014-12-01 14:00:00,117.16,117.17,116.43,116.47,989500.0,117.16,117.17,116.43,116.47,989500.0
2014-12-01 15:00:00,116.47,116.66,116.35,116.56,2021100.0,116.47,116.66,116.35,116.56,2021100.0
2014-12-02 09:30:00,115.13,115.15,114.72,114.9,662500.0,115.13,115.15,114.72,114.9,662500.0
2014-12-02 10:00:00,114.9,115.45,114.8,115.45,1148000.0,114.9,115.45,114.8,115.45,1148000.0
2014-12-02 11:00:00,115.45,115.71,115.08,115.33,629700.0,115.45,115.71,115.08,115.33,629700.0
2014-12-02 12:00:00,115.31,115.33,115.07,115.25,250600.0,115.31,115.33,115.07,115.25,250600.0
2014-12-02 13:00:00,115.25,115.32,114.96,114.99,549200.0,115.25,115.32,114.96,114.99,549200.0
2014-12-02 14:00:00,114.99,115.31,114.98,115.25,415300.0,114.99,115.31,114.98,115.25,415300.0
2014-12-02 15:00:00,115.26,115.37,115.1,115.17,1184200.0,115.26,115.37,115.1,115.17,1184200.0
2014-12-03 09:30:00,115.68,116.13,115.56,115.88,786500.0,115.68,116.13,115.56,115.88,786500.0
2014-12-03 10:00:00,115.87,116.46,115.67,116.4,969400.0,115.87,116.46,115.67,116.4,969400.0
2014-12-03 11:00:00,116.4,116.76,116.14,116.14,649600.0,116.4,116.76,116.14,116.14,649600.0
2014-12-03 12:00:00,116.13,116.35,115.89,116.3,491400.0,116.13,116.35,115.89,116.3,491400.0
2014-12-03 13:00:00,116.31,116.36,116.05,116.11,297600.0,116.31,116.36,116.05,116.11,297600.0
2014-12-03 14:00:00,116.11,116.39,116.02,116.21,250100.0,116.11,116.39,116.02,116.21,250100.0
2014-12-03 15:00:00,116.22,116.42,116.18,116.32,948300.0,116.22,116.42,116.18,116.32,948300.0
2014-12-04 09:30:00,116.01,116.25,115.61,116.05,535300.0,116.01,116.25,115.61,116.05,535300.0
2014-12-04 10:00:00,116.06,116.34,115.92,116.23,688100.0,116.06,116.34,115.92,116.23,688100.0
2014-12-04 11:00:00,116.23,116.29,116.07,116.19,408800.0,116.23,116.29,116.07,116.19,408800.0
2014-12-04 12:00:00,116.2,116.22,115.85,115.97,554000.0,116.2,116.22,115.85,115.97,554000.0
2014-12-04 13:00:00,115.96,116.13,115.92,116.02,267800.0,115.96,116.13,115.92,116.02,267800.0
2014-12-04 14:00:00,116.04,116.11,115.97,116.03,176800.0,116.04,116.11,115.97,116.03,176800.0
2014-12-04 15:00:00,116.03,116.13,115.87,115.89,443800.0,116.03,116.13,115.87,115.89,443800.0
2014-12-05 09:30:00,115.16,115.18,114.59,114.64,1071000.0,115.16,115.18,114.59,114.64,1071000.0
2014-12-05 10:00:00,114.62,114.93,114.57,114.84,795100.0,114.62,114.93,114.57,114.84,795100.0
2014-12-05 11:00:00,114.82,114.86,114.54,114.7,497500.0,114.82,114.86,114.54,114.7,497500.0
2014-12-05 12:00:00,114.69,114.7,114.24,114.31,564000.0,114.69,114.7,114.24,114.31,564000.0
2014-12-05 13:00:00,114.31,114.5,114.24,114.43,382600.0,114.31,114.5,114.24,114.43,382600.0
2014-12-05 14:00:00,114.44,114.54,114.3,114.39,289600.0,114.44,114.54,114.3,114.39,289600.0
2014-12-05 15:00:00,114.4,114.64,114.39,114.42,1044600.0,114.4,114.64,114.39,114.42,1044600.0
2014-12-08 09:30:00,114.97,114.98,114.58,114.61,585200.0,114.97,114.98,114.58,114.61,585200.0
2014-12-08 10:00:00,114.62,114.86,114.62,114.66,463600.0,114.62,114.86,114.62,114.66,463600.0
2014-12-08 11:00:00,114.67,114.74,114.46,114.51,586800.0,114.67,114.74,114.46,114.51,586800.0
2014-12-08 12:00:00,114.5,114.85,114.48,114.65,468000.0,114.5,114.85,114.48,114.65,468000.0
2014-12-08 13:00:00,114.65,115.34,114.65,115.18,531700.0,114.65,115.34,114.65,115.18,531700.0
2014-12-08 14:00:00,115.19,116.16,115.16,115.61,1175000.0,115.19,116.16,115.16,115.61,1175000.0
2014-12-08 15:00:00,115.63,115.89,115.6,115.77,793000.0,115.63,115.89,115.6,115.77,793000.0
2014-12-09 09:30:00,117.04,117.86,116.98,117.69,1929400.0,117.04,117.86,116.98,117.69,1929400.0
2014-12-09 10:00:00,117.7,118.99,117.61,118.18,3173100.0,117.7,118.99,117.61,118.18,3173100.0
2014-12-09 11:00:00,118.15,118.6,117.79,118.17,1138500.0,118.15,118.6,117.79,118.17,1138500.0
2014-12-09 12:00:00,118.16,118.3,117.91,118.09,327800.0,118.16,118.3,117.91,118.09,327800.0
2014-12-09 13:00:00,118.07,118.51,117.97,118.51,518600.0,118.07,118.51,117.97,118.51,518600.0
2014-12-09 14:00:00,118.5,118.53,118.13,118.17,238700.0,118.5,118.53,118.13,118.17,238700.0
2014-12-09 15:00:00,118.17,118.22,117.96,118.17,1290600.0,118.17,118.22,117.96,118.17,1290600.0
2014-12-10 09:30:00,118.15,118.47,117.92,118.3,732000.0,118.15,118.47,117.92,118.3,732000.0
2014-12-10 10:00:00,118.31,118.43,118.0,118.03,638200.0,118.31,118.43,118.0,118.03,638200.0
2014-12-10 11:00:00,118.05,118.16,117.83,118.01,346900.0,118.05,118.16,117.83,118.01,346900.0
2014-12-10 12:00:00,118.01,118.14,117.92,118.14,237600.0,118.01,118.14,117.92,118.14,237600.0
2014-12-10 13:00:00,118.15,118.38,118.05,118.36,281900.0,118.15,118.38,118.05,118.36,281900.0
2014-12-10 14:00:00,118.35,118.38,117.89,118.02,481100.0,118.35,118.38,117.89,118.02,481100.0
2014-12-10 15:00:00,118.0,118.13,117.81,117.96,747700.0,118.0,118.13,117.81,117.96,747700.0
2014-12-11 09:30:00,116.98,117.15,116.93,117.04,483000.0,116.98,117.15,116.93,117.04,483000.0
2014-12-11 10:00:00,117.02,117.8,116.82,117.5,1585700.0,117.02,117.8,116.82,117.5,1585700.0
2014-12-11 11:00:00,117.49,118.13,117.41,117.78,595200.0,117.49,118.13,117.41,117.78,595200.0
2014-12-11 12:00:00,117.8,118.38,117.73,117.85,363000.0,117.8,118.38,117.73,117.85,363000.0
2014-12-11 13:00:00,117.87,118.01,117.67,117.67,584500.0,117.87,118.01,117.67,117.67,584500.0
2014-12-11 14:00:00,117.66,118.17,117.65,117.9,218400.0,117.66,118.17,117.65,117.9,218400.0
2014-12-11 15:00:00,117.89,117.89,117.51,117.7,596400.0,117.89,117.89,117.51,117.7,596400.0
2014-12-12 09:30:00,117.39,117.52,117.13,117.19,547600.0,117.39,117.52,117.13,117.19,547600.0
2014-12-12 10:00:00,117.18,117.62,116.68,117.54,919500.0,117.18,117.62,116.68,117.54,919500.0
2014-12-12 11:00:00,117.53,117.8,117.42,117.64,598500.0,117.53,117.8,117.42,117.64,598500.0
2014-12-12 12:00:00,117.6,117.71,117.49,117.57,233400.0,117.6,117.71,117.49,117.57,233400.0
2014-12-12 13:00:00,117.56,117.59,117.36,117.43,245100.0,117.56,117.59,117.36,117.43,245100.0
2014-12-12 14:00:00,117.46,117.59,117.34,117.43,422100.0,117.46,117.59,117.34,117.43,422100.0
2014-12-12 15:00:00,117.42,117.53,117.31,117.39,839000.0,117.42,117.53,117.31,117.39,839000.0
2014-12-15 09:30:00,116.22,116.44,116.17,116.34,553100.0,116.22,116.44,116.17,116.34,553100.0
2014-12-15 10:00:00,116.35,116.73,116.13,116.57,793200.0,116.35,116.73,116.13,116.57,793200.0
2014-12-15 11:00:00,116.57,116.97,116.56,116.88,555400.0,116.57,116.97,116.56,116.88,555400.0
2014-12-15 12:00:00,116.84,116.84,115.74,116.02,846100.0,116.84,116.84,115.74,116.02,846100.0
2014-12-15 13:00:00,116.0,116.12,115.7,115.98,424700.0,116.0,116.12,115.7,115.98,424700.0
2014-12-15 14:00:00,115.98,116.0,114.79,115.08,1571800.0,115.98,116.0,114.79,115.08,1571800.0
2014-12-15 15:00:00,115.09,115.13,114.36,114.39,2382700.0,115.09,115.13,114.36,114.39,2382700.0
2014-12-16 09:30:00,116.3,116.5,115.26,115.58,1596200.0,116.3,116.5,115.26,115.58,1596200.0
2014-12-16 10:00:00,115.56,115.84,114.07,114.46,1899700.0,115.56,115.84,114.07,114.46,1899700.0
2014-12-16 11:00:00,114.45,115.28,114.37,114.93,1425000.0,114.45,115.28,114.37,114.93,1425000.0
2014-12-16 12:00:00,114.94,115.22,114.68,115.09,828900.0,114.94,115.22,114.68,115.09,828900.0
2014-12-16 13:00:00,115.08,115.08,114.65,114.74,475800.0,115.08,115.08,114.65,114.74,475800.0
2014-12-16 14:00:00,114.72,114.86,114.61,114.72,321200.0,114.72,114.86,114.61,114.72,321200.0
2014-12-16 15:00:00,114.72,115.03,114.66,114.97,873100.0,114.72,115.03,114.66,114.97,873100.0
2014-12-17 09:30:00,115.1,115.16,114.96,115.05,663800.0,115.1,115.16,114.96,115.05,663800.0
2014-12-17 10:00:00,115.06,115.24,114.42,114.99,1945500.0,115.06,115.24,114.42,114.99,1945500.0
2014-12-17 11:00:00,114.99,115.1,114.63,114.85,724200.0,114.99,115.1,114.63,114.85,724200.0
2014-12-17 12:00:00,114.82,114.9,114.64,114.79,269600.0,114.82,114.9,114.64,114.79,269600.0
2014-12-17 13:00:00,114.8,115.01,114.58,114.68,317300.0,114.8,115.01,114.58,114.68,317300.0
2014-12-17 14:00:00,114.92,115.48,113.93,114.12,2224100.0,114.92,115.48,113.93,114.12,2224100.0
2014-12-17 15:00:00,114.09,114.39,113.58,114.26,1929300.0,114.09,114.39,113.58,114.26,1929300.0
2014-12-18 09:30:00,115.59,115.81,115.51,115.55,650500.0,115.59,115.81,115.51,115.55,650500.0
2014-12-18 10:00:00,115.51,115.61,114.58,114.81,1198400.0,115.51,115.61,114.58,114.81,1198400.0
2014-12-18 11:00:00,114.81,115.06,114.58,114.76,650000.0,114.81,115.06,114.58,114.76,650000.0
2014-12-18 12:00:00,114.76,114.87,114.63,114.81,375000.0,114.76,114.87,114.63,114.81,375000.0
2014-12-18 13:00:00,114.81,114.98,114.74,114.95,405700.0,114.81,114.98,114.74,114.95,405700.0
2014-12-18 14:00:00,114.95,115.02,114.76,114.91,291900.0,114.95,115.02,114.76,114.91,291900.0
2014-12-18 15:00:00,114.92,115.24,114.89,115.14,895800.0,114.92,115.24,114.89,115.14,895800.0
2014-12-19 09:30:00,115.06,115.11,114.86,114.92,332000.0,115.06,115.11,114.86,114.92,332000.0
2014-12-19 10:00:00,114.94,115.22,114.84,115.14,611300.0,114.94,115.22,114.84,115.14,611300.0
2014-12-19 11:00:00,115.15,115.2,114.97,115.01,719100.0,115.15,115.2,114.97,115.01,719100.0
2014-12-19 12:00:00,115.02,115.05,114.89,114.95,619000.0,115.02,115.05,114.89,114.95,619000.0
2014-12-19 13:00:00,114.94,115.02,114.81,114.88,373800.0,114.94,115.02,114.81,114.88,373800.0
2014-12-19 14:00:00,114.88,115.02,114.82,114.86,369700.0,114.88,115.02,114.82,114.86,369700.0
2014-12-19 15:00:00,114.87,114.94,114.8,114.82,727000.0,114.87,114.94,114.8,114.82,727000.0
2014-12-22 09:30:00,114.81,114.96,114.77,114.77,568300.0,114.81,114.96,114.77,114.77,568300.0
2014-12-22 10:00:00,114.8,114.97,113.95,114.25,1240800.0,114.8,114.97,113.95,114.25,1240800.0
2014-12-22 11:00:00,114.25,114.26,113.28,113.49,892100.0,114.25,114.26,113.28,113.49,892100.0
2014-12-22 12:00:00,113.44,113.58,113.07,113.45,666300.0,113.44,113.58,113.07,113.45,666300.0
2014-12-22 13:00:00,113.42,113.46,112.64,112.92,781400.0,113.42,113.46,112.64,112.92,781400.0
2014-12-22 14:00:00,112.92,113.05,112.67,112.87,486100.0,112.92,113.05,112.67,112.87,486100.0
2014-12-22 15:00:00,112.88,112.97,112.41,112.59,1847600.0,112.88,112.97,112.41,112.59,1847600.0
2014-12-23 09:30:00,112.88,113.15,112.83,113.0,438500.0,112.88,113.15,112.83,113.0,438500.0
2014-12-23 10:00:00,113.0,113.32,112.87,113.26,825200.0,113.0,113.32,112.87,113.26,825200.0
2014-12-23 11:00:00,113.26,113.28,113.06,113.14,623800.0,113.26,113.28,113.06,113.14,623800.0
2014-12-23 12:00:00,113.14,113.22,113.09,113.14,461600.0,113.14,113.22,113.09,113.14,461600.0
2014-12-23 13:00:00,113.15,113.18,112.87,112.89,657400.0,113.15,113.18,112.87,112.89,657400.0
2014-12-23 14:00:00,112.9,112.99,112.78,112.82,1366300.0,112.9,112.99,112.78,112.82,1366300.0
2014-12-23 15:00:00,112.83,112.95,112.61,112.77,1974700.0,112.83,112.95,112.61,112.77,1974700.0
2014-12-24 09:30:00,112.84,112.9,112.66,112.81,325200.0,112.84,112.9,112.66,112.81,325200.0
2014-12-24 10:00:00,112.82,112.9,112.73,112.85,330900.0,112.82,112.9,112.73,112.85,330900.0
2014-12-24 11:00:00,112.85,112.92,112.76,112.82,271100.0,112.85,112.92,112.76,112.82,271100.0
2014-12-24 12:00:00,112.82,112.87,112.72,112.75,339600.0,112.82,112.87,112.72,112.75,339600.0
2014-12-26 09:30:00,114.82,114.95,114.53,114.69,860200.0,114.82,114.95,114.53,114.69,860200.0
2014-12-26 10:00:00,114.7,114.83,114.53,114.69,408300.0,114.7,114.83,114.53,114.69,408300.0
2014-12-26 11:00:00,114.68,114.86,114.57,114.78,282900.0,114.68,114.86,114.57,114.78,282900.0
2014-12-26 12:00:00,114.77,114.98,114.76,114.83,296700.0,114.77,114.98,114.76,114.83,296700.0
2014-12-26 13:00:00,114.81,114.96,114.77,114.83,208300.0,114.81,114.96,114.77,114.83,208300.0
2014-12-26 14:00:00,114.83,114.83,114.63,114.67,262400.0,114.83,114.83,114.63,114.67,262400.0
2014-12-26 15:00:00,114.67,114.89,114.59,114.87,840400.0,114.67,114.89,114.59,114.87,840400.0
2014-12-29 09:30:00,114.61,114.64,114.0,114.07,883100.0,114.61,114.64,114.0,114.07,883100.0
2014-12-29 10:00:00,114.07,114.07,113.41,113.49,982800.0,114.07,114.07,113.41,113.49,982800.0
2014-12-29 11:00:00,113.49,113.67,113.23,113.58,1769400.0,113.49,113.67,113.23,113.58,1769400.0
2014-12-29 12:00:00,113.57,113.73,113.36,113.6,1650900.0,113.57,113.73,113.36,113.6,1650900.0
2014-12-29 13:00:00,113.59,113.64,113.46,113.55,1778200.0,113.59,113.64,113.46,113.55,1778200.0
2014-12-29 14:00:00,113.55,113.56,113.4,113.42,2050700.0,113.55,113.56,113.4,113.42,2050700.0
2014-12-29 15:00:00,113.43,113.79,113.39,113.7,2757300.0,113.43,113.79,113.39,113.7,2757300.0
2014-12-30 09:30:00,114.99,116.26,114.9,115.84,1446600.0,114.99,116.26,114.9,115.84,1446600.0
2014-12-30 10:00:00,115.79,115.91,115.58,115.8,978300.0,115.79,115.91,115.58,115.8,978300.0
2014-12-30 11:00:00,115.86,116.09,115.35,115.62,1099700.0,115.86,116.09,115.35,115.62,1099700.0
2014-12-30 12:00:00,115.63,115.85,115.57,115.58,417700.0,115.63,115.85,115.57,115.58,417700.0
2014-12-30 13:00:00,115.57,115.65,115.23,115.3,568700.0,115.57,115.65,115.23,115.3,568700.0
2014-12-30 14:00:00,115.29,115.37,115.21,115.22,442100.0,115.29,115.37,115.21,115.22,442100.0
2014-12-30 15:00:00,115.22,115.22,115.0,115.21,1387600.0,115.22,115.22,115.0,115.21,1387600.0
2014-12-31 09:30:00,114.89,115.0,114.68,114.76,460100.0,114.89,115.0,114.68,114.76,460100.0
2014-12-31 10:00:00,114.76,114.92,113.6,113.74,1238000.0,114.76,114.92,113.6,113.74,1238000.0
2014-12-31 11:00:00,113.73,114.15,113.67,114.13,627200.0,113.73,114.15,113.67,114.13,627200.0
2014-12-31 12:00:00,114.14,114.34,114.06,114.1,618200.0,114.14,114.34,114.06,114.1,618200.0
2014-12-31 13:00:00,114.08,114.09,113.48,113.58,1101600.0,114.08,114.09,113.48,113.58,1101600.0
2014-12-31 14:00:00,113.58,113.77,113.28,113.65,1396500.0,113.58,113.77,113.28,113.65,1396500.0
2014-12-31 15:00:00,113.69,113.77,113.55,113.56,1228900.0,113.69,113.77,113.55,113.56,1228900.0
2015-01-02 09:30:00,112.46,112.66,112.32,112.55,906800.0,112.46,112.66,112.32,112.55,906800.0
2015-01-02 10:00:00,112.57,114.72,112.39,114.11,2408100.0,112.57,114.72,112.39,114.11,2408100.0
2015-01-02 11:00:00,114.13,114.8,114.08,114.53,953600.0,114.13,114.8,114.08,114.53,953600.0
2015-01-02 12:00:00,114.53,114.58,113.92,114.07,697300.0,114.53,114.58,113.92,114.07,697300.0
2015-01-02 13:00:00,114.08,114.19,113.56,113.59,497900.0,114.08,114.19,113.56,113.59,497900.0
2015-01-02 14:00:00,113.59,113.98,113.57,113.84,413600.0,113.59,113.98,113.57,113.84,413600.0
2015-01-02 15:00:00,113.85,114.09,113.77,114.07,517600.0,113.85,114.09,113.77,114.07,517600.0
2015-01-05 09:30:00,114.78,115.34,114.73,115.18,1172800.0,114.78,115.34,114.73,115.18,1172800.0
2015-01-05 10:00:00,115.18,115.54,115.02,115.16,1296000.0,115.18,115.54,115.02,115.16,1296000.0
2015-01-05 11:00:00,115.16,115.17,114.73,114.94,492200.0,115.16,115.17,114.73,114.94,492200.0
2015-01-05 12:00:00,114.93,115.42,114.88,115.39,558100.0,114.93,115.42,114.88,115.39,558100.0
2015-01-05 13:00:00,115.34,115.72,115.27,115.53,771400.0,115.34,115.72,115.27,115.53,771400.0
2015-01-05 14:00:00,115.52,115.71,115.47,115.68,532300.0,115.52,115.71,115.47,115.68,532300.0
2015-01-05 15:00:00,115.67,116.0,115.63,115.85,1322900.0,115.67,116.0,115.63,115.85,1322900.0
2015-01-06 09:30:00,116.22,116.41,116.1,116.22,690000.0,116.22,116.41,116.1,116.22,690000.0
2015-01-06 10:00:00,116.23,116.57,115.8,116.12,1487500.0,116.23,116.57,115.8,116.12,1487500.0
2015-01-06 11:00:00,116.12,117.5,115.97,117.16,3317700.0,116.12,117.5,115.97,117.16,3317700.0
2015-01-06 12:00:00,117.15,117.3,116.76,116.89,1877300.0,117.15,117.3,116.76,116.89,1877300.0
2015-01-06 13:00:00,116.89,117.26,116.86,116.89,934000.0,116.89,117.26,116.86,116.89,934000.0
2015-01-06 14:00:00,116.87,116.99,116.65,116.93,914100.0,116.87,116.99,116.65,116.93,914100.0
2015-01-06 15:00:00,116.93,117.13,116.91,117.1,1280300.0,116.93,117.13,116.91,117.1,1280300.0
2015-01-07 09:30:00,116.47,116.64,116.34,116.45,665300.0,116.47,116.64,116.34,116.45,665300.0
2015-01-07 10:00:00,116.44,116.87,116.29,116.68,1552900.0,116.44,116.87,116.29,116.68,1552900.0
2015-01-07 11:00:00,116.68,116.84,116.35,116.43,692500.0,116.68,116.84,116.35,116.43,692500.0
2015-01-07 12:00:00,116.43,116.62,116.33,116.56,271400.0,116.43,116.62,116.33,116.56,271400.0
2015-01-07 13:00:00,116.55,116.56,116.24,116.31,435100.0,116.55,116.56,116.24,116.31,435100.0
2015-01-07 14:00:00,116.32,116.87,116.17,116.79,1113100.0,116.32,116.87,116.17,116.79,1113100.0
2015-01-07 15:00:00,116.78,116.88,116.4,116.43,991900.0,116.78,116.88,116.4,116.43,991900.0
2015-01-08 09:30:00,116.45,116.82,116.28,116.77,1254300.0,116.45,116.82,116.28,116.77,1254300.0
2015-01-08 10:00:00,116.78,116.87,116.44,116.47,1091500.0,116.78,116.87,116.44,116.47,1091500.0
2015-01-08 11:00:00,116.47,116.73,116.44,116.54,649800.0,116.47,116.73,116.44,116.54,649800.0
2015-01-08 12:00:00,116.52,116.64,116.46,116.56,433900.0,116.52,116.64,116.46,116.56,433900.0
2015-01-08 13:00:00,116.55,116.56,115.9,116.0,1051400.0,116.55,116.56,115.9,116.0,1051400.0
2015-01-08 14:00:00,116.01,116.18,115.9,115.98,453700.0,116.01,116.18,115.9,115.98,453700.0
2015-01-08 15:00:00,115.98,116.06,115.85,115.95,1072200.0,115.98,116.06,115.85,115.95,1072200.0
2015-01-09 09:30:00,116.5,116.89,116.5,116.75,629800.0,116.5,116.89,116.5,116.75,629800.0
2015-01-09 10:00:00,116.76,117.29,116.74,116.98,1869000.0,116.76,117.29,116.74,116.98,1869000.0
2015-01-09 11:00:00,117.0,117.1,116.74,116.81,686000.0,117.0,117.1,116.74,116.81,686000.0
2015-01-09 12:00:00,116.81,117.05,116.79,117.02,1114000.0,116.81,117.05,116.79,117.02,1114000.0
2015-01-09 13:00:00,117.03,117.34,116.81,117.21,872500.0,117.03,117.34,116.81,117.21,872500.0
2015-01-09 14:00:00,117.2,117.25,117.01,117.22,475500.0,117.2,117.25,117.01,117.22,475500.0
2015-01-09 15:00:00,117.22,117.32,117.05,117.27,1236600.0,117.22,117.32,117.05,117.27,1236600.0
2015-01-12 09:30:00,117.46,117.97,117.32,117.83,1385700.0,117.46,117.97,117.32,117.83,1385700.0
2015-01-12 10:00:00,117.83,117.94,117.65,117.74,970900.0,117.83,117.94,117.65,117.74,970900.0
2015-01-12 11:00:00,117.76,117.89,117.69,117.89,354900.0,117.76,117.89,117.69,117.89,354900.0
2015-01-12 12:00:00,117.89,118.12,117.76,117.98,507300.0,117.89,118.12,117.76,117.98,507300.0
2015-01-12 13:00:00,118.0,118.64,117.98,118.42,1373200.0,118.0,118.64,117.98,118.42,1373200.0
2015-01-12 14:00:00,118.44,118.71,118.33,118.48,901300.0,118.44,118.71,118.33,118.48,901300.0
2015-01-12 15:00:00,118.49,118.63,118.41,118.52,1136200.0,118.49,118.63,118.41,118.52,1136200.0
2015-01-13 09:30:00,118.96,118.98,118.41,118.7,1214300.0,118.96,118.98,118.41,118.7,1214300.0
2015-01-13 10:00:00,118.69,118.79,118.31,118.66,962100.0,118.69,118.79,118.31,118.66,962100.0
2015-01-13 11:00:00,118.67,119.19,118.57,118.88,851500.0,118.67,119.19,118.57,118.88,851500.0
2015-01-13 12:00:00,118.86,118.93,118.72,118.81,287800.0,118.86,118.93,118.72,118.81,287800.0
2015-01-13 13:00:00,118.81,118.81,118.37,118.48,874200.0,118.81,118.81,118.37,118.48,874200.0
2015-01-13 14:00:00,118.5,118.68,117.87,118.51,1439300.0,118.5,118.68,117.87,118.51,1439300.0
2015-01-13 15:00:00,118.5,118.51,118.13,118.17,1327300.0,118.5,118.51,118.13,118.17,1327300.0
2015-01-14 09:30:00,119.08,119.32,118.63,118.82,1236200.0,119.08,119.32,118.63,118.82,1236200.0
2015-01-14 10:00:00,118.82,119.22,118.63,118.98,1343500.0,118.82,119.22,118.63,118.98,1343500.0
2015-01-14 11:00:00,118.98,119.12,118.84,118.97,613800.0,118.98,119.12,118.84,118.97,613800.0
2015-01-14 12:00:00,118.99,119.07,118.88,118.98,335600.0,118.99,119.07,118.88,118.98,335600.0
2015-01-14 13:00:00,118.98,119.0,118.4,118.55,793300.0,118.98,119.0,118.4,118.55,793300.0
2015-01-14 14:00:00,118.55,118.62,117.9,118.44,824700.0,118.55,118.62,117.9,118.44,824700.0
2015-01-14 15:00:00,118.44,118.48,117.93,117.93,1345700.0,118.44,118.48,117.93,117.93,1345700.0
2015-01-15 09:30:00,120.41,121.05,120.34,120.67,2471400.0,120.41,121.05,120.34,120.67,2471400.0
2015-01-15 10:00:00,120.7,121.44,120.62,120.97,2447800.0,120.7,121.44,120.62,120.97,2447800.0
2015-01-15 11:00:00,120.97,121.7,120.89,121.19,2476900.0,120.97,121.7,120.89,121.19,2476900.0
2015-01-15 12:00:00,121.19,121.45,121.13,121.26,1788500.0,121.19,121.45,121.13,121.26,1788500.0
2015-01-15 13:00:00,121.27,121.59,121.09,121.1,1332000.0,121.27,121.59,121.09,121.1,1332000.0
2015-01-15 14:00:00,121.09,121.15,120.76,120.87,1806000.0,121.09,121.15,120.76,120.87,1806000.0
2015-01-15 15:00:00,120.86,120.98,120.65,120.95,2463000.0,120.86,120.98,120.65,120.95,2463000.0
2015-01-16 09:30:00,121.73,122.42,121.7,122.39,2363200.0,121.73,122.42,121.7,122.39,2363200.0
2015-01-16 10:00:00,122.41,122.84,122.12,122.21,3265300.0,122.41,122.84,122.12,122.21,3265300.0
2015-01-16 11:00:00,122.22,123.15,122.14,122.82,1871600.0,122.22,123.15,122.14,122.82,1871600.0
2015-01-16 12:00:00,122.79,122.9,122.54,122.62,754700.0,122.79,122.9,122.54,122.62,754700.0
2015-01-16 13:00:00,122.62,122.8,122.28,122.58,1121100.0,122.62,122.8,122.28,122.58,1121100.0
2015-01-16 14:00:00,122.57,122.8,122.51,122.64,825800.0,122.57,122.8,122.51,122.64,825800.0
2015-01-16 15:00:00,122.65,122.7,122.35,122.54,2002700.0,122.65,122.7,122.35,122.54,2002700.0
2015-01-20 09:30:00,123.63,124.19,123.49,123.88,1908900.0,123.63,124.19,123.49,123.88,1908900.0
2015-01-20 10:00:00,123.88,124.25,123.77,124.14,2890500.0,123.88,124.25,123.77,124.14,2890500.0
2015-01-20 11:00:00,124.12,124.6,124.02,124.5,1811900.0,124.12,124.6,124.02,124.5,1811900.0
2015-01-20 12:00:00,124.5,124.6,124.26,124.3,1501200.0,124.5,124.6,124.26,124.3,1501200.0
2015-01-20 13:00:00,124.31,124.44,124.06,124.2,858300.0,124.31,124.44,124.06,124.2,858300.0
2015-01-20 14:00:00,124.2,124.29,123.54,124.23,1865100.0,124.2,124.29,123.54,124.23,1865100.0
2015-01-20 15:00:00,124.23,124.45,124.12,124.17,2161000.0,124.23,124.45,124.12,124.17,2161000.0
2015-01-21 09:30:00,125.18,125.34,123.87,124.26,3444800.0,125.18,125.34,123.87,124.26,3444800.0
2015-01-21 10:00:00,124.26,124.45,123.37,123.89,2705200.0,124.26,124.45,123.37,123.89,2705200.0
2015-01-21 11:00:00,123.89,124.18,123.55,124.11,1182200.0,123.89,124.18,123.55,124.11,1182200.0
2015-01-21 12:00:00,124.12,124.21,123.9,124.12,693700.0,124.12,124.21,123.9,124.12,693700.0
2015-01-21 13:00:00,124.11,124.3,123.76,124.17,661000.0,124.11,124.3,123.76,124.17,661000.0
2015-01-21 14:00:00,124.18,124.45,124.03,124.15,586900.0,124.18,124.45,124.03,124.15,586900.0
2015-01-21 15:00:00,124.15,124.37,124.12,124.23,660800.0,124.15,124.37,124.12,124.23,660800.0
2015-01-22 09:30:00,125.07,125.14,124.14,124.36,2132600.0,125.07,125.14,124.14,124.36,2132600.0
2015-01-22 10:00:00,124.38,125.17,124.35,124.8,1488400.0,124.38,125.17,124.35,124.8,1488400.0
2015-01-22 11:00:00,124.8,125.58,124.78,125.11,1764200.0,124.8,125.58,124.78,125.11,1764200.0
2015-01-22 12:00:00,125.1,125.23,124.81,124.94,702900.0,125.1,125.23,124.81,124.94,702900.0
2015-01-22 13:00:00,124.94,125.18,124.76,125.0,845100.0,124.94,125.18,124.76,125.0,845100.0
2015-01-22 14:00:00,124.99,125.25,124.92,125.22,737100.0,124.99,125.25,124.92,125.22,737100.0
2015-01-22 15:00:00,125.2,125.43,125.16,125.21,1072400.0,125.2,125.43,125.16,125.21,1072400.0
2015-01-23 09:30:00,124.43,124.47,124.28,124.42,681700.0,124.43,124.47,124.28,124.42,681700.0
2015-01-23 10:00:00,124.42,124.5,123.35,123.97,1838800.0,124.42,124.5,123.35,123.97,1838800.0
2015-01-23 11:00:00,123.96,124.19,123.85,123.97,538100.0,123.96,124.19,123.85,123.97,538100.0
2015-01-23 12:00:00,123.97,124.0,123.76,123.87,468100.0,123.97,124.0,123.76,123.87,468100.0
2015-01-23 13:00:00,123.88,124.28,123.82,124.2,644200.0,123.88,124.28,123.82,124.2,644200.0
2015-01-23 14:00:00,124.21,124.23,123.93,124.0,439800.0,124.21,124.23,123.93,124.0,439800.0
2015-01-23 15:00:00,124.0,124.4,123.96,124.25,1068800.0,124.0,124.4,123.96,124.25,1068800.0
2015-01-26 09:30:00,123.33,123.35,122.95,123.07,1040300.0,123.33,123.35,122.95,123.07,1040300.0
2015-01-26 10:00:00,123.06,123.1,122.52,122.86,1401700.0,123.06,123.1,122.52,122.86,1401700.0
2015-01-26 11:00:00,122.85,122.93,122.71,122.81,1146800.0,122.85,122.93,122.71,122.81,1146800.0
2015-01-26 12:00:00,122.82,123.1,122.82,123.02,624200.0,122.82,123.1,122.82,123.02,624200.0
2015-01-26 13:00:00,123.02,123.04,122.77,122.89,408200.0,123.02,123.04,122.77,122.89,408200.0
2015-01-26 14:00:00,122.9,123.11,122.86,123.06,361200.0,122.9,123.11,122.86,123.06,361200.0
2015-01-26 15:00:00,123.06,123.08,122.86,122.98,1019900.0,123.06,123.08,122.86,122.98,1019900.0
2015-01-27 09:30:00,123.56,124.03,123.51,123.91,1226400.0,123.56,124.03,123.51,123.91,1226400.0
2015-01-27 10:00:00,123.9,124.64,123.69,124.34,1742000.0,123.9,124.64,123.69,124.34,1742000.0
2015-01-27 11:00:00,124.34,124.46,124.14,124.19,742400.0,124.34,124.46,124.14,124.19,742400.0
2015-01-27 12:00:00,124.2,124.24,123.88,123.93,550800.0,124.2,124.24,123.88,123.93,550800.0
2015-01-27 13:00:00,123.95,124.29,123.92,124.24,1124900.0,123.95,124.29,123.92,124.24,1124900.0
2015-01-27 14:00:00,124.25,124.32,124.17,124.31,1021300.0,124.25,124.32,124.17,124.31,1021300.0
2015-01-27 15:00:00,124.3,124.52,124.19,124.39,2332700.0,124.3,124.52,124.19,124.39,2332700.0
2015-01-28 09:30:00,123.52,123.69,123.38,123.48,902000.0,123.52,123.69,123.38,123.48,902000.0
2015-01-28 10:00:00,123.47,123.83,123.4,123.75,1265300.0,123.47,123.83,123.4,123.75,1265300.0
2015-01-28 11:00:00,123.75,123.77,123.48,123.58,648800.0,123.75,123.77,123.48,123.58,648800.0
2015-01-28 12:00:00,123.58,123.73,123.5,123.71,461700.0,123.58,123.73,123.5,123.71,461700.0
2015-01-28 13:00:00,123.71,123.89,123.55,123.66,701700.0,123.71,123.89,123.55,123.66,701700.0
2015-01-28 14:00:00,123.64,123.89,122.94,123.47,1574600.0,123.64,123.89,122.94,123.47,1574600.0
2015-01-28 15:00:00,123.48,123.63,123.27,123.42,1237800.0,123.48,123.63,123.27,123.42,1237800.0
2015-01-29 09:30:00,121.98,122.25,121.75,122.23,1221300.0,121.98,122.25,121.75,122.23,1221300.0
2015-01-29 10:00:00,122.24,122.29,121.26,121.44,1592300.0,122.24,122.29,121.26,121.44,1592300.0
2015-01-29 11:00:00,121.43,121.56,120.71,120.94,1839300.0,121.43,121.56,120.71,120.94,1839300.0
2015-01-29 12:00:00,120.94,120.94,120.27,120.76,1581200.0,120.94,120.94,120.27,120.76,1581200.0
2015-01-29 13:00:00,120.75,120.87,120.26,120.82,863000.0,120.75,120.87,120.26,120.82,863000.0
2015-01-29 14:00:00,120.84,120.95,120.63,120.68,870200.0,120.84,120.95,120.63,120.68,870200.0
2015-01-29 15:00:00,120.69,120.9,120.52,120.74,1445100.0,120.69,120.9,120.52,120.74,1445100.0
2015-01-30 09:30:00,121.3,121.43,120.91,121.04,710000.0,121.3,121.43,120.91,121.04,710000.0
2015-01-30 10:00:00,121.06,122.36,121.01,122.34,1347200.0,121.06,122.36,121.01,122.34,1347200.0
2015-01-30 11:00:00,122.35,122.8,122.08,122.32,1315200.0,122.35,122.8,122.08,122.32,1315200.0
2015-01-30 12:00:00,122.33,122.74,122.31,122.51,961600.0,122.33,122.74,122.31,122.51,961600.0
2015-01-30 13:00:00,122.5,122.85,122.43,122.6,1124500.0,122.5,122.85,122.43,122.6,1124500.0
2015-01-30 14:00:00,122.62,123.18,122.62,123.11,1971700.0,122.62,123.18,122.62,123.11,1971700.0
2015-01-30 15:00:00,123.14,123.55,122.96,123.46,4138100.0,123.14,123.55,122.96,123.46,4138100.0
2015-02-02 09:30:00,121.84,122.28,121.82,122.16,1410200.0,121.84,122.28,121.82,122.16,1410200.0
2015-02-02 10:00:00,122.17,122.54,121.99,122.26,1270300.0,122.17,122.54,121.99,122.26,1270300.0
2015-02-02 11:00:00,122.25,122.43,122.04,122.39,881600.0,122.25,122.43,122.04,122.39,881600.0
2015-02-02 12:00:00,122.4,122.85,122.39,122.72,984300.0,122.4,122.85,122.39,122.72,984300.0
2015-02-02 13:00:00,122.74,123.16,122.56,122.93,1572900.0,122.74,123.16,122.56,122.93,1572900.0
2015-02-02 14:00:00,122.93,122.98,122.76,122.97,365200.0,122.93,122.98,122.76,122.97,365200.0
2015-02-02 15:00:00,122.98,123.06,122.23,122.43,1233000.0,122.98,123.06,122.23,122.43,1233000.0
2015-02-03 09:30:00,121.72,121.76,121.12,121.46,1332400.0,121.72,121.76,121.12,121.46,1332400.0
2015-02-03 10:00:00,121.42,121.56,120.69,120.87,1541800.0,121.42,121.56,120.69,120.87,1541800.0
2015-02-03 11:00:00,120.87,121.24,120.56,121.17,1125200.0,120.87,121.24,120.56,121.17,1125200.0
2015-02-03 12:00:00,121.17,121.17,120.77,120.94,826400.0,121.17,121.17,120.77,120.94,826400.0
2015-02-03 13:00:00,120.92,121.75,120.83,121.45,871800.0,120.92,121.75,120.83,121.45,871800.0
2015-02-03 14:00:00,121.45,121.57,121.19,121.29,506600.0,121.45,121.57,121.19,121.29,506600.0
2015-02-03 15:00:00,121.31,121.35,120.94,121.06,1262600.0,121.31,121.35,120.94,121.06,1262600.0
2015-02-04 09:30:00,121.63,121.9,121.53,121.9,435500.0,121.63,121.9,121.53,121.9,435500.0
2015-02-04 10:00:00,121.85,122.22,120.92,121.18,1363000.0,121.85,122.22,120.92,121.18,1363000.0
2015-02-04 11:00:00,121.2,121.62,121.1,121.37,571600.0,121.2,121.62,121.1,121.37,571600.0
2015-02-04 12:00:00,121.36,121.51,121.18,121.27,366100.0,121.36,121.51,121.18,121.27,366100.0
2015-02-04 13:00:00,121.3,121.47,121.23,121.45,258200.0,121.3,121.47,121.23,121.45,258200.0
2015-02-04 14:00:00,121.45,121.59,121.41,121.56,306000.0,121.45,121.59,121.41,121.56,306000.0
2015-02-04 15:00:00,121.56,121.73,121.36,121.57,1618900.0,121.56,121.73,121.36,121.57,1618900.0
2015-02-05 09:30:00,120.98,121.08,120.77,120.93,719600.0,120.98,121.08,120.77,120.93,719600.0
2015-02-05 10:00:00,120.93,121.31,120.85,121.11,763400.0,120.93,121.31,120.85,121.11,763400.0
2015-02-05 11:00:00,121.14,121.36,120.61,121.21,804100.0,121.14,121.36,120.61,121.21,804100.0
2015-02-05 12:00:00,121.22,121.34,121.14,121.26,398100.0,121.22,121.34,121.14,121.26,398100.0
2015-02-05 13:00:00,121.27,121.46,121.18,121.45,252500.0,121.27,121.46,121.18,121.45,252500.0
2015-02-05 14:00:00,121.45,121.65,121.36,121.52,525600.0,121.45,121.65,121.36,121.52,525600.0
2015-02-05 15:00:00,121.53,121.83,121.45,121.81,1350500.0,121.53,121.83,121.45,121.81,1350500.0
2015-02-06 09:30:00,119.15,119.52,119.11,119.32,1408800.0,119.15,119.52,119.11,119.32,1408800.0
2015-02-06 10:00:00,119.3,119.31,118.44,118.48,2757000.0,119.3,119.31,118.44,118.48,2757000.0
2015-02-06 11:00:00,118.48,118.61,117.95,118.31,1948600.0,118.48,118.61,117.95,118.31,1948600.0
2015-02-06 12:00:00,118.3,118.44,118.2,118.34,1019000.0,118.3,118.44,118.2,118.34,1019000.0
2015-02-06 13:00:00,118.34,118.74,118.29,118.58,1012200.0,118.34,118.74,118.29,118.58,1012200.0
2015-02-06 14:00:00,118.59,118.68,118.43,118.54,685500.0,118.59,118.68,118.43,118.54,685500.0
2015-02-06 15:00:00,118.55,118.86,118.55,118.64,1543000.0,118.55,118.86,118.55,118.64,1543000.0
2015-02-09 09:30:00,118.83,118.98,118.77,118.96,572300.0,118.83,118.98,118.77,118.96,572300.0
2015-02-09 10:00:00,118.97,119.4,118.92,119.18,1180500.0,118.97,119.4,118.92,119.18,1180500.0
2015-02-09 11:00:00,119.17,119.24,119.01,119.05,373500.0,119.17,119.24,119.01,119.05,373500.0
2015-02-09 12:00:00,119.05,119.13,118.9,119.08,437000.0,119.05,119.13,118.9,119.08,437000.0
2015-02-09 13:00:00,119.07,119.28,119.07,119.27,242300.0,119.07,119.28,119.07,119.27,242300.0
2015-02-09 14:00:00,119.27,119.29,119.19,119.19,229500.0,119.27,119.29,119.19,119.19,229500.0
2015-02-09 15:00:00,119.19,119.31,119.12,119.17,618000.0,119.19,119.31,119.12,119.17,618000.0
2015-02-10 09:30:00,118.63,118.65,118.32,118.6,834500.0,118.63,118.65,118.32,118.6,834500.0
2015-02-10 10:00:00,118.58,119.06,118.37,118.88,871400.0,118.58,119.06,118.37,118.88,871400.0
2015-02-10 11:00:00,118.86,118.89,118.62,118.71,263200.0,118.86,118.89,118.62,118.71,263200.0
2015-02-10 12:00:00,118.72,118.81,118.36,118.47,225300.0,118.72,118.81,118.36,118.47,225300.0
2015-02-10 13:00:00,118.46,118.57,118.21,118.33,385200.0,118.46,118.57,118.21,118.33,385200.0
2015-02-10 14:00:00,118.34,118.64,118.29,118.53,288000.0,118.34,118.64,118.29,118.53,288000.0
2015-02-10 15:00:00,118.53,118.58,118.43,118.49,412300.0,118.53,118.58,118.43,118.49,412300.0
2015-02-11 09:30:00,118.49,118.57,117.49,117.61,1294100.0,118.49,118.57,117.49,117.61,1294100.0
2015-02-11 10:00:00,117.6,117.68,117.27,117.41,1313700.0,117.6,117.68,117.27,117.41,1313700.0
2015-02-11 11:00:00,117.4,117.68,117.23,117.54,644300.0,117.4,117.68,117.23,117.54,644300.0
2015-02-11 12:00:00,117.54,117.58,117.31,117.46,519800.0,117.54,117.58,117.31,117.46,519800.0
2015-02-11 13:00:00,117.45,117.47,117.0,117.18,867400.0,117.45,117.47,117.0,117.18,867400.0
2015-02-11 14:00:00,117.18,117.31,117.09,117.21,514500.0,117.18,117.31,117.09,117.21,514500.0
2015-02-11 15:00:00,117.2,117.32,117.06,117.07,898800.0,117.2,117.32,117.06,117.07,898800.0
2015-02-12 09:30:00,117.68,117.82,117.48,117.48,391100.0,117.68,117.82,117.48,117.48,391100.0
2015-02-12 10:00:00,117.48,117.54,117.13,117.39,706700.0,117.48,117.54,117.13,117.39,706700.0
2015-02-12 11:00:00,117.39,117.73,117.39,117.62,604700.0,117.39,117.73,117.39,117.62,604700.0
2015-02-12 12:00:00,117.61,117.63,117.11,117.13,484100.0,117.61,117.63,117.11,117.13,484100.0
2015-02-12 13:00:00,117.12,117.33,117.09,117.22,267000.0,117.12,117.33,117.09,117.22,267000.0
2015-02-12 14:00:00,117.23,117.4,117.21,117.34,296700.0,117.23,117.4,117.21,117.34,296700.0
2015-02-12 15:00:00,117.36,117.48,117.31,117.32,554800.0,117.36,117.48,117.31,117.32,554800.0
2015-02-13 09:30:00,118.05,118.28,117.98,118.17,620600.0,118.05,118.28,117.98,118.17,620600.0
2015-02-13 10:00:00,118.19,118.58,118.15,118.31,1017800.0,118.19,118.58,118.15,118.31,1017800.0
2015-02-13 11:00:00,118.34,118.4,117.96,118.0,476500.0,118.34,118.4,117.96,118.0,476500.0
2015-02-13 12:00:00,118.01,118.23,117.95,118.08,243300.0,118.01,118.23,117.95,118.08,243300.0
2015-02-13 13:00:00,118.08,118.09,117.79,117.97,257500.0,118.08,118.09,117.79,117.97,257500.0
2015-02-13 14:00:00,117.97,118.07,117.9,117.99,303300.0,117.97,118.07,117.9,117.99,303300.0
2015-02-13 15:00:00,118.01,118.01,117.89,117.96,629300.0,118.01,118.01,117.89,117.96,629300.0
2015-02-17 09:30:00,116.4,116.54,116.16,116.25,935500.0,116.4,116.54,116.16,116.25,935500.0
2015-02-17 10:00:00,116.24,116.27,115.6,115.97,1958300.0,116.24,116.27,115.6,115.97,1958300.0
2015-02-17 11:00:00,115.97,115.98,115.72,115.8,558400.0,115.97,115.98,115.72,115.8,558400.0
2015-02-17 12:00:00,115.8,115.93,115.58,115.83,786600.0,115.8,115.93,115.58,115.83,786600.0
2015-02-17 13:00:00,115.84,116.1,115.78,115.96,419100.0,115.84,116.1,115.78,115.96,419100.0
2015-02-17 14:00:00,115.99,116.09,115.89,115.89,324100.0,115.99,116.09,115.89,115.89,324100.0
2015-02-17 15:00:00,115.89,116.13,115.89,116.02,1082200.0,115.89,116.13,115.89,116.02,1082200.0
2015-02-18 09:30:00,115.99,116.37,115.92,116.01,777900.0,115.99,116.37,115.92,116.01,777900.0
2015-02-18 10:00:00,116.01,116.04,115.67,115.83,776200.0,116.01,116.04,115.67,115.83,776200.0
2015-02-18 11:00:00,115.83,115.83,114.99,115.21,1429700.0,115.83,115.83,114.99,115.21,1429700.0
2015-02-18 12:00:00,115.22,115.31,115.1,115.29,312300.0,115.22,115.31,115.1,115.29,312300.0
2015-02-18 13:00:00,115.28,115.37,115.17,115.18,411200.0,115.28,115.37,115.17,115.18,411200.0
2015-02-18 14:00:00,115.2,116.53,115.19,115.99,2834800.0,115.2,116.53,115.19,115.99,2834800.0
2015-02-18 15:00:00,115.99,116.42,115.95,116.33,1091000.0,115.99,116.42,115.95,116.33,1091000.0
2015-02-19 09:30:00,116.4,116.54,116.06,116.18,691800.0,116.4,116.54,116.06,116.18,691800.0
2015-02-19 10:00:00,116.17,116.39,115.95,116.06,1133300.0,116.17,116.39,115.95,116.06,1133300.0
2015-02-19 11:00:00,116.05,116.52,115.92,116.28,593400.0,116.05,116.52,115.92,116.28,593400.0
2015-02-19 12:00:00,116.25,116.43,115.97,115.97,378000.0,116.25,116.43,115.97,115.97,378000.0
2015-02-19 13:00:00,115.97,116.16,115.83,116.1,969300.0,115.97,116.16,115.83,116.1,969300.0
2015-02-19 14:00:00,116.1,116.13,115.91,116.01,672900.0,116.1,116.13,115.91,116.01,672900.0
2015-02-19 15:00:00,115.98,116.02,115.74,115.96,824200.0,115.98,116.02,115.74,115.96,824200.0
2015-02-20 09:30:00,116.1,116.46,116.1,116.19,768500.0,116.1,116.46,116.1,116.19,768500.0
2015-02-20 10:00:00,116.21,116.21,115.66,115.84,781800.0,116.21,116.21,115.66,115.84,781800.0
2015-02-20 11:00:00,115.86,116.0,115.74,115.94,524700.0,115.86,116.0,115.74,115.94,524700.0
2015-02-20 12:00:00,115.95,116.07,115.76,115.86,603000.0,115.95,116.07,115.76,115.86,603000.0
2015-02-20 13:00:00,115.88,115.97,115.22,115.29,997000.0,115.88,115.97,115.22,115.29,997000.0
2015-02-20 14:00:00,115.27,115.36,115.05,115.21,929400.0,115.27,115.36,115.05,115.21,929400.0
2015-02-20 15:00:00,115.21,115.45,115.13,115.31,1239700.0,115.21,115.45,115.13,115.31,1239700.0
2015-02-23 09:30:00,115.11,116.0,115.09,115.66,1254500.0,115.11,116.0,115.09,115.66,1254500.0
2015-02-23 10:00:00,115.66,116.22,115.56,115.64,1070600.0,115.66,116.22,115.56,115.64,1070600.0
2015-02-23 11:00:00,115.67,115.69,115.29,115.37,517700.0,115.67,115.69,115.29,115.37,517700.0
2015-02-23 12:00:00,115.37,115.37,115.07,115.21,383400.0,115.37,115.37,115.07,115.21,383400.0
2015-02-23 13:00:00,115.21,115.54,115.12,115.3,379300.0,115.21,115.54,115.12,115.3,379300.0
2015-02-23 14:00:00,115.31,115.46,115.27,115.36,251500.0,115.31,115.46,115.27,115.36,251500.0
2015-02-23 15:00:00,115.33,115.45,115.3,115.44,287100.0,115.33,115.45,115.3,115.44,287100.0
2015-02-24 09:30:00,115.0,115.09,114.79,114.79,507700.0,115.0,115.09,114.79,114.79,507700.0
2015-02-24 10:00:00,114.79,115.55,114.29,115.18,2902400.0,114.79,115.55,114.29,115.18,2902400.0
2015-02-24 11:00:00,115.18,115.24,114.45,114.56,1669800.0,115.18,115.24,114.45,114.56,1669800.0
2015-02-24 12:00:00,114.55,115.04,114.45,114.87,482000.0,114.55,115.04,114.45,114.87,482000.0
2015-02-24 13:00:00,114.89,115.19,114.84,115.09,498300.0,114.89,115.19,114.84,115.09,498300.0
2015-02-24 14:00:00,115.08,115.31,115.07,115.23,408100.0,115.08,115.31,115.07,115.23,408100.0
2015-02-24 15:00:00,115.23,115.33,115.22,115.26,472700.0,115.23,115.33,115.22,115.26,472700.0
2015-02-25 09:30:00,115.83,115.89,115.64,115.71,572500.0,115.83,115.89,115.64,115.71,572500.0
2015-02-25 10:00:00,115.71,115.88,115.5,115.61,955700.0,115.71,115.88,115.5,115.61,955700.0
2015-02-25 11:00:00,115.6,115.77,115.54,115.57,991800.0,115.6,115.77,115.54,115.57,991800.0
2015-02-25 12:00:00,115.57,115.65,115.5,115.55,187600.0,115.57,115.65,115.5,115.55,187600.0
2015-02-25 13:00:00,115.54,115.63,115.33,115.59,401200.0,115.54,115.63,115.33,115.59,401200.0
2015-02-25 14:00:00,115.58,115.66,115.51,115.56,231900.0,115.58,115.66,115.51,115.56,231900.0
2015-02-25 15:00:00,115.57,115.75,115.56,115.66,464400.0,115.57,115.75,115.56,115.66,464400.0
2015-02-26 09:30:00,116.54,116.55,116.0,116.03,820700.0,116.54,116.55,116.0,116.03,820700.0
2015-02-26 10:00:00,116.03,116.15,115.87,116.08,614200.0,116.03,116.15,115.87,116.08,614200.0
2015-02-26 11:00:00,116.07,116.29,115.88,116.11,449300.0,116.07,116.29,115.88,116.11,449300.0
2015-02-26 12:00:00,116.12,116.25,116.0,116.18,230100.0,116.12,116.25,116.0,116.18,230100.0
2015-02-26 13:00:00,116.17,116.23,116.02,116.1,293200.0,116.17,116.23,116.02,116.1,293200.0
2015-02-26 14:00:00,116.1,116.15,115.92,115.94,424900.0,116.1,116.15,115.92,115.94,424900.0
2015-02-26 15:00:00,115.94,116.08,115.83,116.05,444600.0,115.94,116.08,115.83,116.05,444600.0
2015-02-27 09:30:00,116.74,116.75,116.47,116.62,660500.0,116.74,116.75,116.47,116.62,660500.0
2015-02-27 10:00:00,116.62,117.07,116.42,116.91,1234000.0,116.62,117.07,116.42,116.91,1234000.0
2015-02-27 11:00:00,116.91,117.0,116.69,116.86,774200.0,116.91,117.0,116.69,116.86,774200.0
2015-02-27 12:00:00,116.87,116.88,116.46,116.5,539500.0,116.87,116.88,116.46,116.5,539500.0
2015-02-27 13:00:00,116.5,116.58,116.26,116.54,638400.0,116.5,116.58,116.26,116.54,638400.0
2015-02-27 14:00:00,116.53,116.53,116.35,116.5,553800.0,116.53,116.53,116.35,116.5,553800.0
2015-02-27 15:00:00,116.5,116.5,116.18,116.18,1371600.0,116.5,116.5,116.18,116.18,1371600.0
2015-03-02 09:30:00,116.5,116.64,116.27,116.35,1383300.0,116.5,116.64,116.27,116.35,1383300.0
2015-03-02 10:00:00,116.33,116.44,115.87,115.99,2081200.0,116.33,116.44,115.87,115.99,2081200.0
2015-03-02 11:00:00,115.99,116.12,115.85,116.06,559700.0,115.99,116.12,115.85,116.06,559700.0
2015-03-02 12:00:00,116.05,116.09,115.89,115.95,397600.0,116.05,116.09,115.89,115.95,397600.0
2015-03-02 13:00:00,115.93,116.07,115.88,116.03,261300.0,115.93,116.07,115.88,116.03,261300.0
2015-03-02 14:00:00,116.02,116.07,115.63,115.71,922000.0,116.02,116.07,115.63,115.71,922000.0
2015-03-02 15:00:00,115.71,115.83,115.62,115.69,1460500.0,115.71,115.83,115.62,115.69,1460500.0
2015-03-03 09:30:00,116.04,116.61,116.04,116.53,1103700.0,116.04,116.61,116.04,116.53,1103700.0
2015-03-03 10:00:00,116.53,116.6,115.35,115.54,947700.0,116.53,116.6,115.35,115.54,947700.0
2015-03-03 11:00:00,115.51,115.68,115.38,115.56,558700.0,115.51,115.68,115.38,115.56,558700.0
2015-03-03 12:00:00,115.57,115.72,115.52,115.64,190200.0,115.57,115.72,115.52,115.64,190200.0
2015-03-03 13:00:00,115.65,115.79,115.51,115.51,195300.0,115.65,115.79,115.51,115.51,195300.0
2015-03-03 14:00:00,115.51,115.59,115.42,115.47,319100.0,115.51,115.59,115.42,115.47,319100.0
2015-03-03 15:00:00,115.47,115.57,115.35,115.49,884300.0,115.47,115.57,115.35,115.49,884300.0
2015-03-04 09:30:00,115.7,115.79,115.2,115.35,696100.0,115.7,115.79,115.2,115.35,696100.0
2015-03-04 10:00:00,115.34,115.57,115.02,115.44,1316000.0,115.34,115.57,115.02,115.44,1316000.0
2015-03-04 11:00:00,115.44,115.5,115.29,115.34,294800.0,115.44,115.5,115.29,115.34,294800.0
2015-03-04 12:00:00,115.34,115.43,115.3,115.31,289900.0,115.34,115.43,115.3,115.31,289900.0
2015-03-04 13:00:00,115.3,115.38,115.23,115.31,309900.0,115.3,115.38,115.23,115.31,309900.0
2015-03-04 14:00:00,115.31,115.37,115.07,115.17,540300.0,115.31,115.37,115.07,115.17,540300.0
2015-03-04 15:00:00,115.18,115.19,115.08,115.12,665900.0,115.18,115.19,115.08,115.12,665900.0
2015-03-05 09:30:00,115.43,115.53,115.35,115.39,365800.0,115.43,115.53,115.35,115.39,365800.0
2015-03-05 10:00:00,115.4,116.12,115.3,115.8,1151000.0,115.4,116.12,115.3,115.8,1151000.0
2015-03-05 11:00:00,115.8,115.88,115.37,115.42,519400.0,115.8,115.88,115.37,115.42,519400.0
2015-03-05 12:00:00,115.42,115.44,115.1,115.13,503100.0,115.42,115.44,115.1,115.13,503100.0
2015-03-05 13:00:00,115.1,115.12,114.84,115.05,479900.0,115.1,115.12,114.84,115.05,479900.0
2015-03-05 14:00:00,115.05,115.28,115.0,115.27,229200.0,115.05,115.28,115.0,115.27,229200.0
2015-03-05 15:00:00,115.27,115.28,114.96,115.03,1010900.0,115.27,115.28,114.96,115.03,1010900.0
2015-03-06 09:30:00,113.17,113.26,112.87,113.02,1354200.0,113.17,113.26,112.87,113.02,1354200.0
2015-03-06 10:00:00,113.02,113.03,112.62,112.93,1803300.0,113.02,113.03,112.62,112.93,1803300.0
2015-03-06 11:00:00,112.93,112.93,112.44,112.49,1089100.0,112.93,112.93,112.44,112.49,1089100.0
2015-03-06 12:00:00,112.48,112.5,111.78,111.83,1477300.0,112.48,112.5,111.78,111.83,1477300.0
2015-03-06 13:00:00,111.84,111.98,111.7,111.89,980900.0,111.84,111.98,111.7,111.89,980900.0
2015-03-06 14:00:00,111.9,112.16,111.79,112.14,1062800.0,111.9,112.16,111.79,112.14,1062800.0
2015-03-06 15:00:00,112.13,112.15,111.84,111.86,1595300.0,112.13,112.15,111.84,111.86,1595300.0
2015-03-09 09:30:00,112.42,112.48,112.26,112.38,1060500.0,112.42,112.48,112.26,112.38,1060500.0
2015-03-09 10:00:00,112.38,112.62,112.17,112.25,1088900.0,112.38,112.62,112.17,112.25,1088900.0
2015-03-09 11:00:00,112.23,112.27,112.01,112.15,676300.0,112.23,112.27,112.01,112.15,676300.0
2015-03-09 12:00:00,112.16,112.24,112.01,112.05,506900.0,112.16,112.24,112.01,112.05,506900.0
2015-03-09 13:00:00,112.07,112.14,112.0,112.05,363300.0,112.07,112.14,112.0,112.05,363300.0
2015-03-09 14:00:00,112.04,112.11,112.03,112.08,291200.0,112.04,112.11,112.03,112.08,291200.0
2015-03-09 15:00:00,112.09,112.09,111.95,112.0,806200.0,112.09,112.09,111.95,112.0,806200.0
2015-03-10 09:30:00,112.09,112.35,112.02,112.07,1167300.0,112.09,112.35,112.02,112.07,1167300.0
2015-03-10 10:00:00,112.09,112.23,111.69,111.76,1451200.0,112.09,112.23,111.69,111.76,1451200.0
2015-03-10 11:00:00,111.76,111.85,111.51,111.63,708800.0,111.76,111.85,111.51,111.63,708800.0
2015-03-10 12:00:00,111.62,111.71,111.22,111.26,842900.0,111.62,111.71,111.22,111.26,842900.0
2015-03-10 13:00:00,111.26,111.56,111.23,111.39,583700.0,111.26,111.56,111.23,111.39,583700.0
2015-03-10 14:00:00,111.39,111.5,111.36,111.45,368200.0,111.39,111.5,111.36,111.45,368200.0
2015-03-10 15:00:00,111.45,111.56,111.4,111.43,658100.0,111.45,111.56,111.4,111.43,658100.0
2015-03-11 09:30:00,111.23,111.25,110.88,111.04,667200.0,111.23,111.25,110.88,111.04,667200.0
2015-03-11 10:00:00,111.05,111.09,110.4,110.58,1446000.0,111.05,111.09,110.4,110.58,1446000.0
2015-03-11 11:00:00,110.57,110.79,110.16,110.65,1230900.0,110.57,110.79,110.16,110.65,1230900.0
2015-03-11 12:00:00,110.63,110.65,110.23,110.39,791600.0,110.63,110.65,110.23,110.39,791600.0
2015-03-11 13:00:00,110.39,110.61,110.31,110.51,403900.0,110.39,110.61,110.31,110.51,403900.0
2015-03-11 14:00:00,110.52,110.76,110.51,110.66,422800.0,110.52,110.76,110.51,110.66,422800.0
2015-03-11 15:00:00,110.66,110.83,110.64,110.75,759700.0,110.66,110.83,110.64,110.75,759700.0
2015-03-12 09:30:00,111.15,111.2,110.71,110.72,701800.0,111.15,111.2,110.71,110.72,701800.0
2015-03-12 10:00:00,110.71,110.87,110.62,110.69,1020800.0,110.71,110.87,110.62,110.69,1020800.0
2015-03-12 11:00:00,110.68,110.89,110.38,110.51,878400.0,110.68,110.89,110.38,110.51,878400.0
2015-03-12 12:00:00,110.49,110.59,110.25,110.51,631900.0,110.49,110.59,110.25,110.51,631900.0
2015-03-12 13:00:00,110.5,110.86,110.46,110.73,362400.0,110.5,110.86,110.46,110.73,362400.0
2015-03-12 14:00:00,110.74,110.86,110.61,110.7,829900.0,110.74,110.86,110.61,110.7,829900.0
2015-03-12 15:00:00,110.7,110.77,110.63,110.71,1217400.0,110.7,110.77,110.63,110.71,1217400.0
2015-03-13 09:30:00,111.1,111.28,110.91,110.95,740200.0,111.1,111.28,110.91,110.95,740200.0
2015-03-13 10:00:00,110.98,111.03,110.63,110.74,1083500.0,110.98,111.03,110.63,110.74,1083500.0
2015-03-13 11:00:00,110.73,110.8,110.51,110.77,805800.0,110.73,110.8,110.51,110.77,805800.0
2015-03-13 12:00:00,110.77,110.81,110.62,110.7,331400.0,110.77,110.81,110.62,110.7,331400.0
2015-03-13 13:00:00,110.7,111.0,110.68,110.94,326400.0,110.7,111.0,110.68,110.94,326400.0
2015-03-13 14:00:00,110.93,110.96,110.79,110.91,201000.0,110.93,110.96,110.79,110.91,201000.0
2015-03-13 15:00:00,110.91,110.97,110.87,110.88,446900.0,110.91,110.97,110.87,110.88,446900.0
2015-03-16 09:30:00,111.09,111.21,110.92,110.92,483000.0,111.09,111.21,110.92,110.92,483000.0
2015-03-16 10:00:00,110.91,111.01,110.42,110.44,768400.0,110.91,111.01,110.42,110.44,768400.0
2015-03-16 11:00:00,110.44,110.72,110.42,110.64,411500.0,110.44,110.72,110.42,110.64,411500.0
2015-03-16 12:00:00,110.63,110.82,110.58,110.79,277900.0,110.63,110.82,110.58,110.79,277900.0
2015-03-16 13:00:00,110.78,110.86,110.7,110.79,282400.0,110.78,110.86,110.7,110.79,282400.0
2015-03-16 14:00:00,110.79,110.83,110.68,110.75,204200.0,110.79,110.83,110.68,110.75,204200.0
2015-03-16 15:00:00,110.76,110.87,110.73,110.83,426600.0,110.76,110.87,110.73,110.83,426600.0
2015-03-17 09:30:00,109.92,111.35,109.77,111.17,2379600.0,109.92,111.35,109.77,111.17,2379600.0
2015-03-17 10:00:00,111.19,111.21,110.5,110.51,1109000.0,111.19,111.21,110.5,110.51,1109000.0
2015-03-17 11:00:00,110.53,110.62,110.29,110.31,862300.0,110.53,110.62,110.29,110.31,862300.0
2015-03-17 12:00:00,110.32,110.4,110.07,110.31,755200.0,110.32,110.4,110.07,110.31,755200.0
2015-03-17 13:00:00,110.3,110.36,110.19,110.23,429500.0,110.3,110.36,110.19,110.23,429500.0
2015-03-17 14:00:00,110.23,110.23,110.09,110.17,632200.0,110.23,110.23,110.09,110.17,632200.0
2015-03-17 15:00:00,110.16,110.29,110.15,110.2,1064200.0,110.16,110.29,110.15,110.2,1064200.0
2015-03-18 09:30:00,110.33,110.43,110.1,110.15,638200.0,110.33,110.43,110.1,110.15,638200.0
2015-03-18 10:00:00,110.15,110.31,110.09,110.26,842000.0,110.15,110.31,110.09,110.26,842000.0
2015-03-18 11:00:00,110.26,110.54,110.1,110.53,839500.0,110.26,110.54,110.1,110.53,839500.0
2015-03-18 12:00:00,110.55,110.85,110.42,110.84,1111200.0,110.55,110.85,110.42,110.84,1111200.0
2015-03-18 13:00:00,110.83,110.83,110.37,110.64,739000.0,110.83,110.83,110.37,110.64,739000.0
2015-03-18 14:00:00,110.75,112.64,110.68,111.85,3160300.0,110.75,112.64,110.68,111.85,3160300.0
2015-03-18 15:00:00,111.84,112.87,111.81,112.4,2969700.0,111.84,112.87,111.81,112.4,2969700.0
2015-03-19 09:30:00,111.88,111.92,111.68,111.74,740900.0,111.88,111.92,111.68,111.74,740900.0
2015-03-19 10:00:00,111.74,112.21,111.58,111.87,1234900.0,111.74,112.21,111.58,111.87,1234900.0
2015-03-19 11:00:00,111.88,112.49,111.74,112.38,1121200.0,111.88,112.49,111.74,112.38,1121200.0
2015-03-19 12:00:00,112.38,112.58,112.17,112.27,878800.0,112.38,112.58,112.17,112.27,878800.0
2015-03-19 13:00:00,112.27,112.32,112.09,112.21,588400.0,112.27,112.32,112.09,112.21,588400.0
2015-03-19 14:00:00,112.21,112.46,112.19,112.31,569100.0,112.21,112.46,112.19,112.31,569100.0
2015-03-19 15:00:00,112.31,112.48,112.28,112.28,776300.0,112.31,112.48,112.28,112.28,776300.0
2015-03-20 09:30:00,112.71,113.24,112.67,113.06,721800.0,112.71,113.24,112.67,113.06,721800.0
2015-03-20 10:00:00,113.06,113.66,113.01,113.35,2046200.0,113.06,113.66,113.01,113.35,2046200.0
2015-03-20 11:00:00,113.35,113.64,113.34,113.55,1333300.0,113.35,113.64,113.34,113.55,1333300.0
2015-03-20 12:00:00,113.55,114.0,113.53,113.79,1227700.0,113.55,114.0,113.53,113.79,1227700.0
2015-03-20 13:00:00,113.81,113.9,113.64,113.65,581000.0,113.81,113.9,113.64,113.65,581000.0
2015-03-20 14:00:00,113.66,113.68,113.41,113.43,430400.0,113.66,113.68,113.41,113.43,430400.0
2015-03-20 15:00:00,113.43,113.58,113.38,113.55,926900.0,113.43,113.58,113.38,113.55,926900.0
2015-03-23 09:30:00,113.7,113.76,113.48,113.58,645100.0,113.7,113.76,113.48,113.58,645100.0
2015-03-23 10:00:00,113.58,114.15,113.53,113.81,1082700.0,113.58,114.15,113.53,113.81,1082700.0
2015-03-23 11:00:00,113.8,113.97,113.68,113.95,448100.0,113.8,113.97,113.68,113.95,448100.0
2015-03-23 12:00:00,113.95,114.12,113.83,113.95,373800.0,113.95,114.12,113.83,113.95,373800.0
2015-03-23 13:00:00,113.98,114.08,113.88,114.04,162300.0,113.98,114.08,113.88,114.04,162300.0
2015-03-23 14:00:00,114.03,114.28,113.99,114.24,410000.0,114.03,114.28,113.99,114.24,410000.0
2015-03-23 15:00:00,114.24,114.38,114.23,114.26,669900.0,114.24,114.38,114.23,114.26,669900.0
2015-03-24 09:30:00,114.35,114.38,113.82,114.08,634000.0,114.35,114.38,113.82,114.08,634000.0
2015-03-24 10:00:00,114.05,114.3,113.95,114.23,473900.0,114.05,114.3,113.95,114.23,473900.0
2015-03-24 11:00:00,114.22,114.32,114.05,114.16,288100.0,114.22,114.32,114.05,114.16,288100.0
2015-03-24 12:00:00,114.15,114.44,114.12,114.42,200000.0,114.15,114.44,114.12,114.42,200000.0
2015-03-24 13:00:00,114.42,114.59,114.37,114.57,181100.0,114.42,114.59,114.37,114.57,181100.0
2015-03-24 14:00:00,114.56,114.65,114.47,114.48,216300.0,114.56,114.65,114.47,114.48,216300.0
2015-03-24 15:00:00,114.47,114.59,114.43,114.55,465600.0,114.47,114.59,114.43,114.55,465600.0
2015-03-25 09:30:00,115.11,115.14,114.85,114.89,459800.0,115.11,115.14,114.85,114.89,459800.0
2015-03-25 10:00:00,114.91,115.08,114.65,114.8,409800.0,114.91,115.08,114.65,114.8,409800.0
2015-03-25 11:00:00,114.8,115.01,114.72,114.98,345800.0,114.8,115.01,114.72,114.98,345800.0
2015-03-25 12:00:00,114.97,114.98,114.83,114.9,330000.0,114.97,114.98,114.83,114.9,330000.0
2015-03-25 13:00:00,114.9,114.99,114.81,114.94,368400.0,114.9,114.99,114.81,114.94,368400.0
2015-03-25 14:00:00,114.94,114.96,114.83,114.84,291800.0,114.94,114.96,114.83,114.84,291800.0
2015-03-25 15:00:00,114.83,114.84,114.72,114.75,482700.0,114.83,114.84,114.72,114.75,482700.0
2015-03-26 09:30:00,115.75,115.8,115.51,115.67,550000.0,115.75,115.8,115.51,115.67,550000.0
2015-03-26 10:00:00,115.66,115.84,115.5,115.71,844500.0,115.66,115.84,115.5,115.71,844500.0
2015-03-26 11:00:00,115.71,115.74,115.44,115.6,489700.0,115.71,115.74,115.44,115.6,489700.0
2015-03-26 12:00:00,115.6,115.78,115.57,115.76,282600.0,115.6,115.78,115.57,115.76,282600.0
2015-03-26 13:00:00,115.76,115.78,115.36,115.42,546300.0,115.76,115.78,115.36,115.42,546300.0
2015-03-26 14:00:00,115.42,115.55,115.34,115.47,921200.0,115.42,115.55,115.34,115.47,921200.0
2015-03-26 15:00:00,115.44,115.51,115.37,115.48,531500.0,115.44,115.51,115.37,115.48,531500.0
2015-03-27 09:30:00,115.14,115.17,114.45,114.76,1096400.0,115.14,115.17,114.45,114.76,1096400.0
2015-03-27 10:00:00,114.75,115.36,114.67,115.02,906300.0,114.75,115.36,114.67,115.02,906300.0
2015-03-27 11:00:00,115.03,115.15,114.77,115.12,659900.0,115.03,115.15,114.77,115.12,659900.0
2015-03-27 12:00:00,115.13,115.28,115.06,115.14,467800.0,115.13,115.28,115.06,115.14,467800.0
2015-03-27 13:00:00,115.15,115.28,115.13,115.21,253000.0,115.15,115.28,115.13,115.21,253000.0
2015-03-27 14:00:00,115.21,115.26,115.14,115.22,357600.0,115.21,115.26,115.14,115.22,357600.0
2015-03-27 15:00:00,115.22,115.25,114.8,115.03,762500.0,115.22,115.25,114.8,115.03,762500.0
2015-03-30 09:30:00,113.88,114.01,113.75,113.75,679100.0,113.88,114.01,113.75,113.75,679100.0
2015-03-30 10:00:00,113.76,114.01,113.54,113.73,908200.0,113.76,114.01,113.54,113.73,908200.0
2015-03-30 11:00:00,113.74,113.84,113.58,113.73,469600.0,113.74,113.84,113.58,113.73,469600.0
2015-03-30 12:00:00,113.74,113.77,113.69,113.69,239900.0,113.74,113.77,113.69,113.69,239900.0
2015-03-30 13:00:00,113.7,113.87,113.68,113.73,259700.0,113.7,113.87,113.68,113.73,259700.0
2015-03-30 14:00:00,113.74,113.9,113.72,113.86,216700.0,113.74,113.9,113.72,113.86,216700.0
2015-03-30 15:00:00,113.87,113.89,113.71,113.77,825600.0,113.87,113.89,113.71,113.77,825600.0
2015-03-31 09:30:00,113.84,114.12,113.84,113.95,395500.0,113.84,114.12,113.84,113.95,395500.0
2015-03-31 10:00:00,113.91,114.28,113.8,114.01,599000.0,113.91,114.28,113.8,114.01,599000.0
2015-03-31 11:00:00,114.02,114.03,113.86,113.95,463400.0,114.02,114.03,113.86,113.95,463400.0
2015-03-31 12:00:00,113.95,114.0,113.6,113.62,374600.0,113.95,114.0,113.6,113.62,374600.0
2015-03-31 13:00:00,113.61,113.68,113.4,113.49,487600.0,113.61,113.68,113.4,113.49,487600.0
2015-03-31 14:00:00,113.5,113.67,113.44,113.55,307800.0,113.5,113.67,113.44,113.55,307800.0
2015-03-31 15:00:00,113.55,113.69,113.51,113.68,628800.0,113.55,113.69,113.51,113.68,628800.0
2015-04-01 09:30:00,114.56,115.04,114.54,114.86,947400.0,114.56,115.04,114.54,114.86,947400.0
2015-04-01 10:00:00,114.93,115.52,114.79,115.07,1833400.0,114.93,115.52,114.79,115.07,1833400.0
2015-04-01 11:00:00,115.08,115.42,115.08,115.38,473100.0,115.08,115.42,115.08,115.38,473100.0
2015-04-01 12:00:00,115.37,115.95,115.26,115.79,915300.0,115.37,115.95,115.26,115.79,915300.0
2015-04-01 13:00:00,115.78,115.99,115.63,115.67,632500.0,115.78,115.99,115.63,115.67,632500.0
2015-04-01 14:00:00,115.68,115.7,115.58,115.59,814400.0,115.68,115.7,115.58,115.59,814400.0
2015-04-01 15:00:00,115.59,115.64,115.5,115.61,810600.0,115.59,115.64,115.5,115.61,810600.0
2015-04-02 09:30:00,115.48,115.72,115.33,115.35,366100.0,115.48,115.72,115.33,115.35,366100.0
2015-04-02 10:00:00,115.38,115.38,114.78,114.86,1224500.0,115.38,115.38,114.78,114.86,1224500.0
2015-04-02 11:00:00,114.86,115.13,114.68,115.09,385300.0,114.86,115.13,114.68,115.09,385300.0
2015-04-02 12:00:00,115.09,115.23,114.93,115.18,351000.0,115.09,115.23,114.93,115.18,351000.0
2015-04-02 13:00:00,115.15,115.35,115.11,115.25,364200.0,115.15,115.35,115.11,115.25,364200.0
2015-04-02 14:00:00,115.26,115.4,115.18,115.23,257200.0,115.26,115.4,115.18,115.23,257200.0
2015-04-02 15:00:00,115.23,115.44,115.2,115.28,468700.0,115.23,115.44,115.2,115.28,468700.0
2015-04-06 09:30:00,117.29,117.33,116.92,117.0,728400.0,117.29,117.33,116.92,117.0,728400.0
2015-04-06 10:00:00,116.97,117.4,116.89,117.32,1074500.0,116.97,117.4,116.89,117.32,1074500.0
2015-04-06 11:00:00,117.31,117.47,116.95,117.01,820700.0,117.31,117.47,116.95,117.01,820700.0
2015-04-06 12:00:00,117.01,117.23,116.98,117.03,479600.0,117.01,117.23,116.98,117.03,479600.0
2015-04-06 13:00:00,117.03,117.03,116.85,116.94,294700.0,117.03,117.03,116.85,116.94,294700.0
2015-04-06 14:00:00,116.93,116.95,116.79,116.91,301900.0,116.93,116.95,116.79,116.91,301900.0
2015-04-06 15:00:00,116.9,116.91,116.52,116.66,1293800.0,116.9,116.91,116.52,116.66,1293800.0
2015-04-07 09:30:00,116.27,116.34,116.12,116.21,295800.0,116.27,116.34,116.12,116.21,295800.0
2015-04-07 10:00:00,116.2,116.51,116.15,116.45,495800.0,116.2,116.51,116.15,116.45,495800.0
2015-04-07 11:00:00,116.47,116.47,116.21,116.29,196200.0,116.47,116.47,116.21,116.29,196200.0
2015-04-07 12:00:00,116.3,116.34,116.16,116.23,140000.0,116.3,116.34,116.16,116.23,140000.0
2015-04-07 13:00:00,116.23,116.25,116.1,116.12,185600.0,116.23,116.25,116.1,116.12,185600.0
2015-04-07 14:00:00,116.12,116.17,115.94,116.04,277300.0,116.12,116.17,115.94,116.04,277300.0
2015-04-07 15:00:00,116.04,116.18,116.0,116.15,429700.0,116.04,116.18,116.0,116.15,429700.0
2015-04-08 09:30:00,115.98,116.03,115.83,115.91,337600.0,115.98,116.03,115.83,115.91,337600.0
2015-04-08 10:00:00,115.92,115.95,115.36,115.48,713600.0,115.92,115.95,115.36,115.48,713600.0
2015-04-08 11:00:00,115.48,115.61,115.4,115.53,472800.0,115.48,115.61,115.4,115.53,472800.0
2015-04-08 12:00:00,115.53,115.6,115.22,115.4,454400.0,115.53,115.6,115.22,115.4,454400.0
2015-04-08 13:00:00,115.4,115.8,115.39,115.77,441100.0,115.4,115.8,115.39,115.77,441100.0
2015-04-08 14:00:00,115.75,115.76,114.9,115.27,1593700.0,115.75,115.76,114.9,115.27,1593700.0
2015-04-08 15:00:00,115.25,115.52,115.23,115.46,901800.0,115.25,115.52,115.23,115.46,901800.0
2015-04-09 09:30:00,114.8,114.85,114.53,114.75,983300.0,114.8,114.85,114.53,114.75,983300.0
2015-04-09 10:00:00,114.73,114.83,114.55,114.73,563200.0,114.73,114.83,114.55,114.73,563200.0
2015-04-09 11:00:00,114.74,114.78,114.57,114.67,383700.0,114.74,114.78,114.57,114.67,383700.0
2015-04-09 12:00:00,114.67,114.78,114.57,114.67,282500.0,114.67,114.78,114.57,114.67,282500.0
2015-04-09 13:00:00,114.67,114.71,114.48,114.65,820900.0,114.67,114.71,114.48,114.65,820900.0
2015-04-09 14:00:00,114.65,114.67,114.56,114.61,349600.0,114.65,114.67,114.56,114.61,349600.0
2015-04-09 15:00:00,114.6,114.73,114.57,114.7,687100.0,114.6,114.73,114.57,114.7,687100.0
2015-04-10 09:30:00,116.0,116.19,115.89,115.9,579800.0,116.0,116.19,115.89,115.9,579800.0
2015-04-10 10:00:00,115.9,116.07,115.81,115.88,548600.0,115.9,116.07,115.81,115.88,548600.0
2015-04-10 11:00:00,115.88,115.93,115.71,115.72,287400.0,115.88,115.93,115.71,115.72,287400.0
2015-04-10 12:00:00,115.72,115.8,115.51,115.56,436100.0,115.72,115.8,115.51,115.56,436100.0
2015-04-10 13:00:00,115.56,115.88,115.5,115.81,320800.0,115.56,115.88,115.5,115.81,320800.0
2015-04-10 14:00:00,115.8,115.86,115.74,115.83,191600.0,115.8,115.86,115.74,115.83,191600.0
2015-04-10 15:00:00,115.83,116.0,115.82,115.96,808900.0,115.83,116.0,115.82,115.96,808900.0
2015-04-13 09:30:00,115.35,115.39,115.12,115.2,277400.0,115.35,115.39,115.12,115.2,277400.0
2015-04-13 10:00:00,115.19,115.19,115.0,115.07,464500.0,115.19,115.19,115.0,115.07,464500.0
2015-04-13 11:00:00,115.08,115.1,114.8,115.1,416400.0,115.08,115.1,114.8,115.1,416400.0
2015-04-13 12:00:00,115.1,115.25,115.05,115.14,245300.0,115.1,115.25,115.05,115.14,245300.0
2015-04-13 13:00:00,115.13,115.19,115.06,115.14,119700.0,115.13,115.19,115.06,115.14,119700.0
2015-04-13 14:00:00,115.12,115.19,115.08,115.09,129300.0,115.12,115.19,115.08,115.09,129300.0
2015-04-13 15:00:00,115.09,115.19,114.99,115.13,602400.0,115.09,115.19,114.99,115.13,602400.0
2015-04-14 09:30:00,114.69,114.79,114.4,114.66,436900.0,114.69,114.79,114.4,114.66,436900.0
2015-04-14 10:00:00,114.66,115.06,114.53,114.92,882100.0,114.66,115.06,114.53,114.92,882100.0
2015-04-14 11:00:00,114.94,115.07,114.71,114.8,263800.0,114.94,115.07,114.71,114.8,263800.0
2015-04-14 12:00:00,114.81,114.81,114.44,114.55,248100.0,114.81,114.81,114.44,114.55,248100.0
2015-04-14 13:00:00,114.55,114.57,114.39,114.53,168600.0,114.55,114.57,114.39,114.53,168600.0
2015-04-14 14:00:00,114.52,114.54,114.41,114.47,269800.0,114.52,114.54,114.41,114.47,269800.0
2015-04-14 15:00:00,114.48,114.51,114.4,114.43,563600.0,114.48,114.51,114.4,114.43,563600.0
2015-04-15 09:30:00,114.8,114.84,114.47,114.51,344100.0,114.8,114.84,114.47,114.51,344100.0
2015-04-15 10:00:00,114.51,114.83,114.49,114.74,437500.0,114.51,114.83,114.49,114.74,437500.0
2015-04-15 11:00:00,114.74,114.96,114.64,114.81,415900.0,114.74,114.96,114.64,114.81,415900.0
2015-04-15 12:00:00,114.81,114.92,114.78,114.89,160500.0,114.81,114.92,114.78,114.89,160500.0
2015-04-15 13:00:00,114.9,115.46,114.9,115.33,585300.0,114.9,115.46,114.9,115.33,585300.0
2015-04-15 14:00:00,115.34,115.6,115.34,115.48,456300.0,115.34,115.6,115.34,115.48,456300.0
2015-04-15 15:00:00,115.47,115.49,115.36,115.41,632200.0,115.47,115.49,115.36,115.41,632200.0
2015-04-16 09:30:00,115.55,115.66,115.46,115.56,275700.0,115.55,115.66,115.46,115.56,275700.0
2015-04-16 10:00:00,115.56,115.57,114.64,114.89,882300.0,115.56,115.57,114.64,114.89,882300.0
2015-04-16 11:00:00,114.88,115.01,114.77,114.97,267000.0,114.88,115.01,114.77,114.97,267000.0
2015-04-16 12:00:00,114.97,114.99,114.82,114.83,183600.0,114.97,114.99,114.82,114.83,183600.0
2015-04-16 13:00:00,114.83,115.14,114.82,115.13,361400.0,114.83,115.14,114.82,115.13,361400.0
2015-04-16 14:00:00,115.13,115.35,115.11,115.13,292700.0,115.13,115.35,115.11,115.13,292700.0
2015-04-16 15:00:00,115.14,115.16,115.0,115.04,423600.0,115.14,115.16,115.0,115.04,423600.0
2015-04-17 09:30:00,115.38,115.66,115.23,115.66,414100.0,115.38,115.66,115.23,115.66,414100.0
2015-04-17 10:00:00,115.64,115.76,115.48,115.66,614800.0,115.64,115.76,115.48,115.66,614800.0
2015-04-17 11:00:00,115.66,115.79,115.33,115.41,655800.0,115.66,115.79,115.33,115.41,655800.0
2015-04-17 12:00:00,115.42,115.47,115.3,115.44,303200.0,115.42,115.47,115.3,115.44,303200.0
2015-04-17 13:00:00,115.45,115.51,115.38,115.4,181500.0,115.45,115.51,115.38,115.4,181500.0
2015-04-17 14:00:00,115.4,115.59,115.38,115.56,217700.0,115.4,115.59,115.38,115.56,217700.0
2015-04-17 15:00:00,115.56,115.65,115.52,115.59,605400.0,115.56,115.65,115.52,115.59,605400.0
2015-04-20 09:30:00,114.82,114.94,114.67,114.88,569600.0,114.82,114.94,114.67,114.88,569600.0
2015-04-20 10:00:00,114.89,114.95,114.31,114.56,1071600.0,114.89,114.95,114.31,114.56,1071600.0
2015-04-20 11:00:00,114.54,114.79,114.4,114.79,491400.0,114.54,114.79,114.4,114.79,491400.0
2015-04-20 12:00:00,114.79,114.8,114.6,114.62,312900.0,114.79,114.8,114.6,114.62,312900.0
2015-04-20 13:00:00,114.61,114.71,114.5,114.57,328500.0,114.61,114.71,114.5,114.57,328500.0
2015-04-20 14:00:00,114.58,114.65,114.51,114.62,166000.0,114.58,114.65,114.51,114.62,166000.0
2015-04-20 15:00:00,114.62,114.76,114.62,114.72,530800.0,114.62,114.76,114.62,114.72,530800.0
2015-04-21 09:30:00,114.72,114.85,114.65,114.74,230700.0,114.72,114.85,114.65,114.74,230700.0
2015-04-21 10:00:00,114.74,115.05,114.7,114.95,399100.0,114.74,115.05,114.7,114.95,399100.0
2015-04-21 11:00:00,114.95,115.07,114.87,115.03,276400.0,114.95,115.07,114.87,115.03,276400.0
2015-04-21 12:00:00,115.04,115.56,115.0,115.38,355100.0,115.04,115.56,115.0,115.38,355100.0
2015-04-21 13:00:00,115.38,115.52,115.3,115.42,187700.0,115.38,115.52,115.3,115.42,187700.0
2015-04-21 14:00:00,115.41,115.52,115.33,115.36,172900.0,115.41,115.52,115.33,115.36,172900.0
2015-04-21 15:00:00,115.37,115.4,115.22,115.36,899300.0,115.37,115.4,115.22,115.36,899300.0
2015-04-22 09:30:00,114.83,114.96,114.75,114.86,148700.0,114.83,114.96,114.75,114.86,148700.0
2015-04-22 10:00:00,114.85,114.85,113.77,113.95,1641100.0,114.85,114.85,113.77,113.95,1641100.0
2015-04-22 11:00:00,113.93,114.23,113.86,114.15,651400.0,113.93,114.23,113.86,114.15,651400.0
2015-04-22 12:00:00,114.15,114.31,114.02,114.03,442700.0,114.15,114.31,114.02,114.03,442700.0
2015-04-22 13:00:00,114.03,114.07,113.88,113.9,289400.0,114.03,114.07,113.88,113.9,289400.0
2015-04-22 14:00:00,113.89,114.0,113.87,113.89,223000.0,113.89,114.0,113.87,113.89,223000.0
2015-04-22 15:00:00,113.88,113.89,113.81,113.84,1088400.0,113.88,113.89,113.81,113.84,1088400.0
2015-04-23 09:30:00,113.9,114.11,113.81,113.92,380200.0,113.9,114.11,113.81,113.92,380200.0
2015-04-23 10:00:00,113.91,114.4,113.82,114.36,707600.0,113.91,114.4,113.82,114.36,707600.0
2015-04-23 11:00:00,114.35,114.53,114.33,114.35,651400.0,114.35,114.53,114.33,114.35,651400.0
2015-04-23 12:00:00,114.36,114.4,114.29,114.34,162800.0,114.36,114.4,114.29,114.34,162800.0
2015-04-23 13:00:00,114.34,114.77,114.34,114.68,318500.0,114.34,114.77,114.34,114.68,318500.0
2015-04-23 14:00:00,114.68,114.96,114.68,114.78,249000.0,114.68,114.96,114.68,114.78,249000.0
2015-04-23 15:00:00,114.79,114.79,114.58,114.63,533900.0,114.79,114.79,114.58,114.63,533900.0
2015-04-24 09:30:00,113.96,114.07,113.42,113.43,700600.0,113.96,114.07,113.42,113.43,700600.0
2015-04-24 10:00:00,113.42,113.44,112.87,113.06,1932400.0,113.42,113.44,112.87,113.06,1932400.0
2015-04-24 11:00:00,113.06,113.2,112.9,113.18,728400.0,113.06,113.2,112.9,113.18,728400.0
2015-04-24 12:00:00,113.19,113.2,112.77,112.83,498200.0,113.19,113.2,112.77,112.83,498200.0
2015-04-24 13:00:00,112.83,113.05,112.79,113.02,406400.0,112.83,113.05,112.79,113.02,406400.0
2015-04-24 14:00:00,113.03,113.09,112.96,113.08,226600.0,113.03,113.09,112.96,113.08,226600.0
2015-04-24 15:00:00,113.08,113.13,113.05,113.06,1097600.0,113.08,113.13,113.05,113.06,1097600.0
2015-04-27 09:30:00,113.87,113.92,113.67,113.9,644000.0,113.87,113.92,113.67,113.9,644000.0
2015-04-27 10:00:00,113.9,115.49,113.9,115.42,3096100.0,113.9,115.49,113.9,115.42,3096100.0
2015-04-27 11:00:00,115.45,115.55,115.2,115.33,730600.0,115.45,115.55,115.2,115.33,730600.0
2015-04-27 12:00:00,115.33,115.82,115.31,115.77,533800.0,115.33,115.82,115.31,115.77,533800.0
2015-04-27 13:00:00,115.78,115.79,115.36,115.37,369000.0,115.78,115.79,115.36,115.37,369000.0
2015-04-27 14:00:00,115.36,115.56,115.36,115.41,270500.0,115.36,115.56,115.36,115.41,270500.0
2015-04-27 15:00:00,115.41,115.48,115.27,115.35,1087600.0,115.41,115.48,115.27,115.35,1087600.0
2015-04-28 09:30:00,115.36,115.7,115.34,115.61,560900.0,115.36,115.7,115.34,115.61,560900.0
2015-04-28 10:00:00,115.69,116.62,115.67,116.39,2747400.0,115.69,116.62,115.67,116.39,2747400.0
2015-04-28 11:00:00,116.38,116.44,116.22,116.39,1005600.0,116.38,116.44,116.22,116.39,1005600.0
2015-04-28 12:00:00,116.4,116.49,116.33,116.37,579600.0,116.4,116.49,116.33,116.37,579600.0
2015-04-28 13:00:00,116.38,116.6,116.36,116.51,498800.0,116.38,116.6,116.36,116.51,498800.0
2015-04-28 14:00:00,116.54,116.58,116.34,116.37,377300.0,116.54,116.58,116.34,116.37,377300.0
2015-04-28 15:00:00,116.38,116.43,116.24,116.33,940400.0,116.38,116.43,116.24,116.33,940400.0
2015-04-29 09:30:00,116.06,116.15,115.9,116.07,718100.0,116.06,116.15,115.9,116.07,718100.0
2015-04-29 10:00:00,116.08,116.39,115.81,116.14,1207800.0,116.08,116.39,115.81,116.14,1207800.0
2015-04-29 11:00:00,116.15,116.34,116.04,116.19,750500.0,116.15,116.34,116.04,116.19,750500.0
2015-04-29 12:00:00,116.19,116.24,116.04,116.07,261600.0,116.19,116.24,116.04,116.07,261600.0
2015-04-29 13:00:00,116.08,116.22,115.94,116.0,297900.0,116.08,116.22,115.94,116.0,297900.0
2015-04-29 14:00:00,116.03,116.03,115.28,115.7,1695500.0,116.03,116.03,115.28,115.7,1695500.0
2015-04-29 15:00:00,115.72,115.72,115.5,115.51,825800.0,115.72,115.72,115.5,115.51,825800.0
2015-04-30 09:30:00,113.88,113.88,113.2,113.36,1934100.0,113.88,113.88,113.2,113.36,1934100.0
2015-04-30 10:00:00,113.37,113.53,112.96,113.45,2050400.0,113.37,113.53,112.96,113.45,2050400.0
2015-04-30 11:00:00,113.47,113.47,113.08,113.27,734000.0,113.47,113.47,113.08,113.27,734000.0
2015-04-30 12:00:00,113.26,113.47,113.17,113.34,407700.0,113.26,113.47,113.17,113.34,407700.0
2015-04-30 13:00:00,113.36,113.62,113.29,113.61,490500.0,113.36,113.62,113.29,113.61,490500.0
2015-04-30 14:00:00,113.61,113.63,113.46,113.63,271100.0,113.61,113.63,113.46,113.63,271100.0
2015-04-30 15:00:00,113.61,113.69,113.34,113.48,1419800.0,113.61,113.69,113.34,113.48,1419800.0
2015-05-01 09:30:00,112.42,113.31,112.28,113.06,827900.0,112.42,113.31,112.28,113.06,827900.0
2015-05-01 10:00:00,113.05,113.16,112.41,112.61,1060800.0,113.05,113.16,112.41,112.61,1060800.0
2015-05-01 11:00:00,112.6,112.66,112.48,112.57,454800.0,112.6,112.66,112.48,112.57,454800.0
2015-05-01 12:00:00,112.56,112.56,112.34,112.46,372000.0,112.56,112.56,112.34,112.46,372000.0
2015-05-01 13:00:00,112.47,112.81,112.46,112.74,370600.0,112.47,112.81,112.46,112.74,370600.0
2015-05-01 14:00:00,112.73,112.78,112.65,112.69,250200.0,112.73,112.78,112.65,112.69,250200.0
2015-05-01 15:00:00,112.71,113.13,112.7,113.09,1567000.0,112.71,113.13,112.7,113.09,1567000.0
2015-05-04 09:30:00,114.18,114.19,113.93,114.08,441000.0,114.18,114.19,113.93,114.08,441000.0
2015-05-04 10:00:00,114.1,114.44,113.98,114.31,673000.0,114.1,114.44,113.98,114.31,673000.0
2015-05-04 11:00:00,114.31,114.31,114.04,114.21,272700.0,114.31,114.31,114.04,114.21,272700.0
2015-05-04 12:00:00,114.21,114.32,114.07,114.07,142000.0,114.21,114.32,114.07,114.07,142000.0
2015-05-04 13:00:00,114.07,114.18,113.88,113.99,259300.0,114.07,114.18,113.88,113.99,259300.0
2015-05-04 14:00:00,113.99,114.24,113.92,114.16,209200.0,113.99,114.24,113.92,114.16,209200.0
2015-05-04 15:00:00,114.17,114.21,113.91,114.08,914400.0,114.17,114.21,113.91,114.08,914400.0
2015-05-05 09:30:00,114.89,115.11,114.68,115.05,593600.0,114.89,115.11,114.68,115.05,593600.0
2015-05-05 10:00:00,115.05,115.05,114.6,114.78,790600.0,115.05,115.05,114.6,114.78,790600.0
2015-05-05 11:00:00,114.78,114.87,114.6,114.69,438100.0,114.78,114.87,114.6,114.69,438100.0
2015-05-05 12:00:00,114.7,114.79,114.41,114.53,228300.0,114.7,114.79,114.41,114.53,228300.0
2015-05-05 13:00:00,114.53,114.61,114.48,114.51,356700.0,114.53,114.61,114.48,114.51,356700.0
2015-05-05 14:00:00,114.5,114.54,114.4,114.49,139500.0,114.5,114.54,114.4,114.49,139500.0
2015-05-05 15:00:00,114.5,114.55,114.39,114.45,592800.0,114.5,114.55,114.39,114.45,592800.0
2015-05-06 09:30:00,114.59,114.75,114.56,114.67,402100.0,114.59,114.75,114.56,114.67,402100.0
2015-05-06 10:00:00,114.67,114.73,114.02,114.11,856200.0,114.67,114.73,114.02,114.11,856200.0
2015-05-06 11:00:00,114.11,114.26,114.07,114.19,370600.0,114.11,114.26,114.07,114.19,370600.0
2015-05-06 12:00:00,114.19,114.31,114.11,114.2,319600.0,114.19,114.31,114.11,114.2,319600.0
2015-05-06 13:00:00,114.2,114.32,114.17,114.27,142500.0,114.2,114.32,114.17,114.27,142500.0
2015-05-06 14:00:00,114.27,114.36,114.16,114.17,376000.0,114.27,114.36,114.16,114.17,376000.0
2015-05-06 15:00:00,114.18,114.36,114.17,114.34,451300.0,114.18,114.36,114.17,114.34,451300.0
2015-05-07 09:30:00,113.84,114.01,113.69,113.76,401200.0,113.84,114.01,113.69,113.76,401200.0
2015-05-07 10:00:00,113.76,113.92,113.32,113.47,887700.0,113.76,113.92,113.32,113.47,887700.0
2015-05-07 11:00:00,113.49,113.6,113.45,113.59,571700.0,113.49,113.6,113.45,113.59,571700.0
2015-05-07 12:00:00,113.58,113.63,113.35,113.38,550200.0,113.58,113.63,113.35,113.38,550200.0
2015-05-07 13:00:00,113.39,113.52,113.33,113.48,242400.0,113.39,113.52,113.33,113.48,242400.0
2015-05-07 14:00:00,113.48,113.54,113.39,113.5,568600.0,113.48,113.54,113.39,113.5,568600.0
2015-05-07 15:00:00,113.49,113.53,113.41,113.43,1729300.0,113.49,113.53,113.41,113.43,1729300.0
2015-05-08 09:30:00,114.34,114.43,113.73,113.75,2131300.0,114.34,114.43,113.73,113.75,2131300.0
2015-05-08 10:00:00,113.75,113.88,113.59,113.69,2326400.0,113.75,113.88,113.59,113.69,2326400.0
2015-05-08 11:00:00,113.7,113.97,113.64,113.93,1087600.0,113.7,113.97,113.64,113.93,1087600.0
2015-05-08 12:00:00,113.93,114.15,113.9,113.95,665800.0,113.93,114.15,113.9,113.95,665800.0
2015-05-08 13:00:00,113.95,114.14,113.94,114.07,502700.0,113.95,114.14,113.94,114.07,502700.0
2015-05-08 14:00:00,114.07,114.07,113.9,113.94,407700.0,114.07,114.07,113.9,113.94,407700.0
2015-05-08 15:00:00,113.94,114.0,113.92,113.97,768200.0,113.94,114.0,113.92,113.97,768200.0
2015-05-11 09:30:00,114.09,114.31,114.04,114.05,284400.0,114.09,114.31,114.04,114.05,284400.0
2015-05-11 10:00:00,114.08,114.2,113.95,113.95,293900.0,114.08,114.2,113.95,113.95,293900.0
2015-05-11 11:00:00,113.97,113.97,113.08,113.3,1014100.0,113.97,113.97,113.08,113.3,1014100.0
2015-05-11 12:00:00,113.3,113.58,113.3,113.55,246700.0,113.3,113.58,113.3,113.55,246700.0
2015-05-11 13:00:00,113.55,113.71,113.5,113.6,139600.0,113.55,113.71,113.5,113.6,139600.0
2015-05-11 14:00:00,113.61,113.62,113.47,113.49,170000.0,113.61,113.62,113.47,113.49,170000.0
2015-05-11 15:00:00,113.49,113.61,113.47,113.53,457300.0,113.49,113.61,113.47,113.53,457300.0
2015-05-12 09:30:00,114.1,114.4,114.1,114.28,486000.0,114.1,114.4,114.1,114.28,486000.0
2015-05-12 10:00:00,114.28,114.39,114.06,114.22,309700.0,114.28,114.39,114.06,114.22,309700.0
2015-05-12 11:00:00,114.24,114.67,114.18,114.55,448000.0,114.24,114.67,114.18,114.55,448000.0
2015-05-12 12:00:00,114.54,114.62,114.44,114.53,282700.0,114.54,114.62,114.44,114.53,282700.0
2015-05-12 13:00:00,114.54,114.57,114.37,114.38,188200.0,114.54,114.57,114.37,114.38,188200.0
2015-05-12 14:00:00,114.39,114.54,114.34,114.52,259700.0,114.39,114.54,114.34,114.52,259700.0
2015-05-12 15:00:00,114.54,114.55,114.4,114.49,778600.0,114.54,114.55,114.4,114.49,778600.0
2015-05-13 09:30:00,115.74,116.22,115.68,116.18,1878800.0,115.74,116.22,115.68,116.18,1878800.0
2015-05-13 10:00:00,116.19,116.86,116.17,116.48,2567700.0,116.19,116.86,116.17,116.48,2567700.0
2015-05-13 11:00:00,116.48,116.67,116.44,116.52,1909100.0,116.48,116.67,116.44,116.52,1909100.0
2015-05-13 12:00:00,116.52,116.82,116.41,116.81,680200.0,116.52,116.82,116.41,116.81,680200.0
2015-05-13 13:00:00,116.8,116.93,116.56,116.58,959200.0,116.8,116.93,116.56,116.58,959200.0
2015-05-13 14:00:00,116.58,116.61,116.44,116.5,556800.0,116.58,116.61,116.44,116.5,556800.0
2015-05-13 15:00:00,116.49,116.57,116.46,116.53,915600.0,116.49,116.57,116.46,116.53,915600.0
2015-05-14 09:30:00,117.28,117.75,117.1,117.5,930000.0,117.28,117.75,117.1,117.5,930000.0
2015-05-14 10:00:00,117.51,117.71,117.03,117.17,1400900.0,117.51,117.71,117.03,117.17,1400900.0
2015-05-14 11:00:00,117.17,117.33,117.06,117.29,474900.0,117.17,117.33,117.06,117.29,474900.0
2015-05-14 12:00:00,117.31,117.48,117.26,117.48,306900.0,117.31,117.48,117.26,117.48,306900.0
2015-05-14 13:00:00,117.48,117.56,117.31,117.33,468000.0,117.48,117.56,117.31,117.33,468000.0
2015-05-14 14:00:00,117.32,117.35,117.13,117.22,334700.0,117.32,117.35,117.13,117.22,334700.0
2015-05-14 15:00:00,117.21,117.24,117.11,117.21,866700.0,117.21,117.24,117.11,117.21,866700.0
2015-05-15 09:30:00,116.8,117.05,116.68,116.99,465600.0,116.8,117.05,116.68,116.99,465600.0
2015-05-15 10:00:00,117.01,117.45,116.97,117.34,958400.0,117.01,117.45,116.97,117.34,958400.0
2015-05-15 11:00:00,117.34,117.41,117.17,117.35,303500.0,117.34,117.41,117.17,117.35,303500.0
2015-05-15 12:00:00,117.34,117.49,117.27,117.44,230600.0,117.34,117.49,117.27,117.44,230600.0
2015-05-15 13:00:00,117.43,117.63,117.4,117.46,487800.0,117.43,117.63,117.4,117.46,487800.0
2015-05-15 14:00:00,117.45,117.57,117.37,117.48,378100.0,117.45,117.57,117.37,117.48,378100.0
2015-05-15 15:00:00,117.49,117.55,117.45,117.5,736000.0,117.49,117.55,117.45,117.5,736000.0
2015-05-18 09:30:00,117.78,117.79,117.27,117.4,617200.0,117.78,117.79,117.27,117.4,617200.0
2015-05-18 10:00:00,117.4,117.84,117.4,117.82,460200.0,117.4,117.84,117.4,117.82,460200.0
2015-05-18 11:00:00,117.83,117.88,117.66,117.69,351300.0,117.83,117.88,117.66,117.69,351300.0
2015-05-18 12:00:00,117.69,117.77,117.53,117.73,270900.0,117.69,117.77,117.53,117.73,270900.0
2015-05-18 13:00:00,117.71,117.8,117.55,117.56,181600.0,117.71,117.8,117.55,117.56,181600.0
2015-05-18 14:00:00,117.55,117.6,117.47,117.51,290300.0,117.55,117.6,117.47,117.51,290300.0
2015-05-18 15:00:00,117.49,117.62,117.45,117.52,578600.0,117.49,117.62,117.45,117.52,578600.0
2015-05-19 09:30:00,116.55,116.73,116.42,116.51,587000.0,116.55,116.73,116.42,116.51,587000.0
2015-05-19 10:00:00,116.5,116.55,115.7,115.98,1597200.0,116.5,116.55,115.7,115.98,1597200.0
2015-05-19 11:00:00,115.99,116.01,115.65,115.88,615700.0,115.99,116.01,115.65,115.88,615700.0
2015-05-19 12:00:00,115.9,115.96,115.83,115.89,351900.0,115.9,115.96,115.83,115.89,351900.0
2015-05-19 13:00:00,115.88,115.96,115.74,115.86,348900.0,115.88,115.96,115.74,115.86,348900.0
2015-05-19 14:00:00,115.86,115.88,115.8,115.85,179000.0,115.86,115.88,115.8,115.85,179000.0
2015-05-19 15:00:00,115.86,115.98,115.81,115.9,679700.0,115.86,115.98,115.81,115.9,679700.0
2015-05-20 09:30:00,116.03,116.31,115.96,116.2,699300.0,116.03,116.31,115.96,116.2,699300.0
2015-05-20 10:00:00,116.2,116.23,116.0,116.1,930800.0,116.2,116.23,116.0,116.1,930800.0
2015-05-20 11:00:00,116.11,116.25,115.87,115.93,352400.0,116.11,116.25,115.87,115.93,352400.0
2015-05-20 12:00:00,115.91,116.07,115.91,115.98,139000.0,115.91,116.07,115.91,115.98,139000.0
2015-05-20 13:00:00,115.98,116.13,115.82,116.07,328800.0,115.98,116.13,115.82,116.07,328800.0
2015-05-20 14:00:00,116.09,116.38,115.76,116.13,863700.0,116.09,116.38,115.76,116.13,863700.0
2015-05-20 15:00:00,116.15,116.3,116.04,116.06,450200.0,116.15,116.3,116.04,116.06,450200.0
2015-05-21 09:30:00,115.53,115.75,115.48,115.58,369900.0,115.53,115.75,115.48,115.58,369900.0
2015-05-21 10:00:00,115.58,116.0,115.56,115.68,588300.0,115.58,116.0,115.56,115.68,588300.0
2015-05-21 11:00:00,115.68,115.75,115.5,115.56,187300.0,115.68,115.75,115.5,115.56,187300.0
2015-05-21 12:00:00,115.55,115.61,115.48,115.54,126600.0,115.55,115.61,115.48,115.54,126600.0
2015-05-21 13:00:00,115.54,115.59,115.47,115.49,319900.0,115.54,115.59,115.47,115.49,319900.0
2015-05-21 14:00:00,115.5,115.69,115.48,115.66,228400.0,115.5,115.69,115.48,115.66,228400.0
2015-05-21 15:00:00,115.65,115.76,115.63,115.69,433400.0,115.65,115.76,115.63,115.69,433400.0
2015-05-22 09:30:00,115.51,115.57,115.32,115.5,180900.0,115.51,115.57,115.32,115.5,180900.0
2015-05-22 10:00:00,115.5,115.93,115.38,115.68,360200.0,115.5,115.93,115.38,115.68,360200.0
2015-05-22 11:00:00,115.69,115.77,115.59,115.67,132400.0,115.69,115.77,115.59,115.67,132400.0
2015-05-22 12:00:00,115.67,115.73,115.64,115.64,138200.0,115.67,115.73,115.64,115.64,138200.0
2015-05-22 13:00:00,115.63,115.69,115.38,115.47,239700.0,115.63,115.69,115.38,115.47,239700.0
2015-05-22 14:00:00,115.46,115.6,115.42,115.59,154000.0,115.46,115.6,115.42,115.59,154000.0
2015-05-22 15:00:00,115.61,115.69,115.59,115.62,379400.0,115.61,115.69,115.59,115.62,379400.0
2015-05-26 09:30:00,113.84,114.23,113.78,113.97,963200.0,113.84,114.23,113.78,113.97,963200.0
2015-05-26 10:00:00,113.96,114.07,113.7,114.04,998500.0,113.96,114.07,113.7,114.04,998500.0
2015-05-26 11:00:00,114.02,114.09,113.85,113.85,838200.0,114.02,114.09,113.85,113.85,838200.0
2015-05-26 12:00:00,113.85,113.93,113.79,113.89,400500.0,113.85,113.93,113.79,113.89,400500.0
2015-05-26 13:00:00,113.88,113.97,113.77,113.85,374500.0,113.88,113.97,113.77,113.85,374500.0
2015-05-26 14:00:00,113.86,113.99,113.85,113.98,290500.0,113.86,113.99,113.85,113.98,290500.0
2015-05-26 15:00:00,113.98,114.03,113.9,113.92,856100.0,113.98,114.03,113.9,113.92,856100.0
2015-05-27 09:30:00,113.78,113.94,113.63,113.83,316400.0,113.78,113.94,113.63,113.83,316400.0
2015-05-27 10:00:00,113.83,114.02,113.74,113.87,541300.0,113.83,114.02,113.74,113.87,541300.0
2015-05-27 11:00:00,113.88,113.93,113.78,113.87,287600.0,113.88,113.93,113.78,113.87,287600.0
2015-05-27 12:00:00,113.86,113.87,113.74,113.79,204300.0,113.86,113.87,113.74,113.79,204300.0
2015-05-27 13:00:00,113.8,113.85,113.74,113.79,160700.0,113.8,113.85,113.74,113.79,160700.0
2015-05-27 14:00:00,113.78,113.93,113.78,113.91,212600.0,113.78,113.93,113.78,113.91,212600.0
2015-05-27 15:00:00,113.91,113.95,113.85,113.89,567500.0,113.91,113.95,113.85,113.89,567500.0
2015-05-28 09:30:00,113.85,113.85,113.28,113.37,745400.0,113.85,113.85,113.28,113.37,745400.0
2015-05-28 10:00:00,113.36,114.0,113.21,113.86,1449900.0,113.36,114.0,113.21,113.86,1449900.0
2015-05-28 11:00:00,113.87,114.16,113.86,113.95,731200.0,113.87,114.16,113.86,113.95,731200.0
2015-05-28 12:00:00,113.95,114.05,113.77,114.01,282800.0,113.95,114.05,113.77,114.01,282800.0
2015-05-28 13:00:00,114.02,114.09,113.97,114.07,319100.0,114.02,114.09,113.97,114.07,319100.0
2015-05-28 14:00:00,114.07,114.1,113.95,114.09,191300.0,114.07,114.1,113.95,114.09,191300.0
2015-05-28 15:00:00,114.09,114.1,113.97,114.03,714600.0,114.09,114.1,113.97,114.03,714600.0
2015-05-29 09:30:00,114.14,114.48,114.06,114.34,562025.0,114.14,114.48,114.06,114.34,562025.0
2015-05-29 10:00:00,114.35,114.45,114.15,114.2,735450.0,114.35,114.45,114.15,114.2,735450.0
2015-05-29 11:00:00,114.2,114.22,114.0,114.16,414012.0,114.2,114.22,114.0,114.16,414012.0
2015-05-29 12:00:00,114.15,114.18,114.04,114.06,122354.0,114.15,114.18,114.04,114.06,122354.0
2015-05-29 13:00:00,114.05,114.23,114.03,114.19,215064.0,114.05,114.23,114.03,114.19,215064.0
2015-05-29 14:00:00,114.18,114.29,114.18,114.22,192112.0,114.18,114.29,114.18,114.22,192112.0
2015-05-29 15:00:00,114.22,114.25,114.1,114.12,364327.0,114.22,114.25,114.1,114.12,364327.0
2015-06-01 09:30:00,115.02,115.5,115.01,115.43,837539.0,115.02,115.5,115.01,115.43,837539.0
2015-06-01 10:00:00,115.42,115.43,115.01,115.11,1395889.0,115.42,115.43,115.01,115.11,1395889.0
2015-06-01 11:00:00,115.13,115.13,114.32,114.5,1441980.0,115.13,115.13,114.32,114.5,1441980.0
2015-06-01 12:00:00,114.5,114.56,114.13,114.21,633169.0,114.5,114.56,114.13,114.21,633169.0
2015-06-01 13:00:00,114.22,114.22,113.93,113.99,603222.0,114.22,114.22,113.93,113.99,603222.0
2015-06-01 14:00:00,113.98,114.07,113.9,114.03,363741.0,113.98,114.07,113.9,114.03,363741.0
2015-06-01 15:00:00,114.03,114.18,113.96,113.97,1446045.0,114.03,114.18,113.96,113.97,1446045.0
2015-06-02 09:30:00,114.39,114.54,114.2,114.39,811100.0,114.39,114.54,114.2,114.39,811100.0
2015-06-02 10:00:00,114.41,114.65,114.35,114.46,656285.0,114.41,114.65,114.35,114.46,656285.0
2015-06-02 11:00:00,114.47,114.48,114.17,114.34,371892.0,114.47,114.48,114.17,114.34,371892.0
2015-06-02 12:00:00,114.35,114.47,114.27,114.44,240975.0,114.35,114.47,114.27,114.44,240975.0
2015-06-02 13:00:00,114.44,114.61,114.42,114.47,196620.0,114.44,114.61,114.42,114.47,196620.0
2015-06-02 14:00:00,114.48,114.54,114.42,114.48,281443.0,114.48,114.54,114.42,114.48,281443.0
2015-06-02 15:00:00,114.49,114.5,114.37,114.46,788490.0,114.49,114.5,114.37,114.46,788490.0
2015-06-03 09:30:00,114.13,114.37,114.06,114.09,497262.0,114.13,114.37,114.06,114.09,497262.0
2015-06-03 10:00:00,114.12,114.28,114.07,114.23,532750.0,114.12,114.28,114.07,114.23,532750.0
2015-06-03 11:00:00,114.24,114.25,114.04,114.18,311953.0,114.24,114.25,114.04,114.18,311953.0
2015-06-03 12:00:00,114.17,114.17,113.08,113.43,1578899.0,114.17,114.17,113.08,113.43,1578899.0
2015-06-03 13:00:00,113.42,113.67,113.4,113.61,438693.0,113.42,113.67,113.4,113.61,438693.0
2015-06-03 14:00:00,113.61,113.88,113.6,113.7,523444.0,113.61,113.88,113.6,113.7,523444.0
2015-06-03 15:00:00,113.7,113.83,113.64,113.66,593525.0,113.7,113.83,113.64,113.66,593525.0
2015-06-04 09:30:00,112.98,113.15,112.67,112.79,1148373.0,112.98,113.15,112.67,112.79,1148373.0
2015-06-04 10:00:00,112.79,112.9,112.56,112.71,1036573.0,112.79,112.9,112.56,112.71,1036573.0
2015-06-04 11:00:00,112.69,112.76,112.48,112.68,564604.0,112.69,112.76,112.48,112.68,564604.0
2015-06-04 12:00:00,112.69,112.79,112.61,112.77,398312.0,112.69,112.79,112.61,112.77,398312.0
2015-06-04 13:00:00,112.78,112.82,112.65,112.77,467067.0,112.78,112.82,112.65,112.77,467067.0
2015-06-04 14:00:00,112.77,113.04,112.73,112.92,531953.0,112.77,113.04,112.73,112.92,531953.0
2015-06-04 15:00:00,112.91,113.0,112.81,112.87,780433.0,112.91,113.0,112.81,112.87,780433.0
2015-06-05 09:30:00,111.6,111.82,111.56,111.75,839134.0,111.6,111.82,111.56,111.75,839134.0
2015-06-05 10:00:00,111.75,112.24,111.67,112.12,1285022.0,111.75,112.24,111.67,112.12,1285022.0
2015-06-05 11:00:00,112.13,112.35,111.98,111.99,687576.0,112.13,112.35,111.98,111.99,687576.0
2015-06-05 12:00:00,112.0,112.1,111.97,112.04,342978.0,112.0,112.1,111.97,112.04,342978.0
2015-06-05 13:00:00,112.04,112.15,112.02,112.13,279721.0,112.04,112.15,112.02,112.13,279721.0
2015-06-05 14:00:00,112.13,112.32,112.1,112.29,295022.0,112.13,112.32,112.1,112.29,295022.0
2015-06-05 15:00:00,112.28,112.39,112.24,112.27,803841.0,112.28,112.39,112.24,112.27,803841.0
2015-06-08 09:30:00,112.39,112.47,112.35,112.35,454153.0,112.39,112.47,112.35,112.35,454153.0
2015-06-08 10:00:00,112.35,112.45,112.23,112.29,473664.0,112.35,112.45,112.23,112.29,473664.0
2015-06-08 11:00:00,112.29,112.6,112.13,112.39,555714.0,112.29,112.6,112.13,112.39,555714.0
2015-06-08 12:00:00,112.39,112.49,112.39,112.43,223514.0,112.39,112.49,112.39,112.43,223514.0
2015-06-08 13:00:00,112.43,112.65,112.41,112.56,306268.0,112.43,112.65,112.41,112.56,306268.0
2015-06-08 14:00:00,112.56,112.66,112.54,112.58,270553.0,112.56,112.66,112.54,112.58,270553.0
2015-06-08 15:00:00,112.58,112.62,112.54,112.57,611727.0,112.58,112.62,112.54,112.57,611727.0
2015-06-09 09:30:00,113.15,113.23,112.77,112.91,627611.0,113.15,113.23,112.77,112.91,627611.0
2015-06-09 10:00:00,112.9,113.0,112.71,112.84,621315.0,112.9,113.0,112.71,112.84,621315.0
2015-06-09 11:00:00,112.84,112.99,112.8,112.98,449128.0,112.84,112.99,112.8,112.98,449128.0
2015-06-09 12:00:00,112.98,113.0,112.82,112.89,292543.0,112.98,113.0,112.82,112.89,292543.0
2015-06-09 13:00:00,112.89,113.02,112.86,112.96,424856.0,112.89,113.02,112.86,112.96,424856.0
2015-06-09 14:00:00,112.95,112.98,112.9,112.91,285774.0,112.95,112.98,112.9,112.91,285774.0
2015-06-09 15:00:00,112.92,112.93,112.8,112.8,643250.0,112.92,112.93,112.8,112.8,643250.0
2015-06-10 09:30:00,114.14,114.14,113.93,114.0,723331.0,114.14,114.14,113.93,114.0,723331.0
2015-06-10 10:00:00,114.0,114.12,113.81,113.93,978074.0,114.0,114.12,113.81,113.93,978074.0
2015-06-10 11:00:00,113.93,114.03,113.8,113.86,712259.0,113.93,114.03,113.8,113.86,712259.0
2015-06-10 12:00:00,113.86,113.89,113.69,113.86,337430.0,113.86,113.89,113.69,113.86,337430.0
2015-06-10 13:00:00,113.85,113.94,113.78,113.82,285092.0,113.85,113.94,113.78,113.82,285092.0
2015-06-10 14:00:00,113.83,113.85,113.73,113.76,216965.0,113.83,113.85,113.73,113.76,216965.0
2015-06-10 15:00:00,113.76,113.81,113.74,113.77,844374.0,113.76,113.81,113.74,113.77,844374.0
2015-06-11 09:30:00,113.27,113.27,112.95,113.05,494034.0,113.27,113.27,112.95,113.05,494034.0
2015-06-11 10:00:00,113.03,113.28,113.02,113.08,777398.0,113.03,113.28,113.02,113.08,777398.0
2015-06-11 11:00:00,113.05,113.23,112.92,113.2,501348.0,113.05,113.23,112.92,113.2,501348.0
2015-06-11 12:00:00,113.21,113.25,113.09,113.12,411867.0,113.21,113.25,113.09,113.12,411867.0
2015-06-11 13:00:00,113.13,113.3,113.11,113.23,192435.0,113.13,113.3,113.11,113.23,192435.0
2015-06-11 14:00:00,113.24,113.41,113.2,113.37,727711.0,113.24,113.41,113.2,113.37,727711.0
2015-06-11 15:00:00,113.38,113.41,113.26,113.3,732990.0,113.38,113.41,113.26,113.3,732990.0
2015-06-12 09:30:00,113.06,113.48,112.96,113.41,504939.0,113.06,113.48,112.96,113.41,504939.0
2015-06-12 10:00:00,113.38,113.5,113.25,113.37,517704.0,113.38,113.5,113.25,113.37,517704.0
2015-06-12 11:00:00,113.38,113.44,113.1,113.23,297713.0,113.38,113.44,113.1,113.23,297713.0
2015-06-12 12:00:00,113.23,113.26,113.14,113.18,121716.0,113.23,113.26,113.14,113.18,121716.0
2015-06-12 13:00:00,113.17,113.23,113.12,113.14,251812.0,113.17,113.23,113.12,113.14,251812.0
2015-06-12 14:00:00,113.14,113.19,113.12,113.19,259806.0,113.14,113.19,113.12,113.19,259806.0
2015-06-12 15:00:00,113.19,113.27,113.18,113.25,764976.0,113.19,113.27,113.18,113.25,764976.0
2015-06-15 09:30:00,113.28,113.41,113.21,113.3,620788.0,113.28,113.41,113.21,113.3,620788.0
2015-06-15 10:00:00,113.31,113.53,113.26,113.34,437523.0,113.31,113.53,113.26,113.34,437523.0
2015-06-15 11:00:00,113.33,114.15,113.26,113.99,1377510.0,113.33,114.15,113.26,113.99,1377510.0
2015-06-15 12:00:00,114.02,114.06,113.89,113.93,182879.0,114.02,114.06,113.89,113.93,182879.0
2015-06-15 13:00:00,113.94,113.97,113.69,113.76,323738.0,113.94,113.97,113.69,113.76,323738.0
2015-06-15 14:00:00,113.76,113.91,113.68,113.89,416424.0,113.76,113.91,113.68,113.89,416424.0
2015-06-15 15:00:00,113.89,113.9,113.7,113.71,1163110.0,113.89,113.9,113.7,113.71,1163110.0
2015-06-16 09:30:00,113.09,113.11,112.78,112.95,851571.0,113.09,113.11,112.78,112.95,851571.0
2015-06-16 10:00:00,112.96,113.06,112.87,112.96,456903.0,112.96,113.06,112.87,112.96,456903.0
2015-06-16 11:00:00,112.98,113.17,112.93,113.17,473710.0,112.98,113.17,112.93,113.17,473710.0
2015-06-16 12:00:00,113.17,113.35,113.13,113.28,435115.0,113.17,113.35,113.13,113.28,435115.0
2015-06-16 13:00:00,113.27,113.35,113.24,113.31,229843.0,113.27,113.35,113.24,113.31,229843.0
2015-06-16 14:00:00,113.31,113.34,113.24,113.29,261475.0,113.31,113.34,113.24,113.29,261475.0
2015-06-16 15:00:00,113.29,113.45,113.25,113.31,747989.0,113.29,113.45,113.25,113.31,747989.0
2015-06-17 09:30:00,113.07,113.09,113.0,113.03,293821.0,113.07,113.09,113.0,113.03,293821.0
2015-06-17 10:00:00,113.02,113.04,112.63,112.72,715894.0,113.02,113.04,112.63,112.72,715894.0
2015-06-17 11:00:00,112.72,112.91,112.64,112.81,426426.0,112.72,112.91,112.64,112.81,426426.0
2015-06-17 12:00:00,112.81,112.85,112.75,112.8,285446.0,112.81,112.85,112.75,112.8,285446.0
2015-06-17 13:00:00,112.8,113.14,112.77,113.05,510349.0,112.8,113.14,112.77,113.05,510349.0
2015-06-17 14:00:00,113.06,114.0,112.76,113.84,1952350.0,113.06,114.0,112.76,113.84,1952350.0
2015-06-17 15:00:00,113.84,114.04,113.67,113.83,1649712.0,113.84,114.04,113.67,113.83,1649712.0
2015-06-18 09:30:00,115.19,115.31,115.1,115.21,961347.0,115.19,115.31,115.1,115.21,961347.0
2015-06-18 10:00:00,115.22,115.45,115.1,115.26,924059.0,115.22,115.45,115.1,115.26,924059.0
2015-06-18 11:00:00,115.27,115.61,114.89,114.99,1678423.0,115.27,115.61,114.89,114.99,1678423.0
2015-06-18 12:00:00,114.98,115.14,114.93,115.11,571547.0,114.98,115.14,114.93,115.11,571547.0
2015-06-18 13:00:00,115.1,115.32,115.1,115.25,379534.0,115.1,115.32,115.1,115.25,379534.0
2015-06-18 14:00:00,115.26,115.36,115.22,115.23,478433.0,115.26,115.36,115.22,115.23,478433.0
2015-06-18 15:00:00,115.23,115.33,115.17,115.3,1681410.0,115.23,115.33,115.17,115.3,1681410.0
2015-06-19 09:30:00,115.34,115.46,115.25,115.4,543300.0,115.34,115.46,115.25,115.4,543300.0
2015-06-19 10:00:00,115.4,115.44,115.11,115.14,724278.0,115.4,115.44,115.11,115.14,724278.0
2015-06-19 11:00:00,115.11,115.23,114.95,115.22,422961.0,115.11,115.23,114.95,115.22,422961.0
2015-06-19 12:00:00,115.23,115.39,115.21,115.22,378505.0,115.23,115.39,115.21,115.22,378505.0
2015-06-19 13:00:00,115.21,115.3,115.15,115.23,251979.0,115.21,115.3,115.15,115.23,251979.0
2015-06-19 14:00:00,115.24,115.26,115.09,115.09,314869.0,115.24,115.26,115.09,115.09,314869.0
2015-06-19 15:00:00,115.1,115.16,115.07,115.13,788207.0,115.1,115.16,115.07,115.13,788207.0
2015-06-22 09:30:00,113.79,113.94,113.73,113.75,785954.0,113.79,113.94,113.73,113.75,785954.0
2015-06-22 10:00:00,113.75,113.78,113.34,113.65,1367110.0,113.75,113.78,113.34,113.65,1367110.0
2015-06-22 11:00:00,113.66,113.84,113.58,113.71,447383.0,113.66,113.84,113.58,113.71,447383.0
2015-06-22 12:00:00,113.71,113.72,113.44,113.67,366132.0,113.71,113.72,113.44,113.67,366132.0
2015-06-22 13:00:00,113.67,113.69,113.45,113.46,328962.0,113.67,113.69,113.45,113.46,328962.0
2015-06-22 14:00:00,113.46,113.59,113.42,113.5,456786.0,113.46,113.59,113.42,113.5,456786.0
2015-06-22 15:00:00,113.51,113.66,113.46,113.63,945251.0,113.51,113.66,113.46,113.63,945251.0
2015-06-23 09:30:00,112.96,113.17,112.92,113.1,538952.0,112.96,113.17,112.92,113.1,538952.0
2015-06-23 10:00:00,113.08,113.14,112.96,112.97,536834.0,113.08,113.14,112.96,112.97,536834.0
2015-06-23 11:00:00,112.97,113.05,112.86,113.0,449654.0,112.97,113.05,112.86,113.0,449654.0
2015-06-23 12:00:00,112.99,113.03,112.9,112.95,187108.0,112.99,113.03,112.9,112.95,187108.0
2015-06-23 13:00:00,112.95,113.0,112.81,112.83,240642.0,112.95,113.0,112.81,112.83,240642.0
2015-06-23 14:00:00,112.83,112.89,112.79,112.84,233419.0,112.83,112.89,112.79,112.84,233419.0
2015-06-23 15:00:00,112.84,112.93,112.8,112.92,731090.0,112.84,112.93,112.8,112.92,731090.0
2015-06-24 09:30:00,112.48,112.74,112.45,112.62,575404.0,112.48,112.74,112.45,112.62,575404.0
2015-06-24 10:00:00,112.61,112.62,112.31,112.43,644477.0,112.61,112.62,112.31,112.43,644477.0
2015-06-24 11:00:00,112.44,112.59,112.36,112.56,356381.0,112.44,112.59,112.36,112.56,356381.0
2015-06-24 12:00:00,112.57,112.59,112.5,112.52,221797.0,112.57,112.59,112.5,112.52,221797.0
2015-06-24 13:00:00,112.53,112.68,112.5,112.63,292648.0,112.53,112.68,112.5,112.63,292648.0
2015-06-24 14:00:00,112.63,112.65,112.57,112.59,208229.0,112.63,112.65,112.57,112.59,208229.0
2015-06-24 15:00:00,112.59,112.62,112.57,112.6,368193.0,112.59,112.62,112.57,112.6,368193.0
2015-06-25 09:30:00,112.43,112.71,112.32,112.49,591510.0,112.43,112.71,112.32,112.49,591510.0
2015-06-25 10:00:00,112.48,112.62,112.42,112.44,284052.0,112.48,112.62,112.42,112.44,284052.0
2015-06-25 11:00:00,112.44,112.57,112.43,112.51,205742.0,112.44,112.57,112.43,112.51,205742.0
2015-06-25 12:00:00,112.5,112.51,112.44,112.48,142188.0,112.5,112.51,112.44,112.48,142188.0
2015-06-25 13:00:00,112.48,112.53,112.4,112.49,194883.0,112.48,112.53,112.4,112.49,194883.0
2015-06-25 14:00:00,112.49,112.52,112.45,112.46,160695.0,112.49,112.52,112.45,112.46,160695.0
2015-06-25 15:00:00,112.47,112.49,112.42,112.46,459499.0,112.47,112.49,112.42,112.46,459499.0
2015-06-26 09:30:00,112.2,112.28,112.13,112.24,440977.0,112.2,112.28,112.13,112.24,440977.0
2015-06-26 10:00:00,112.25,112.46,112.16,112.34,860410.0,112.25,112.46,112.16,112.34,860410.0
2015-06-26 11:00:00,112.34,112.54,112.29,112.48,688697.0,112.34,112.54,112.29,112.48,688697.0
2015-06-26 12:00:00,112.49,112.66,112.42,112.63,286954.0,112.49,112.66,112.42,112.63,286954.0
2015-06-26 13:00:00,112.64,112.67,112.55,112.64,318755.0,112.64,112.67,112.55,112.64,318755.0
2015-06-26 14:00:00,112.64,112.66,112.51,112.55,384426.0,112.64,112.66,112.51,112.55,384426.0
2015-06-26 15:00:00,112.55,112.68,112.55,112.59,754821.0,112.55,112.68,112.55,112.59,754821.0
2015-06-29 09:30:00,112.81,112.9,112.53,112.75,1215702.0,112.81,112.9,112.53,112.75,1215702.0
2015-06-29 10:00:00,112.75,112.9,112.65,112.82,1075460.0,112.75,112.9,112.65,112.82,1075460.0
2015-06-29 11:00:00,112.82,113.2,112.82,112.96,804046.0,112.82,113.2,112.82,112.96,804046.0
2015-06-29 12:00:00,112.96,113.06,112.9,113.01,272284.0,112.96,113.06,112.9,113.01,272284.0
2015-06-29 13:00:00,113.01,113.23,112.99,113.14,451608.0,113.01,113.23,112.99,113.14,451608.0
2015-06-29 14:00:00,113.14,113.2,113.08,113.14,426716.0,113.14,113.2,113.08,113.14,426716.0
2015-06-29 15:00:00,113.14,113.21,113.05,113.07,763797.0,113.14,113.21,113.05,113.07,763797.0
2015-06-30 09:30:00,112.24,112.36,112.13,112.26,615962.0,112.24,112.36,112.13,112.26,615962.0
2015-06-30 10:00:00,112.25,112.36,112.13,112.18,722167.0,112.25,112.36,112.13,112.18,722167.0
2015-06-30 11:00:00,112.19,112.85,111.84,112.79,2036965.0,112.19,112.85,111.84,112.79,2036965.0
2015-06-30 12:00:00,112.79,113.05,112.53,112.53,1198774.0,112.79,113.05,112.53,112.53,1198774.0
2015-06-30 13:00:00,112.53,112.6,112.35,112.43,520082.0,112.53,112.6,112.35,112.43,520082.0
2015-06-30 14:00:00,112.42,112.54,112.35,112.36,478000.0,112.42,112.54,112.35,112.36,478000.0
2015-06-30 15:00:00,112.36,112.43,112.27,112.38,970640.0,112.36,112.43,112.27,112.38,970640.0
2015-07-01 09:30:00,112.12,112.15,111.96,111.98,749440.0,112.12,112.15,111.96,111.98,749440.0
2015-07-01 10:00:00,111.96,112.51,111.94,112.12,1038882.0,111.96,112.51,111.94,112.12,1038882.0
2015-07-01 11:00:00,112.12,112.26,112.11,112.2,254323.0,112.12,112.26,112.11,112.2,254323.0
2015-07-01 12:00:00,112.2,112.43,112.13,112.32,281437.0,112.2,112.43,112.13,112.32,281437.0
2015-07-01 13:00:00,112.31,112.32,112.05,112.08,272252.0,112.31,112.32,112.05,112.08,272252.0
2015-07-01 14:00:00,112.08,112.11,111.94,112.01,412777.0,112.08,112.11,111.94,112.01,412777.0
2015-07-01 15:00:00,112.01,112.18,111.95,112.0,814683.0,112.01,112.18,111.95,112.0,814683.0
2015-07-02 09:30:00,111.66,111.81,111.58,111.68,416851.0,111.66,111.81,111.58,111.68,416851.0
2015-07-02 10:00:00,111.68,111.84,111.52,111.53,500409.0,111.68,111.84,111.52,111.53,500409.0
2015-07-02 11:00:00,111.54,111.65,111.41,111.54,763463.0,111.54,111.65,111.41,111.54,763463.0
2015-07-02 12:00:00,111.53,111.72,111.52,111.69,262579.0,111.53,111.72,111.52,111.69,262579.0
2015-07-02 13:00:00,111.69,111.7,111.6,111.66,356024.0,111.69,111.7,111.6,111.66,356024.0
2015-07-02 14:00:00,111.66,111.69,111.54,111.56,243823.0,111.66,111.69,111.54,111.56,243823.0
2015-07-02 15:00:00,111.55,111.77,111.5,111.74,897958.0,111.55,111.77,111.5,111.74,897958.0
2015-07-06 09:30:00,111.7,111.86,111.63,111.79,377217.0,111.7,111.86,111.63,111.79,377217.0
2015-07-06 10:00:00,111.79,112.03,111.74,111.9,560121.0,111.79,112.03,111.74,111.9,560121.0
2015-07-06 11:00:00,111.9,111.99,111.81,111.93,452780.0,111.9,111.99,111.81,111.93,452780.0
2015-07-06 12:00:00,111.94,112.37,111.87,112.35,571878.0,111.94,112.37,111.87,112.35,571878.0
2015-07-06 13:00:00,112.36,112.58,112.36,112.44,977993.0,112.36,112.58,112.36,112.44,977993.0
2015-07-06 14:00:00,112.44,112.48,112.12,112.18,385969.0,112.44,112.48,112.12,112.18,385969.0
2015-07-06 15:00:00,112.17,112.17,111.98,112.08,616740.0,112.17,112.17,111.98,112.08,616740.0
2015-07-07 09:30:00,111.08,111.14,110.65,110.85,1387041.0,111.08,111.14,110.65,110.85,1387041.0
2015-07-07 10:00:00,110.85,110.97,110.05,110.57,3140857.0,110.85,110.97,110.05,110.57,3140857.0
2015-07-07 11:00:00,110.56,110.96,110.37,110.88,1216368.0,110.56,110.96,110.37,110.88,1216368.0
2015-07-07 12:00:00,110.88,111.06,110.65,110.87,612698.0,110.88,111.06,110.65,110.87,612698.0
2015-07-07 13:00:00,110.88,110.9,110.53,110.68,560512.0,110.88,110.9,110.53,110.68,560512.0
2015-07-07 14:00:00,110.68,110.89,110.68,110.89,286137.0,110.68,110.89,110.68,110.89,286137.0
2015-07-07 15:00:00,110.89,110.94,110.73,110.76,1203345.0,110.89,110.94,110.73,110.76,1203345.0
2015-07-08 09:30:00,111.38,111.58,111.14,111.21,751575.0,111.38,111.58,111.14,111.21,751575.0
2015-07-08 10:00:00,111.22,111.36,111.1,111.26,772136.0,111.22,111.36,111.1,111.26,772136.0
2015-07-08 11:00:00,111.27,111.53,111.19,111.39,563043.0,111.27,111.53,111.19,111.39,563043.0
2015-07-08 12:00:00,111.39,111.5,111.32,111.36,206243.0,111.39,111.5,111.32,111.36,206243.0
2015-07-08 13:00:00,111.38,111.65,111.38,111.49,762563.0,111.38,111.65,111.38,111.49,762563.0
2015-07-08 14:00:00,111.51,111.58,111.34,111.37,761026.0,111.51,111.58,111.34,111.37,761026.0
2015-07-08 15:00:00,111.37,111.45,111.08,111.09,943435.0,111.37,111.45,111.08,111.09,943435.0
2015-07-09 09:30:00,111.8,111.93,111.57,111.62,783306.0,111.8,111.93,111.57,111.62,783306.0
2015-07-09 10:00:00,111.63,111.71,111.41,111.54,557705.0,111.63,111.71,111.41,111.54,557705.0
2015-07-09 11:00:00,111.53,111.62,111.37,111.45,302451.0,111.53,111.62,111.37,111.45,302451.0
2015-07-09 12:00:00,111.45,111.54,111.21,111.3,507448.0,111.45,111.54,111.21,111.3,507448.0
2015-07-09 13:00:00,111.31,111.33,111.15,111.28,254633.0,111.31,111.33,111.15,111.28,254633.0
2015-07-09 14:00:00,111.27,111.32,111.19,111.28,374336.0,111.27,111.32,111.19,111.28,374336.0
2015-07-09 15:00:00,111.27,111.37,111.25,111.35,473476.0,111.27,111.37,111.25,111.35,473476.0
2015-07-10 09:30:00,111.18,111.36,111.13,111.14,346818.0,111.18,111.36,111.13,111.14,346818.0
2015-07-10 10:00:00,111.12,111.28,111.08,111.26,499138.0,111.12,111.28,111.08,111.26,499138.0
2015-07-10 11:00:00,111.25,111.49,111.23,111.41,321580.0,111.25,111.49,111.23,111.41,321580.0
2015-07-10 12:00:00,111.41,111.71,111.03,111.18,750763.0,111.41,111.71,111.03,111.18,750763.0
2015-07-10 13:00:00,111.19,111.24,111.03,111.15,409072.0,111.19,111.24,111.03,111.15,409072.0
2015-07-10 14:00:00,111.14,111.36,111.14,111.34,216893.0,111.14,111.36,111.14,111.34,216893.0
2015-07-10 15:00:00,111.35,111.5,111.33,111.49,616617.0,111.35,111.5,111.33,111.49,616617.0
2015-07-13 09:30:00,110.43,110.67,110.36,110.66,1009556.0,110.43,110.67,110.36,110.66,1009556.0
2015-07-13 10:00:00,110.67,110.75,110.54,110.6,595029.0,110.67,110.75,110.54,110.6,595029.0
2015-07-13 11:00:00,110.6,111.14,110.6,110.93,758851.0,110.6,111.14,110.6,110.93,758851.0
2015-07-13 12:00:00,110.94,111.1,110.78,110.9,252954.0,110.94,111.1,110.78,110.9,252954.0
2015-07-13 13:00:00,110.9,111.08,110.81,110.92,270287.0,110.9,111.08,110.81,110.92,270287.0
2015-07-13 14:00:00,110.92,110.97,110.85,110.91,206120.0,110.92,110.97,110.85,110.91,206120.0
2015-07-13 15:00:00,110.92,111.05,110.91,111.01,713493.0,110.92,111.05,110.91,111.01,713493.0
2015-07-14 09:30:00,111.0,111.08,110.86,110.94,259571.0,111.0,111.08,110.86,110.94,259571.0
2015-07-14 10:00:00,110.95,111.02,110.75,110.8,501659.0,110.95,111.02,110.75,110.8,501659.0
2015-07-14 11:00:00,110.81,110.86,110.73,110.79,265663.0,110.81,110.86,110.73,110.79,265663.0
2015-07-14 12:00:00,110.79,110.84,110.72,110.76,322551.0,110.79,110.84,110.72,110.76,322551.0
2015-07-14 13:00:00,110.75,110.78,110.63,110.66,223604.0,110.75,110.78,110.63,110.66,223604.0
2015-07-14 14:00:00,110.65,110.76,110.65,110.7,199142.0,110.65,110.76,110.65,110.7,199142.0
2015-07-14 15:00:00,110.69,110.8,110.67,110.75,484195.0,110.69,110.8,110.67,110.75,484195.0
2015-07-15 09:30:00,110.0,110.2,109.94,110.15,908811.0,110.0,110.2,109.94,110.15,908811.0
2015-07-15 10:00:00,110.12,110.18,109.76,109.8,1539517.0,110.12,110.18,109.76,109.8,1539517.0
2015-07-15 11:00:00,109.79,109.97,109.58,109.78,1470290.0,109.79,109.97,109.58,109.78,1470290.0
2015-07-15 12:00:00,109.77,110.14,109.76,110.0,466209.0,109.77,110.14,109.76,110.0,466209.0
2015-07-15 13:00:00,110.01,110.18,109.97,110.12,838316.0,110.01,110.18,109.97,110.12,838316.0
2015-07-15 14:00:00,110.13,110.17,110.02,110.15,400244.0,110.13,110.17,110.02,110.15,400244.0
2015-07-15 15:00:00,110.15,110.19,110.12,110.18,762101.0,110.15,110.19,110.12,110.18,762101.0
2015-07-16 09:30:00,109.67,109.75,109.6,109.67,487248.0,109.67,109.75,109.6,109.67,487248.0
2015-07-16 10:00:00,109.68,110.01,109.67,109.76,1236880.0,109.68,110.01,109.67,109.76,1236880.0
2015-07-16 11:00:00,109.77,109.81,109.62,109.73,644057.0,109.77,109.81,109.62,109.73,644057.0
2015-07-16 12:00:00,109.75,109.78,109.7,109.77,141622.0,109.75,109.78,109.7,109.77,141622.0
2015-07-16 13:00:00,109.77,109.88,109.75,109.81,207675.0,109.77,109.88,109.75,109.81,207675.0
2015-07-16 14:00:00,109.82,109.83,109.73,109.74,265019.0,109.82,109.83,109.73,109.74,265019.0
2015-07-16 15:00:00,109.74,109.86,109.73,109.76,684389.0,109.74,109.86,109.73,109.76,684389.0
2015-07-17 09:30:00,109.11,109.16,108.69,108.69,1551008.0,109.11,109.16,108.69,108.69,1551008.0
2015-07-17 10:00:00,108.7,108.71,108.4,108.57,5317411.0,108.7,108.71,108.4,108.57,5317411.0
2015-07-17 11:00:00,108.57,108.72,108.42,108.47,1798715.0,108.57,108.72,108.42,108.47,1798715.0
2015-07-17 12:00:00,108.47,108.71,108.42,108.69,707175.0,108.47,108.71,108.42,108.69,707175.0
2015-07-17 13:00:00,108.68,108.74,108.58,108.61,585394.0,108.68,108.74,108.58,108.61,585394.0
2015-07-17 14:00:00,108.61,108.66,108.54,108.54,534583.0,108.61,108.66,108.54,108.54,534583.0
2015-07-17 15:00:00,108.54,108.67,108.51,108.66,1658657.0,108.54,108.67,108.51,108.66,1658657.0
2015-07-20 09:30:00,106.6,106.65,106.02,106.02,2443782.0,106.6,106.65,106.02,106.02,2443782.0
2015-07-20 10:00:00,106.03,106.24,105.62,106.02,3635372.0,106.03,106.24,105.62,106.02,3635372.0
2015-07-20 11:00:00,106.02,106.63,106.01,106.34,1913205.0,106.02,106.63,106.01,106.34,1913205.0
2015-07-20 12:00:00,106.34,106.61,106.19,106.21,693770.0,106.34,106.61,106.19,106.21,693770.0
2015-07-20 13:00:00,106.22,106.29,106.08,106.15,907012.0,106.22,106.29,106.08,106.15,907012.0
2015-07-20 14:00:00,106.14,106.18,105.91,105.96,974718.0,106.14,106.18,105.91,105.96,974718.0
2015-07-20 15:00:00,105.95,105.98,105.66,105.69,2071488.0,105.95,105.98,105.66,105.69,2071488.0
2015-07-21 09:30:00,105.81,106.0,105.8,105.95,882759.0,105.81,106.0,105.8,105.95,882759.0
2015-07-21 10:00:00,105.95,106.32,105.94,106.2,1738297.0,105.95,106.32,105.94,106.2,1738297.0
2015-07-21 11:00:00,106.21,106.25,105.93,106.01,925751.0,106.21,106.25,105.93,106.01,925751.0
2015-07-21 12:00:00,106.0,106.15,105.96,106.13,308799.0,106.0,106.15,105.96,106.13,308799.0
2015-07-21 13:00:00,106.13,106.13,105.63,105.7,564988.0,106.13,106.13,105.63,105.7,564988.0
2015-07-21 14:00:00,105.7,105.78,105.28,105.31,1373126.0,105.7,105.78,105.28,105.31,1373126.0
2015-07-21 15:00:00,105.32,105.51,105.25,105.39,2031483.0,105.32,105.51,105.25,105.39,2031483.0
2015-07-22 09:30:00,104.39,104.62,104.3,104.54,1039334.0,104.39,104.62,104.3,104.54,1039334.0
2015-07-22 10:00:00,104.53,104.94,104.18,104.81,1584279.0,104.53,104.94,104.18,104.81,1584279.0
2015-07-22 11:00:00,104.81,105.09,104.58,104.77,1580039.0,104.81,105.09,104.58,104.77,1580039.0
2015-07-22 12:00:00,104.76,104.88,104.7,104.84,433023.0,104.76,104.88,104.7,104.84,433023.0
2015-07-22 13:00:00,104.84,104.87,104.64,104.67,706772.0,104.84,104.87,104.64,104.67,706772.0
2015-07-22 14:00:00,104.68,104.8,104.64,104.8,697961.0,104.68,104.8,104.64,104.8,697961.0
2015-07-22 15:00:00,104.8,104.85,104.66,104.83,1228816.0,104.8,104.85,104.66,104.83,1228816.0
2015-07-23 09:30:00,104.98,105.3,104.98,105.19,635669.0,104.98,105.3,104.98,105.19,635669.0
2015-07-23 10:00:00,105.21,105.27,104.75,104.78,1025265.0,105.21,105.27,104.75,104.78,1025265.0
2015-07-23 11:00:00,104.77,104.98,104.75,104.83,662327.0,104.77,104.98,104.75,104.83,662327.0
2015-07-23 12:00:00,104.83,105.1,104.77,104.97,398156.0,104.83,105.1,104.77,104.97,398156.0
2015-07-23 13:00:00,104.97,105.03,104.66,104.72,434351.0,104.97,105.03,104.66,104.72,434351.0
2015-07-23 14:00:00,104.72,104.73,104.41,104.45,759625.0,104.72,104.73,104.41,104.45,759625.0
2015-07-23 15:00:00,104.45,104.49,104.2,104.31,1153762.0,104.45,104.49,104.2,104.31,1153762.0
2015-07-24 09:30:00,103.61,103.82,103.43,103.61,996362.0,103.61,103.82,103.43,103.61,996362.0
2015-07-24 10:00:00,103.59,103.99,103.58,103.7,1389551.0,103.59,103.99,103.58,103.7,1389551.0
2015-07-24 11:00:00,103.71,104.38,103.71,103.99,1542430.0,103.71,104.38,103.71,103.99,1542430.0
2015-07-24 12:00:00,103.99,104.12,103.92,104.06,540848.0,103.99,104.12,103.92,104.06,540848.0
2015-07-24 13:00:00,104.05,104.9,104.01,104.7,1481974.0,104.05,104.9,104.01,104.7,1481974.0
2015-07-24 14:00:00,104.71,105.59,104.71,105.11,2470652.0,104.71,105.59,104.71,105.11,2470652.0
2015-07-24 15:00:00,105.11,105.49,105.02,105.36,2373302.0,105.11,105.49,105.02,105.36,2373302.0
2015-07-27 09:30:00,104.94,105.2,104.86,105.15,1147767.0,104.94,105.2,104.86,105.15,1147767.0
2015-07-27 10:00:00,105.16,105.68,104.9,105.0,1579008.0,105.16,105.68,104.9,105.0,1579008.0
2015-07-27 11:00:00,105.0,105.37,104.92,105.19,738054.0,105.0,105.37,104.92,105.19,738054.0
2015-07-27 12:00:00,105.2,105.22,105.03,105.18,355100.0,105.2,105.22,105.03,105.18,355100.0
2015-07-27 13:00:00,105.18,105.24,104.99,105.09,764259.0,105.18,105.24,104.99,105.09,764259.0
2015-07-27 14:00:00,105.09,105.1,104.91,104.95,814989.0,105.09,105.1,104.91,104.95,814989.0
2015-07-27 15:00:00,104.96,104.99,104.66,104.84,1255521.0,104.96,104.99,104.66,104.84,1255521.0
2015-07-28 09:30:00,105.09,105.33,105.07,105.18,577594.0,105.09,105.33,105.07,105.18,577594.0
2015-07-28 10:00:00,105.17,105.28,104.9,104.99,1050512.0,105.17,105.28,104.9,104.99,1050512.0
2015-07-28 11:00:00,104.99,105.06,104.83,104.9,770516.0,104.99,105.06,104.83,104.9,770516.0
2015-07-28 12:00:00,104.89,105.0,104.88,104.95,654526.0,104.89,105.0,104.88,104.95,654526.0
2015-07-28 13:00:00,104.94,105.17,104.93,105.05,521419.0,104.94,105.17,104.93,105.05,521419.0
2015-07-28 14:00:00,105.05,105.05,104.92,104.97,395261.0,105.05,105.05,104.92,104.97,395261.0
2015-07-28 15:00:00,104.96,105.02,104.92,104.99,438161.0,104.96,105.02,104.92,104.99,438161.0
2015-07-29 09:30:00,104.93,104.93,104.55,104.65,884935.0,104.93,104.93,104.55,104.65,884935.0
2015-07-29 10:00:00,104.66,104.99,104.49,104.86,736265.0,104.66,104.99,104.49,104.86,736265.0
2015-07-29 11:00:00,104.87,105.31,104.79,105.05,902156.0,104.87,105.31,104.79,105.05,902156.0
2015-07-29 12:00:00,105.07,105.12,104.89,104.98,559646.0,105.07,105.12,104.89,104.98,559646.0
2015-07-29 13:00:00,104.98,105.04,104.81,105.0,448333.0,104.98,105.04,104.81,105.0,448333.0
2015-07-29 14:00:00,105.03,105.63,104.94,105.14,1416321.0,105.03,105.63,104.94,105.14,1416321.0
2015-07-29 15:00:00,105.15,105.21,104.97,105.17,478730.0,105.15,105.21,104.97,105.17,478730.0
2015-07-30 09:30:00,104.03,104.25,103.86,104.18,1218272.0,104.03,104.25,103.86,104.18,1218272.0
2015-07-30 10:00:00,104.18,104.97,104.14,104.83,1556636.0,104.18,104.97,104.14,104.83,1556636.0
2015-07-30 11:00:00,104.83,104.93,104.61,104.65,776959.0,104.83,104.93,104.61,104.65,776959.0
2015-07-30 12:00:00,104.65,104.67,104.32,104.4,590802.0,104.65,104.67,104.32,104.4,590802.0
2015-07-30 13:00:00,104.4,104.58,104.24,104.36,492039.0,104.4,104.58,104.24,104.36,492039.0
2015-07-30 14:00:00,104.36,104.45,104.25,104.33,256162.0,104.36,104.45,104.25,104.33,256162.0
2015-07-30 15:00:00,104.33,104.4,104.19,104.25,572290.0,104.33,104.4,104.19,104.25,572290.0
2015-07-31 09:30:00,105.41,105.75,105.05,105.17,1084193.0,105.41,105.75,105.05,105.17,1084193.0
2015-07-31 10:00:00,105.17,105.28,104.69,104.86,1481865.0,105.17,105.28,104.69,104.86,1481865.0
2015-07-31 11:00:00,104.86,105.11,104.72,104.95,533254.0,104.86,105.11,104.72,104.95,533254.0
2015-07-31 12:00:00,104.94,105.08,104.83,104.87,343301.0,104.94,105.08,104.83,104.87,343301.0
2015-07-31 13:00:00,104.87,105.32,104.84,105.14,569540.0,104.87,105.32,104.84,105.14,569540.0
2015-07-31 14:00:00,105.16,105.35,104.87,104.88,502118.0,105.16,105.35,104.87,104.88,502118.0
2015-07-31 15:00:00,104.87,105.01,104.85,104.94,508591.0,104.87,105.01,104.85,104.94,508591.0
2015-08-03 09:30:00,104.59,104.82,104.55,104.7,549830.0,104.59,104.82,104.55,104.7,549830.0
2015-08-03 10:00:00,104.72,104.77,104.49,104.67,471206.0,104.72,104.77,104.49,104.67,471206.0
2015-08-03 11:00:00,104.67,104.67,104.41,104.61,685734.0,104.67,104.67,104.41,104.61,685734.0
2015-08-03 12:00:00,104.6,104.63,104.4,104.59,262232.0,104.6,104.63,104.4,104.59,262232.0
2015-08-03 13:00:00,104.58,104.65,104.28,104.39,270350.0,104.58,104.65,104.28,104.39,270350.0
2015-08-03 14:00:00,104.38,104.52,104.05,104.12,623464.0,104.38,104.52,104.05,104.12,623464.0
2015-08-03 15:00:00,104.12,104.18,104.09,104.09,405097.0,104.12,104.18,104.09,104.09,405097.0
2015-08-04 09:30:00,104.56,104.65,104.56,104.6,350088.0,104.56,104.65,104.56,104.6,350088.0
2015-08-04 10:00:00,104.61,104.74,104.48,104.65,418200.0,104.61,104.74,104.48,104.65,418200.0
2015-08-04 11:00:00,104.66,104.73,104.59,104.68,157246.0,104.66,104.73,104.59,104.68,157246.0
2015-08-04 12:00:00,104.68,104.75,104.63,104.68,193157.0,104.68,104.75,104.63,104.68,193157.0
2015-08-04 13:00:00,104.66,104.68,104.15,104.28,448636.0,104.66,104.68,104.15,104.28,448636.0
2015-08-04 14:00:00,104.29,104.32,103.95,104.2,507055.0,104.29,104.32,103.95,104.2,507055.0
2015-08-04 15:00:00,104.2,104.31,104.14,104.3,688051.0,104.2,104.31,104.14,104.3,688051.0
2015-08-05 09:30:00,104.42,104.51,104.2,104.27,612032.0,104.42,104.51,104.2,104.27,612032.0
2015-08-05 10:00:00,104.26,104.26,103.78,103.92,1061796.0,104.26,104.26,103.78,103.92,1061796.0
2015-08-05 11:00:00,103.93,104.03,103.78,103.91,844077.0,103.93,104.03,103.78,103.91,844077.0
2015-08-05 12:00:00,103.91,104.18,103.89,104.05,567136.0,103.91,104.18,103.89,104.05,567136.0
2015-08-05 13:00:00,104.05,104.15,104.03,104.07,286879.0,104.05,104.15,104.03,104.07,286879.0
2015-08-05 14:00:00,104.07,104.11,103.97,103.97,317884.0,104.07,104.11,103.97,103.97,317884.0
2015-08-05 15:00:00,103.98,103.99,103.8,103.95,667646.0,103.98,103.99,103.8,103.95,667646.0
2015-08-06 09:30:00,104.15,104.47,104.14,104.42,441689.0,104.15,104.47,104.14,104.42,441689.0
2015-08-06 10:00:00,104.44,104.56,104.32,104.42,649858.0,104.44,104.56,104.32,104.42,649858.0
2015-08-06 11:00:00,104.42,104.54,104.37,104.52,514977.0,104.42,104.54,104.37,104.52,514977.0
2015-08-06 12:00:00,104.51,104.86,104.46,104.68,801483.0,104.51,104.86,104.46,104.68,801483.0
2015-08-06 13:00:00,104.71,104.78,104.46,104.51,290516.0,104.71,104.78,104.46,104.51,290516.0
2015-08-06 14:00:00,104.5,104.55,104.41,104.53,234692.0,104.5,104.55,104.41,104.53,234692.0
2015-08-06 15:00:00,104.52,104.56,104.37,104.37,469798.0,104.52,104.56,104.37,104.37,469798.0
2015-08-07 09:30:00,104.56,105.14,104.55,104.8,893311.0,104.56,105.14,104.55,104.8,893311.0
2015-08-07 10:00:00,104.8,105.38,104.8,105.16,1126638.0,104.8,105.38,104.8,105.16,1126638.0
2015-08-07 11:00:00,105.16,105.32,104.8,104.8,530740.0,105.16,105.32,104.8,104.8,530740.0
2015-08-07 12:00:00,104.8,104.93,104.78,104.87,398880.0,104.8,104.93,104.78,104.87,398880.0
2015-08-07 13:00:00,104.87,104.99,104.83,104.89,256184.0,104.87,104.99,104.83,104.89,256184.0
2015-08-07 14:00:00,104.89,104.95,104.74,104.84,358881.0,104.89,104.95,104.74,104.84,358881.0
2015-08-07 15:00:00,104.83,104.83,104.58,104.66,566588.0,104.83,104.83,104.58,104.66,566588.0
2015-08-10 09:30:00,105.03,105.19,104.91,105.12,501032.0,105.03,105.19,104.91,105.12,501032.0
2015-08-10 10:00:00,105.13,105.92,105.07,105.72,1454622.0,105.13,105.92,105.07,105.72,1454622.0
2015-08-10 11:00:00,105.72,106.27,105.68,106.09,1127668.0,105.72,106.27,105.68,106.09,1127668.0
2015-08-10 12:00:00,106.09,106.21,105.87,106.07,839760.0,106.09,106.21,105.87,106.07,839760.0
2015-08-10 13:00:00,106.06,106.09,105.7,105.91,433860.0,106.06,106.09,105.7,105.91,433860.0
2015-08-10 14:00:00,105.91,105.96,105.56,105.75,449104.0,105.91,105.96,105.56,105.75,449104.0
2015-08-10 15:00:00,105.75,105.81,105.6,105.76,637744.0,105.75,105.81,105.6,105.76,637744.0
2015-08-11 09:30:00,106.49,106.63,106.09,106.24,832786.0,106.49,106.63,106.09,106.24,832786.0
2015-08-11 10:00:00,106.24,106.24,105.77,106.11,721612.0,106.24,106.24,105.77,106.11,721612.0
2015-08-11 11:00:00,106.1,106.44,106.06,106.26,603385.0,106.1,106.44,106.06,106.26,603385.0
2015-08-11 12:00:00,106.26,106.32,106.1,106.27,305839.0,106.26,106.32,106.1,106.27,305839.0
2015-08-11 13:00:00,106.3,106.36,106.17,106.25,156762.0,106.3,106.36,106.17,106.25,156762.0
2015-08-11 14:00:00,106.25,106.37,106.23,106.27,240892.0,106.25,106.37,106.23,106.27,240892.0
2015-08-11 15:00:00,106.27,106.28,106.19,106.25,511306.0,106.27,106.28,106.19,106.25,511306.0
2015-08-12 09:30:00,107.0,107.27,106.93,107.25,937232.0,107.0,107.27,106.93,107.25,937232.0
2015-08-12 10:00:00,107.26,107.71,107.16,107.54,1955116.0,107.26,107.71,107.16,107.54,1955116.0
2015-08-12 11:00:00,107.54,107.91,107.51,107.83,1641877.0,107.54,107.91,107.51,107.83,1641877.0
2015-08-12 12:00:00,107.82,107.83,107.55,107.72,1266727.0,107.82,107.83,107.55,107.72,1266727.0
2015-08-12 13:00:00,107.72,107.8,107.63,107.69,755799.0,107.72,107.8,107.63,107.69,755799.0
2015-08-12 14:00:00,107.68,107.85,107.64,107.78,1088235.0,107.68,107.85,107.64,107.78,1088235.0
2015-08-12 15:00:00,107.78,107.78,107.61,107.77,1778096.0,107.78,107.78,107.61,107.77,1778096.0
2015-08-13 09:30:00,106.95,107.1,106.71,106.99,825928.0,106.95,107.1,106.71,106.99,825928.0
2015-08-13 10:00:00,106.99,107.18,106.81,106.93,939012.0,106.99,107.18,106.81,106.93,939012.0
2015-08-13 11:00:00,106.92,106.99,106.86,106.95,535854.0,106.92,106.99,106.86,106.95,535854.0
2015-08-13 12:00:00,106.95,107.02,106.92,106.98,248872.0,106.95,107.02,106.92,106.98,248872.0
2015-08-13 13:00:00,106.98,106.99,106.8,106.82,285976.0,106.98,106.99,106.8,106.82,285976.0
2015-08-13 14:00:00,106.81,106.89,106.74,106.77,502945.0,106.81,106.89,106.74,106.77,502945.0
2015-08-13 15:00:00,106.76,106.87,106.75,106.84,716968.0,106.76,106.87,106.75,106.84,716968.0
2015-08-14 09:30:00,107.07,107.25,107.07,107.14,367964.0,107.07,107.25,107.07,107.14,367964.0
2015-08-14 10:00:00,107.13,107.41,106.71,106.86,748883.0,107.13,107.41,106.71,106.86,748883.0
2015-08-14 11:00:00,106.85,106.98,106.54,106.74,832043.0,106.85,106.98,106.54,106.74,832043.0
2015-08-14 12:00:00,106.73,106.79,106.63,106.72,182814.0,106.73,106.79,106.63,106.72,182814.0
2015-08-14 13:00:00,106.71,106.76,106.54,106.63,200534.0,106.71,106.76,106.54,106.63,200534.0
2015-08-14 14:00:00,106.63,106.81,106.61,106.73,285354.0,106.63,106.81,106.61,106.73,285354.0
2015-08-14 15:00:00,106.73,106.91,106.73,106.87,504631.0,106.73,106.91,106.73,106.87,504631.0
2015-08-17 09:30:00,107.37,107.51,107.28,107.31,1421208.0,107.37,107.51,107.28,107.31,1421208.0
2015-08-17 10:00:00,107.31,107.36,107.04,107.08,650153.0,107.31,107.36,107.04,107.08,650153.0
2015-08-17 11:00:00,107.08,107.27,107.07,107.19,347239.0,107.08,107.27,107.07,107.19,347239.0
2015-08-17 12:00:00,107.2,107.31,107.16,107.23,212392.0,107.2,107.31,107.16,107.23,212392.0
2015-08-17 13:00:00,107.23,107.28,107.12,107.15,398314.0,107.23,107.28,107.12,107.15,398314.0
2015-08-17 14:00:00,107.15,107.22,107.03,107.07,464714.0,107.15,107.22,107.03,107.07,464714.0
2015-08-17 15:00:00,107.07,107.14,107.0,107.11,600423.0,107.07,107.14,107.0,107.11,600423.0
2015-08-18 09:30:00,106.67,106.69,106.31,106.52,802770.0,106.67,106.69,106.31,106.52,802770.0
2015-08-18 10:00:00,106.52,107.33,106.45,107.04,1033364.0,106.52,107.33,106.45,107.04,1033364.0
2015-08-18 11:00:00,107.04,107.08,106.84,107.01,526311.0,107.04,107.08,106.84,107.01,526311.0
2015-08-18 12:00:00,107.01,107.01,106.88,106.96,442469.0,107.01,107.01,106.88,106.96,442469.0
2015-08-18 13:00:00,106.96,107.14,106.93,107.05,318739.0,106.96,107.14,106.93,107.05,318739.0
2015-08-18 14:00:00,107.05,107.12,106.97,106.98,186454.0,107.05,107.12,106.97,106.98,186454.0
2015-08-18 15:00:00,106.98,107.12,106.97,107.12,358164.0,106.98,107.12,106.97,107.12,358164.0
2015-08-19 09:30:00,107.63,108.22,107.63,108.01,1379441.0,107.63,108.22,107.63,108.01,1379441.0
2015-08-19 10:00:00,108.02,108.25,107.8,108.05,997407.0,108.02,108.25,107.8,108.05,997407.0
2015-08-19 11:00:00,108.05,108.27,108.0,108.17,685609.0,108.05,108.27,108.0,108.17,685609.0
2015-08-19 12:00:00,108.17,108.31,108.11,108.18,430199.0,108.17,108.31,108.11,108.18,430199.0
2015-08-19 13:00:00,108.19,108.47,108.0,108.29,682966.0,108.19,108.47,108.0,108.29,682966.0
2015-08-19 14:00:00,108.28,108.4,108.05,108.29,684438.0,108.28,108.4,108.05,108.29,684438.0
2015-08-19 15:00:00,108.29,108.67,108.25,108.55,1467047.0,108.29,108.67,108.25,108.55,1467047.0
2015-08-20 09:30:00,109.81,109.99,109.7,109.94,1970340.0,109.81,109.99,109.7,109.94,1970340.0
2015-08-20 10:00:00,109.94,110.39,109.73,110.15,2573610.0,109.94,110.39,109.73,110.15,2573610.0
2015-08-20 11:00:00,110.14,110.28,110.07,110.18,879929.0,110.14,110.28,110.07,110.18,879929.0
2015-08-20 12:00:00,110.17,110.59,110.14,110.47,1354642.0,110.17,110.59,110.14,110.47,1354642.0
2015-08-20 13:00:00,110.47,110.61,110.45,110.5,997241.0,110.47,110.61,110.45,110.5,997241.0
2015-08-20 14:00:00,110.49,110.6,110.41,110.51,851469.0,110.49,110.6,110.41,110.51,851469.0
2015-08-20 15:00:00,110.51,110.56,110.18,110.42,1635619.0,110.51,110.56,110.18,110.42,1635619.0
2015-08-21 09:30:00,110.93,111.03,110.72,110.79,1006109.0,110.93,111.03,110.72,110.79,1006109.0
2015-08-21 10:00:00,110.79,110.83,110.12,110.54,1839384.0,110.79,110.83,110.12,110.54,1839384.0
2015-08-21 11:00:00,110.53,111.33,110.53,111.22,2227490.0,110.53,111.33,110.53,111.22,2227490.0
2015-08-21 12:00:00,111.21,111.24,110.99,111.15,1010154.0,111.21,111.24,110.99,111.15,1010154.0
2015-08-21 13:00:00,111.16,111.25,110.83,110.89,1740397.0,111.16,111.25,110.83,110.89,1740397.0
2015-08-21 14:00:00,110.9,111.08,110.84,111.0,945082.0,110.9,111.08,110.84,111.0,945082.0
2015-08-21 15:00:00,111.0,111.16,110.97,111.11,2711378.0,111.0,111.16,110.97,111.11,2711378.0
2015-08-24 09:30:00,111.54,112.12,111.14,111.72,3477635.0,111.54,112.12,111.14,111.72,3477635.0
2015-08-24 10:00:00,111.72,111.77,110.66,111.01,4560013.0,111.72,111.77,110.66,111.01,4560013.0
2015-08-24 11:00:00,111.0,111.43,110.69,110.85,1677616.0,111.0,111.43,110.69,110.85,1677616.0
2015-08-24 12:00:00,110.85,111.16,110.59,110.74,1396350.0,110.85,111.16,110.59,110.74,1396350.0
2015-08-24 13:00:00,110.74,110.81,110.47,110.69,1102229.0,110.74,110.81,110.47,110.69,1102229.0
2015-08-24 14:00:00,110.68,110.75,109.77,110.61,2481257.0,110.68,110.75,109.77,110.61,2481257.0
2015-08-24 15:00:00,110.61,110.9,110.4,110.49,2152303.0,110.61,110.9,110.4,110.49,2152303.0
2015-08-25 09:30:00,110.01,110.05,109.19,109.4,2165702.0,110.01,110.05,109.19,109.4,2165702.0
2015-08-25 10:00:00,109.41,109.5,108.72,108.83,2724365.0,109.41,109.5,108.72,108.83,2724365.0
2015-08-25 11:00:00,108.83,109.03,108.72,108.92,1176736.0,108.83,109.03,108.72,108.92,1176736.0
2015-08-25 12:00:00,108.93,109.04,108.82,109.0,492760.0,108.93,109.04,108.82,109.0,492760.0
2015-08-25 13:00:00,109.01,109.33,108.94,109.12,662840.0,109.01,109.33,108.94,109.12,662840.0
2015-08-25 14:00:00,109.12,109.28,109.06,109.16,258595.0,109.12,109.28,109.06,109.16,258595.0
2015-08-25 15:00:00,109.16,109.34,109.12,109.16,921231.0,109.16,109.34,109.12,109.16,921231.0
2015-08-26 09:30:00,107.72,107.79,107.4,107.54,1540453.0,107.72,107.79,107.4,107.54,1540453.0
2015-08-26 10:00:00,107.54,107.98,107.08,107.56,3871445.0,107.54,107.98,107.08,107.56,3871445.0
2015-08-26 11:00:00,107.56,107.81,107.43,107.73,978304.0,107.56,107.81,107.43,107.73,978304.0
2015-08-26 12:00:00,107.73,107.89,107.65,107.84,526377.0,107.73,107.89,107.65,107.84,526377.0
2015-08-26 13:00:00,107.85,108.06,107.77,107.97,298118.0,107.85,108.06,107.77,107.97,298118.0
2015-08-26 14:00:00,107.97,108.03,107.89,107.97,236676.0,107.97,108.03,107.89,107.97,236676.0
2015-08-26 15:00:00,107.97,107.98,107.58,107.7,2287387.0,107.97,107.98,107.58,107.7,2287387.0
2015-08-27 09:30:00,107.33,107.39,107.11,107.17,1616173.0,107.33,107.39,107.11,107.17,1616173.0
2015-08-27 10:00:00,107.18,107.68,107.16,107.61,1303028.0,107.18,107.68,107.16,107.61,1303028.0
2015-08-27 11:00:00,107.62,108.04,107.46,107.66,2283869.0,107.62,108.04,107.46,107.66,2283869.0
2015-08-27 12:00:00,107.67,107.79,107.57,107.68,615208.0,107.67,107.79,107.57,107.68,615208.0
2015-08-27 13:00:00,107.68,107.78,107.46,107.53,280468.0,107.68,107.78,107.46,107.53,280468.0
2015-08-27 14:00:00,107.52,107.66,107.5,107.66,313265.0,107.52,107.66,107.5,107.66,313265.0
2015-08-27 15:00:00,107.67,107.8,107.58,107.7,873679.0,107.67,107.8,107.58,107.7,873679.0
2015-08-28 09:30:00,108.16,108.93,108.12,108.82,1475080.0,108.16,108.93,108.12,108.82,1475080.0
2015-08-28 10:00:00,108.83,109.3,108.71,108.88,1662249.0,108.83,109.3,108.71,108.88,1662249.0
2015-08-28 11:00:00,108.89,109.0,108.28,108.46,801798.0,108.89,109.0,108.28,108.46,801798.0
2015-08-28 12:00:00,108.45,108.78,108.41,108.76,797491.0,108.45,108.78,108.41,108.76,797491.0
2015-08-28 13:00:00,108.77,108.86,108.55,108.61,347806.0,108.77,108.86,108.55,108.61,347806.0
2015-08-28 14:00:00,108.6,108.76,108.54,108.71,347751.0,108.6,108.76,108.54,108.71,347751.0
2015-08-28 15:00:00,108.72,108.82,108.66,108.67,715678.0,108.72,108.82,108.66,108.67,715678.0
2015-08-31 09:30:00,108.19,108.26,108.07,108.11,1141438.0,108.19,108.26,108.07,108.11,1141438.0
2015-08-31 10:00:00,108.11,108.49,108.03,108.42,391877.0,108.11,108.49,108.03,108.42,391877.0
2015-08-31 11:00:00,108.44,108.81,108.26,108.7,461539.0,108.44,108.81,108.26,108.7,461539.0
2015-08-31 12:00:00,108.69,108.74,108.56,108.61,207577.0,108.69,108.74,108.56,108.61,207577.0
2015-08-31 13:00:00,108.61,108.76,108.49,108.63,311448.0,108.61,108.76,108.49,108.63,311448.0
2015-08-31 14:00:00,108.64,108.75,108.55,108.68,222320.0,108.64,108.75,108.55,108.68,222320.0
2015-08-31 15:00:00,108.68,108.92,108.59,108.82,714287.0,108.68,108.92,108.59,108.82,714287.0
2015-09-01 09:30:00,109.63,109.77,109.36,109.39,639329.0,109.63,109.77,109.36,109.39,639329.0
2015-09-01 10:00:00,109.41,109.68,108.94,109.08,3300294.0,109.41,109.68,108.94,109.08,3300294.0
2015-09-01 11:00:00,109.08,109.39,109.0,109.11,1040860.0,109.08,109.39,109.0,109.11,1040860.0
2015-09-01 12:00:00,109.1,109.33,109.1,109.33,174131.0,109.1,109.33,109.1,109.33,174131.0
2015-09-01 13:00:00,109.32,109.4,109.18,109.31,269651.0,109.32,109.4,109.18,109.31,269651.0
2015-09-01 14:00:00,109.31,109.38,109.22,109.26,271769.0,109.31,109.38,109.22,109.26,271769.0
2015-09-01 15:00:00,109.25,109.33,109.13,109.18,890637.0,109.25,109.33,109.13,109.18,890637.0
2015-09-02 09:30:00,109.01,109.34,108.97,109.16,676298.0,109.01,109.34,108.97,109.16,676298.0
2015-09-02 10:00:00,109.16,109.19,108.47,108.62,1447610.0,109.16,109.19,108.47,108.62,1447610.0
2015-09-02 11:00:00,108.6,108.77,108.46,108.71,479456.0,108.6,108.77,108.46,108.71,479456.0
2015-09-02 12:00:00,108.71,108.97,108.7,108.75,309302.0,108.71,108.97,108.7,108.75,309302.0
2015-09-02 13:00:00,108.73,108.77,108.6,108.69,296292.0,108.73,108.77,108.6,108.69,296292.0
2015-09-02 14:00:00,108.68,108.73,108.58,108.64,189714.0,108.68,108.73,108.58,108.64,189714.0
2015-09-02 15:00:00,108.63,108.66,108.56,108.61,444408.0,108.63,108.66,108.56,108.61,444408.0
2015-09-03 09:30:00,107.77,108.2,107.7,108.06,716060.0,107.77,108.2,107.7,108.06,716060.0
2015-09-03 10:00:00,108.04,108.32,107.69,107.74,868012.0,108.04,108.32,107.69,107.74,868012.0
2015-09-03 11:00:00,107.73,107.84,107.59,107.73,457521.0,107.73,107.84,107.59,107.73,457521.0
2015-09-03 12:00:00,107.73,107.77,107.56,107.69,272774.0,107.73,107.77,107.56,107.69,272774.0
2015-09-03 13:00:00,107.68,107.89,107.66,107.71,380952.0,107.68,107.89,107.66,107.71,380952.0
2015-09-03 14:00:00,107.72,107.86,107.64,107.76,315545.0,107.72,107.86,107.64,107.76,315545.0
2015-09-03 15:00:00,107.76,107.83,107.73,107.83,447615.0,107.76,107.83,107.73,107.83,447615.0
2015-09-04 09:30:00,107.14,107.47,107.07,107.17,1310781.0,107.14,107.47,107.07,107.17,1310781.0
2015-09-04 10:00:00,107.17,107.37,107.08,107.25,999759.0,107.17,107.37,107.08,107.25,999759.0
2015-09-04 11:00:00,107.27,107.48,107.27,107.43,339815.0,107.27,107.48,107.27,107.43,339815.0
2015-09-04 12:00:00,107.43,107.45,107.33,107.35,156821.0,107.43,107.45,107.33,107.35,156821.0
2015-09-04 13:00:00,107.36,107.55,107.35,107.48,178663.0,107.36,107.55,107.35,107.48,178663.0
2015-09-04 14:00:00,107.48,107.49,107.4,107.42,175426.0,107.48,107.49,107.4,107.42,175426.0
2015-09-04 15:00:00,107.42,107.56,107.38,107.5,600869.0,107.42,107.56,107.38,107.5,600869.0
2015-09-08 09:30:00,107.6,107.6,107.31,107.43,441529.0,107.6,107.6,107.31,107.43,441529.0
2015-09-08 10:00:00,107.43,107.55,107.34,107.52,649907.0,107.43,107.55,107.34,107.52,649907.0
2015-09-08 11:00:00,107.51,107.94,107.47,107.77,1931509.0,107.51,107.94,107.47,107.77,1931509.0
2015-09-08 12:00:00,107.77,107.8,107.59,107.62,582872.0,107.77,107.8,107.59,107.62,582872.0
2015-09-08 13:00:00,107.62,107.69,107.39,107.5,435661.0,107.62,107.69,107.39,107.5,435661.0
2015-09-08 14:00:00,107.5,107.52,107.41,107.43,281823.0,107.5,107.52,107.41,107.43,281823.0
2015-09-08 15:00:00,107.44,107.55,107.42,107.5,658896.0,107.44,107.55,107.42,107.5,658896.0
2015-09-09 09:30:00,106.64,106.71,106.38,106.45,850177.0,106.64,106.71,106.38,106.45,850177.0
2015-09-09 10:00:00,106.45,106.58,106.27,106.38,1030630.0,106.45,106.58,106.27,106.38,1030630.0
2015-09-09 11:00:00,106.37,106.5,106.02,106.13,1141307.0,106.37,106.5,106.02,106.13,1141307.0
2015-09-09 12:00:00,106.13,106.14,105.48,105.63,1265478.0,106.13,106.14,105.48,105.63,1265478.0
2015-09-09 13:00:00,105.62,106.02,105.61,106.02,810858.0,105.62,106.02,105.61,106.02,810858.0
2015-09-09 14:00:00,106.01,106.18,105.97,106.18,885625.0,106.01,106.18,105.97,106.18,885625.0
2015-09-09 15:00:00,106.18,106.23,106.11,106.12,748290.0,106.18,106.23,106.11,106.12,748290.0
2015-09-10 09:30:00,106.6,106.7,106.26,106.28,330118.0,106.6,106.7,106.26,106.28,330118.0
2015-09-10 10:00:00,106.3,106.53,106.22,106.26,1803861.0,106.3,106.53,106.22,106.26,1803861.0
2015-09-10 11:00:00,106.26,106.69,106.18,106.49,594235.0,106.26,106.69,106.18,106.49,594235.0
2015-09-10 12:00:00,106.48,106.58,106.38,106.41,269183.0,106.48,106.58,106.38,106.41,269183.0
2015-09-10 13:00:00,106.41,106.67,106.35,106.45,411405.0,106.41,106.67,106.35,106.45,411405.0
2015-09-10 14:00:00,106.44,106.5,106.39,106.48,181300.0,106.44,106.5,106.39,106.48,181300.0
2015-09-10 15:00:00,106.5,106.5,106.37,106.38,353027.0,106.5,106.5,106.37,106.38,353027.0
2015-09-11 09:30:00,105.65,105.72,105.27,105.38,762478.0,105.65,105.72,105.27,105.38,762478.0
2015-09-11 10:00:00,105.4,105.63,105.29,105.35,731673.0,105.4,105.63,105.29,105.35,731673.0
2015-09-11 11:00:00,105.35,105.65,105.34,105.57,610944.0,105.35,105.65,105.34,105.57,610944.0
2015-09-11 12:00:00,105.58,105.93,105.58,105.86,594712.0,105.58,105.93,105.58,105.86,594712.0
2015-09-11 13:00:00,105.86,105.9,105.7,105.8,244128.0,105.86,105.9,105.7,105.8,244128.0
2015-09-11 14:00:00,105.81,105.91,105.78,105.9,219281.0,105.81,105.91,105.78,105.9,219281.0
2015-09-11 15:00:00,105.91,106.2,105.84,106.14,580311.0,105.91,106.2,105.84,106.14,580311.0
2015-09-14 09:30:00,105.85,105.97,105.78,105.85,259723.0,105.85,105.97,105.78,105.85,259723.0
2015-09-14 10:00:00,105.86,106.12,105.78,106.11,452755.0,105.86,106.12,105.78,106.11,452755.0
2015-09-14 11:00:00,106.11,106.36,106.04,106.25,402257.0,106.11,106.36,106.04,106.25,402257.0
2015-09-14 12:00:00,106.24,106.34,106.11,106.34,377581.0,106.24,106.34,106.11,106.34,377581.0
2015-09-14 13:00:00,106.33,106.39,106.17,106.21,201932.0,106.33,106.39,106.17,106.21,201932.0
2015-09-14 14:00:00,106.21,106.29,106.14,106.27,237721.0,106.21,106.29,106.14,106.27,237721.0
2015-09-14 15:00:00,106.27,106.27,106.19,106.22,286095.0,106.27,106.27,106.19,106.22,286095.0
2015-09-15 09:30:00,105.83,106.06,105.81,105.96,401363.0,105.83,106.06,105.81,105.96,401363.0
2015-09-15 10:00:00,105.96,106.02,105.79,105.8,283704.0,105.96,106.02,105.79,105.8,283704.0
2015-09-15 11:00:00,105.81,105.88,105.69,105.82,389300.0,105.81,105.88,105.69,105.82,389300.0
2015-09-15 12:00:00,105.82,105.87,105.71,105.81,339372.0,105.82,105.87,105.71,105.81,339372.0
2015-09-15 13:00:00,105.8,105.83,105.68,105.77,344336.0,105.8,105.83,105.68,105.77,344336.0
2015-09-15 14:00:00,105.77,105.82,105.69,105.73,283327.0,105.77,105.82,105.69,105.73,283327.0
2015-09-15 15:00:00,105.73,105.92,105.69,105.9,491772.0,105.73,105.92,105.69,105.9,491772.0
2015-09-16 09:30:00,106.6,107.12,106.56,107.11,663610.0,106.6,107.12,106.56,107.11,663610.0
2015-09-16 10:00:00,107.1,107.32,107.02,107.25,1052950.0,107.1,107.32,107.02,107.25,1052950.0
2015-09-16 11:00:00,107.26,107.57,107.26,107.38,941638.0,107.26,107.57,107.26,107.38,941638.0
2015-09-16 12:00:00,107.38,107.71,107.37,107.62,355414.0,107.38,107.71,107.37,107.62,355414.0
2015-09-16 13:00:00,107.62,107.65,107.21,107.29,313356.0,107.62,107.65,107.21,107.29,313356.0
2015-09-16 14:00:00,107.29,107.37,107.2,107.21,467505.0,107.29,107.37,107.2,107.21,467505.0
2015-09-16 15:00:00,107.2,107.34,107.17,107.3,697307.0,107.2,107.34,107.17,107.3,697307.0
2015-09-17 09:30:00,107.07,107.26,107.01,107.06,316430.0,107.07,107.26,107.01,107.06,316430.0
2015-09-17 10:00:00,107.08,107.24,107.02,107.11,322896.0,107.08,107.24,107.02,107.11,322896.0
2015-09-17 11:00:00,107.11,107.19,106.99,107.05,312530.0,107.11,107.19,106.99,107.05,312530.0
2015-09-17 12:00:00,107.05,107.12,106.99,107.07,213474.0,107.05,107.12,106.99,107.07,213474.0
2015-09-17 13:00:00,107.07,107.18,106.96,107.1,666567.0,107.07,107.18,106.96,107.1,666567.0
2015-09-17 14:00:00,107.17,108.58,107.16,108.49,2888963.0,107.17,108.58,107.16,108.49,2888963.0
2015-09-17 15:00:00,108.48,108.58,108.28,108.4,1335864.0,108.48,108.58,108.28,108.4,1335864.0
2015-09-18 09:30:00,109.1,109.36,109.05,109.31,1472248.0,109.1,109.36,109.05,109.31,1472248.0
2015-09-18 10:00:00,109.31,109.38,108.82,108.94,1173391.0,109.31,109.38,108.82,108.94,1173391.0
2015-09-18 11:00:00,108.94,109.02,108.84,108.94,466385.0,108.94,109.02,108.84,108.94,466385.0
2015-09-18 12:00:00,108.93,109.08,108.93,109.0,443388.0,108.93,109.08,108.93,109.0,443388.0
2015-09-18 13:00:00,109.0,109.06,108.86,108.88,526857.0,109.0,109.06,108.86,108.88,526857.0
2015-09-18 14:00:00,108.88,109.04,108.83,109.0,855941.0,108.88,109.04,108.83,109.0,855941.0
2015-09-18 15:00:00,108.99,109.21,108.9,109.19,1145695.0,108.99,109.21,108.9,109.19,1145695.0
2015-09-21 09:30:00,108.49,108.65,108.45,108.62,713751.0,108.49,108.65,108.45,108.62,713751.0
2015-09-21 10:00:00,108.62,108.66,108.32,108.35,858502.0,108.62,108.66,108.32,108.35,858502.0
2015-09-21 11:00:00,108.36,108.56,108.36,108.53,510349.0,108.36,108.56,108.36,108.53,510349.0
2015-09-21 12:00:00,108.54,108.62,108.5,108.56,170124.0,108.54,108.62,108.5,108.56,170124.0
2015-09-21 13:00:00,108.56,108.64,108.38,108.51,275041.0,108.56,108.64,108.38,108.51,275041.0
2015-09-21 14:00:00,108.51,108.59,108.44,108.47,301149.0,108.51,108.59,108.44,108.47,301149.0
2015-09-21 15:00:00,108.48,108.58,108.48,108.55,469133.0,108.48,108.58,108.48,108.55,469133.0
2015-09-22 09:30:00,107.58,107.67,107.44,107.64,545025.0,107.58,107.67,107.44,107.64,545025.0
2015-09-22 10:00:00,107.64,107.78,107.47,107.75,578811.0,107.64,107.78,107.47,107.75,578811.0
2015-09-22 11:00:00,107.75,107.96,107.73,107.83,1794616.0,107.75,107.96,107.73,107.83,1794616.0
2015-09-22 12:00:00,107.82,107.92,107.77,107.84,164363.0,107.82,107.92,107.77,107.84,164363.0
2015-09-22 13:00:00,107.84,107.9,107.72,107.84,169836.0,107.84,107.9,107.72,107.84,169836.0
2015-09-22 14:00:00,107.85,107.89,107.78,107.86,161175.0,107.85,107.89,107.78,107.86,161175.0
2015-09-22 15:00:00,107.87,107.88,107.72,107.78,417381.0,107.87,107.88,107.72,107.78,417381.0
2015-09-23 09:30:00,108.54,108.64,108.38,108.39,373341.0,108.54,108.64,108.38,108.39,373341.0
2015-09-23 10:00:00,108.4,108.52,108.26,108.26,487024.0,108.4,108.52,108.26,108.26,487024.0
2015-09-23 11:00:00,108.25,108.49,108.25,108.43,487976.0,108.25,108.49,108.25,108.43,487976.0
2015-09-23 12:00:00,108.44,108.59,108.37,108.49,508570.0,108.44,108.59,108.37,108.49,508570.0
2015-09-23 13:00:00,108.49,108.51,108.36,108.41,116824.0,108.49,108.51,108.36,108.41,116824.0
2015-09-23 14:00:00,108.4,108.45,108.32,108.35,104630.0,108.4,108.45,108.32,108.35,104630.0
2015-09-23 15:00:00,108.34,108.41,108.2,108.22,363438.0,108.34,108.41,108.2,108.22,363438.0
2015-09-24 09:30:00,109.67,110.64,109.63,110.45,1492662.0,109.67,110.64,109.63,110.45,1492662.0
2015-09-24 10:00:00,110.45,110.72,110.34,110.61,1754162.0,110.45,110.72,110.34,110.61,1754162.0
2015-09-24 11:00:00,110.61,110.82,110.52,110.66,885180.0,110.61,110.82,110.52,110.66,885180.0
2015-09-24 12:00:00,110.66,110.66,110.33,110.44,517067.0,110.66,110.66,110.33,110.44,517067.0
2015-09-24 13:00:00,110.44,110.6,110.43,110.5,415816.0,110.44,110.6,110.43,110.5,415816.0
2015-09-24 14:00:00,110.5,110.51,110.22,110.28,559031.0,110.5,110.51,110.22,110.28,559031.0
2015-09-24 15:00:00,110.28,110.54,110.19,110.48,1679795.0,110.28,110.54,110.19,110.48,1679795.0
2015-09-25 09:30:00,109.87,109.97,109.72,109.92,480682.0,109.87,109.97,109.72,109.92,480682.0
2015-09-25 10:00:00,109.93,109.95,109.58,109.64,853046.0,109.93,109.95,109.58,109.64,853046.0
2015-09-25 11:00:00,109.66,109.83,109.55,109.79,449765.0,109.66,109.83,109.55,109.79,449765.0
2015-09-25 12:00:00,109.79,109.83,109.72,109.77,327837.0,109.79,109.83,109.72,109.77,327837.0
2015-09-25 13:00:00,109.77,109.85,109.66,109.74,251631.0,109.77,109.85,109.66,109.74,251631.0
2015-09-25 14:00:00,109.74,109.85,109.64,109.85,213939.0,109.74,109.85,109.64,109.85,213939.0
2015-09-25 15:00:00,109.85,110.03,109.82,109.83,1337674.0,109.85,110.03,109.82,109.83,1337674.0
2015-09-28 09:30:00,108.37,108.51,108.27,108.42,452736.0,108.37,108.51,108.27,108.42,452736.0
2015-09-28 10:00:00,108.43,108.91,108.38,108.65,885816.0,108.43,108.91,108.38,108.65,885816.0
2015-09-28 11:00:00,108.65,108.71,108.46,108.69,579688.0,108.65,108.71,108.46,108.69,579688.0
2015-09-28 12:00:00,108.69,108.71,108.52,108.62,211111.0,108.69,108.71,108.52,108.62,211111.0
2015-09-28 13:00:00,108.62,108.65,108.38,108.52,250016.0,108.62,108.65,108.38,108.52,250016.0
2015-09-28 14:00:00,108.52,108.58,108.48,108.56,169450.0,108.52,108.58,108.48,108.56,169450.0
2015-09-28 15:00:00,108.56,108.62,108.33,108.41,646551.0,108.56,108.62,108.33,108.41,646551.0
2015-09-29 09:30:00,108.24,108.69,108.22,108.61,604360.0,108.24,108.69,108.22,108.61,604360.0
2015-09-29 10:00:00,108.58,108.61,108.25,108.38,425420.0,108.58,108.61,108.25,108.38,425420.0
2015-09-29 11:00:00,108.38,108.48,108.35,108.39,186677.0,108.38,108.48,108.35,108.39,186677.0
2015-09-29 12:00:00,108.4,108.44,108.29,108.3,155095.0,108.4,108.44,108.29,108.3,155095.0
2015-09-29 13:00:00,108.31,108.32,107.88,107.99,723398.0,108.31,108.32,107.88,107.99,723398.0
2015-09-29 14:00:00,107.99,108.18,107.96,108.13,457070.0,107.99,108.18,107.96,108.13,457070.0
2015-09-29 15:00:00,108.13,108.15,107.96,107.99,426533.0,108.13,108.15,107.96,107.99,426533.0
2015-09-30 09:30:00,106.78,106.88,106.61,106.85,938765.0,106.78,106.88,106.61,106.85,938765.0
2015-09-30 10:00:00,106.85,107.08,106.47,106.67,1418918.0,106.85,107.08,106.47,106.67,1418918.0
2015-09-30 11:00:00,106.67,106.91,106.61,106.78,455625.0,106.67,106.91,106.61,106.78,455625.0
2015-09-30 12:00:00,106.79,106.96,106.74,106.77,464400.0,106.79,106.96,106.74,106.77,464400.0
2015-09-30 13:00:00,106.77,107.03,106.64,106.92,642681.0,106.77,107.03,106.64,106.92,642681.0
2015-09-30 14:00:00,106.94,107.0,106.9,106.92,471690.0,106.94,107.0,106.9,106.92,471690.0
2015-09-30 15:00:00,106.91,106.97,106.72,106.87,1023766.0,106.91,106.97,106.72,106.87,1023766.0
2015-10-01 09:30:00,106.98,107.09,106.91,107.06,536699.0,106.98,107.09,106.91,107.06,536699.0
2015-10-01 10:00:00,107.04,107.21,106.82,106.87,936507.0,107.04,107.21,106.82,106.87,936507.0
2015-10-01 11:00:00,106.85,107.0,106.75,106.92,547059.0,106.85,107.0,106.75,106.92,547059.0
2015-10-01 12:00:00,106.9,106.93,106.78,106.82,198686.0,106.9,106.93,106.78,106.82,198686.0
2015-10-01 13:00:00,106.82,106.9,106.7,106.73,611160.0,106.82,106.9,106.7,106.73,611160.0
2015-10-01 14:00:00,106.74,106.76,106.63,106.7,340337.0,106.74,106.76,106.63,106.7,340337.0
2015-10-01 15:00:00,106.7,106.78,106.68,106.74,760422.0,106.7,106.78,106.68,106.74,760422.0
2015-10-02 09:30:00,108.54,109.31,108.54,109.05,2022779.0,108.54,109.31,108.54,109.05,2022779.0
2015-10-02 10:00:00,109.05,109.32,108.81,108.82,1558884.0,109.05,109.32,108.81,108.82,1558884.0
2015-10-02 11:00:00,108.82,109.19,108.81,109.08,863710.0,108.82,109.19,108.81,109.08,863710.0
2015-10-02 12:00:00,109.07,109.12,108.7,108.81,650421.0,109.07,109.12,108.7,108.81,650421.0
2015-10-02 13:00:00,108.8,108.94,108.76,108.77,266484.0,108.8,108.94,108.76,108.77,266484.0
2015-10-02 14:00:00,108.76,108.99,108.68,108.98,339825.0,108.76,108.99,108.68,108.98,339825.0
2015-10-02 15:00:00,108.98,109.05,108.88,108.97,1048785.0,108.98,109.05,108.88,108.97,1048785.0
2015-10-05 09:30:00,109.14,109.38,109.05,109.21,876727.0,109.14,109.38,109.05,109.21,876727.0
2015-10-05 10:00:00,109.21,109.3,108.66,108.84,1514141.0,109.21,109.3,108.66,108.84,1514141.0
2015-10-05 11:00:00,108.85,108.88,108.62,108.69,469837.0,108.85,108.88,108.62,108.69,469837.0
2015-10-05 12:00:00,108.68,108.71,108.46,108.67,404456.0,108.68,108.71,108.46,108.67,404456.0
2015-10-05 13:00:00,108.67,109.04,108.67,108.9,438059.0,108.67,109.04,108.67,108.9,438059.0
2015-10-05 14:00:00,108.9,108.94,108.69,108.75,541795.0,108.9,108.94,108.69,108.75,541795.0
2015-10-05 15:00:00,108.76,108.79,108.61,108.79,698035.0,108.76,108.79,108.61,108.79,698035.0
2015-10-06 09:30:00,109.8,109.98,109.75,109.89,837188.0,109.8,109.98,109.75,109.89,837188.0
2015-10-06 10:00:00,109.9,110.19,109.87,110.14,1047225.0,109.9,110.19,109.87,110.14,1047225.0
2015-10-06 11:00:00,110.14,110.26,109.84,109.94,1350486.0,110.14,110.26,109.84,109.94,1350486.0
2015-10-06 12:00:00,109.94,110.03,109.77,109.8,467674.0,109.94,110.03,109.77,109.8,467674.0
2015-10-06 13:00:00,109.8,109.9,109.73,109.79,436841.0,109.8,109.9,109.73,109.79,436841.0
2015-10-06 14:00:00,109.79,109.92,109.63,109.89,349601.0,109.79,109.92,109.63,109.89,349601.0
2015-10-06 15:00:00,109.89,109.9,109.74,109.85,1025906.0,109.89,109.9,109.74,109.85,1025906.0
2015-10-07 09:30:00,109.75,109.98,109.55,109.69,1110124.0,109.75,109.98,109.55,109.69,1110124.0
2015-10-07 10:00:00,109.69,109.89,109.34,109.86,1173772.0,109.69,109.89,109.34,109.86,1173772.0
2015-10-07 11:00:00,109.86,109.96,109.74,109.86,349443.0,109.86,109.96,109.74,109.86,349443.0
2015-10-07 12:00:00,109.86,109.86,109.51,109.72,673857.0,109.86,109.86,109.51,109.72,673857.0
2015-10-07 13:00:00,109.71,110.14,109.69,110.09,840504.0,109.71,110.14,109.69,110.09,840504.0
2015-10-07 14:00:00,110.09,110.1,109.71,109.77,602785.0,110.09,110.1,109.71,109.77,602785.0
2015-10-07 15:00:00,109.76,109.78,109.71,109.71,320124.0,109.76,109.78,109.71,109.71,320124.0
2015-10-08 09:30:00,109.16,109.25,109.06,109.1,264146.0,109.16,109.25,109.06,109.1,264146.0
2015-10-08 10:00:00,109.1,109.8,109.09,109.62,630510.0,109.1,109.8,109.09,109.62,630510.0
2015-10-08 11:00:00,109.62,109.66,109.46,109.6,383681.0,109.62,109.66,109.46,109.6,383681.0
2015-10-08 12:00:00,109.61,109.63,109.46,109.56,242887.0,109.61,109.63,109.46,109.56,242887.0
2015-10-08 13:00:00,109.57,109.71,109.56,109.61,281962.0,109.57,109.71,109.56,109.61,281962.0
2015-10-08 14:00:00,109.63,110.27,109.28,109.37,2087865.0,109.63,110.27,109.28,109.37,2087865.0
2015-10-08 15:00:00,109.38,109.38,109.14,109.15,801292.0,109.38,109.38,109.14,109.15,801292.0
2015-10-09 09:30:00,110.54,110.63,110.23,110.27,703962.0,110.54,110.63,110.23,110.27,703962.0
2015-10-09 10:00:00,110.28,110.98,110.25,110.89,1232213.0,110.28,110.98,110.25,110.89,1232213.0
2015-10-09 11:00:00,110.9,111.03,110.77,110.94,853171.0,110.9,111.03,110.77,110.94,853171.0
2015-10-09 12:00:00,110.93,111.05,110.84,110.97,312893.0,110.93,111.05,110.84,110.97,312893.0
2015-10-09 13:00:00,110.97,111.01,110.69,110.74,354380.0,110.97,111.01,110.69,110.74,354380.0
2015-10-09 14:00:00,110.75,110.81,110.58,110.8,560642.0,110.75,110.81,110.58,110.8,560642.0
2015-10-09 15:00:00,110.79,110.9,110.73,110.86,1041168.0,110.79,110.9,110.73,110.86,1041168.0
2015-10-12 09:30:00,111.67,111.74,111.38,111.47,492657.0,111.67,111.74,111.38,111.47,492657.0
2015-10-12 10:00:00,111.46,111.64,111.01,111.21,1334675.0,111.46,111.64,111.01,111.21,1334675.0
2015-10-12 11:00:00,111.21,111.35,111.11,111.33,495807.0,111.21,111.35,111.11,111.33,495807.0
2015-10-12 12:00:00,111.33,111.51,111.28,111.49,339855.0,111.33,111.51,111.28,111.49,339855.0
2015-10-12 13:00:00,111.49,111.56,111.2,111.36,398412.0,111.49,111.56,111.2,111.36,398412.0
2015-10-12 14:00:00,111.36,111.59,111.27,111.29,624646.0,111.36,111.59,111.27,111.29,624646.0
2015-10-12 15:00:00,111.28,111.34,111.16,111.32,701744.0,111.28,111.34,111.16,111.32,701744.0
2015-10-13 09:30:00,111.38,111.68,111.28,111.67,624857.0,111.38,111.68,111.28,111.67,624857.0
2015-10-13 10:00:00,111.65,111.75,111.47,111.74,631207.0,111.65,111.75,111.47,111.74,631207.0
2015-10-13 11:00:00,111.75,111.79,111.56,111.67,603098.0,111.75,111.79,111.56,111.67,603098.0
2015-10-13 12:00:00,111.66,111.78,111.56,111.59,361674.0,111.66,111.78,111.56,111.59,361674.0
2015-10-13 13:00:00,111.58,111.71,111.54,111.71,218629.0,111.58,111.71,111.54,111.71,218629.0
2015-10-13 14:00:00,111.72,111.72,111.57,111.62,261481.0,111.72,111.72,111.57,111.62,261481.0
2015-10-13 15:00:00,111.62,111.87,111.6,111.85,667592.0,111.62,111.87,111.6,111.85,667592.0
2015-10-14 09:30:00,112.63,112.88,112.3,112.34,1171143.0,112.63,112.88,112.3,112.34,1171143.0
2015-10-14 10:00:00,112.33,112.85,112.32,112.65,1115826.0,112.33,112.85,112.32,112.65,1115826.0
2015-10-14 11:00:00,112.65,112.9,112.65,112.73,596783.0,112.65,112.9,112.65,112.73,596783.0
2015-10-14 12:00:00,112.73,112.9,112.63,112.86,337951.0,112.73,112.9,112.63,112.86,337951.0
2015-10-14 13:00:00,112.85,113.5,112.82,113.48,961433.0,112.85,113.5,112.82,113.48,961433.0
2015-10-14 14:00:00,113.48,113.81,113.48,113.75,1147762.0,113.48,113.81,113.48,113.75,1147762.0
2015-10-14 15:00:00,113.76,113.95,113.66,113.8,2047458.0,113.76,113.95,113.66,113.8,2047458.0
2015-10-15 09:30:00,113.2,113.38,112.94,113.13,818088.0,113.2,113.38,112.94,113.13,818088.0
2015-10-15 10:00:00,113.15,113.6,113.15,113.52,1812882.0,113.15,113.6,113.15,113.52,1812882.0
2015-10-15 11:00:00,113.51,113.87,113.47,113.78,1739864.0,113.51,113.87,113.47,113.78,1739864.0
2015-10-15 12:00:00,113.77,113.99,113.66,113.69,1159196.0,113.77,113.99,113.66,113.69,1159196.0
2015-10-15 13:00:00,113.69,113.81,113.47,113.59,920201.0,113.69,113.81,113.47,113.59,920201.0
2015-10-15 14:00:00,113.59,113.68,113.48,113.6,742656.0,113.59,113.68,113.48,113.6,742656.0
2015-10-15 15:00:00,113.63,113.63,113.15,113.27,1545861.0,113.63,113.63,113.15,113.27,1545861.0
2015-10-16 09:30:00,113.24,113.44,113.2,113.3,431068.0,113.24,113.44,113.2,113.3,431068.0
2015-10-16 10:00:00,113.28,113.39,112.88,113.31,881164.0,113.28,113.39,112.88,113.31,881164.0
2015-10-16 11:00:00,113.3,113.31,112.97,113.04,707351.0,113.3,113.31,112.97,113.04,707351.0
2015-10-16 12:00:00,113.05,113.21,113.02,113.18,237818.0,113.05,113.21,113.02,113.18,237818.0
2015-10-16 13:00:00,113.2,113.33,113.13,113.2,433474.0,113.2,113.33,113.13,113.2,433474.0
2015-10-16 14:00:00,113.2,113.26,113.16,113.17,523680.0,113.2,113.26,113.16,113.17,523680.0
2015-10-16 15:00:00,113.18,113.2,112.43,112.48,1590750.0,113.18,113.2,112.43,112.48,1590750.0
2015-10-19 09:30:00,112.64,112.69,112.51,112.59,400705.0,112.64,112.69,112.51,112.59,400705.0
2015-10-19 10:00:00,112.59,112.68,111.94,112.12,1421208.0,112.59,112.68,111.94,112.12,1421208.0
2015-10-19 11:00:00,112.11,112.19,111.98,112.17,378098.0,112.11,112.19,111.98,112.17,378098.0
2015-10-19 12:00:00,112.18,112.36,112.14,112.21,411699.0,112.18,112.36,112.14,112.21,411699.0
2015-10-19 13:00:00,112.2,112.35,112.17,112.3,198682.0,112.2,112.35,112.17,112.3,198682.0
2015-10-19 14:00:00,112.3,112.35,112.2,112.21,233327.0,112.3,112.35,112.2,112.21,233327.0
2015-10-19 15:00:00,112.21,112.21,111.89,112.01,561484.0,112.21,112.21,111.89,112.01,561484.0
2015-10-20 09:30:00,112.38,113.01,112.38,112.79,847776.0,112.38,113.01,112.38,112.79,847776.0
2015-10-20 10:00:00,112.78,113.09,112.74,112.77,690458.0,112.78,113.09,112.74,112.77,690458.0
2015-10-20 11:00:00,112.78,112.86,112.43,112.59,1026254.0,112.78,112.86,112.43,112.59,1026254.0
2015-10-20 12:00:00,112.59,112.82,112.5,112.7,333983.0,112.59,112.82,112.5,112.7,333983.0
2015-10-20 13:00:00,112.69,112.79,112.49,112.51,470065.0,112.69,112.79,112.49,112.51,470065.0
2015-10-20 14:00:00,112.51,112.7,112.47,112.63,286235.0,112.51,112.7,112.47,112.63,286235.0
2015-10-20 15:00:00,112.6,112.77,112.58,112.72,739908.0,112.6,112.77,112.58,112.72,739908.0
2015-10-21 09:30:00,112.37,112.37,111.56,111.76,1000871.0,112.37,112.37,111.56,111.76,1000871.0
2015-10-21 10:00:00,111.75,111.84,111.41,111.64,1002185.0,111.75,111.84,111.41,111.64,1002185.0
2015-10-21 11:00:00,111.65,111.74,111.57,111.66,430267.0,111.65,111.74,111.57,111.66,430267.0
2015-10-21 12:00:00,111.66,111.75,111.61,111.74,171890.0,111.66,111.75,111.61,111.74,171890.0
2015-10-21 13:00:00,111.74,111.78,111.63,111.71,228166.0,111.74,111.78,111.63,111.71,228166.0
2015-10-21 14:00:00,111.7,111.86,111.68,111.78,350505.0,111.7,111.86,111.68,111.78,350505.0
2015-10-21 15:00:00,111.78,111.82,111.73,111.75,470905.0,111.78,111.82,111.73,111.75,470905.0
2015-10-22 09:30:00,111.52,111.88,111.43,111.78,531535.0,111.52,111.88,111.43,111.78,531535.0
2015-10-22 10:00:00,111.78,112.21,111.66,111.84,904415.0,111.78,112.21,111.66,111.84,904415.0
2015-10-22 11:00:00,111.84,111.88,111.57,111.74,323596.0,111.84,111.88,111.57,111.74,323596.0
2015-10-22 12:00:00,111.74,111.79,111.67,111.79,225829.0,111.74,111.79,111.67,111.79,225829.0
2015-10-22 13:00:00,111.77,111.8,111.59,111.64,248548.0,111.77,111.8,111.59,111.64,248548.0
2015-10-22 14:00:00,111.62,111.64,111.51,111.52,486515.0,111.62,111.64,111.51,111.52,486515.0
2015-10-22 15:00:00,111.51,111.69,111.48,111.66,433899.0,111.51,111.69,111.48,111.66,433899.0
2015-10-23 09:30:00,111.81,111.84,110.96,111.15,1548478.0,111.81,111.84,110.96,111.15,1548478.0
2015-10-23 10:00:00,111.15,111.52,111.04,111.39,736593.0,111.15,111.52,111.04,111.39,736593.0
2015-10-23 11:00:00,111.4,111.44,111.19,111.23,418240.0,111.4,111.44,111.19,111.23,418240.0
2015-10-23 12:00:00,111.23,111.38,111.23,111.37,300922.0,111.23,111.38,111.23,111.37,300922.0
2015-10-23 13:00:00,111.36,111.4,111.28,111.32,388643.0,111.36,111.4,111.28,111.32,388643.0
2015-10-23 14:00:00,111.32,111.68,111.32,111.62,292924.0,111.32,111.68,111.32,111.62,292924.0
2015-10-23 15:00:00,111.62,111.69,111.44,111.48,585211.0,111.62,111.69,111.44,111.48,585211.0
2015-10-26 09:30:00,111.73,111.75,111.52,111.6,289134.0,111.73,111.75,111.52,111.6,289134.0
2015-10-26 10:00:00,111.63,111.98,111.63,111.72,471872.0,111.63,111.98,111.63,111.72,471872.0
2015-10-26 11:00:00,111.72,111.72,111.6,111.67,258164.0,111.72,111.72,111.6,111.67,258164.0
2015-10-26 12:00:00,111.67,111.7,111.64,111.65,130286.0,111.67,111.7,111.64,111.65,130286.0
2015-10-26 13:00:00,111.66,111.73,111.44,111.49,251773.0,111.66,111.73,111.44,111.49,251773.0
2015-10-26 14:00:00,111.49,111.54,111.45,111.46,188792.0,111.49,111.54,111.45,111.46,188792.0
2015-10-26 15:00:00,111.45,111.46,111.33,111.4,527202.0,111.45,111.46,111.33,111.4,527202.0
2015-10-27 09:30:00,111.31,111.75,111.29,111.58,511629.0,111.31,111.75,111.29,111.58,511629.0
2015-10-27 10:00:00,111.6,111.81,111.6,111.68,313764.0,111.6,111.81,111.6,111.68,313764.0
2015-10-27 11:00:00,111.68,111.75,111.6,111.74,280496.0,111.68,111.75,111.6,111.74,280496.0
2015-10-27 12:00:00,111.74,111.78,111.62,111.64,302952.0,111.74,111.78,111.62,111.64,302952.0
2015-10-27 13:00:00,111.65,111.7,111.61,111.68,97864.0,111.65,111.7,111.61,111.68,97864.0
2015-10-27 14:00:00,111.67,111.7,111.6,111.63,220691.0,111.67,111.7,111.6,111.63,220691.0
2015-10-27 15:00:00,111.64,111.67,111.6,111.66,438766.0,111.64,111.67,111.6,111.66,438766.0
2015-10-28 09:30:00,112.68,113.23,112.68,113.04,827633.0,112.68,113.23,112.68,113.04,827633.0
2015-10-28 10:00:00,113.05,113.25,112.92,112.96,906715.0,113.05,113.25,112.92,112.96,906715.0
2015-10-28 11:00:00,112.96,113.05,112.79,112.92,656424.0,112.96,113.05,112.79,112.92,656424.0
2015-10-28 12:00:00,112.92,113.0,112.76,112.82,387037.0,112.92,113.0,112.76,112.82,387037.0
2015-10-28 13:00:00,112.82,112.82,112.43,112.66,565569.0,112.82,112.82,112.43,112.66,565569.0
2015-10-28 14:00:00,112.68,112.9,110.31,110.67,3081302.0,112.68,112.9,110.31,110.67,3081302.0
2015-10-28 15:00:00,110.66,110.85,110.6,110.75,1223479.0,110.66,110.85,110.6,110.75,1223479.0
2015-10-29 09:30:00,110.23,110.49,110.19,110.47,429566.0,110.23,110.49,110.19,110.47,429566.0
2015-10-29 10:00:00,110.45,110.6,110.19,110.32,985489.0,110.45,110.6,110.19,110.32,985489.0
2015-10-29 11:00:00,110.31,110.32,109.93,110.08,932837.0,110.31,110.32,109.93,110.08,932837.0
2015-10-29 12:00:00,110.09,110.25,109.86,110.04,405251.0,110.09,110.25,109.86,110.04,405251.0
2015-10-29 13:00:00,110.03,110.03,109.73,109.75,303486.0,110.03,110.03,109.73,109.75,303486.0
2015-10-29 14:00:00,109.75,109.86,109.69,109.77,293110.0,109.75,109.86,109.69,109.77,293110.0
2015-10-29 15:00:00,109.78,109.84,109.66,109.71,605378.0,109.78,109.84,109.66,109.71,605378.0
2015-10-30 09:30:00,109.5,109.58,109.24,109.42,488781.0,109.5,109.58,109.24,109.42,488781.0
2015-10-30 10:00:00,109.43,109.49,109.14,109.2,508894.0,109.43,109.49,109.14,109.2,508894.0
2015-10-30 11:00:00,109.2,109.42,109.06,109.12,795972.0,109.2,109.42,109.06,109.12,795972.0
2015-10-30 12:00:00,109.13,109.48,109.11,109.45,702493.0,109.13,109.48,109.11,109.45,702493.0
2015-10-30 13:00:00,109.45,109.49,109.25,109.28,357006.0,109.45,109.49,109.25,109.28,357006.0
2015-10-30 14:00:00,109.28,109.31,109.22,109.24,251282.0,109.28,109.31,109.22,109.24,251282.0
2015-10-30 15:00:00,109.24,109.32,109.22,109.27,720276.0,109.24,109.32,109.22,109.27,720276.0
2015-11-02 09:30:00,108.64,108.72,108.52,108.59,815739.0,108.64,108.72,108.52,108.59,815739.0
2015-11-02 10:00:00,108.59,108.64,108.46,108.62,466601.0,108.59,108.64,108.46,108.62,466601.0
2015-11-02 11:00:00,108.61,108.77,108.57,108.68,631031.0,108.61,108.77,108.57,108.68,631031.0
2015-11-02 12:00:00,108.68,108.75,108.63,108.66,171509.0,108.68,108.75,108.63,108.66,171509.0
2015-11-02 13:00:00,108.65,108.84,108.64,108.75,336461.0,108.65,108.84,108.64,108.75,336461.0
2015-11-02 14:00:00,108.73,108.77,108.66,108.69,527461.0,108.73,108.77,108.66,108.69,527461.0
2015-11-02 15:00:00,108.69,108.69,108.49,108.59,972849.0,108.69,108.69,108.49,108.59,972849.0
2015-11-03 09:30:00,107.79,107.81,107.48,107.49,801775.0,107.79,107.81,107.48,107.49,801775.0
2015-11-03 10:00:00,107.49,107.68,107.37,107.51,961248.0,107.49,107.68,107.37,107.51,961248.0
2015-11-03 11:00:00,107.5,107.68,107.32,107.34,514890.0,107.5,107.68,107.32,107.34,514890.0
2015-11-03 12:00:00,107.35,107.36,106.73,106.92,869522.0,107.35,107.36,106.73,106.92,869522.0
2015-11-03 13:00:00,106.92,106.97,106.68,106.75,544679.0,106.92,106.97,106.68,106.75,544679.0
2015-11-03 14:00:00,106.76,107.03,106.75,107.03,481586.0,106.76,107.03,106.75,107.03,481586.0
2015-11-03 15:00:00,107.03,107.41,106.9,106.98,2297668.0,107.03,107.41,106.9,106.98,2297668.0
2015-11-04 09:30:00,107.03,107.09,106.83,106.83,774804.0,107.03,107.09,106.83,106.83,774804.0
2015-11-04 10:00:00,106.83,107.0,106.47,106.49,1029471.0,106.83,107.0,106.47,106.49,1029471.0
2015-11-04 11:00:00,106.5,106.71,106.46,106.59,731691.0,106.5,106.71,106.46,106.59,731691.0
2015-11-04 12:00:00,106.58,106.68,106.31,106.34,315293.0,106.58,106.68,106.31,106.34,315293.0
2015-11-04 13:00:00,106.34,106.35,105.92,105.97,858965.0,106.34,106.35,105.92,105.97,858965.0
2015-11-04 14:00:00,105.97,106.13,105.93,106.1,432457.0,105.97,106.13,105.93,106.1,432457.0
2015-11-04 15:00:00,106.1,106.14,105.98,105.98,1468835.0,106.1,106.14,105.98,105.98,1468835.0
2015-11-05 09:30:00,106.03,106.1,105.82,105.88,594805.0,106.03,106.1,105.82,105.88,594805.0
2015-11-05 10:00:00,105.89,106.06,105.72,105.99,840488.0,105.89,106.06,105.72,105.99,840488.0
2015-11-05 11:00:00,105.99,106.05,105.76,105.91,464224.0,105.99,106.05,105.76,105.91,464224.0
2015-11-05 12:00:00,105.91,106.09,105.86,105.94,361267.0,105.91,106.09,105.86,105.94,361267.0
2015-11-05 13:00:00,105.96,105.98,105.73,105.78,342350.0,105.96,105.98,105.73,105.78,342350.0
2015-11-05 14:00:00,105.77,105.81,105.73,105.8,346195.0,105.77,105.81,105.73,105.8,346195.0
2015-11-05 15:00:00,105.8,105.8,105.58,105.61,1019059.0,105.8,105.8,105.58,105.61,1019059.0
2015-11-06 09:30:00,104.17,104.42,104.02,104.38,1223531.0,104.17,104.42,104.02,104.38,1223531.0
2015-11-06 10:00:00,104.37,104.41,104.02,104.12,1514935.0,104.37,104.41,104.02,104.12,1514935.0
2015-11-06 11:00:00,104.12,104.34,104.05,104.26,917186.0,104.12,104.34,104.05,104.26,917186.0
2015-11-06 12:00:00,104.26,104.31,104.14,104.23,650676.0,104.26,104.31,104.14,104.23,650676.0
2015-11-06 13:00:00,104.23,104.4,104.16,104.32,241825.0,104.23,104.4,104.16,104.32,241825.0
2015-11-06 14:00:00,104.32,104.33,104.14,104.15,266890.0,104.32,104.33,104.14,104.15,266890.0
2015-11-06 15:00:00,104.15,104.28,104.08,104.1,1277600.0,104.15,104.28,104.08,104.1,1277600.0
2015-11-09 09:30:00,104.29,104.36,104.21,104.28,560578.0,104.29,104.36,104.21,104.28,560578.0
2015-11-09 10:00:00,104.28,104.47,104.24,104.34,555589.0,104.28,104.47,104.24,104.34,555589.0
2015-11-09 11:00:00,104.34,104.4,104.19,104.29,362978.0,104.34,104.4,104.19,104.29,362978.0
2015-11-09 12:00:00,104.28,104.4,104.26,104.33,218222.0,104.28,104.4,104.26,104.33,218222.0
2015-11-09 13:00:00,104.35,104.4,104.21,104.35,156013.0,104.35,104.4,104.21,104.35,156013.0
2015-11-09 14:00:00,104.35,104.58,104.34,104.4,276174.0,104.35,104.58,104.34,104.4,276174.0
2015-11-09 15:00:00,104.41,104.57,104.39,104.41,823416.0,104.41,104.57,104.39,104.41,823416.0
2015-11-10 09:30:00,104.09,104.1,103.87,104.02,887713.0,104.09,104.1,103.87,104.02,887713.0
2015-11-10 10:00:00,104.01,104.27,104.0,104.18,556889.0,104.01,104.27,104.0,104.18,556889.0
2015-11-10 11:00:00,104.18,104.65,104.17,104.59,594201.0,104.18,104.65,104.17,104.59,594201.0
2015-11-10 12:00:00,104.6,104.61,104.22,104.3,355856.0,104.6,104.61,104.22,104.3,355856.0
2015-11-10 13:00:00,104.28,104.35,104.2,104.21,282589.0,104.28,104.35,104.2,104.21,282589.0
2015-11-10 14:00:00,104.2,104.33,104.15,104.17,262887.0,104.2,104.33,104.15,104.17,262887.0
2015-11-10 15:00:00,104.17,104.22,104.1,104.16,311510.0,104.17,104.22,104.1,104.16,311510.0
2015-11-11 09:30:00,104.09,104.12,103.93,103.95,374495.0,104.09,104.12,103.93,103.95,374495.0
2015-11-11 10:00:00,103.96,104.23,103.93,104.15,602854.0,103.96,104.23,103.93,104.15,602854.0
2015-11-11 11:00:00,104.16,104.19,104.0,104.06,234524.0,104.16,104.19,104.0,104.06,234524.0
2015-11-11 12:00:00,104.06,104.11,103.79,103.87,451055.0,104.06,104.11,103.79,103.87,451055.0
2015-11-11 13:00:00,103.86,104.0,103.78,103.92,325380.0,103.86,104.0,103.78,103.92,325380.0
2015-11-11 14:00:00,103.9,103.92,103.78,103.78,513384.0,103.9,103.92,103.78,103.78,513384.0
2015-11-11 15:00:00,103.78,103.91,103.78,103.81,314917.0,103.78,103.91,103.78,103.81,314917.0
2015-11-12 09:30:00,103.09,104.32,103.04,104.08,1865981.0,103.09,104.32,103.04,104.08,1865981.0
2015-11-12 10:00:00,104.08,104.17,103.21,103.29,1035438.0,104.08,104.17,103.21,103.29,1035438.0
2015-11-12 11:00:00,103.3,103.49,103.17,103.38,539045.0,103.3,103.49,103.17,103.38,539045.0
2015-11-12 12:00:00,103.38,103.56,103.27,103.49,311449.0,103.38,103.56,103.27,103.49,311449.0
2015-11-12 13:00:00,103.51,103.81,103.43,103.69,290283.0,103.51,103.81,103.43,103.69,290283.0
2015-11-12 14:00:00,103.69,103.74,103.56,103.72,273459.0,103.69,103.74,103.56,103.72,273459.0
2015-11-12 15:00:00,103.74,103.9,103.61,103.83,543571.0,103.74,103.9,103.61,103.83,543571.0
2015-11-13 09:30:00,103.54,103.71,103.47,103.66,539124.0,103.54,103.71,103.47,103.66,539124.0
2015-11-13 10:00:00,103.65,103.74,103.47,103.65,557488.0,103.65,103.74,103.47,103.65,557488.0
2015-11-13 11:00:00,103.67,103.68,103.56,103.65,377349.0,103.67,103.68,103.56,103.65,377349.0
2015-11-13 12:00:00,103.65,103.72,103.48,103.5,388028.0,103.65,103.72,103.48,103.5,388028.0
2015-11-13 13:00:00,103.49,103.61,103.45,103.5,210320.0,103.49,103.61,103.45,103.5,210320.0
2015-11-13 14:00:00,103.51,103.7,103.51,103.69,266932.0,103.51,103.7,103.51,103.69,266932.0
2015-11-13 15:00:00,103.68,103.68,103.56,103.58,377324.0,103.68,103.68,103.56,103.58,377324.0
2015-11-16 09:30:00,103.98,103.98,103.83,103.85,469605.0,103.98,103.98,103.83,103.85,469605.0
2015-11-16 10:00:00,103.85,103.97,103.81,103.86,415275.0,103.85,103.97,103.81,103.86,415275.0
2015-11-16 11:00:00,103.87,104.03,103.79,103.88,381465.0,103.87,104.03,103.79,103.88,381465.0
2015-11-16 12:00:00,103.88,103.98,103.86,103.87,196344.0,103.88,103.98,103.86,103.87,196344.0
2015-11-16 13:00:00,103.87,103.91,103.63,103.76,430946.0,103.87,103.91,103.63,103.76,430946.0
2015-11-16 14:00:00,103.75,103.78,103.6,103.6,202796.0,103.75,103.78,103.6,103.6,202796.0
2015-11-16 15:00:00,103.59,103.71,103.51,103.69,450786.0,103.59,103.71,103.51,103.69,450786.0
2015-11-17 09:30:00,103.38,103.4,103.21,103.28,330159.0,103.38,103.4,103.21,103.28,330159.0
2015-11-17 10:00:00,103.28,103.32,102.84,102.94,752230.0,103.28,103.32,102.84,102.94,752230.0
2015-11-17 11:00:00,102.94,103.02,101.98,102.04,1723806.0,102.94,103.02,101.98,102.04,1723806.0
2015-11-17 12:00:00,102.06,102.47,102.05,102.36,1347412.0,102.06,102.47,102.05,102.36,1347412.0
2015-11-17 13:00:00,102.36,102.52,102.3,102.46,948959.0,102.36,102.52,102.3,102.46,948959.0
2015-11-17 14:00:00,102.48,102.79,102.4,102.63,1035101.0,102.48,102.79,102.4,102.63,1035101.0
2015-11-17 15:00:00,102.63,102.67,102.33,102.37,924463.0,102.63,102.67,102.33,102.37,924463.0
2015-11-18 09:30:00,102.39,102.51,102.22,102.36,576174.0,102.39,102.51,102.22,102.36,576174.0
2015-11-18 10:00:00,102.36,102.36,102.19,102.29,537884.0,102.36,102.36,102.19,102.29,537884.0
2015-11-18 11:00:00,102.27,102.35,102.2,102.3,368563.0,102.27,102.35,102.2,102.3,368563.0
2015-11-18 12:00:00,102.29,102.31,102.12,102.29,348589.0,102.29,102.31,102.12,102.29,348589.0
2015-11-18 13:00:00,102.3,102.57,102.23,102.38,530424.0,102.3,102.57,102.23,102.38,530424.0
2015-11-18 14:00:00,102.39,102.95,102.04,102.45,1031785.0,102.39,102.95,102.04,102.45,1031785.0
2015-11-18 15:00:00,102.45,102.67,102.38,102.42,571730.0,102.45,102.67,102.38,102.42,571730.0
2015-11-19 09:30:00,103.07,103.77,103.07,103.41,1036463.0,103.07,103.77,103.07,103.41,1036463.0
2015-11-19 10:00:00,103.44,103.79,103.42,103.67,974744.0,103.44,103.79,103.42,103.67,974744.0
2015-11-19 11:00:00,103.68,104.09,103.55,103.76,715784.0,103.68,104.09,103.55,103.76,715784.0
2015-11-19 12:00:00,103.75,103.83,103.31,103.4,475253.0,103.75,103.83,103.31,103.4,475253.0
2015-11-19 13:00:00,103.41,103.43,103.2,103.33,318982.0,103.41,103.43,103.2,103.33,318982.0
2015-11-19 14:00:00,103.34,103.56,103.25,103.55,204141.0,103.34,103.56,103.25,103.55,204141.0
2015-11-19 15:00:00,103.56,103.66,103.54,103.57,443669.0,103.56,103.66,103.54,103.57,443669.0
2015-11-20 09:30:00,103.58,103.66,103.42,103.52,282294.0,103.58,103.66,103.42,103.52,282294.0
2015-11-20 10:00:00,103.52,103.63,103.24,103.28,703217.0,103.52,103.63,103.24,103.28,703217.0
2015-11-20 11:00:00,103.27,103.35,103.12,103.16,396662.0,103.27,103.35,103.12,103.16,396662.0
2015-11-20 12:00:00,103.15,103.2,102.98,103.19,291630.0,103.15,103.2,102.98,103.19,291630.0
2015-11-20 13:00:00,103.2,103.21,103.08,103.15,329057.0,103.2,103.21,103.08,103.15,329057.0
2015-11-20 14:00:00,103.16,103.17,103.07,103.08,336728.0,103.16,103.17,103.07,103.08,336728.0
2015-11-20 15:00:00,103.09,103.13,102.97,103.11,859436.0,103.09,103.13,102.97,103.11,859436.0
2015-11-23 09:30:00,102.48,102.75,102.44,102.66,526073.0,102.48,102.75,102.44,102.66,526073.0
2015-11-23 10:00:00,102.65,102.65,102.22,102.34,797347.0,102.65,102.65,102.22,102.34,797347.0
2015-11-23 11:00:00,102.35,102.46,102.19,102.34,668353.0,102.35,102.46,102.19,102.34,668353.0
2015-11-23 12:00:00,102.33,102.43,102.26,102.42,320324.0,102.33,102.43,102.26,102.42,320324.0
2015-11-23 13:00:00,102.42,102.42,102.16,102.28,381484.0,102.42,102.42,102.16,102.28,381484.0
2015-11-23 14:00:00,102.28,102.29,102.18,102.2,323270.0,102.28,102.29,102.18,102.2,323270.0
2015-11-23 15:00:00,102.19,102.33,102.16,102.25,608127.0,102.19,102.33,102.16,102.25,608127.0
2015-11-24 09:30:00,103.12,103.25,102.99,103.02,733310.0,103.12,103.25,102.99,103.02,733310.0
2015-11-24 10:00:00,103.03,103.22,102.69,102.87,630858.0,103.03,103.22,102.69,102.87,630858.0
2015-11-24 11:00:00,102.87,103.05,102.79,102.98,292583.0,102.87,103.05,102.79,102.98,292583.0
2015-11-24 12:00:00,102.98,103.09,102.9,102.91,150869.0,102.98,103.09,102.9,102.91,150869.0
2015-11-24 13:00:00,102.91,102.98,102.8,102.91,242407.0,102.91,102.98,102.8,102.91,242407.0
2015-11-24 14:00:00,102.91,102.99,102.89,102.92,204697.0,102.91,102.99,102.89,102.92,204697.0
2015-11-24 15:00:00,102.91,102.96,102.83,102.96,634866.0,102.91,102.96,102.83,102.96,634866.0
2015-11-25 09:30:00,102.47,102.49,102.22,102.34,443781.0,102.47,102.49,102.22,102.34,443781.0
2015-11-25 10:00:00,102.35,102.64,102.21,102.58,444216.0,102.35,102.64,102.21,102.58,444216.0
2015-11-25 11:00:00,102.58,102.69,102.53,102.59,381626.0,102.58,102.69,102.53,102.59,381626.0
2015-11-25 12:00:00,102.59,102.69,102.48,102.5,284540.0,102.59,102.69,102.48,102.5,284540.0
2015-11-25 13:00:00,102.51,102.61,102.4,102.51,228698.0,102.51,102.61,102.4,102.51,228698.0
2015-11-25 14:00:00,102.51,102.55,102.4,102.47,128863.0,102.51,102.55,102.4,102.47,128863.0
2015-11-25 15:00:00,102.48,102.57,102.44,102.48,452284.0,102.48,102.57,102.44,102.48,452284.0
2015-11-27 09:30:00,101.01,101.62,100.99,101.25,1122439.0,101.01,101.62,100.99,101.25,1122439.0
2015-11-27 10:00:00,101.25,101.3,101.05,101.23,792347.0,101.25,101.3,101.05,101.23,792347.0
2015-11-27 11:00:00,101.24,101.3,101.13,101.26,499997.0,101.24,101.3,101.13,101.26,499997.0
2015-11-27 12:00:00,101.26,101.37,101.12,101.26,1173241.0,101.26,101.37,101.12,101.26,1173241.0
2015-11-30 09:30:00,101.53,101.7,101.52,101.61,601757.0,101.53,101.7,101.52,101.61,601757.0
2015-11-30 10:00:00,101.6,101.85,101.57,101.71,991951.0,101.6,101.85,101.57,101.71,991951.0
2015-11-30 11:00:00,101.7,101.88,101.66,101.78,513019.0,101.7,101.88,101.66,101.78,513019.0
2015-11-30 12:00:00,101.77,101.85,101.74,101.84,511882.0,101.77,101.85,101.74,101.84,511882.0
2015-11-30 13:00:00,101.84,102.11,101.83,102.04,629553.0,101.84,102.11,101.83,102.04,629553.0
2015-11-30 14:00:00,102.04,102.38,101.96,101.97,663988.0,102.04,102.38,101.96,101.97,663988.0
2015-11-30 15:00:00,101.96,102.01,101.89,101.91,767324.0,101.96,102.01,101.89,101.91,767324.0
2015-12-01 09:30:00,102.3,102.31,101.87,101.95,570100.0,102.3,102.31,101.87,101.95,570100.0
2015-12-01 10:00:00,101.98,102.43,101.97,102.02,836407.0,101.98,102.43,101.97,102.02,836407.0
2015-12-01 11:00:00,102.02,102.08,101.97,102.01,317217.0,102.02,102.08,101.97,102.01,317217.0
2015-12-01 12:00:00,102.01,102.03,101.83,101.91,400560.0,102.01,102.03,101.83,101.91,400560.0
2015-12-01 13:00:00,101.91,102.14,101.81,102.14,414127.0,101.91,102.14,101.81,102.14,414127.0
2015-12-01 14:00:00,102.14,102.26,102.1,102.25,307208.0,102.14,102.26,102.1,102.25,307208.0
2015-12-01 15:00:00,102.25,102.37,102.24,102.29,949339.0,102.25,102.37,102.24,102.29,949339.0
2015-12-02 09:30:00,101.35,101.35,100.99,101.08,846127.0,101.35,101.35,100.99,101.08,846127.0
2015-12-02 10:00:00,101.05,101.18,100.95,101.05,1486463.0,101.05,101.18,100.95,101.05,1486463.0
2015-12-02 11:00:00,101.05,101.08,100.93,100.95,1174730.0,101.05,101.08,100.93,100.95,1174730.0
2015-12-02 12:00:00,100.95,100.98,100.53,100.82,1912337.0,100.95,100.98,100.53,100.82,1912337.0
2015-12-02 13:00:00,100.83,101.03,100.79,100.99,903540.0,100.83,101.03,100.79,100.99,903540.0
2015-12-02 14:00:00,100.99,101.17,100.84,100.86,849111.0,100.99,101.17,100.84,100.86,849111.0
2015-12-02 15:00:00,100.86,100.89,100.67,100.71,1436359.0,100.86,100.89,100.67,100.71,1436359.0
2015-12-03 09:30:00,101.23,101.3,100.84,100.98,956121.0,101.23,101.3,100.84,100.98,956121.0
2015-12-03 10:00:00,100.97,101.25,100.92,101.05,874902.0,100.97,101.25,100.92,101.05,874902.0
2015-12-03 11:00:00,101.05,101.47,100.98,101.32,647114.0,101.05,101.47,100.98,101.32,647114.0
2015-12-03 12:00:00,101.32,101.67,101.22,101.57,696032.0,101.32,101.67,101.22,101.57,696032.0
2015-12-03 13:00:00,101.57,101.88,101.45,101.64,587727.0,101.57,101.88,101.45,101.64,587727.0
2015-12-03 14:00:00,101.64,101.97,101.57,101.95,702243.0,101.64,101.97,101.57,101.95,702243.0
2015-12-03 15:00:00,101.96,101.97,101.61,101.77,918817.0,101.96,101.97,101.61,101.77,918817.0
2015-12-04 09:30:00,102.74,103.56,102.65,103.3,1473639.0,102.74,103.56,102.65,103.3,1473639.0
2015-12-04 10:00:00,103.29,104.21,103.29,103.71,3143167.0,103.29,104.21,103.29,103.71,3143167.0
2015-12-04 11:00:00,103.72,104.17,103.68,104.04,1105576.0,103.72,104.17,103.68,104.04,1105576.0
2015-12-04 12:00:00,104.02,104.08,103.67,103.73,629487.0,104.02,104.08,103.67,103.73,629487.0
2015-12-04 13:00:00,103.75,103.84,103.61,103.61,607271.0,103.75,103.84,103.61,103.61,607271.0
2015-12-04 14:00:00,103.61,103.92,103.58,103.86,468052.0,103.61,103.92,103.58,103.86,468052.0
2015-12-04 15:00:00,103.87,104.04,103.84,104.01,1570891.0,103.87,104.04,103.84,104.01,1570891.0
2015-12-07 09:30:00,103.32,103.37,102.99,103.06,774952.0,103.32,103.37,102.99,103.06,774952.0
2015-12-07 10:00:00,103.06,103.09,102.77,103.0,890494.0,103.06,103.09,102.77,103.0,890494.0
2015-12-07 11:00:00,103.0,103.08,102.92,103.06,310027.0,103.0,103.08,102.92,103.06,310027.0
2015-12-07 12:00:00,103.05,103.13,102.98,103.03,195177.0,103.05,103.13,102.98,103.03,195177.0
2015-12-07 13:00:00,103.04,103.14,102.8,102.86,311822.0,103.04,103.14,102.8,102.86,311822.0
2015-12-07 14:00:00,102.86,102.89,102.64,102.65,271537.0,102.86,102.89,102.64,102.65,271537.0
2015-12-07 15:00:00,102.65,102.69,102.5,102.68,1140584.0,102.65,102.69,102.5,102.68,1140584.0
2015-12-08 09:30:00,103.13,103.26,102.73,102.81,530702.0,103.13,103.26,102.73,102.81,530702.0
2015-12-08 10:00:00,102.82,102.99,102.53,102.89,556538.0,102.82,102.99,102.53,102.89,556538.0
2015-12-08 11:00:00,102.9,102.91,102.63,102.64,249491.0,102.9,102.91,102.63,102.64,249491.0
2015-12-08 12:00:00,102.65,102.97,102.6,102.8,424297.0,102.65,102.97,102.6,102.8,424297.0
2015-12-08 13:00:00,102.82,103.06,102.66,102.8,449979.0,102.82,103.06,102.66,102.8,449979.0
2015-12-08 14:00:00,102.81,102.83,102.7,102.71,173867.0,102.81,102.83,102.7,102.71,173867.0
2015-12-08 15:00:00,102.7,102.85,102.7,102.84,364678.0,102.7,102.85,102.7,102.84,364678.0
2015-12-09 09:30:00,103.63,103.66,103.37,103.55,443513.0,103.63,103.66,103.37,103.55,443513.0
2015-12-09 10:00:00,103.56,103.57,102.35,102.51,1245722.0,103.56,103.57,102.35,102.51,1245722.0
2015-12-09 11:00:00,102.49,102.74,102.32,102.63,855751.0,102.49,102.74,102.32,102.63,855751.0
2015-12-09 12:00:00,102.62,103.11,102.56,103.1,949153.0,102.62,103.11,102.56,103.1,949153.0
2015-12-09 13:00:00,103.09,103.17,102.77,102.79,848331.0,103.09,103.17,102.77,102.79,848331.0
2015-12-09 14:00:00,102.78,102.87,102.69,102.82,790438.0,102.78,102.87,102.69,102.82,790438.0
2015-12-09 15:00:00,102.81,102.9,102.58,102.63,564071.0,102.81,102.9,102.58,102.63,564071.0
2015-12-10 09:30:00,102.51,102.66,102.34,102.62,328627.0,102.51,102.66,102.34,102.62,328627.0
2015-12-10 10:00:00,102.63,102.7,102.46,102.62,634785.0,102.63,102.7,102.46,102.62,634785.0
2015-12-10 11:00:00,102.65,102.83,102.62,102.69,810402.0,102.65,102.83,102.62,102.69,810402.0
2015-12-10 12:00:00,102.7,102.81,102.47,102.6,496206.0,102.7,102.81,102.47,102.6,496206.0
2015-12-10 13:00:00,102.59,102.73,102.4,102.65,564214.0,102.59,102.73,102.4,102.65,564214.0
2015-12-10 14:00:00,102.66,102.66,102.56,102.62,222242.0,102.66,102.66,102.56,102.62,222242.0
2015-12-10 15:00:00,102.6,102.61,102.51,102.54,311462.0,102.6,102.61,102.51,102.54,311462.0
2015-12-11 09:30:00,101.92,103.26,101.85,102.85,1877443.0,101.92,103.26,101.85,102.85,1877443.0
2015-12-11 10:00:00,102.84,103.19,102.59,102.85,1140382.0,102.84,103.19,102.59,102.85,1140382.0
2015-12-11 11:00:00,102.88,103.04,102.84,102.94,464774.0,102.88,103.04,102.84,102.94,464774.0
2015-12-11 12:00:00,102.95,102.98,102.85,102.9,301113.0,102.95,102.98,102.85,102.9,301113.0
2015-12-11 13:00:00,102.91,103.17,102.9,103.13,426025.0,102.91,103.17,102.9,103.13,426025.0
2015-12-11 14:00:00,103.13,103.32,103.1,103.17,803127.0,103.13,103.32,103.1,103.17,803127.0
2015-12-11 15:00:00,103.17,103.22,102.99,103.11,615926.0,103.17,103.22,102.99,103.11,615926.0
2015-12-14 09:30:00,102.67,102.72,102.41,102.43,368329.0,102.67,102.72,102.41,102.43,368329.0
2015-12-14 10:00:00,102.41,102.5,102.21,102.35,1134410.0,102.41,102.5,102.21,102.35,1134410.0
2015-12-14 11:00:00,102.34,102.58,102.14,102.18,697502.0,102.34,102.58,102.14,102.18,697502.0
2015-12-14 12:00:00,102.18,102.23,101.76,101.83,790896.0,102.18,102.23,101.76,101.83,790896.0
2015-12-14 13:00:00,101.82,101.93,101.75,101.88,468846.0,101.82,101.93,101.75,101.88,468846.0
2015-12-14 14:00:00,101.88,102.13,101.88,101.96,327941.0,101.88,102.13,101.88,101.96,327941.0
2015-12-14 15:00:00,101.97,102.0,101.74,101.79,848963.0,101.97,102.0,101.74,101.79,848963.0
2015-12-15 09:30:00,101.71,101.83,101.61,101.65,367798.0,101.71,101.83,101.61,101.65,367798.0
2015-12-15 10:00:00,101.68,101.8,101.41,101.42,597350.0,101.68,101.8,101.41,101.42,597350.0
2015-12-15 11:00:00,101.43,101.66,101.41,101.57,418666.0,101.43,101.66,101.41,101.57,418666.0
2015-12-15 12:00:00,101.55,102.06,101.5,101.76,556856.0,101.55,102.06,101.5,101.76,556856.0
2015-12-15 13:00:00,101.74,101.95,101.59,101.7,421184.0,101.74,101.95,101.59,101.7,421184.0
2015-12-15 14:00:00,101.7,101.75,101.41,101.58,667981.0,101.7,101.75,101.41,101.58,667981.0
2015-12-15 15:00:00,101.58,101.63,101.42,101.52,1453970.0,101.58,101.63,101.42,101.52,1453970.0
2015-12-16 09:30:00,102.59,103.07,102.51,102.97,875608.0,102.59,103.07,102.51,102.97,875608.0
2015-12-16 10:00:00,102.98,102.99,102.75,102.87,556615.0,102.98,102.99,102.75,102.87,556615.0
2015-12-16 11:00:00,102.89,103.02,102.78,102.94,450813.0,102.89,103.02,102.78,102.94,450813.0
2015-12-16 12:00:00,102.94,102.99,102.82,102.99,313362.0,102.94,102.99,102.82,102.99,313362.0
2015-12-16 13:00:00,102.98,103.18,102.37,102.78,1062560.0,102.98,103.18,102.37,102.78,1062560.0
2015-12-16 14:00:00,102.59,103.2,101.66,102.78,2128505.0,102.59,103.2,101.66,102.78,2128505.0
2015-12-16 15:00:00,102.79,102.79,102.23,102.72,1398113.0,102.79,102.79,102.23,102.72,1398113.0
2015-12-17 09:30:00,100.92,100.95,100.44,100.53,2281390.0,100.92,100.95,100.44,100.53,2281390.0
2015-12-17 10:00:00,100.53,100.99,100.23,100.79,2819793.0,100.53,100.99,100.23,100.79,2819793.0
2015-12-17 11:00:00,100.79,100.9,100.58,100.73,753144.0,100.79,100.9,100.58,100.73,753144.0
2015-12-17 12:00:00,100.73,100.75,100.4,100.73,566514.0,100.73,100.75,100.4,100.73,566514.0
2015-12-17 13:00:00,100.73,100.73,100.43,100.62,398688.0,100.73,100.73,100.43,100.62,398688.0
2015-12-17 14:00:00,100.65,100.69,100.54,100.54,302364.0,100.65,100.69,100.54,100.54,302364.0
2015-12-17 15:00:00,100.55,100.67,100.48,100.51,1183194.0,100.55,100.67,100.48,100.51,1183194.0
2015-12-18 09:30:00,101.35,101.9,101.3,101.74,924979.0,101.35,101.9,101.3,101.74,924979.0
2015-12-18 10:00:00,101.73,102.53,101.68,101.87,2536170.0,101.73,102.53,101.68,101.87,2536170.0
2015-12-18 11:00:00,101.86,102.08,101.78,102.05,715306.0,101.86,102.08,101.78,102.05,715306.0
2015-12-18 12:00:00,102.06,102.21,101.95,101.97,813868.0,102.06,102.21,101.95,101.97,813868.0
2015-12-18 13:00:00,101.96,102.01,101.9,101.95,546853.0,101.96,102.01,101.9,101.95,546853.0
2015-12-18 14:00:00,101.94,102.03,101.83,102.01,484515.0,101.94,102.03,101.83,102.01,484515.0
2015-12-18 15:00:00,102.02,102.03,101.84,102.02,1077877.0,102.02,102.03,101.84,102.02,1077877.0
2015-12-21 09:30:00,102.95,103.38,102.83,103.31,1068579.0,102.95,103.38,102.83,103.31,1068579.0
2015-12-21 10:00:00,103.3,103.35,103.1,103.19,677775.0,103.3,103.35,103.1,103.19,677775.0
2015-12-21 11:00:00,103.19,103.33,103.16,103.28,749876.0,103.19,103.33,103.16,103.28,749876.0
2015-12-21 12:00:00,103.29,103.52,103.27,103.39,868688.0,103.29,103.52,103.27,103.39,868688.0
2015-12-21 13:00:00,103.41,103.47,103.2,103.28,315595.0,103.41,103.47,103.2,103.28,315595.0
2015-12-21 14:00:00,103.28,103.42,103.25,103.35,301681.0,103.28,103.42,103.25,103.35,301681.0
2015-12-21 15:00:00,103.35,103.36,103.13,103.16,791124.0,103.35,103.36,103.13,103.16,791124.0
2015-12-22 09:30:00,103.09,103.18,102.87,103.02,639881.0,103.09,103.18,102.87,103.02,639881.0
2015-12-22 10:00:00,103.0,103.06,102.83,102.98,631369.0,103.0,103.06,102.83,102.98,631369.0
2015-12-22 11:00:00,102.97,103.2,102.87,102.95,528802.0,102.97,103.2,102.87,102.95,528802.0
2015-12-22 12:00:00,102.95,102.96,102.63,102.74,481969.0,102.95,102.96,102.63,102.74,481969.0
2015-12-22 13:00:00,102.74,102.87,102.65,102.69,297228.0,102.74,102.87,102.65,102.69,297228.0
2015-12-22 14:00:00,102.68,102.73,102.62,102.68,274667.0,102.68,102.73,102.62,102.68,274667.0
2015-12-22 15:00:00,102.68,102.68,102.55,102.6,453849.0,102.68,102.68,102.55,102.6,453849.0
2015-12-23 09:30:00,102.4,102.5,102.21,102.35,312622.0,102.4,102.5,102.21,102.35,312622.0
2015-12-23 10:00:00,102.33,102.59,102.24,102.32,462301.0,102.33,102.59,102.24,102.32,462301.0
2015-12-23 11:00:00,102.32,102.36,102.23,102.34,367575.0,102.32,102.36,102.23,102.34,367575.0
2015-12-23 12:00:00,102.34,102.38,102.29,102.31,193165.0,102.34,102.38,102.29,102.31,193165.0
2015-12-23 13:00:00,102.33,102.34,102.25,102.29,151081.0,102.33,102.34,102.25,102.29,151081.0
2015-12-23 14:00:00,102.29,102.3,102.25,102.28,127671.0,102.29,102.3,102.25,102.28,127671.0
2015-12-23 15:00:00,102.28,102.35,102.27,102.31,528732.0,102.28,102.35,102.27,102.31,528732.0
2015-12-24 09:30:00,102.82,102.97,102.77,102.82,464362.0,102.82,102.97,102.77,102.82,464362.0
2015-12-24 10:00:00,102.82,102.91,102.8,102.88,323744.0,102.82,102.91,102.8,102.88,323744.0
2015-12-24 11:00:00,102.89,103.02,102.86,102.95,229587.0,102.89,103.02,102.86,102.95,229587.0
2015-12-24 12:00:00,102.96,103.03,102.93,103.01,562221.0,102.96,103.03,102.93,103.01,562221.0
2015-12-28 09:30:00,102.48,102.52,102.42,102.47,313397.0,102.48,102.52,102.42,102.47,313397.0
2015-12-28 10:00:00,102.46,102.6,102.31,102.36,511117.0,102.46,102.6,102.31,102.36,511117.0
2015-12-28 11:00:00,102.34,102.39,102.28,102.35,219639.0,102.34,102.39,102.28,102.35,219639.0
2015-12-28 12:00:00,102.35,102.46,102.33,102.33,256020.0,102.35,102.46,102.33,102.33,256020.0
2015-12-28 13:00:00,102.34,102.38,102.03,102.11,507554.0,102.34,102.38,102.03,102.11,507554.0
2015-12-28 14:00:00,102.1,102.22,102.05,102.18,258776.0,102.1,102.22,102.05,102.18,258776.0
2015-12-28 15:00:00,102.18,102.29,102.15,102.27,850493.0,102.18,102.29,102.15,102.27,850493.0
2015-12-29 09:30:00,102.52,102.58,102.35,102.37,424646.0,102.52,102.58,102.35,102.37,424646.0
2015-12-29 10:00:00,102.36,102.47,102.13,102.22,495891.0,102.36,102.47,102.13,102.22,495891.0
2015-12-29 11:00:00,102.22,102.29,102.14,102.22,252555.0,102.22,102.29,102.14,102.22,252555.0
2015-12-29 12:00:00,102.22,102.28,102.2,102.28,220881.0,102.22,102.28,102.2,102.28,220881.0
2015-12-29 13:00:00,102.28,102.4,102.2,102.31,279464.0,102.28,102.4,102.2,102.31,279464.0
2015-12-29 14:00:00,102.32,102.33,102.21,102.29,291190.0,102.32,102.33,102.21,102.29,291190.0
2015-12-29 15:00:00,102.29,102.32,102.11,102.16,601826.0,102.29,102.32,102.11,102.16,601826.0
2015-12-30 09:30:00,101.47,101.56,101.45,101.5,392353.0,101.47,101.56,101.45,101.5,392353.0
2015-12-30 10:00:00,101.5,101.59,101.34,101.57,659533.0,101.5,101.59,101.34,101.57,659533.0
2015-12-30 11:00:00,101.57,101.6,101.49,101.49,326484.0,101.57,101.6,101.49,101.49,326484.0
2015-12-30 12:00:00,101.5,101.54,101.42,101.42,194959.0,101.5,101.54,101.42,101.42,194959.0
2015-12-30 13:00:00,101.43,101.55,101.4,101.48,286922.0,101.43,101.55,101.4,101.48,286922.0
2015-12-30 14:00:00,101.5,101.5,101.44,101.48,340817.0,101.5,101.5,101.44,101.48,340817.0
2015-12-30 15:00:00,101.48,101.51,101.42,101.43,638651.0,101.48,101.51,101.42,101.43,638651.0
2015-12-31 09:30:00,101.48,101.72,101.48,101.64,250607.0,101.48,101.72,101.48,101.64,250607.0
2015-12-31 10:00:00,101.64,101.66,101.49,101.51,277583.0,101.64,101.66,101.49,101.51,277583.0
2015-12-31 11:00:00,101.55,101.66,101.48,101.5,347610.0,101.55,101.66,101.48,101.5,347610.0
2015-12-31 12:00:00,101.51,101.62,101.42,101.61,311653.0,101.51,101.62,101.42,101.61,311653.0
2015-12-31 13:00:00,101.61,101.66,101.42,101.48,403918.0,101.61,101.66,101.42,101.48,403918.0
2015-12-31 14:00:00,101.48,101.49,101.33,101.36,337477.0,101.48,101.49,101.33,101.36,337477.0
2015-12-31 15:00:00,101.36,101.48,101.31,101.46,1001598.0,101.36,101.48,101.31,101.46,1001598.0
2016-01-04 09:30:00,103.13,103.49,103.08,103.37,944913.0,103.13,103.49,103.08,103.37,944913.0
2016-01-04 10:00:00,103.39,103.67,103.01,103.13,1269643.0,103.39,103.67,103.01,103.13,1269643.0
2016-01-04 11:00:00,103.13,103.21,102.48,102.7,721291.0,103.13,103.21,102.48,102.7,721291.0
2016-01-04 12:00:00,102.69,103.07,102.67,102.96,739945.0,102.69,103.07,102.67,102.96,739945.0
2016-01-04 13:00:00,102.96,103.0,102.86,102.87,279008.0,102.96,103.0,102.86,102.87,279008.0
2016-01-04 14:00:00,102.86,102.92,102.84,102.87,135306.0,102.86,102.92,102.84,102.87,135306.0
2016-01-04 15:00:00,102.87,102.9,102.76,102.89,1136340.0,102.87,102.9,102.76,102.89,1136340.0
2016-01-05 09:30:00,103.13,103.16,102.93,103.04,362616.0,103.13,103.16,102.93,103.04,362616.0
2016-01-05 10:00:00,103.02,103.29,102.93,103.05,581155.0,103.02,103.29,102.93,103.05,581155.0
2016-01-05 11:00:00,103.04,103.41,103.04,103.3,738171.0,103.04,103.41,103.04,103.3,738171.0
2016-01-05 12:00:00,103.31,103.46,103.18,103.3,369029.0,103.31,103.46,103.18,103.3,369029.0
2016-01-05 13:00:00,103.29,103.3,103.0,103.18,401356.0,103.29,103.3,103.0,103.18,401356.0
2016-01-05 14:00:00,103.18,103.2,103.11,103.19,136691.0,103.18,103.2,103.11,103.19,136691.0
2016-01-05 15:00:00,103.2,103.23,103.14,103.18,379509.0,103.2,103.23,103.14,103.18,379509.0
2016-01-06 09:30:00,104.39,104.57,104.27,104.32,1400406.0,104.39,104.57,104.27,104.32,1400406.0
2016-01-06 10:00:00,104.32,104.43,103.93,104.05,867179.0,104.32,104.43,103.93,104.05,867179.0
2016-01-06 11:00:00,104.05,104.45,104.05,104.37,2666512.0,104.05,104.45,104.05,104.37,2666512.0
2016-01-06 12:00:00,104.38,104.45,104.27,104.39,666553.0,104.38,104.45,104.27,104.39,666553.0
2016-01-06 13:00:00,104.39,104.74,104.36,104.65,749807.0,104.39,104.74,104.36,104.65,749807.0
2016-01-06 14:00:00,104.65,104.8,104.52,104.66,965610.0,104.65,104.8,104.52,104.66,965610.0
2016-01-06 15:00:00,104.67,104.7,104.56,104.66,896756.0,104.67,104.7,104.56,104.66,896756.0
2016-01-07 09:30:00,105.83,105.91,105.57,105.81,1154410.0,105.83,105.91,105.57,105.81,1154410.0
2016-01-07 10:00:00,105.79,105.97,105.19,105.54,2684076.0,105.79,105.97,105.19,105.54,2684076.0
2016-01-07 11:00:00,105.52,105.88,105.52,105.81,799121.0,105.52,105.88,105.52,105.81,799121.0
2016-01-07 12:00:00,105.82,106.1,105.79,106.09,938726.0,105.82,106.1,105.79,106.09,938726.0
2016-01-07 13:00:00,106.09,106.11,105.94,106.05,1099868.0,106.09,106.11,105.94,106.05,1099868.0
2016-01-07 14:00:00,106.05,106.21,106.03,106.2,1217516.0,106.05,106.21,106.03,106.2,1217516.0
2016-01-07 15:00:00,106.2,106.24,106.06,106.14,1720760.0,106.2,106.24,106.06,106.14,1720760.0
2016-01-08 09:30:00,105.48,105.64,105.31,105.37,842483.0,105.48,105.64,105.31,105.37,842483.0
2016-01-08 10:00:00,105.36,105.7,105.36,105.54,874392.0,105.36,105.7,105.36,105.54,874392.0
2016-01-08 11:00:00,105.55,105.8,105.45,105.57,1702625.0,105.55,105.8,105.45,105.57,1702625.0
2016-01-08 12:00:00,105.58,105.61,105.3,105.3,678623.0,105.58,105.61,105.3,105.3,678623.0
2016-01-08 13:00:00,105.31,105.32,105.04,105.09,511582.0,105.31,105.32,105.04,105.09,511582.0
2016-01-08 14:00:00,105.1,105.53,105.07,105.5,667406.0,105.1,105.53,105.07,105.5,667406.0
2016-01-08 15:00:00,105.49,105.67,105.44,105.66,724411.0,105.49,105.67,105.44,105.66,724411.0
2016-01-11 09:30:00,105.47,105.57,105.37,105.4,445785.0,105.47,105.57,105.37,105.4,445785.0
2016-01-11 10:00:00,105.4,105.41,104.9,105.2,1160577.0,105.4,105.41,104.9,105.2,1160577.0
2016-01-11 11:00:00,105.2,105.41,104.99,105.08,653165.0,105.2,105.41,104.99,105.08,653165.0
2016-01-11 12:00:00,105.08,105.23,105.05,105.17,523495.0,105.08,105.23,105.05,105.17,523495.0
2016-01-11 13:00:00,105.16,105.16,104.86,104.94,604810.0,105.16,105.16,104.86,104.94,604810.0
2016-01-11 14:00:00,104.93,104.95,104.71,104.89,355617.0,104.93,104.95,104.71,104.89,355617.0
2016-01-11 15:00:00,104.89,104.96,104.71,104.75,1011042.0,104.89,104.96,104.71,104.75,1011042.0
2016-01-12 09:30:00,104.09,104.11,103.65,103.85,1395267.0,104.09,104.11,103.65,103.85,1395267.0
2016-01-12 10:00:00,103.84,104.21,103.77,104.12,711836.0,103.84,104.21,103.77,104.12,711836.0
2016-01-12 11:00:00,104.1,104.24,103.91,103.92,498633.0,104.1,104.24,103.91,103.92,498633.0
2016-01-12 12:00:00,103.92,103.97,103.79,103.92,310089.0,103.92,103.97,103.79,103.92,310089.0
2016-01-12 13:00:00,103.93,103.99,103.81,103.99,222868.0,103.93,103.99,103.81,103.99,222868.0
2016-01-12 14:00:00,103.99,104.59,103.98,104.25,988894.0,103.99,104.59,103.98,104.25,988894.0
2016-01-12 15:00:00,104.26,104.4,104.19,104.22,805079.0,104.26,104.4,104.19,104.22,805079.0
2016-01-13 09:30:00,103.89,104.23,103.78,104.11,940653.0,103.89,104.23,103.78,104.11,940653.0
2016-01-13 10:00:00,104.11,104.42,103.9,104.18,887458.0,104.11,104.42,103.9,104.18,887458.0
2016-01-13 11:00:00,104.2,104.46,104.1,104.46,584873.0,104.2,104.46,104.1,104.46,584873.0
2016-01-13 12:00:00,104.45,104.55,104.3,104.37,515797.0,104.45,104.55,104.3,104.37,515797.0
2016-01-13 13:00:00,104.37,104.51,103.96,104.51,526200.0,104.37,104.51,103.96,104.51,526200.0
2016-01-13 14:00:00,104.51,104.82,104.41,104.65,1364661.0,104.51,104.82,104.41,104.65,1364661.0
2016-01-13 15:00:00,104.64,104.75,104.48,104.73,848618.0,104.64,104.75,104.48,104.73,848618.0
2016-01-14 09:30:00,103.75,104.13,103.74,104.11,554921.0,103.75,104.13,103.74,104.11,554921.0
2016-01-14 10:00:00,104.1,104.18,103.47,103.55,919223.0,104.1,104.18,103.47,103.55,919223.0
2016-01-14 11:00:00,103.56,103.69,103.49,103.53,590902.0,103.56,103.69,103.49,103.53,590902.0
2016-01-14 12:00:00,103.53,103.53,103.02,103.12,1027439.0,103.53,103.53,103.02,103.12,1027439.0
2016-01-14 13:00:00,103.11,103.12,102.49,102.65,1731327.0,103.11,103.12,102.49,102.65,1731327.0
2016-01-14 14:00:00,102.65,103.01,102.63,102.99,792891.0,102.65,103.01,102.63,102.99,792891.0
2016-01-14 15:00:00,102.99,103.38,102.98,103.02,2982683.0,102.99,103.38,102.98,103.02,2982683.0
2016-01-15 09:30:00,104.92,104.96,104.41,104.65,1055694.0,104.92,104.96,104.41,104.65,1055694.0
2016-01-15 10:00:00,104.6,104.73,103.96,104.31,2119825.0,104.6,104.73,103.96,104.31,2119825.0
2016-01-15 11:00:00,104.33,104.42,104.07,104.28,915690.0,104.33,104.42,104.07,104.28,915690.0
2016-01-15 12:00:00,104.28,104.7,104.2,104.3,1443769.0,104.28,104.7,104.2,104.3,1443769.0
2016-01-15 13:00:00,104.29,104.45,104.13,104.24,797352.0,104.29,104.45,104.13,104.24,797352.0
2016-01-15 14:00:00,104.23,104.43,104.14,104.14,573089.0,104.23,104.43,104.14,104.14,573089.0
2016-01-15 15:00:00,104.14,104.39,104.08,104.09,1383577.0,104.14,104.39,104.08,104.09,1383577.0
2016-01-19 09:30:00,104.06,104.09,103.85,103.91,633879.0,104.06,104.09,103.85,103.91,633879.0
2016-01-19 10:00:00,103.9,103.98,103.65,103.91,741551.0,103.9,103.98,103.65,103.91,741551.0
2016-01-19 11:00:00,103.91,104.0,103.79,103.98,521835.0,103.91,104.0,103.79,103.98,521835.0
2016-01-19 12:00:00,103.99,104.27,103.89,104.21,423065.0,103.99,104.27,103.89,104.21,423065.0
2016-01-19 13:00:00,104.22,104.33,104.13,104.27,283485.0,104.22,104.33,104.13,104.27,283485.0
2016-01-19 14:00:00,104.27,104.45,104.03,104.03,625807.0,104.27,104.45,104.03,104.03,625807.0
2016-01-19 15:00:00,104.03,104.13,103.95,104.0,671941.0,104.03,104.13,103.95,104.0,671941.0
2016-01-20 09:30:00,105.17,105.44,104.94,105.34,1284864.0,105.17,105.44,104.94,105.34,1284864.0
2016-01-20 10:00:00,105.34,105.54,105.2,105.43,1718661.0,105.34,105.54,105.2,105.43,1718661.0
2016-01-20 11:00:00,105.43,105.63,105.32,105.56,910823.0,105.43,105.63,105.32,105.56,910823.0
2016-01-20 12:00:00,105.57,106.16,105.53,105.78,1317508.0,105.57,106.16,105.53,105.78,1317508.0
2016-01-20 13:00:00,105.79,105.89,105.61,105.67,1150004.0,105.79,105.89,105.61,105.67,1150004.0
2016-01-20 14:00:00,105.66,105.72,105.46,105.56,565891.0,105.66,105.72,105.46,105.56,565891.0
2016-01-20 15:00:00,105.56,105.58,105.16,105.38,1538336.0,105.56,105.58,105.16,105.38,1538336.0
2016-01-21 09:30:00,104.99,105.07,104.81,104.89,725138.0,104.99,105.07,104.81,104.89,725138.0
2016-01-21 10:00:00,104.89,104.91,104.51,104.73,807409.0,104.89,104.91,104.51,104.73,807409.0
2016-01-21 11:00:00,104.73,104.77,104.55,104.7,547343.0,104.73,104.77,104.55,104.7,547343.0
2016-01-21 12:00:00,104.7,104.91,104.63,104.77,394464.0,104.7,104.91,104.63,104.77,394464.0
2016-01-21 13:00:00,104.76,105.37,104.56,105.31,851395.0,104.76,105.37,104.56,105.31,851395.0
2016-01-21 14:00:00,105.31,105.47,105.23,105.29,523204.0,105.31,105.47,105.23,105.29,523204.0
2016-01-21 15:00:00,105.31,105.49,105.25,105.48,838763.0,105.31,105.49,105.25,105.48,838763.0
2016-01-22 09:30:00,104.93,105.0,104.79,104.84,566355.0,104.93,105.0,104.79,104.84,566355.0
2016-01-22 10:00:00,104.86,105.51,104.76,105.23,1265317.0,104.86,105.51,104.76,105.23,1265317.0
2016-01-22 11:00:00,105.23,105.31,104.97,105.11,391272.0,105.23,105.31,104.97,105.11,391272.0
2016-01-22 12:00:00,105.12,105.16,104.94,105.01,494612.0,105.12,105.16,104.94,105.01,494612.0
2016-01-22 13:00:00,105.01,105.11,104.8,104.83,350700.0,105.01,105.11,104.8,104.83,350700.0
2016-01-22 14:00:00,104.83,105.0,104.82,104.92,259014.0,104.83,105.0,104.82,104.92,259014.0
2016-01-22 15:00:00,104.92,105.06,104.91,105.0,394717.0,104.92,105.06,104.91,105.0,394717.0
2016-01-25 09:30:00,105.76,105.91,105.71,105.82,556878.0,105.76,105.91,105.71,105.82,556878.0
2016-01-25 10:00:00,105.82,105.89,105.7,105.82,617095.0,105.82,105.89,105.7,105.82,617095.0
2016-01-25 11:00:00,105.83,106.06,105.72,105.96,966975.0,105.83,106.06,105.72,105.96,966975.0
2016-01-25 12:00:00,105.97,105.98,105.73,105.78,578664.0,105.97,105.98,105.73,105.78,578664.0
2016-01-25 13:00:00,105.77,105.8,105.6,105.73,365047.0,105.77,105.8,105.6,105.73,365047.0
2016-01-25 14:00:00,105.73,105.77,105.66,105.74,171216.0,105.73,105.77,105.66,105.74,171216.0
2016-01-25 15:00:00,105.74,106.09,105.72,106.07,1929478.0,105.74,106.09,105.72,106.07,1929478.0
2016-01-26 09:30:00,106.32,106.63,106.25,106.61,850395.0,106.32,106.63,106.25,106.61,850395.0
2016-01-26 10:00:00,106.57,107.06,106.47,107.02,2202742.0,106.57,107.06,106.47,107.02,2202742.0
2016-01-26 11:00:00,107.03,107.07,106.8,106.93,1104085.0,107.03,107.07,106.8,106.93,1104085.0
2016-01-26 12:00:00,106.93,107.14,106.88,107.02,754289.0,106.93,107.14,106.88,107.02,754289.0
2016-01-26 13:00:00,107.02,107.26,107.0,107.23,642605.0,107.02,107.26,107.0,107.23,642605.0
2016-01-26 14:00:00,107.23,107.43,107.23,107.34,491691.0,107.23,107.43,107.23,107.34,491691.0
2016-01-26 15:00:00,107.34,107.41,107.25,107.29,1323761.0,107.34,107.41,107.25,107.29,1323761.0
2016-01-27 09:30:00,106.86,106.96,106.77,106.85,518459.0,106.86,106.96,106.77,106.85,518459.0
2016-01-27 10:00:00,106.84,106.87,106.65,106.8,720615.0,106.84,106.87,106.65,106.8,720615.0
2016-01-27 11:00:00,106.81,106.96,106.74,106.85,487635.0,106.81,106.96,106.74,106.85,487635.0
2016-01-27 12:00:00,106.84,106.95,106.77,106.9,389534.0,106.84,106.95,106.77,106.9,389534.0
2016-01-27 13:00:00,106.9,106.9,106.68,106.86,419138.0,106.9,106.9,106.68,106.86,419138.0
2016-01-27 14:00:00,106.87,107.88,106.75,107.87,2010486.0,106.87,107.88,106.75,107.87,2010486.0
2016-01-27 15:00:00,107.87,107.93,107.64,107.69,2374663.0,107.87,107.93,107.64,107.69,2374663.0
2016-01-28 09:30:00,106.55,106.85,106.48,106.56,1074427.0,106.55,106.85,106.48,106.56,1074427.0
2016-01-28 10:00:00,106.54,106.86,106.5,106.74,1107045.0,106.54,106.86,106.5,106.74,1107045.0
2016-01-28 11:00:00,106.73,106.86,106.62,106.79,466429.0,106.73,106.86,106.62,106.79,466429.0
2016-01-28 12:00:00,106.79,106.79,106.59,106.76,232443.0,106.79,106.79,106.59,106.76,232443.0
2016-01-28 13:00:00,106.76,106.85,106.64,106.72,311739.0,106.76,106.85,106.64,106.72,311739.0
2016-01-28 14:00:00,106.73,106.74,106.56,106.73,470299.0,106.73,106.74,106.56,106.73,470299.0
2016-01-28 15:00:00,106.73,106.76,106.5,106.56,1263677.0,106.73,106.76,106.5,106.56,1263677.0
2016-01-29 09:30:00,106.61,106.68,106.26,106.37,835297.0,106.61,106.68,106.26,106.37,835297.0
2016-01-29 10:00:00,106.38,107.0,106.33,106.93,1487407.0,106.38,107.0,106.33,106.93,1487407.0
2016-01-29 11:00:00,106.94,106.98,106.74,106.83,824374.0,106.94,106.98,106.74,106.83,824374.0
2016-01-29 12:00:00,106.82,106.9,106.74,106.84,351232.0,106.82,106.9,106.74,106.84,351232.0
2016-01-29 13:00:00,106.84,106.9,106.73,106.78,1190365.0,106.84,106.9,106.73,106.78,1190365.0
2016-01-29 14:00:00,106.78,106.85,106.74,106.78,422081.0,106.78,106.85,106.74,106.78,422081.0
2016-01-29 15:00:00,106.78,106.97,106.78,106.95,1339137.0,106.78,106.97,106.78,106.95,1339137.0
2016-02-01 09:30:00,107.54,107.82,107.53,107.73,990460.0,107.54,107.82,107.53,107.73,990460.0
2016-02-01 10:00:00,107.74,108.0,107.66,107.72,1240497.0,107.74,108.0,107.66,107.72,1240497.0
2016-02-01 11:00:00,107.71,107.82,107.57,107.75,748712.0,107.71,107.82,107.57,107.75,748712.0
2016-02-01 12:00:00,107.74,107.8,107.69,107.79,258598.0,107.74,107.8,107.69,107.79,258598.0
2016-02-01 13:00:00,107.79,107.92,107.78,107.83,728348.0,107.79,107.92,107.78,107.83,728348.0
2016-02-01 14:00:00,107.82,108.0,107.81,107.96,895721.0,107.82,108.0,107.81,107.96,895721.0
2016-02-01 15:00:00,107.95,108.15,107.88,108.06,2999226.0,107.95,108.15,107.88,108.06,2999226.0
2016-02-02 09:30:00,107.92,108.18,107.92,107.95,956360.0,107.92,108.18,107.92,107.95,956360.0
2016-02-02 10:00:00,107.95,108.06,107.81,107.88,840295.0,107.95,108.06,107.81,107.88,840295.0
2016-02-02 11:00:00,107.88,107.89,107.5,107.56,758724.0,107.88,107.89,107.5,107.56,758724.0
2016-02-02 12:00:00,107.56,107.71,107.35,107.69,895000.0,107.56,107.71,107.35,107.69,895000.0
2016-02-02 13:00:00,107.7,107.96,107.64,107.85,496386.0,107.7,107.96,107.64,107.85,496386.0
2016-02-02 14:00:00,107.87,107.92,107.82,107.88,386853.0,107.87,107.92,107.82,107.88,386853.0
2016-02-02 15:00:00,107.89,108.08,107.87,108.08,1313602.0,107.89,108.08,107.87,108.08,1313602.0
2016-02-03 09:30:00,107.91,108.3,107.9,108.26,1330601.0,107.91,108.3,107.9,108.26,1330601.0
2016-02-03 10:00:00,108.28,108.96,108.28,108.81,2576711.0,108.28,108.96,108.28,108.81,2576711.0
2016-02-03 11:00:00,108.82,109.11,108.79,108.86,1797248.0,108.82,109.11,108.79,108.86,1797248.0
2016-02-03 12:00:00,108.86,109.09,108.75,108.99,969708.0,108.86,109.09,108.75,108.99,969708.0
2016-02-03 13:00:00,109.0,109.58,108.97,109.39,1275276.0,109.0,109.58,108.97,109.39,1275276.0
2016-02-03 14:00:00,109.39,109.43,108.75,108.9,1712068.0,109.39,109.43,108.75,108.9,1712068.0
2016-02-03 15:00:00,108.89,109.28,108.82,109.27,1670136.0,108.89,109.28,108.82,109.27,1670136.0
2016-02-04 09:30:00,110.45,110.51,110.2,110.47,2448338.0,110.45,110.51,110.2,110.47,2448338.0
2016-02-04 10:00:00,110.47,110.65,109.92,110.17,2325218.0,110.47,110.65,109.92,110.17,2325218.0
2016-02-04 11:00:00,110.16,110.5,110.14,110.41,1076924.0,110.16,110.5,110.14,110.41,1076924.0
2016-02-04 12:00:00,110.4,110.6,110.13,110.53,1171227.0,110.4,110.6,110.13,110.53,1171227.0
2016-02-04 13:00:00,110.53,110.7,110.42,110.48,600068.0,110.53,110.7,110.42,110.48,600068.0
2016-02-04 14:00:00,110.48,110.7,110.4,110.57,697557.0,110.48,110.7,110.4,110.57,697557.0
2016-02-04 15:00:00,110.56,110.64,110.52,110.56,2039157.0,110.56,110.64,110.52,110.56,2039157.0
2016-02-05 09:30:00,109.79,110.0,109.58,109.97,1840259.0,109.79,110.0,109.58,109.97,1840259.0
2016-02-05 10:00:00,109.95,110.43,109.66,110.37,1596222.0,109.95,110.43,109.66,110.37,1596222.0
2016-02-05 11:00:00,110.36,110.64,110.33,110.48,1038220.0,110.36,110.64,110.33,110.48,1038220.0
2016-02-05 12:00:00,110.47,110.86,110.41,110.7,683193.0,110.47,110.86,110.41,110.7,683193.0
2016-02-05 13:00:00,110.7,110.8,110.66,110.73,532516.0,110.7,110.8,110.66,110.73,532516.0
2016-02-05 14:00:00,110.73,111.21,110.73,111.2,1567926.0,110.73,111.21,110.73,111.2,1567926.0
2016-02-05 15:00:00,111.2,112.35,111.16,112.3,5708647.0,111.2,112.35,111.16,112.3,5708647.0
2016-02-08 09:30:00,113.67,114.1,113.39,113.97,3603004.0,113.67,114.1,113.39,113.97,3603004.0
2016-02-08 10:00:00,113.98,114.7,113.77,114.12,5250943.0,113.98,114.7,113.77,114.12,5250943.0
2016-02-08 11:00:00,114.12,114.56,114.1,114.2,2288712.0,114.12,114.56,114.1,114.2,2288712.0
2016-02-08 12:00:00,114.2,114.39,113.96,114.32,1825874.0,114.2,114.39,113.96,114.32,1825874.0
2016-02-08 13:00:00,114.31,114.86,114.3,114.84,2891346.0,114.31,114.86,114.3,114.84,2891346.0
2016-02-08 14:00:00,114.85,114.87,114.23,114.31,2379267.0,114.85,114.87,114.23,114.31,2379267.0
2016-02-08 15:00:00,114.3,114.34,113.74,113.82,3236922.0,114.3,114.34,113.74,113.82,3236922.0
2016-02-09 09:30:00,114.43,114.51,113.61,113.73,2175812.0,114.43,114.51,113.61,113.73,2175812.0
2016-02-09 10:00:00,113.74,114.37,113.59,114.29,2803564.0,113.74,114.37,113.59,114.29,2803564.0
2016-02-09 11:00:00,114.3,114.36,113.97,114.31,1572254.0,114.3,114.36,113.97,114.31,1572254.0
2016-02-09 12:00:00,114.3,114.55,114.22,114.49,855544.0,114.3,114.55,114.22,114.49,855544.0
2016-02-09 13:00:00,114.49,114.69,114.27,114.29,1148753.0,114.49,114.69,114.27,114.29,1148753.0
2016-02-09 14:00:00,114.29,114.36,113.81,113.86,1126520.0,114.29,114.36,113.81,113.86,1126520.0
2016-02-09 15:00:00,113.87,113.97,113.55,113.58,2865104.0,113.87,113.97,113.55,113.58,2865104.0
2016-02-10 09:30:00,113.92,114.15,113.7,113.85,1850890.0,113.92,114.15,113.7,113.85,1850890.0
2016-02-10 10:00:00,113.85,114.04,112.98,114.02,2763550.0,113.85,114.04,112.98,114.02,2763550.0
2016-02-10 11:00:00,114.01,114.24,113.83,114.09,1563083.0,114.01,114.24,113.83,114.09,1563083.0
2016-02-10 12:00:00,114.09,114.28,113.87,113.98,1226036.0,114.09,114.28,113.87,113.98,1226036.0
2016-02-10 13:00:00,113.97,114.25,113.96,114.0,810667.0,113.97,114.25,113.96,114.0,810667.0
2016-02-10 14:00:00,114.0,114.16,113.93,114.16,1381279.0,114.0,114.16,113.93,114.16,1381279.0
2016-02-10 15:00:00,114.16,114.52,113.92,114.46,1999029.0,114.16,114.52,113.92,114.46,1999029.0
2016-02-11 09:30:00,118.59,118.78,117.77,117.86,6302236.0,118.59,118.78,117.77,117.86,6302236.0
2016-02-11 10:00:00,117.86,119.41,117.86,119.24,6678948.0,117.86,119.41,117.86,119.24,6678948.0
2016-02-11 11:00:00,119.25,120.84,119.0,119.94,8399228.0,119.25,120.84,119.0,119.94,8399228.0
2016-02-11 12:00:00,119.94,120.18,119.28,119.36,3621060.0,119.94,120.18,119.28,119.36,3621060.0
2016-02-11 13:00:00,119.37,119.79,118.7,119.48,3547466.0,119.37,119.79,118.7,119.48,3547466.0
2016-02-11 14:00:00,119.47,120.3,118.69,119.05,3637156.0,119.47,120.3,118.69,119.05,3637156.0
2016-02-11 15:00:00,119.04,119.71,118.68,119.06,6053388.0,119.04,119.71,118.68,119.06,6053388.0
2016-02-12 09:30:00,118.12,118.52,117.88,118.5,2950775.0,118.12,118.52,117.88,118.5,2950775.0
2016-02-12 10:00:00,118.5,118.74,118.11,118.37,3842780.0,118.5,118.74,118.11,118.37,3842780.0
2016-02-12 11:00:00,118.36,118.42,117.91,118.31,2041882.0,118.36,118.42,117.91,118.31,2041882.0
2016-02-12 12:00:00,118.31,118.34,118.15,118.22,1009372.0,118.31,118.34,118.15,118.22,1009372.0
2016-02-12 13:00:00,118.22,118.53,118.18,118.47,1057850.0,118.22,118.53,118.18,118.47,1057850.0
2016-02-12 14:00:00,118.46,118.47,118.23,118.4,608637.0,118.46,118.47,118.23,118.4,608637.0
2016-02-12 15:00:00,118.42,118.59,118.32,118.37,2324905.0,118.42,118.59,118.32,118.37,2324905.0
2016-02-16 09:30:00,116.0,116.01,115.22,115.76,3009494.0,116.0,116.01,115.22,115.76,3009494.0
2016-02-16 10:00:00,115.78,116.29,115.6,116.27,1680604.0,115.78,116.29,115.6,116.27,1680604.0
2016-02-16 11:00:00,116.28,116.31,115.88,115.97,1890564.0,116.28,116.31,115.88,115.97,1890564.0
2016-02-16 12:00:00,115.96,115.98,115.52,115.58,986857.0,115.96,115.98,115.52,115.58,986857.0
2016-02-16 13:00:00,115.58,115.7,115.02,115.12,1219023.0,115.58,115.7,115.02,115.12,1219023.0
2016-02-16 14:00:00,115.12,115.25,115.01,115.11,725466.0,115.12,115.25,115.01,115.11,725466.0
2016-02-16 15:00:00,115.11,115.16,114.74,114.75,1975708.0,115.11,115.16,114.74,114.75,1975708.0
2016-02-17 09:30:00,115.47,115.9,115.42,115.78,1287559.0,115.47,115.9,115.42,115.78,1287559.0
2016-02-17 10:00:00,115.75,115.9,115.55,115.71,1725270.0,115.75,115.9,115.55,115.71,1725270.0
2016-02-17 11:00:00,115.71,115.99,115.71,115.93,1268579.0,115.71,115.99,115.71,115.93,1268579.0
2016-02-17 12:00:00,115.93,116.07,115.24,115.69,1593706.0,115.93,116.07,115.24,115.69,1593706.0
2016-02-17 13:00:00,115.68,115.87,115.45,115.66,466002.0,115.68,115.87,115.45,115.66,466002.0
2016-02-17 14:00:00,115.69,115.9,114.89,115.56,1395530.0,115.69,115.9,114.89,115.56,1395530.0
2016-02-17 15:00:00,115.55,115.85,115.46,115.49,1212918.0,115.55,115.85,115.46,115.49,1212918.0
2016-02-18 09:30:00,115.3,115.78,115.29,115.72,822661.0,115.3,115.78,115.29,115.72,822661.0
2016-02-18 10:00:00,115.74,116.23,115.72,116.21,1352481.0,115.74,116.23,115.72,116.21,1352481.0
2016-02-18 11:00:00,116.22,116.68,116.22,116.51,1863804.0,116.22,116.68,116.22,116.51,1863804.0
2016-02-18 12:00:00,116.54,117.39,116.5,117.37,1258513.0,116.54,117.39,116.5,117.37,1258513.0
2016-02-18 13:00:00,117.36,118.25,117.02,117.84,2241865.0,117.36,118.25,117.02,117.84,2241865.0
2016-02-18 14:00:00,117.84,118.07,117.68,118.02,1144865.0,117.84,118.07,117.68,118.02,1144865.0
2016-02-18 15:00:00,118.03,118.6,117.98,118.3,2631558.0,118.03,118.6,117.98,118.3,2631558.0
2016-02-19 09:30:00,117.26,117.66,117.1,117.52,1172764.0,117.26,117.66,117.1,117.52,1172764.0
2016-02-19 10:00:00,117.52,117.85,117.52,117.73,1795438.0,117.52,117.85,117.52,117.73,1795438.0
2016-02-19 11:00:00,117.73,117.97,117.55,117.87,1372746.0,117.73,117.97,117.55,117.87,1372746.0
2016-02-19 12:00:00,117.88,117.89,117.52,117.7,1594391.0,117.88,117.89,117.52,117.7,1594391.0
2016-02-19 13:00:00,117.71,117.87,117.6,117.77,1168078.0,117.71,117.87,117.6,117.77,1168078.0
2016-02-19 14:00:00,117.77,117.93,117.65,117.84,927992.0,117.77,117.93,117.65,117.84,927992.0
2016-02-19 15:00:00,117.84,117.85,117.22,117.57,3110388.0,117.84,117.85,117.22,117.57,3110388.0
2016-02-22 09:30:00,115.44,115.95,115.41,115.93,1321894.0,115.44,115.95,115.41,115.93,1321894.0
2016-02-22 10:00:00,115.92,116.19,115.68,115.9,1258679.0,115.92,116.19,115.68,115.9,1258679.0
2016-02-22 11:00:00,115.9,115.98,115.57,115.72,583265.0,115.9,115.98,115.57,115.72,583265.0
2016-02-22 12:00:00,115.74,115.89,115.48,115.8,1071134.0,115.74,115.89,115.48,115.8,1071134.0
2016-02-22 13:00:00,115.78,115.84,115.48,115.6,854388.0,115.78,115.84,115.48,115.6,854388.0
2016-02-22 14:00:00,115.61,115.69,115.5,115.51,865106.0,115.61,115.69,115.5,115.51,865106.0
2016-02-22 15:00:00,115.52,115.68,115.45,115.47,1511947.0,115.52,115.68,115.45,115.47,1511947.0
2016-02-23 09:30:00,116.68,116.93,116.52,116.76,772459.0,116.68,116.93,116.52,116.76,772459.0
2016-02-23 10:00:00,116.79,117.42,116.76,117.15,1483899.0,116.79,117.42,116.76,117.15,1483899.0
2016-02-23 11:00:00,117.15,117.35,116.68,117.07,1263617.0,117.15,117.35,116.68,117.07,1263617.0
2016-02-23 12:00:00,117.06,117.3,116.92,116.98,561283.0,117.06,117.3,116.92,116.98,561283.0
2016-02-23 13:00:00,116.97,117.03,116.78,116.89,528692.0,116.97,117.03,116.78,116.89,528692.0
2016-02-23 14:00:00,116.88,116.96,116.78,116.96,403342.0,116.88,116.96,116.78,116.96,403342.0
2016-02-23 15:00:00,116.95,117.22,116.88,117.21,1641895.0,116.95,117.22,116.88,117.21,1641895.0
2016-02-24 09:30:00,119.0,119.55,118.84,119.48,2452133.0,119.0,119.55,118.84,119.48,2452133.0
2016-02-24 10:00:00,119.5,119.86,119.05,119.33,3317718.0,119.5,119.86,119.05,119.33,3317718.0
2016-02-24 11:00:00,119.32,119.55,118.89,119.01,1584016.0,119.32,119.55,118.89,119.01,1584016.0
2016-02-24 12:00:00,119.01,119.04,118.23,118.34,1512597.0,119.01,119.04,118.23,118.34,1512597.0
2016-02-24 13:00:00,118.36,118.72,118.22,118.48,1033923.0,118.36,118.72,118.22,118.48,1033923.0
2016-02-24 14:00:00,118.48,118.48,117.35,117.6,1641382.0,118.48,118.48,117.35,117.6,1641382.0
2016-02-24 15:00:00,117.6,117.87,117.35,117.59,3317708.0,117.6,117.87,117.35,117.59,3317708.0
2016-02-25 09:30:00,117.62,118.28,117.54,118.17,1039083.0,117.62,118.28,117.54,118.17,1039083.0
2016-02-25 10:00:00,118.18,118.47,118.09,118.43,1391932.0,118.18,118.47,118.09,118.43,1391932.0
2016-02-25 11:00:00,118.42,118.75,118.28,118.51,1345077.0,118.42,118.75,118.28,118.51,1345077.0
2016-02-25 12:00:00,118.51,118.91,118.34,118.72,977673.0,118.51,118.91,118.34,118.72,977673.0
2016-02-25 13:00:00,118.73,118.78,117.87,118.08,1863220.0,118.73,118.78,117.87,118.08,1863220.0
2016-02-25 14:00:00,118.07,118.53,117.95,118.45,1046686.0,118.07,118.53,117.95,118.45,1046686.0
2016-02-25 15:00:00,118.45,118.5,117.87,117.92,1416843.0,118.45,118.5,117.87,117.92,1416843.0
2016-02-26 09:30:00,117.43,117.72,117.26,117.33,951262.0,117.43,117.72,117.26,117.33,951262.0
2016-02-26 10:00:00,117.33,117.42,116.33,116.38,2339992.0,117.33,117.42,116.33,116.38,2339992.0
2016-02-26 11:00:00,116.39,116.6,115.86,116.55,2009192.0,116.39,116.6,115.86,116.55,2009192.0
2016-02-26 12:00:00,116.56,116.9,116.49,116.66,1610450.0,116.56,116.9,116.49,116.66,1610450.0
2016-02-26 13:00:00,116.67,117.05,116.61,116.85,759938.0,116.67,117.05,116.61,116.85,759938.0
2016-02-26 14:00:00,116.86,117.3,116.82,117.22,967542.0,116.86,117.3,116.82,117.22,967542.0
2016-02-26 15:00:00,117.23,117.29,116.93,117.1,2093518.0,117.23,117.29,116.93,117.1,2093518.0
2016-02-29 09:30:00,117.59,118.09,117.53,118.0,1060939.0,117.59,118.09,117.53,118.0,1060939.0
2016-02-29 10:00:00,118.01,118.21,117.76,117.79,1219153.0,118.01,118.21,117.76,117.79,1219153.0
2016-02-29 11:00:00,117.8,118.09,117.77,117.94,986037.0,117.8,118.09,117.77,117.94,986037.0
2016-02-29 12:00:00,117.93,117.96,117.77,117.83,467552.0,117.93,117.96,117.77,117.83,467552.0
2016-02-29 13:00:00,117.83,118.09,117.66,118.02,779196.0,117.83,118.09,117.66,118.02,779196.0
2016-02-29 14:00:00,118.01,118.5,118.0,118.5,1315691.0,118.01,118.5,118.0,118.5,1315691.0
2016-02-29 15:00:00,118.5,118.7,118.4,118.63,2635122.0,118.5,118.7,118.4,118.63,2635122.0
2016-03-01 09:30:00,118.73,119.11,118.21,118.48,1237476.0,118.73,119.11,118.21,118.48,1237476.0
2016-03-01 10:00:00,118.48,118.48,117.34,118.03,3474725.0,118.48,118.48,117.34,118.03,3474725.0
2016-03-01 11:00:00,118.04,118.05,117.51,117.54,1505833.0,118.04,118.05,117.51,117.54,1505833.0
2016-03-01 12:00:00,117.53,117.76,117.43,117.59,760770.0,117.53,117.76,117.43,117.59,760770.0
2016-03-01 13:00:00,117.59,117.79,117.55,117.69,572412.0,117.59,117.79,117.55,117.69,572412.0
2016-03-01 14:00:00,117.7,118.2,117.64,118.05,1164048.0,117.7,118.2,117.64,118.05,1164048.0
2016-03-01 15:00:00,118.05,118.26,117.77,117.78,2378930.0,118.05,118.26,117.77,117.78,2378930.0
2016-03-02 09:30:00,118.34,118.74,118.2,118.58,1346317.0,118.34,118.74,118.2,118.58,1346317.0
2016-03-02 10:00:00,118.6,118.72,118.27,118.4,1646865.0,118.6,118.72,118.27,118.4,1646865.0
2016-03-02 11:00:00,118.4,118.6,118.07,118.58,975851.0,118.4,118.6,118.07,118.58,975851.0
2016-03-02 12:00:00,118.59,118.63,118.43,118.59,430721.0,118.59,118.63,118.43,118.59,430721.0
2016-03-02 13:00:00,118.59,118.97,118.56,118.93,621518.0,118.59,118.97,118.56,118.93,621518.0
2016-03-02 14:00:00,118.91,118.92,118.53,118.55,589213.0,118.91,118.92,118.53,118.55,589213.0
2016-03-02 15:00:00,118.56,118.76,118.47,118.67,909704.0,118.56,118.76,118.47,118.67,909704.0
2016-03-03 09:30:00,118.86,119.37,118.81,119.18,1385043.0,118.86,119.37,118.81,119.18,1385043.0
2016-03-03 10:00:00,119.16,120.21,119.01,119.91,2856694.0,119.16,120.21,119.01,119.91,2856694.0
2016-03-03 11:00:00,119.9,120.52,119.88,119.99,1779301.0,119.9,120.52,119.88,119.99,1779301.0
2016-03-03 12:00:00,120.01,120.34,120.01,120.2,922943.0,120.01,120.34,120.01,120.2,922943.0
2016-03-03 13:00:00,120.19,120.28,120.03,120.16,721151.0,120.19,120.28,120.03,120.16,721151.0
2016-03-03 14:00:00,120.15,120.57,120.13,120.53,956012.0,120.15,120.57,120.13,120.53,956012.0
2016-03-03 15:00:00,120.53,121.3,120.46,120.72,3957598.0,120.53,121.3,120.46,120.72,3957598.0
2016-03-04 09:30:00,121.13,122.37,121.08,122.04,3356825.0,121.13,122.37,121.08,122.04,3356825.0
2016-03-04 10:00:00,122.06,122.23,120.89,121.32,3209048.0,122.06,122.23,120.89,121.32,3209048.0
2016-03-04 11:00:00,121.32,121.94,121.15,121.18,1447433.0,121.32,121.94,121.15,121.18,1447433.0
2016-03-04 12:00:00,121.2,121.64,121.02,121.44,1088565.0,121.2,121.64,121.02,121.44,1088565.0
2016-03-04 13:00:00,121.45,121.53,120.49,120.73,1457292.0,121.45,121.53,120.49,120.73,1457292.0
2016-03-04 14:00:00,120.72,121.01,120.22,120.43,1553991.0,120.72,121.01,120.22,120.43,1553991.0
2016-03-04 15:00:00,120.44,120.86,120.43,120.56,2297630.0,120.44,120.86,120.43,120.56,2297630.0
2016-03-07 09:30:00,121.18,121.37,120.93,121.31,1054151.0,121.18,121.37,120.93,121.31,1054151.0
2016-03-07 10:00:00,121.32,121.59,121.06,121.09,1352351.0,121.32,121.59,121.06,121.09,1352351.0
2016-03-07 11:00:00,121.09,121.24,120.94,121.09,823938.0,121.09,121.24,120.94,121.09,823938.0
2016-03-07 12:00:00,121.08,121.21,120.41,120.64,933178.0,121.08,121.21,120.41,120.64,933178.0
2016-03-07 13:00:00,120.63,121.07,120.47,121.03,919879.0,120.63,121.07,120.47,121.03,919879.0
2016-03-07 14:00:00,121.06,121.36,121.02,121.21,662250.0,121.06,121.36,121.02,121.21,662250.0
2016-03-07 15:00:00,121.22,121.26,121.0,121.15,1242272.0,121.22,121.26,121.0,121.15,1242272.0
2016-03-08 09:30:00,121.79,121.88,120.92,121.12,2744721.0,121.79,121.88,120.92,121.12,2744721.0
2016-03-08 10:00:00,121.11,121.39,120.71,121.33,1745853.0,121.11,121.39,120.71,121.33,1745853.0
2016-03-08 11:00:00,121.32,121.43,120.93,121.04,786302.0,121.32,121.43,120.93,121.04,786302.0
2016-03-08 12:00:00,121.03,121.1,120.88,120.94,493492.0,121.03,121.1,120.88,120.94,493492.0
2016-03-08 13:00:00,120.94,120.96,120.52,120.75,1322313.0,120.94,120.96,120.52,120.75,1322313.0
2016-03-08 14:00:00,120.74,120.89,120.48,120.79,694193.0,120.74,120.89,120.48,120.79,694193.0
2016-03-08 15:00:00,120.78,120.81,120.47,120.59,1387806.0,120.78,120.81,120.47,120.59,1387806.0
2016-03-09 09:30:00,119.2,119.45,118.84,119.16,1667723.0,119.2,119.45,118.84,119.16,1667723.0
2016-03-09 10:00:00,119.16,120.1,119.08,119.84,1909827.0,119.16,120.1,119.08,119.84,1909827.0
2016-03-09 11:00:00,119.87,120.28,119.72,119.85,966474.0,119.87,120.28,119.72,119.85,966474.0
2016-03-09 12:00:00,119.85,120.26,119.7,120.11,480550.0,119.85,120.26,119.7,120.11,480550.0
2016-03-09 13:00:00,120.14,120.39,119.98,120.0,537321.0,120.14,120.39,119.98,120.0,537321.0
2016-03-09 14:00:00,120.0,120.02,119.71,119.89,438041.0,120.0,120.02,119.71,119.89,438041.0
2016-03-09 15:00:00,119.89,119.94,119.48,119.59,1101480.0,119.89,119.94,119.48,119.59,1101480.0
2016-03-10 09:30:00,120.5,121.1,120.42,120.82,4550702.0,120.5,121.1,120.42,120.82,4550702.0
2016-03-10 10:00:00,120.82,121.34,120.79,121.17,2934653.0,120.82,121.34,120.79,121.17,2934653.0
2016-03-10 11:00:00,121.17,121.43,120.75,121.42,1934375.0,121.17,121.43,120.75,121.42,1934375.0
2016-03-10 12:00:00,121.43,121.76,121.23,121.67,1570035.0,121.43,121.76,121.23,121.67,1570035.0
2016-03-10 13:00:00,121.68,121.73,121.46,121.51,923691.0,121.68,121.73,121.46,121.51,923691.0
2016-03-10 14:00:00,121.52,121.76,121.22,121.26,965331.0,121.52,121.76,121.22,121.26,965331.0
2016-03-10 15:00:00,121.26,121.56,121.11,121.53,2296894.0,121.26,121.56,121.11,121.53,2296894.0
2016-03-11 09:30:00,121.19,121.39,120.77,120.87,1000469.0,121.19,121.39,120.77,120.87,1000469.0
2016-03-11 10:00:00,120.86,121.06,119.95,120.38,2469106.0,120.86,121.06,119.95,120.38,2469106.0
2016-03-11 11:00:00,120.38,120.58,120.12,120.4,944638.0,120.38,120.58,120.12,120.4,944638.0
2016-03-11 12:00:00,120.39,120.45,120.27,120.42,800978.0,120.39,120.45,120.27,120.42,800978.0
2016-03-11 13:00:00,120.44,120.48,120.31,120.36,472083.0,120.44,120.48,120.31,120.36,472083.0
2016-03-11 14:00:00,120.35,120.42,120.32,120.37,412914.0,120.35,120.42,120.32,120.37,412914.0
2016-03-11 15:00:00,120.36,120.37,119.36,119.42,2847687.0,120.36,120.37,119.36,119.42,2847687.0
2016-03-14 09:30:00,120.27,120.31,119.04,119.16,1368255.0,120.27,120.31,119.04,119.16,1368255.0
2016-03-14 10:00:00,119.15,119.49,118.76,118.85,1895236.0,119.15,119.49,118.76,118.85,1895236.0
2016-03-14 11:00:00,118.84,119.01,118.72,118.9,952604.0,118.84,119.01,118.72,118.9,952604.0
2016-03-14 12:00:00,118.9,118.97,118.67,118.9,2177550.0,118.9,118.97,118.67,118.9,2177550.0
2016-03-14 13:00:00,118.9,119.01,118.37,118.39,920722.0,118.9,119.01,118.37,118.39,920722.0
2016-03-14 14:00:00,118.39,118.47,117.92,118.03,2129721.0,118.39,118.47,117.92,118.03,2129721.0
2016-03-14 15:00:00,118.03,118.03,117.5,117.88,3028469.0,118.03,118.03,117.5,117.88,3028469.0
2016-03-15 09:30:00,117.78,117.98,117.42,117.65,2518081.0,117.78,117.98,117.42,117.65,2518081.0
2016-03-15 10:00:00,117.64,118.02,117.64,117.77,1409344.0,117.64,118.02,117.64,117.77,1409344.0
2016-03-15 11:00:00,117.77,117.99,117.36,117.99,791147.0,117.77,117.99,117.36,117.99,791147.0
2016-03-15 12:00:00,117.98,118.04,117.59,117.75,563756.0,117.98,118.04,117.59,117.75,563756.0
2016-03-15 13:00:00,117.75,117.8,117.53,117.6,527440.0,117.75,117.8,117.53,117.6,527440.0
2016-03-15 14:00:00,117.59,117.79,117.57,117.72,417644.0,117.59,117.79,117.57,117.72,417644.0
2016-03-15 15:00:00,117.73,118.03,117.73,117.94,1366067.0,117.73,118.03,117.73,117.94,1366067.0
2016-03-16 09:30:00,117.42,117.68,117.34,117.68,446086.0,117.42,117.68,117.34,117.68,446086.0
2016-03-16 10:00:00,117.67,117.86,117.65,117.75,379687.0,117.67,117.86,117.65,117.75,379687.0
2016-03-16 11:00:00,117.76,117.78,117.39,117.55,670632.0,117.76,117.78,117.39,117.55,670632.0
2016-03-16 12:00:00,117.55,117.59,117.42,117.56,455411.0,117.55,117.59,117.42,117.56,455411.0
2016-03-16 13:00:00,117.55,117.7,117.44,117.68,1972996.0,117.55,117.7,117.44,117.68,1972996.0
2016-03-16 14:00:00,117.7,120.72,117.68,120.31,6334577.0,117.7,120.72,117.68,120.31,6334577.0
2016-03-16 15:00:00,120.3,120.76,120.23,120.56,3942635.0,120.3,120.76,120.23,120.56,3942635.0
2016-03-17 09:30:00,121.16,121.18,120.74,120.94,1048229.0,121.16,121.18,120.74,120.94,1048229.0
2016-03-17 10:00:00,120.95,121.13,120.62,120.95,1181844.0,120.95,121.13,120.62,120.95,1181844.0
2016-03-17 11:00:00,120.95,121.14,120.67,120.88,1028347.0,120.95,121.14,120.67,120.88,1028347.0
2016-03-17 12:00:00,120.87,121.08,120.76,121.0,1012191.0,120.87,121.08,120.76,121.0,1012191.0
2016-03-17 13:00:00,121.01,121.01,120.73,120.79,619942.0,121.01,121.01,120.73,120.79,619942.0
2016-03-17 14:00:00,120.78,120.84,120.1,120.35,1559692.0,120.78,120.84,120.1,120.35,1559692.0
2016-03-17 15:00:00,120.35,120.35,120.03,120.13,1787627.0,120.35,120.35,120.03,120.13,1787627.0
2016-03-18 09:30:00,119.59,119.83,119.54,119.74,675367.0,119.59,119.83,119.54,119.74,675367.0
2016-03-18 10:00:00,119.75,119.88,119.63,119.76,941736.0,119.75,119.88,119.63,119.76,941736.0
2016-03-18 11:00:00,119.76,119.92,119.67,119.86,696427.0,119.76,119.92,119.67,119.86,696427.0
2016-03-18 12:00:00,119.86,119.89,119.56,119.66,740243.0,119.86,119.89,119.56,119.66,740243.0
2016-03-18 13:00:00,119.66,120.34,119.51,120.04,1063409.0,119.66,120.34,119.51,120.04,1063409.0
2016-03-18 14:00:00,120.03,120.18,119.79,119.84,765929.0,120.03,120.18,119.79,119.84,765929.0
2016-03-18 15:00:00,119.84,120.0,119.7,119.81,1736044.0,119.84,120.0,119.7,119.81,1736044.0
2016-03-21 09:30:00,119.0,119.19,118.91,119.03,766952.0,119.0,119.19,118.91,119.03,766952.0
2016-03-21 10:00:00,119.04,119.33,118.81,118.94,1239749.0,119.04,119.33,118.81,118.94,1239749.0
2016-03-21 11:00:00,118.94,119.26,118.77,119.11,883149.0,118.94,119.26,118.77,119.11,883149.0
2016-03-21 12:00:00,119.11,119.15,118.83,118.98,464889.0,119.11,119.15,118.83,118.98,464889.0
2016-03-21 13:00:00,118.99,119.03,118.84,118.99,378577.0,118.99,119.03,118.84,118.99,378577.0
2016-03-21 14:00:00,118.99,119.04,118.73,118.92,764111.0,118.99,119.04,118.73,118.92,764111.0
2016-03-21 15:00:00,118.93,118.99,118.82,118.95,1157107.0,118.93,118.99,118.82,118.95,1157107.0
2016-03-22 09:30:00,119.73,120.16,119.69,119.99,739940.0,119.73,120.16,119.69,119.99,739940.0
2016-03-22 10:00:00,119.98,119.99,119.7,119.72,911486.0,119.98,119.99,119.7,119.72,911486.0
2016-03-22 11:00:00,119.72,119.82,119.46,119.69,643684.0,119.72,119.82,119.46,119.69,643684.0
2016-03-22 12:00:00,119.7,119.76,119.05,119.22,628623.0,119.7,119.76,119.05,119.22,628623.0
2016-03-22 13:00:00,119.21,119.36,119.15,119.2,376924.0,119.21,119.36,119.15,119.2,376924.0
2016-03-22 14:00:00,119.19,119.3,118.96,119.29,605394.0,119.19,119.3,118.96,119.29,605394.0
2016-03-22 15:00:00,119.28,119.38,119.27,119.33,664682.0,119.28,119.38,119.27,119.33,664682.0
2016-03-23 09:30:00,116.74,116.75,116.25,116.31,3054681.0,116.74,116.75,116.25,116.31,3054681.0
2016-03-23 10:00:00,116.31,116.76,116.16,116.69,2240932.0,116.31,116.76,116.16,116.69,2240932.0
2016-03-23 11:00:00,116.68,116.96,116.41,116.94,1098949.0,116.68,116.96,116.41,116.94,1098949.0
2016-03-23 12:00:00,116.93,117.02,116.76,116.98,1852818.0,116.93,117.02,116.76,116.98,1852818.0
2016-03-23 13:00:00,116.98,117.08,116.92,117.04,1175692.0,116.98,117.08,116.92,117.04,1175692.0
2016-03-23 14:00:00,117.04,117.12,116.96,117.11,1184945.0,117.04,117.12,116.96,117.11,1184945.0
2016-03-23 15:00:00,117.1,117.1,116.52,116.61,2428437.0,117.1,117.1,116.52,116.61,2428437.0
2016-03-24 09:30:00,116.77,116.79,116.45,116.48,949773.0,116.77,116.79,116.45,116.48,949773.0
2016-03-24 10:00:00,116.48,116.94,116.48,116.72,1097707.0,116.48,116.94,116.48,116.72,1097707.0
2016-03-24 11:00:00,116.71,116.83,116.58,116.67,519212.0,116.71,116.83,116.58,116.67,519212.0
2016-03-24 12:00:00,116.67,116.78,116.58,116.75,689797.0,116.67,116.78,116.58,116.75,689797.0
2016-03-24 13:00:00,116.76,116.8,116.68,116.8,495654.0,116.76,116.8,116.68,116.8,495654.0
2016-03-24 14:00:00,116.8,116.8,116.63,116.76,718907.0,116.8,116.8,116.63,116.76,718907.0
2016-03-24 15:00:00,116.75,116.92,116.3,116.34,1332588.0,116.75,116.92,116.3,116.34,1332588.0
2016-03-28 09:30:00,116.73,116.91,116.59,116.63,612037.0,116.73,116.91,116.59,116.63,612037.0
2016-03-28 10:00:00,116.62,116.69,116.39,116.63,671317.0,116.62,116.69,116.39,116.63,671317.0
2016-03-28 11:00:00,116.64,116.69,116.51,116.57,384294.0,116.64,116.69,116.51,116.57,384294.0
2016-03-28 12:00:00,116.58,116.59,116.27,116.44,325608.0,116.58,116.59,116.27,116.44,325608.0
2016-03-28 13:00:00,116.45,116.68,116.44,116.59,411110.0,116.45,116.68,116.44,116.59,411110.0
2016-03-28 14:00:00,116.59,116.63,116.47,116.63,231314.0,116.59,116.63,116.47,116.63,231314.0
2016-03-28 15:00:00,116.63,116.66,116.56,116.62,597250.0,116.63,116.66,116.56,116.62,597250.0
2016-03-29 09:30:00,117.36,117.47,116.8,116.99,999337.0,117.36,117.47,116.8,116.99,999337.0
2016-03-29 10:00:00,116.98,117.43,116.93,117.21,855361.0,116.98,117.43,116.93,117.21,855361.0
2016-03-29 11:00:00,117.21,117.39,117.15,117.28,695802.0,117.21,117.39,117.15,117.28,695802.0
2016-03-29 12:00:00,117.28,118.55,117.18,118.13,2902183.0,117.28,118.55,117.18,118.13,2902183.0
2016-03-29 13:00:00,118.13,118.46,117.99,118.41,1558852.0,118.13,118.46,117.99,118.41,1558852.0
2016-03-29 14:00:00,118.42,118.81,118.29,118.62,1490401.0,118.42,118.81,118.29,118.62,1490401.0
2016-03-29 15:00:00,118.63,118.78,118.35,118.74,2911998.0,118.63,118.78,118.35,118.74,2911998.0
2016-03-30 09:30:00,117.88,118.15,117.76,118.02,1164749.0,117.88,118.15,117.76,118.02,1164749.0
2016-03-30 10:00:00,118.01,118.2,117.86,117.88,2352956.0,118.01,118.2,117.86,117.88,2352956.0
2016-03-30 11:00:00,117.88,117.89,116.91,117.16,1971173.0,117.88,117.89,116.91,117.16,1971173.0
2016-03-30 12:00:00,117.16,117.48,117.11,117.37,615430.0,117.16,117.48,117.11,117.37,615430.0
2016-03-30 13:00:00,117.35,117.47,117.19,117.2,465008.0,117.35,117.47,117.19,117.2,465008.0
2016-03-30 14:00:00,117.2,117.44,117.17,117.39,370524.0,117.2,117.44,117.17,117.39,370524.0
2016-03-30 15:00:00,117.4,117.4,117.04,117.1,1948853.0,117.4,117.4,117.04,117.1,1948853.0
2016-03-31 09:30:00,118.16,118.32,117.88,118.15,1366759.0,118.16,118.32,117.88,118.15,1366759.0
2016-03-31 10:00:00,118.14,118.39,117.82,118.0,1066041.0,118.14,118.39,117.82,118.0,1066041.0
2016-03-31 11:00:00,118.01,118.16,117.9,118.06,660302.0,118.01,118.16,117.9,118.06,660302.0
2016-03-31 12:00:00,118.06,118.09,117.69,117.77,578417.0,118.06,118.09,117.69,117.77,578417.0
2016-03-31 13:00:00,117.78,118.04,117.74,117.82,472870.0,117.78,118.04,117.74,117.82,472870.0
2016-03-31 14:00:00,117.82,117.82,117.63,117.8,540731.0,117.82,117.82,117.63,117.8,540731.0
2016-03-31 15:00:00,117.8,117.91,117.6,117.61,2056187.0,117.8,117.91,117.6,117.61,2056187.0
2016-04-01 09:30:00,116.08,116.46,116.0,116.07,1134506.0,116.08,116.46,116.0,116.07,1134506.0
2016-04-01 10:00:00,116.04,116.16,115.55,115.91,3210652.0,116.04,116.16,115.55,115.91,3210652.0
2016-04-01 11:00:00,115.9,116.09,115.67,116.06,1049675.0,115.9,116.09,115.67,116.06,1049675.0
2016-04-01 12:00:00,116.07,116.44,115.95,116.3,867514.0,116.07,116.44,115.95,116.3,867514.0
2016-04-01 13:00:00,116.31,116.98,116.25,116.61,865125.0,116.31,116.98,116.25,116.61,865125.0
2016-04-01 14:00:00,116.61,116.76,116.55,116.64,434864.0,116.61,116.76,116.55,116.64,434864.0
2016-04-01 15:00:00,116.61,116.98,116.61,116.94,1597600.0,116.61,116.98,116.61,116.94,1597600.0
2016-04-04 09:30:00,116.67,116.73,116.37,116.51,452870.0,116.67,116.73,116.37,116.51,452870.0
2016-04-04 10:00:00,116.51,116.68,116.31,116.45,754476.0,116.51,116.68,116.31,116.45,754476.0
2016-04-04 11:00:00,116.45,116.64,116.35,116.55,678430.0,116.45,116.64,116.35,116.55,678430.0
2016-04-04 12:00:00,116.55,116.56,116.09,116.31,926710.0,116.55,116.56,116.09,116.31,926710.0
2016-04-04 13:00:00,116.32,116.46,116.24,116.42,531106.0,116.32,116.46,116.24,116.42,531106.0
2016-04-04 14:00:00,116.43,116.45,116.14,116.2,586554.0,116.43,116.45,116.14,116.2,586554.0
2016-04-04 15:00:00,116.2,116.3,116.07,116.12,1400790.0,116.2,116.3,116.07,116.12,1400790.0
2016-04-05 09:30:00,117.76,117.93,117.59,117.74,922929.0,117.76,117.93,117.59,117.74,922929.0
2016-04-05 10:00:00,117.75,117.8,117.24,117.55,1104759.0,117.75,117.8,117.24,117.55,1104759.0
2016-04-05 11:00:00,117.55,117.73,117.37,117.55,693441.0,117.55,117.73,117.37,117.55,693441.0
2016-04-05 12:00:00,117.54,117.54,117.28,117.4,443228.0,117.54,117.54,117.28,117.4,443228.0
2016-04-05 13:00:00,117.41,117.63,117.15,117.54,833393.0,117.41,117.63,117.15,117.54,833393.0
2016-04-05 14:00:00,117.54,117.59,117.3,117.44,674677.0,117.54,117.59,117.3,117.44,674677.0
2016-04-05 15:00:00,117.43,117.77,117.33,117.63,1952816.0,117.43,117.77,117.33,117.63,1952816.0
2016-04-06 09:30:00,116.7,117.0,116.65,116.77,534085.0,116.7,117.0,116.65,116.77,534085.0
2016-04-06 10:00:00,116.78,116.96,116.64,116.8,645294.0,116.78,116.96,116.64,116.8,645294.0
2016-04-06 11:00:00,116.8,117.39,116.74,117.26,597084.0,116.8,117.39,116.74,117.26,597084.0
2016-04-06 12:00:00,117.26,117.31,116.79,116.82,512573.0,117.26,117.31,116.79,116.82,512573.0
2016-04-06 13:00:00,116.83,116.96,116.77,116.86,612511.0,116.83,116.96,116.77,116.86,612511.0
2016-04-06 14:00:00,116.84,117.18,116.26,116.88,1463964.0,116.84,117.18,116.26,116.88,1463964.0
2016-04-06 15:00:00,116.89,116.99,116.68,116.94,1960759.0,116.89,116.99,116.68,116.94,1960759.0
2016-04-07 09:30:00,118.65,118.85,118.58,118.67,1750269.0,118.65,118.85,118.58,118.67,1750269.0
2016-04-07 10:00:00,118.68,118.76,115.0,118.44,2246804.0,118.68,118.76,115.0,118.44,2246804.0
2016-04-07 11:00:00,118.44,118.62,118.32,118.32,1014154.0,118.44,118.62,118.32,118.32,1014154.0
2016-04-07 12:00:00,118.32,118.44,118.1,118.22,701367.0,118.32,118.44,118.1,118.22,701367.0
2016-04-07 13:00:00,118.21,118.34,118.03,118.28,434156.0,118.21,118.34,118.03,118.28,434156.0
2016-04-07 14:00:00,118.27,118.6,118.19,118.53,548756.0,118.27,118.6,118.19,118.53,548756.0
2016-04-07 15:00:00,118.54,118.65,118.36,118.59,1511146.0,118.54,118.65,118.36,118.59,1511146.0
2016-04-08 09:30:00,118.06,118.46,117.98,118.3,719730.0,118.06,118.46,117.98,118.3,719730.0
2016-04-08 10:00:00,118.3,118.52,118.18,118.32,1617579.0,118.3,118.52,118.18,118.32,1617579.0
2016-04-08 11:00:00,118.31,118.69,118.29,118.48,1367945.0,118.31,118.69,118.29,118.48,1367945.0
2016-04-08 12:00:00,118.47,118.7,118.45,118.59,772692.0,118.47,118.7,118.45,118.59,772692.0
2016-04-08 13:00:00,118.57,118.77,118.53,118.61,889955.0,118.57,118.77,118.53,118.61,889955.0
2016-04-08 14:00:00,118.61,118.66,118.45,118.52,418924.0,118.61,118.66,118.45,118.52,418924.0
2016-04-08 15:00:00,118.52,118.76,118.43,118.44,2053524.0,118.52,118.76,118.43,118.44,2053524.0
2016-04-11 09:30:00,119.47,120.02,119.42,119.98,1488975.0,119.47,120.02,119.42,119.98,1488975.0
2016-04-11 10:00:00,119.97,120.26,119.83,120.23,1779593.0,119.97,120.26,119.83,120.23,1779593.0
2016-04-11 11:00:00,120.22,120.3,120.08,120.14,828485.0,120.22,120.3,120.08,120.14,828485.0
2016-04-11 12:00:00,120.14,120.26,120.1,120.2,542879.0,120.14,120.26,120.1,120.2,542879.0
2016-04-11 13:00:00,120.2,120.27,119.98,120.01,494008.0,120.2,120.27,119.98,120.01,494008.0
2016-04-11 14:00:00,120.03,120.13,119.94,120.11,550989.0,120.03,120.13,119.94,120.11,550989.0
2016-04-11 15:00:00,120.12,120.17,119.87,120.04,1487698.0,120.12,120.17,119.87,120.04,1487698.0
2016-04-12 09:30:00,120.23,120.34,119.78,119.8,2173039.0,120.23,120.34,119.78,119.8,2173039.0
2016-04-12 10:00:00,119.79,120.02,119.55,119.86,1602359.0,119.79,120.02,119.55,119.86,1602359.0
2016-04-12 11:00:00,119.87,120.25,119.72,120.12,1016287.0,119.87,120.25,119.72,120.12,1016287.0
2016-04-12 12:00:00,120.11,120.11,119.8,119.92,427281.0,120.11,120.11,119.8,119.92,427281.0
2016-04-12 13:00:00,119.92,120.35,119.91,120.28,610812.0,119.92,120.35,119.91,120.28,610812.0
2016-04-12 14:00:00,120.27,120.32,119.95,120.14,1318375.0,120.27,120.32,119.95,120.14,1318375.0
2016-04-12 15:00:00,120.14,120.23,120.04,120.05,1282126.0,120.14,120.23,120.04,120.05,1282126.0
2016-04-13 09:30:00,119.37,119.43,118.78,119.02,1127709.0,119.37,119.43,118.78,119.02,1127709.0
2016-04-13 10:00:00,119.01,119.39,118.99,119.25,997977.0,119.01,119.39,118.99,119.25,997977.0
2016-04-13 11:00:00,119.26,119.37,118.76,118.97,1880809.0,119.26,119.37,118.76,118.97,1880809.0
2016-04-13 12:00:00,118.98,119.13,118.91,119.08,599612.0,118.98,119.13,118.91,119.08,599612.0
2016-04-13 13:00:00,119.08,119.2,118.99,119.14,325013.0,119.08,119.2,118.99,119.14,325013.0
2016-04-13 14:00:00,119.15,119.18,118.87,118.87,524294.0,119.15,119.18,118.87,118.87,524294.0
2016-04-13 15:00:00,118.87,118.9,118.56,118.78,1670902.0,118.87,118.9,118.56,118.78,1670902.0
2016-04-14 09:30:00,118.09,118.19,117.6,117.94,1263376.0,118.09,118.19,117.6,117.94,1263376.0
2016-04-14 10:00:00,117.95,117.98,117.55,117.68,1734099.0,117.95,117.98,117.55,117.68,1734099.0
2016-04-14 11:00:00,117.69,117.78,117.12,117.14,2037561.0,117.69,117.78,117.12,117.14,2037561.0
2016-04-14 12:00:00,117.14,117.23,117.0,117.07,1445727.0,117.14,117.23,117.0,117.07,1445727.0
2016-04-14 13:00:00,117.08,117.25,117.02,117.12,878814.0,117.08,117.25,117.02,117.12,878814.0
2016-04-14 14:00:00,117.12,117.39,117.02,117.14,1374731.0,117.12,117.39,117.02,117.14,1374731.0
2016-04-14 15:00:00,117.15,117.24,116.95,117.08,2303247.0,117.15,117.24,116.95,117.08,2303247.0
2016-04-15 09:30:00,117.33,117.47,117.19,117.27,632155.0,117.33,117.47,117.19,117.27,632155.0
2016-04-15 10:00:00,117.27,117.63,117.27,117.51,846385.0,117.27,117.63,117.27,117.51,846385.0
2016-04-15 11:00:00,117.51,117.99,117.44,117.87,720509.0,117.51,117.99,117.44,117.87,720509.0
2016-04-15 12:00:00,117.86,118.12,117.83,117.93,700821.0,117.86,118.12,117.83,117.93,700821.0
2016-04-15 13:00:00,117.94,118.05,117.75,117.86,665894.0,117.94,118.05,117.75,117.86,665894.0
2016-04-15 14:00:00,117.85,117.87,117.71,117.75,655261.0,117.85,117.87,117.71,117.75,655261.0
2016-04-15 15:00:00,117.75,118.01,117.75,117.92,1402541.0,117.75,118.01,117.75,117.92,1402541.0
2016-04-18 09:30:00,118.53,118.56,117.91,117.92,916313.0,118.53,118.56,117.91,117.92,916313.0
2016-04-18 10:00:00,117.91,118.09,117.72,118.06,1036946.0,117.91,118.09,117.72,118.06,1036946.0
2016-04-18 11:00:00,118.06,118.13,117.88,117.89,505753.0,118.06,118.13,117.88,117.89,505753.0
2016-04-18 12:00:00,117.91,117.94,117.63,117.75,663649.0,117.91,117.94,117.63,117.75,663649.0
2016-04-18 13:00:00,117.76,118.04,117.74,117.93,531744.0,117.76,118.04,117.74,117.93,531744.0
2016-04-18 14:00:00,117.92,117.98,117.77,117.88,460850.0,117.92,117.98,117.77,117.88,460850.0
2016-04-18 15:00:00,117.88,117.93,117.64,117.7,1232533.0,117.88,117.93,117.64,117.7,1232533.0
2016-04-19 09:30:00,119.87,119.95,119.71,119.92,1290078.0,119.87,119.95,119.71,119.92,1290078.0
2016-04-19 10:00:00,119.92,120.09,119.59,119.79,2297032.0,119.92,120.09,119.59,119.79,2297032.0
2016-04-19 11:00:00,119.79,119.94,119.74,119.88,2898045.0,119.79,119.94,119.74,119.88,2898045.0
2016-04-19 12:00:00,119.88,119.9,119.66,119.78,1474000.0,119.88,119.9,119.66,119.78,1474000.0
2016-04-19 13:00:00,119.77,119.82,119.54,119.63,1362823.0,119.77,119.82,119.54,119.63,1362823.0
2016-04-19 14:00:00,119.62,119.77,119.37,119.64,1463276.0,119.62,119.77,119.37,119.64,1463276.0
2016-04-19 15:00:00,119.64,119.66,119.5,119.57,1773892.0,119.64,119.66,119.5,119.57,1773892.0
2016-04-20 09:30:00,119.67,119.92,119.57,119.83,1251808.0,119.67,119.92,119.57,119.83,1251808.0
2016-04-20 10:00:00,119.83,119.87,119.48,119.85,1070951.0,119.83,119.87,119.48,119.85,1070951.0
2016-04-20 11:00:00,119.85,120.08,119.69,119.73,1357744.0,119.85,120.08,119.69,119.73,1357744.0
2016-04-20 12:00:00,119.73,119.92,119.63,119.71,781130.0,119.73,119.92,119.63,119.71,781130.0
2016-04-20 13:00:00,119.71,119.84,119.56,119.71,443873.0,119.71,119.84,119.56,119.71,443873.0
2016-04-20 14:00:00,119.71,119.79,119.44,119.54,592931.0,119.71,119.79,119.44,119.54,592931.0
2016-04-20 15:00:00,119.54,119.54,118.72,118.99,3173348.0,119.54,119.54,118.72,118.99,3173348.0
2016-04-21 09:30:00,120.42,120.55,119.23,119.38,2064098.0,120.42,120.55,119.23,119.38,2064098.0
2016-04-21 10:00:00,119.37,119.87,119.16,119.5,3508324.0,119.37,119.87,119.16,119.5,3508324.0
2016-04-21 11:00:00,119.51,119.73,119.34,119.63,1029950.0,119.51,119.73,119.34,119.63,1029950.0
2016-04-21 12:00:00,119.63,119.66,119.39,119.56,345493.0,119.63,119.66,119.39,119.56,345493.0
2016-04-21 13:00:00,119.55,119.57,119.22,119.28,673616.0,119.55,119.57,119.22,119.28,673616.0
2016-04-21 14:00:00,119.28,119.43,119.13,119.37,1070381.0,119.28,119.43,119.13,119.37,1070381.0
2016-04-21 15:00:00,119.37,119.56,119.14,119.45,1271688.0,119.37,119.56,119.14,119.45,1271688.0
2016-04-22 09:30:00,118.71,119.0,118.49,118.9,1039904.0,118.71,119.0,118.49,118.9,1039904.0
2016-04-22 10:00:00,118.88,119.02,118.65,118.74,1069581.0,118.88,119.02,118.65,118.74,1069581.0
2016-04-22 11:00:00,118.75,118.87,118.09,118.26,1043639.0,118.75,118.87,118.09,118.26,1043639.0
2016-04-22 12:00:00,118.25,118.26,117.34,117.53,1300457.0,118.25,118.26,117.34,117.53,1300457.0
2016-04-22 13:00:00,117.51,117.68,117.28,117.42,1164763.0,117.51,117.68,117.28,117.42,1164763.0
2016-04-22 14:00:00,117.43,117.7,117.4,117.69,477692.0,117.43,117.7,117.4,117.69,477692.0
2016-04-22 15:00:00,117.7,117.96,117.69,117.87,1854231.0,117.7,117.96,117.69,117.87,1854231.0
2016-04-25 09:30:00,118.14,118.43,118.11,118.35,890040.0,118.14,118.43,118.11,118.35,890040.0
2016-04-25 10:00:00,118.35,118.72,118.35,118.52,769260.0,118.35,118.72,118.35,118.52,769260.0
2016-04-25 11:00:00,118.52,118.61,118.43,118.51,251908.0,118.52,118.61,118.43,118.51,251908.0
2016-04-25 12:00:00,118.51,118.6,118.43,118.46,227324.0,118.51,118.6,118.43,118.46,227324.0
2016-04-25 13:00:00,118.46,118.58,118.29,118.37,256085.0,118.46,118.58,118.29,118.37,256085.0
2016-04-25 14:00:00,118.38,118.39,118.2,118.22,244686.0,118.38,118.39,118.2,118.22,244686.0
2016-04-25 15:00:00,118.2,118.39,118.15,118.24,825688.0,118.2,118.39,118.15,118.24,825688.0
2016-04-26 09:30:00,118.79,118.89,118.54,118.65,627733.0,118.79,118.89,118.54,118.65,627733.0
2016-04-26 10:00:00,118.64,118.88,118.45,118.64,701479.0,118.64,118.88,118.45,118.64,701479.0
2016-04-26 11:00:00,118.66,118.85,118.56,118.73,437655.0,118.66,118.85,118.56,118.73,437655.0
2016-04-26 12:00:00,118.71,118.75,118.53,118.56,727674.0,118.71,118.75,118.53,118.56,727674.0
2016-04-26 13:00:00,118.55,118.77,118.5,118.68,452911.0,118.55,118.77,118.5,118.68,452911.0
2016-04-26 14:00:00,118.66,118.77,118.63,118.71,239659.0,118.66,118.77,118.63,118.71,239659.0
2016-04-26 15:00:00,118.71,118.77,118.66,118.72,481747.0,118.71,118.77,118.66,118.72,481747.0
2016-04-27 09:30:00,118.97,119.23,118.82,119.21,623572.0,118.97,119.23,118.82,119.21,623572.0
2016-04-27 10:00:00,119.2,119.44,118.92,118.92,1017350.0,119.2,119.44,118.92,118.92,1017350.0
2016-04-27 11:00:00,118.93,119.47,118.91,119.39,679049.0,118.93,119.47,118.91,119.39,679049.0
2016-04-27 12:00:00,119.41,119.48,119.32,119.35,423625.0,119.41,119.48,119.32,119.35,423625.0
2016-04-27 13:00:00,119.34,119.48,119.22,119.48,482155.0,119.34,119.48,119.22,119.48,482155.0
2016-04-27 14:00:00,119.31,119.7,118.43,119.17,2330764.0,119.31,119.7,118.43,119.17,2330764.0
2016-04-27 15:00:00,119.17,119.17,118.65,119.01,1310414.0,119.17,119.17,118.65,119.01,1310414.0
2016-04-28 09:30:00,119.92,120.04,119.73,120.04,1166815.0,119.92,120.04,119.73,120.04,1166815.0
2016-04-28 10:00:00,120.03,120.19,119.98,120.05,1323690.0,120.03,120.19,119.98,120.05,1323690.0
2016-04-28 11:00:00,120.05,120.93,120.03,120.85,2679045.0,120.05,120.93,120.03,120.85,2679045.0
2016-04-28 12:00:00,120.85,121.06,120.65,120.83,1629178.0,120.85,121.06,120.65,120.83,1629178.0
2016-04-28 13:00:00,120.83,121.0,120.8,120.89,589747.0,120.83,121.0,120.8,120.89,589747.0
2016-04-28 14:00:00,120.89,121.11,120.82,120.93,512346.0,120.89,121.11,120.82,120.93,512346.0
2016-04-28 15:00:00,120.93,121.42,120.91,121.28,3554562.0,120.93,121.42,120.91,121.28,3554562.0
2016-04-29 09:30:00,122.43,123.03,122.34,122.68,1814671.0,122.43,123.03,122.34,122.68,1814671.0
2016-04-29 10:00:00,122.66,123.41,122.61,123.31,2571510.0,122.66,123.41,122.61,123.31,2571510.0
2016-04-29 11:00:00,123.31,123.93,123.09,123.46,2946681.0,123.31,123.93,123.09,123.46,2946681.0
2016-04-29 12:00:00,123.46,123.69,123.24,123.42,1286679.0,123.46,123.69,123.24,123.42,1286679.0
2016-04-29 13:00:00,123.41,123.48,123.09,123.37,736644.0,123.41,123.48,123.09,123.37,736644.0
2016-04-29 14:00:00,123.37,123.53,123.3,123.42,904120.0,123.37,123.53,123.3,123.42,904120.0
2016-04-29 15:00:00,123.42,123.71,123.4,123.63,2633035.0,123.42,123.71,123.4,123.63,2633035.0
2016-05-02 09:30:00,123.78,123.93,123.36,123.79,2525476.0,123.78,123.93,123.36,123.79,2525476.0
2016-05-02 10:00:00,123.79,123.93,123.13,123.6,1619092.0,123.79,123.93,123.13,123.6,1619092.0
2016-05-02 11:00:00,123.61,123.96,123.58,123.74,1021549.0,123.61,123.96,123.58,123.74,1021549.0
2016-05-02 12:00:00,123.75,123.82,123.38,123.64,899874.0,123.75,123.82,123.38,123.64,899874.0
2016-05-02 13:00:00,123.64,123.75,123.39,123.42,689088.0,123.64,123.75,123.39,123.42,689088.0
2016-05-02 14:00:00,123.42,123.42,123.04,123.33,1100033.0,123.42,123.42,123.04,123.33,1100033.0
2016-05-02 15:00:00,123.33,123.41,123.19,123.23,1426742.0,123.33,123.41,123.19,123.23,1426742.0
2016-05-03 09:30:00,123.73,123.82,123.4,123.52,786684.0,123.73,123.82,123.4,123.52,786684.0
2016-05-03 10:00:00,123.52,123.71,122.68,122.71,1852023.0,123.52,123.71,122.68,122.71,1852023.0
2016-05-03 11:00:00,122.71,123.13,122.51,122.83,1080741.0,122.71,123.13,122.51,122.83,1080741.0
2016-05-03 12:00:00,122.83,123.07,122.81,123.0,429820.0,122.83,123.07,122.81,123.0,429820.0
2016-05-03 13:00:00,123.0,123.34,122.84,122.89,1113644.0,123.0,123.34,122.84,122.89,1113644.0
2016-05-03 14:00:00,122.89,123.03,122.77,122.9,865137.0,122.89,123.03,122.77,122.9,865137.0
2016-05-03 15:00:00,122.91,123.0,122.89,122.98,900590.0,122.91,123.0,122.89,122.98,900590.0
2016-05-04 09:30:00,122.85,123.23,122.81,122.85,706524.0,122.85,123.23,122.81,122.85,706524.0
2016-05-04 10:00:00,122.82,122.82,122.34,122.63,1016145.0,122.82,122.82,122.34,122.63,1016145.0
2016-05-04 11:00:00,122.64,122.66,122.02,122.16,998722.0,122.64,122.66,122.02,122.16,998722.0
2016-05-04 12:00:00,122.16,122.31,122.04,122.04,591185.0,122.16,122.31,122.04,122.04,591185.0
2016-05-04 13:00:00,122.05,122.06,121.51,121.68,1307558.0,122.05,122.06,121.51,121.68,1307558.0
2016-05-04 14:00:00,121.67,122.24,121.57,122.23,916024.0,121.67,122.24,121.57,122.23,916024.0
2016-05-04 15:00:00,122.23,122.48,122.18,122.24,1585309.0,122.23,122.48,122.18,122.24,1585309.0
2016-05-05 09:30:00,122.63,122.74,122.32,122.39,1077335.0,122.63,122.74,122.32,122.39,1077335.0
2016-05-05 10:00:00,122.38,122.53,121.81,122.02,956923.0,122.38,122.53,121.81,122.02,956923.0
2016-05-05 11:00:00,122.04,122.07,121.75,121.92,651568.0,122.04,122.07,121.75,121.92,651568.0
2016-05-05 12:00:00,121.9,122.02,121.77,121.98,628068.0,121.9,122.02,121.77,121.98,628068.0
2016-05-05 13:00:00,121.99,122.0,121.25,121.56,1588258.0,121.99,122.0,121.25,121.56,1588258.0
2016-05-05 14:00:00,121.56,121.99,121.5,121.82,1056936.0,121.56,121.99,121.5,121.82,1056936.0
2016-05-05 15:00:00,121.82,122.11,121.8,122.08,1757385.0,121.82,122.11,121.8,122.08,1757385.0
2016-05-06 09:30:00,122.84,123.26,122.58,123.23,1483114.0,122.84,123.26,122.58,123.23,1483114.0
2016-05-06 10:00:00,123.22,123.59,122.79,123.41,2038783.0,123.22,123.59,122.79,123.41,2038783.0
2016-05-06 11:00:00,123.42,123.63,123.22,123.41,1234895.0,123.42,123.63,123.22,123.41,1234895.0
2016-05-06 12:00:00,123.42,123.81,123.36,123.75,1353245.0,123.42,123.81,123.36,123.75,1353245.0
2016-05-06 13:00:00,123.75,123.76,123.3,123.36,573947.0,123.75,123.76,123.3,123.36,573947.0
2016-05-06 14:00:00,123.34,123.37,122.91,123.15,942667.0,123.34,123.37,122.91,123.15,942667.0
2016-05-06 15:00:00,123.17,123.33,123.0,123.19,1516720.0,123.17,123.33,123.0,123.19,1516720.0
2016-05-09 09:30:00,121.2,121.29,120.67,120.83,1457351.0,121.2,121.29,120.67,120.83,1457351.0
2016-05-09 10:00:00,120.84,121.12,120.78,121.11,1725211.0,120.84,121.12,120.78,121.11,1725211.0
2016-05-09 11:00:00,121.1,121.14,120.72,120.83,913723.0,121.1,121.14,120.72,120.83,913723.0
2016-05-09 12:00:00,120.83,120.99,120.6,120.94,529283.0,120.83,120.99,120.6,120.94,529283.0
2016-05-09 13:00:00,120.94,121.04,120.82,120.85,484318.0,120.94,121.04,120.82,120.85,484318.0
2016-05-09 14:00:00,120.86,120.87,120.69,120.74,494776.0,120.86,120.87,120.69,120.74,494776.0
2016-05-09 15:00:00,120.74,120.87,120.59,120.64,1060846.0,120.74,120.87,120.59,120.64,1060846.0
2016-05-10 09:30:00,120.74,120.87,120.56,120.7,504092.0,120.74,120.87,120.56,120.7,504092.0
2016-05-10 10:00:00,120.72,120.77,120.08,120.45,1698515.0,120.72,120.77,120.08,120.45,1698515.0
2016-05-10 11:00:00,120.46,120.54,120.23,120.32,625940.0,120.46,120.54,120.23,120.32,625940.0
2016-05-10 12:00:00,120.29,120.53,120.27,120.41,825249.0,120.29,120.53,120.27,120.41,825249.0
2016-05-10 13:00:00,120.41,121.0,120.38,120.93,1380351.0,120.41,121.0,120.38,120.93,1380351.0
2016-05-10 14:00:00,120.94,121.24,120.84,121.12,903110.0,120.94,121.24,120.84,121.12,903110.0
2016-05-10 15:00:00,121.11,121.38,120.93,120.98,2319523.0,121.11,121.38,120.93,120.98,2319523.0
2016-05-11 09:30:00,121.85,122.16,121.84,121.99,751434.0,121.85,122.16,121.84,121.99,751434.0
2016-05-11 10:00:00,121.98,122.09,121.7,121.81,1729645.0,121.98,122.09,121.7,121.81,1729645.0
2016-05-11 11:00:00,121.8,121.89,121.55,121.82,1212813.0,121.8,121.89,121.55,121.82,1212813.0
2016-05-11 12:00:00,121.81,121.83,121.38,121.63,540365.0,121.81,121.83,121.38,121.63,540365.0
2016-05-11 13:00:00,121.62,121.99,121.56,121.87,736415.0,121.62,121.99,121.56,121.87,736415.0
2016-05-11 14:00:00,121.86,122.06,121.85,121.94,506581.0,121.86,122.06,121.85,121.94,506581.0
2016-05-11 15:00:00,121.94,122.12,121.82,122.11,1202074.0,121.94,122.12,121.82,122.11,1202074.0
2016-05-12 09:30:00,122.02,122.39,121.84,122.21,1017826.0,122.02,122.39,121.84,122.21,1017826.0
2016-05-12 10:00:00,122.21,122.25,121.52,121.63,948937.0,122.21,122.25,121.52,121.63,948937.0
2016-05-12 11:00:00,121.63,121.63,121.0,121.29,1045031.0,121.63,121.63,121.0,121.29,1045031.0
2016-05-12 12:00:00,121.29,121.51,121.22,121.45,863913.0,121.29,121.51,121.22,121.45,863913.0
2016-05-12 13:00:00,121.45,121.5,121.31,121.35,287282.0,121.45,121.5,121.31,121.35,287282.0
2016-05-12 14:00:00,121.35,121.56,121.32,121.39,551561.0,121.35,121.56,121.32,121.39,551561.0
2016-05-12 15:00:00,121.4,121.48,121.09,121.18,1405003.0,121.4,121.48,121.09,121.18,1405003.0
2016-05-13 09:30:00,121.09,121.21,120.86,121.06,680932.0,121.09,121.21,120.86,121.06,680932.0
2016-05-13 10:00:00,121.03,121.53,120.66,121.48,1133919.0,121.03,121.53,120.66,121.48,1133919.0
2016-05-13 11:00:00,121.48,121.53,121.26,121.39,720725.0,121.48,121.53,121.26,121.39,720725.0
2016-05-13 12:00:00,121.39,121.52,121.3,121.46,493899.0,121.39,121.52,121.3,121.46,493899.0
2016-05-13 13:00:00,121.46,121.73,121.39,121.66,1186184.0,121.46,121.73,121.39,121.66,1186184.0
2016-05-13 14:00:00,121.66,121.86,121.63,121.68,968655.0,121.66,121.86,121.63,121.68,968655.0
2016-05-13 15:00:00,121.68,121.72,121.52,121.71,953541.0,121.68,121.72,121.52,121.71,953541.0
2016-05-16 09:30:00,122.93,122.97,122.77,122.82,784219.0,122.93,122.97,122.77,122.82,784219.0
2016-05-16 10:00:00,122.82,122.95,121.66,121.71,2269941.0,122.82,122.95,121.66,121.71,2269941.0
2016-05-16 11:00:00,121.71,121.9,121.71,121.85,627775.0,121.71,121.9,121.71,121.85,627775.0
2016-05-16 12:00:00,121.85,121.93,121.75,121.87,305579.0,121.85,121.93,121.75,121.87,305579.0
2016-05-16 13:00:00,121.86,121.86,121.38,121.67,567712.0,121.86,121.86,121.38,121.67,567712.0
2016-05-16 14:00:00,121.67,121.67,121.47,121.6,449036.0,121.67,121.67,121.47,121.6,449036.0
2016-05-16 15:00:00,121.6,121.84,121.59,121.8,754284.0,121.6,121.84,121.59,121.8,754284.0
2016-05-17 09:30:00,121.58,122.09,121.48,122.01,1006773.0,121.58,122.09,121.48,122.01,1006773.0
2016-05-17 10:00:00,122.02,122.5,122.02,122.41,1723271.0,122.02,122.5,122.02,122.41,1723271.0
2016-05-17 11:00:00,122.44,122.52,122.17,122.24,721313.0,122.44,122.52,122.17,122.24,721313.0
2016-05-17 12:00:00,122.24,122.3,121.79,121.91,730907.0,122.24,122.3,121.79,121.91,730907.0
2016-05-17 13:00:00,121.92,122.02,121.74,121.88,701677.0,121.92,122.02,121.74,121.88,701677.0
2016-05-17 14:00:00,121.88,122.16,121.76,122.02,1013561.0,121.88,122.16,121.76,122.02,1013561.0
2016-05-17 15:00:00,122.02,122.31,122.0,122.24,1218409.0,122.02,122.31,122.0,122.24,1218409.0
2016-05-18 09:30:00,121.22,121.92,121.17,121.62,1034121.0,121.22,121.92,121.17,121.62,1034121.0
2016-05-18 10:00:00,121.62,121.66,121.2,121.32,1019750.0,121.62,121.66,121.2,121.32,1019750.0
2016-05-18 11:00:00,121.32,121.67,121.32,121.63,643317.0,121.32,121.67,121.32,121.63,643317.0
2016-05-18 12:00:00,121.65,121.67,121.44,121.56,640023.0,121.65,121.67,121.44,121.56,640023.0
2016-05-18 13:00:00,121.57,121.71,121.55,121.68,460974.0,121.57,121.71,121.55,121.68,460974.0
2016-05-18 14:00:00,121.66,121.66,120.34,120.63,3934372.0,121.66,121.66,120.34,120.63,3934372.0
2016-05-18 15:00:00,120.63,120.68,119.88,120.07,3744043.0,120.63,120.68,119.88,120.07,3744043.0
2016-05-19 09:30:00,119.0,119.23,118.92,119.14,2790485.0,119.0,119.23,118.92,119.14,2790485.0
2016-05-19 10:00:00,119.14,119.56,119.02,119.41,3044678.0,119.14,119.56,119.02,119.41,3044678.0
2016-05-19 11:00:00,119.4,119.72,119.35,119.71,1245435.0,119.4,119.72,119.35,119.71,1245435.0
2016-05-19 12:00:00,119.71,119.71,119.5,119.64,463392.0,119.71,119.71,119.5,119.64,463392.0
2016-05-19 13:00:00,119.65,119.93,119.64,119.87,564793.0,119.65,119.93,119.64,119.87,564793.0
2016-05-19 14:00:00,119.9,119.98,119.75,119.88,596376.0,119.9,119.98,119.75,119.88,596376.0
2016-05-19 15:00:00,119.88,119.93,119.76,119.85,1116498.0,119.88,119.93,119.76,119.85,1116498.0
2016-05-20 09:30:00,120.19,120.32,119.72,119.8,1055811.0,120.19,120.32,119.72,119.8,1055811.0
2016-05-20 10:00:00,119.79,119.79,119.46,119.63,935155.0,119.79,119.79,119.46,119.63,935155.0
2016-05-20 11:00:00,119.63,119.75,119.31,119.42,650400.0,119.63,119.75,119.31,119.42,650400.0
2016-05-20 12:00:00,119.4,119.56,119.36,119.49,330181.0,119.4,119.56,119.36,119.49,330181.0
2016-05-20 13:00:00,119.49,119.76,119.43,119.65,578755.0,119.49,119.76,119.43,119.65,578755.0
2016-05-20 14:00:00,119.65,119.75,119.56,119.59,372510.0,119.65,119.75,119.56,119.59,372510.0
2016-05-20 15:00:00,119.61,119.76,119.56,119.7,1824532.0,119.61,119.76,119.56,119.7,1824532.0
2016-05-23 09:30:00,118.86,119.13,118.75,119.04,875306.0,118.86,119.13,118.75,119.04,875306.0
2016-05-23 10:00:00,119.04,119.43,118.93,119.2,1696112.0,119.04,119.43,118.93,119.2,1696112.0
2016-05-23 11:00:00,119.19,119.32,119.05,119.11,744957.0,119.19,119.32,119.05,119.11,744957.0
2016-05-23 12:00:00,119.1,119.34,119.08,119.34,1031688.0,119.1,119.34,119.08,119.34,1031688.0
2016-05-23 13:00:00,119.34,119.58,119.29,119.44,638364.0,119.34,119.58,119.29,119.44,638364.0
2016-05-23 14:00:00,119.44,119.6,119.44,119.51,448794.0,119.44,119.6,119.44,119.51,448794.0
2016-05-23 15:00:00,119.51,119.6,119.32,119.35,832624.0,119.51,119.6,119.32,119.35,832624.0
2016-05-24 09:30:00,118.17,118.23,118.0,118.1,1465225.0,118.17,118.23,118.0,118.1,1465225.0
2016-05-24 10:00:00,118.12,118.19,117.8,117.91,2953669.0,118.12,118.19,117.8,117.91,2953669.0
2016-05-24 11:00:00,117.9,117.99,117.52,117.57,1520783.0,117.9,117.99,117.52,117.57,1520783.0
2016-05-24 12:00:00,117.57,117.63,117.32,117.39,959569.0,117.57,117.63,117.32,117.39,959569.0
2016-05-24 13:00:00,117.38,117.5,117.37,117.44,828386.0,117.38,117.5,117.37,117.44,828386.0
2016-05-24 14:00:00,117.44,117.47,117.31,117.34,861792.0,117.44,117.47,117.31,117.34,861792.0
2016-05-24 15:00:00,117.33,117.4,117.25,117.29,1732198.0,117.33,117.4,117.25,117.29,1732198.0
2016-05-25 09:30:00,116.59,116.62,116.32,116.48,1670117.0,116.59,116.62,116.32,116.48,1670117.0
2016-05-25 10:00:00,116.47,116.77,116.34,116.67,1623964.0,116.47,116.77,116.34,116.67,1623964.0
2016-05-25 11:00:00,116.68,116.92,116.64,116.73,1276709.0,116.68,116.92,116.64,116.73,1276709.0
2016-05-25 12:00:00,116.73,116.95,116.68,116.92,446155.0,116.73,116.95,116.68,116.92,446155.0
2016-05-25 13:00:00,116.92,117.03,116.78,116.96,684330.0,116.92,117.03,116.78,116.96,684330.0
2016-05-25 14:00:00,116.97,117.06,116.89,117.03,861165.0,116.97,117.06,116.89,117.03,861165.0
2016-05-25 15:00:00,117.03,117.04,116.95,116.97,1286614.0,117.03,117.04,116.95,116.97,1286614.0
2016-05-26 09:30:00,117.57,117.63,116.87,117.17,1074728.0,117.57,117.63,116.87,117.17,1074728.0
2016-05-26 10:00:00,117.21,117.23,116.72,116.78,1338198.0,117.21,117.23,116.72,116.78,1338198.0
2016-05-26 11:00:00,116.78,116.87,116.63,116.76,776781.0,116.78,116.87,116.63,116.76,776781.0
2016-05-26 12:00:00,116.76,116.79,116.39,116.58,531861.0,116.76,116.79,116.39,116.58,531861.0
2016-05-26 13:00:00,116.58,116.68,116.51,116.58,451520.0,116.58,116.68,116.51,116.58,451520.0
2016-05-26 14:00:00,116.58,116.7,116.53,116.57,371637.0,116.58,116.7,116.53,116.57,371637.0
2016-05-26 15:00:00,116.57,116.64,116.48,116.55,630785.0,116.57,116.64,116.48,116.55,630785.0
2016-05-27 09:30:00,116.27,116.36,116.08,116.17,481787.0,116.27,116.36,116.08,116.17,481787.0
2016-05-27 10:00:00,116.17,116.27,115.77,115.88,1196859.0,116.17,116.27,115.77,115.88,1196859.0
2016-05-27 11:00:00,115.88,116.04,115.63,116.0,834315.0,115.88,116.04,115.63,116.0,834315.0
2016-05-27 12:00:00,116.0,116.02,115.89,115.95,392440.0,116.0,116.02,115.89,115.95,392440.0
2016-05-27 13:00:00,115.94,116.14,115.6,115.84,977849.0,115.94,116.14,115.6,115.84,977849.0
2016-05-27 14:00:00,115.83,115.83,115.29,115.5,1217066.0,115.83,115.83,115.29,115.5,1217066.0
2016-05-27 15:00:00,115.5,115.68,115.39,115.64,2008746.0,115.5,115.68,115.39,115.64,2008746.0
2016-05-31 09:30:00,115.76,115.92,115.5,115.85,1018882.0,115.76,115.92,115.5,115.85,1018882.0
2016-05-31 10:00:00,115.86,116.21,115.84,115.87,1411733.0,115.86,116.21,115.84,115.87,1411733.0
2016-05-31 11:00:00,115.86,116.09,115.82,116.07,510666.0,115.86,116.09,115.82,116.07,510666.0
2016-05-31 12:00:00,116.08,116.2,116.01,116.08,569374.0,116.08,116.2,116.01,116.08,569374.0
2016-05-31 13:00:00,116.07,116.29,116.01,116.28,485942.0,116.07,116.29,116.01,116.28,485942.0
2016-05-31 14:00:00,116.28,116.38,116.22,116.26,396824.0,116.28,116.38,116.22,116.26,396824.0
2016-05-31 15:00:00,116.27,116.4,115.99,116.04,1828131.0,116.27,116.4,115.99,116.04,1828131.0
2016-06-01 09:30:00,115.97,116.14,115.96,116.13,847452.0,115.97,116.14,115.96,116.13,847452.0
2016-06-01 10:00:00,116.12,116.12,115.57,115.69,1126823.0,116.12,116.12,115.57,115.69,1126823.0
2016-06-01 11:00:00,115.69,115.69,115.34,115.39,763460.0,115.69,115.69,115.34,115.39,763460.0
2016-06-01 12:00:00,115.39,115.45,115.2,115.37,616290.0,115.39,115.45,115.2,115.37,616290.0
2016-06-01 13:00:00,115.37,115.87,115.33,115.68,687002.0,115.37,115.87,115.33,115.68,687002.0
2016-06-01 14:00:00,115.68,115.8,115.55,115.65,507153.0,115.68,115.8,115.55,115.65,507153.0
2016-06-01 15:00:00,115.65,115.97,115.65,115.94,2628046.0,115.65,115.97,115.65,115.94,2628046.0
2016-06-02 09:30:00,115.78,115.93,115.66,115.88,509107.0,115.78,115.93,115.66,115.88,509107.0
2016-06-02 10:00:00,115.88,115.97,115.61,115.66,626922.0,115.88,115.97,115.61,115.66,626922.0
2016-06-02 11:00:00,115.66,115.84,115.58,115.79,609904.0,115.66,115.84,115.58,115.79,609904.0
2016-06-02 12:00:00,115.79,115.91,115.65,115.7,626507.0,115.79,115.91,115.65,115.7,626507.0
2016-06-02 13:00:00,115.7,115.75,115.64,115.73,400105.0,115.7,115.75,115.64,115.73,400105.0
2016-06-02 14:00:00,115.72,115.76,115.63,115.7,422431.0,115.72,115.76,115.63,115.7,422431.0
2016-06-02 15:00:00,115.69,115.77,115.65,115.68,572624.0,115.69,115.77,115.65,115.68,572624.0
2016-06-03 09:30:00,118.25,118.52,118.23,118.43,2155798.0,118.25,118.52,118.23,118.43,2155798.0
2016-06-03 10:00:00,118.43,118.77,118.29,118.4,2691942.0,118.43,118.77,118.29,118.4,2691942.0
2016-06-03 11:00:00,118.4,118.54,118.3,118.4,1798923.0,118.4,118.54,118.3,118.4,1798923.0
2016-06-03 12:00:00,118.39,118.56,118.33,118.4,760392.0,118.39,118.56,118.33,118.4,760392.0
2016-06-03 13:00:00,118.4,118.59,118.39,118.54,656611.0,118.4,118.59,118.39,118.54,656611.0
2016-06-03 14:00:00,118.54,118.67,118.49,118.62,723302.0,118.54,118.67,118.49,118.62,723302.0
2016-06-03 15:00:00,118.61,118.89,118.54,118.85,2092282.0,118.61,118.89,118.54,118.85,2092282.0
2016-06-06 09:30:00,118.89,118.94,118.72,118.87,751595.0,118.89,118.94,118.72,118.87,751595.0
2016-06-06 10:00:00,118.87,118.98,118.66,118.96,710927.0,118.87,118.98,118.66,118.96,710927.0
2016-06-06 11:00:00,118.96,119.17,118.93,118.99,675202.0,118.96,119.17,118.93,118.99,675202.0
2016-06-06 12:00:00,119.01,119.12,118.45,118.98,3303114.0,119.01,119.12,118.45,118.98,3303114.0
2016-06-06 13:00:00,119.0,119.16,118.8,118.83,770944.0,119.0,119.16,118.8,118.83,770944.0
2016-06-06 14:00:00,118.82,118.97,118.75,118.96,337165.0,118.82,118.97,118.75,118.96,337165.0
2016-06-06 15:00:00,118.95,119.05,118.89,118.93,1591973.0,118.95,119.05,118.89,118.93,1591973.0
2016-06-07 09:30:00,118.5,118.61,118.41,118.56,338844.0,118.5,118.61,118.41,118.56,338844.0
2016-06-07 10:00:00,118.54,118.69,118.49,118.56,604066.0,118.54,118.69,118.49,118.56,604066.0
2016-06-07 11:00:00,118.57,118.69,118.44,118.55,390761.0,118.57,118.69,118.44,118.55,390761.0
2016-06-07 12:00:00,118.55,118.84,118.55,118.72,655331.0,118.55,118.84,118.55,118.72,655331.0
2016-06-07 13:00:00,118.72,118.92,118.67,118.91,340918.0,118.72,118.92,118.67,118.91,340918.0
2016-06-07 14:00:00,118.92,119.02,118.74,118.85,889165.0,118.92,119.02,118.74,118.85,889165.0
2016-06-07 15:00:00,118.84,118.93,118.73,118.81,719903.0,118.84,118.93,118.73,118.81,719903.0
2016-06-08 09:30:00,120.3,120.78,120.29,120.65,1873342.0,120.3,120.78,120.29,120.65,1873342.0
2016-06-08 10:00:00,120.65,120.67,120.25,120.45,1957260.0,120.65,120.67,120.25,120.45,1957260.0
2016-06-08 11:00:00,120.46,120.59,120.23,120.48,1343835.0,120.46,120.59,120.23,120.48,1343835.0
2016-06-08 12:00:00,120.48,120.51,120.33,120.37,699505.0,120.48,120.51,120.33,120.37,699505.0
2016-06-08 13:00:00,120.36,120.53,120.25,120.51,433110.0,120.36,120.53,120.25,120.51,433110.0
2016-06-08 14:00:00,120.51,120.51,120.32,120.43,726139.0,120.51,120.51,120.32,120.43,726139.0
2016-06-08 15:00:00,120.43,120.6,120.37,120.58,1814223.0,120.43,120.6,120.37,120.58,1814223.0
2016-06-09 09:30:00,120.61,120.82,120.55,120.77,827599.0,120.61,120.82,120.55,120.77,827599.0
2016-06-09 10:00:00,120.77,121.26,120.67,120.94,2457426.0,120.77,121.26,120.67,120.94,2457426.0
2016-06-09 11:00:00,120.93,121.39,120.93,121.31,1194316.0,120.93,121.39,120.93,121.31,1194316.0
2016-06-09 12:00:00,121.32,121.49,121.17,121.2,1215109.0,121.32,121.49,121.17,121.2,1215109.0
2016-06-09 13:00:00,121.21,121.44,121.19,121.27,1152662.0,121.21,121.44,121.19,121.27,1152662.0
2016-06-09 14:00:00,121.27,121.35,121.26,121.34,709329.0,121.27,121.35,121.26,121.34,709329.0
2016-06-09 15:00:00,121.33,121.36,121.2,121.24,1080666.0,121.33,121.36,121.2,121.24,1080666.0
2016-06-10 09:30:00,121.55,121.88,121.53,121.85,1681043.0,121.55,121.88,121.53,121.85,1681043.0
2016-06-10 10:00:00,121.86,122.1,121.7,121.97,3181656.0,121.86,122.1,121.7,121.97,3181656.0
2016-06-10 11:00:00,121.97,121.98,121.17,121.39,1804731.0,121.97,121.98,121.17,121.39,1804731.0
2016-06-10 12:00:00,121.4,121.56,121.38,121.47,581782.0,121.4,121.56,121.38,121.47,581782.0
2016-06-10 13:00:00,121.46,121.82,121.32,121.76,906915.0,121.46,121.82,121.32,121.76,906915.0
2016-06-10 14:00:00,121.77,121.98,121.64,121.85,1155288.0,121.77,121.98,121.64,121.85,1155288.0
2016-06-10 15:00:00,121.85,121.98,121.73,121.75,1482412.0,121.85,121.98,121.73,121.75,1482412.0
2016-06-13 09:30:00,122.8,122.83,122.22,122.4,1330436.0,122.8,122.83,122.22,122.4,1330436.0
2016-06-13 10:00:00,122.41,122.7,122.03,122.53,2158370.0,122.41,122.7,122.03,122.53,2158370.0
2016-06-13 11:00:00,122.54,122.78,122.4,122.68,1371968.0,122.54,122.78,122.4,122.68,1371968.0
2016-06-13 12:00:00,122.67,122.78,122.53,122.59,1495017.0,122.67,122.78,122.53,122.59,1495017.0
2016-06-13 13:00:00,122.6,122.68,122.27,122.48,777646.0,122.6,122.68,122.27,122.48,777646.0
2016-06-13 14:00:00,122.47,122.61,122.38,122.49,641045.0,122.47,122.61,122.38,122.49,641045.0
2016-06-13 15:00:00,122.5,122.71,122.49,122.66,1377599.0,122.5,122.71,122.49,122.66,1377599.0
2016-06-14 09:30:00,123.0,123.03,122.65,122.88,1421546.0,123.0,123.03,122.65,122.88,1421546.0
2016-06-14 10:00:00,122.87,123.06,122.62,122.83,1949814.0,122.87,123.06,122.62,122.83,1949814.0
2016-06-14 11:00:00,122.83,122.89,122.33,122.39,2134197.0,122.83,122.89,122.33,122.39,2134197.0
2016-06-14 12:00:00,122.39,122.55,122.3,122.47,661132.0,122.39,122.55,122.3,122.47,661132.0
2016-06-14 13:00:00,122.47,122.98,122.46,122.86,850910.0,122.47,122.98,122.46,122.86,850910.0
2016-06-14 14:00:00,122.86,122.87,122.71,122.77,945633.0,122.86,122.87,122.71,122.77,945633.0
2016-06-14 15:00:00,122.77,122.86,122.72,122.78,1104118.0,122.77,122.86,122.72,122.78,1104118.0
2016-06-15 09:30:00,122.52,122.71,122.38,122.61,1816533.0,122.52,122.71,122.38,122.61,1816533.0
2016-06-15 10:00:00,122.61,122.68,122.4,122.54,1281454.0,122.61,122.68,122.4,122.54,1281454.0
2016-06-15 11:00:00,122.55,122.82,122.49,122.67,1486482.0,122.55,122.82,122.49,122.67,1486482.0
2016-06-15 12:00:00,122.68,122.77,122.55,122.75,834314.0,122.68,122.77,122.55,122.75,834314.0
2016-06-15 13:00:00,122.75,123.01,122.5,122.85,557475.0,122.75,123.01,122.5,122.85,557475.0
2016-06-15 14:00:00,122.85,123.87,122.78,123.36,3850786.0,122.85,123.87,122.78,123.36,3850786.0
2016-06-15 15:00:00,123.34,123.69,123.23,123.67,2881062.0,123.34,123.69,123.23,123.67,2881062.0
2016-06-16 09:30:00,125.17,125.23,124.98,125.16,2427602.0,125.17,125.23,124.98,125.16,2427602.0
2016-06-16 10:00:00,125.17,125.67,125.0,125.4,3045611.0,125.17,125.67,125.0,125.4,3045611.0
2016-06-16 11:00:00,125.41,125.42,124.88,124.89,2043490.0,125.41,125.42,124.88,124.89,2043490.0
2016-06-16 12:00:00,124.88,124.93,124.13,124.38,2444033.0,124.88,124.93,124.13,124.38,2444033.0
2016-06-16 13:00:00,124.37,124.39,122.48,122.78,4453830.0,124.37,124.39,122.48,122.78,4453830.0
2016-06-16 14:00:00,122.77,123.12,122.59,122.84,2559431.0,122.77,123.12,122.59,122.84,2559431.0
2016-06-16 15:00:00,122.84,122.99,122.23,122.37,5392445.0,122.84,122.99,122.23,122.37,5392445.0
2016-06-17 09:30:00,123.26,123.37,123.01,123.3,1206291.0,123.26,123.37,123.01,123.3,1206291.0
2016-06-17 10:00:00,123.29,123.77,123.04,123.08,2599536.0,123.29,123.77,123.04,123.08,2599536.0
2016-06-17 11:00:00,123.08,123.13,122.69,123.04,1656570.0,123.08,123.13,122.69,123.04,1656570.0
2016-06-17 12:00:00,123.04,123.26,122.85,123.23,664788.0,123.04,123.26,122.85,123.23,664788.0
2016-06-17 13:00:00,123.24,123.73,123.2,123.51,1425108.0,123.24,123.73,123.2,123.51,1425108.0
2016-06-17 14:00:00,123.52,123.65,123.42,123.5,969093.0,123.52,123.65,123.42,123.5,969093.0
2016-06-17 15:00:00,123.51,124.1,123.5,123.97,3036771.0,123.51,124.1,123.5,123.97,3036771.0
2016-06-20 09:30:00,122.26,122.48,122.13,122.42,1736909.0,122.26,122.48,122.13,122.42,1736909.0
2016-06-20 10:00:00,122.42,122.99,122.13,122.86,1763986.0,122.42,122.99,122.13,122.86,1763986.0
2016-06-20 11:00:00,122.87,123.04,122.62,122.71,1196278.0,122.87,123.04,122.62,122.71,1196278.0
2016-06-20 12:00:00,122.71,123.01,122.68,122.98,756014.0,122.71,123.01,122.68,122.98,756014.0
2016-06-20 13:00:00,122.97,123.25,122.79,123.06,943098.0,122.97,123.25,122.79,123.06,943098.0
2016-06-20 14:00:00,123.06,123.24,122.88,122.9,513289.0,123.06,123.24,122.88,122.9,513289.0
2016-06-20 15:00:00,122.9,123.33,122.9,123.21,1400455.0,122.9,123.33,122.9,123.21,1400455.0
2016-06-21 09:30:00,121.65,121.86,121.5,121.55,1616029.0,121.65,121.86,121.5,121.55,1616029.0
2016-06-21 10:00:00,121.56,121.68,120.85,121.23,2270077.0,121.56,121.68,120.85,121.23,2270077.0
2016-06-21 11:00:00,121.24,121.45,121.2,121.32,1893909.0,121.24,121.45,121.2,121.32,1893909.0
2016-06-21 12:00:00,121.32,121.35,121.08,121.22,1238712.0,121.32,121.35,121.08,121.22,1238712.0
2016-06-21 13:00:00,121.22,121.34,121.15,121.23,911970.0,121.22,121.34,121.15,121.23,911970.0
2016-06-21 14:00:00,121.22,121.44,121.13,121.24,2046664.0,121.22,121.44,121.13,121.24,2046664.0
2016-06-21 15:00:00,121.25,121.36,120.77,120.85,2339229.0,121.25,121.36,120.77,120.85,2339229.0
2016-06-22 09:30:00,120.83,121.16,120.77,120.95,681424.0,120.83,121.16,120.77,120.95,681424.0
2016-06-22 10:00:00,120.94,121.08,120.68,121.03,1112904.0,120.94,121.08,120.68,121.03,1112904.0
2016-06-22 11:00:00,121.02,121.23,120.86,121.02,712884.0,121.02,121.23,120.86,121.02,712884.0
2016-06-22 12:00:00,121.03,121.16,121.0,121.08,639280.0,121.03,121.16,121.0,121.08,639280.0
2016-06-22 13:00:00,121.09,121.25,120.68,120.75,881372.0,121.09,121.25,120.68,120.75,881372.0
2016-06-22 14:00:00,120.76,120.98,120.71,120.83,437272.0,120.76,120.98,120.71,120.83,437272.0
2016-06-22 15:00:00,120.84,120.97,120.68,120.9,1328071.0,120.84,120.97,120.68,120.9,1328071.0
2016-06-23 09:30:00,120.48,120.83,120.39,120.6,708330.0,120.48,120.83,120.39,120.6,708330.0
2016-06-23 10:00:00,120.61,120.81,120.48,120.67,1573313.0,120.61,120.81,120.48,120.67,1573313.0
2016-06-23 11:00:00,120.67,121.03,120.56,120.76,1322858.0,120.67,121.03,120.56,120.76,1322858.0
2016-06-23 12:00:00,120.75,120.77,120.42,120.56,568508.0,120.75,120.77,120.42,120.56,568508.0
2016-06-23 13:00:00,120.56,120.58,120.24,120.38,480269.0,120.56,120.58,120.24,120.38,480269.0
2016-06-23 14:00:00,120.37,120.59,120.33,120.48,609617.0,120.37,120.59,120.33,120.48,609617.0
2016-06-23 15:00:00,120.48,120.65,120.09,120.1,2007404.0,120.48,120.65,120.09,120.1,2007404.0
2016-06-24 09:30:00,126.62,126.82,125.34,125.62,3881571.0,126.62,126.82,125.34,125.62,3881571.0
2016-06-24 10:00:00,125.62,125.81,125.0,125.67,4101291.0,125.62,125.81,125.0,125.67,4101291.0
2016-06-24 11:00:00,125.67,126.1,125.42,126.07,4907670.0,125.67,126.1,125.42,126.07,4907670.0
2016-06-24 12:00:00,126.07,126.14,125.57,125.7,4086444.0,126.07,126.14,125.57,125.7,4086444.0
2016-06-24 13:00:00,125.7,126.04,125.55,125.91,1736349.0,125.7,126.04,125.55,125.91,1736349.0
2016-06-24 14:00:00,125.9,125.97,125.6,125.88,1693861.0,125.9,125.97,125.6,125.88,1693861.0
2016-06-24 15:00:00,125.89,126.15,125.82,125.96,3829439.0,125.89,126.15,125.82,125.96,3829439.0
2016-06-27 09:30:00,126.44,126.84,126.44,126.6,3387750.0,126.44,126.84,126.44,126.6,3387750.0
2016-06-27 10:00:00,126.6,126.8,126.45,126.47,3320885.0,126.6,126.8,126.45,126.47,3320885.0
2016-06-27 11:00:00,126.5,126.56,125.83,126.04,3213128.0,126.5,126.56,125.83,126.04,3213128.0
2016-06-27 12:00:00,126.05,126.37,126.04,126.27,1526334.0,126.05,126.37,126.04,126.27,1526334.0
2016-06-27 13:00:00,126.27,126.61,126.12,126.51,1401610.0,126.27,126.61,126.12,126.51,1401610.0
2016-06-27 14:00:00,126.52,126.87,126.48,126.82,1986493.0,126.52,126.87,126.48,126.82,1986493.0
2016-06-27 15:00:00,126.82,127.05,126.56,126.68,3552046.0,126.82,127.05,126.56,126.68,3552046.0
2016-06-28 09:30:00,125.56,126.02,125.06,125.18,1968317.0,125.56,126.02,125.06,125.18,1968317.0
2016-06-28 10:00:00,125.18,125.48,125.07,125.36,2119715.0,125.18,125.48,125.07,125.36,2119715.0
2016-06-28 11:00:00,125.36,125.69,125.23,125.57,1863512.0,125.36,125.69,125.23,125.57,1863512.0
2016-06-28 12:00:00,125.54,125.63,125.43,125.5,1434980.0,125.54,125.63,125.43,125.5,1434980.0
2016-06-28 13:00:00,125.51,125.67,125.48,125.51,856464.0,125.51,125.67,125.48,125.51,856464.0
2016-06-28 14:00:00,125.52,125.65,125.26,125.4,968276.0,125.52,125.65,125.26,125.4,968276.0
2016-06-28 15:00:00,125.4,125.65,125.25,125.34,1983786.0,125.4,125.65,125.25,125.34,1983786.0
2016-06-29 09:30:00,125.91,126.19,125.8,126.19,934778.0,125.91,126.19,125.8,126.19,934778.0
2016-06-29 10:00:00,126.19,126.81,126.01,126.48,2000246.0,126.19,126.81,126.01,126.48,2000246.0
2016-06-29 11:00:00,126.49,126.7,126.19,126.63,1090607.0,126.49,126.7,126.19,126.63,1090607.0
2016-06-29 12:00:00,126.64,126.72,126.44,126.56,565652.0,126.64,126.72,126.44,126.56,565652.0
2016-06-29 13:00:00,126.56,126.59,126.3,126.57,595886.0,126.56,126.59,126.3,126.57,595886.0
2016-06-29 14:00:00,126.56,126.69,126.32,126.36,1189990.0,126.56,126.69,126.32,126.36,1189990.0
2016-06-29 15:00:00,126.36,126.42,125.7,125.83,2421979.0,126.36,126.42,125.7,125.83,2421979.0
2016-06-30 09:30:00,125.95,126.28,125.91,126.11,1442225.0,125.95,126.28,125.91,126.11,1442225.0
2016-06-30 10:00:00,126.11,126.15,125.61,125.97,1427413.0,126.11,126.15,125.61,125.97,1427413.0
2016-06-30 11:00:00,125.98,126.33,125.86,126.0,1588916.0,125.98,126.33,125.86,126.0,1588916.0
2016-06-30 12:00:00,126.01,126.21,125.5,125.66,2698611.0,126.01,126.21,125.5,125.66,2698611.0
2016-06-30 13:00:00,125.66,125.98,125.65,125.95,1092258.0,125.66,125.98,125.65,125.95,1092258.0
2016-06-30 14:00:00,125.96,126.11,125.92,126.06,1052110.0,125.96,126.11,125.92,126.06,1052110.0
2016-06-30 15:00:00,126.07,126.48,126.03,126.48,2866332.0,126.07,126.48,126.03,126.48,2866332.0
2016-07-01 09:30:00,127.66,128.12,127.55,127.96,2238500.0,127.66,128.12,127.55,127.96,2238500.0
2016-07-01 10:00:00,127.94,127.96,127.49,127.59,2422079.0,127.94,127.96,127.49,127.59,2422079.0
2016-07-01 11:00:00,127.6,127.8,127.44,127.57,1254745.0,127.6,127.8,127.44,127.57,1254745.0
2016-07-01 12:00:00,127.56,127.7,127.48,127.6,691556.0,127.56,127.7,127.48,127.6,691556.0
2016-07-01 13:00:00,127.61,127.7,127.57,127.63,610690.0,127.61,127.7,127.57,127.63,610690.0
2016-07-01 14:00:00,127.63,127.79,127.59,127.75,897121.0,127.63,127.79,127.59,127.75,897121.0
2016-07-01 15:00:00,127.75,128.42,127.67,128.4,2919088.0,127.75,128.42,127.67,128.4,2919088.0
2016-07-05 09:30:00,128.8,129.21,128.68,129.0,1834366.0,128.8,129.21,128.68,129.0,1834366.0
2016-07-05 10:00:00,129.0,129.08,128.3,128.4,2716097.0,129.0,129.08,128.3,128.4,2716097.0
2016-07-05 11:00:00,128.4,129.09,128.17,129.01,3367312.0,128.4,129.09,128.17,129.01,3367312.0
2016-07-05 12:00:00,129.01,129.5,129.01,129.4,1891485.0,129.01,129.5,129.01,129.4,1891485.0
2016-07-05 13:00:00,129.4,129.59,129.21,129.46,1292653.0,129.4,129.59,129.21,129.46,1292653.0
2016-07-05 14:00:00,129.46,129.57,129.35,129.43,983667.0,129.46,129.57,129.35,129.43,983667.0
2016-07-05 15:00:00,129.41,129.57,129.3,129.44,1859923.0,129.41,129.57,129.3,129.44,1859923.0
2016-07-06 09:30:00,130.5,130.85,130.32,130.65,2300503.0,130.5,130.85,130.32,130.65,2300503.0
2016-07-06 10:00:00,130.62,131.15,130.18,131.05,2919474.0,130.62,131.15,130.18,131.05,2919474.0
2016-07-06 11:00:00,131.05,131.15,130.39,130.5,1688391.0,131.05,131.15,130.39,130.5,1688391.0
2016-07-06 12:00:00,130.5,130.52,130.25,130.32,1254836.0,130.5,130.52,130.25,130.32,1254836.0
2016-07-06 13:00:00,130.32,130.64,130.31,130.61,894761.0,130.32,130.64,130.31,130.61,894761.0
2016-07-06 14:00:00,130.6,130.74,129.82,130.17,3017251.0,130.6,130.74,129.82,130.17,3017251.0
2016-07-06 15:00:00,130.16,130.5,130.11,130.21,2590539.0,130.16,130.5,130.11,130.21,2590539.0
2016-07-07 09:30:00,129.82,129.84,129.21,129.36,1840981.0,129.82,129.84,129.21,129.36,1840981.0
2016-07-07 10:00:00,129.37,129.54,128.98,129.27,2460920.0,129.37,129.54,128.98,129.27,2460920.0
2016-07-07 11:00:00,129.27,129.65,129.2,129.49,1567808.0,129.27,129.65,129.2,129.49,1567808.0
2016-07-07 12:00:00,129.5,130.12,129.48,129.94,1264767.0,129.5,130.12,129.48,129.94,1264767.0
2016-07-07 13:00:00,129.94,130.1,129.63,129.65,2056226.0,129.94,130.1,129.63,129.65,2056226.0
2016-07-07 14:00:00,129.65,129.92,129.6,129.86,1449107.0,129.65,129.92,129.6,129.86,1449107.0
2016-07-07 15:00:00,129.87,129.97,129.69,129.78,1459994.0,129.87,129.97,129.69,129.78,1459994.0
2016-07-08 09:30:00,129.85,130.14,128.97,129.18,3690298.0,129.85,130.14,128.97,129.18,3690298.0
2016-07-08 10:00:00,129.18,129.6,129.07,129.38,2225696.0,129.18,129.6,129.07,129.38,2225696.0
2016-07-08 11:00:00,129.38,129.52,129.0,129.18,1934033.0,129.38,129.52,129.0,129.18,1934033.0
2016-07-08 12:00:00,129.18,129.55,129.18,129.47,1100535.0,129.18,129.55,129.18,129.47,1100535.0
2016-07-08 13:00:00,129.47,129.99,129.46,129.92,1496389.0,129.47,129.99,129.46,129.92,1496389.0
2016-07-08 14:00:00,129.91,130.17,129.77,130.13,1065996.0,129.91,130.17,129.77,130.13,1065996.0
2016-07-08 15:00:00,130.15,130.52,130.04,130.51,2275964.0,130.15,130.52,130.04,130.51,2275964.0
2016-07-11 09:30:00,129.49,129.72,129.41,129.57,1643240.0,129.49,129.72,129.41,129.57,1643240.0
2016-07-11 10:00:00,129.57,129.83,129.41,129.72,2202984.0,129.57,129.83,129.41,129.72,2202984.0
2016-07-11 11:00:00,129.71,129.85,129.55,129.84,1102083.0,129.71,129.85,129.55,129.84,1102083.0
2016-07-11 12:00:00,129.84,129.9,129.6,129.79,773711.0,129.84,129.9,129.6,129.79,773711.0
2016-07-11 13:00:00,129.79,129.8,129.26,129.36,982476.0,129.79,129.8,129.26,129.36,982476.0
2016-07-11 14:00:00,129.34,129.5,129.29,129.31,692233.0,129.34,129.5,129.29,129.31,692233.0
2016-07-11 15:00:00,129.31,129.39,129.16,129.33,1909354.0,129.31,129.39,129.16,129.33,1909354.0
2016-07-12 09:30:00,128.53,128.54,128.02,128.17,4257373.0,128.53,128.54,128.02,128.17,4257373.0
2016-07-12 10:00:00,128.17,128.43,127.95,128.32,3214499.0,128.17,128.43,127.95,128.32,3214499.0
2016-07-12 11:00:00,128.33,128.35,127.3,127.67,3639081.0,128.33,128.35,127.3,127.67,3639081.0
2016-07-12 12:00:00,127.67,127.74,126.99,127.22,2559587.0,127.67,127.74,126.99,127.22,2559587.0
2016-07-12 13:00:00,127.2,127.49,127.11,127.32,1136810.0,127.2,127.49,127.11,127.32,1136810.0
2016-07-12 14:00:00,127.32,127.44,127.16,127.37,1508447.0,127.32,127.44,127.16,127.37,1508447.0
2016-07-12 15:00:00,127.37,127.45,127.13,127.15,2086924.0,127.37,127.45,127.13,127.15,2086924.0
2016-07-13 09:30:00,128.0,128.43,127.97,128.26,1190717.0,128.0,128.43,127.97,128.26,1190717.0
2016-07-13 10:00:00,128.24,128.28,127.61,127.76,1093344.0,128.24,128.28,127.61,127.76,1093344.0
2016-07-13 11:00:00,127.77,128.3,127.75,128.12,743797.0,127.77,128.3,127.75,128.12,743797.0
2016-07-13 12:00:00,128.1,128.34,128.05,128.18,549962.0,128.1,128.34,128.05,128.18,549962.0
2016-07-13 13:00:00,128.19,128.28,128.11,128.25,529234.0,128.19,128.28,128.11,128.25,529234.0
2016-07-13 14:00:00,128.26,128.35,128.2,128.27,632487.0,128.26,128.35,128.2,128.27,632487.0
2016-07-13 15:00:00,128.28,128.33,128.18,128.32,1319113.0,128.28,128.33,128.18,128.32,1319113.0
2016-07-14 09:30:00,126.31,126.54,126.03,126.43,2053011.0,126.31,126.54,126.03,126.43,2053011.0
2016-07-14 10:00:00,126.43,126.98,126.35,126.83,2439812.0,126.43,126.98,126.35,126.83,2439812.0
2016-07-14 11:00:00,126.85,127.13,126.78,126.98,1353317.0,126.85,127.13,126.78,126.98,1353317.0
2016-07-14 12:00:00,126.97,127.33,126.8,127.27,668904.0,126.97,127.33,126.8,127.27,668904.0
2016-07-14 13:00:00,127.27,127.29,127.06,127.16,526501.0,127.27,127.29,127.06,127.16,526501.0
2016-07-14 14:00:00,127.17,127.26,127.04,127.18,437211.0,127.17,127.26,127.04,127.18,437211.0
2016-07-14 15:00:00,127.18,127.37,127.16,127.36,1975188.0,127.18,127.37,127.16,127.36,1975188.0
2016-07-15 09:30:00,126.38,126.89,126.33,126.76,1078901.0,126.38,126.89,126.33,126.76,1078901.0
2016-07-15 10:00:00,126.74,126.82,126.36,126.55,2191984.0,126.74,126.82,126.36,126.55,2191984.0
2016-07-15 11:00:00,126.54,127.01,126.35,126.79,1100535.0,126.54,127.01,126.35,126.79,1100535.0
2016-07-15 12:00:00,126.78,127.19,126.73,127.03,806078.0,126.78,127.19,126.73,127.03,806078.0
2016-07-15 13:00:00,127.02,127.03,126.61,126.73,633699.0,127.02,127.03,126.61,126.73,633699.0
2016-07-15 14:00:00,126.72,126.93,126.69,126.89,862452.0,126.72,126.93,126.69,126.89,862452.0
2016-07-15 15:00:00,126.88,126.9,126.59,126.86,2041436.0,126.88,126.9,126.59,126.86,2041436.0
2016-07-18 09:30:00,127.02,127.5,126.99,127.28,951936.0,127.02,127.5,126.99,127.28,951936.0
2016-07-18 10:00:00,127.28,127.43,126.95,127.04,826775.0,127.28,127.43,126.95,127.04,826775.0
2016-07-18 11:00:00,127.04,127.11,126.69,126.75,978518.0,127.04,127.11,126.69,126.75,978518.0
2016-07-18 12:00:00,126.76,126.87,126.63,126.79,1153166.0,126.76,126.87,126.63,126.79,1153166.0
2016-07-18 13:00:00,126.79,126.91,126.66,126.85,861774.0,126.79,126.91,126.66,126.85,861774.0
2016-07-18 14:00:00,126.84,126.93,126.78,126.81,473201.0,126.84,126.93,126.78,126.81,473201.0
2016-07-18 15:00:00,126.81,127.13,126.69,127.04,1138055.0,126.81,127.13,126.69,127.04,1138055.0
2016-07-19 09:30:00,126.95,127.14,126.82,127.1,839494.0,126.95,127.14,126.82,127.1,839494.0
2016-07-19 10:00:00,127.1,127.35,127.02,127.05,877716.0,127.1,127.35,127.02,127.05,877716.0
2016-07-19 11:00:00,127.05,127.26,126.85,127.19,1111492.0,127.05,127.26,126.85,127.19,1111492.0
2016-07-19 12:00:00,127.18,127.35,127.13,127.24,354000.0,127.18,127.35,127.13,127.24,354000.0
2016-07-19 13:00:00,127.24,127.27,127.15,127.27,205895.0,127.24,127.27,127.15,127.27,205895.0
2016-07-19 14:00:00,127.29,127.3,127.11,127.15,530563.0,127.29,127.3,127.11,127.15,530563.0
2016-07-19 15:00:00,127.16,127.24,127.06,127.21,642601.0,127.16,127.24,127.06,127.21,642601.0
2016-07-20 09:30:00,125.5,125.74,125.41,125.56,1403108.0,125.5,125.74,125.41,125.56,1403108.0
2016-07-20 10:00:00,125.56,126.03,125.52,125.92,1743138.0,125.56,126.03,125.52,125.92,1743138.0
2016-07-20 11:00:00,125.93,126.12,125.81,126.03,820754.0,125.93,126.12,125.81,126.03,820754.0
2016-07-20 12:00:00,126.04,126.04,125.78,125.96,308146.0,126.04,126.04,125.78,125.96,308146.0
2016-07-20 13:00:00,125.96,126.01,125.73,125.79,347376.0,125.96,126.01,125.73,125.79,347376.0
2016-07-20 14:00:00,125.8,125.86,125.75,125.78,649844.0,125.8,125.86,125.75,125.78,649844.0
2016-07-20 15:00:00,125.78,125.78,125.31,125.41,2579731.0,125.78,125.78,125.31,125.41,2579731.0
2016-07-21 09:30:00,125.66,125.84,125.6,125.81,441062.0,125.66,125.84,125.6,125.81,441062.0
2016-07-21 10:00:00,125.8,126.45,125.77,126.27,1151567.0,125.8,126.45,125.77,126.27,1151567.0
2016-07-21 11:00:00,126.28,127.07,126.17,126.92,1215652.0,126.28,127.07,126.17,126.92,1215652.0
2016-07-21 12:00:00,126.92,127.17,126.79,126.99,685582.0,126.92,127.17,126.79,126.99,685582.0
2016-07-21 13:00:00,126.99,127.08,126.77,126.88,1010409.0,126.99,127.08,126.77,126.88,1010409.0
2016-07-21 14:00:00,126.89,127.02,126.87,127.0,1107578.0,126.89,127.02,126.87,127.0,1107578.0
2016-07-21 15:00:00,127.0,127.37,127.0,127.32,2118763.0,127.0,127.37,127.0,127.32,2118763.0
2016-07-22 09:30:00,126.43,126.49,126.01,126.18,1075131.0,126.43,126.49,126.01,126.18,1075131.0
2016-07-22 10:00:00,126.17,126.4,126.09,126.23,1315353.0,126.17,126.4,126.09,126.23,1315353.0
2016-07-22 11:00:00,126.2,126.37,126.01,126.3,462988.0,126.2,126.37,126.01,126.3,462988.0
2016-07-22 12:00:00,126.3,126.41,126.03,126.35,723180.0,126.3,126.41,126.03,126.35,723180.0
2016-07-22 13:00:00,126.36,126.52,126.23,126.36,555157.0,126.36,126.52,126.23,126.36,555157.0
2016-07-22 14:00:00,126.37,126.44,126.27,126.3,351164.0,126.37,126.44,126.27,126.3,351164.0
2016-07-22 15:00:00,126.3,126.46,126.27,126.38,1265432.0,126.3,126.46,126.27,126.38,1265432.0
2016-07-25 09:30:00,125.53,125.54,125.21,125.4,1995780.0,125.53,125.54,125.21,125.4,1995780.0
2016-07-25 10:00:00,125.41,125.55,125.33,125.46,1416811.0,125.41,125.55,125.33,125.46,1416811.0
2016-07-25 11:00:00,125.46,126.03,125.44,125.96,877235.0,125.46,126.03,125.44,125.96,877235.0
2016-07-25 12:00:00,125.97,126.21,125.93,126.03,1340387.0,125.97,126.21,125.93,126.03,1340387.0
2016-07-25 13:00:00,126.03,126.11,125.11,126.01,514636.0,126.03,126.11,125.11,126.01,514636.0
2016-07-25 14:00:00,126.02,126.09,125.68,125.73,1053623.0,126.02,126.09,125.68,125.73,1053623.0
2016-07-25 15:00:00,125.72,125.79,125.42,125.47,2578393.0,125.72,125.79,125.42,125.47,2578393.0
2016-07-26 09:30:00,126.08,126.12,125.85,125.95,1396376.0,126.08,126.12,125.85,125.95,1396376.0
2016-07-26 10:00:00,125.94,126.11,125.85,126.02,1102753.0,125.94,126.11,125.85,126.02,1102753.0
2016-07-26 11:00:00,126.03,126.09,125.76,125.76,550845.0,126.03,126.09,125.76,125.76,550845.0
2016-07-26 12:00:00,125.77,126.02,125.74,126.0,708804.0,125.77,126.02,125.74,126.0,708804.0
2016-07-26 13:00:00,126.0,126.12,125.91,126.04,566622.0,126.0,126.12,125.91,126.04,566622.0
2016-07-26 14:00:00,126.04,126.14,125.97,126.01,457407.0,126.04,126.14,125.97,126.01,457407.0
2016-07-26 15:00:00,126.02,126.05,125.9,125.99,886169.0,126.02,126.05,125.9,125.99,886169.0
2016-07-27 09:30:00,126.79,126.82,126.6,126.73,1856454.0,126.79,126.82,126.6,126.73,1856454.0
2016-07-27 10:00:00,126.73,126.88,126.51,126.69,818054.0,126.73,126.88,126.51,126.69,818054.0
2016-07-27 11:00:00,126.69,126.78,126.57,126.63,1052233.0,126.69,126.78,126.57,126.63,1052233.0
2016-07-27 12:00:00,126.63,126.67,126.52,126.65,1521798.0,126.63,126.67,126.52,126.65,1521798.0
2016-07-27 13:00:00,126.65,126.73,126.54,126.68,472539.0,126.65,126.73,126.54,126.68,472539.0
2016-07-27 14:00:00,126.69,127.53,126.04,127.49,3918503.0,126.69,127.53,126.04,127.49,3918503.0
2016-07-27 15:00:00,127.49,128.12,127.45,128.05,4278666.0,127.49,128.12,127.45,128.05,4278666.0
2016-07-28 09:30:00,128.09,128.2,128.04,128.11,569229.0,128.09,128.2,128.04,128.11,569229.0
2016-07-28 10:00:00,128.1,128.16,127.51,127.67,1240920.0,128.1,128.16,127.51,127.67,1240920.0
2016-07-28 11:00:00,127.66,127.79,127.32,127.34,1993654.0,127.66,127.79,127.32,127.34,1993654.0
2016-07-28 12:00:00,127.35,127.46,127.25,127.45,708251.0,127.35,127.46,127.25,127.45,708251.0
2016-07-28 13:00:00,127.44,127.58,127.2,127.41,501452.0,127.44,127.58,127.2,127.41,501452.0
2016-07-28 14:00:00,127.41,127.52,127.36,127.49,561875.0,127.41,127.52,127.36,127.49,561875.0
2016-07-28 15:00:00,127.48,127.74,127.41,127.69,1392781.0,127.48,127.74,127.41,127.69,1392781.0
2016-07-29 09:30:00,128.42,128.5,127.88,128.17,843525.0,128.42,128.5,127.88,128.17,843525.0
2016-07-29 10:00:00,128.17,128.67,128.15,128.61,1204674.0,128.17,128.67,128.15,128.61,1204674.0
2016-07-29 11:00:00,128.62,128.93,128.59,128.87,1427421.0,128.62,128.93,128.59,128.87,1427421.0
2016-07-29 12:00:00,128.88,129.02,128.56,128.61,788695.0,128.88,129.02,128.56,128.61,788695.0
2016-07-29 13:00:00,128.62,129.27,128.62,129.11,1124179.0,128.62,129.27,128.62,129.11,1124179.0
2016-07-29 14:00:00,129.1,129.27,129.0,129.26,711474.0,129.1,129.27,129.0,129.26,711474.0
2016-07-29 15:00:00,129.25,129.41,129.0,129.0,3570765.0,129.25,129.41,129.0,129.0,3570765.0
2016-08-01 09:30:00,128.57,128.85,128.56,128.78,872125.0,128.57,128.85,128.56,128.78,872125.0
2016-08-01 10:00:00,128.82,128.93,128.62,128.85,1221386.0,128.82,128.93,128.62,128.85,1221386.0
2016-08-01 11:00:00,128.84,129.16,128.8,129.13,655736.0,128.84,129.16,128.8,129.13,655736.0
2016-08-01 12:00:00,129.14,129.28,129.06,129.19,1243945.0,129.14,129.28,129.06,129.19,1243945.0
2016-08-01 13:00:00,129.2,129.26,129.04,129.12,622142.0,129.2,129.26,129.04,129.12,622142.0
2016-08-01 14:00:00,129.13,129.23,129.1,129.19,439913.0,129.13,129.23,129.1,129.19,439913.0
2016-08-01 15:00:00,129.17,129.34,129.17,129.21,993803.0,129.17,129.34,129.17,129.21,993803.0
2016-08-02 09:30:00,130.04,130.29,129.94,130.18,912128.0,130.04,130.29,129.94,130.18,912128.0
2016-08-02 10:00:00,130.18,130.51,130.16,130.42,1627561.0,130.18,130.51,130.16,130.42,1627561.0
2016-08-02 11:00:00,130.41,130.55,130.35,130.48,1467199.0,130.41,130.55,130.35,130.48,1467199.0
2016-08-02 12:00:00,130.47,130.47,130.24,130.3,633236.0,130.47,130.47,130.24,130.3,633236.0
2016-08-02 13:00:00,130.3,130.47,130.27,130.33,419363.0,130.3,130.47,130.27,130.33,419363.0
2016-08-02 14:00:00,130.33,130.41,130.26,130.3,478024.0,130.33,130.41,130.26,130.3,478024.0
2016-08-02 15:00:00,130.29,130.4,130.26,130.28,1088282.0,130.29,130.4,130.26,130.28,1088282.0
2016-08-03 09:30:00,129.95,129.96,129.61,129.75,668054.0,129.95,129.96,129.61,129.75,668054.0
2016-08-03 10:00:00,129.76,129.81,129.27,129.61,976714.0,129.76,129.81,129.27,129.61,976714.0
2016-08-03 11:00:00,129.6,129.66,129.48,129.54,392476.0,129.6,129.66,129.48,129.54,392476.0
2016-08-03 12:00:00,129.54,129.59,129.48,129.59,468275.0,129.54,129.59,129.48,129.59,468275.0
2016-08-03 13:00:00,129.6,129.73,129.54,129.55,260887.0,129.6,129.73,129.54,129.55,260887.0
2016-08-03 14:00:00,129.55,129.69,129.5,129.66,391469.0,129.55,129.69,129.5,129.66,391469.0
2016-08-03 15:00:00,129.66,129.74,129.54,129.65,856586.0,129.66,129.74,129.54,129.65,856586.0
2016-08-04 09:30:00,130.01,130.28,129.88,130.19,1033050.0,130.01,130.28,129.88,130.19,1033050.0
2016-08-04 10:00:00,130.2,130.2,129.98,130.15,589698.0,130.2,130.2,129.98,130.15,589698.0
2016-08-04 11:00:00,130.14,130.25,130.09,130.15,494239.0,130.14,130.25,130.09,130.15,494239.0
2016-08-04 12:00:00,130.15,130.17,130.01,130.1,587919.0,130.15,130.17,130.01,130.1,587919.0
2016-08-04 13:00:00,130.09,130.1,129.89,129.98,201970.0,130.09,130.1,129.89,129.98,201970.0
2016-08-04 14:00:00,129.97,130.09,129.89,129.97,504673.0,129.97,130.09,129.89,129.97,504673.0
2016-08-04 15:00:00,129.97,130.01,129.82,129.89,642355.0,129.97,130.01,129.82,129.89,642355.0
2016-08-05 09:30:00,128.46,128.55,127.89,128.01,3516312.0,128.46,128.55,127.89,128.01,3516312.0
2016-08-05 10:00:00,128.01,128.03,127.57,127.73,2711144.0,128.01,128.03,127.57,127.73,2711144.0
2016-08-05 11:00:00,127.73,127.9,127.66,127.85,1571703.0,127.73,127.9,127.66,127.85,1571703.0
2016-08-05 12:00:00,127.86,127.89,127.7,127.89,482415.0,127.86,127.89,127.7,127.89,482415.0
2016-08-05 13:00:00,127.89,127.94,127.66,127.66,983610.0,127.89,127.94,127.66,127.66,983610.0
2016-08-05 14:00:00,127.66,127.81,127.62,127.77,855784.0,127.66,127.81,127.62,127.77,855784.0
2016-08-05 15:00:00,127.77,127.8,127.39,127.55,2972401.0,127.77,127.8,127.39,127.55,2972401.0
2016-08-08 09:30:00,127.29,127.57,127.27,127.55,659889.0,127.29,127.57,127.27,127.55,659889.0
2016-08-08 10:00:00,127.55,127.7,127.44,127.5,1196371.0,127.55,127.7,127.44,127.5,1196371.0
2016-08-08 11:00:00,127.49,127.55,127.37,127.51,631124.0,127.49,127.55,127.37,127.51,631124.0
2016-08-08 12:00:00,127.51,127.66,127.45,127.5,760068.0,127.51,127.66,127.45,127.5,760068.0
2016-08-08 13:00:00,127.5,127.59,127.43,127.45,680510.0,127.5,127.59,127.43,127.45,680510.0
2016-08-08 14:00:00,127.45,127.54,127.4,127.48,485110.0,127.45,127.54,127.4,127.48,485110.0
2016-08-08 15:00:00,127.48,127.55,127.44,127.45,1085604.0,127.48,127.55,127.44,127.45,1085604.0
2016-08-09 09:30:00,127.94,127.98,127.75,127.85,875194.0,127.94,127.98,127.75,127.85,875194.0
2016-08-09 10:00:00,127.85,128.14,127.82,128.02,1460800.0,127.85,128.14,127.82,128.02,1460800.0
2016-08-09 11:00:00,128.02,128.08,127.84,127.86,803942.0,128.02,128.08,127.84,127.86,803942.0
2016-08-09 12:00:00,127.86,127.93,127.77,127.89,472058.0,127.86,127.93,127.77,127.89,472058.0
2016-08-09 13:00:00,127.89,128.04,127.87,128.01,406161.0,127.89,128.04,127.87,128.01,406161.0
2016-08-09 14:00:00,128.0,128.06,127.94,127.97,624424.0,128.0,128.06,127.94,127.97,624424.0
2016-08-09 15:00:00,127.98,127.99,127.89,127.97,859986.0,127.98,127.99,127.89,127.97,859986.0
2016-08-10 09:30:00,129.12,129.21,128.68,128.77,634437.0,129.12,129.21,128.68,128.77,634437.0
2016-08-10 10:00:00,128.78,128.81,128.34,128.36,1211523.0,128.78,128.81,128.34,128.36,1211523.0
2016-08-10 11:00:00,128.35,128.57,128.15,128.44,696529.0,128.35,128.57,128.15,128.44,696529.0
2016-08-10 12:00:00,128.43,128.55,128.35,128.39,303511.0,128.43,128.55,128.35,128.39,303511.0
2016-08-10 13:00:00,128.37,128.6,128.34,128.58,229346.0,128.37,128.6,128.34,128.58,229346.0
2016-08-10 14:00:00,128.58,128.67,128.49,128.54,285809.0,128.58,128.67,128.49,128.54,285809.0
2016-08-10 15:00:00,128.55,128.61,128.44,128.55,1237824.0,128.55,128.61,128.44,128.55,1237824.0
2016-08-11 09:30:00,128.61,128.63,128.29,128.51,360405.0,128.61,128.63,128.29,128.51,360405.0
2016-08-11 10:00:00,128.52,129.07,128.52,129.01,1149148.0,128.52,129.07,128.52,129.01,1149148.0
2016-08-11 11:00:00,129.02,129.19,128.59,128.59,599580.0,129.02,129.19,128.59,128.59,599580.0
2016-08-11 12:00:00,128.59,128.69,128.43,128.45,332625.0,128.59,128.69,128.43,128.45,332625.0
2016-08-11 13:00:00,128.43,128.49,128.17,128.28,589826.0,128.43,128.49,128.17,128.28,589826.0
2016-08-11 14:00:00,128.28,128.32,127.94,127.97,1812848.0,128.28,128.32,127.94,127.97,1812848.0
2016-08-11 15:00:00,127.98,128.0,127.47,127.69,2491593.0,127.98,128.0,127.47,127.69,2491593.0
2016-08-12 09:30:00,129.12,129.14,128.81,129.06,926435.0,129.12,129.14,128.81,129.06,926435.0
2016-08-12 10:00:00,129.07,129.26,128.85,129.1,2197419.0,129.07,129.26,128.85,129.1,2197419.0
2016-08-12 11:00:00,129.09,129.18,128.93,129.03,2241212.0,129.09,129.18,128.93,129.03,2241212.0
2016-08-12 12:00:00,129.03,129.05,127.2,127.63,2359497.0,129.03,129.05,127.2,127.63,2359497.0
2016-08-12 13:00:00,127.63,127.79,127.49,127.65,713106.0,127.63,127.79,127.49,127.65,713106.0
2016-08-12 14:00:00,127.64,127.71,127.31,127.4,1422436.0,127.64,127.71,127.31,127.4,1422436.0
2016-08-12 15:00:00,127.39,127.51,127.34,127.4,1605102.0,127.39,127.51,127.34,127.4,1605102.0
2016-08-15 09:30:00,127.62,127.95,127.6,127.87,354027.0,127.62,127.95,127.6,127.87,354027.0
2016-08-15 10:00:00,127.88,128.25,127.72,128.02,664651.0,127.88,128.25,127.72,128.02,664651.0
2016-08-15 11:00:00,128.02,128.21,128.0,128.14,441048.0,128.02,128.21,128.0,128.14,441048.0
2016-08-15 12:00:00,128.15,128.2,127.93,128.02,277483.0,128.15,128.2,127.93,128.02,277483.0
2016-08-15 13:00:00,128.01,128.12,127.95,127.99,257890.0,128.01,128.12,127.95,127.99,257890.0
2016-08-15 14:00:00,128.0,128.01,127.87,127.92,294984.0,128.0,128.01,127.87,127.92,294984.0
2016-08-15 15:00:00,127.92,127.95,127.82,127.84,850539.0,127.92,127.95,127.82,127.84,850539.0
2016-08-16 09:30:00,128.12,128.32,128.0,128.23,891519.0,128.12,128.32,128.0,128.23,891519.0
2016-08-16 10:00:00,128.22,128.67,128.18,128.54,1020195.0,128.22,128.67,128.18,128.54,1020195.0
2016-08-16 11:00:00,128.55,128.85,128.49,128.55,799211.0,128.55,128.85,128.49,128.55,799211.0
2016-08-16 12:00:00,128.56,128.73,128.47,128.71,619409.0,128.56,128.73,128.47,128.71,619409.0
2016-08-16 13:00:00,128.71,129.04,128.71,128.84,787560.0,128.71,129.04,128.71,128.84,787560.0
2016-08-16 14:00:00,128.85,128.85,128.64,128.73,456920.0,128.85,128.85,128.64,128.73,456920.0
2016-08-16 15:00:00,128.74,128.74,128.46,128.48,1198338.0,128.74,128.74,128.46,128.48,1198338.0
2016-08-17 09:30:00,128.17,128.34,128.08,128.2,832929.0,128.17,128.34,128.08,128.2,832929.0
2016-08-17 10:00:00,128.21,128.55,128.16,128.55,1730710.0,128.21,128.55,128.16,128.55,1730710.0
2016-08-17 11:00:00,128.55,128.55,128.33,128.37,891557.0,128.55,128.55,128.33,128.37,891557.0
2016-08-17 12:00:00,128.37,128.45,128.26,128.3,418027.0,128.37,128.45,128.26,128.3,418027.0
2016-08-17 13:00:00,128.31,128.37,128.18,128.25,553783.0,128.31,128.37,128.18,128.25,553783.0
2016-08-17 14:00:00,128.27,128.99,127.46,128.45,4185896.0,128.27,128.99,127.46,128.45,4185896.0
2016-08-17 15:00:00,128.45,128.56,128.37,128.47,1900700.0,128.45,128.56,128.37,128.47,1900700.0
2016-08-18 09:30:00,128.89,129.11,128.84,128.87,804067.0,128.89,129.11,128.84,128.87,804067.0
2016-08-18 10:00:00,128.87,128.96,128.58,128.92,1693615.0,128.87,128.96,128.58,128.92,1693615.0
2016-08-18 11:00:00,128.92,128.92,128.7,128.88,887973.0,128.92,128.92,128.7,128.88,887973.0
2016-08-18 12:00:00,128.87,128.93,128.79,128.92,374803.0,128.87,128.93,128.79,128.92,374803.0
2016-08-18 13:00:00,128.91,129.08,128.88,129.0,634797.0,128.91,129.08,128.88,129.0,634797.0
2016-08-18 14:00:00,128.99,129.16,128.96,129.13,772980.0,128.99,129.16,128.96,129.13,772980.0
2016-08-18 15:00:00,129.12,129.17,129.06,129.11,883600.0,129.12,129.17,129.06,129.11,883600.0
2016-08-19 09:30:00,128.08,128.56,128.07,128.54,1933216.0,128.08,128.56,128.07,128.54,1933216.0
2016-08-19 10:00:00,128.54,128.67,128.29,128.5,1232685.0,128.54,128.67,128.29,128.5,1232685.0
2016-08-19 11:00:00,128.5,128.5,128.08,128.19,1147021.0,128.5,128.5,128.08,128.19,1147021.0
2016-08-19 12:00:00,128.19,128.31,128.11,128.16,410064.0,128.19,128.31,128.11,128.16,410064.0
2016-08-19 13:00:00,128.16,128.25,127.97,128.23,1237983.0,128.16,128.25,127.97,128.23,1237983.0
2016-08-19 14:00:00,128.23,128.33,128.16,128.16,523861.0,128.23,128.33,128.16,128.16,523861.0
2016-08-19 15:00:00,128.16,128.22,127.85,127.98,1393992.0,128.16,128.22,127.85,127.98,1393992.0
2016-08-22 09:30:00,127.63,127.77,127.55,127.6,1332338.0,127.63,127.77,127.55,127.6,1332338.0
2016-08-22 10:00:00,127.6,127.82,127.45,127.79,951891.0,127.6,127.82,127.45,127.79,951891.0
2016-08-22 11:00:00,127.77,127.84,127.68,127.82,754688.0,127.77,127.84,127.68,127.82,754688.0
2016-08-22 12:00:00,127.83,127.92,127.78,127.8,362686.0,127.83,127.92,127.78,127.8,362686.0
2016-08-22 13:00:00,127.81,127.86,127.73,127.74,265518.0,127.81,127.86,127.73,127.74,265518.0
2016-08-22 14:00:00,127.74,127.83,127.69,127.76,384332.0,127.74,127.83,127.69,127.76,384332.0
2016-08-22 15:00:00,127.76,127.78,127.52,127.78,1608772.0,127.76,127.78,127.52,127.78,1608772.0
2016-08-23 09:30:00,128.14,128.22,128.01,128.16,757234.0,128.14,128.22,128.01,128.16,757234.0
2016-08-23 10:00:00,128.16,128.19,128.02,128.03,909801.0,128.16,128.19,128.02,128.03,909801.0
2016-08-23 11:00:00,128.03,128.03,127.71,127.71,899534.0,128.03,128.03,127.71,127.71,899534.0
2016-08-23 12:00:00,127.72,127.99,127.72,127.99,485116.0,127.72,127.99,127.72,127.99,485116.0
2016-08-23 13:00:00,128.0,128.15,127.95,127.98,722599.0,128.0,128.15,127.95,127.98,722599.0
2016-08-23 14:00:00,127.97,127.98,127.79,127.79,983357.0,127.97,127.98,127.79,127.79,983357.0
2016-08-23 15:00:00,127.8,127.82,127.61,127.76,1959599.0,127.8,127.82,127.61,127.76,1959599.0
2016-08-24 09:30:00,126.92,126.97,126.7,126.84,2073561.0,126.92,126.97,126.7,126.84,2073561.0
2016-08-24 10:00:00,126.83,126.87,126.44,126.65,1782881.0,126.83,126.87,126.44,126.65,1782881.0
2016-08-24 11:00:00,126.64,126.73,126.51,126.57,643928.0,126.64,126.73,126.51,126.57,643928.0
2016-08-24 12:00:00,126.58,126.77,126.56,126.66,531758.0,126.58,126.77,126.56,126.66,531758.0
2016-08-24 13:00:00,126.66,126.68,126.52,126.57,555386.0,126.66,126.68,126.52,126.57,555386.0
2016-08-24 14:00:00,126.57,126.57,126.31,126.37,1928717.0,126.57,126.57,126.31,126.37,1928717.0
2016-08-24 15:00:00,126.38,126.52,126.29,126.34,2179582.0,126.38,126.52,126.29,126.34,2179582.0
2016-08-25 09:30:00,125.98,126.19,125.96,126.16,575907.0,125.98,126.19,125.96,126.16,575907.0
2016-08-25 10:00:00,126.17,126.24,126.03,126.16,790369.0,126.17,126.24,126.03,126.16,790369.0
2016-08-25 11:00:00,126.17,126.31,126.11,126.16,651093.0,126.17,126.31,126.11,126.16,651093.0
2016-08-25 12:00:00,126.16,126.22,126.11,126.15,344593.0,126.16,126.22,126.11,126.15,344593.0
2016-08-25 13:00:00,126.15,126.2,126.06,126.16,352677.0,126.15,126.2,126.06,126.16,352677.0
2016-08-25 14:00:00,126.16,126.25,126.15,126.21,270475.0,126.16,126.25,126.15,126.21,270475.0
2016-08-25 15:00:00,126.2,126.24,126.14,126.21,819008.0,126.2,126.24,126.14,126.21,819008.0
2016-08-26 09:30:00,126.88,127.08,126.8,126.95,927617.0,126.88,127.08,126.8,126.95,927617.0
2016-08-26 10:00:00,126.95,128.11,125.88,127.26,6240889.0,126.95,128.11,125.88,127.26,6240889.0
2016-08-26 11:00:00,127.26,127.4,126.08,126.32,3896209.0,127.26,127.4,126.08,126.32,3896209.0
2016-08-26 12:00:00,126.3,126.74,125.82,126.62,1772586.0,126.3,126.74,125.82,126.62,1772586.0
2016-08-26 13:00:00,126.61,126.61,125.95,126.06,1076125.0,126.61,126.61,125.95,126.06,1076125.0
2016-08-26 14:00:00,126.06,126.19,125.96,126.06,716010.0,126.06,126.19,125.96,126.06,716010.0
2016-08-26 15:00:00,126.05,126.4,126.03,126.07,1461301.0,126.05,126.4,126.03,126.07,1461301.0
2016-08-29 09:30:00,126.0,126.19,125.93,126.05,555635.0,126.0,126.19,125.93,126.05,555635.0
2016-08-29 10:00:00,126.07,126.24,126.04,126.17,458821.0,126.07,126.24,126.04,126.17,458821.0
2016-08-29 11:00:00,126.18,126.46,126.16,126.35,618867.0,126.18,126.46,126.16,126.35,618867.0
2016-08-29 12:00:00,126.35,126.39,126.25,126.28,363350.0,126.35,126.39,126.25,126.28,363350.0
2016-08-29 13:00:00,126.28,126.46,126.26,126.42,370547.0,126.28,126.46,126.26,126.42,370547.0
2016-08-29 14:00:00,126.42,126.48,126.35,126.39,285863.0,126.42,126.48,126.35,126.39,285863.0
2016-08-29 15:00:00,126.4,126.43,126.19,126.28,1525413.0,126.4,126.43,126.19,126.28,1525413.0
2016-08-30 09:30:00,125.73,125.95,125.72,125.87,432193.0,125.73,125.95,125.72,125.87,432193.0
2016-08-30 10:00:00,125.86,125.94,125.61,125.83,932992.0,125.86,125.94,125.61,125.83,932992.0
2016-08-30 11:00:00,125.83,125.89,125.52,125.71,743770.0,125.83,125.89,125.52,125.71,743770.0
2016-08-30 12:00:00,125.72,125.74,125.45,125.48,1267522.0,125.72,125.74,125.45,125.48,1267522.0
2016-08-30 13:00:00,125.48,125.48,125.18,125.31,1431187.0,125.48,125.48,125.18,125.31,1431187.0
2016-08-30 14:00:00,125.29,125.32,125.17,125.28,935504.0,125.29,125.32,125.17,125.28,935504.0
2016-08-30 15:00:00,125.28,125.3,124.88,125.04,2115187.0,125.28,125.3,124.88,125.04,2115187.0
2016-08-31 09:30:00,124.73,125.11,124.64,124.97,819075.0,124.73,125.11,124.64,124.97,819075.0
2016-08-31 10:00:00,124.96,125.01,124.73,124.84,2013377.0,124.96,125.01,124.73,124.84,2013377.0
2016-08-31 11:00:00,124.85,124.97,124.64,124.78,2343355.0,124.85,124.97,124.64,124.78,2343355.0
2016-08-31 12:00:00,124.78,124.95,124.74,124.77,1581819.0,124.78,124.95,124.74,124.77,1581819.0
2016-08-31 13:00:00,124.76,124.83,124.72,124.77,508461.0,124.76,124.83,124.72,124.77,508461.0
2016-08-31 14:00:00,124.77,124.84,124.73,124.78,1453522.0,124.77,124.84,124.73,124.78,1453522.0
2016-08-31 15:00:00,124.78,124.95,124.75,124.78,1750428.0,124.78,124.95,124.75,124.78,1750428.0
2016-09-01 09:30:00,124.67,124.77,124.55,124.74,1224668.0,124.67,124.77,124.55,124.74,1224668.0
2016-09-01 10:00:00,124.78,125.42,124.75,125.37,2217840.0,124.78,125.42,124.75,125.37,2217840.0
2016-09-01 11:00:00,125.36,125.51,125.12,125.34,1199002.0,125.36,125.51,125.12,125.34,1199002.0
2016-09-01 12:00:00,125.34,125.49,125.27,125.37,1231868.0,125.34,125.49,125.27,125.37,1231868.0
2016-09-01 13:00:00,125.37,125.41,125.2,125.26,754397.0,125.37,125.41,125.2,125.26,754397.0
2016-09-01 14:00:00,125.25,125.39,125.22,125.37,813794.0,125.25,125.39,125.22,125.37,813794.0
2016-09-01 15:00:00,125.37,125.42,125.26,125.3,2745117.0,125.37,125.42,125.26,125.3,2745117.0
2016-09-02 09:30:00,126.3,126.42,126.14,126.35,1642805.0,126.3,126.42,126.14,126.35,1642805.0
2016-09-02 10:00:00,126.35,126.49,125.58,125.74,2428537.0,126.35,126.49,125.58,125.74,2428537.0
2016-09-02 11:00:00,125.74,125.95,125.71,125.85,706908.0,125.74,125.95,125.71,125.85,706908.0
2016-09-02 12:00:00,125.85,126.26,125.79,126.12,716542.0,125.85,126.26,125.79,126.12,716542.0
2016-09-02 13:00:00,126.12,126.3,126.09,126.17,876777.0,126.12,126.3,126.09,126.17,876777.0
2016-09-02 14:00:00,126.17,126.36,126.13,126.32,505298.0,126.17,126.36,126.13,126.32,505298.0
2016-09-02 15:00:00,126.31,126.57,126.31,126.56,1467476.0,126.31,126.57,126.31,126.56,1467476.0
2016-09-06 09:30:00,127.4,127.48,127.27,127.35,1471730.0,127.4,127.48,127.27,127.35,1471730.0
2016-09-06 10:00:00,127.36,128.09,127.36,127.91,3496164.0,127.36,128.09,127.36,127.91,3496164.0
2016-09-06 11:00:00,127.9,127.99,127.84,127.9,746853.0,127.9,127.99,127.84,127.9,746853.0
2016-09-06 12:00:00,127.91,128.54,127.91,128.49,1287655.0,127.91,128.54,127.91,128.49,1287655.0
2016-09-06 13:00:00,128.49,129.08,128.46,128.86,1816911.0,128.49,129.08,128.46,128.86,1816911.0
2016-09-06 14:00:00,128.87,128.88,128.69,128.8,1153795.0,128.87,128.88,128.69,128.8,1153795.0
2016-09-06 15:00:00,128.79,128.85,128.67,128.71,1503677.0,128.79,128.85,128.67,128.71,1503677.0
2016-09-07 09:30:00,128.79,128.86,128.66,128.78,649680.0,128.79,128.86,128.66,128.78,649680.0
2016-09-07 10:00:00,128.78,128.78,128.23,128.31,1294365.0,128.78,128.78,128.23,128.31,1294365.0
2016-09-07 11:00:00,128.3,128.38,128.12,128.21,703776.0,128.3,128.38,128.12,128.21,703776.0
2016-09-07 12:00:00,128.21,128.3,128.14,128.3,770940.0,128.21,128.3,128.14,128.3,770940.0
2016-09-07 13:00:00,128.3,128.45,128.23,128.43,901426.0,128.3,128.45,128.23,128.43,901426.0
2016-09-07 14:00:00,128.42,128.44,128.27,128.29,712746.0,128.42,128.44,128.27,128.29,712746.0
2016-09-07 15:00:00,128.29,128.42,128.28,128.3,1024333.0,128.29,128.42,128.28,128.3,1024333.0
2016-09-08 09:30:00,128.16,128.52,128.14,128.3,1541436.0,128.16,128.52,128.14,128.3,1541436.0
2016-09-08 10:00:00,128.28,128.36,128.04,128.34,966461.0,128.28,128.36,128.04,128.34,966461.0
2016-09-08 11:00:00,128.34,128.4,127.78,127.82,1373537.0,128.34,128.4,127.78,127.82,1373537.0
2016-09-08 12:00:00,127.81,127.86,127.4,127.57,1868253.0,127.81,127.86,127.4,127.57,1868253.0
2016-09-08 13:00:00,127.56,127.65,127.45,127.6,566405.0,127.56,127.65,127.45,127.6,566405.0
2016-09-08 14:00:00,127.6,127.67,127.54,127.61,278659.0,127.6,127.67,127.54,127.61,278659.0
2016-09-08 15:00:00,127.61,127.65,127.53,127.59,857465.0,127.61,127.65,127.53,127.59,857465.0
2016-09-09 09:30:00,127.24,127.3,126.92,127.01,2440275.0,127.24,127.3,126.92,127.01,2440275.0
2016-09-09 10:00:00,127.01,127.51,126.93,127.24,2156100.0,127.01,127.51,126.93,127.24,2156100.0
2016-09-09 11:00:00,127.23,127.35,127.16,127.22,504146.0,127.23,127.35,127.16,127.22,504146.0
2016-09-09 12:00:00,127.22,127.25,127.01,127.1,713298.0,127.22,127.25,127.01,127.1,713298.0
2016-09-09 13:00:00,127.09,127.12,126.92,127.06,858442.0,127.09,127.12,126.92,127.06,858442.0
2016-09-09 14:00:00,127.06,127.07,126.79,126.91,1460700.0,127.06,127.07,126.79,126.91,1460700.0
2016-09-09 15:00:00,126.9,126.98,126.7,126.74,2047482.0,126.9,126.98,126.7,126.74,2047482.0
2016-09-12 09:30:00,126.31,126.44,126.11,126.41,1392120.0,126.31,126.44,126.11,126.41,1392120.0
2016-09-12 10:00:00,126.4,126.61,126.39,126.42,1620960.0,126.4,126.61,126.39,126.42,1620960.0
2016-09-12 11:00:00,126.42,126.43,126.1,126.14,867600.0,126.42,126.43,126.1,126.14,867600.0
2016-09-12 12:00:00,126.14,126.21,126.02,126.09,585512.0,126.14,126.21,126.02,126.09,585512.0
2016-09-12 13:00:00,126.1,126.65,125.97,126.62,2087988.0,126.1,126.65,125.97,126.62,2087988.0
2016-09-12 14:00:00,126.64,126.92,126.62,126.86,1285176.0,126.64,126.92,126.62,126.86,1285176.0
2016-09-12 15:00:00,126.85,126.87,126.58,126.59,1697471.0,126.85,126.87,126.58,126.59,1697471.0
2016-09-13 09:30:00,126.47,126.6,126.25,126.31,635160.0,126.47,126.6,126.25,126.31,635160.0
2016-09-13 10:00:00,126.32,126.58,126.24,126.47,856181.0,126.32,126.58,126.24,126.47,856181.0
2016-09-13 11:00:00,126.47,126.49,126.31,126.34,1091536.0,126.47,126.49,126.31,126.34,1091536.0
2016-09-13 12:00:00,126.35,126.38,126.2,126.22,863452.0,126.35,126.38,126.2,126.22,863452.0
2016-09-13 13:00:00,126.22,126.29,125.85,126.01,1800838.0,126.22,126.29,125.85,126.01,1800838.0
2016-09-13 14:00:00,126.0,126.04,125.53,125.73,1356750.0,126.0,126.04,125.53,125.73,1356750.0
2016-09-13 15:00:00,125.73,125.85,125.65,125.73,1187487.0,125.73,125.85,125.65,125.73,1187487.0
2016-09-14 09:30:00,126.1,126.38,126.03,126.21,527492.0,126.1,126.38,126.03,126.21,527492.0
2016-09-14 10:00:00,126.2,126.54,126.14,126.18,1011518.0,126.2,126.54,126.14,126.18,1011518.0
2016-09-14 11:00:00,126.17,126.51,126.17,126.32,985448.0,126.17,126.51,126.17,126.32,985448.0
2016-09-14 12:00:00,126.35,126.4,126.13,126.2,388923.0,126.35,126.4,126.13,126.2,388923.0
2016-09-14 13:00:00,126.19,126.29,126.13,126.18,551765.0,126.19,126.29,126.13,126.18,551765.0
2016-09-14 14:00:00,126.17,126.39,126.1,126.26,459179.0,126.17,126.39,126.1,126.26,459179.0
2016-09-14 15:00:00,126.26,126.31,126.14,126.17,683332.0,126.26,126.31,126.14,126.17,683332.0
2016-09-15 09:30:00,125.73,125.83,124.98,125.1,2351785.0,125.73,125.83,124.98,125.1,2351785.0
2016-09-15 10:00:00,125.11,126.09,124.91,126.02,2275582.0,125.11,126.09,124.91,126.02,2275582.0
2016-09-15 11:00:00,126.04,126.1,125.62,125.88,921320.0,126.04,126.1,125.62,125.88,921320.0
2016-09-15 12:00:00,125.87,125.92,125.36,125.57,610104.0,125.87,125.92,125.36,125.57,610104.0
2016-09-15 13:00:00,125.58,125.71,125.38,125.64,732799.0,125.58,125.71,125.38,125.64,732799.0
2016-09-15 14:00:00,125.65,125.8,125.54,125.54,898417.0,125.65,125.8,125.54,125.54,898417.0
2016-09-15 15:00:00,125.55,125.62,125.28,125.37,2574028.0,125.55,125.62,125.28,125.37,2574028.0
2016-09-16 09:30:00,124.81,125.01,124.71,124.91,1162567.0,124.81,125.01,124.71,124.91,1162567.0
2016-09-16 10:00:00,124.9,125.25,124.67,125.06,1759783.0,124.9,125.25,124.67,125.06,1759783.0
2016-09-16 11:00:00,125.03,125.17,124.77,124.84,362519.0,125.03,125.17,124.77,124.84,362519.0
2016-09-16 12:00:00,124.84,124.94,124.74,124.88,493442.0,124.84,124.94,124.74,124.88,493442.0
2016-09-16 13:00:00,124.87,124.89,124.7,124.75,364487.0,124.87,124.89,124.7,124.75,364487.0
2016-09-16 14:00:00,124.76,125.01,124.71,124.84,935277.0,124.76,125.01,124.71,124.84,935277.0
2016-09-16 15:00:00,124.84,125.12,124.83,125.09,2024569.0,124.84,125.12,124.83,125.09,2024569.0
2016-09-19 09:30:00,125.61,125.62,125.39,125.44,566804.0,125.61,125.62,125.39,125.44,566804.0
2016-09-19 10:00:00,125.44,125.51,125.27,125.31,791161.0,125.44,125.51,125.27,125.31,791161.0
2016-09-19 11:00:00,125.32,125.38,125.26,125.32,703544.0,125.32,125.38,125.26,125.32,703544.0
2016-09-19 12:00:00,125.33,125.4,125.31,125.35,307940.0,125.33,125.4,125.31,125.35,307940.0
2016-09-19 13:00:00,125.36,125.45,125.31,125.39,263821.0,125.36,125.45,125.31,125.39,263821.0
2016-09-19 14:00:00,125.39,125.44,125.34,125.35,274529.0,125.39,125.44,125.34,125.35,274529.0
2016-09-19 15:00:00,125.35,125.38,125.25,125.33,833226.0,125.35,125.38,125.25,125.33,833226.0
2016-09-20 09:30:00,125.31,125.39,125.17,125.33,442061.0,125.31,125.39,125.17,125.33,442061.0
2016-09-20 10:00:00,125.34,125.5,125.3,125.38,393192.0,125.34,125.5,125.3,125.38,393192.0
2016-09-20 11:00:00,125.38,125.59,125.38,125.43,482300.0,125.38,125.59,125.38,125.43,482300.0
2016-09-20 12:00:00,125.43,125.51,125.4,125.45,174402.0,125.43,125.51,125.4,125.45,174402.0
2016-09-20 13:00:00,125.45,125.48,125.35,125.39,275740.0,125.45,125.48,125.35,125.39,275740.0
2016-09-20 14:00:00,125.39,125.46,125.36,125.41,182775.0,125.39,125.46,125.36,125.41,182775.0
2016-09-20 15:00:00,125.42,125.46,125.38,125.42,457444.0,125.42,125.46,125.38,125.42,457444.0
2016-09-21 09:30:00,126.33,126.53,126.3,126.53,1035822.0,126.33,126.53,126.3,126.53,1035822.0
2016-09-21 10:00:00,126.54,126.69,126.47,126.5,733698.0,126.54,126.69,126.47,126.5,733698.0
2016-09-21 11:00:00,126.51,126.67,126.42,126.65,767984.0,126.51,126.67,126.42,126.65,767984.0
2016-09-21 12:00:00,126.65,126.76,126.48,126.51,619999.0,126.65,126.76,126.48,126.51,619999.0
2016-09-21 13:00:00,126.51,126.69,126.42,126.56,568643.0,126.51,126.69,126.42,126.56,568643.0
2016-09-21 14:00:00,126.55,127.42,125.96,126.89,4102940.0,126.55,127.42,125.96,126.89,4102940.0
2016-09-21 15:00:00,126.88,127.34,126.74,127.3,3909957.0,126.88,127.34,126.74,127.3,3909957.0
2016-09-22 09:30:00,127.57,127.88,127.51,127.78,1186751.0,127.57,127.88,127.51,127.78,1186751.0
2016-09-22 10:00:00,127.78,127.92,127.54,127.58,1340049.0,127.78,127.92,127.54,127.58,1340049.0
2016-09-22 11:00:00,127.58,128.14,127.57,128.14,1676801.0,127.58,128.14,127.57,128.14,1676801.0
2016-09-22 12:00:00,128.12,128.2,127.88,127.92,1524947.0,128.12,128.2,127.88,127.92,1524947.0
2016-09-22 13:00:00,127.93,127.99,127.76,127.77,922819.0,127.93,127.99,127.76,127.77,922819.0
2016-09-22 14:00:00,127.77,127.8,127.5,127.53,3599648.0,127.77,127.8,127.5,127.53,3599648.0
2016-09-22 15:00:00,127.53,127.76,127.52,127.59,2235909.0,127.53,127.76,127.52,127.59,2235909.0
2016-09-23 09:30:00,127.6,127.83,127.59,127.71,359580.0,127.6,127.83,127.59,127.71,359580.0
2016-09-23 10:00:00,127.74,127.82,127.64,127.8,1419409.0,127.74,127.82,127.64,127.8,1419409.0
2016-09-23 11:00:00,127.8,127.86,127.68,127.72,1023769.0,127.8,127.86,127.68,127.72,1023769.0
2016-09-23 12:00:00,127.73,127.75,127.58,127.73,794065.0,127.73,127.75,127.58,127.73,794065.0
2016-09-23 13:00:00,127.72,127.74,127.43,127.58,559644.0,127.72,127.74,127.43,127.58,559644.0
2016-09-23 14:00:00,127.59,127.61,127.47,127.59,393896.0,127.59,127.61,127.47,127.59,393896.0
2016-09-23 15:00:00,127.59,127.71,127.56,127.65,1100631.0,127.59,127.71,127.56,127.65,1100631.0
2016-09-26 09:30:00,127.96,128.04,127.91,127.94,545395.0,127.96,128.04,127.91,127.94,545395.0
2016-09-26 10:00:00,127.95,128.0,127.82,127.92,1204984.0,127.95,128.0,127.82,127.92,1204984.0
2016-09-26 11:00:00,127.92,127.99,127.78,127.79,646538.0,127.92,127.99,127.78,127.79,646538.0
2016-09-26 12:00:00,127.79,127.89,127.73,127.85,267006.0,127.79,127.89,127.73,127.85,267006.0
2016-09-26 13:00:00,127.85,127.87,127.82,127.84,170005.0,127.85,127.87,127.82,127.84,170005.0
2016-09-26 14:00:00,127.84,127.86,127.53,127.58,642093.0,127.84,127.86,127.53,127.58,642093.0
2016-09-26 15:00:00,127.59,127.6,127.42,127.57,684708.0,127.59,127.6,127.42,127.57,684708.0
2016-09-27 09:30:00,126.86,126.9,126.55,126.59,669296.0,126.86,126.9,126.55,126.59,669296.0
2016-09-27 10:00:00,126.58,126.74,126.43,126.57,833335.0,126.58,126.74,126.43,126.57,833335.0
2016-09-27 11:00:00,126.57,126.61,126.34,126.58,852921.0,126.57,126.61,126.34,126.58,852921.0
2016-09-27 12:00:00,126.58,126.64,126.52,126.59,537887.0,126.58,126.64,126.52,126.59,537887.0
2016-09-27 13:00:00,126.59,126.63,126.52,126.55,493240.0,126.59,126.63,126.52,126.55,493240.0
2016-09-27 14:00:00,126.56,126.67,126.55,126.65,317013.0,126.56,126.67,126.55,126.65,317013.0
2016-09-27 15:00:00,126.65,126.66,126.55,126.6,730992.0,126.65,126.66,126.55,126.6,730992.0
2016-09-28 09:30:00,126.25,126.4,126.19,126.27,421647.0,126.25,126.4,126.19,126.27,421647.0
2016-09-28 10:00:00,126.27,126.29,125.98,125.98,641663.0,126.27,126.29,125.98,125.98,641663.0
2016-09-28 11:00:00,125.98,126.14,125.73,126.05,1086120.0,125.98,126.14,125.73,126.05,1086120.0
2016-09-28 12:00:00,126.05,126.11,125.83,126.08,872350.0,126.05,126.11,125.83,126.08,872350.0
2016-09-28 13:00:00,126.07,126.23,125.95,126.17,560442.0,126.07,126.23,125.95,126.17,560442.0
2016-09-28 14:00:00,126.17,126.32,125.99,126.15,856614.0,126.17,126.32,125.99,126.15,856614.0
2016-09-28 15:00:00,126.14,126.26,126.11,126.22,1449073.0,126.14,126.26,126.11,126.22,1449073.0
2016-09-29 09:30:00,125.84,125.96,125.73,125.86,453156.0,125.84,125.96,125.73,125.86,453156.0
2016-09-29 10:00:00,125.87,126.11,125.71,125.76,807617.0,125.87,126.11,125.71,125.76,807617.0
2016-09-29 11:00:00,125.76,125.85,125.54,125.7,783458.0,125.76,125.85,125.54,125.7,783458.0
2016-09-29 12:00:00,125.69,126.16,125.68,126.1,712061.0,125.69,126.16,125.68,126.1,712061.0
2016-09-29 13:00:00,126.1,126.33,126.07,126.31,987848.0,126.1,126.33,126.07,126.31,987848.0
2016-09-29 14:00:00,126.31,126.34,126.02,126.08,826572.0,126.31,126.34,126.02,126.08,826572.0
2016-09-29 15:00:00,126.08,126.12,125.96,126.07,1008752.0,126.08,126.12,125.96,126.07,1008752.0
2016-09-30 09:30:00,126.52,126.55,126.02,126.16,752701.0,126.52,126.55,126.02,126.16,752701.0
2016-09-30 10:00:00,126.16,126.25,125.6,126.14,1819605.0,126.16,126.25,125.6,126.14,1819605.0
2016-09-30 11:00:00,126.14,126.15,125.78,125.85,1482006.0,126.14,126.15,125.78,125.85,1482006.0
2016-09-30 12:00:00,125.85,125.93,125.52,125.68,761889.0,125.85,125.93,125.52,125.68,761889.0
2016-09-30 13:00:00,125.69,125.71,125.23,125.4,1158307.0,125.69,125.71,125.23,125.4,1158307.0
2016-09-30 14:00:00,125.4,125.69,125.36,125.45,454812.0,125.4,125.69,125.36,125.45,454812.0
2016-09-30 15:00:00,125.45,125.71,125.43,125.65,1333719.0,125.45,125.71,125.43,125.65,1333719.0
2016-10-03 09:30:00,125.32,125.46,125.29,125.3,978665.0,125.32,125.46,125.29,125.3,978665.0
2016-10-03 10:00:00,125.31,125.33,125.06,125.13,1076347.0,125.31,125.33,125.06,125.13,1076347.0
2016-10-03 11:00:00,125.14,125.23,125.05,125.12,813336.0,125.14,125.23,125.05,125.12,813336.0
2016-10-03 12:00:00,125.11,125.18,124.94,125.08,656817.0,125.11,125.18,124.94,125.08,656817.0
2016-10-03 13:00:00,125.08,125.16,124.9,125.12,428274.0,125.08,125.16,124.9,125.12,428274.0
2016-10-03 14:00:00,125.12,125.16,124.99,125.11,681032.0,125.12,125.16,124.99,125.11,681032.0
2016-10-03 15:00:00,125.1,125.34,125.09,125.31,2454519.0,125.1,125.34,125.09,125.31,2454519.0
2016-10-04 09:30:00,123.17,123.18,122.25,122.58,4026564.0,123.17,123.18,122.25,122.58,4026564.0
2016-10-04 10:00:00,122.57,122.75,122.38,122.5,2567810.0,122.57,122.75,122.38,122.5,2567810.0
2016-10-04 11:00:00,122.5,122.54,121.51,121.84,3234725.0,122.5,122.54,121.51,121.84,3234725.0
2016-10-04 12:00:00,121.83,121.86,121.2,121.24,2418833.0,121.83,121.86,121.2,121.24,2418833.0
2016-10-04 13:00:00,121.24,121.5,120.86,121.41,2438140.0,121.24,121.5,120.86,121.41,2438140.0
2016-10-04 14:00:00,121.4,121.48,121.0,121.04,1335151.0,121.4,121.48,121.0,121.04,1335151.0
2016-10-04 15:00:00,121.05,121.29,120.91,121.0,3221129.0,121.05,121.29,120.91,121.0,3221129.0
2016-10-05 09:30:00,121.33,121.59,121.08,121.54,1156093.0,121.33,121.59,121.08,121.54,1156093.0
2016-10-05 10:00:00,121.52,121.53,120.78,120.98,3307822.0,121.52,121.53,120.78,120.98,3307822.0
2016-10-05 11:00:00,121.02,121.13,120.72,120.84,1521060.0,121.02,121.13,120.72,120.84,1521060.0
2016-10-05 12:00:00,120.84,120.85,120.4,120.44,1556137.0,120.84,120.85,120.4,120.44,1556137.0
2016-10-05 13:00:00,120.44,121.07,120.41,121.0,1520968.0,120.44,121.07,120.41,121.0,1520968.0
2016-10-05 14:00:00,120.99,121.0,120.81,120.85,659569.0,120.99,121.0,120.81,120.85,659569.0
2016-10-05 15:00:00,120.84,121.01,120.77,120.78,1621648.0,120.84,121.01,120.77,120.78,1621648.0
2016-10-06 09:30:00,119.69,119.85,119.43,119.66,1976840.0,119.69,119.85,119.43,119.66,1976840.0
2016-10-06 10:00:00,119.67,119.82,119.3,119.41,2120724.0,119.67,119.82,119.3,119.41,2120724.0
2016-10-06 11:00:00,119.4,119.97,119.34,119.94,2645484.0,119.4,119.97,119.34,119.94,2645484.0
2016-10-06 12:00:00,119.96,119.98,119.44,119.49,884797.0,119.96,119.98,119.44,119.49,884797.0
2016-10-06 13:00:00,119.49,119.59,119.31,119.38,693002.0,119.49,119.59,119.31,119.38,693002.0
2016-10-06 14:00:00,119.37,119.45,119.24,119.32,672082.0,119.37,119.45,119.24,119.32,672082.0
2016-10-06 15:00:00,119.33,119.76,119.33,119.64,2466298.0,119.33,119.76,119.33,119.64,2466298.0
2016-10-07 09:30:00,120.49,120.58,120.04,120.16,1640602.0,120.49,120.58,120.04,120.16,1640602.0
2016-10-07 10:00:00,120.19,120.24,119.64,119.86,1925240.0,120.19,120.24,119.64,119.86,1925240.0
2016-10-07 11:00:00,119.87,119.91,118.42,118.9,4875539.0,119.87,119.91,118.42,118.9,4875539.0
2016-10-07 12:00:00,118.89,119.72,118.85,119.57,2592124.0,118.89,119.72,118.85,119.57,2592124.0
2016-10-07 13:00:00,119.57,119.69,119.22,119.61,1225352.0,119.57,119.69,119.22,119.61,1225352.0
2016-10-07 14:00:00,119.61,119.63,119.25,119.43,739347.0,119.61,119.63,119.25,119.43,739347.0
2016-10-07 15:00:00,119.44,119.77,119.43,119.72,1245719.0,119.44,119.77,119.43,119.72,1245719.0
2016-10-10 09:30:00,120.16,120.4,120.13,120.17,768275.0,120.16,120.4,120.13,120.17,768275.0
2016-10-10 10:00:00,120.18,120.42,119.92,120.19,915002.0,120.18,120.42,119.92,120.19,915002.0
2016-10-10 11:00:00,120.19,120.24,119.95,120.13,419067.0,120.19,120.24,119.95,120.13,419067.0
2016-10-10 12:00:00,120.14,120.15,119.97,119.99,292478.0,120.14,120.15,119.97,119.99,292478.0
2016-10-10 13:00:00,119.98,120.15,119.96,120.12,307005.0,119.98,120.15,119.96,120.12,307005.0
2016-10-10 14:00:00,120.11,120.19,120.09,120.12,329261.0,120.11,120.19,120.09,120.12,329261.0
2016-10-10 15:00:00,120.12,120.19,120.03,120.16,516627.0,120.12,120.19,120.03,120.16,516627.0
2016-10-11 09:30:00,119.92,119.92,119.59,119.6,334950.0,119.92,119.92,119.59,119.6,334950.0
2016-10-11 10:00:00,119.61,119.8,119.54,119.65,858411.0,119.61,119.8,119.54,119.65,858411.0
2016-10-11 11:00:00,119.66,120.16,119.66,119.93,843200.0,119.66,120.16,119.66,119.93,843200.0
2016-10-11 12:00:00,119.93,120.01,119.78,119.81,618383.0,119.93,120.01,119.78,119.81,618383.0
2016-10-11 13:00:00,119.81,119.84,119.59,119.76,697333.0,119.81,119.84,119.59,119.76,697333.0
2016-10-11 14:00:00,119.75,119.81,119.66,119.79,282831.0,119.75,119.81,119.66,119.79,282831.0
2016-10-11 15:00:00,119.8,119.82,119.53,119.56,737326.0,119.8,119.82,119.53,119.56,737326.0
2016-10-12 09:30:00,119.72,120.06,119.56,119.94,324800.0,119.72,120.06,119.56,119.94,324800.0
2016-10-12 10:00:00,119.96,120.07,119.46,119.47,438624.0,119.96,120.07,119.46,119.47,438624.0
2016-10-12 11:00:00,119.49,119.52,119.29,119.47,488904.0,119.49,119.52,119.29,119.47,488904.0
2016-10-12 12:00:00,119.48,119.58,119.35,119.41,366276.0,119.48,119.58,119.35,119.41,366276.0
2016-10-12 13:00:00,119.41,119.56,119.33,119.43,278776.0,119.41,119.56,119.33,119.43,278776.0
2016-10-12 14:00:00,119.48,119.91,119.28,119.64,843463.0,119.48,119.91,119.28,119.64,843463.0
2016-10-12 15:00:00,119.66,119.78,119.64,119.73,1236398.0,119.66,119.78,119.64,119.73,1236398.0
2016-10-13 09:30:00,120.0,120.33,119.83,120.3,727800.0,120.0,120.33,119.83,120.3,727800.0
2016-10-13 10:00:00,120.33,120.42,119.9,119.95,1646852.0,120.33,120.42,119.9,119.95,1646852.0
2016-10-13 11:00:00,119.94,120.02,119.8,119.92,596364.0,119.94,120.02,119.8,119.92,596364.0
2016-10-13 12:00:00,119.94,119.98,119.81,119.82,538553.0,119.94,119.98,119.81,119.82,538553.0
2016-10-13 13:00:00,119.81,120.01,119.8,120.01,504017.0,119.81,120.01,119.8,120.01,504017.0
2016-10-13 14:00:00,120.0,120.16,119.96,120.07,783819.0,120.0,120.16,119.96,120.07,783819.0
2016-10-13 15:00:00,120.09,120.14,120.01,120.02,845909.0,120.09,120.14,120.01,120.02,845909.0
2016-10-14 09:30:00,119.37,119.57,119.29,119.42,546420.0,119.37,119.57,119.29,119.42,546420.0
2016-10-14 10:00:00,119.42,120.16,119.42,119.58,1239809.0,119.42,120.16,119.42,119.58,1239809.0
2016-10-14 11:00:00,119.58,119.67,119.39,119.5,725758.0,119.58,119.67,119.39,119.5,725758.0
2016-10-14 12:00:00,119.51,119.87,119.49,119.74,461869.0,119.51,119.87,119.49,119.74,461869.0
2016-10-14 13:00:00,119.74,119.95,119.59,119.59,530466.0,119.74,119.95,119.59,119.59,530466.0
2016-10-14 14:00:00,119.6,119.7,119.45,119.49,424641.0,119.6,119.7,119.45,119.49,424641.0
2016-10-14 15:00:00,119.5,119.55,119.29,119.35,1340743.0,119.5,119.55,119.29,119.35,1340743.0
2016-10-17 09:30:00,119.7,119.92,119.68,119.72,475694.0,119.7,119.92,119.68,119.72,475694.0
2016-10-17 10:00:00,119.72,119.77,119.59,119.7,320977.0,119.72,119.77,119.59,119.7,320977.0
2016-10-17 11:00:00,119.69,119.89,119.68,119.77,461759.0,119.69,119.89,119.68,119.77,461759.0
2016-10-17 12:00:00,119.77,119.86,119.6,119.82,251023.0,119.77,119.86,119.6,119.82,251023.0
2016-10-17 13:00:00,119.82,119.92,119.72,119.82,188122.0,119.82,119.92,119.72,119.82,188122.0
2016-10-17 14:00:00,119.83,119.85,119.72,119.78,155681.0,119.83,119.85,119.72,119.78,155681.0
2016-10-17 15:00:00,119.77,119.79,119.58,119.67,757884.0,119.77,119.79,119.58,119.67,757884.0
2016-10-18 09:30:00,120.08,120.1,119.82,119.97,313013.0,120.08,120.1,119.82,119.97,313013.0
2016-10-18 10:00:00,119.97,120.22,119.88,120.16,489776.0,119.97,120.22,119.88,120.16,489776.0
2016-10-18 11:00:00,120.16,120.49,120.15,120.43,757106.0,120.16,120.49,120.15,120.43,757106.0
2016-10-18 12:00:00,120.44,120.64,120.4,120.41,1023942.0,120.44,120.64,120.4,120.41,1023942.0
2016-10-18 13:00:00,120.43,120.46,120.31,120.36,686825.0,120.43,120.46,120.31,120.36,686825.0
2016-10-18 14:00:00,120.35,120.49,120.31,120.44,202326.0,120.35,120.49,120.31,120.44,202326.0
2016-10-18 15:00:00,120.42,120.48,120.4,120.43,474032.0,120.42,120.48,120.4,120.43,474032.0
2016-10-19 09:30:00,121.13,121.31,121.06,121.12,561702.0,121.13,121.31,121.06,121.12,561702.0
2016-10-19 10:00:00,121.11,121.13,120.89,121.08,709260.0,121.11,121.13,120.89,121.08,709260.0
2016-10-19 11:00:00,121.09,121.46,121.08,121.25,962671.0,121.09,121.46,121.08,121.25,962671.0
2016-10-19 12:00:00,121.24,121.24,121.0,121.07,468383.0,121.24,121.24,121.0,121.07,468383.0
2016-10-19 13:00:00,121.08,121.09,120.95,120.99,284809.0,121.08,121.09,120.95,120.99,284809.0
2016-10-19 14:00:00,120.98,121.14,120.93,120.97,357501.0,120.98,121.14,120.93,120.97,357501.0
2016-10-19 15:00:00,120.96,121.11,120.95,121.09,888924.0,120.96,121.11,120.95,121.09,888924.0
2016-10-20 09:30:00,121.39,121.59,121.28,121.29,1439544.0,121.39,121.59,121.28,121.29,1439544.0
2016-10-20 10:00:00,121.27,121.27,120.64,120.82,1203281.0,121.27,121.27,120.64,120.82,1203281.0
2016-10-20 11:00:00,120.82,120.88,120.72,120.84,352306.0,120.82,120.88,120.72,120.84,352306.0
2016-10-20 12:00:00,120.85,120.96,120.63,120.77,711675.0,120.85,120.96,120.63,120.77,711675.0
2016-10-20 13:00:00,120.77,120.92,120.74,120.83,327695.0,120.77,120.92,120.74,120.83,327695.0
2016-10-20 14:00:00,120.84,120.84,120.76,120.78,174961.0,120.84,120.84,120.76,120.78,174961.0
2016-10-20 15:00:00,120.79,120.81,120.71,120.76,673173.0,120.79,120.81,120.71,120.76,673173.0
2016-10-21 09:30:00,120.9,120.93,120.75,120.76,1410666.0,120.9,120.93,120.75,120.76,1410666.0
2016-10-21 10:00:00,120.76,120.86,120.63,120.74,535334.0,120.76,120.86,120.63,120.74,535334.0
2016-10-21 11:00:00,120.75,120.82,120.55,120.56,329949.0,120.75,120.82,120.55,120.56,329949.0
2016-10-21 12:00:00,120.55,120.76,120.55,120.75,274621.0,120.55,120.76,120.55,120.75,274621.0
2016-10-21 13:00:00,120.75,120.89,120.71,120.84,701440.0,120.75,120.89,120.71,120.84,701440.0
2016-10-21 14:00:00,120.84,120.9,120.81,120.9,918602.0,120.84,120.9,120.81,120.9,918602.0
2016-10-21 15:00:00,120.9,120.92,120.8,120.84,1461664.0,120.9,120.92,120.8,120.84,1461664.0
2016-10-24 09:30:00,121.28,121.3,120.69,120.72,371439.0,121.28,121.3,120.69,120.72,371439.0
2016-10-24 10:00:00,120.7,120.73,120.31,120.43,954883.0,120.7,120.73,120.31,120.43,954883.0
2016-10-24 11:00:00,120.43,120.5,120.16,120.43,1095313.0,120.43,120.5,120.16,120.43,1095313.0
2016-10-24 12:00:00,120.43,120.5,120.3,120.5,298236.0,120.43,120.5,120.3,120.5,298236.0
2016-10-24 13:00:00,120.5,120.53,120.42,120.44,321637.0,120.5,120.53,120.42,120.44,321637.0
2016-10-24 14:00:00,120.44,120.54,120.42,120.51,331366.0,120.44,120.54,120.42,120.51,331366.0
2016-10-24 15:00:00,120.51,120.6,120.51,120.58,722029.0,120.51,120.6,120.51,120.58,722029.0
2016-10-25 09:30:00,120.89,121.08,120.85,120.94,388306.0,120.89,121.08,120.85,120.94,388306.0
2016-10-25 10:00:00,120.95,121.26,120.95,121.21,881130.0,120.95,121.26,120.95,121.21,881130.0
2016-10-25 11:00:00,121.21,121.52,121.21,121.4,980391.0,121.21,121.52,121.21,121.4,980391.0
2016-10-25 12:00:00,121.41,121.46,121.28,121.32,489049.0,121.41,121.46,121.28,121.32,489049.0
2016-10-25 13:00:00,121.32,121.5,121.32,121.48,244215.0,121.32,121.5,121.32,121.48,244215.0
2016-10-25 14:00:00,121.5,121.76,121.48,121.61,622412.0,121.5,121.76,121.48,121.61,622412.0
2016-10-25 15:00:00,121.62,121.65,121.46,121.47,1140467.0,121.62,121.65,121.46,121.47,1140467.0
2016-10-26 09:30:00,121.37,121.53,121.24,121.34,303767.0,121.37,121.53,121.24,121.34,303767.0
2016-10-26 10:00:00,121.34,121.38,120.82,121.02,832121.0,121.34,121.38,120.82,121.02,832121.0
2016-10-26 11:00:00,121.02,121.06,120.84,120.91,264087.0,121.02,121.06,120.84,120.91,264087.0
2016-10-26 12:00:00,120.91,120.96,120.71,120.78,285965.0,120.91,120.96,120.71,120.78,285965.0
2016-10-26 13:00:00,120.76,120.83,120.61,120.82,434252.0,120.76,120.83,120.61,120.82,434252.0
2016-10-26 14:00:00,120.82,120.82,120.76,120.8,280350.0,120.82,120.82,120.76,120.8,280350.0
2016-10-26 15:00:00,120.79,120.86,120.75,120.79,686665.0,120.79,120.86,120.75,120.79,686665.0
2016-10-27 09:30:00,121.11,121.12,120.79,120.87,368805.0,121.11,121.12,120.79,120.87,368805.0
2016-10-27 10:00:00,120.87,121.16,120.75,120.86,605200.0,120.87,121.16,120.75,120.86,605200.0
2016-10-27 11:00:00,120.84,121.13,120.81,121.05,533529.0,120.84,121.13,120.81,121.05,533529.0
2016-10-27 12:00:00,121.04,121.06,120.87,121.02,229946.0,121.04,121.06,120.87,121.02,229946.0
2016-10-27 13:00:00,121.01,121.08,120.88,121.07,211050.0,121.01,121.08,120.88,121.07,211050.0
2016-10-27 14:00:00,121.07,121.18,121.06,121.16,211743.0,121.07,121.18,121.06,121.16,211743.0
2016-10-27 15:00:00,121.16,121.17,121.02,121.03,781706.0,121.16,121.17,121.02,121.03,781706.0
2016-10-28 09:30:00,121.2,121.48,121.15,121.32,1183575.0,121.2,121.48,121.15,121.32,1183575.0
2016-10-28 10:00:00,121.34,121.49,121.26,121.29,767347.0,121.34,121.49,121.26,121.29,767347.0
2016-10-28 11:00:00,121.3,121.34,120.81,120.89,620692.0,121.3,121.34,120.81,120.89,620692.0
2016-10-28 12:00:00,120.88,121.2,120.87,121.12,384418.0,120.88,121.2,120.87,121.12,384418.0
2016-10-28 13:00:00,121.12,122.36,121.12,122.33,2831216.0,121.12,122.36,121.12,122.33,2831216.0
2016-10-28 14:00:00,122.34,122.48,121.77,121.85,1719551.0,122.34,122.48,121.77,121.85,1719551.0
2016-10-28 15:00:00,121.85,121.93,121.56,121.58,2326644.0,121.85,121.93,121.56,121.58,2326644.0
2016-10-31 09:30:00,121.51,121.57,121.35,121.55,791405.0,121.51,121.57,121.35,121.55,791405.0
2016-10-31 10:00:00,121.57,121.64,121.35,121.43,571511.0,121.57,121.64,121.35,121.43,571511.0
2016-10-31 11:00:00,121.42,121.52,121.34,121.51,385854.0,121.42,121.52,121.34,121.51,385854.0
2016-10-31 12:00:00,121.51,121.55,121.37,121.39,341146.0,121.51,121.55,121.37,121.39,341146.0
2016-10-31 13:00:00,121.4,121.5,121.23,121.47,425782.0,121.4,121.5,121.23,121.47,425782.0
2016-10-31 14:00:00,121.47,121.68,121.47,121.62,390605.0,121.47,121.68,121.47,121.62,390605.0
2016-10-31 15:00:00,121.62,122.0,121.61,121.92,1816369.0,121.62,122.0,121.61,121.92,1816369.0
2016-11-01 09:30:00,122.8,122.99,122.79,122.91,1514729.0,122.8,122.99,122.79,122.91,1514729.0
2016-11-01 10:00:00,122.91,122.97,122.57,122.86,1876491.0,122.91,122.97,122.57,122.86,1876491.0
2016-11-01 11:00:00,122.86,122.92,122.68,122.75,956649.0,122.86,122.92,122.68,122.75,956649.0
2016-11-01 12:00:00,122.74,123.11,122.73,123.04,1041507.0,122.74,123.11,122.73,123.04,1041507.0
2016-11-01 13:00:00,123.05,123.06,122.65,122.91,731392.0,123.05,123.06,122.65,122.91,731392.0
2016-11-01 14:00:00,122.9,123.16,122.89,123.11,1195917.0,122.9,123.16,122.89,123.11,1195917.0
2016-11-01 15:00:00,123.11,123.21,122.72,122.75,3562047.0,123.11,123.21,122.72,122.75,3562047.0
2016-11-02 09:30:00,123.76,124.19,123.71,124.16,1385905.0,123.76,124.19,123.71,124.16,1385905.0
2016-11-02 10:00:00,124.16,124.42,124.03,124.33,2048814.0,124.16,124.42,124.03,124.33,2048814.0
2016-11-02 11:00:00,124.33,124.41,124.19,124.38,1308280.0,124.33,124.41,124.19,124.38,1308280.0
2016-11-02 12:00:00,124.38,124.59,124.37,124.47,752482.0,124.38,124.59,124.37,124.47,752482.0
2016-11-02 13:00:00,124.47,124.72,124.23,124.43,2157123.0,124.47,124.72,124.23,124.43,2157123.0
2016-11-02 14:00:00,124.38,124.76,124.12,124.13,2464099.0,124.38,124.76,124.12,124.13,2464099.0
2016-11-02 15:00:00,124.13,124.21,123.56,123.62,2328251.0,124.13,124.21,123.56,123.62,2328251.0
2016-11-03 09:30:00,123.36,123.59,123.35,123.49,805060.0,123.36,123.59,123.35,123.49,805060.0
2016-11-03 10:00:00,123.51,124.02,123.5,124.0,1143801.0,123.51,124.02,123.5,124.0,1143801.0
2016-11-03 11:00:00,124.01,124.05,123.78,123.87,973964.0,124.01,124.05,123.78,123.87,973964.0
2016-11-03 12:00:00,123.86,124.05,123.68,123.91,801971.0,123.86,124.05,123.68,123.91,801971.0
2016-11-03 13:00:00,123.92,124.25,123.9,124.03,993650.0,123.92,124.25,123.9,124.03,993650.0
2016-11-03 14:00:00,124.03,124.22,124.01,124.05,1349811.0,124.03,124.22,124.01,124.05,1349811.0
2016-11-03 15:00:00,124.06,124.33,124.06,124.28,1356930.0,124.06,124.33,124.06,124.28,1356930.0
2016-11-04 09:30:00,124.4,124.54,124.19,124.46,1067187.0,124.4,124.54,124.19,124.46,1067187.0
2016-11-04 10:00:00,124.46,124.52,124.1,124.23,940847.0,124.46,124.52,124.1,124.23,940847.0
2016-11-04 11:00:00,124.23,124.46,124.14,124.39,1045198.0,124.23,124.46,124.14,124.39,1045198.0
2016-11-04 12:00:00,124.39,124.4,124.16,124.34,584241.0,124.39,124.4,124.16,124.34,584241.0
2016-11-04 13:00:00,124.35,124.37,124.06,124.09,669867.0,124.35,124.37,124.06,124.09,669867.0
2016-11-04 14:00:00,124.09,124.25,124.04,124.18,449533.0,124.09,124.25,124.04,124.18,449533.0
2016-11-04 15:00:00,124.19,124.44,124.16,124.39,1286504.0,124.19,124.44,124.16,124.39,1286504.0
2016-11-07 09:30:00,122.65,122.71,122.41,122.45,1045004.0,122.65,122.71,122.41,122.45,1045004.0
2016-11-07 10:00:00,122.44,122.45,122.09,122.23,1470070.0,122.44,122.45,122.09,122.23,1470070.0
2016-11-07 11:00:00,122.21,122.26,121.99,122.02,928674.0,122.21,122.26,121.99,122.02,928674.0
2016-11-07 12:00:00,122.02,122.27,121.88,122.27,580907.0,122.02,122.27,121.88,122.27,580907.0
2016-11-07 13:00:00,122.28,122.28,121.93,122.11,416422.0,122.28,122.28,121.93,122.11,416422.0
2016-11-07 14:00:00,122.13,122.22,122.1,122.1,560474.0,122.13,122.22,122.1,122.1,560474.0
2016-11-07 15:00:00,122.1,122.29,122.09,122.13,1696330.0,122.1,122.29,122.09,122.13,1696330.0
2016-11-08 09:30:00,122.14,122.27,122.05,122.25,577666.0,122.14,122.27,122.05,122.25,577666.0
2016-11-08 10:00:00,122.26,123.09,122.23,122.46,1484419.0,122.26,123.09,122.23,122.46,1484419.0
2016-11-08 11:00:00,122.46,122.52,121.36,121.67,1685576.0,122.46,122.52,121.36,121.67,1685576.0
2016-11-08 12:00:00,121.68,121.93,121.55,121.77,970397.0,121.68,121.93,121.55,121.77,970397.0
2016-11-08 13:00:00,121.76,121.88,121.39,121.66,841356.0,121.76,121.88,121.39,121.66,841356.0
2016-11-08 14:00:00,121.68,121.93,121.53,121.83,719383.0,121.68,121.93,121.53,121.83,719383.0
2016-11-08 15:00:00,121.82,121.82,121.55,121.63,1630308.0,121.82,121.82,121.55,121.63,1630308.0
2016-11-09 09:30:00,124.3,124.35,122.08,122.08,3872606.0,124.3,124.35,122.08,122.08,3872606.0
2016-11-09 10:00:00,122.11,123.06,122.04,122.87,2717608.0,122.11,123.06,122.04,122.87,2717608.0
2016-11-09 11:00:00,122.87,123.07,122.13,122.39,1892622.0,122.87,123.07,122.13,122.39,1892622.0
2016-11-09 12:00:00,122.39,122.43,121.45,121.66,1907135.0,122.39,122.43,121.45,121.66,1907135.0
2016-11-09 13:00:00,121.67,121.77,121.1,121.51,1626883.0,121.67,121.77,121.1,121.51,1626883.0
2016-11-09 14:00:00,121.53,121.8,121.22,121.33,1586719.0,121.53,121.8,121.22,121.33,1586719.0
2016-11-09 15:00:00,121.32,121.65,121.28,121.54,2071158.0,121.32,121.65,121.28,121.54,2071158.0
2016-11-10 09:30:00,121.52,121.54,120.43,120.83,2606645.0,121.52,121.54,120.43,120.83,2606645.0
2016-11-10 10:00:00,120.82,121.37,120.49,121.11,3915399.0,120.82,121.37,120.49,121.11,3915399.0
2016-11-10 11:00:00,121.12,121.12,119.97,120.31,2997097.0,121.12,121.12,119.97,120.31,2997097.0
2016-11-10 12:00:00,120.3,121.03,120.24,120.77,1663478.0,120.3,121.03,120.24,120.77,1663478.0
2016-11-10 13:00:00,120.76,120.95,120.52,120.81,1063155.0,120.76,120.95,120.52,120.81,1063155.0
2016-11-10 14:00:00,120.82,120.86,119.95,120.05,1724494.0,120.82,120.86,119.95,120.05,1724494.0
2016-11-10 15:00:00,120.04,120.12,119.38,119.77,4254240.0,120.04,120.12,119.38,119.77,4254240.0
2016-11-11 09:30:00,119.65,119.69,117.8,117.8,2689861.0,119.65,119.69,117.8,117.8,2689861.0
2016-11-11 10:00:00,117.81,118.4,117.19,117.67,4213152.0,117.81,118.4,117.19,117.67,4213152.0
2016-11-11 11:00:00,117.67,117.72,116.69,117.58,2980447.0,117.67,117.72,116.69,117.58,2980447.0
2016-11-11 12:00:00,117.59,117.98,117.25,117.43,1840757.0,117.59,117.98,117.25,117.43,1840757.0
2016-11-11 13:00:00,117.44,117.5,116.23,116.57,2049094.0,117.44,117.5,116.23,116.57,2049094.0
2016-11-11 14:00:00,116.56,116.89,116.33,116.49,1820210.0,116.56,116.89,116.33,116.49,1820210.0
2016-11-11 15:00:00,116.5,117.08,116.49,117.07,2589364.0,116.5,117.08,116.49,117.07,2589364.0
2016-11-14 09:30:00,116.12,116.25,115.58,115.61,3098486.0,116.12,116.25,115.58,115.61,3098486.0
2016-11-14 10:00:00,115.62,116.02,115.49,115.62,2923640.0,115.62,116.02,115.49,115.62,2923640.0
2016-11-14 11:00:00,115.61,116.31,115.56,116.27,3998180.0,115.61,116.31,115.56,116.27,3998180.0
2016-11-14 12:00:00,116.28,117.14,116.12,116.97,1887318.0,116.28,117.14,116.12,116.97,1887318.0
2016-11-14 13:00:00,116.96,116.97,116.34,116.37,918310.0,116.96,116.97,116.34,116.37,918310.0
2016-11-14 14:00:00,116.37,116.5,116.02,116.06,1949289.0,116.37,116.5,116.02,116.06,1949289.0
2016-11-14 15:00:00,116.06,116.4,116.0,116.11,2446194.0,116.06,116.4,116.0,116.11,2446194.0
2016-11-15 09:30:00,116.46,117.01,116.29,116.83,1386500.0,116.46,117.01,116.29,116.83,1386500.0
2016-11-15 10:00:00,116.83,117.24,116.57,116.68,1535090.0,116.83,117.24,116.57,116.68,1535090.0
2016-11-15 11:00:00,116.68,116.85,116.51,116.66,850109.0,116.68,116.85,116.51,116.66,850109.0
2016-11-15 12:00:00,116.64,116.94,116.63,116.94,623261.0,116.64,116.94,116.63,116.94,623261.0
2016-11-15 13:00:00,116.93,116.94,116.53,116.62,772839.0,116.93,116.94,116.53,116.62,772839.0
2016-11-15 14:00:00,116.62,116.79,116.58,116.64,453916.0,116.62,116.79,116.58,116.64,453916.0
2016-11-15 15:00:00,116.65,117.1,116.64,117.09,1604421.0,116.65,117.1,116.64,117.09,1604421.0
2016-11-16 09:30:00,117.27,117.27,116.93,117.03,723105.0,117.27,117.27,116.93,117.03,723105.0
2016-11-16 10:00:00,117.03,117.26,116.67,116.74,1001870.0,117.03,117.26,116.67,116.74,1001870.0
2016-11-16 11:00:00,116.73,117.1,116.68,117.03,517343.0,116.73,117.1,116.68,117.03,517343.0
2016-11-16 12:00:00,117.03,117.16,116.91,116.92,297709.0,117.03,117.16,116.91,116.92,297709.0
2016-11-16 13:00:00,116.92,116.92,116.58,116.7,676682.0,116.92,116.92,116.58,116.7,676682.0
2016-11-16 14:00:00,116.69,116.93,116.65,116.83,415877.0,116.69,116.93,116.65,116.83,415877.0
2016-11-16 15:00:00,116.83,116.94,116.71,116.77,903849.0,116.83,116.94,116.71,116.77,903849.0
2016-11-17 09:30:00,116.91,116.95,116.74,116.82,597805.0,116.91,116.95,116.74,116.82,597805.0
2016-11-17 10:00:00,116.83,117.19,116.77,117.0,944104.0,116.83,117.19,116.77,117.0,944104.0
2016-11-17 11:00:00,116.99,117.22,116.75,116.9,611701.0,116.99,117.22,116.75,116.9,611701.0
2016-11-17 12:00:00,116.9,117.04,116.13,116.33,2002704.0,116.9,117.04,116.13,116.33,2002704.0
2016-11-17 13:00:00,116.3,116.35,115.58,115.63,1410041.0,116.3,116.35,115.58,115.63,1410041.0
2016-11-17 14:00:00,115.63,116.03,115.44,115.79,1049560.0,115.63,116.03,115.44,115.79,1049560.0
2016-11-17 15:00:00,115.79,116.24,115.5,116.16,2275859.0,115.79,116.24,115.5,116.16,2275859.0
2016-11-18 09:30:00,115.52,115.77,115.43,115.47,916161.0,115.52,115.77,115.43,115.47,916161.0
2016-11-18 10:00:00,115.46,115.57,114.96,115.08,1841260.0,115.46,115.57,114.96,115.08,1841260.0
2016-11-18 11:00:00,115.09,115.39,114.98,115.34,1405007.0,115.09,115.39,114.98,115.34,1405007.0
2016-11-18 12:00:00,115.34,115.35,115.01,115.02,703339.0,115.34,115.35,115.01,115.02,703339.0
2016-11-18 13:00:00,115.03,115.3,115.0,115.2,885686.0,115.03,115.3,115.0,115.2,885686.0
2016-11-18 14:00:00,115.2,115.33,115.16,115.29,729738.0,115.2,115.33,115.16,115.29,729738.0
2016-11-18 15:00:00,115.29,115.32,115.1,115.16,1547037.0,115.29,115.32,115.1,115.16,1547037.0
2016-11-21 09:30:00,115.74,115.91,115.57,115.66,527716.0,115.74,115.91,115.57,115.66,527716.0
2016-11-21 10:00:00,115.67,115.94,115.64,115.75,1267187.0,115.67,115.94,115.64,115.75,1267187.0
2016-11-21 11:00:00,115.77,115.8,115.41,115.5,1537453.0,115.77,115.8,115.41,115.5,1537453.0
2016-11-21 12:00:00,115.5,115.79,115.5,115.55,577506.0,115.5,115.79,115.5,115.55,577506.0
2016-11-21 13:00:00,115.56,115.63,115.29,115.37,657867.0,115.56,115.63,115.29,115.37,657867.0
2016-11-21 14:00:00,115.37,115.57,115.36,115.54,382665.0,115.37,115.57,115.36,115.54,382665.0
2016-11-21 15:00:00,115.54,115.64,115.48,115.57,1002729.0,115.54,115.64,115.48,115.57,1002729.0
2016-11-22 09:30:00,115.72,115.79,115.45,115.57,429385.0,115.72,115.79,115.45,115.57,429385.0
2016-11-22 10:00:00,115.55,115.58,114.98,115.16,1031540.0,115.55,115.58,114.98,115.16,1031540.0
2016-11-22 11:00:00,115.17,115.47,115.17,115.43,474562.0,115.17,115.47,115.17,115.43,474562.0
2016-11-22 12:00:00,115.43,115.76,115.42,115.57,540086.0,115.43,115.76,115.42,115.57,540086.0
2016-11-22 13:00:00,115.58,115.66,115.44,115.6,356765.0,115.58,115.66,115.44,115.6,356765.0
2016-11-22 14:00:00,115.59,115.6,115.32,115.4,467879.0,115.59,115.6,115.32,115.4,467879.0
2016-11-22 15:00:00,115.4,115.61,115.35,115.55,801098.0,115.4,115.61,115.35,115.55,801098.0
2016-11-23 09:30:00,113.87,113.88,113.24,113.29,3134474.0,113.87,113.88,113.24,113.29,3134474.0
2016-11-23 10:00:00,113.28,113.48,112.65,112.88,4676234.0,113.28,113.48,112.65,112.88,4676234.0
2016-11-23 11:00:00,112.87,113.48,112.86,113.28,3856387.0,112.87,113.48,112.86,113.28,3856387.0
2016-11-23 12:00:00,113.28,113.66,113.22,113.52,990566.0,113.28,113.66,113.22,113.52,990566.0
2016-11-23 13:00:00,113.52,113.63,113.25,113.46,1618164.0,113.52,113.63,113.25,113.46,1618164.0
2016-11-23 14:00:00,113.45,113.61,113.13,113.15,1041183.0,113.45,113.61,113.13,113.15,1041183.0
2016-11-23 15:00:00,113.15,113.44,113.11,113.24,1881340.0,113.15,113.44,113.11,113.24,1881340.0
2016-11-25 09:30:00,113.42,113.51,113.05,113.08,1073043.0,113.42,113.51,113.05,113.08,1073043.0
2016-11-25 10:00:00,113.07,113.16,112.85,112.94,921390.0,113.07,113.16,112.85,112.94,921390.0
2016-11-25 11:00:00,112.95,113.01,112.38,112.56,1404524.0,112.95,113.01,112.38,112.56,1404524.0
2016-11-25 12:00:00,112.55,112.64,112.35,112.59,1050160.0,112.55,112.64,112.35,112.59,1050160.0
2016-11-28 09:30:00,113.23,113.26,112.77,113.09,625386.0,113.23,113.26,112.77,113.09,625386.0
2016-11-28 10:00:00,113.09,113.58,113.01,113.41,1199828.0,113.09,113.58,113.01,113.41,1199828.0
2016-11-28 11:00:00,113.41,113.64,113.32,113.56,857939.0,113.41,113.64,113.32,113.56,857939.0
2016-11-28 12:00:00,113.55,113.56,113.26,113.37,387854.0,113.55,113.56,113.26,113.37,387854.0
2016-11-28 13:00:00,113.37,113.64,113.37,113.57,520452.0,113.37,113.64,113.37,113.57,520452.0
2016-11-28 14:00:00,113.57,113.73,113.56,113.68,492981.0,113.57,113.73,113.56,113.68,492981.0
2016-11-28 15:00:00,113.68,113.84,113.57,113.78,871079.0,113.68,113.84,113.57,113.78,871079.0
2016-11-29 09:30:00,112.76,113.41,112.69,113.15,1002276.0,112.76,113.41,112.69,113.15,1002276.0
2016-11-29 10:00:00,113.15,113.44,113.03,113.17,570408.0,113.15,113.44,113.03,113.17,570408.0
2016-11-29 11:00:00,113.18,113.27,112.95,113.25,502122.0,113.18,113.27,112.95,113.25,502122.0
2016-11-29 12:00:00,113.27,113.39,113.15,113.15,271136.0,113.27,113.39,113.15,113.15,271136.0
2016-11-29 13:00:00,113.15,113.48,113.14,113.34,423000.0,113.15,113.48,113.14,113.34,423000.0
2016-11-29 14:00:00,113.34,113.38,113.2,113.32,236409.0,113.34,113.38,113.2,113.32,236409.0
2016-11-29 15:00:00,113.3,113.39,113.25,113.27,717756.0,113.3,113.39,113.25,113.27,717756.0
2016-11-30 09:30:00,112.69,112.79,112.09,112.24,995730.0,112.69,112.79,112.09,112.24,995730.0
2016-11-30 10:00:00,112.23,112.38,111.93,112.11,1738554.0,112.23,112.38,111.93,112.11,1738554.0
2016-11-30 11:00:00,112.1,112.14,111.5,111.84,1857135.0,112.1,112.14,111.5,111.84,1857135.0
2016-11-30 12:00:00,111.83,112.02,111.71,111.96,639952.0,111.83,112.02,111.71,111.96,639952.0
2016-11-30 13:00:00,111.96,112.04,111.59,111.93,900605.0,111.96,112.04,111.59,111.93,900605.0
2016-11-30 14:00:00,111.93,112.08,111.79,111.86,724531.0,111.93,112.08,111.79,111.86,724531.0
2016-11-30 15:00:00,111.86,111.94,111.68,111.76,2102095.0,111.86,111.94,111.68,111.76,2102095.0
2016-12-01 09:30:00,111.11,111.3,110.64,110.78,1113583.0,111.11,111.3,110.64,110.78,1113583.0
2016-12-01 10:00:00,110.74,111.47,110.63,111.36,1304455.0,110.74,111.47,110.63,111.36,1304455.0
2016-12-01 11:00:00,111.37,111.58,111.2,111.31,902586.0,111.37,111.58,111.2,111.31,902586.0
2016-12-01 12:00:00,111.31,111.33,110.97,111.2,831745.0,111.31,111.33,110.97,111.2,831745.0
2016-12-01 13:00:00,111.19,111.73,111.11,111.7,885201.0,111.19,111.73,111.11,111.7,885201.0
2016-12-01 14:00:00,111.71,111.99,111.57,111.74,859259.0,111.71,111.99,111.57,111.74,859259.0
2016-12-01 15:00:00,111.73,111.77,111.54,111.55,2118496.0,111.73,111.77,111.54,111.55,2118496.0
2016-12-02 09:30:00,111.89,112.04,111.78,111.95,741978.0,111.89,112.04,111.78,111.95,741978.0
2016-12-02 10:00:00,111.95,112.32,111.86,111.96,1325245.0,111.95,112.32,111.86,111.96,1325245.0
2016-12-02 11:00:00,111.96,112.15,111.84,112.04,606166.0,111.96,112.15,111.84,112.04,606166.0
2016-12-02 12:00:00,112.03,112.25,112.03,112.06,621721.0,112.03,112.25,112.03,112.06,621721.0
2016-12-02 13:00:00,112.06,112.16,111.93,112.01,488249.0,112.06,112.16,111.93,112.01,488249.0
2016-12-02 14:00:00,112.0,112.07,111.83,111.98,328083.0,112.0,112.07,111.83,111.98,328083.0
2016-12-02 15:00:00,111.98,112.13,111.87,112.12,1091043.0,111.98,112.13,111.87,112.12,1091043.0
2016-12-05 09:30:00,111.16,111.35,110.87,111.0,770001.0,111.16,111.35,110.87,111.0,770001.0
2016-12-05 10:00:00,110.98,110.98,110.31,110.82,2692437.0,110.98,110.98,110.31,110.82,2692437.0
2016-12-05 11:00:00,110.81,111.38,110.77,111.27,1070427.0,110.81,111.38,110.77,111.27,1070427.0
2016-12-05 12:00:00,111.28,112.01,111.16,111.94,1103373.0,111.28,112.01,111.16,111.94,1103373.0
2016-12-05 13:00:00,111.97,112.11,111.57,111.76,678802.0,111.97,112.11,111.57,111.76,678802.0
2016-12-05 14:00:00,111.76,111.92,111.56,111.61,831022.0,111.76,111.92,111.56,111.61,831022.0
2016-12-05 15:00:00,111.62,111.67,111.39,111.51,1291871.0,111.62,111.67,111.39,111.51,1291871.0
2016-12-06 09:30:00,111.69,112.03,111.68,111.74,619780.0,111.69,112.03,111.68,111.74,619780.0
2016-12-06 10:00:00,111.74,111.91,111.58,111.65,1165722.0,111.74,111.91,111.58,111.65,1165722.0
2016-12-06 11:00:00,111.67,111.72,111.49,111.5,487355.0,111.67,111.72,111.49,111.5,487355.0
2016-12-06 12:00:00,111.5,111.51,111.19,111.34,852534.0,111.5,111.51,111.19,111.34,852534.0
2016-12-06 13:00:00,111.35,111.46,111.27,111.39,404798.0,111.35,111.46,111.27,111.39,404798.0
2016-12-06 14:00:00,111.39,111.48,111.32,111.37,634991.0,111.39,111.48,111.32,111.37,634991.0
2016-12-06 15:00:00,111.37,111.43,111.28,111.41,544983.0,111.37,111.43,111.28,111.41,544983.0
2016-12-07 09:30:00,112.13,112.5,112.12,112.34,712894.0,112.13,112.5,112.12,112.34,712894.0
2016-12-07 10:00:00,112.32,112.47,112.08,112.3,786429.0,112.32,112.47,112.08,112.3,786429.0
2016-12-07 11:00:00,112.31,112.35,112.08,112.25,664962.0,112.31,112.35,112.08,112.25,664962.0
2016-12-07 12:00:00,112.25,112.25,111.97,112.04,298344.0,112.25,112.25,111.97,112.04,298344.0
2016-12-07 13:00:00,112.03,112.15,111.85,111.93,425391.0,112.03,112.15,111.85,111.93,425391.0
2016-12-07 14:00:00,111.93,112.04,111.78,111.88,383982.0,111.93,112.04,111.78,111.88,383982.0
2016-12-07 15:00:00,111.87,112.0,111.77,111.8,663423.0,111.87,112.0,111.77,111.8,663423.0
2016-12-08 09:30:00,111.72,111.88,111.48,111.63,607541.0,111.72,111.88,111.48,111.63,607541.0
2016-12-08 10:00:00,111.62,111.72,111.51,111.62,1184643.0,111.62,111.72,111.51,111.62,1184643.0
2016-12-08 11:00:00,111.61,111.66,111.54,111.61,483554.0,111.61,111.66,111.54,111.61,483554.0
2016-12-08 12:00:00,111.61,111.66,111.55,111.6,429392.0,111.61,111.66,111.55,111.6,429392.0
2016-12-08 13:00:00,111.62,111.67,111.46,111.52,472625.0,111.62,111.67,111.46,111.52,472625.0
2016-12-08 14:00:00,111.52,111.63,111.5,111.55,555704.0,111.52,111.63,111.5,111.55,555704.0
2016-12-08 15:00:00,111.55,111.62,111.52,111.58,786328.0,111.55,111.62,111.52,111.58,786328.0
2016-12-09 09:30:00,111.18,111.25,110.93,110.95,518279.0,111.18,111.25,110.93,110.95,518279.0
2016-12-09 10:00:00,110.96,111.0,110.59,110.69,932724.0,110.96,111.0,110.59,110.69,932724.0
2016-12-09 11:00:00,110.69,110.94,110.65,110.76,1009450.0,110.69,110.94,110.65,110.76,1009450.0
2016-12-09 12:00:00,110.77,110.77,110.37,110.63,1269526.0,110.77,110.77,110.37,110.63,1269526.0
2016-12-09 13:00:00,110.63,110.74,110.54,110.58,684359.0,110.63,110.74,110.54,110.58,684359.0
2016-12-09 14:00:00,110.59,110.61,110.19,110.5,1471689.0,110.59,110.61,110.19,110.5,1471689.0
2016-12-09 15:00:00,110.5,110.54,110.34,110.41,3227971.0,110.5,110.54,110.34,110.41,3227971.0
2016-12-12 09:30:00,110.59,110.68,110.45,110.49,793661.0,110.59,110.68,110.45,110.49,793661.0
2016-12-12 10:00:00,110.48,110.79,110.26,110.54,1043481.0,110.48,110.79,110.26,110.54,1043481.0
2016-12-12 11:00:00,110.55,110.79,110.46,110.75,430760.0,110.55,110.79,110.46,110.75,430760.0
2016-12-12 12:00:00,110.76,111.1,110.71,111.03,1118615.0,110.76,111.1,110.71,111.03,1118615.0
2016-12-12 13:00:00,111.03,111.11,110.79,110.85,398613.0,111.03,111.11,110.79,110.85,398613.0
2016-12-12 14:00:00,110.85,110.85,110.7,110.78,576922.0,110.85,110.85,110.7,110.78,576922.0
2016-12-12 15:00:00,110.78,110.83,110.68,110.8,799053.0,110.78,110.83,110.68,110.8,799053.0
2016-12-13 09:30:00,110.57,110.79,110.33,110.42,447318.0,110.57,110.79,110.33,110.42,447318.0
2016-12-13 10:00:00,110.42,110.43,110.06,110.26,1408976.0,110.42,110.43,110.06,110.26,1408976.0
2016-12-13 11:00:00,110.26,110.61,110.19,110.21,1618176.0,110.26,110.61,110.19,110.21,1618176.0
2016-12-13 12:00:00,110.2,110.31,110.13,110.27,589038.0,110.2,110.31,110.13,110.27,589038.0
2016-12-13 13:00:00,110.28,110.49,110.17,110.26,643618.0,110.28,110.49,110.17,110.26,643618.0
2016-12-13 14:00:00,110.25,110.32,110.13,110.29,577819.0,110.25,110.32,110.13,110.29,577819.0
2016-12-13 15:00:00,110.3,110.56,110.29,110.45,1207980.0,110.3,110.56,110.29,110.45,1207980.0
2016-12-14 09:30:00,110.95,110.98,110.81,110.84,604624.0,110.95,110.98,110.81,110.84,604624.0
2016-12-14 10:00:00,110.85,110.95,110.73,110.81,698298.0,110.85,110.95,110.73,110.81,698298.0
2016-12-14 11:00:00,110.81,110.96,110.81,110.9,411869.0,110.81,110.96,110.81,110.9,411869.0
2016-12-14 12:00:00,110.92,110.95,110.66,110.71,433211.0,110.92,110.95,110.66,110.71,433211.0
2016-12-14 13:00:00,110.71,110.82,110.55,110.64,511056.0,110.71,110.82,110.55,110.64,511056.0
2016-12-14 14:00:00,110.58,110.76,109.22,109.56,3863508.0,110.58,110.76,109.22,109.56,3863508.0
2016-12-14 15:00:00,109.54,109.61,108.52,108.88,5035599.0,109.54,109.61,108.52,108.88,5035599.0
2016-12-15 09:30:00,107.85,107.99,107.55,107.62,1384672.0,107.85,107.99,107.55,107.62,1384672.0
2016-12-15 10:00:00,107.63,107.65,107.29,107.38,1993923.0,107.63,107.65,107.29,107.38,1993923.0
2016-12-15 11:00:00,107.38,107.44,107.0,107.15,1848115.0,107.38,107.44,107.0,107.15,1848115.0
2016-12-15 12:00:00,107.14,107.7,107.14,107.55,1934916.0,107.14,107.7,107.14,107.55,1934916.0
2016-12-15 13:00:00,107.55,107.82,107.39,107.78,741113.0,107.55,107.82,107.39,107.78,741113.0
2016-12-15 14:00:00,107.79,107.94,107.76,107.86,819760.0,107.79,107.94,107.76,107.86,819760.0
2016-12-15 15:00:00,107.85,107.85,107.35,107.36,2660738.0,107.85,107.85,107.35,107.36,2660738.0
2016-12-16 09:30:00,107.95,107.96,107.76,107.83,709124.0,107.95,107.96,107.76,107.83,709124.0
2016-12-16 10:00:00,107.83,107.91,107.47,107.55,1022661.0,107.83,107.91,107.47,107.55,1022661.0
2016-12-16 11:00:00,107.55,108.78,107.51,108.5,2395872.0,107.55,108.78,107.51,108.5,2395872.0
2016-12-16 12:00:00,108.51,108.63,108.31,108.4,722263.0,108.51,108.63,108.31,108.4,722263.0
2016-12-16 13:00:00,108.4,108.47,108.11,108.2,827031.0,108.4,108.47,108.11,108.2,827031.0
2016-12-16 14:00:00,108.2,108.27,108.04,108.1,704787.0,108.2,108.27,108.04,108.1,704787.0
2016-12-16 15:00:00,108.11,108.15,107.97,108.01,2006224.0,108.11,108.15,107.97,108.01,2006224.0
2016-12-19 09:30:00,108.6,108.66,108.4,108.42,662109.0,108.6,108.66,108.4,108.42,662109.0
2016-12-19 10:00:00,108.41,108.68,108.36,108.63,963212.0,108.41,108.68,108.36,108.63,963212.0
2016-12-19 11:00:00,108.62,108.88,108.55,108.77,587753.0,108.62,108.88,108.55,108.77,587753.0
2016-12-19 12:00:00,108.75,108.78,108.6,108.67,340281.0,108.75,108.78,108.6,108.67,340281.0
2016-12-19 13:00:00,108.67,108.78,108.34,108.5,709106.0,108.67,108.78,108.34,108.5,709106.0
2016-12-19 14:00:00,108.5,108.56,108.35,108.56,365599.0,108.5,108.56,108.35,108.56,365599.0
2016-12-19 15:00:00,108.56,108.64,108.5,108.55,651240.0,108.56,108.64,108.5,108.55,651240.0
2016-12-20 09:30:00,107.47,107.57,107.32,107.42,629593.0,107.47,107.57,107.32,107.42,629593.0
2016-12-20 10:00:00,107.42,107.6,107.29,107.48,1127614.0,107.42,107.6,107.29,107.48,1127614.0
2016-12-20 11:00:00,107.48,107.9,107.35,107.77,437052.0,107.48,107.9,107.35,107.77,437052.0
2016-12-20 12:00:00,107.75,107.96,107.67,107.92,485030.0,107.75,107.96,107.67,107.92,485030.0
2016-12-20 13:00:00,107.91,108.0,107.72,107.8,756601.0,107.91,108.0,107.72,107.8,756601.0
2016-12-20 14:00:00,107.8,107.95,107.76,107.78,400138.0,107.8,107.95,107.76,107.78,400138.0
2016-12-20 15:00:00,107.79,107.86,107.78,107.8,679778.0,107.79,107.86,107.78,107.8,679778.0
2016-12-21 09:30:00,108.25,108.32,108.07,108.13,451976.0,108.25,108.32,108.07,108.13,451976.0
2016-12-21 10:00:00,108.14,108.15,107.75,107.78,702096.0,108.14,108.15,107.75,107.78,702096.0
2016-12-21 11:00:00,107.78,107.91,107.68,107.83,518419.0,107.78,107.91,107.68,107.83,518419.0
2016-12-21 12:00:00,107.81,107.95,107.79,107.89,273869.0,107.81,107.95,107.79,107.89,273869.0
2016-12-21 13:00:00,107.9,107.95,107.8,107.89,253058.0,107.9,107.95,107.8,107.89,253058.0
2016-12-21 14:00:00,107.88,107.89,107.79,107.81,287299.0,107.88,107.89,107.79,107.81,287299.0
2016-12-21 15:00:00,107.81,107.9,107.78,107.85,668673.0,107.81,107.9,107.78,107.85,668673.0
2016-12-22 09:30:00,107.68,108.06,107.63,107.91,1166191.0,107.68,108.06,107.63,107.91,1166191.0
2016-12-22 10:00:00,107.91,108.1,107.89,107.99,765729.0,107.91,108.1,107.89,107.99,765729.0
2016-12-22 11:00:00,108.0,108.02,107.67,107.72,638297.0,108.0,108.02,107.67,107.72,638297.0
2016-12-22 12:00:00,107.72,107.72,107.49,107.61,521346.0,107.72,107.72,107.49,107.61,521346.0
2016-12-22 13:00:00,107.61,107.69,107.55,107.56,205403.0,107.61,107.69,107.55,107.56,205403.0
2016-12-22 14:00:00,107.56,107.58,107.5,107.55,262506.0,107.56,107.58,107.5,107.55,262506.0
2016-12-22 15:00:00,107.57,107.64,107.51,107.57,722370.0,107.57,107.64,107.51,107.57,722370.0
2016-12-23 09:30:00,107.84,108.06,107.82,108.01,328992.0,107.84,108.06,107.82,108.01,328992.0
2016-12-23 10:00:00,108.01,108.25,107.88,108.2,536183.0,108.01,108.25,107.88,108.2,536183.0
2016-12-23 11:00:00,108.21,108.22,107.9,107.94,381795.0,108.21,108.22,107.9,107.94,381795.0
2016-12-23 12:00:00,107.96,108.02,107.89,107.93,257391.0,107.96,108.02,107.89,107.93,257391.0
2016-12-23 13:00:00,107.94,107.95,107.88,107.91,308599.0,107.94,107.95,107.88,107.91,308599.0
2016-12-23 14:00:00,107.9,107.97,107.8,107.96,288826.0,107.9,107.97,107.8,107.96,288826.0
2016-12-23 15:00:00,107.96,107.99,107.83,107.91,860401.0,107.96,107.99,107.83,107.91,860401.0
2016-12-27 09:30:00,108.61,108.67,108.46,108.48,577648.0,108.61,108.67,108.46,108.48,577648.0
2016-12-27 10:00:00,108.48,108.56,108.31,108.33,501785.0,108.48,108.56,108.31,108.33,501785.0
2016-12-27 11:00:00,108.33,108.42,108.24,108.31,324208.0,108.33,108.42,108.24,108.31,324208.0
2016-12-27 12:00:00,108.31,108.41,108.27,108.37,250781.0,108.31,108.41,108.27,108.37,250781.0
2016-12-27 13:00:00,108.37,108.47,108.32,108.45,255441.0,108.37,108.47,108.32,108.45,255441.0
2016-12-27 14:00:00,108.44,108.6,108.41,108.59,321259.0,108.44,108.6,108.41,108.59,321259.0
2016-12-27 15:00:00,108.58,108.6,108.52,108.55,622676.0,108.58,108.6,108.52,108.55,622676.0
2016-12-28 09:30:00,108.4,108.59,108.29,108.48,517974.0,108.4,108.59,108.29,108.48,517974.0
2016-12-28 10:00:00,108.48,108.56,108.31,108.43,616865.0,108.48,108.56,108.31,108.43,616865.0
2016-12-28 11:00:00,108.44,108.62,108.42,108.51,455662.0,108.44,108.62,108.42,108.51,455662.0
2016-12-28 12:00:00,108.51,108.58,108.4,108.49,789752.0,108.51,108.58,108.4,108.49,789752.0
2016-12-28 13:00:00,108.49,108.77,108.47,108.76,639334.0,108.49,108.77,108.47,108.76,639334.0
2016-12-28 14:00:00,108.75,108.91,108.71,108.84,602311.0,108.75,108.91,108.71,108.84,602311.0
2016-12-28 15:00:00,108.83,108.91,108.79,108.85,1018717.0,108.83,108.91,108.79,108.85,1018717.0
2016-12-29 09:30:00,109.23,109.28,109.16,109.22,438798.0,109.23,109.28,109.16,109.22,438798.0
2016-12-29 10:00:00,109.21,109.7,109.18,109.57,874096.0,109.21,109.7,109.18,109.57,874096.0
2016-12-29 11:00:00,109.57,110.48,109.51,110.41,1884821.0,109.57,110.48,109.51,110.41,1884821.0
2016-12-29 12:00:00,110.42,110.53,110.09,110.17,693333.0,110.42,110.53,110.09,110.17,693333.0
2016-12-29 13:00:00,110.18,110.33,110.08,110.14,553279.0,110.18,110.33,110.08,110.14,553279.0
2016-12-29 14:00:00,110.14,110.23,110.0,110.15,492022.0,110.14,110.23,110.0,110.15,492022.0
2016-12-29 15:00:00,110.15,110.31,110.04,110.29,1418205.0,110.15,110.31,110.04,110.29,1418205.0
2016-12-30 09:30:00,110.38,110.62,110.38,110.56,677556.0,110.38,110.62,110.38,110.56,677556.0
2016-12-30 10:00:00,110.56,110.59,110.17,110.29,1415561.0,110.56,110.59,110.17,110.29,1415561.0
2016-12-30 11:00:00,110.28,110.34,110.12,110.18,717532.0,110.28,110.34,110.12,110.18,717532.0
2016-12-30 12:00:00,110.16,110.23,109.74,109.86,760691.0,110.16,110.23,109.74,109.86,760691.0
2016-12-30 13:00:00,109.85,109.86,109.63,109.75,959898.0,109.85,109.86,109.63,109.75,959898.0
2016-12-30 14:00:00,109.74,109.77,109.62,109.75,986942.0,109.74,109.77,109.62,109.75,986942.0
2016-12-30 15:00:00,109.75,109.75,109.53,109.59,1513370.0,109.75,109.75,109.53,109.59,1513370.0
2017-01-03 09:30:00,109.62,110.11,109.61,109.87,989132.0,109.62,110.11,109.61,109.87,989132.0
2017-01-03 10:00:00,109.92,110.13,109.37,110.04,1087402.0,109.92,110.13,109.37,110.04,1087402.0
2017-01-03 11:00:00,110.04,111.0,109.92,110.57,1178651.0,110.04,111.0,109.92,110.57,1178651.0
2017-01-03 12:00:00,110.57,110.81,110.41,110.73,584334.0,110.57,110.81,110.41,110.73,584334.0
2017-01-03 13:00:00,110.73,110.87,110.48,110.5,771550.0,110.73,110.87,110.48,110.5,771550.0
2017-01-03 14:00:00,110.49,110.57,110.43,110.45,362849.0,110.49,110.57,110.43,110.45,362849.0
2017-01-03 15:00:00,110.46,110.5,110.23,110.49,1071886.0,110.46,110.5,110.23,110.49,1071886.0
2017-01-04 09:30:00,111.06,111.1,110.74,111.02,812412.0,111.06,111.1,110.74,111.02,812412.0
2017-01-04 10:00:00,111.02,111.16,110.89,111.05,548687.0,111.02,111.16,110.89,111.05,548687.0
2017-01-04 11:00:00,111.06,111.08,110.84,111.02,517019.0,111.06,111.08,110.84,111.02,517019.0
2017-01-04 12:00:00,111.02,111.22,110.99,111.01,372854.0,111.02,111.22,110.99,111.01,372854.0
2017-01-04 13:00:00,111.0,111.11,110.9,110.92,319013.0,111.0,111.11,110.9,110.92,319013.0
2017-01-04 14:00:00,110.93,111.18,110.61,110.82,908903.0,110.93,111.18,110.61,110.82,908903.0
2017-01-04 15:00:00,110.81,110.94,110.78,110.86,859463.0,110.81,110.94,110.78,110.86,859463.0
2017-01-05 09:30:00,112.16,112.35,112.11,112.15,729266.0,112.16,112.35,112.11,112.15,729266.0
2017-01-05 10:00:00,112.15,112.65,112.07,112.58,1302173.0,112.15,112.65,112.07,112.58,1302173.0
2017-01-05 11:00:00,112.59,112.94,112.54,112.69,1618613.0,112.59,112.94,112.54,112.69,1618613.0
2017-01-05 12:00:00,112.69,112.79,112.63,112.65,810775.0,112.69,112.79,112.63,112.65,810775.0
2017-01-05 13:00:00,112.66,112.68,112.44,112.62,420165.0,112.66,112.68,112.44,112.62,420165.0
2017-01-05 14:00:00,112.63,112.66,112.43,112.53,675916.0,112.63,112.66,112.43,112.53,675916.0
2017-01-05 15:00:00,112.55,112.6,112.45,112.57,1442677.0,112.55,112.6,112.45,112.57,1442677.0
2017-01-06 09:30:00,111.81,112.38,111.8,112.13,673096.0,111.81,112.38,111.8,112.13,673096.0
2017-01-06 10:00:00,112.14,112.34,112.02,112.03,866762.0,112.14,112.34,112.02,112.03,866762.0
2017-01-06 11:00:00,112.04,112.1,111.59,111.8,1073217.0,112.04,112.1,111.59,111.8,1073217.0
2017-01-06 12:00:00,111.8,111.95,111.71,111.87,552746.0,111.8,111.95,111.71,111.87,552746.0
2017-01-06 13:00:00,111.87,111.93,111.57,111.58,766463.0,111.87,111.93,111.57,111.58,766463.0
2017-01-06 14:00:00,111.59,111.77,111.59,111.69,693327.0,111.59,111.77,111.59,111.69,693327.0
2017-01-06 15:00:00,111.71,111.81,111.6,111.77,1066854.0,111.71,111.81,111.6,111.77,1066854.0
2017-01-09 09:30:00,112.39,112.65,112.28,112.3,782678.0,112.39,112.65,112.28,112.3,782678.0
2017-01-09 10:00:00,112.31,112.44,112.18,112.34,525806.0,112.31,112.44,112.18,112.34,525806.0
2017-01-09 11:00:00,112.35,112.83,112.34,112.76,601204.0,112.35,112.83,112.34,112.76,601204.0
2017-01-09 12:00:00,112.77,112.86,112.62,112.71,455972.0,112.77,112.86,112.62,112.71,455972.0
2017-01-09 13:00:00,112.71,113.04,112.69,112.78,535947.0,112.71,113.04,112.69,112.78,535947.0
2017-01-09 14:00:00,112.77,112.9,112.73,112.86,232603.0,112.77,112.9,112.73,112.86,232603.0
2017-01-09 15:00:00,112.87,112.91,112.66,112.68,1135784.0,112.87,112.91,112.66,112.68,1135784.0
2017-01-10 09:30:00,112.94,113.45,112.92,113.31,801137.0,112.94,113.45,112.92,113.31,801137.0
2017-01-10 10:00:00,113.31,113.44,113.1,113.29,1463358.0,113.31,113.44,113.1,113.29,1463358.0
2017-01-10 11:00:00,113.3,113.31,113.12,113.21,785180.0,113.3,113.31,113.12,113.21,785180.0
2017-01-10 12:00:00,113.2,113.28,112.63,112.85,858212.0,113.2,113.28,112.63,112.85,858212.0
2017-01-10 13:00:00,112.84,113.16,112.74,113.1,494777.0,112.84,113.16,112.74,113.1,494777.0
2017-01-10 14:00:00,113.1,113.15,113.04,113.1,369125.0,113.1,113.15,113.04,113.1,369125.0
2017-01-10 15:00:00,113.1,113.17,112.98,113.14,683255.0,113.1,113.17,112.98,113.14,683255.0
2017-01-11 09:30:00,112.88,112.88,112.4,112.48,704832.0,112.88,112.88,112.4,112.48,704832.0
2017-01-11 10:00:00,112.48,112.53,112.17,112.49,1304970.0,112.48,112.53,112.17,112.49,1304970.0
2017-01-11 11:00:00,112.49,113.32,112.3,112.76,1554759.0,112.49,113.32,112.3,112.76,1554759.0
2017-01-11 12:00:00,112.75,113.37,112.47,113.27,996028.0,112.75,113.37,112.47,113.27,996028.0
2017-01-11 13:00:00,113.27,114.19,113.25,113.89,2549429.0,113.27,114.19,113.25,113.89,2549429.0
2017-01-11 14:00:00,113.88,113.97,113.41,113.57,879753.0,113.88,113.97,113.41,113.57,879753.0
2017-01-11 15:00:00,113.58,113.6,113.35,113.5,984952.0,113.58,113.6,113.35,113.5,984952.0
2017-01-12 09:30:00,114.52,114.81,114.42,114.75,700054.0,114.52,114.81,114.42,114.75,700054.0
2017-01-12 10:00:00,114.75,114.93,114.32,114.49,1831988.0,114.75,114.93,114.32,114.49,1831988.0
2017-01-12 11:00:00,114.5,114.79,114.44,114.59,1898208.0,114.5,114.79,114.44,114.59,1898208.0
2017-01-12 12:00:00,114.58,114.59,114.32,114.37,536758.0,114.58,114.59,114.32,114.37,536758.0
2017-01-12 13:00:00,114.37,114.42,114.03,114.29,564475.0,114.37,114.42,114.03,114.29,564475.0
2017-01-12 14:00:00,114.29,114.31,113.97,113.98,709899.0,114.29,114.31,113.97,113.98,709899.0
2017-01-12 15:00:00,113.98,114.04,113.8,113.89,1371134.0,113.98,114.04,113.8,113.89,1371134.0
2017-01-13 09:30:00,113.65,113.7,113.19,113.35,1067457.0,113.65,113.7,113.19,113.35,1067457.0
2017-01-13 10:00:00,113.36,113.96,113.29,113.81,1410970.0,113.36,113.96,113.29,113.81,1410970.0
2017-01-13 11:00:00,113.82,113.97,113.64,113.86,296927.0,113.82,113.97,113.64,113.86,296927.0
2017-01-13 12:00:00,113.85,114.12,113.8,114.02,730025.0,113.85,114.12,113.8,114.02,730025.0
2017-01-13 13:00:00,114.02,114.08,113.88,114.0,518166.0,114.02,114.08,113.88,114.0,518166.0
2017-01-13 14:00:00,114.0,114.31,114.0,114.16,860994.0,114.0,114.31,114.0,114.16,860994.0
2017-01-13 15:00:00,114.17,114.26,114.08,114.19,834770.0,114.17,114.26,114.08,114.19,834770.0
2017-01-17 09:30:00,115.89,115.96,115.69,115.89,1769514.0,115.89,115.96,115.69,115.89,1769514.0
2017-01-17 10:00:00,115.9,115.92,115.55,115.58,1158691.0,115.9,115.92,115.55,115.58,1158691.0
2017-01-17 11:00:00,115.58,115.85,115.51,115.55,740479.0,115.58,115.85,115.51,115.55,740479.0
2017-01-17 12:00:00,115.56,115.66,115.49,115.62,424424.0,115.56,115.66,115.49,115.62,424424.0
2017-01-17 13:00:00,115.61,115.74,115.55,115.73,416447.0,115.61,115.74,115.55,115.73,416447.0
2017-01-17 14:00:00,115.73,115.93,115.72,115.87,694309.0,115.73,115.93,115.72,115.87,694309.0
2017-01-17 15:00:00,115.87,115.89,115.79,115.85,1045959.0,115.87,115.89,115.79,115.85,1045959.0
2017-01-18 09:30:00,115.74,115.89,115.68,115.72,569847.0,115.74,115.89,115.68,115.72,569847.0
2017-01-18 10:00:00,115.73,115.92,115.64,115.83,724426.0,115.73,115.92,115.64,115.83,724426.0
2017-01-18 11:00:00,115.83,115.85,115.56,115.67,473155.0,115.83,115.85,115.56,115.67,473155.0
2017-01-18 12:00:00,115.67,115.7,115.55,115.56,352409.0,115.67,115.7,115.55,115.56,352409.0
2017-01-18 13:00:00,115.56,115.56,115.26,115.31,433043.0,115.56,115.56,115.26,115.31,433043.0
2017-01-18 14:00:00,115.3,115.31,115.14,115.28,558267.0,115.3,115.31,115.14,115.28,558267.0
2017-01-18 15:00:00,115.29,115.29,114.56,114.88,2107634.0,115.29,115.29,114.56,114.88,2107634.0
2017-01-19 09:30:00,114.32,114.47,113.95,114.0,947268.0,114.32,114.47,113.95,114.0,947268.0
2017-01-19 10:00:00,114.0,114.39,113.93,114.29,904398.0,114.0,114.39,113.93,114.29,904398.0
2017-01-19 11:00:00,114.3,114.62,114.3,114.32,471664.0,114.3,114.62,114.3,114.32,471664.0
2017-01-19 12:00:00,114.32,114.41,114.17,114.34,501767.0,114.32,114.41,114.17,114.34,501767.0
2017-01-19 13:00:00,114.34,114.58,114.24,114.41,337157.0,114.34,114.58,114.24,114.41,337157.0
2017-01-19 14:00:00,114.41,114.89,114.36,114.88,475490.0,114.41,114.89,114.36,114.88,475490.0
2017-01-19 15:00:00,114.86,114.96,114.77,114.8,957601.0,114.86,114.96,114.77,114.8,957601.0
2017-01-20 09:30:00,114.65,114.67,114.32,114.42,500459.0,114.65,114.67,114.32,114.42,500459.0
2017-01-20 10:00:00,114.41,114.85,114.39,114.68,1145193.0,114.41,114.85,114.39,114.68,1145193.0
2017-01-20 11:00:00,114.68,114.74,114.41,114.66,815503.0,114.68,114.74,114.41,114.66,815503.0
2017-01-20 12:00:00,114.65,115.04,114.54,114.85,1510244.0,114.65,115.04,114.54,114.85,1510244.0
2017-01-20 13:00:00,114.85,114.95,114.71,114.93,566449.0,114.85,114.95,114.71,114.93,566449.0
2017-01-20 14:00:00,114.93,115.76,114.92,115.55,2341245.0,114.93,115.76,114.92,115.55,2341245.0
2017-01-20 15:00:00,115.56,115.57,115.0,115.04,2646151.0,115.56,115.57,115.0,115.04,2646151.0
2017-01-23 09:30:00,115.51,115.58,115.2,115.55,929013.0,115.51,115.58,115.2,115.55,929013.0
2017-01-23 10:00:00,115.57,116.03,115.53,116.02,1127687.0,115.57,116.03,115.53,116.02,1127687.0
2017-01-23 11:00:00,116.01,116.17,115.77,116.03,985601.0,116.01,116.17,115.77,116.03,985601.0
2017-01-23 12:00:00,116.03,116.07,115.74,115.76,496112.0,116.03,116.07,115.74,115.76,496112.0
2017-01-23 13:00:00,115.76,115.84,115.7,115.83,246371.0,115.76,115.84,115.7,115.83,246371.0
2017-01-23 14:00:00,115.84,115.96,115.81,115.88,342519.0,115.84,115.96,115.81,115.88,342519.0
2017-01-23 15:00:00,115.88,115.93,115.75,115.8,761828.0,115.88,115.93,115.75,115.8,761828.0
2017-01-24 09:30:00,115.69,115.94,115.66,115.93,716065.0,115.69,115.94,115.66,115.93,716065.0
2017-01-24 10:00:00,115.94,116.02,115.63,115.68,599059.0,115.94,116.02,115.63,115.68,599059.0
2017-01-24 11:00:00,115.68,115.71,115.41,115.5,821891.0,115.68,115.71,115.41,115.5,821891.0
2017-01-24 12:00:00,115.5,115.63,115.47,115.51,394006.0,115.5,115.63,115.47,115.51,394006.0
2017-01-24 13:00:00,115.52,115.54,115.23,115.3,638817.0,115.52,115.54,115.23,115.3,638817.0
2017-01-24 14:00:00,115.29,115.29,115.0,115.01,674595.0,115.29,115.29,115.0,115.01,674595.0
2017-01-24 15:00:00,115.01,115.27,114.94,115.25,1217047.0,115.01,115.27,114.94,115.25,1217047.0
2017-01-25 09:30:00,114.14,114.14,113.68,113.95,1282365.0,114.14,114.14,113.68,113.95,1282365.0
2017-01-25 10:00:00,113.94,114.26,113.92,114.02,887084.0,113.94,114.26,113.92,114.02,887084.0
2017-01-25 11:00:00,114.02,114.44,113.93,114.36,589070.0,114.02,114.44,113.93,114.36,589070.0
2017-01-25 12:00:00,114.37,114.37,113.85,114.11,712080.0,114.37,114.37,113.85,114.11,712080.0
2017-01-25 13:00:00,114.11,114.22,113.99,114.05,351550.0,114.11,114.22,113.99,114.05,351550.0
2017-01-25 14:00:00,114.05,114.17,113.93,114.17,298830.0,114.05,114.17,113.93,114.17,298830.0
2017-01-25 15:00:00,114.17,114.35,114.12,114.32,1030584.0,114.17,114.35,114.12,114.32,1030584.0
2017-01-26 09:30:00,113.23,113.51,113.06,113.34,706295.0,113.23,113.51,113.06,113.34,706295.0
2017-01-26 10:00:00,113.34,113.43,112.83,113.03,1061969.0,113.34,113.43,112.83,113.03,1061969.0
2017-01-26 11:00:00,113.02,113.17,112.91,113.03,603447.0,113.02,113.17,112.91,113.03,603447.0
2017-01-26 12:00:00,113.03,113.15,112.99,113.09,464442.0,113.03,113.15,112.99,113.09,464442.0
2017-01-26 13:00:00,113.09,113.5,113.08,113.35,471096.0,113.09,113.5,113.08,113.35,471096.0
2017-01-26 14:00:00,113.35,113.4,113.25,113.33,387177.0,113.35,113.4,113.25,113.33,387177.0
2017-01-26 15:00:00,113.32,113.38,113.17,113.27,687372.0,113.32,113.38,113.17,113.27,687372.0
2017-01-27 09:30:00,112.93,113.11,112.81,112.94,1045677.0,112.93,113.11,112.81,112.94,1045677.0
2017-01-27 10:00:00,112.93,113.26,112.82,113.17,985796.0,112.93,113.26,112.82,113.17,985796.0
2017-01-27 11:00:00,113.17,113.4,113.12,113.2,666611.0,113.17,113.4,113.12,113.2,666611.0
2017-01-27 12:00:00,113.18,113.24,113.09,113.24,269170.0,113.18,113.24,113.09,113.24,269170.0
2017-01-27 13:00:00,113.25,113.35,113.21,113.34,363925.0,113.25,113.35,113.21,113.34,363925.0
2017-01-27 14:00:00,113.35,113.53,113.33,113.52,648822.0,113.35,113.53,113.33,113.52,648822.0
2017-01-27 15:00:00,113.52,113.55,113.35,113.48,1102793.0,113.52,113.55,113.35,113.48,1102793.0
2017-01-30 09:30:00,113.61,113.83,113.53,113.69,675838.0,113.61,113.83,113.53,113.69,675838.0
2017-01-30 10:00:00,113.7,114.3,113.62,114.18,1936368.0,113.7,114.3,113.62,114.18,1936368.0
2017-01-30 11:00:00,114.18,114.25,113.86,113.88,771194.0,114.18,114.25,113.86,113.88,771194.0
2017-01-30 12:00:00,113.88,114.15,113.86,114.09,521146.0,113.88,114.15,113.86,114.09,521146.0
2017-01-30 13:00:00,114.09,114.11,113.78,113.88,316695.0,114.09,114.11,113.78,113.88,316695.0
2017-01-30 14:00:00,113.88,113.92,113.68,113.9,395221.0,113.88,113.92,113.68,113.9,395221.0
2017-01-30 15:00:00,113.9,114.04,113.87,113.97,1459666.0,113.9,114.04,113.87,113.97,1459666.0
2017-01-31 09:30:00,115.28,115.72,115.22,115.59,1797275.0,115.28,115.72,115.22,115.59,1797275.0
2017-01-31 10:00:00,115.58,115.82,115.46,115.55,1664510.0,115.58,115.82,115.46,115.55,1664510.0
2017-01-31 11:00:00,115.55,115.64,115.29,115.59,1103439.0,115.55,115.64,115.29,115.59,1103439.0
2017-01-31 12:00:00,115.58,115.63,115.19,115.34,528138.0,115.58,115.63,115.19,115.34,528138.0
2017-01-31 13:00:00,115.34,115.56,115.18,115.51,415973.0,115.34,115.56,115.18,115.51,415973.0
2017-01-31 14:00:00,115.51,115.75,115.45,115.58,762557.0,115.51,115.75,115.45,115.58,762557.0
2017-01-31 15:00:00,115.58,115.58,115.33,115.52,1986352.0,115.58,115.58,115.33,115.52,1986352.0
2017-02-01 09:30:00,114.66,114.91,114.58,114.85,581701.0,114.66,114.91,114.58,114.85,581701.0
2017-02-01 10:00:00,114.84,114.84,114.14,114.66,1395011.0,114.84,114.84,114.14,114.66,1395011.0
2017-02-01 11:00:00,114.66,114.89,114.55,114.77,474689.0,114.66,114.89,114.55,114.77,474689.0
2017-02-01 12:00:00,114.77,114.83,114.55,114.77,415245.0,114.77,114.83,114.55,114.77,415245.0
2017-02-01 13:00:00,114.78,115.04,114.71,114.75,547898.0,114.78,115.04,114.71,114.75,547898.0
2017-02-01 14:00:00,114.71,115.45,114.57,115.2,1763967.0,114.71,115.45,114.57,115.2,1763967.0
2017-02-01 15:00:00,115.19,115.25,115.05,115.19,731405.0,115.19,115.25,115.05,115.19,731405.0
2017-02-02 09:30:00,116.26,116.57,116.25,116.39,1168395.0,116.26,116.57,116.25,116.39,1168395.0
2017-02-02 10:00:00,116.39,116.43,115.88,115.93,1179640.0,116.39,116.43,115.88,115.93,1179640.0
2017-02-02 11:00:00,115.94,116.12,115.78,116.07,796765.0,115.94,116.12,115.78,116.07,796765.0
2017-02-02 12:00:00,116.06,116.09,115.62,115.79,693841.0,116.06,116.09,115.62,115.79,693841.0
2017-02-02 13:00:00,115.79,116.04,115.76,115.84,363257.0,115.79,116.04,115.76,115.84,363257.0
2017-02-02 14:00:00,115.84,115.91,115.78,115.85,319737.0,115.84,115.91,115.78,115.85,319737.0
2017-02-02 15:00:00,115.84,115.88,115.75,115.83,1028794.0,115.84,115.88,115.75,115.83,1028794.0
2017-02-03 09:30:00,115.73,115.93,115.71,115.78,479282.0,115.73,115.93,115.71,115.78,479282.0
2017-02-03 10:00:00,115.8,116.37,115.79,116.16,1147900.0,115.8,116.37,115.79,116.16,1147900.0
2017-02-03 11:00:00,116.16,116.31,116.01,116.28,531534.0,116.16,116.31,116.01,116.28,531534.0
2017-02-03 12:00:00,116.29,116.34,116.1,116.13,1008237.0,116.29,116.34,116.1,116.13,1008237.0
2017-02-03 13:00:00,116.13,116.23,115.85,115.98,1946007.0,116.13,116.23,115.85,115.98,1946007.0
2017-02-03 14:00:00,115.98,116.04,115.73,115.89,771608.0,115.98,116.04,115.73,115.89,771608.0
2017-02-03 15:00:00,115.89,116.2,115.88,116.14,1143635.0,115.89,116.2,115.88,116.14,1143635.0
2017-02-06 09:30:00,117.07,117.12,116.83,116.88,710456.0,117.07,117.12,116.83,116.88,710456.0
2017-02-06 10:00:00,116.89,117.09,116.74,117.06,736568.0,116.89,117.09,116.74,117.06,736568.0
2017-02-06 11:00:00,117.07,117.2,116.96,117.06,835112.0,117.07,117.2,116.96,117.06,835112.0
2017-02-06 12:00:00,117.07,117.28,117.05,117.25,659298.0,117.07,117.28,117.05,117.25,659298.0
2017-02-06 13:00:00,117.25,117.4,117.18,117.36,793899.0,117.25,117.4,117.18,117.36,793899.0
2017-02-06 14:00:00,117.36,117.56,117.31,117.52,1275478.0,117.36,117.56,117.31,117.52,1275478.0
2017-02-06 15:00:00,117.52,117.74,117.47,117.68,2426911.0,117.52,117.74,117.47,117.68,2426911.0
2017-02-07 09:30:00,117.31,117.4,117.2,117.27,1482192.0,117.31,117.4,117.2,117.27,1482192.0
2017-02-07 10:00:00,117.27,117.64,117.22,117.64,1450666.0,117.27,117.64,117.22,117.64,1450666.0
2017-02-07 11:00:00,117.65,117.68,117.43,117.51,973182.0,117.65,117.68,117.43,117.51,973182.0
2017-02-07 12:00:00,117.51,117.74,117.48,117.63,2071551.0,117.51,117.74,117.48,117.63,2071551.0
2017-02-07 13:00:00,117.64,117.74,117.54,117.59,692266.0,117.64,117.74,117.54,117.59,692266.0
2017-02-07 14:00:00,117.58,117.6,117.45,117.48,470138.0,117.58,117.6,117.45,117.48,470138.0
2017-02-07 15:00:00,117.47,117.58,117.4,117.46,743620.0,117.47,117.58,117.4,117.46,743620.0
2017-02-08 09:30:00,118.09,118.59,118.08,118.36,1754108.0,118.09,118.59,118.08,118.36,1754108.0
2017-02-08 10:00:00,118.35,118.39,118.15,118.3,1727219.0,118.35,118.39,118.15,118.3,1727219.0
2017-02-08 11:00:00,118.29,118.41,118.13,118.39,758919.0,118.29,118.41,118.13,118.39,758919.0
2017-02-08 12:00:00,118.39,118.44,118.28,118.39,732338.0,118.39,118.44,118.28,118.39,732338.0
2017-02-08 13:00:00,118.4,118.4,117.81,117.95,1140846.0,118.4,118.4,117.81,117.95,1140846.0
2017-02-08 14:00:00,117.94,118.13,117.93,118.1,630117.0,117.94,118.13,117.93,118.1,630117.0
2017-02-08 15:00:00,118.12,118.22,118.07,118.17,1258291.0,118.12,118.22,118.07,118.17,1258291.0
2017-02-09 09:30:00,118.32,118.58,117.85,117.95,1789928.0,118.32,118.58,117.85,117.95,1789928.0
2017-02-09 10:00:00,117.95,117.95,117.32,117.58,2576554.0,117.95,117.95,117.32,117.58,2576554.0
2017-02-09 11:00:00,117.57,117.68,117.22,117.31,599673.0,117.57,117.68,117.22,117.31,599673.0
2017-02-09 12:00:00,117.3,117.59,117.29,117.5,460516.0,117.3,117.59,117.29,117.5,460516.0
2017-02-09 13:00:00,117.5,117.73,117.43,117.65,403725.0,117.5,117.73,117.43,117.65,403725.0
2017-02-09 14:00:00,117.65,117.7,117.31,117.34,412932.0,117.65,117.7,117.31,117.34,412932.0
2017-02-09 15:00:00,117.34,117.35,117.2,117.31,1172874.0,117.34,117.35,117.2,117.31,1172874.0
2017-02-10 09:30:00,116.68,117.09,116.67,117.03,1217695.0,116.68,117.09,116.67,117.03,1217695.0
2017-02-10 10:00:00,117.03,117.48,117.03,117.17,1546615.0,117.03,117.48,117.03,117.17,1546615.0
2017-02-10 11:00:00,117.18,117.63,117.16,117.59,1045914.0,117.18,117.63,117.16,117.59,1045914.0
2017-02-10 12:00:00,117.58,117.68,117.32,117.41,462082.0,117.58,117.68,117.32,117.41,462082.0
2017-02-10 13:00:00,117.42,117.86,117.28,117.45,1017298.0,117.42,117.86,117.28,117.45,1017298.0
2017-02-10 14:00:00,117.44,117.51,117.23,117.47,690561.0,117.44,117.51,117.23,117.47,690561.0
2017-02-10 15:00:00,117.46,117.59,117.39,117.59,1218587.0,117.46,117.59,117.39,117.59,1218587.0
2017-02-13 09:30:00,116.73,116.78,116.39,116.43,841749.0,116.73,116.78,116.39,116.43,841749.0
2017-02-13 10:00:00,116.43,116.53,116.15,116.51,1040669.0,116.43,116.53,116.15,116.51,1040669.0
2017-02-13 11:00:00,116.51,116.6,116.44,116.59,1733931.0,116.51,116.6,116.44,116.59,1733931.0
2017-02-13 12:00:00,116.59,116.69,116.56,116.6,494766.0,116.59,116.69,116.56,116.6,494766.0
2017-02-13 13:00:00,116.61,116.88,116.58,116.79,439661.0,116.61,116.88,116.58,116.79,439661.0
2017-02-13 14:00:00,116.79,116.95,116.76,116.8,353952.0,116.79,116.95,116.76,116.8,353952.0
2017-02-13 15:00:00,116.81,116.91,116.78,116.79,991023.0,116.81,116.91,116.78,116.79,991023.0
2017-02-14 09:30:00,117.52,117.56,117.2,117.2,401304.0,117.52,117.56,117.2,117.2,401304.0
2017-02-14 10:00:00,117.2,117.21,116.38,116.55,2432487.0,117.2,117.21,116.38,116.55,2432487.0
2017-02-14 11:00:00,116.55,116.82,116.4,116.73,755778.0,116.55,116.82,116.4,116.73,755778.0
2017-02-14 12:00:00,116.72,116.72,116.54,116.6,504634.0,116.72,116.72,116.54,116.6,504634.0
2017-02-14 13:00:00,116.6,116.83,116.5,116.78,396928.0,116.6,116.83,116.5,116.78,396928.0
2017-02-14 14:00:00,116.77,117.31,116.7,117.15,743892.0,116.77,117.31,116.7,117.15,743892.0
2017-02-14 15:00:00,117.15,117.19,116.91,116.93,693537.0,117.15,117.19,116.91,116.93,693537.0
2017-02-15 09:30:00,116.33,116.77,116.24,116.63,599363.0,116.33,116.77,116.24,116.63,599363.0
2017-02-15 10:00:00,116.63,117.01,116.6,116.69,1142613.0,116.63,117.01,116.6,116.69,1142613.0
2017-02-15 11:00:00,116.7,117.32,116.69,117.2,943006.0,116.7,117.32,116.69,117.2,943006.0
2017-02-15 12:00:00,117.2,117.46,117.17,117.27,640627.0,117.2,117.46,117.17,117.27,640627.0
2017-02-15 13:00:00,117.27,117.38,117.21,117.28,321071.0,117.27,117.38,117.21,117.28,321071.0
2017-02-15 14:00:00,117.3,117.38,117.23,117.31,425489.0,117.3,117.38,117.23,117.31,425489.0
2017-02-15 15:00:00,117.31,117.48,117.26,117.44,1279208.0,117.31,117.48,117.26,117.44,1279208.0
2017-02-16 09:30:00,117.93,118.15,117.83,118.12,606350.0,117.93,118.15,117.83,118.12,606350.0
2017-02-16 10:00:00,118.11,118.29,117.97,118.18,1015279.0,118.11,118.29,117.97,118.18,1015279.0
2017-02-16 11:00:00,118.17,118.35,118.07,118.08,930132.0,118.17,118.35,118.07,118.08,930132.0
2017-02-16 12:00:00,118.07,118.15,117.89,118.0,746019.0,118.07,118.15,117.89,118.0,746019.0
2017-02-16 13:00:00,118.0,118.18,117.92,118.12,495228.0,118.0,118.18,117.92,118.12,495228.0
2017-02-16 14:00:00,118.11,118.24,118.06,118.16,521981.0,118.11,118.24,118.06,118.16,521981.0
2017-02-16 15:00:00,118.16,118.19,118.02,118.06,982880.0,118.16,118.19,118.02,118.06,982880.0
2017-02-17 09:30:00,118.19,118.4,118.13,118.33,524947.0,118.19,118.4,118.13,118.33,524947.0
2017-02-17 10:00:00,118.33,118.39,118.0,118.05,1261462.0,118.33,118.39,118.0,118.05,1261462.0
2017-02-17 11:00:00,118.05,118.09,117.84,117.95,1629477.0,118.05,118.09,117.84,117.95,1629477.0
2017-02-17 12:00:00,117.95,118.04,117.89,117.97,860481.0,117.95,118.04,117.89,117.97,860481.0
2017-02-17 13:00:00,117.97,118.04,117.86,117.94,291998.0,117.97,118.04,117.86,117.94,291998.0
2017-02-17 14:00:00,117.94,117.94,117.67,117.69,452952.0,117.94,117.94,117.67,117.69,452952.0
2017-02-17 15:00:00,117.69,117.78,117.62,117.67,1205613.0,117.69,117.78,117.62,117.67,1205613.0
2017-02-21 09:30:00,117.04,117.54,116.77,117.45,956250.0,117.04,117.54,116.77,117.45,956250.0
2017-02-21 10:00:00,117.46,117.6,117.37,117.52,918303.0,117.46,117.6,117.37,117.52,918303.0
2017-02-21 11:00:00,117.53,117.88,117.47,117.8,748886.0,117.53,117.88,117.47,117.8,748886.0
2017-02-21 12:00:00,117.79,118.0,117.76,117.93,557960.0,117.79,118.0,117.76,117.93,557960.0
2017-02-21 13:00:00,117.93,117.95,117.77,117.8,395691.0,117.93,117.95,117.77,117.8,395691.0
2017-02-21 14:00:00,117.81,117.84,117.73,117.78,227874.0,117.81,117.84,117.73,117.78,227874.0
2017-02-21 15:00:00,117.77,117.81,117.69,117.74,775310.0,117.77,117.81,117.69,117.74,775310.0
2017-02-22 09:30:00,117.86,117.98,117.8,117.86,465378.0,117.86,117.98,117.8,117.86,465378.0
2017-02-22 10:00:00,117.85,117.87,117.24,117.51,1516008.0,117.85,117.87,117.24,117.51,1516008.0
2017-02-22 11:00:00,117.5,117.64,117.31,117.39,552059.0,117.5,117.64,117.31,117.39,552059.0
2017-02-22 12:00:00,117.38,117.56,117.36,117.5,222904.0,117.38,117.56,117.36,117.5,222904.0
2017-02-22 13:00:00,117.5,117.54,117.33,117.51,526769.0,117.5,117.54,117.33,117.51,526769.0
2017-02-22 14:00:00,117.48,118.02,117.3,117.87,997474.0,117.48,118.02,117.3,117.87,997474.0
2017-02-22 15:00:00,117.87,117.97,117.78,117.91,1025564.0,117.87,117.97,117.78,117.91,1025564.0
2017-02-23 09:30:00,118.76,118.99,118.75,118.86,944477.0,118.76,118.99,118.75,118.86,944477.0
2017-02-23 10:00:00,118.87,119.03,118.67,119.02,1237653.0,118.87,119.03,118.67,119.02,1237653.0
2017-02-23 11:00:00,119.03,119.16,118.72,119.02,1153712.0,119.03,119.16,118.72,119.02,1153712.0
2017-02-23 12:00:00,119.01,119.04,118.91,118.99,535182.0,119.01,119.04,118.91,118.99,535182.0
2017-02-23 13:00:00,118.99,119.14,118.98,119.01,698085.0,118.99,119.14,118.98,119.01,698085.0
2017-02-23 14:00:00,119.0,119.11,118.93,119.0,650229.0,119.0,119.11,118.93,119.0,650229.0
2017-02-23 15:00:00,119.0,119.02,118.92,118.95,921872.0,119.0,119.02,118.92,118.95,921872.0
2017-02-24 09:30:00,119.74,119.79,119.25,119.45,1387424.0,119.74,119.79,119.25,119.45,1387424.0
2017-02-24 10:00:00,119.44,119.73,119.44,119.66,1318147.0,119.44,119.73,119.44,119.66,1318147.0
2017-02-24 11:00:00,119.66,119.79,119.43,119.69,1210490.0,119.66,119.79,119.43,119.69,1210490.0
2017-02-24 12:00:00,119.7,119.84,119.64,119.69,989801.0,119.7,119.84,119.64,119.69,989801.0
2017-02-24 13:00:00,119.69,119.85,119.68,119.77,627960.0,119.69,119.85,119.68,119.77,627960.0
2017-02-24 14:00:00,119.76,119.88,119.7,119.86,948283.0,119.76,119.88,119.7,119.86,948283.0
2017-02-24 15:00:00,119.85,119.88,119.7,119.71,1282370.0,119.85,119.88,119.7,119.71,1282370.0
2017-02-27 09:30:00,119.73,119.94,119.6,119.77,496778.0,119.73,119.94,119.6,119.77,496778.0
2017-02-27 10:00:00,119.78,120.04,119.73,120.0,1093015.0,119.78,120.04,119.73,120.0,1093015.0
2017-02-27 11:00:00,120.0,120.4,119.93,120.33,1134730.0,120.0,120.4,119.93,120.33,1134730.0
2017-02-27 12:00:00,120.33,120.39,120.03,120.07,584225.0,120.33,120.39,120.03,120.07,584225.0
2017-02-27 13:00:00,120.07,120.12,119.7,119.77,977912.0,120.07,120.12,119.7,119.77,977912.0
2017-02-27 14:00:00,119.77,119.83,119.49,119.54,1061935.0,119.77,119.83,119.49,119.54,1061935.0
2017-02-27 15:00:00,119.55,119.57,119.12,119.14,2628885.0,119.55,119.57,119.12,119.14,2628885.0
2017-02-28 09:30:00,119.71,119.72,119.38,119.63,788369.0,119.71,119.72,119.38,119.63,788369.0
2017-02-28 10:00:00,119.63,119.83,119.45,119.75,1244585.0,119.63,119.83,119.45,119.75,1244585.0
2017-02-28 11:00:00,119.78,119.82,119.6,119.63,572584.0,119.78,119.82,119.6,119.63,572584.0
2017-02-28 12:00:00,119.62,119.84,119.53,119.63,506855.0,119.62,119.84,119.53,119.63,506855.0
2017-02-28 13:00:00,119.65,119.7,118.82,119.12,1086570.0,119.65,119.7,118.82,119.12,1086570.0
2017-02-28 14:00:00,119.12,119.24,118.95,119.11,715902.0,119.12,119.24,118.95,119.11,715902.0
2017-02-28 15:00:00,119.12,119.26,118.89,119.22,1597768.0,119.12,119.26,118.89,119.22,1597768.0
2017-03-01 09:30:00,117.98,118.31,117.95,118.3,1062643.0,117.98,118.31,117.95,118.3,1062643.0
2017-03-01 10:00:00,118.27,118.59,117.99,118.47,1448465.0,118.27,118.59,117.99,118.47,1448465.0
2017-03-01 11:00:00,118.49,118.72,118.41,118.64,1007869.0,118.49,118.72,118.41,118.64,1007869.0
2017-03-01 12:00:00,118.63,118.79,118.56,118.78,1081038.0,118.63,118.79,118.56,118.78,1081038.0
2017-03-01 13:00:00,118.78,119.12,118.71,118.95,1137082.0,118.78,119.12,118.71,118.95,1137082.0
2017-03-01 14:00:00,118.95,118.99,118.67,118.83,466007.0,118.95,118.99,118.67,118.83,466007.0
2017-03-01 15:00:00,118.84,119.06,118.84,119.04,975355.0,118.84,119.06,118.84,119.04,975355.0
2017-03-02 09:30:00,117.77,118.08,117.75,117.88,760865.0,117.77,118.08,117.75,117.88,760865.0
2017-03-02 10:00:00,117.89,118.34,117.87,118.25,878634.0,117.89,118.34,117.87,118.25,878634.0
2017-03-02 11:00:00,118.25,118.32,117.58,117.8,1497133.0,118.25,118.32,117.58,117.8,1497133.0
2017-03-02 12:00:00,117.81,117.84,117.23,117.5,1889278.0,117.81,117.84,117.23,117.5,1889278.0
2017-03-02 13:00:00,117.49,117.54,117.32,117.42,606885.0,117.49,117.54,117.32,117.42,606885.0
2017-03-02 14:00:00,117.41,117.5,117.22,117.45,1096221.0,117.41,117.5,117.22,117.45,1096221.0
2017-03-02 15:00:00,117.44,117.66,117.42,117.59,1744670.0,117.44,117.66,117.42,117.59,1744670.0
2017-03-03 09:30:00,116.95,116.97,116.75,116.81,1166259.0,116.95,116.97,116.75,116.81,1166259.0
2017-03-03 10:00:00,116.81,116.95,116.64,116.68,1731904.0,116.81,116.95,116.64,116.68,1731904.0
2017-03-03 11:00:00,116.68,116.71,116.47,116.55,1043250.0,116.68,116.71,116.47,116.55,1043250.0
2017-03-03 12:00:00,116.55,116.91,116.53,116.87,442622.0,116.55,116.91,116.53,116.87,442622.0
2017-03-03 13:00:00,116.86,117.11,116.44,117.06,1466826.0,116.86,117.11,116.44,117.06,1466826.0
2017-03-03 14:00:00,117.06,117.73,117.05,117.55,1959092.0,117.06,117.73,117.05,117.55,1959092.0
2017-03-03 15:00:00,117.56,117.71,117.41,117.52,1604143.0,117.56,117.71,117.41,117.52,1604143.0
2017-03-06 09:30:00,117.35,117.35,117.13,117.27,575032.0,117.35,117.35,117.13,117.27,575032.0
2017-03-06 10:00:00,117.26,117.35,116.98,117.02,699631.0,117.26,117.35,116.98,117.02,699631.0
2017-03-06 11:00:00,117.01,117.02,116.75,116.82,679708.0,117.01,117.02,116.75,116.82,679708.0
2017-03-06 12:00:00,116.83,116.88,116.7,116.75,331929.0,116.83,116.88,116.7,116.75,331929.0
2017-03-06 13:00:00,116.74,116.9,116.63,116.9,429914.0,116.74,116.9,116.63,116.9,429914.0
2017-03-06 14:00:00,116.9,116.91,116.81,116.85,220504.0,116.9,116.91,116.81,116.85,220504.0
2017-03-06 15:00:00,116.86,116.87,116.68,116.72,935373.0,116.86,116.87,116.68,116.72,935373.0
2017-03-07 09:30:00,116.13,116.15,115.81,115.99,1255361.0,116.13,116.15,115.81,115.99,1255361.0
2017-03-07 10:00:00,115.97,116.21,115.9,116.2,786456.0,115.97,116.21,115.9,116.2,786456.0
2017-03-07 11:00:00,116.2,116.25,115.88,115.99,546905.0,116.2,116.25,115.88,115.99,546905.0
2017-03-07 12:00:00,115.98,116.13,115.95,115.97,392052.0,115.98,116.13,115.95,115.97,392052.0
2017-03-07 13:00:00,115.97,115.97,115.76,115.81,541635.0,115.97,115.97,115.76,115.81,541635.0
2017-03-07 14:00:00,115.8,115.82,115.61,115.68,470141.0,115.8,115.82,115.61,115.68,470141.0
2017-03-07 15:00:00,115.68,115.84,115.62,115.76,1130013.0,115.68,115.84,115.62,115.76,1130013.0
2017-03-08 09:30:00,114.99,115.24,114.96,115.21,798504.0,114.99,115.24,114.96,115.21,798504.0
2017-03-08 10:00:00,115.21,115.24,114.97,115.01,873488.0,115.21,115.24,114.97,115.01,873488.0
2017-03-08 11:00:00,115.02,115.36,114.94,115.2,927744.0,115.02,115.36,114.94,115.2,927744.0
2017-03-08 12:00:00,115.19,115.22,114.98,115.0,454497.0,115.19,115.22,114.98,115.0,454497.0
2017-03-08 13:00:00,115.0,115.24,114.98,115.13,716504.0,115.0,115.24,114.98,115.13,716504.0
2017-03-08 14:00:00,115.12,115.25,114.98,115.16,623923.0,115.12,115.25,114.98,115.16,623923.0
2017-03-08 15:00:00,115.17,115.2,115.07,115.07,986405.0,115.17,115.2,115.07,115.07,986405.0
2017-03-09 09:30:00,114.78,115.03,114.77,114.85,508302.0,114.78,115.03,114.77,114.85,508302.0
2017-03-09 10:00:00,114.86,114.91,114.55,114.63,761392.0,114.86,114.91,114.55,114.63,761392.0
2017-03-09 11:00:00,114.65,114.73,114.41,114.66,1064633.0,114.65,114.73,114.41,114.66,1064633.0
2017-03-09 12:00:00,114.66,114.69,114.58,114.65,318056.0,114.66,114.69,114.58,114.65,318056.0
2017-03-09 13:00:00,114.65,114.7,114.57,114.64,250042.0,114.65,114.7,114.57,114.64,250042.0
2017-03-09 14:00:00,114.65,114.66,114.51,114.52,574228.0,114.65,114.66,114.51,114.52,574228.0
2017-03-09 15:00:00,114.51,114.89,114.4,114.46,1793779.0,114.51,114.89,114.4,114.46,1793779.0
2017-03-10 09:30:00,114.45,114.67,114.19,114.58,681913.0,114.45,114.67,114.19,114.58,681913.0
2017-03-10 10:00:00,114.59,114.68,114.37,114.47,994508.0,114.59,114.68,114.37,114.47,994508.0
2017-03-10 11:00:00,114.47,114.49,114.13,114.27,567730.0,114.47,114.49,114.13,114.27,567730.0
2017-03-10 12:00:00,114.27,114.44,114.19,114.42,668165.0,114.27,114.44,114.19,114.42,668165.0
2017-03-10 13:00:00,114.42,114.57,114.41,114.47,610283.0,114.42,114.57,114.41,114.47,610283.0
2017-03-10 14:00:00,114.47,114.57,114.45,114.48,354481.0,114.47,114.57,114.45,114.48,354481.0
2017-03-10 15:00:00,114.48,114.73,114.48,114.7,1398625.0,114.48,114.73,114.48,114.7,1398625.0
2017-03-13 09:30:00,114.63,114.74,114.5,114.7,558215.0,114.63,114.74,114.5,114.7,558215.0
2017-03-13 10:00:00,114.69,114.82,114.63,114.67,713334.0,114.69,114.82,114.63,114.67,713334.0
2017-03-13 11:00:00,114.67,114.91,114.63,114.75,876014.0,114.67,114.91,114.63,114.75,876014.0
2017-03-13 12:00:00,114.75,114.89,114.72,114.75,551745.0,114.75,114.89,114.72,114.75,551745.0
2017-03-13 13:00:00,114.75,114.75,114.59,114.65,527489.0,114.75,114.75,114.59,114.65,527489.0
2017-03-13 14:00:00,114.65,114.74,114.61,114.71,703837.0,114.65,114.74,114.61,114.71,703837.0
2017-03-13 15:00:00,114.71,114.74,114.64,114.74,1107018.0,114.71,114.74,114.64,114.74,1107018.0
2017-03-14 09:30:00,114.54,114.64,114.46,114.62,298804.0,114.54,114.64,114.46,114.62,298804.0
2017-03-14 10:00:00,114.62,115.01,114.61,114.72,1052510.0,114.62,115.01,114.61,114.72,1052510.0
2017-03-14 11:00:00,114.73,114.87,114.68,114.84,774489.0,114.73,114.87,114.68,114.84,774489.0
2017-03-14 12:00:00,114.84,114.87,114.69,114.73,468444.0,114.84,114.87,114.69,114.73,468444.0
2017-03-14 13:00:00,114.74,114.74,114.53,114.58,294892.0,114.74,114.74,114.53,114.58,294892.0
2017-03-14 14:00:00,114.57,114.63,114.35,114.43,412921.0,114.57,114.63,114.35,114.43,412921.0
2017-03-14 15:00:00,114.44,114.44,114.02,114.13,1289311.0,114.44,114.44,114.02,114.13,1289311.0
2017-03-15 09:30:00,114.29,114.48,114.23,114.26,269617.0,114.29,114.48,114.23,114.26,269617.0
2017-03-15 10:00:00,114.27,114.39,114.02,114.25,848883.0,114.27,114.39,114.02,114.25,848883.0
2017-03-15 11:00:00,114.26,114.47,114.15,114.39,608592.0,114.26,114.47,114.15,114.39,608592.0
2017-03-15 12:00:00,114.39,114.4,114.21,114.33,308593.0,114.39,114.4,114.21,114.33,308593.0
2017-03-15 13:00:00,114.34,114.68,114.22,114.42,773474.0,114.34,114.68,114.22,114.42,773474.0
2017-03-15 14:00:00,114.36,116.16,114.28,115.85,4829152.0,114.36,116.16,114.28,115.85,4829152.0
2017-03-15 15:00:00,115.86,116.25,115.67,116.23,3509721.0,115.86,116.25,115.67,116.23,3509721.0
2017-03-16 09:30:00,117.27,117.29,116.83,116.93,1242524.0,117.27,117.29,116.83,116.93,1242524.0
2017-03-16 10:00:00,116.94,117.07,116.78,116.98,1009512.0,116.94,117.07,116.78,116.98,1009512.0
2017-03-16 11:00:00,116.98,117.17,116.86,116.96,847813.0,116.98,117.17,116.86,116.96,847813.0
2017-03-16 12:00:00,116.97,117.11,116.95,117.06,687946.0,116.97,117.11,116.95,117.06,687946.0
2017-03-16 13:00:00,117.05,117.11,116.69,116.79,665696.0,117.05,117.11,116.69,116.79,665696.0
2017-03-16 14:00:00,116.78,116.96,116.73,116.93,493303.0,116.78,116.96,116.73,116.93,493303.0
2017-03-16 15:00:00,116.93,116.94,116.72,116.75,1578398.0,116.93,116.94,116.72,116.75,1578398.0
2017-03-17 09:30:00,117.04,117.22,117.03,117.16,259750.0,117.04,117.22,117.03,117.16,259750.0
2017-03-17 10:00:00,117.16,117.27,117.04,117.07,704524.0,117.16,117.27,117.04,117.07,704524.0
2017-03-17 11:00:00,117.07,117.21,116.99,117.05,614718.0,117.07,117.21,116.99,117.05,614718.0
2017-03-17 12:00:00,117.05,117.09,116.91,116.96,485757.0,117.05,117.09,116.91,116.96,485757.0
2017-03-17 13:00:00,116.97,117.14,116.97,117.04,346774.0,116.97,117.14,116.97,117.04,346774.0
2017-03-17 14:00:00,117.03,117.11,117.02,117.07,298344.0,117.03,117.11,117.02,117.07,298344.0
2017-03-17 15:00:00,117.07,117.09,116.97,116.99,844976.0,117.07,117.09,116.97,116.99,844976.0
2017-03-20 09:30:00,117.31,117.43,117.24,117.24,443924.0,117.31,117.43,117.24,117.24,443924.0
2017-03-20 10:00:00,117.25,117.47,117.2,117.38,509638.0,117.25,117.47,117.2,117.38,509638.0
2017-03-20 11:00:00,117.37,117.5,117.36,117.48,555393.0,117.37,117.5,117.36,117.48,555393.0
2017-03-20 12:00:00,117.46,117.55,117.37,117.4,547761.0,117.46,117.55,117.37,117.4,547761.0
2017-03-20 13:00:00,117.4,117.53,117.38,117.48,170603.0,117.4,117.53,117.38,117.48,170603.0
2017-03-20 14:00:00,117.48,117.53,117.46,117.48,212501.0,117.48,117.53,117.46,117.48,212501.0
2017-03-20 15:00:00,117.48,117.6,117.44,117.57,995994.0,117.48,117.6,117.44,117.57,995994.0
2017-03-21 09:30:00,117.77,118.01,117.76,118.0,697657.0,117.77,118.01,117.76,118.0,697657.0
2017-03-21 10:00:00,118.0,118.35,117.99,118.15,1246085.0,118.0,118.35,117.99,118.15,1246085.0
2017-03-21 11:00:00,118.15,118.44,118.04,118.38,1182250.0,118.15,118.44,118.04,118.38,1182250.0
2017-03-21 12:00:00,118.37,118.55,118.33,118.48,907684.0,118.37,118.55,118.33,118.48,907684.0
2017-03-21 13:00:00,118.48,118.8,118.47,118.77,961435.0,118.48,118.8,118.47,118.77,961435.0
2017-03-21 14:00:00,118.76,118.78,118.37,118.44,1226366.0,118.76,118.78,118.37,118.44,1226366.0
2017-03-21 15:00:00,118.44,118.65,118.43,118.52,2224652.0,118.44,118.65,118.43,118.52,2224652.0
2017-03-22 09:30:00,118.87,118.98,118.68,118.94,907225.0,118.87,118.98,118.68,118.94,907225.0
2017-03-22 10:00:00,118.93,119.08,118.8,118.9,1321109.0,118.93,119.08,118.8,118.9,1321109.0
2017-03-22 11:00:00,118.91,119.02,118.72,118.83,937775.0,118.91,119.02,118.72,118.83,937775.0
2017-03-22 12:00:00,118.82,119.03,118.74,118.94,455952.0,118.82,119.03,118.74,118.94,455952.0
2017-03-22 13:00:00,118.92,119.14,118.9,119.14,541932.0,118.92,119.14,118.9,119.14,541932.0
2017-03-22 14:00:00,119.14,119.15,118.96,118.98,458193.0,119.14,119.15,118.96,118.98,458193.0
2017-03-22 15:00:00,118.99,118.99,118.76,118.82,1513184.0,118.99,118.99,118.76,118.82,1513184.0
2017-03-23 09:30:00,119.15,119.25,118.89,118.91,576428.0,119.15,119.25,118.89,118.91,576428.0
2017-03-23 10:00:00,118.91,119.0,118.69,118.82,752557.0,118.91,119.0,118.69,118.82,752557.0
2017-03-23 11:00:00,118.81,118.93,118.33,118.59,1035077.0,118.81,118.93,118.33,118.59,1035077.0
2017-03-23 12:00:00,118.59,118.59,118.32,118.51,709039.0,118.59,118.59,118.32,118.51,709039.0
2017-03-23 13:00:00,118.51,118.77,118.49,118.67,623452.0,118.51,118.77,118.49,118.67,623452.0
2017-03-23 14:00:00,118.67,118.7,118.47,118.55,511823.0,118.67,118.7,118.47,118.55,511823.0
2017-03-23 15:00:00,118.56,118.85,118.54,118.67,758213.0,118.56,118.85,118.54,118.67,758213.0
2017-03-24 09:30:00,118.5,118.78,118.39,118.68,450985.0,118.5,118.78,118.39,118.68,450985.0
2017-03-24 10:00:00,118.69,118.91,118.69,118.78,680696.0,118.69,118.91,118.69,118.78,680696.0
2017-03-24 11:00:00,118.79,118.92,118.66,118.81,606283.0,118.79,118.92,118.66,118.81,606283.0
2017-03-24 12:00:00,118.81,119.01,118.75,118.85,614263.0,118.81,119.01,118.75,118.85,614263.0
2017-03-24 13:00:00,118.87,118.9,118.78,118.86,333599.0,118.87,118.9,118.78,118.86,333599.0
2017-03-24 14:00:00,118.85,119.02,118.81,119.02,428091.0,118.85,119.02,118.81,119.02,428091.0
2017-03-24 15:00:00,119.02,119.21,118.74,118.84,2001311.0,119.02,119.21,118.74,118.84,2001311.0
2017-03-27 09:30:00,119.93,120.08,119.76,119.79,1911828.0,119.93,120.08,119.76,119.79,1911828.0
2017-03-27 10:00:00,119.78,119.86,119.39,119.5,1906075.0,119.78,119.86,119.39,119.5,1906075.0
2017-03-27 11:00:00,119.51,119.62,119.27,119.46,612718.0,119.51,119.62,119.27,119.46,612718.0
2017-03-27 12:00:00,119.46,119.59,119.36,119.38,243202.0,119.46,119.59,119.36,119.38,243202.0
2017-03-27 13:00:00,119.37,119.59,119.31,119.53,392133.0,119.37,119.59,119.31,119.53,392133.0
2017-03-27 14:00:00,119.53,119.62,119.46,119.53,320989.0,119.53,119.62,119.46,119.53,320989.0
2017-03-27 15:00:00,119.52,119.55,119.44,119.53,1053814.0,119.52,119.55,119.44,119.53,1053814.0
2017-03-28 09:30:00,119.74,119.83,119.57,119.72,614720.0,119.74,119.83,119.57,119.72,614720.0
2017-03-28 10:00:00,119.71,119.8,119.51,119.68,674084.0,119.71,119.8,119.51,119.68,674084.0
2017-03-28 11:00:00,119.68,119.7,119.43,119.48,783001.0,119.68,119.7,119.43,119.48,783001.0
2017-03-28 12:00:00,119.48,119.51,119.34,119.43,386846.0,119.48,119.51,119.34,119.43,386846.0
2017-03-28 13:00:00,119.43,119.59,119.12,119.15,682928.0,119.43,119.59,119.12,119.15,682928.0
2017-03-28 14:00:00,119.14,119.14,118.78,118.91,1374666.0,119.14,119.14,118.78,118.91,1374666.0
2017-03-28 15:00:00,118.89,119.04,118.84,119.04,1375641.0,118.89,119.04,118.84,119.04,1375641.0
2017-03-29 09:30:00,119.22,119.34,119.21,119.31,276884.0,119.22,119.34,119.21,119.31,276884.0
2017-03-29 10:00:00,119.31,119.32,119.04,119.2,597561.0,119.31,119.32,119.04,119.2,597561.0
2017-03-29 11:00:00,119.21,119.31,119.09,119.17,487283.0,119.21,119.31,119.09,119.17,487283.0
2017-03-29 12:00:00,119.18,119.25,119.06,119.23,269139.0,119.18,119.25,119.06,119.23,269139.0
2017-03-29 13:00:00,119.23,119.45,119.22,119.25,477215.0,119.23,119.45,119.22,119.25,477215.0
2017-03-29 14:00:00,119.24,119.34,119.21,119.33,229474.0,119.24,119.34,119.21,119.33,229474.0
2017-03-29 15:00:00,119.33,119.35,119.27,119.3,972619.0,119.33,119.35,119.27,119.3,972619.0
2017-03-30 09:30:00,118.77,119.12,118.67,118.93,677872.0,118.77,119.12,118.67,118.93,677872.0
2017-03-30 10:00:00,118.92,119.05,118.74,118.9,735051.0,118.92,119.05,118.74,118.9,735051.0
2017-03-30 11:00:00,118.9,119.03,118.87,118.89,502795.0,118.9,119.03,118.87,118.89,502795.0
2017-03-30 12:00:00,118.89,118.99,118.77,118.77,441421.0,118.89,118.99,118.77,118.77,441421.0
2017-03-30 13:00:00,118.78,118.79,118.49,118.63,595948.0,118.78,118.79,118.49,118.63,595948.0
2017-03-30 14:00:00,118.63,118.67,118.4,118.46,930557.0,118.63,118.67,118.4,118.46,930557.0
2017-03-30 15:00:00,118.47,118.5,118.32,118.46,1323768.0,118.47,118.5,118.32,118.46,1323768.0
2017-03-31 09:30:00,118.61,118.67,118.46,118.5,428096.0,118.61,118.67,118.46,118.5,428096.0
2017-03-31 10:00:00,118.51,118.74,118.47,118.74,702196.0,118.51,118.74,118.47,118.74,702196.0
2017-03-31 11:00:00,118.73,118.78,118.58,118.73,1007149.0,118.73,118.78,118.58,118.73,1007149.0
2017-03-31 12:00:00,118.71,119.08,118.65,119.02,1211101.0,118.71,119.08,118.65,119.02,1211101.0
2017-03-31 13:00:00,119.02,119.03,118.84,118.91,329902.0,119.02,119.03,118.84,118.91,329902.0
2017-03-31 14:00:00,118.9,119.04,118.85,119.03,423879.0,118.9,119.04,118.85,119.03,423879.0
2017-03-31 15:00:00,119.03,119.05,118.73,118.73,1674131.0,119.03,119.05,118.73,118.73,1674131.0
2017-04-03 09:30:00,118.69,118.85,118.67,118.78,510818.0,118.69,118.85,118.67,118.78,510818.0
2017-04-03 10:00:00,118.78,119.32,118.69,119.23,1678947.0,118.78,119.32,118.69,119.23,1678947.0
2017-04-03 11:00:00,119.22,119.36,119.14,119.28,731444.0,119.22,119.36,119.14,119.28,731444.0
2017-04-03 12:00:00,119.29,119.37,119.22,119.24,517522.0,119.29,119.37,119.22,119.24,517522.0
2017-04-03 13:00:00,119.24,119.31,119.17,119.26,378930.0,119.24,119.31,119.17,119.26,378930.0
2017-04-03 14:00:00,119.25,119.34,119.15,119.2,333159.0,119.25,119.34,119.15,119.2,333159.0
2017-04-03 15:00:00,119.22,119.34,119.18,119.33,1105224.0,119.22,119.34,119.18,119.33,1105224.0
2017-04-04 09:30:00,119.59,119.68,119.38,119.67,573710.0,119.59,119.68,119.38,119.67,573710.0
2017-04-04 10:00:00,119.66,119.77,119.57,119.67,591757.0,119.66,119.77,119.57,119.67,591757.0
2017-04-04 11:00:00,119.67,119.72,119.42,119.52,516502.0,119.67,119.72,119.42,119.52,516502.0
2017-04-04 12:00:00,119.51,119.64,119.49,119.58,252166.0,119.51,119.64,119.49,119.58,252166.0
2017-04-04 13:00:00,119.59,119.67,119.5,119.58,234755.0,119.59,119.67,119.5,119.58,234755.0
2017-04-04 14:00:00,119.58,119.63,119.49,119.62,272195.0,119.58,119.63,119.49,119.62,272195.0
2017-04-04 15:00:00,119.62,119.65,119.56,119.62,871942.0,119.62,119.65,119.56,119.62,871942.0
2017-04-05 09:30:00,118.62,118.76,118.4,118.59,1138864.0,118.62,118.76,118.4,118.59,1138864.0
2017-04-05 10:00:00,118.61,118.92,118.6,118.77,1192326.0,118.61,118.92,118.6,118.77,1192326.0
2017-04-05 11:00:00,118.77,118.91,118.7,118.83,570146.0,118.77,118.91,118.7,118.83,570146.0
2017-04-05 12:00:00,118.83,118.85,118.58,118.61,223938.0,118.83,118.85,118.58,118.61,223938.0
2017-04-05 13:00:00,118.61,118.75,118.54,118.75,467506.0,118.61,118.75,118.54,118.75,467506.0
2017-04-05 14:00:00,118.73,119.25,118.44,119.24,1783437.0,118.73,119.25,118.44,119.24,1783437.0
2017-04-05 15:00:00,119.24,119.63,119.22,119.62,1458074.0,119.24,119.63,119.22,119.62,1458074.0
2017-04-06 09:30:00,119.22,119.42,119.15,119.24,902596.0,119.22,119.42,119.15,119.24,902596.0
2017-04-06 10:00:00,119.23,119.36,119.18,119.27,396342.0,119.23,119.36,119.18,119.27,396342.0
2017-04-06 11:00:00,119.25,119.25,118.97,119.17,464910.0,119.25,119.25,118.97,119.17,464910.0
2017-04-06 12:00:00,119.18,119.33,119.1,119.27,485770.0,119.18,119.33,119.1,119.27,485770.0
2017-04-06 13:00:00,119.26,119.26,119.11,119.21,196362.0,119.26,119.26,119.11,119.21,196362.0
2017-04-06 14:00:00,119.21,119.32,119.15,119.31,255324.0,119.21,119.32,119.15,119.31,255324.0
2017-04-06 15:00:00,119.31,119.31,119.15,119.17,1063299.0,119.31,119.31,119.15,119.17,1063299.0
2017-04-07 09:30:00,120.3,120.67,120.29,120.58,2356320.0,120.3,120.67,120.29,120.58,2356320.0
2017-04-07 10:00:00,120.59,120.65,120.42,120.55,1303399.0,120.59,120.65,120.42,120.55,1303399.0
2017-04-07 11:00:00,120.55,120.56,120.37,120.52,730887.0,120.55,120.56,120.37,120.52,730887.0
2017-04-07 12:00:00,120.52,120.54,119.98,119.99,1257889.0,120.52,120.54,119.98,119.99,1257889.0
2017-04-07 13:00:00,119.98,120.03,119.33,119.35,2500675.0,119.98,120.03,119.33,119.35,2500675.0
2017-04-07 14:00:00,119.35,119.57,119.14,119.57,1453464.0,119.35,119.57,119.14,119.57,1453464.0
2017-04-07 15:00:00,119.57,119.58,119.4,119.45,1134872.0,119.57,119.58,119.4,119.45,1134872.0
2017-04-10 09:30:00,119.02,119.04,118.85,118.99,438161.0,119.02,119.04,118.85,118.99,438161.0
2017-04-10 10:00:00,119.0,119.2,118.99,119.17,415120.0,119.0,119.2,118.99,119.17,415120.0
2017-04-10 11:00:00,119.16,119.46,119.13,119.45,555322.0,119.16,119.46,119.13,119.45,555322.0
2017-04-10 12:00:00,119.44,119.69,119.29,119.34,870740.0,119.44,119.69,119.29,119.34,870740.0
2017-04-10 13:00:00,119.34,119.36,119.09,119.26,485628.0,119.34,119.36,119.09,119.26,485628.0
2017-04-10 14:00:00,119.27,119.48,119.27,119.39,433546.0,119.27,119.48,119.27,119.39,433546.0
2017-04-10 15:00:00,119.4,119.47,119.32,119.44,830457.0,119.4,119.47,119.32,119.44,830457.0
2017-04-11 09:30:00,120.33,120.62,120.29,120.46,1371758.0,120.33,120.62,120.29,120.46,1371758.0
2017-04-11 10:00:00,120.46,121.25,120.38,121.17,2860707.0,120.46,121.25,120.38,121.17,2860707.0
2017-04-11 11:00:00,121.18,121.28,120.98,121.03,1479063.0,121.18,121.28,120.98,121.03,1479063.0
2017-04-11 12:00:00,121.03,121.1,120.78,121.01,1081256.0,121.03,121.1,120.78,121.01,1081256.0
2017-04-11 13:00:00,121.01,121.17,120.83,121.17,839298.0,121.01,121.17,120.83,121.17,839298.0
2017-04-11 14:00:00,121.17,121.4,121.15,121.27,1019852.0,121.17,121.4,121.15,121.27,1019852.0
2017-04-11 15:00:00,121.26,121.33,121.09,121.16,2076681.0,121.26,121.33,121.09,121.16,2076681.0
2017-04-12 09:30:00,121.38,121.48,121.23,121.39,668517.0,121.38,121.48,121.23,121.39,668517.0
2017-04-12 10:00:00,121.38,121.59,121.28,121.51,696258.0,121.38,121.59,121.28,121.51,696258.0
2017-04-12 11:00:00,121.51,121.56,121.27,121.28,568502.0,121.51,121.56,121.27,121.28,568502.0
2017-04-12 12:00:00,121.27,121.45,121.2,121.45,587057.0,121.27,121.45,121.2,121.45,587057.0
2017-04-12 13:00:00,121.44,121.5,121.14,121.19,613881.0,121.44,121.5,121.14,121.19,613881.0
2017-04-12 14:00:00,121.17,121.53,121.15,121.41,686062.0,121.17,121.53,121.15,121.41,686062.0
2017-04-12 15:00:00,121.41,122.22,121.4,122.02,4443476.0,121.41,122.22,121.4,122.02,4443476.0
2017-04-13 09:30:00,122.54,122.61,122.05,122.23,1044642.0,122.54,122.61,122.05,122.23,1044642.0
2017-04-13 10:00:00,122.22,122.38,122.03,122.25,795588.0,122.22,122.38,122.03,122.25,795588.0
2017-04-13 11:00:00,122.25,122.39,122.21,122.24,673705.0,122.25,122.39,122.21,122.24,673705.0
2017-04-13 12:00:00,122.24,122.58,122.23,122.49,1224069.0,122.24,122.58,122.23,122.49,1224069.0
2017-04-13 13:00:00,122.49,122.64,122.4,122.56,1148768.0,122.49,122.64,122.4,122.56,1148768.0
2017-04-13 14:00:00,122.55,122.63,122.45,122.53,703896.0,122.55,122.63,122.45,122.53,703896.0
2017-04-13 15:00:00,122.52,122.65,122.46,122.62,2012881.0,122.52,122.65,122.46,122.62,2012881.0
2017-04-17 09:30:00,122.55,122.78,122.53,122.66,1000860.0,122.55,122.78,122.53,122.66,1000860.0
2017-04-17 10:00:00,122.67,123.0,122.64,122.98,1158695.0,122.67,123.0,122.64,122.98,1158695.0
2017-04-17 11:00:00,122.97,123.07,122.68,122.75,817436.0,122.97,123.07,122.68,122.75,817436.0
2017-04-17 12:00:00,122.75,122.75,122.57,122.73,364807.0,122.75,122.75,122.57,122.73,364807.0
2017-04-17 13:00:00,122.74,122.84,122.72,122.79,272273.0,122.74,122.84,122.72,122.79,272273.0
2017-04-17 14:00:00,122.79,122.79,122.37,122.41,768092.0,122.79,122.79,122.37,122.41,768092.0
2017-04-17 15:00:00,122.41,122.41,121.99,122.23,2423679.0,122.41,122.41,121.99,122.23,2423679.0
2017-04-18 09:30:00,122.43,122.49,121.73,121.81,1680003.0,122.43,122.49,121.73,121.81,1680003.0
2017-04-18 10:00:00,121.81,122.71,121.8,122.63,1562459.0,121.81,122.71,121.8,122.63,1562459.0
2017-04-18 11:00:00,122.62,122.95,122.49,122.88,1419073.0,122.62,122.95,122.49,122.88,1419073.0
2017-04-18 12:00:00,122.89,123.0,122.7,122.94,1158547.0,122.89,123.0,122.7,122.94,1158547.0
2017-04-18 13:00:00,122.95,123.03,122.82,122.95,855483.0,122.95,123.03,122.82,122.95,855483.0
2017-04-18 14:00:00,122.95,122.96,122.73,122.87,1099910.0,122.95,122.96,122.73,122.87,1099910.0
2017-04-18 15:00:00,122.86,123.02,122.8,122.81,1758892.0,122.86,123.02,122.8,122.81,1758892.0
2017-04-19 09:30:00,122.27,122.27,110.03,121.67,1807361.0,122.27,122.27,110.03,121.67,1807361.0
2017-04-19 10:00:00,121.68,122.01,121.53,121.84,1193706.0,121.68,122.01,121.53,121.84,1193706.0
2017-04-19 11:00:00,121.83,121.97,121.67,121.71,604640.0,121.83,121.97,121.67,121.71,604640.0
2017-04-19 12:00:00,121.71,122.13,121.6,122.03,527592.0,121.71,122.13,121.6,122.03,527592.0
2017-04-19 13:00:00,122.03,122.09,121.86,121.87,618928.0,122.03,122.09,121.86,121.87,618928.0
2017-04-19 14:00:00,121.87,122.09,121.83,122.05,374772.0,121.87,122.09,121.83,122.05,374772.0
2017-04-19 15:00:00,122.05,122.06,121.62,121.74,1431278.0,122.05,122.06,121.62,121.74,1431278.0
2017-04-20 09:30:00,121.82,122.11,121.69,122.03,818287.0,121.82,122.11,121.69,122.03,818287.0
2017-04-20 10:00:00,122.03,122.14,121.77,122.08,1484829.0,122.03,122.14,121.77,122.08,1484829.0
2017-04-20 11:00:00,122.06,122.17,121.61,121.66,1355074.0,122.06,122.17,121.61,121.66,1355074.0
2017-04-20 12:00:00,121.65,121.96,121.5,121.89,1555364.0,121.65,121.96,121.5,121.89,1555364.0
2017-04-20 13:00:00,121.89,122.07,121.75,121.79,917373.0,121.89,122.07,121.75,121.79,917373.0
2017-04-20 14:00:00,121.79,122.01,121.76,121.89,863942.0,121.79,122.01,121.76,121.89,863942.0
2017-04-20 15:00:00,121.9,122.01,121.82,121.95,1747844.0,121.9,122.01,121.82,121.95,1747844.0
2017-04-21 09:30:00,122.14,122.14,122.02,122.09,1975776.0,122.14,122.14,122.02,122.09,1975776.0
2017-04-21 10:00:00,122.09,122.28,121.73,122.2,2916100.0,122.09,122.28,121.73,122.2,2916100.0
2017-04-21 11:00:00,122.21,122.51,122.04,122.24,1567604.0,122.21,122.51,122.04,122.24,1567604.0
2017-04-21 12:00:00,122.24,122.47,122.23,122.45,641557.0,122.24,122.47,122.23,122.45,641557.0
2017-04-21 13:00:00,122.45,122.61,122.2,122.32,1005999.0,122.45,122.61,122.2,122.32,1005999.0
2017-04-21 14:00:00,122.31,122.39,122.16,122.27,1515344.0,122.31,122.39,122.16,122.27,1515344.0
2017-04-21 15:00:00,122.26,122.4,122.21,122.29,2379038.0,122.26,122.4,122.21,122.29,2379038.0
2017-04-24 09:30:00,120.77,121.02,120.66,120.8,2442595.0,120.77,121.02,120.66,120.8,2442595.0
2017-04-24 10:00:00,120.8,121.2,120.78,121.12,1490976.0,120.8,121.2,120.78,121.12,1490976.0
2017-04-24 11:00:00,121.11,121.44,121.01,121.35,1327920.0,121.11,121.44,121.01,121.35,1327920.0
2017-04-24 12:00:00,121.34,121.38,121.25,121.34,642249.0,121.34,121.38,121.25,121.34,642249.0
2017-04-24 13:00:00,121.34,121.47,121.19,121.4,866853.0,121.34,121.47,121.19,121.4,866853.0
2017-04-24 14:00:00,121.39,121.45,121.24,121.4,797455.0,121.39,121.45,121.24,121.4,797455.0
2017-04-24 15:00:00,121.4,121.51,121.3,121.46,1461829.0,121.4,121.51,121.3,121.46,1461829.0
2017-04-25 09:30:00,120.53,120.72,120.47,120.62,1708110.0,120.53,120.72,120.47,120.62,1708110.0
2017-04-25 10:00:00,120.63,120.87,120.48,120.56,1519935.0,120.63,120.87,120.48,120.56,1519935.0
2017-04-25 11:00:00,120.56,120.72,120.51,120.58,842398.0,120.56,120.72,120.51,120.58,842398.0
2017-04-25 12:00:00,120.59,120.59,120.05,120.34,2268228.0,120.59,120.59,120.05,120.34,2268228.0
2017-04-25 13:00:00,120.35,120.48,120.28,120.37,457897.0,120.35,120.48,120.28,120.37,457897.0
2017-04-25 14:00:00,120.38,120.4,120.17,120.3,573308.0,120.38,120.4,120.17,120.3,573308.0
2017-04-25 15:00:00,120.31,120.33,120.13,120.25,1370470.0,120.31,120.33,120.13,120.25,1370470.0
2017-04-26 09:30:00,120.23,120.31,120.1,120.24,495846.0,120.23,120.31,120.1,120.24,495846.0
2017-04-26 10:00:00,120.24,120.35,120.12,120.23,948411.0,120.24,120.35,120.12,120.23,948411.0
2017-04-26 11:00:00,120.23,120.6,120.14,120.37,1193905.0,120.23,120.6,120.14,120.37,1193905.0
2017-04-26 12:00:00,120.37,120.43,120.12,120.15,436081.0,120.37,120.43,120.12,120.15,436081.0
2017-04-26 13:00:00,120.15,120.42,119.87,120.38,1420490.0,120.15,120.42,119.87,120.38,1420490.0
2017-04-26 14:00:00,120.38,120.69,120.35,120.6,1335682.0,120.38,120.69,120.35,120.6,1335682.0
2017-04-26 15:00:00,120.6,120.96,120.52,120.82,1346416.0,120.6,120.96,120.52,120.82,1346416.0
2017-04-27 09:30:00,120.42,120.43,119.97,120.07,1275038.0,120.42,120.43,119.97,120.07,1275038.0
2017-04-27 10:00:00,120.07,120.6,120.03,120.44,1913949.0,120.07,120.6,120.03,120.44,1913949.0
2017-04-27 11:00:00,120.45,120.53,120.35,120.48,557629.0,120.45,120.53,120.35,120.48,557629.0
2017-04-27 12:00:00,120.47,120.51,120.37,120.39,421310.0,120.47,120.51,120.37,120.39,421310.0
2017-04-27 13:00:00,120.39,120.56,120.28,120.39,540901.0,120.39,120.56,120.28,120.39,540901.0
2017-04-27 14:00:00,120.38,120.44,120.33,120.4,408868.0,120.38,120.44,120.33,120.4,408868.0
2017-04-27 15:00:00,120.4,120.42,120.25,120.37,1601271.0,120.4,120.42,120.25,120.37,1601271.0
2017-04-28 09:30:00,120.34,120.61,120.27,120.52,933987.0,120.34,120.61,120.27,120.52,933987.0
2017-04-28 10:00:00,120.53,120.61,120.4,120.56,804125.0,120.53,120.61,120.4,120.56,804125.0
2017-04-28 11:00:00,120.57,120.71,120.5,120.61,896840.0,120.57,120.71,120.5,120.61,896840.0
2017-04-28 12:00:00,120.61,120.62,120.49,120.57,397094.0,120.61,120.62,120.49,120.57,397094.0
2017-04-28 13:00:00,120.58,120.62,120.52,120.61,389962.0,120.58,120.62,120.52,120.61,389962.0
2017-04-28 14:00:00,120.61,120.65,120.55,120.65,477874.0,120.61,120.65,120.55,120.65,477874.0
2017-04-28 15:00:00,120.65,120.76,120.6,120.75,2203029.0,120.65,120.76,120.6,120.75,2203029.0
2017-05-01 09:30:00,120.21,120.43,120.19,120.42,1248267.0,120.21,120.43,120.19,120.42,1248267.0
2017-05-01 10:00:00,120.44,120.75,120.31,120.31,1431925.0,120.44,120.75,120.31,120.31,1431925.0
2017-05-01 11:00:00,120.31,120.38,119.72,119.92,1549746.0,120.31,120.38,119.72,119.92,1549746.0
2017-05-01 12:00:00,119.92,119.92,119.35,119.56,1493925.0,119.92,119.92,119.35,119.56,1493925.0
2017-05-01 13:00:00,119.55,119.6,119.37,119.5,515654.0,119.55,119.6,119.37,119.5,515654.0
2017-05-01 14:00:00,119.49,119.7,119.45,119.65,637700.0,119.49,119.7,119.45,119.65,637700.0
2017-05-01 15:00:00,119.64,119.74,119.59,119.66,985108.0,119.64,119.74,119.59,119.66,985108.0
2017-05-02 09:30:00,119.3,119.45,119.24,119.44,787126.0,119.3,119.45,119.24,119.44,787126.0
2017-05-02 10:00:00,119.44,119.52,119.32,119.42,891604.0,119.44,119.52,119.32,119.42,891604.0
2017-05-02 11:00:00,119.42,119.53,119.35,119.48,842118.0,119.42,119.53,119.35,119.48,842118.0
2017-05-02 12:00:00,119.47,119.53,119.42,119.49,245759.0,119.47,119.53,119.42,119.49,245759.0
2017-05-02 13:00:00,119.5,119.59,119.45,119.52,343163.0,119.5,119.59,119.45,119.52,343163.0
2017-05-02 14:00:00,119.53,119.6,119.45,119.56,261492.0,119.53,119.6,119.45,119.56,261492.0
2017-05-02 15:00:00,119.57,119.65,119.56,119.63,826903.0,119.57,119.65,119.56,119.63,826903.0
2017-05-03 09:30:00,119.18,119.27,119.04,119.12,602310.0,119.18,119.27,119.04,119.12,602310.0
2017-05-03 10:00:00,119.11,119.11,118.51,118.96,1877839.0,119.11,119.11,118.51,118.96,1877839.0
2017-05-03 11:00:00,118.97,118.97,118.74,118.84,664900.0,118.97,118.97,118.74,118.84,664900.0
2017-05-03 12:00:00,118.85,118.91,118.77,118.77,365544.0,118.85,118.91,118.77,118.77,365544.0
2017-05-03 13:00:00,118.76,118.98,118.73,118.89,374758.0,118.76,118.98,118.73,118.89,374758.0
2017-05-03 14:00:00,118.94,119.34,118.56,118.7,1660363.0,118.94,119.34,118.56,118.7,1660363.0
2017-05-03 15:00:00,118.7,118.71,117.92,117.97,3237614.0,118.7,118.71,117.92,117.97,3237614.0
2017-05-04 09:30:00,116.81,117.01,116.63,116.92,1726679.0,116.81,117.01,116.63,116.92,1726679.0
2017-05-04 10:00:00,116.92,117.26,116.88,117.01,2194085.0,116.92,117.26,116.88,117.01,2194085.0
2017-05-04 11:00:00,117.02,117.06,116.77,116.83,1447480.0,117.02,117.06,116.77,116.83,1447480.0
2017-05-04 12:00:00,116.83,117.28,116.82,117.08,1069615.0,116.83,117.28,116.82,117.08,1069615.0
2017-05-04 13:00:00,117.07,117.11,116.83,116.89,412704.0,117.07,117.11,116.83,116.89,412704.0
2017-05-04 14:00:00,116.88,116.95,116.68,116.75,1345229.0,116.88,116.95,116.68,116.75,1345229.0
2017-05-04 15:00:00,116.75,117.0,116.74,116.81,2126785.0,116.75,117.0,116.74,116.81,2126785.0
2017-05-05 09:30:00,116.86,117.0,116.76,116.82,691977.0,116.86,117.0,116.76,116.82,691977.0
2017-05-05 10:00:00,116.83,117.06,116.7,116.9,793419.0,116.83,117.06,116.7,116.9,793419.0
2017-05-05 11:00:00,116.9,117.05,116.8,116.9,922817.0,116.9,117.05,116.8,116.9,922817.0
2017-05-05 12:00:00,116.9,116.93,116.8,116.87,724422.0,116.9,116.93,116.8,116.87,724422.0
2017-05-05 13:00:00,116.88,116.91,116.68,116.9,600262.0,116.88,116.91,116.68,116.9,600262.0
2017-05-05 14:00:00,116.88,116.93,116.81,116.93,395695.0,116.88,116.93,116.81,116.93,395695.0
2017-05-05 15:00:00,116.93,117.07,116.92,117.0,945589.0,116.93,117.07,116.92,117.0,945589.0
2017-05-08 09:30:00,117.03,117.05,116.9,117.01,529755.0,117.03,117.05,116.9,117.01,529755.0
2017-05-08 10:00:00,117.02,117.14,116.8,116.88,668426.0,117.02,117.14,116.8,116.88,668426.0
2017-05-08 11:00:00,116.88,116.96,116.79,116.8,332914.0,116.88,116.96,116.79,116.8,332914.0
2017-05-08 12:00:00,116.8,116.83,116.7,116.76,265044.0,116.8,116.83,116.7,116.76,265044.0
2017-05-08 13:00:00,116.77,116.84,116.68,116.73,255332.0,116.77,116.84,116.68,116.73,255332.0
2017-05-08 14:00:00,116.73,116.93,116.71,116.88,252381.0,116.73,116.93,116.71,116.88,252381.0
2017-05-08 15:00:00,116.88,116.88,116.74,116.76,748525.0,116.88,116.88,116.74,116.76,748525.0
2017-05-09 09:30:00,116.18,116.19,116.01,116.1,707589.0,116.18,116.19,116.01,116.1,707589.0
2017-05-09 10:00:00,116.11,116.15,115.74,115.9,1405101.0,116.11,116.15,115.74,115.9,1405101.0
2017-05-09 11:00:00,115.91,115.96,115.78,115.83,477966.0,115.91,115.96,115.78,115.83,477966.0
2017-05-09 12:00:00,115.83,115.91,115.68,115.82,529152.0,115.83,115.91,115.68,115.82,529152.0
2017-05-09 13:00:00,115.83,115.83,115.6,115.74,750054.0,115.83,115.83,115.6,115.74,750054.0
2017-05-09 14:00:00,115.74,115.78,115.56,115.75,357595.0,115.74,115.78,115.56,115.75,357595.0
2017-05-09 15:00:00,115.75,116.24,115.71,116.08,1391821.0,115.75,116.24,115.71,116.08,1391821.0
2017-05-10 09:30:00,116.42,116.48,116.34,116.48,416160.0,116.42,116.48,116.34,116.48,416160.0
2017-05-10 10:00:00,116.48,116.5,116.11,116.17,635947.0,116.48,116.5,116.11,116.17,635947.0
2017-05-10 11:00:00,116.18,116.26,116.12,116.23,476794.0,116.18,116.26,116.12,116.23,476794.0
2017-05-10 12:00:00,116.23,116.27,116.12,116.14,245373.0,116.23,116.27,116.12,116.14,245373.0
2017-05-10 13:00:00,116.15,116.17,115.92,116.01,523181.0,116.15,116.17,115.92,116.01,523181.0
2017-05-10 14:00:00,116.02,116.04,115.86,115.88,295870.0,116.02,116.04,115.86,115.88,295870.0
2017-05-10 15:00:00,115.88,116.08,115.86,116.05,501150.0,115.88,116.08,115.86,116.05,501150.0
2017-05-11 09:30:00,116.21,116.55,116.18,116.43,896336.0,116.21,116.55,116.18,116.43,896336.0
2017-05-11 10:00:00,116.43,116.85,116.4,116.57,1794104.0,116.43,116.85,116.4,116.57,1794104.0
2017-05-11 11:00:00,116.57,116.61,116.43,116.44,454239.0,116.57,116.61,116.43,116.44,454239.0
2017-05-11 12:00:00,116.43,116.57,116.35,116.57,298892.0,116.43,116.57,116.35,116.57,298892.0
2017-05-11 13:00:00,116.57,116.66,116.43,116.47,285987.0,116.57,116.66,116.43,116.47,285987.0
2017-05-11 14:00:00,116.47,116.54,116.44,116.52,303007.0,116.47,116.54,116.44,116.52,303007.0
2017-05-11 15:00:00,116.53,116.69,116.48,116.48,1032781.0,116.53,116.69,116.48,116.48,1032781.0
2017-05-12 09:30:00,117.07,117.15,116.95,117.04,772169.0,117.07,117.15,116.95,117.04,772169.0
2017-05-12 10:00:00,117.03,117.16,116.94,117.12,680668.0,117.03,117.16,116.94,117.12,680668.0
2017-05-12 11:00:00,117.11,117.13,116.91,117.0,466412.0,117.11,117.13,116.91,117.0,466412.0
2017-05-12 12:00:00,117.01,117.02,116.73,116.78,650196.0,117.01,117.02,116.73,116.78,650196.0
2017-05-12 13:00:00,116.78,116.88,116.77,116.86,264827.0,116.78,116.88,116.77,116.86,264827.0
2017-05-12 14:00:00,116.85,116.91,116.83,116.85,176461.0,116.85,116.91,116.83,116.85,176461.0
2017-05-12 15:00:00,116.86,116.93,116.81,116.82,1015145.0,116.86,116.93,116.81,116.82,1015145.0
2017-05-15 09:30:00,117.52,117.54,117.3,117.34,586564.0,117.52,117.54,117.3,117.34,586564.0
2017-05-15 10:00:00,117.33,117.48,117.3,117.42,594621.0,117.33,117.48,117.3,117.42,594621.0
2017-05-15 11:00:00,117.42,117.46,117.34,117.4,298657.0,117.42,117.46,117.34,117.4,298657.0
2017-05-15 12:00:00,117.4,117.41,117.14,117.2,438318.0,117.4,117.41,117.14,117.2,438318.0
2017-05-15 13:00:00,117.2,117.24,116.99,117.01,621826.0,117.2,117.24,116.99,117.01,621826.0
2017-05-15 14:00:00,117.02,117.18,117.01,117.13,368289.0,117.02,117.18,117.01,117.13,368289.0
2017-05-15 15:00:00,117.12,117.18,117.08,117.15,538388.0,117.12,117.18,117.08,117.15,538388.0
2017-05-16 09:30:00,117.45,117.53,117.41,117.44,339227.0,117.45,117.53,117.41,117.44,339227.0
2017-05-16 10:00:00,117.44,117.89,117.4,117.83,1176232.0,117.44,117.89,117.4,117.83,1176232.0
2017-05-16 11:00:00,117.83,117.91,117.64,117.69,562137.0,117.83,117.91,117.64,117.69,562137.0
2017-05-16 12:00:00,117.67,117.78,117.64,117.66,364520.0,117.67,117.78,117.64,117.66,364520.0
2017-05-16 13:00:00,117.66,117.8,117.65,117.79,227313.0,117.66,117.8,117.65,117.79,227313.0
2017-05-16 14:00:00,117.79,117.91,117.72,117.74,272422.0,117.79,117.91,117.72,117.74,272422.0
2017-05-16 15:00:00,117.75,117.85,117.65,117.66,607454.0,117.75,117.85,117.65,117.66,607454.0
2017-05-17 09:30:00,119.36,119.74,119.27,119.71,1979482.0,119.36,119.74,119.27,119.71,1979482.0
2017-05-17 10:00:00,119.71,119.92,119.54,119.9,2716742.0,119.71,119.92,119.54,119.9,2716742.0
2017-05-17 11:00:00,119.9,119.91,119.45,119.5,1503094.0,119.9,119.91,119.45,119.5,1503094.0
2017-05-17 12:00:00,119.5,119.71,119.5,119.53,1177211.0,119.5,119.71,119.5,119.53,1177211.0
2017-05-17 13:00:00,119.54,119.9,119.53,119.88,909149.0,119.54,119.9,119.53,119.88,909149.0
2017-05-17 14:00:00,119.88,119.91,119.6,119.62,1215713.0,119.88,119.91,119.6,119.62,1215713.0
2017-05-17 15:00:00,119.61,120.02,119.52,119.8,2675973.0,119.61,120.02,119.52,119.8,2675973.0
2017-05-18 09:30:00,119.77,119.84,119.37,119.59,1276061.0,119.77,119.84,119.37,119.59,1276061.0
2017-05-18 10:00:00,119.58,119.59,118.89,119.23,2078617.0,119.58,119.59,118.89,119.23,2078617.0
2017-05-18 11:00:00,119.23,119.47,119.09,119.46,695346.0,119.23,119.47,119.09,119.46,695346.0
2017-05-18 12:00:00,119.47,119.6,119.19,119.37,571984.0,119.47,119.6,119.19,119.37,571984.0
2017-05-18 13:00:00,119.36,119.42,118.63,118.79,1060740.0,119.36,119.42,118.63,118.79,1060740.0
2017-05-18 14:00:00,118.79,118.83,118.56,118.78,992085.0,118.79,118.83,118.56,118.78,992085.0
2017-05-18 15:00:00,118.78,118.91,118.69,118.82,1521392.0,118.78,118.91,118.69,118.82,1521392.0
2017-05-19 09:30:00,119.39,119.45,119.06,119.18,507074.0,119.39,119.45,119.06,119.18,507074.0
2017-05-19 10:00:00,119.19,119.26,118.88,119.2,842015.0,119.19,119.26,118.88,119.2,842015.0
2017-05-19 11:00:00,119.21,119.33,119.13,119.15,481191.0,119.21,119.33,119.13,119.15,481191.0
2017-05-19 12:00:00,119.14,119.24,119.05,119.11,460916.0,119.14,119.24,119.05,119.11,460916.0
2017-05-19 13:00:00,119.12,119.42,119.1,119.37,677645.0,119.12,119.42,119.1,119.37,677645.0
2017-05-19 14:00:00,119.37,119.47,119.25,119.36,475330.0,119.37,119.47,119.25,119.36,475330.0
2017-05-19 15:00:00,119.35,119.55,119.33,119.4,2184526.0,119.35,119.55,119.33,119.4,2184526.0
2017-05-22 09:30:00,119.63,119.88,119.58,119.82,449657.0,119.63,119.88,119.58,119.82,449657.0
2017-05-22 10:00:00,119.83,119.91,119.7,119.87,759144.0,119.83,119.91,119.7,119.87,759144.0
2017-05-22 11:00:00,119.88,119.97,119.81,119.91,596394.0,119.88,119.97,119.81,119.91,596394.0
2017-05-22 12:00:00,119.9,119.97,119.84,119.94,360645.0,119.9,119.97,119.84,119.94,360645.0
2017-05-22 13:00:00,119.95,120.14,119.95,120.07,416757.0,119.95,120.14,119.95,120.07,416757.0
2017-05-22 14:00:00,120.07,120.09,119.93,119.98,421245.0,120.07,120.09,119.93,119.98,421245.0
2017-05-22 15:00:00,119.98,120.02,119.87,119.9,977365.0,119.98,120.02,119.87,119.9,977365.0
2017-05-23 09:30:00,120.13,120.19,119.97,120.08,471840.0,120.13,120.19,119.97,120.08,471840.0
2017-05-23 10:00:00,120.09,120.15,119.7,119.93,889030.0,120.09,120.15,119.7,119.93,889030.0
2017-05-23 11:00:00,119.94,119.98,119.41,119.5,628235.0,119.94,119.98,119.41,119.5,628235.0
2017-05-23 12:00:00,119.48,119.55,119.14,119.26,1553534.0,119.48,119.55,119.14,119.26,1553534.0
2017-05-23 13:00:00,119.26,119.63,119.22,119.53,516374.0,119.26,119.63,119.22,119.53,516374.0
2017-05-23 14:00:00,119.53,119.54,119.14,119.22,544775.0,119.53,119.54,119.14,119.22,544775.0
2017-05-23 15:00:00,119.22,119.22,118.98,119.12,1387624.0,119.22,119.22,118.98,119.12,1387624.0
2017-05-24 09:30:00,119.07,119.23,119.07,119.19,322006.0,119.07,119.23,119.07,119.19,322006.0
2017-05-24 10:00:00,119.19,119.35,119.15,119.15,1110012.0,119.19,119.35,119.15,119.15,1110012.0
2017-05-24 11:00:00,119.16,119.28,118.91,119.05,708950.0,119.16,119.28,118.91,119.05,708950.0
2017-05-24 12:00:00,119.06,119.14,119.0,119.13,329380.0,119.06,119.14,119.0,119.13,329380.0
2017-05-24 13:00:00,119.13,119.33,119.11,119.31,590890.0,119.13,119.33,119.11,119.31,590890.0
2017-05-24 14:00:00,119.3,119.75,119.06,119.47,1412736.0,119.3,119.75,119.06,119.47,1412736.0
2017-05-24 15:00:00,119.46,119.7,119.43,119.62,1204275.0,119.46,119.7,119.43,119.62,1204275.0
2017-05-25 09:30:00,119.52,119.65,119.49,119.53,302944.0,119.52,119.65,119.49,119.53,302944.0
2017-05-25 10:00:00,119.54,119.6,119.29,119.46,705659.0,119.54,119.6,119.29,119.46,705659.0
2017-05-25 11:00:00,119.46,119.7,119.46,119.63,637470.0,119.46,119.7,119.46,119.63,637470.0
2017-05-25 12:00:00,119.62,119.64,119.44,119.56,367729.0,119.62,119.64,119.44,119.56,367729.0
2017-05-25 13:00:00,119.56,119.59,119.44,119.46,244847.0,119.56,119.59,119.44,119.46,244847.0
2017-05-25 14:00:00,119.45,119.5,119.4,119.48,263251.0,119.45,119.5,119.4,119.48,263251.0
2017-05-25 15:00:00,119.49,119.55,119.47,119.5,581735.0,119.49,119.55,119.47,119.5,581735.0
2017-05-26 09:30:00,120.49,120.62,120.36,120.52,906854.0,120.49,120.62,120.36,120.52,906854.0
2017-05-26 10:00:00,120.53,120.66,120.45,120.63,863368.0,120.53,120.66,120.45,120.63,863368.0
2017-05-26 11:00:00,120.62,120.66,120.45,120.47,370570.0,120.62,120.66,120.45,120.47,370570.0
2017-05-26 12:00:00,120.46,120.57,120.33,120.55,615509.0,120.46,120.57,120.33,120.55,615509.0
2017-05-26 13:00:00,120.56,120.72,120.51,120.69,649986.0,120.56,120.72,120.51,120.69,649986.0
2017-05-26 14:00:00,120.68,120.79,120.65,120.75,396006.0,120.68,120.79,120.65,120.75,396006.0
2017-05-26 15:00:00,120.75,120.75,120.55,120.55,1441686.0,120.75,120.75,120.55,120.55,1441686.0
2017-05-30 09:30:00,120.24,120.33,120.19,120.24,493460.0,120.24,120.33,120.19,120.24,493460.0
2017-05-30 10:00:00,120.23,120.31,119.95,120.06,881834.0,120.23,120.31,119.95,120.06,881834.0
2017-05-30 11:00:00,120.05,120.26,120.03,120.25,712910.0,120.05,120.26,120.03,120.25,712910.0
2017-05-30 12:00:00,120.23,120.23,120.06,120.1,267152.0,120.23,120.23,120.06,120.1,267152.0
2017-05-30 13:00:00,120.1,120.24,120.09,120.16,144929.0,120.1,120.24,120.09,120.16,144929.0
2017-05-30 14:00:00,120.16,120.19,120.1,120.16,238596.0,120.16,120.19,120.1,120.16,238596.0
2017-05-30 15:00:00,120.16,120.17,120.07,120.15,801442.0,120.16,120.17,120.07,120.15,801442.0
2017-05-31 09:30:00,120.31,120.42,120.26,120.37,525721.0,120.31,120.42,120.26,120.37,525721.0
2017-05-31 10:00:00,120.38,120.65,120.38,120.56,967955.0,120.38,120.65,120.38,120.56,967955.0
2017-05-31 11:00:00,120.54,120.68,120.5,120.6,340037.0,120.54,120.68,120.5,120.6,340037.0
2017-05-31 12:00:00,120.59,120.84,120.47,120.81,836395.0,120.59,120.84,120.47,120.81,836395.0
2017-05-31 13:00:00,120.81,121.23,120.8,121.0,1328556.0,120.81,121.23,120.8,121.0,1328556.0
2017-05-31 14:00:00,121.0,121.06,120.76,121.03,622754.0,121.0,121.06,120.76,121.03,622754.0
2017-05-31 15:00:00,121.02,121.02,120.61,120.62,2701284.0,121.02,121.02,120.61,120.62,2701284.0
2017-06-01 09:30:00,120.17,120.4,120.06,120.34,945100.0,120.17,120.4,120.06,120.34,945100.0
2017-06-01 10:00:00,120.35,120.41,120.24,120.3,622912.0,120.35,120.41,120.24,120.3,622912.0
2017-06-01 11:00:00,120.3,120.41,120.16,120.25,784894.0,120.3,120.41,120.16,120.25,784894.0
2017-06-01 12:00:00,120.25,120.28,120.12,120.24,487177.0,120.25,120.28,120.12,120.24,487177.0
2017-06-01 13:00:00,120.26,120.65,120.24,120.51,496632.0,120.26,120.65,120.24,120.51,496632.0
2017-06-01 14:00:00,120.51,120.68,120.44,120.63,354057.0,120.51,120.68,120.44,120.63,354057.0
2017-06-01 15:00:00,120.62,120.74,120.58,120.66,2085558.0,120.62,120.74,120.58,120.66,2085558.0
2017-06-02 09:30:00,121.31,121.45,121.19,121.31,982937.0,121.31,121.45,121.19,121.31,982937.0
2017-06-02 10:00:00,121.31,121.5,121.25,121.47,895584.0,121.31,121.5,121.25,121.47,895584.0
2017-06-02 11:00:00,121.47,121.71,121.4,121.46,1084213.0,121.47,121.71,121.4,121.46,1084213.0
2017-06-02 12:00:00,121.46,121.53,121.33,121.41,603137.0,121.46,121.53,121.33,121.41,603137.0
2017-06-02 13:00:00,121.41,121.58,121.38,121.53,659502.0,121.41,121.58,121.38,121.53,659502.0
2017-06-02 14:00:00,121.53,121.59,121.5,121.54,378210.0,121.53,121.59,121.5,121.54,378210.0
2017-06-02 15:00:00,121.53,121.68,121.52,121.61,953170.0,121.53,121.68,121.52,121.61,953170.0
2017-06-05 09:30:00,121.91,121.94,121.75,121.82,391610.0,121.91,121.94,121.75,121.82,391610.0
2017-06-05 10:00:00,121.8,121.94,121.79,121.88,479889.0,121.8,121.94,121.79,121.88,479889.0
2017-06-05 11:00:00,121.89,121.9,121.61,121.65,589101.0,121.89,121.9,121.61,121.65,589101.0
2017-06-05 12:00:00,121.65,121.77,121.58,121.71,373862.0,121.65,121.77,121.58,121.71,373862.0
2017-06-05 13:00:00,121.7,121.85,121.69,121.78,261627.0,121.7,121.85,121.69,121.78,261627.0
2017-06-05 14:00:00,121.78,121.78,121.64,121.71,306683.0,121.78,121.78,121.64,121.71,306683.0
2017-06-05 15:00:00,121.71,121.78,121.66,121.73,500202.0,121.71,121.78,121.66,121.73,500202.0
2017-06-06 09:30:00,123.09,123.22,123.03,123.13,1358571.0,123.09,123.22,123.03,123.13,1358571.0
2017-06-06 10:00:00,123.12,123.2,122.77,123.12,1607804.0,123.12,123.2,122.77,123.12,1607804.0
2017-06-06 11:00:00,123.13,123.31,123.02,123.12,1066790.0,123.13,123.31,123.02,123.12,1066790.0
2017-06-06 12:00:00,123.11,123.17,122.91,123.03,778071.0,123.11,123.17,122.91,123.03,778071.0
2017-06-06 13:00:00,123.03,123.23,123.02,123.16,617456.0,123.03,123.23,123.02,123.16,617456.0
2017-06-06 14:00:00,123.16,123.17,122.78,122.86,770302.0,123.16,123.17,122.78,122.86,770302.0
2017-06-06 15:00:00,122.86,123.12,122.81,123.11,1598850.0,122.86,123.12,122.81,123.11,1598850.0
2017-06-07 09:30:00,122.79,122.93,122.63,122.92,502784.0,122.79,122.93,122.63,122.92,502784.0
2017-06-07 10:00:00,122.91,123.16,122.84,122.98,1074622.0,122.91,123.16,122.84,122.98,1074622.0
2017-06-07 11:00:00,122.97,123.11,122.6,122.66,1247320.0,122.97,123.11,122.6,122.66,1247320.0
2017-06-07 12:00:00,122.66,122.84,122.63,122.83,784748.0,122.66,122.84,122.63,122.83,784748.0
2017-06-07 13:00:00,122.82,122.87,122.4,122.51,631464.0,122.82,122.87,122.4,122.51,631464.0
2017-06-07 14:00:00,122.51,122.51,122.01,122.09,1292487.0,122.51,122.51,122.01,122.09,1292487.0
2017-06-07 15:00:00,122.08,122.47,122.08,122.46,1185581.0,122.08,122.47,122.08,122.46,1185581.0
2017-06-08 09:30:00,122.07,122.07,121.13,121.24,1841254.0,122.07,122.07,121.13,121.24,1841254.0
2017-06-08 10:00:00,121.23,121.45,120.95,121.44,1712207.0,121.23,121.45,120.95,121.44,1712207.0
2017-06-08 11:00:00,121.44,121.52,121.2,121.51,671220.0,121.44,121.52,121.2,121.51,671220.0
2017-06-08 12:00:00,121.51,121.59,121.4,121.48,446120.0,121.51,121.59,121.4,121.48,446120.0
2017-06-08 13:00:00,121.48,121.6,121.4,121.54,502869.0,121.48,121.6,121.4,121.54,502869.0
2017-06-08 14:00:00,121.54,121.83,121.53,121.7,515782.0,121.54,121.83,121.53,121.7,515782.0
2017-06-08 15:00:00,121.69,121.77,121.52,121.65,1044008.0,121.69,121.77,121.52,121.65,1044008.0
2017-06-09 09:30:00,120.45,120.57,120.4,120.51,917952.0,120.45,120.57,120.4,120.51,917952.0
2017-06-09 10:00:00,120.5,120.67,120.49,120.52,738085.0,120.5,120.67,120.49,120.52,738085.0
2017-06-09 11:00:00,120.52,120.66,120.42,120.59,585165.0,120.52,120.66,120.42,120.59,585165.0
2017-06-09 12:00:00,120.6,120.8,120.57,120.62,646541.0,120.6,120.8,120.57,120.62,646541.0
2017-06-09 13:00:00,120.63,120.83,120.58,120.76,716580.0,120.63,120.83,120.58,120.76,716580.0
2017-06-09 14:00:00,120.76,120.91,120.68,120.89,772584.0,120.76,120.91,120.68,120.89,772584.0
2017-06-09 15:00:00,120.89,120.9,120.5,120.56,1705274.0,120.89,120.9,120.5,120.56,1705274.0
2017-06-12 09:30:00,120.33,120.69,120.29,120.56,643544.0,120.33,120.69,120.29,120.56,643544.0
2017-06-12 10:00:00,120.56,120.58,120.35,120.5,807542.0,120.56,120.58,120.35,120.5,807542.0
2017-06-12 11:00:00,120.5,120.53,120.26,120.4,585299.0,120.5,120.53,120.26,120.4,585299.0
2017-06-12 12:00:00,120.4,120.56,120.38,120.52,546243.0,120.4,120.56,120.38,120.52,546243.0
2017-06-12 13:00:00,120.53,120.59,120.42,120.56,333283.0,120.53,120.59,120.42,120.56,333283.0
2017-06-12 14:00:00,120.57,120.59,120.45,120.48,295970.0,120.57,120.59,120.45,120.48,295970.0
2017-06-12 15:00:00,120.48,120.54,120.33,120.34,956685.0,120.48,120.54,120.33,120.34,956685.0
2017-06-13 09:30:00,119.95,120.1,119.92,120.03,598983.0,119.95,120.1,119.92,120.03,598983.0
2017-06-13 10:00:00,120.03,120.36,120.01,120.23,483035.0,120.03,120.36,120.01,120.23,483035.0
2017-06-13 11:00:00,120.23,120.26,120.11,120.13,259371.0,120.23,120.26,120.11,120.13,259371.0
2017-06-13 12:00:00,120.15,120.36,120.1,120.34,228883.0,120.15,120.36,120.1,120.34,228883.0
2017-06-13 13:00:00,120.34,120.58,120.32,120.51,519523.0,120.34,120.58,120.32,120.51,519523.0
2017-06-13 14:00:00,120.51,120.71,120.51,120.52,430694.0,120.51,120.71,120.51,120.52,430694.0
2017-06-13 15:00:00,120.51,120.55,120.47,120.49,653795.0,120.51,120.55,120.47,120.49,653795.0
2017-06-14 09:30:00,121.52,121.6,121.23,121.3,961684.0,121.52,121.6,121.23,121.3,961684.0
2017-06-14 10:00:00,121.3,121.57,121.3,121.54,774702.0,121.3,121.57,121.3,121.54,774702.0
2017-06-14 11:00:00,121.54,121.55,121.36,121.39,1061815.0,121.54,121.55,121.36,121.39,1061815.0
2017-06-14 12:00:00,121.39,121.44,121.28,121.32,3347536.0,121.39,121.44,121.28,121.32,3347536.0
2017-06-14 13:00:00,121.31,121.41,121.1,121.27,1071258.0,121.31,121.41,121.1,121.27,1071258.0
2017-06-14 14:00:00,121.32,121.88,120.35,120.52,4256768.0,121.32,121.88,120.35,120.52,4256768.0
2017-06-14 15:00:00,120.53,120.61,119.57,119.85,5288838.0,120.53,120.61,119.57,119.85,5288838.0
2017-06-15 09:30:00,119.22,119.45,119.12,119.25,1479416.0,119.22,119.45,119.12,119.25,1479416.0
2017-06-15 10:00:00,119.25,119.5,119.24,119.41,1231898.0,119.25,119.5,119.24,119.41,1231898.0
2017-06-15 11:00:00,119.41,119.45,119.24,119.3,590394.0,119.41,119.45,119.24,119.3,590394.0
2017-06-15 12:00:00,119.3,119.31,119.18,119.21,479260.0,119.3,119.31,119.18,119.21,479260.0
2017-06-15 13:00:00,119.21,119.33,119.17,119.24,347260.0,119.21,119.33,119.17,119.24,347260.0
2017-06-15 14:00:00,119.24,119.41,119.24,119.33,417812.0,119.24,119.41,119.24,119.33,417812.0
2017-06-15 15:00:00,119.33,119.41,119.27,119.32,878594.0,119.33,119.41,119.27,119.32,878594.0
2017-06-16 09:30:00,119.35,119.49,119.34,119.42,532910.0,119.35,119.49,119.34,119.42,532910.0
2017-06-16 10:00:00,119.42,119.5,119.29,119.4,626920.0,119.42,119.5,119.29,119.4,626920.0
2017-06-16 11:00:00,119.4,119.47,119.31,119.34,444602.0,119.4,119.47,119.31,119.34,444602.0
2017-06-16 12:00:00,119.32,119.36,119.25,119.35,246159.0,119.32,119.36,119.25,119.35,246159.0
2017-06-16 13:00:00,119.34,119.4,119.27,119.28,195840.0,119.34,119.4,119.27,119.28,195840.0
2017-06-16 14:00:00,119.28,119.34,119.28,119.33,213500.0,119.28,119.34,119.28,119.33,213500.0
2017-06-16 15:00:00,119.34,119.39,119.24,119.31,1280712.0,119.34,119.39,119.24,119.31,1280712.0
2017-06-19 09:30:00,118.74,118.84,118.67,118.71,823608.0,118.74,118.84,118.67,118.71,823608.0
2017-06-19 10:00:00,118.72,118.81,118.65,118.77,1994864.0,118.72,118.81,118.65,118.77,1994864.0
2017-06-19 11:00:00,118.77,118.84,118.69,118.72,441172.0,118.77,118.84,118.69,118.72,441172.0
2017-06-19 12:00:00,118.71,118.74,118.56,118.62,313170.0,118.71,118.74,118.56,118.62,313170.0
2017-06-19 13:00:00,118.62,118.63,118.4,118.52,539659.0,118.62,118.63,118.4,118.52,539659.0
2017-06-19 14:00:00,118.51,118.56,118.42,118.44,341570.0,118.51,118.56,118.42,118.44,341570.0
2017-06-19 15:00:00,118.43,118.44,118.33,118.41,985213.0,118.43,118.44,118.33,118.41,985213.0
2017-06-20 09:30:00,118.42,118.46,118.1,118.17,782291.0,118.42,118.46,118.1,118.17,782291.0
2017-06-20 10:00:00,118.17,118.35,118.07,118.21,593109.0,118.17,118.35,118.07,118.21,593109.0
2017-06-20 11:00:00,118.22,118.32,118.16,118.32,353893.0,118.22,118.32,118.16,118.32,353893.0
2017-06-20 12:00:00,118.31,118.37,118.27,118.3,309545.0,118.31,118.37,118.27,118.3,309545.0
2017-06-20 13:00:00,118.3,118.31,118.14,118.21,228328.0,118.3,118.31,118.14,118.21,228328.0
2017-06-20 14:00:00,118.2,118.34,118.16,118.32,317363.0,118.2,118.34,118.16,118.32,317363.0
2017-06-20 15:00:00,118.33,118.34,118.18,118.19,834297.0,118.33,118.34,118.18,118.19,834297.0
2017-06-21 09:30:00,118.15,118.31,118.15,118.26,644160.0,118.15,118.31,118.15,118.26,644160.0
2017-06-21 10:00:00,118.25,118.55,118.17,118.41,866939.0,118.25,118.55,118.17,118.41,866939.0
2017-06-21 11:00:00,118.42,118.62,118.33,118.35,472408.0,118.42,118.62,118.33,118.35,472408.0
2017-06-21 12:00:00,118.37,118.48,118.35,118.46,292395.0,118.37,118.48,118.35,118.46,292395.0
2017-06-21 13:00:00,118.46,118.53,118.39,118.49,293138.0,118.46,118.53,118.39,118.49,293138.0
2017-06-21 14:00:00,118.49,118.59,118.49,118.56,269004.0,118.49,118.59,118.49,118.56,269004.0
2017-06-21 15:00:00,118.56,118.66,118.5,118.54,696741.0,118.56,118.66,118.5,118.54,696741.0
2017-06-22 09:30:00,119.13,119.2,118.98,118.98,578529.0,119.13,119.2,118.98,118.98,578529.0
2017-06-22 10:00:00,118.99,119.05,118.87,118.94,663325.0,118.99,119.05,118.87,118.94,663325.0
2017-06-22 11:00:00,118.93,119.0,118.89,118.96,550110.0,118.93,119.0,118.89,118.96,550110.0
2017-06-22 12:00:00,118.96,119.04,118.94,118.98,615410.0,118.96,119.04,118.94,118.98,615410.0
2017-06-22 13:00:00,118.99,119.01,118.75,118.76,1111405.0,118.99,119.01,118.75,118.76,1111405.0
2017-06-22 14:00:00,118.76,118.86,118.6,118.82,432082.0,118.76,118.86,118.6,118.82,432082.0
2017-06-22 15:00:00,118.82,118.95,118.8,118.92,1094813.0,118.82,118.95,118.8,118.92,1094813.0
2017-06-23 09:30:00,119.65,119.66,119.5,119.54,665912.0,119.65,119.66,119.5,119.54,665912.0
2017-06-23 10:00:00,119.54,119.54,119.39,119.4,2550717.0,119.54,119.54,119.39,119.4,2550717.0
2017-06-23 11:00:00,119.41,119.55,119.4,119.42,879962.0,119.41,119.55,119.4,119.42,879962.0
2017-06-23 12:00:00,119.41,119.46,119.31,119.36,813869.0,119.41,119.46,119.31,119.36,813869.0
2017-06-23 13:00:00,119.36,119.46,119.36,119.42,306520.0,119.36,119.46,119.36,119.42,306520.0
2017-06-23 14:00:00,119.41,119.47,119.41,119.43,296227.0,119.41,119.47,119.41,119.43,296227.0
2017-06-23 15:00:00,119.43,119.49,119.41,119.44,1044358.0,119.43,119.49,119.41,119.44,1044358.0
2017-06-26 09:30:00,118.29,118.47,118.26,118.29,736396.0,118.29,118.47,118.26,118.29,736396.0
2017-06-26 10:00:00,118.29,118.49,118.29,118.4,1117457.0,118.29,118.49,118.29,118.4,1117457.0
2017-06-26 11:00:00,118.4,118.46,118.2,118.27,887268.0,118.4,118.46,118.2,118.27,887268.0
2017-06-26 12:00:00,118.28,118.43,118.25,118.33,378649.0,118.28,118.43,118.25,118.33,378649.0
2017-06-26 13:00:00,118.33,118.54,118.32,118.44,397834.0,118.33,118.54,118.32,118.44,397834.0
2017-06-26 14:00:00,118.44,118.45,118.17,118.2,567745.0,118.44,118.45,118.17,118.2,567745.0
2017-06-26 15:00:00,118.2,118.39,118.18,118.36,1007673.0,118.2,118.39,118.18,118.36,1007673.0
2017-06-27 09:30:00,118.87,119.05,118.8,118.92,529651.0,118.87,119.05,118.8,118.92,529651.0
2017-06-27 10:00:00,118.92,118.92,118.67,118.72,811831.0,118.92,118.92,118.67,118.72,811831.0
2017-06-27 11:00:00,118.7,118.72,118.55,118.58,458303.0,118.7,118.72,118.55,118.58,458303.0
2017-06-27 12:00:00,118.59,118.61,118.51,118.59,406479.0,118.59,118.61,118.51,118.59,406479.0
2017-06-27 13:00:00,118.58,118.78,118.48,118.77,395705.0,118.58,118.78,118.48,118.77,395705.0
2017-06-27 14:00:00,118.76,118.95,118.74,118.94,671093.0,118.76,118.95,118.74,118.94,671093.0
2017-06-27 15:00:00,118.92,118.97,118.79,118.79,892300.0,118.92,118.97,118.79,118.79,892300.0
2017-06-28 09:30:00,119.06,119.06,118.81,118.88,472481.0,119.06,119.06,118.81,118.88,472481.0
2017-06-28 10:00:00,118.88,118.94,118.68,118.82,1206147.0,118.88,118.94,118.68,118.82,1206147.0
2017-06-28 11:00:00,118.82,118.94,118.79,118.86,326034.0,118.82,118.94,118.79,118.86,326034.0
2017-06-28 12:00:00,118.86,118.87,118.73,118.83,227610.0,118.86,118.87,118.73,118.83,227610.0
2017-06-28 13:00:00,118.83,118.9,118.73,118.85,326279.0,118.83,118.9,118.73,118.85,326279.0
2017-06-28 14:00:00,118.84,118.88,118.77,118.83,160406.0,118.84,118.88,118.77,118.83,160406.0
2017-06-28 15:00:00,118.82,118.93,118.77,118.91,490479.0,118.82,118.93,118.77,118.91,490479.0
2017-06-29 09:30:00,117.97,118.21,117.91,118.18,832077.0,117.97,118.21,117.91,118.18,832077.0
2017-06-29 10:00:00,118.19,118.64,118.18,118.34,1729595.0,118.19,118.64,118.18,118.34,1729595.0
2017-06-29 11:00:00,118.34,118.44,118.17,118.3,587535.0,118.34,118.44,118.17,118.3,587535.0
2017-06-29 12:00:00,118.27,118.5,118.22,118.48,475920.0,118.27,118.5,118.22,118.48,475920.0
2017-06-29 13:00:00,118.48,118.56,118.36,118.53,558899.0,118.48,118.56,118.36,118.53,558899.0
2017-06-29 14:00:00,118.53,118.61,118.36,118.44,680657.0,118.53,118.61,118.36,118.44,680657.0
2017-06-29 15:00:00,118.43,118.46,118.27,118.32,1531596.0,118.43,118.46,118.27,118.32,1531596.0
2017-06-30 09:30:00,118.08,118.2,117.95,118.16,1057135.0,118.08,118.2,117.95,118.16,1057135.0
2017-06-30 10:00:00,118.16,118.41,118.12,118.14,888480.0,118.16,118.41,118.12,118.14,888480.0
2017-06-30 11:00:00,118.15,118.26,118.12,118.17,608985.0,118.15,118.26,118.12,118.17,608985.0
2017-06-30 12:00:00,118.18,118.23,118.05,118.12,327630.0,118.18,118.23,118.05,118.12,327630.0
2017-06-30 13:00:00,118.11,118.16,117.99,118.14,571741.0,118.11,118.16,117.99,118.14,571741.0
2017-06-30 14:00:00,118.14,118.18,117.96,117.98,846530.0,118.14,118.18,117.96,117.98,846530.0
2017-06-30 15:00:00,117.98,118.16,117.98,118.03,1701363.0,117.98,118.16,117.98,118.03,1701363.0
2017-07-03 09:30:00,116.54,116.85,116.5,116.81,1263639.0,116.54,116.85,116.5,116.81,1263639.0
2017-07-03 10:00:00,116.77,116.82,116.24,116.27,2688662.0,116.77,116.82,116.24,116.27,2688662.0
2017-07-03 11:00:00,116.27,116.43,116.09,116.23,1875334.0,116.27,116.43,116.09,116.23,1875334.0
2017-07-03 12:00:00,116.24,116.3,115.94,116.04,4449140.0,116.24,116.3,115.94,116.04,4449140.0
2017-07-05 09:30:00,115.91,116.13,115.87,116.03,697972.0,115.91,116.13,115.87,116.03,697972.0
2017-07-05 10:00:00,116.03,116.44,116.03,116.17,865248.0,116.03,116.44,116.03,116.17,865248.0
2017-07-05 11:00:00,116.17,116.39,116.11,116.36,542013.0,116.17,116.39,116.11,116.36,542013.0
2017-07-05 12:00:00,116.36,116.43,116.28,116.34,443634.0,116.36,116.43,116.28,116.34,443634.0
2017-07-05 13:00:00,116.34,116.39,116.17,116.38,737695.0,116.34,116.39,116.17,116.38,737695.0
2017-07-05 14:00:00,116.38,116.54,116.03,116.34,989226.0,116.38,116.54,116.03,116.34,989226.0
2017-07-05 15:00:00,116.34,116.67,116.31,116.54,1322092.0,116.34,116.67,116.31,116.54,1322092.0
2017-07-06 09:30:00,116.58,116.61,116.38,116.56,648490.0,116.58,116.61,116.38,116.56,648490.0
2017-07-06 10:00:00,116.55,116.6,116.3,116.38,664681.0,116.55,116.6,116.3,116.38,664681.0
2017-07-06 11:00:00,116.38,116.47,116.31,116.44,568175.0,116.38,116.47,116.31,116.44,568175.0
2017-07-06 12:00:00,116.44,116.46,116.24,116.34,309230.0,116.44,116.46,116.24,116.34,309230.0
2017-07-06 13:00:00,116.34,116.49,116.29,116.38,287600.0,116.34,116.49,116.29,116.38,287600.0
2017-07-06 14:00:00,116.39,116.47,116.37,116.44,421493.0,116.39,116.47,116.37,116.44,421493.0
2017-07-06 15:00:00,116.44,116.52,116.39,116.46,736514.0,116.44,116.52,116.39,116.46,736514.0
2017-07-07 09:30:00,115.78,115.79,115.4,115.55,1658150.0,115.78,115.79,115.4,115.55,1658150.0
2017-07-07 10:00:00,115.54,115.63,115.27,115.28,1649157.0,115.54,115.63,115.27,115.28,1649157.0
2017-07-07 11:00:00,115.29,115.29,114.8,115.01,2058295.0,115.29,115.29,114.8,115.01,2058295.0
2017-07-07 12:00:00,115.02,115.33,115.01,115.2,1590237.0,115.02,115.33,115.01,115.2,1590237.0
2017-07-07 13:00:00,115.21,115.22,115.05,115.16,599390.0,115.21,115.22,115.05,115.16,599390.0
2017-07-07 14:00:00,115.15,115.16,114.98,115.04,435567.0,115.15,115.16,114.98,115.04,435567.0
2017-07-07 15:00:00,115.04,115.31,115.04,115.27,1419766.0,115.04,115.31,115.04,115.27,1419766.0
2017-07-10 09:30:00,115.02,115.07,114.83,115.04,506689.0,115.02,115.07,114.83,115.04,506689.0
2017-07-10 10:00:00,115.03,115.43,115.01,115.25,937636.0,115.03,115.43,115.01,115.25,937636.0
2017-07-10 11:00:00,115.26,115.57,115.26,115.35,780601.0,115.26,115.57,115.26,115.35,780601.0
2017-07-10 12:00:00,115.35,115.38,115.22,115.23,244186.0,115.35,115.38,115.22,115.23,244186.0
2017-07-10 13:00:00,115.24,115.52,115.22,115.44,441460.0,115.24,115.52,115.22,115.44,441460.0
2017-07-10 14:00:00,115.43,115.45,115.38,115.44,436627.0,115.43,115.45,115.38,115.44,436627.0
2017-07-10 15:00:00,115.44,115.51,115.38,115.46,622883.0,115.44,115.51,115.38,115.46,622883.0
2017-07-11 09:30:00,115.26,115.32,115.14,115.15,262803.0,115.26,115.32,115.14,115.15,262803.0
2017-07-11 10:00:00,115.14,115.17,114.88,114.94,683893.0,115.14,115.17,114.88,114.94,683893.0
2017-07-11 11:00:00,114.94,115.73,114.92,115.46,1061812.0,114.94,115.73,114.92,115.46,1061812.0
2017-07-11 12:00:00,115.46,115.77,115.38,115.62,548571.0,115.46,115.77,115.38,115.62,548571.0
2017-07-11 13:00:00,115.62,115.71,115.48,115.55,428693.0,115.62,115.71,115.48,115.55,428693.0
2017-07-11 14:00:00,115.55,115.77,115.55,115.71,189796.0,115.55,115.77,115.55,115.71,189796.0
2017-07-11 15:00:00,115.71,115.75,115.62,115.64,911572.0,115.71,115.75,115.62,115.64,911572.0
2017-07-12 09:30:00,116.21,116.3,116.03,116.11,553298.0,116.21,116.3,116.03,116.11,553298.0
2017-07-12 10:00:00,116.11,116.33,115.87,116.27,970847.0,116.11,116.33,115.87,116.27,970847.0
2017-07-12 11:00:00,116.28,116.32,115.96,116.1,482489.0,116.28,116.32,115.96,116.1,482489.0
2017-07-12 12:00:00,116.11,116.17,116.06,116.14,228013.0,116.11,116.17,116.06,116.14,228013.0
2017-07-12 13:00:00,116.14,116.14,115.9,115.97,277560.0,116.14,116.14,115.9,115.97,277560.0
2017-07-12 14:00:00,115.98,116.11,115.97,116.01,276764.0,115.98,116.11,115.97,116.01,276764.0
2017-07-12 15:00:00,116.03,116.16,116.0,116.01,790257.0,116.03,116.16,116.0,116.01,790257.0
2017-07-13 09:30:00,116.04,116.04,115.85,115.97,344011.0,116.04,116.04,115.85,115.97,344011.0
2017-07-13 10:00:00,115.97,115.98,115.67,115.84,1068651.0,115.97,115.98,115.67,115.84,1068651.0
2017-07-13 11:00:00,115.84,115.89,115.69,115.85,465638.0,115.84,115.89,115.69,115.85,465638.0
2017-07-13 12:00:00,115.82,115.89,115.71,115.81,269698.0,115.82,115.89,115.71,115.81,269698.0
2017-07-13 13:00:00,115.81,115.91,115.73,115.87,249445.0,115.81,115.91,115.73,115.87,249445.0
2017-07-13 14:00:00,115.87,115.94,115.83,115.84,484677.0,115.87,115.94,115.83,115.84,484677.0
2017-07-13 15:00:00,115.85,115.86,115.78,115.82,808308.0,115.85,115.86,115.78,115.82,808308.0
2017-07-14 09:30:00,117.04,117.13,116.91,117.08,691958.0,117.04,117.13,116.91,117.08,691958.0
2017-07-14 10:00:00,117.09,117.25,116.75,116.84,1008989.0,117.09,117.25,116.75,116.84,1008989.0
2017-07-14 11:00:00,116.84,116.91,116.64,116.8,515857.0,116.84,116.91,116.64,116.8,515857.0
2017-07-14 12:00:00,116.8,116.87,116.74,116.8,263750.0,116.8,116.87,116.74,116.8,263750.0
2017-07-14 13:00:00,116.81,116.85,116.73,116.81,374349.0,116.81,116.85,116.73,116.81,374349.0
2017-07-14 14:00:00,116.8,116.84,116.78,116.84,274244.0,116.8,116.84,116.78,116.84,274244.0
2017-07-14 15:00:00,116.84,116.86,116.77,116.78,930581.0,116.84,116.86,116.77,116.78,930581.0
2017-07-17 09:30:00,117.42,117.52,117.35,117.48,873710.0,117.42,117.52,117.35,117.48,873710.0
2017-07-17 10:00:00,117.49,117.53,117.26,117.3,1096835.0,117.49,117.53,117.26,117.3,1096835.0
2017-07-17 11:00:00,117.3,117.38,117.23,117.29,307902.0,117.3,117.38,117.23,117.29,307902.0
2017-07-17 12:00:00,117.3,117.39,117.29,117.36,161688.0,117.3,117.39,117.29,117.36,161688.0
2017-07-17 13:00:00,117.37,117.48,117.33,117.44,280150.0,117.37,117.48,117.33,117.44,280150.0
2017-07-17 14:00:00,117.44,117.44,117.38,117.39,175248.0,117.44,117.44,117.38,117.39,175248.0
2017-07-17 15:00:00,117.4,117.49,117.28,117.29,1202055.0,117.4,117.49,117.28,117.29,1202055.0
2017-07-18 09:30:00,117.99,118.02,117.88,117.97,1296798.0,117.99,118.02,117.88,117.97,1296798.0
2017-07-18 10:00:00,117.98,118.23,117.91,118.05,1266473.0,117.98,118.23,117.91,118.05,1266473.0
2017-07-18 11:00:00,118.05,118.21,118.0,118.18,624987.0,118.05,118.21,118.0,118.18,624987.0
2017-07-18 12:00:00,118.18,118.31,118.06,118.09,505271.0,118.18,118.31,118.06,118.09,505271.0
2017-07-18 13:00:00,118.09,118.17,118.06,118.09,283033.0,118.09,118.17,118.06,118.09,283033.0
2017-07-18 14:00:00,118.09,118.33,118.09,118.27,275812.0,118.09,118.33,118.09,118.27,275812.0
2017-07-18 15:00:00,118.25,118.27,118.04,118.1,1631757.0,118.25,118.27,118.04,118.1,1631757.0
2017-07-19 09:30:00,118.18,118.27,118.1,118.1,320556.0,118.18,118.27,118.1,118.1,320556.0
2017-07-19 10:00:00,118.11,118.12,117.83,118.07,760130.0,118.11,118.12,117.83,118.07,760130.0
2017-07-19 11:00:00,118.07,118.12,117.91,117.99,307454.0,118.07,118.12,117.91,117.99,307454.0
2017-07-19 12:00:00,117.98,118.13,117.96,118.13,214432.0,117.98,118.13,117.96,118.13,214432.0
2017-07-19 13:00:00,118.13,118.16,118.05,118.08,177173.0,118.13,118.16,118.05,118.08,177173.0
2017-07-19 14:00:00,118.09,118.1,118.02,118.07,145959.0,118.09,118.1,118.02,118.07,145959.0
2017-07-19 15:00:00,118.07,118.08,118.02,118.05,524320.0,118.07,118.08,118.02,118.05,524320.0
2017-07-20 09:30:00,117.92,117.99,117.74,117.74,435079.0,117.92,117.99,117.74,117.74,435079.0
2017-07-20 10:00:00,117.74,118.61,117.66,118.47,1946113.0,117.74,118.61,117.66,118.47,1946113.0
2017-07-20 11:00:00,118.47,118.62,118.36,118.49,519871.0,118.47,118.62,118.36,118.49,519871.0
2017-07-20 12:00:00,118.49,118.6,118.47,118.5,346235.0,118.49,118.6,118.47,118.5,346235.0
2017-07-20 13:00:00,118.51,118.53,118.33,118.35,558056.0,118.51,118.53,118.33,118.35,558056.0
2017-07-20 14:00:00,118.35,118.42,118.22,118.27,240752.0,118.35,118.42,118.22,118.27,240752.0
2017-07-20 15:00:00,118.28,118.32,118.15,118.25,733938.0,118.28,118.32,118.15,118.25,733938.0
2017-07-21 09:30:00,119.0,119.01,118.78,118.86,881624.0,119.0,119.01,118.78,118.86,881624.0
2017-07-21 10:00:00,118.87,119.05,118.75,118.98,774913.0,118.87,119.05,118.75,118.98,774913.0
2017-07-21 11:00:00,118.97,119.11,118.88,119.07,711328.0,118.97,119.11,118.88,119.07,711328.0
2017-07-21 12:00:00,119.07,119.22,119.03,119.22,1243534.0,119.07,119.22,119.03,119.22,1243534.0
2017-07-21 13:00:00,119.21,119.33,119.18,119.33,1310750.0,119.21,119.33,119.18,119.33,1310750.0
2017-07-21 14:00:00,119.32,119.39,119.25,119.35,729891.0,119.32,119.39,119.25,119.35,729891.0
2017-07-21 15:00:00,119.35,119.36,119.24,119.25,2389009.0,119.35,119.36,119.24,119.25,2389009.0
2017-07-24 09:30:00,119.52,119.53,119.33,119.43,437718.0,119.52,119.53,119.33,119.43,437718.0
2017-07-24 10:00:00,119.43,119.58,119.29,119.3,768129.0,119.43,119.58,119.29,119.3,768129.0
2017-07-24 11:00:00,119.31,119.48,119.27,119.41,309249.0,119.31,119.48,119.27,119.41,309249.0
2017-07-24 12:00:00,119.4,119.41,119.18,119.34,373571.0,119.4,119.41,119.18,119.34,373571.0
2017-07-24 13:00:00,119.33,119.34,119.22,119.27,168850.0,119.33,119.34,119.22,119.27,168850.0
2017-07-24 14:00:00,119.28,119.35,119.26,119.32,162962.0,119.28,119.35,119.26,119.32,162962.0
2017-07-24 15:00:00,119.32,119.36,119.26,119.33,797702.0,119.32,119.36,119.26,119.33,797702.0
2017-07-25 09:30:00,118.99,119.32,118.98,119.27,460778.0,118.99,119.32,118.98,119.27,460778.0
2017-07-25 10:00:00,119.28,119.28,118.84,118.85,1097201.0,119.28,119.28,118.84,118.85,1097201.0
2017-07-25 11:00:00,118.85,118.99,118.82,118.96,580532.0,118.85,118.99,118.82,118.96,580532.0
2017-07-25 12:00:00,118.97,119.03,118.79,118.94,1009569.0,118.97,119.03,118.79,118.94,1009569.0
2017-07-25 13:00:00,118.94,119.08,118.93,119.0,159277.0,118.94,119.08,118.93,119.0,159277.0
2017-07-25 14:00:00,119.0,119.02,118.8,118.86,307386.0,119.0,119.02,118.8,118.86,307386.0
2017-07-25 15:00:00,118.86,118.92,118.8,118.92,991368.0,118.86,118.92,118.8,118.92,991368.0
2017-07-26 09:30:00,118.57,118.75,118.55,118.67,319503.0,118.57,118.75,118.55,118.67,319503.0
2017-07-26 10:00:00,118.67,118.8,118.63,118.67,725706.0,118.67,118.8,118.63,118.67,725706.0
2017-07-26 11:00:00,118.67,118.72,118.62,118.66,304284.0,118.67,118.72,118.62,118.66,304284.0
2017-07-26 12:00:00,118.66,118.72,118.64,118.68,167646.0,118.66,118.72,118.64,118.68,167646.0
2017-07-26 13:00:00,118.68,119.03,118.68,118.94,427639.0,118.68,119.03,118.68,118.94,427639.0
2017-07-26 14:00:00,118.89,119.48,118.71,119.46,1487970.0,118.89,119.48,118.71,119.46,1487970.0
2017-07-26 15:00:00,119.47,120.15,119.47,119.9,3313307.0,119.47,120.15,119.47,119.9,3313307.0
2017-07-27 09:30:00,120.1,120.13,119.95,120.12,668791.0,120.1,120.13,119.95,120.12,668791.0
2017-07-27 10:00:00,120.12,120.14,119.47,119.57,1260695.0,120.12,120.14,119.47,119.57,1260695.0
2017-07-27 11:00:00,119.58,119.77,119.54,119.58,505550.0,119.58,119.77,119.54,119.58,505550.0
2017-07-27 12:00:00,119.57,119.72,119.28,119.72,737109.0,119.57,119.72,119.28,119.72,737109.0
2017-07-27 13:00:00,119.71,119.98,119.63,119.9,682006.0,119.71,119.98,119.63,119.9,682006.0
2017-07-27 14:00:00,119.89,120.04,119.74,119.89,539298.0,119.89,120.04,119.74,119.89,539298.0
2017-07-27 15:00:00,119.9,119.92,119.74,119.81,813610.0,119.9,119.92,119.74,119.81,813610.0
2017-07-28 09:30:00,120.15,120.36,120.14,120.35,504894.0,120.15,120.36,120.14,120.35,504894.0
2017-07-28 10:00:00,120.35,120.57,120.27,120.41,845929.0,120.35,120.57,120.27,120.41,845929.0
2017-07-28 11:00:00,120.43,120.81,120.39,120.68,874200.0,120.43,120.81,120.39,120.68,874200.0
2017-07-28 12:00:00,120.67,120.72,120.61,120.64,442237.0,120.67,120.72,120.61,120.64,442237.0
2017-07-28 13:00:00,120.65,120.74,120.64,120.66,620445.0,120.65,120.74,120.64,120.66,620445.0
2017-07-28 14:00:00,120.67,120.85,120.61,120.83,765251.0,120.67,120.85,120.61,120.83,765251.0
2017-07-28 15:00:00,120.83,120.86,120.66,120.7,1815379.0,120.83,120.86,120.66,120.7,1815379.0
2017-07-31 09:30:00,120.5,120.6,120.45,120.58,427365.0,120.5,120.6,120.45,120.58,427365.0
2017-07-31 10:00:00,120.58,120.73,120.52,120.65,509262.0,120.58,120.73,120.52,120.65,509262.0
2017-07-31 11:00:00,120.65,120.74,120.52,120.59,308363.0,120.65,120.74,120.52,120.59,308363.0
2017-07-31 12:00:00,120.6,120.67,120.53,120.55,264500.0,120.6,120.67,120.53,120.55,264500.0
2017-07-31 13:00:00,120.55,120.58,120.48,120.51,322781.0,120.55,120.58,120.48,120.51,322781.0
2017-07-31 14:00:00,120.52,120.78,120.52,120.77,346442.0,120.52,120.78,120.52,120.77,346442.0
2017-07-31 15:00:00,120.76,120.81,120.7,120.73,967271.0,120.76,120.81,120.7,120.73,967271.0
2017-08-01 09:30:00,120.44,120.97,120.44,120.82,940809.0,120.44,120.97,120.44,120.82,940809.0
2017-08-01 10:00:00,120.8,121.14,120.73,121.03,1082197.0,120.8,121.14,120.73,121.03,1082197.0
2017-08-01 11:00:00,121.04,121.07,120.88,120.93,399965.0,121.04,121.07,120.88,120.93,399965.0
2017-08-01 12:00:00,120.92,121.04,120.9,121.04,235723.0,120.92,121.04,120.9,121.04,235723.0
2017-08-01 13:00:00,121.03,121.14,120.98,121.02,463690.0,121.03,121.14,120.98,121.02,463690.0
2017-08-01 14:00:00,121.02,121.05,120.92,120.97,280370.0,121.02,121.05,120.92,120.97,280370.0
2017-08-01 15:00:00,120.97,120.97,120.61,120.64,2109273.0,120.97,120.97,120.61,120.64,2109273.0
2017-08-02 09:30:00,120.51,120.8,120.49,120.73,631047.0,120.51,120.8,120.49,120.73,631047.0
2017-08-02 10:00:00,120.74,120.83,120.58,120.8,749489.0,120.74,120.83,120.58,120.8,749489.0
2017-08-02 11:00:00,120.81,120.94,120.74,120.87,828320.0,120.81,120.94,120.74,120.87,828320.0
2017-08-02 12:00:00,120.88,120.97,120.88,120.94,618085.0,120.88,120.97,120.88,120.94,618085.0
2017-08-02 13:00:00,120.94,121.02,120.72,120.78,380873.0,120.94,121.02,120.72,120.78,380873.0
2017-08-02 14:00:00,120.77,120.81,120.48,120.56,756322.0,120.77,120.81,120.48,120.56,756322.0
2017-08-02 15:00:00,120.56,120.58,120.34,120.42,772096.0,120.56,120.58,120.34,120.42,772096.0
2017-08-03 09:30:00,120.31,120.49,120.31,120.47,293680.0,120.31,120.49,120.31,120.47,293680.0
2017-08-03 10:00:00,120.47,120.71,120.47,120.64,1022736.0,120.47,120.71,120.47,120.64,1022736.0
2017-08-03 11:00:00,120.66,120.71,120.57,120.6,244918.0,120.66,120.71,120.57,120.6,244918.0
2017-08-03 12:00:00,120.61,120.67,120.49,120.54,186913.0,120.61,120.67,120.49,120.54,186913.0
2017-08-03 13:00:00,120.54,120.64,120.51,120.59,174857.0,120.54,120.64,120.51,120.59,174857.0
2017-08-03 14:00:00,120.59,120.63,120.53,120.63,239067.0,120.59,120.63,120.53,120.63,239067.0
2017-08-03 15:00:00,120.63,120.83,120.52,120.59,1141223.0,120.63,120.83,120.52,120.59,1141223.0
2017-08-04 09:30:00,119.97,120.04,119.39,119.49,1568656.0,119.97,120.04,119.39,119.49,1568656.0
2017-08-04 10:00:00,119.48,119.61,119.22,119.54,1981699.0,119.48,119.61,119.22,119.54,1981699.0
2017-08-04 11:00:00,119.53,119.57,119.37,119.48,589033.0,119.53,119.57,119.37,119.48,589033.0
2017-08-04 12:00:00,119.48,119.62,119.44,119.53,408693.0,119.48,119.62,119.44,119.53,408693.0
2017-08-04 13:00:00,119.51,119.69,119.5,119.59,334201.0,119.51,119.69,119.5,119.59,334201.0
2017-08-04 14:00:00,119.59,119.7,119.53,119.63,293903.0,119.59,119.7,119.53,119.63,293903.0
2017-08-04 15:00:00,119.64,119.71,119.59,119.65,1058171.0,119.64,119.71,119.59,119.65,1058171.0
2017-08-07 09:30:00,119.44,119.65,119.43,119.59,265471.0,119.44,119.65,119.43,119.59,265471.0
2017-08-07 10:00:00,119.58,119.68,119.51,119.59,309279.0,119.58,119.68,119.51,119.59,309279.0
2017-08-07 11:00:00,119.6,119.78,119.59,119.72,461331.0,119.6,119.78,119.59,119.72,461331.0
2017-08-07 12:00:00,119.72,119.74,119.64,119.71,247056.0,119.72,119.74,119.64,119.71,247056.0
2017-08-07 13:00:00,119.71,119.79,119.66,119.67,183937.0,119.71,119.79,119.66,119.67,183937.0
2017-08-07 14:00:00,119.66,119.67,119.6,119.65,139590.0,119.66,119.67,119.6,119.65,139590.0
2017-08-07 15:00:00,119.67,119.67,119.51,119.51,666822.0,119.67,119.67,119.51,119.51,666822.0
2017-08-08 09:30:00,120.02,120.12,120.01,120.03,229852.0,120.02,120.12,120.01,120.03,229852.0
2017-08-08 10:00:00,120.03,120.03,119.07,119.15,1654194.0,120.03,120.03,119.07,119.15,1654194.0
2017-08-08 11:00:00,119.15,119.22,118.97,119.13,672306.0,119.15,119.22,118.97,119.13,672306.0
2017-08-08 12:00:00,119.14,119.45,119.12,119.41,486124.0,119.14,119.45,119.12,119.41,486124.0
2017-08-08 13:00:00,119.41,119.66,119.4,119.44,422155.0,119.41,119.66,119.4,119.44,422155.0
2017-08-08 14:00:00,119.44,119.44,119.34,119.39,338901.0,119.44,119.44,119.34,119.39,338901.0
2017-08-08 15:00:00,119.38,120.07,119.2,119.88,2078653.0,119.38,120.07,119.2,119.88,2078653.0
2017-08-09 09:30:00,121.02,121.06,120.77,120.95,1188842.0,121.02,121.06,120.77,120.95,1188842.0
2017-08-09 10:00:00,120.95,121.04,120.76,120.91,1492947.0,120.95,121.04,120.76,120.91,1492947.0
2017-08-09 11:00:00,120.9,121.19,120.86,120.99,648144.0,120.9,121.19,120.86,120.99,648144.0
2017-08-09 12:00:00,120.99,121.02,120.84,121.0,548329.0,120.99,121.02,120.84,121.0,548329.0
2017-08-09 13:00:00,121.0,121.18,120.85,121.16,657553.0,121.0,121.18,120.85,121.16,657553.0
2017-08-09 14:00:00,121.15,121.55,121.12,121.37,1211364.0,121.15,121.55,121.12,121.37,1211364.0
2017-08-09 15:00:00,121.37,121.42,121.23,121.3,1585982.0,121.37,121.42,121.23,121.3,1585982.0
2017-08-10 09:30:00,122.08,122.27,122.05,122.23,936183.0,122.08,122.27,122.05,122.23,936183.0
2017-08-10 10:00:00,122.23,122.44,122.19,122.33,1122904.0,122.23,122.44,122.19,122.33,1122904.0
2017-08-10 11:00:00,122.33,122.35,122.03,122.11,1075166.0,122.33,122.35,122.03,122.11,1075166.0
2017-08-10 12:00:00,122.11,122.21,122.03,122.09,591315.0,122.11,122.21,122.03,122.09,591315.0
2017-08-10 13:00:00,122.1,122.23,122.06,122.16,623718.0,122.1,122.23,122.06,122.16,623718.0
2017-08-10 14:00:00,122.15,122.2,122.04,122.19,992317.0,122.15,122.2,122.04,122.19,992317.0
2017-08-10 15:00:00,122.18,122.31,122.12,122.23,2329459.0,122.18,122.31,122.12,122.23,2329459.0
2017-08-11 09:30:00,122.24,122.46,122.03,122.33,1296788.0,122.24,122.46,122.03,122.33,1296788.0
2017-08-11 10:00:00,122.32,122.43,122.18,122.25,907128.0,122.32,122.43,122.18,122.25,907128.0
2017-08-11 11:00:00,122.24,122.48,122.24,122.43,625146.0,122.24,122.48,122.24,122.43,625146.0
2017-08-11 12:00:00,122.43,122.49,122.34,122.37,265299.0,122.43,122.49,122.34,122.37,265299.0
2017-08-11 13:00:00,122.37,122.52,122.33,122.47,410373.0,122.37,122.52,122.33,122.47,410373.0
2017-08-11 14:00:00,122.47,122.67,122.45,122.64,631105.0,122.47,122.67,122.45,122.64,631105.0
2017-08-11 15:00:00,122.64,122.83,122.6,122.78,2110892.0,122.64,122.83,122.6,122.78,2110892.0
2017-08-14 09:30:00,121.98,122.0,121.68,121.91,802436.0,121.98,122.0,121.68,121.91,802436.0
2017-08-14 10:00:00,121.92,122.13,121.85,122.08,600640.0,121.92,122.13,121.85,122.08,600640.0
2017-08-14 11:00:00,122.08,122.16,122.02,122.14,334615.0,122.08,122.16,122.02,122.14,334615.0
2017-08-14 12:00:00,122.13,122.24,122.02,122.18,382984.0,122.13,122.24,122.02,122.18,382984.0
2017-08-14 13:00:00,122.17,122.22,121.72,121.74,706732.0,122.17,122.22,121.72,121.74,706732.0
2017-08-14 14:00:00,121.74,121.95,121.72,121.91,316668.0,121.74,121.95,121.72,121.91,316668.0
2017-08-14 15:00:00,121.9,121.97,121.78,121.9,920107.0,121.9,121.97,121.78,121.9,920107.0
2017-08-15 09:30:00,120.6,120.83,120.58,120.69,1057835.0,120.6,120.83,120.58,120.69,1057835.0
2017-08-15 10:00:00,120.7,120.9,120.66,120.84,737340.0,120.7,120.9,120.66,120.84,737340.0
2017-08-15 11:00:00,120.85,121.13,120.81,121.04,743376.0,120.85,121.13,120.81,121.04,743376.0
2017-08-15 12:00:00,121.05,121.13,120.98,121.09,427179.0,121.05,121.13,120.98,121.09,427179.0
2017-08-15 13:00:00,121.1,121.23,121.0,121.04,462101.0,121.1,121.23,121.0,121.04,462101.0
2017-08-15 14:00:00,121.04,121.07,120.87,120.88,506351.0,121.04,121.07,120.87,120.88,506351.0
2017-08-15 15:00:00,120.89,121.02,120.87,120.97,1000157.0,120.89,121.02,120.87,120.97,1000157.0
2017-08-16 09:30:00,120.67,121.08,120.66,121.02,524960.0,120.67,121.08,120.66,121.02,524960.0
2017-08-16 10:00:00,121.0,121.05,120.87,120.96,813162.0,121.0,121.05,120.87,120.96,813162.0
2017-08-16 11:00:00,120.96,121.16,120.94,121.09,774867.0,120.96,121.16,120.94,121.09,774867.0
2017-08-16 12:00:00,121.1,121.22,120.9,121.18,276231.0,121.1,121.22,120.9,121.18,276231.0
2017-08-16 13:00:00,121.19,121.5,121.19,121.37,845934.0,121.19,121.5,121.19,121.37,845934.0
2017-08-16 14:00:00,121.4,122.06,121.3,121.92,2078679.0,121.4,122.06,121.3,121.92,2078679.0
2017-08-16 15:00:00,121.93,121.96,121.21,121.85,1182969.0,121.93,121.96,121.21,121.85,1182969.0
2017-08-17 09:30:00,122.29,122.31,122.06,122.27,440302.0,122.29,122.31,122.06,122.27,440302.0
2017-08-17 10:00:00,122.28,122.61,121.76,122.07,2512077.0,122.28,122.61,121.76,122.07,2512077.0
2017-08-17 11:00:00,122.07,122.26,121.88,122.18,611771.0,122.07,122.26,121.88,122.18,611771.0
2017-08-17 12:00:00,122.19,122.41,122.12,122.35,513073.0,122.19,122.41,122.12,122.35,513073.0
2017-08-17 13:00:00,122.35,122.45,122.13,122.15,599987.0,122.35,122.45,122.13,122.15,599987.0
2017-08-17 14:00:00,122.15,122.35,122.14,122.29,364515.0,122.15,122.35,122.14,122.29,364515.0
2017-08-17 15:00:00,122.29,122.57,122.29,122.51,1312114.0,122.29,122.57,122.29,122.51,1312114.0
2017-08-18 09:30:00,123.36,123.54,123.08,123.35,1204030.0,123.36,123.54,123.08,123.35,1204030.0
2017-08-18 10:00:00,123.35,123.35,122.78,123.06,2062788.0,123.35,123.35,122.78,123.06,2062788.0
2017-08-18 11:00:00,123.06,123.24,122.47,122.52,1882461.0,123.06,123.24,122.47,122.52,1882461.0
2017-08-18 12:00:00,122.52,122.68,122.0,122.26,1374285.0,122.52,122.68,122.0,122.26,1374285.0
2017-08-18 13:00:00,122.26,122.58,122.11,122.56,660314.0,122.26,122.58,122.11,122.56,660314.0
2017-08-18 14:00:00,122.56,122.57,122.29,122.39,1120782.0,122.56,122.57,122.29,122.39,1120782.0
2017-08-18 15:00:00,122.4,122.46,122.22,122.27,3155203.0,122.4,122.46,122.22,122.27,3155203.0
2017-08-21 09:30:00,122.54,122.99,122.5,122.79,1170086.0,122.54,122.99,122.5,122.79,1170086.0
2017-08-21 10:00:00,122.8,122.92,122.64,122.76,799491.0,122.8,122.92,122.64,122.76,799491.0
2017-08-21 11:00:00,122.76,122.9,122.54,122.59,609889.0,122.76,122.9,122.54,122.59,609889.0
2017-08-21 12:00:00,122.6,122.78,122.5,122.76,327185.0,122.6,122.78,122.5,122.76,327185.0
2017-08-21 13:00:00,122.76,122.89,122.69,122.89,323577.0,122.76,122.89,122.69,122.89,323577.0
2017-08-21 14:00:00,122.89,122.92,122.76,122.78,435492.0,122.89,122.92,122.76,122.78,435492.0
2017-08-21 15:00:00,122.77,122.82,122.67,122.77,907916.0,122.77,122.82,122.67,122.77,907916.0
2017-08-22 09:30:00,122.56,122.56,122.0,122.01,676457.0,122.56,122.56,122.0,122.01,676457.0
2017-08-22 10:00:00,122.02,122.37,121.85,122.2,1030593.0,122.02,122.37,121.85,122.2,1030593.0
2017-08-22 11:00:00,122.22,122.44,122.22,122.34,445256.0,122.22,122.44,122.22,122.34,445256.0
2017-08-22 12:00:00,122.35,122.41,122.23,122.27,254576.0,122.35,122.41,122.23,122.27,254576.0
2017-08-22 13:00:00,122.27,122.28,122.15,122.22,188182.0,122.27,122.28,122.15,122.22,188182.0
2017-08-22 14:00:00,122.21,122.23,122.06,122.19,951284.0,122.21,122.23,122.06,122.19,951284.0
2017-08-22 15:00:00,122.17,122.28,122.13,122.21,726048.0,122.17,122.28,122.13,122.21,726048.0
2017-08-23 09:30:00,122.58,122.61,122.34,122.38,443481.0,122.58,122.61,122.34,122.38,443481.0
2017-08-23 10:00:00,122.4,122.57,122.4,122.56,474928.0,122.4,122.57,122.4,122.56,474928.0
2017-08-23 11:00:00,122.57,122.59,122.31,122.43,318155.0,122.57,122.59,122.31,122.43,318155.0
2017-08-23 12:00:00,122.43,122.48,122.36,122.4,189336.0,122.43,122.48,122.36,122.4,189336.0
2017-08-23 13:00:00,122.4,122.63,122.4,122.57,384645.0,122.4,122.63,122.4,122.57,384645.0
2017-08-23 14:00:00,122.58,122.64,122.51,122.63,303867.0,122.58,122.64,122.51,122.63,303867.0
2017-08-23 15:00:00,122.63,122.69,122.6,122.66,744198.0,122.63,122.69,122.6,122.66,744198.0
2017-08-24 09:30:00,122.39,122.64,122.38,122.55,236770.0,122.39,122.64,122.38,122.55,236770.0
2017-08-24 10:00:00,122.57,122.62,122.13,122.32,840323.0,122.57,122.62,122.13,122.32,840323.0
2017-08-24 11:00:00,122.32,122.53,122.22,122.4,316787.0,122.32,122.53,122.22,122.4,316787.0
2017-08-24 12:00:00,122.37,122.43,122.33,122.36,168734.0,122.37,122.43,122.33,122.36,168734.0
2017-08-24 13:00:00,122.37,122.48,122.24,122.28,259819.0,122.37,122.48,122.24,122.28,259819.0
2017-08-24 14:00:00,122.29,122.38,122.19,122.22,255023.0,122.29,122.38,122.19,122.22,255023.0
2017-08-24 15:00:00,122.22,122.29,122.17,122.27,837331.0,122.22,122.29,122.17,122.27,837331.0
2017-08-25 09:30:00,122.77,122.84,121.29,121.71,3853352.0,122.77,122.84,121.29,121.71,3853352.0
2017-08-25 10:00:00,121.72,122.76,121.62,122.66,2640900.0,121.72,122.76,121.62,122.66,2640900.0
2017-08-25 11:00:00,122.67,123.02,122.44,122.67,1630056.0,122.67,123.02,122.44,122.67,1630056.0
2017-08-25 12:00:00,122.67,122.89,122.67,122.88,612180.0,122.67,122.89,122.67,122.88,612180.0
2017-08-25 13:00:00,122.88,122.93,122.78,122.84,609257.0,122.88,122.93,122.78,122.84,609257.0
2017-08-25 14:00:00,122.85,122.85,122.66,122.76,544812.0,122.85,122.85,122.66,122.76,544812.0
2017-08-25 15:00:00,122.75,122.93,122.62,122.75,1305357.0,122.75,122.93,122.62,122.75,1305357.0
2017-08-28 09:30:00,123.33,123.49,123.33,123.44,521579.0,123.33,123.49,123.33,123.44,521579.0
2017-08-28 10:00:00,123.43,123.99,123.34,123.93,1266167.0,123.43,123.99,123.34,123.93,1266167.0
2017-08-28 11:00:00,123.94,124.3,123.93,124.16,2418101.0,123.94,124.3,123.93,124.16,2418101.0
2017-08-28 12:00:00,124.16,124.28,124.12,124.28,616379.0,124.16,124.28,124.12,124.28,616379.0
2017-08-28 13:00:00,124.28,124.53,124.24,124.44,973129.0,124.28,124.53,124.24,124.44,973129.0
2017-08-28 14:00:00,124.44,124.67,124.43,124.57,974513.0,124.44,124.67,124.43,124.57,974513.0
2017-08-28 15:00:00,124.57,124.73,124.46,124.68,2034086.0,124.57,124.73,124.46,124.68,2034086.0
2017-08-29 09:30:00,125.81,125.87,125.47,125.58,1716729.0,125.81,125.87,125.47,125.58,1716729.0
2017-08-29 10:00:00,125.58,125.6,125.17,125.4,1953049.0,125.58,125.6,125.17,125.4,1953049.0
2017-08-29 11:00:00,125.39,125.42,125.03,125.14,962841.0,125.39,125.42,125.03,125.14,962841.0
2017-08-29 12:00:00,125.14,125.15,124.8,124.91,818754.0,125.14,125.15,124.8,124.91,818754.0
2017-08-29 13:00:00,124.91,125.1,124.78,124.91,947210.0,124.91,125.1,124.78,124.91,947210.0
2017-08-29 14:00:00,124.91,124.91,124.19,124.24,938959.0,124.91,124.91,124.19,124.24,938959.0
2017-08-29 15:00:00,124.25,124.43,124.05,124.41,1159561.0,124.25,124.43,124.05,124.41,1159561.0
2017-08-30 09:30:00,124.33,124.62,124.16,124.24,532485.0,124.33,124.62,124.16,124.24,532485.0
2017-08-30 10:00:00,124.25,124.52,124.24,124.34,1451807.0,124.25,124.52,124.24,124.34,1451807.0
2017-08-30 11:00:00,124.34,124.46,124.29,124.43,595592.0,124.34,124.46,124.29,124.43,595592.0
2017-08-30 12:00:00,124.42,124.57,124.34,124.37,440787.0,124.42,124.57,124.34,124.37,440787.0
2017-08-30 13:00:00,124.37,124.47,124.29,124.35,462696.0,124.37,124.47,124.29,124.35,462696.0
2017-08-30 14:00:00,124.34,124.39,124.21,124.28,348028.0,124.34,124.39,124.21,124.28,348028.0
2017-08-30 15:00:00,124.27,124.45,124.24,124.35,1142491.0,124.27,124.45,124.24,124.35,1142491.0
2017-08-31 09:30:00,124.58,124.77,124.55,124.7,864848.0,124.58,124.77,124.55,124.7,864848.0
2017-08-31 10:00:00,124.71,125.25,124.64,125.16,1675589.0,124.71,125.25,124.64,125.16,1675589.0
2017-08-31 11:00:00,125.16,125.37,125.03,125.27,830355.0,125.16,125.37,125.03,125.27,830355.0
2017-08-31 12:00:00,125.27,125.36,125.08,125.19,595240.0,125.27,125.36,125.08,125.19,595240.0
2017-08-31 13:00:00,125.19,125.34,125.12,125.29,1078870.0,125.19,125.34,125.12,125.29,1078870.0
2017-08-31 14:00:00,125.29,125.57,125.29,125.54,1280326.0,125.29,125.57,125.29,125.54,1280326.0
2017-08-31 15:00:00,125.54,125.84,125.51,125.84,2825462.0,125.54,125.84,125.51,125.84,2825462.0
2017-09-01 09:30:00,126.01,126.05,125.18,125.48,1377314.0,126.01,126.05,125.18,125.48,1377314.0
2017-09-01 10:00:00,125.47,125.75,125.12,125.65,1361635.0,125.47,125.75,125.12,125.65,1361635.0
2017-09-01 11:00:00,125.65,125.94,125.54,125.83,1167163.0,125.65,125.94,125.54,125.83,1167163.0
2017-09-01 12:00:00,125.82,125.92,125.69,125.7,420208.0,125.82,125.92,125.69,125.7,420208.0
2017-09-01 13:00:00,125.7,126.01,125.68,125.9,766090.0,125.7,126.01,125.68,125.9,766090.0
2017-09-01 14:00:00,125.9,125.97,125.8,125.97,328377.0,125.9,125.97,125.8,125.97,328377.0
2017-09-01 15:00:00,125.96,126.17,125.89,126.06,2913985.0,125.96,126.17,125.89,126.06,2913985.0
2017-09-05 09:30:00,126.65,126.99,126.57,126.82,1189780.0,126.65,126.99,126.57,126.82,1189780.0
2017-09-05 10:00:00,126.83,127.21,126.83,127.03,1691672.0,126.83,127.21,126.83,127.03,1691672.0
2017-09-05 11:00:00,127.04,127.11,126.78,126.93,1025566.0,127.04,127.11,126.78,126.93,1025566.0
2017-09-05 12:00:00,126.91,127.29,126.91,127.14,929886.0,126.91,127.29,126.91,127.14,929886.0
2017-09-05 13:00:00,127.15,127.34,127.07,127.2,1129834.0,127.15,127.34,127.07,127.2,1129834.0
2017-09-05 14:00:00,127.2,127.74,127.17,127.71,1054753.0,127.2,127.74,127.17,127.71,1054753.0
2017-09-05 15:00:00,127.72,127.78,127.41,127.46,1770040.0,127.72,127.78,127.41,127.46,1770040.0
2017-09-06 09:30:00,127.34,127.35,127.07,127.21,829585.0,127.34,127.35,127.07,127.21,829585.0
2017-09-06 10:00:00,127.21,127.35,126.94,127.31,1453755.0,127.21,127.35,126.94,127.31,1453755.0
2017-09-06 11:00:00,127.3,127.44,127.25,127.33,606596.0,127.3,127.44,127.25,127.33,606596.0
2017-09-06 12:00:00,127.34,127.37,126.68,126.69,847152.0,127.34,127.37,126.68,126.69,847152.0
2017-09-06 13:00:00,126.69,126.94,126.59,126.85,1382538.0,126.69,126.94,126.59,126.85,1382538.0
2017-09-06 14:00:00,126.84,126.85,126.55,126.68,677664.0,126.84,126.85,126.55,126.68,677664.0
2017-09-06 15:00:00,126.67,126.83,126.6,126.82,1032808.0,126.67,126.83,126.6,126.82,1032808.0
2017-09-07 09:30:00,127.57,127.72,127.39,127.68,743019.0,127.57,127.72,127.39,127.68,743019.0
2017-09-07 10:00:00,127.68,128.06,127.67,128.0,1889001.0,127.68,128.06,127.67,128.0,1889001.0
2017-09-07 11:00:00,127.99,128.32,127.89,128.02,1283529.0,127.99,128.32,127.89,128.02,1283529.0
2017-09-07 12:00:00,128.02,128.07,127.58,127.62,803655.0,128.02,128.07,127.58,127.62,803655.0
2017-09-07 13:00:00,127.63,128.01,127.63,127.94,587475.0,127.63,128.01,127.63,127.94,587475.0
2017-09-07 14:00:00,127.94,127.99,127.8,127.85,548567.0,127.94,127.99,127.8,127.85,548567.0
2017-09-07 15:00:00,127.86,128.27,127.85,128.13,1477928.0,127.86,128.27,127.85,128.13,1477928.0
2017-09-08 09:30:00,128.2,128.3,127.91,127.99,711143.0,128.2,128.3,127.91,127.99,711143.0
2017-09-08 10:00:00,127.99,128.19,127.59,127.73,1708742.0,127.99,128.19,127.59,127.73,1708742.0
2017-09-08 11:00:00,127.73,128.16,127.68,128.1,827241.0,127.73,128.16,127.68,128.1,827241.0
2017-09-08 12:00:00,128.09,128.13,127.94,128.01,408698.0,128.09,128.13,127.94,128.01,408698.0
2017-09-08 13:00:00,128.01,128.05,127.89,128.01,187099.0,128.01,128.05,127.89,128.01,187099.0
2017-09-08 14:00:00,128.0,128.07,127.95,128.02,371892.0,128.0,128.07,127.95,128.02,371892.0
2017-09-08 15:00:00,128.01,128.13,127.95,127.97,1823262.0,128.01,128.13,127.95,127.97,1823262.0
2017-09-11 09:30:00,126.74,126.94,126.61,126.82,805489.0,126.74,126.94,126.61,126.82,805489.0
2017-09-11 10:00:00,126.81,126.89,126.74,126.82,654979.0,126.81,126.89,126.74,126.82,654979.0
2017-09-11 11:00:00,126.83,126.93,126.59,126.7,558694.0,126.83,126.93,126.59,126.7,558694.0
2017-09-11 12:00:00,126.7,126.74,126.58,126.73,544446.0,126.7,126.74,126.58,126.73,544446.0
2017-09-11 13:00:00,126.73,126.73,126.36,126.38,1182042.0,126.73,126.73,126.36,126.38,1182042.0
2017-09-11 14:00:00,126.37,126.5,126.3,126.37,693612.0,126.37,126.5,126.3,126.37,693612.0
2017-09-11 15:00:00,126.37,126.38,126.04,126.17,1774218.0,126.37,126.38,126.04,126.17,1774218.0
2017-09-12 09:30:00,126.03,126.12,125.94,126.1,597826.0,126.03,126.12,125.94,126.1,597826.0
2017-09-12 10:00:00,126.1,126.28,126.04,126.15,1105494.0,126.1,126.28,126.04,126.15,1105494.0
2017-09-12 11:00:00,126.15,126.19,126.01,126.15,584678.0,126.15,126.19,126.01,126.15,584678.0
2017-09-12 12:00:00,126.15,126.25,125.94,126.24,589388.0,126.15,126.25,125.94,126.24,589388.0
2017-09-12 13:00:00,126.25,126.32,126.13,126.27,860938.0,126.25,126.32,126.13,126.27,860938.0
2017-09-12 14:00:00,126.26,126.57,126.25,126.49,790421.0,126.26,126.57,126.25,126.49,790421.0
2017-09-12 15:00:00,126.5,126.59,126.46,126.55,1031762.0,126.5,126.59,126.46,126.55,1031762.0
2017-09-13 09:30:00,126.4,126.45,126.12,126.14,512200.0,126.4,126.45,126.12,126.14,512200.0
2017-09-13 10:00:00,126.15,126.21,125.5,125.76,1829333.0,126.15,126.21,125.5,125.76,1829333.0
2017-09-13 11:00:00,125.75,125.75,125.51,125.71,647870.0,125.75,125.75,125.51,125.71,647870.0
2017-09-13 12:00:00,125.68,125.7,125.55,125.58,314383.0,125.68,125.7,125.55,125.58,314383.0
2017-09-13 13:00:00,125.58,125.91,125.55,125.78,680867.0,125.58,125.91,125.55,125.78,680867.0
2017-09-13 14:00:00,125.78,125.84,125.58,125.58,629770.0,125.78,125.84,125.58,125.58,629770.0
2017-09-13 15:00:00,125.59,125.69,125.56,125.6,1018392.0,125.59,125.69,125.56,125.6,1018392.0
2017-09-14 09:30:00,125.66,125.97,125.62,125.94,672913.0,125.66,125.97,125.62,125.94,672913.0
2017-09-14 10:00:00,125.94,126.02,125.83,125.89,676216.0,125.94,126.02,125.83,125.89,676216.0
2017-09-14 11:00:00,125.9,126.0,125.87,125.93,265098.0,125.9,126.0,125.87,125.93,265098.0
2017-09-14 12:00:00,125.93,125.96,125.87,125.9,216971.0,125.93,125.96,125.87,125.9,216971.0
2017-09-14 13:00:00,125.9,126.44,125.89,126.31,747330.0,125.9,126.44,125.89,126.31,747330.0
2017-09-14 14:00:00,126.32,126.33,126.08,126.11,414265.0,126.32,126.33,126.08,126.11,414265.0
2017-09-14 15:00:00,126.1,126.24,126.0,126.16,762217.0,126.1,126.24,126.0,126.16,762217.0
2017-09-15 09:30:00,125.99,125.99,125.8,125.9,448144.0,125.99,125.99,125.8,125.9,448144.0
2017-09-15 10:00:00,125.9,125.9,125.53,125.56,1245803.0,125.9,125.9,125.53,125.56,1245803.0
2017-09-15 11:00:00,125.57,125.82,125.41,125.75,1071805.0,125.57,125.82,125.41,125.75,1071805.0
2017-09-15 12:00:00,125.74,125.77,125.62,125.68,374801.0,125.74,125.77,125.62,125.68,374801.0
2017-09-15 13:00:00,125.68,125.69,125.53,125.59,401941.0,125.68,125.69,125.53,125.59,401941.0
2017-09-15 14:00:00,125.59,125.61,125.54,125.58,462883.0,125.59,125.61,125.54,125.58,462883.0
2017-09-15 15:00:00,125.57,125.62,125.45,125.52,1461449.0,125.57,125.62,125.45,125.52,1461449.0
2017-09-18 09:30:00,124.71,124.73,124.55,124.72,878967.0,124.71,124.73,124.55,124.72,878967.0
2017-09-18 10:00:00,124.72,124.76,124.33,124.34,1567847.0,124.72,124.76,124.33,124.34,1567847.0
2017-09-18 11:00:00,124.34,124.43,124.16,124.28,1369993.0,124.34,124.43,124.16,124.28,1369993.0
2017-09-18 12:00:00,124.28,124.3,124.02,124.16,860816.0,124.28,124.3,124.02,124.16,860816.0
2017-09-18 13:00:00,124.17,124.26,124.06,124.06,370745.0,124.17,124.26,124.06,124.06,370745.0
2017-09-18 14:00:00,124.06,124.33,123.96,124.19,618036.0,124.06,124.33,123.96,124.19,618036.0
2017-09-18 15:00:00,124.19,124.39,124.15,124.35,1194422.0,124.19,124.39,124.15,124.35,1194422.0
2017-09-19 09:30:00,124.49,124.55,124.45,124.52,472898.0,124.49,124.55,124.45,124.52,472898.0
2017-09-19 10:00:00,124.52,124.56,124.34,124.45,691859.0,124.52,124.56,124.34,124.45,691859.0
2017-09-19 11:00:00,124.45,124.49,124.25,124.44,724649.0,124.45,124.49,124.25,124.44,724649.0
2017-09-19 12:00:00,124.44,124.44,124.03,124.15,632384.0,124.44,124.44,124.03,124.15,632384.0
2017-09-19 13:00:00,124.15,124.35,124.13,124.32,259616.0,124.15,124.35,124.13,124.32,259616.0
2017-09-19 14:00:00,124.32,124.52,124.29,124.45,361403.0,124.32,124.52,124.29,124.45,361403.0
2017-09-19 15:00:00,124.45,124.65,124.45,124.59,979597.0,124.45,124.65,124.45,124.59,979597.0
2017-09-20 09:30:00,124.68,124.74,124.57,124.67,339153.0,124.68,124.74,124.57,124.67,339153.0
2017-09-20 10:00:00,124.67,124.96,124.59,124.87,716479.0,124.67,124.96,124.59,124.87,716479.0
2017-09-20 11:00:00,124.88,124.89,124.59,124.65,482234.0,124.88,124.89,124.59,124.65,482234.0
2017-09-20 12:00:00,124.65,124.81,124.64,124.8,170480.0,124.65,124.81,124.64,124.8,170480.0
2017-09-20 13:00:00,124.8,124.97,124.68,124.83,324248.0,124.8,124.97,124.68,124.83,324248.0
2017-09-20 14:00:00,124.79,125.06,123.15,123.64,5663621.0,124.79,125.06,123.15,123.64,5663621.0
2017-09-20 15:00:00,123.62,123.75,123.29,123.6,2272246.0,123.62,123.75,123.29,123.6,2272246.0
2017-09-21 09:30:00,122.57,122.9,122.55,122.75,1507862.0,122.57,122.9,122.55,122.75,1507862.0
2017-09-21 10:00:00,122.74,122.81,122.49,122.57,1278562.0,122.74,122.81,122.49,122.57,1278562.0
2017-09-21 11:00:00,122.6,123.05,122.56,123.03,1012184.0,122.6,123.05,122.56,123.03,1012184.0
2017-09-21 12:00:00,123.02,123.07,122.87,122.9,991185.0,123.02,123.07,122.87,122.9,991185.0
2017-09-21 13:00:00,122.9,122.97,122.72,122.8,455990.0,122.9,122.97,122.72,122.8,455990.0
2017-09-21 14:00:00,122.8,122.82,122.6,122.62,629446.0,122.8,122.82,122.6,122.62,629446.0
2017-09-21 15:00:00,122.62,122.77,122.61,122.67,860866.0,122.62,122.77,122.61,122.67,860866.0
2017-09-22 09:30:00,123.03,123.2,122.93,123.1,836302.0,123.03,123.2,122.93,123.1,836302.0
2017-09-22 10:00:00,123.1,123.39,123.07,123.25,971770.0,123.1,123.39,123.07,123.25,971770.0
2017-09-22 11:00:00,123.25,123.28,123.04,123.16,621302.0,123.25,123.28,123.04,123.16,621302.0
2017-09-22 12:00:00,123.17,123.21,123.0,123.04,442198.0,123.17,123.21,123.0,123.04,442198.0
2017-09-22 13:00:00,123.04,123.11,122.99,123.08,360940.0,123.04,123.11,122.99,123.08,360940.0
2017-09-22 14:00:00,123.07,123.25,123.07,123.21,525629.0,123.07,123.25,123.07,123.21,525629.0
2017-09-22 15:00:00,123.21,123.26,123.19,123.24,901565.0,123.21,123.26,123.19,123.24,901565.0
2017-09-25 09:30:00,122.78,122.99,122.71,122.95,635747.0,122.78,122.99,122.71,122.95,635747.0
2017-09-25 10:00:00,122.98,123.53,122.83,123.37,1498621.0,122.98,123.53,122.83,123.37,1498621.0
2017-09-25 11:00:00,123.39,124.21,123.39,124.02,2295667.0,123.39,124.21,123.39,124.02,2295667.0
2017-09-25 12:00:00,124.03,124.53,123.96,124.51,1478237.0,124.03,124.53,123.96,124.51,1478237.0
2017-09-25 13:00:00,124.51,124.52,124.28,124.36,584362.0,124.51,124.52,124.28,124.36,584362.0
2017-09-25 14:00:00,124.36,124.48,124.29,124.4,780852.0,124.36,124.48,124.29,124.4,780852.0
2017-09-25 15:00:00,124.4,124.66,124.32,124.54,1695066.0,124.4,124.66,124.32,124.54,1695066.0
2017-09-26 09:30:00,123.57,123.68,123.43,123.62,921323.0,123.57,123.68,123.43,123.62,921323.0
2017-09-26 10:00:00,123.63,123.81,123.49,123.55,1321641.0,123.63,123.81,123.49,123.55,1321641.0
2017-09-26 11:00:00,123.56,123.74,123.51,123.58,672245.0,123.56,123.74,123.51,123.58,672245.0
2017-09-26 12:00:00,123.58,123.69,122.9,123.23,1684756.0,123.58,123.69,122.9,123.23,1684756.0
2017-09-26 13:00:00,123.22,123.56,123.21,123.55,531877.0,123.22,123.56,123.21,123.55,531877.0
2017-09-26 14:00:00,123.54,123.54,123.27,123.36,399192.0,123.54,123.54,123.27,123.36,399192.0
2017-09-26 15:00:00,123.34,123.34,123.01,123.13,1300334.0,123.34,123.34,123.01,123.13,1300334.0
2017-09-27 09:30:00,122.04,122.17,121.89,121.91,844472.0,122.04,122.17,121.89,121.91,844472.0
2017-09-27 10:00:00,121.92,122.47,121.88,122.34,1436743.0,121.92,122.47,121.88,122.34,1436743.0
2017-09-27 11:00:00,122.33,122.51,122.12,122.14,687822.0,122.33,122.51,122.12,122.14,687822.0
2017-09-27 12:00:00,122.14,122.49,122.14,122.18,416329.0,122.14,122.49,122.14,122.18,416329.0
2017-09-27 13:00:00,122.18,122.24,122.02,122.03,269866.0,122.18,122.24,122.02,122.03,269866.0
2017-09-27 14:00:00,122.04,122.29,121.94,122.16,644007.0,122.04,122.29,121.94,122.16,644007.0
2017-09-27 15:00:00,122.16,122.17,121.93,121.99,1283796.0,122.16,122.17,121.93,121.99,1283796.0
2017-09-28 09:30:00,122.04,122.14,121.98,122.02,288855.0,122.04,122.14,121.98,122.02,288855.0
2017-09-28 10:00:00,122.02,122.08,121.83,121.98,1163373.0,122.02,122.08,121.83,121.98,1163373.0
2017-09-28 11:00:00,121.98,122.18,121.96,122.02,641401.0,121.98,122.18,121.96,122.02,641401.0
2017-09-28 12:00:00,122.02,122.38,122.01,122.33,663334.0,122.02,122.38,122.01,122.33,663334.0
2017-09-28 13:00:00,122.32,122.39,122.15,122.25,742549.0,122.32,122.39,122.15,122.25,742549.0
2017-09-28 14:00:00,122.24,122.48,122.24,122.36,488405.0,122.24,122.48,122.24,122.36,488405.0
2017-09-28 15:00:00,122.37,122.38,122.19,122.23,725949.0,122.37,122.38,122.19,122.23,725949.0
2017-09-29 09:30:00,122.29,122.3,121.79,121.94,924329.0,122.29,122.3,121.79,121.94,924329.0
2017-09-29 10:00:00,121.95,122.28,121.88,122.11,1007135.0,121.95,122.28,121.88,122.11,1007135.0
2017-09-29 11:00:00,122.09,122.16,121.96,122.02,287320.0,122.09,122.16,121.96,122.02,287320.0
2017-09-29 12:00:00,122.02,122.06,121.93,121.94,402190.0,122.02,122.06,121.93,121.94,402190.0
2017-09-29 13:00:00,121.94,122.03,121.8,121.91,418159.0,121.94,122.03,121.8,121.91,418159.0
2017-09-29 14:00:00,121.92,122.02,121.82,121.83,856705.0,121.92,122.02,121.82,121.83,856705.0
2017-09-29 15:00:00,121.83,121.92,121.55,121.6,2817826.0,121.83,121.92,121.55,121.6,2817826.0
2017-10-02 09:30:00,121.17,121.3,121.08,121.13,1412293.0,121.17,121.3,121.08,121.13,1412293.0
2017-10-02 10:00:00,121.1,121.34,120.84,121.0,1589402.0,121.1,121.34,120.84,121.0,1589402.0
2017-10-02 11:00:00,120.98,121.13,120.92,121.11,699528.0,120.98,121.13,120.92,121.11,699528.0
2017-10-02 12:00:00,121.15,121.21,121.07,121.07,395831.0,121.15,121.21,121.07,121.07,395831.0
2017-10-02 13:00:00,121.07,121.11,120.94,121.09,631115.0,121.07,121.11,120.94,121.09,631115.0
2017-10-02 14:00:00,121.09,121.13,120.98,120.98,651092.0,121.09,121.13,120.98,120.98,651092.0
2017-10-02 15:00:00,120.98,121.03,120.74,120.76,3218624.0,120.98,121.03,120.74,120.76,3218624.0
2017-10-03 09:30:00,120.72,120.89,120.7,120.85,424501.0,120.72,120.89,120.7,120.85,424501.0
2017-10-03 10:00:00,120.85,121.04,120.77,120.96,683008.0,120.85,121.04,120.77,120.96,683008.0
2017-10-03 11:00:00,120.97,121.1,120.94,121.02,469322.0,120.97,121.1,120.94,121.02,469322.0
2017-10-03 12:00:00,121.01,121.09,120.92,120.95,334235.0,121.01,121.09,120.92,120.95,334235.0
2017-10-03 13:00:00,120.95,120.97,120.8,120.85,166340.0,120.95,120.97,120.8,120.85,166340.0
2017-10-03 14:00:00,120.86,120.87,120.75,120.83,217357.0,120.86,120.87,120.75,120.83,217357.0
2017-10-03 15:00:00,120.84,120.87,120.77,120.84,575349.0,120.84,120.87,120.77,120.84,575349.0
2017-10-04 09:30:00,121.21,121.26,121.08,121.19,396049.0,121.21,121.26,121.08,121.19,396049.0
2017-10-04 10:00:00,121.13,121.25,120.71,121.14,1183413.0,121.13,121.25,120.71,121.14,1183413.0
2017-10-04 11:00:00,121.14,121.17,120.94,120.99,466850.0,121.14,121.17,120.94,120.99,466850.0
2017-10-04 12:00:00,120.98,121.07,120.82,121.02,704916.0,120.98,121.07,120.82,121.02,704916.0
2017-10-04 13:00:00,121.0,121.16,120.88,121.07,416067.0,121.0,121.16,120.88,121.07,416067.0
2017-10-04 14:00:00,121.08,121.14,121.06,121.1,1004074.0,121.08,121.14,121.06,121.1,1004074.0
2017-10-04 15:00:00,121.1,121.27,121.07,121.17,1014709.0,121.1,121.27,121.07,121.17,1014709.0
2017-10-05 09:30:00,121.15,121.17,120.97,121.12,381900.0,121.15,121.17,120.97,121.12,381900.0
2017-10-05 10:00:00,121.12,121.24,120.95,121.02,749581.0,121.12,121.24,120.95,121.02,749581.0
2017-10-05 11:00:00,121.02,121.05,120.88,120.93,626884.0,121.02,121.05,120.88,120.93,626884.0
2017-10-05 12:00:00,120.91,121.01,120.84,120.89,374745.0,120.91,121.01,120.84,120.89,374745.0
2017-10-05 13:00:00,120.88,120.89,120.67,120.72,566459.0,120.88,120.89,120.67,120.72,566459.0
2017-10-05 14:00:00,120.73,120.75,120.54,120.55,658914.0,120.73,120.75,120.54,120.55,658914.0
2017-10-05 15:00:00,120.55,120.59,120.39,120.51,1620098.0,120.55,120.59,120.39,120.51,1620098.0
2017-10-06 09:30:00,120.26,120.29,119.78,119.81,1090302.0,120.26,120.29,119.78,119.81,1090302.0
2017-10-06 10:00:00,119.81,121.06,119.79,120.92,1801747.0,119.81,121.06,119.79,120.92,1801747.0
2017-10-06 11:00:00,120.91,121.21,120.73,121.09,1960784.0,120.91,121.21,120.73,121.09,1960784.0
2017-10-06 12:00:00,121.09,121.16,120.92,120.99,713695.0,121.09,121.16,120.92,120.99,713695.0
2017-10-06 13:00:00,121.0,121.11,120.86,121.04,551117.0,121.0,121.11,120.86,121.04,551117.0
2017-10-06 14:00:00,121.04,121.09,120.94,121.02,294937.0,121.04,121.09,120.94,121.02,294937.0
2017-10-06 15:00:00,121.02,121.13,121.02,121.1,1290594.0,121.02,121.13,121.02,121.1,1290594.0
2017-10-09 09:30:00,121.64,121.82,121.64,121.74,360854.0,121.64,121.82,121.64,121.74,360854.0
2017-10-09 10:00:00,121.74,121.8,121.55,121.77,951590.0,121.74,121.8,121.55,121.77,951590.0
2017-10-09 11:00:00,121.77,121.8,121.66,121.7,214376.0,121.77,121.8,121.66,121.7,214376.0
2017-10-09 12:00:00,121.7,121.78,121.63,121.74,300907.0,121.7,121.78,121.63,121.74,300907.0
2017-10-09 13:00:00,121.73,121.92,121.72,121.85,533437.0,121.73,121.92,121.72,121.85,533437.0
2017-10-09 14:00:00,121.85,121.95,121.84,121.9,233412.0,121.85,121.95,121.84,121.9,233412.0
2017-10-09 15:00:00,121.91,122.11,121.9,122.07,1243956.0,121.91,122.11,121.9,122.07,1243956.0
2017-10-10 09:30:00,122.61,122.86,122.55,122.77,946938.0,122.61,122.86,122.55,122.77,946938.0
2017-10-10 10:00:00,122.76,122.97,122.69,122.94,1180722.0,122.76,122.97,122.69,122.94,1180722.0
2017-10-10 11:00:00,122.94,122.96,122.64,122.68,1132186.0,122.94,122.96,122.64,122.68,1132186.0
2017-10-10 12:00:00,122.68,122.7,122.57,122.59,274736.0,122.68,122.7,122.57,122.59,274736.0
2017-10-10 13:00:00,122.59,122.74,122.48,122.51,613276.0,122.59,122.74,122.48,122.51,613276.0
2017-10-10 14:00:00,122.51,122.57,122.4,122.44,550644.0,122.51,122.57,122.4,122.44,550644.0
2017-10-10 15:00:00,122.45,122.45,122.36,122.39,1130228.0,122.45,122.45,122.36,122.39,1130228.0
2017-10-11 09:30:00,122.57,122.65,122.49,122.5,233403.0,122.57,122.65,122.49,122.5,233403.0
2017-10-11 10:00:00,122.5,122.58,122.36,122.41,626540.0,122.5,122.58,122.36,122.41,626540.0
2017-10-11 11:00:00,122.41,122.43,122.24,122.38,489201.0,122.41,122.43,122.24,122.38,489201.0
2017-10-11 12:00:00,122.37,122.41,122.04,122.18,685451.0,122.37,122.41,122.04,122.18,685451.0
2017-10-11 13:00:00,122.17,122.25,122.03,122.07,318174.0,122.17,122.25,122.03,122.07,318174.0
2017-10-11 14:00:00,122.06,122.63,122.06,122.52,1019103.0,122.06,122.63,122.06,122.52,1019103.0
2017-10-11 15:00:00,122.52,122.88,122.43,122.8,1359353.0,122.52,122.88,122.43,122.8,1359353.0
2017-10-12 09:30:00,122.84,122.91,122.63,122.65,444415.0,122.84,122.91,122.63,122.65,444415.0
2017-10-12 10:00:00,122.66,122.91,122.5,122.9,653292.0,122.66,122.91,122.5,122.9,653292.0
2017-10-12 11:00:00,122.9,122.91,122.76,122.76,200164.0,122.9,122.91,122.76,122.76,200164.0
2017-10-12 12:00:00,122.76,122.9,122.76,122.85,337746.0,122.76,122.9,122.76,122.85,337746.0
2017-10-12 13:00:00,122.85,123.04,122.8,123.0,297406.0,122.85,123.04,122.8,123.0,297406.0
2017-10-12 14:00:00,122.98,123.02,122.86,122.88,189835.0,122.98,123.02,122.86,122.88,189835.0
2017-10-12 15:00:00,122.88,122.93,122.8,122.89,435634.0,122.88,122.93,122.8,122.89,435634.0
2017-10-13 09:30:00,123.66,123.75,123.52,123.64,630088.0,123.66,123.75,123.52,123.64,630088.0
2017-10-13 10:00:00,123.63,123.66,123.34,123.41,1210074.0,123.63,123.66,123.34,123.41,1210074.0
2017-10-13 11:00:00,123.41,123.54,123.36,123.5,524851.0,123.41,123.54,123.36,123.5,524851.0
2017-10-13 12:00:00,123.49,123.66,123.48,123.61,403668.0,123.49,123.66,123.48,123.61,403668.0
2017-10-13 13:00:00,123.61,123.74,123.56,123.72,366583.0,123.61,123.74,123.56,123.72,366583.0
2017-10-13 14:00:00,123.72,123.73,123.61,123.67,585513.0,123.72,123.73,123.61,123.67,585513.0
2017-10-13 15:00:00,123.67,123.86,123.64,123.84,1602891.0,123.67,123.86,123.64,123.84,1602891.0
2017-10-16 09:30:00,123.82,123.94,123.75,123.87,384441.0,123.82,123.94,123.75,123.87,384441.0
2017-10-16 10:00:00,123.86,123.97,123.79,123.85,652183.0,123.86,123.97,123.79,123.85,652183.0
2017-10-16 11:00:00,123.85,123.91,123.76,123.82,441395.0,123.85,123.91,123.76,123.82,441395.0
2017-10-16 12:00:00,123.83,123.86,123.77,123.82,296654.0,123.83,123.86,123.77,123.82,296654.0
2017-10-16 13:00:00,123.82,123.82,123.38,123.54,1200849.0,123.82,123.82,123.38,123.54,1200849.0
2017-10-16 14:00:00,123.54,123.61,123.03,123.05,1462742.0,123.54,123.61,123.03,123.05,1462742.0
2017-10-16 15:00:00,123.03,123.03,122.57,122.98,2531077.0,123.03,123.03,122.57,122.98,2531077.0
2017-10-17 09:30:00,122.02,122.2,122.0,122.05,995973.0,122.02,122.2,122.0,122.05,995973.0
2017-10-17 10:00:00,122.04,122.21,121.95,122.06,1220653.0,122.04,122.21,121.95,122.06,1220653.0
2017-10-17 11:00:00,122.07,122.11,121.73,122.01,1031049.0,122.07,122.11,121.73,122.01,1031049.0
2017-10-17 12:00:00,122.01,122.18,121.99,122.08,313487.0,122.01,122.18,121.99,122.08,313487.0
2017-10-17 13:00:00,122.08,122.12,121.97,122.09,489222.0,122.08,122.12,121.97,122.09,489222.0
2017-10-17 14:00:00,122.09,122.32,122.08,122.25,352074.0,122.09,122.32,122.08,122.25,352074.0
2017-10-17 15:00:00,122.24,122.26,122.07,122.13,891018.0,122.24,122.26,122.07,122.13,891018.0
2017-10-18 09:30:00,121.71,121.94,121.57,121.59,578235.0,121.71,121.94,121.57,121.59,578235.0
2017-10-18 10:00:00,121.59,121.78,121.55,121.67,701878.0,121.59,121.78,121.55,121.67,701878.0
2017-10-18 11:00:00,121.67,121.7,121.58,121.68,383908.0,121.67,121.7,121.58,121.68,383908.0
2017-10-18 12:00:00,121.69,121.83,121.67,121.69,311228.0,121.69,121.83,121.67,121.69,311228.0
2017-10-18 13:00:00,121.7,121.75,121.64,121.72,148776.0,121.7,121.75,121.64,121.72,148776.0
2017-10-18 14:00:00,121.71,121.8,121.69,121.74,176567.0,121.71,121.8,121.69,121.74,176567.0
2017-10-18 15:00:00,121.74,121.76,121.63,121.66,703374.0,121.74,121.76,121.63,121.66,703374.0
2017-10-19 09:30:00,122.2,122.39,122.12,122.29,522669.0,122.2,122.39,122.12,122.29,522669.0
2017-10-19 10:00:00,122.29,122.52,122.14,122.32,800604.0,122.29,122.52,122.14,122.32,800604.0
2017-10-19 11:00:00,122.34,122.55,122.31,122.32,582839.0,122.34,122.55,122.31,122.32,582839.0
2017-10-19 12:00:00,122.33,122.4,122.22,122.32,344472.0,122.33,122.4,122.22,122.32,344472.0
2017-10-19 13:00:00,122.33,122.42,122.23,122.35,333226.0,122.33,122.42,122.23,122.35,333226.0
2017-10-19 14:00:00,122.36,122.37,122.15,122.18,338687.0,122.36,122.37,122.15,122.18,338687.0
2017-10-19 15:00:00,122.18,122.49,122.11,122.38,1511119.0,122.18,122.49,122.11,122.38,1511119.0
2017-10-20 09:30:00,121.68,121.88,121.67,121.76,374046.0,121.68,121.88,121.67,121.76,374046.0
2017-10-20 10:00:00,121.78,121.98,121.69,121.81,565747.0,121.78,121.98,121.69,121.81,565747.0
2017-10-20 11:00:00,121.81,121.85,121.43,121.55,973930.0,121.81,121.85,121.43,121.55,973930.0
2017-10-20 12:00:00,121.55,121.8,121.49,121.64,689256.0,121.55,121.8,121.49,121.64,689256.0
2017-10-20 13:00:00,121.65,121.65,121.45,121.57,351943.0,121.65,121.65,121.45,121.57,351943.0
2017-10-20 14:00:00,121.57,121.64,121.39,121.54,728815.0,121.57,121.64,121.39,121.54,728815.0
2017-10-20 15:00:00,121.52,121.78,121.46,121.6,2124365.0,121.52,121.78,121.46,121.6,2124365.0
2017-10-23 09:30:00,120.98,121.1,120.96,121.06,735679.0,120.98,121.1,120.96,121.06,735679.0
2017-10-23 10:00:00,121.08,121.15,121.0,121.04,512701.0,121.08,121.15,121.0,121.04,512701.0
2017-10-23 11:00:00,121.04,121.71,120.96,121.48,864417.0,121.04,121.71,120.96,121.48,864417.0
2017-10-23 12:00:00,121.5,121.87,121.5,121.69,706931.0,121.5,121.87,121.5,121.69,706931.0
2017-10-23 13:00:00,121.69,121.74,121.52,121.57,353594.0,121.69,121.74,121.52,121.57,353594.0
2017-10-23 14:00:00,121.56,121.64,121.45,121.57,353126.0,121.56,121.64,121.45,121.57,353126.0
2017-10-23 15:00:00,121.57,121.9,121.54,121.81,778661.0,121.57,121.9,121.54,121.81,778661.0
2017-10-24 09:30:00,121.26,121.35,121.16,121.26,387941.0,121.26,121.35,121.16,121.26,387941.0
2017-10-24 10:00:00,121.27,121.4,120.98,121.03,859211.0,121.27,121.4,120.98,121.03,859211.0
2017-10-24 11:00:00,121.04,121.24,120.98,121.22,748719.0,121.04,121.24,120.98,121.22,748719.0
2017-10-24 12:00:00,121.2,121.27,121.15,121.25,234915.0,121.2,121.27,121.15,121.25,234915.0
2017-10-24 13:00:00,121.24,121.35,121.18,121.27,233391.0,121.24,121.35,121.18,121.27,233391.0
2017-10-24 14:00:00,121.27,121.65,121.24,121.6,260185.0,121.27,121.65,121.24,121.6,260185.0
2017-10-24 15:00:00,121.6,121.71,121.19,121.33,1335684.0,121.6,121.71,121.19,121.33,1335684.0
2017-10-25 09:30:00,121.31,121.32,121.11,121.19,389019.0,121.31,121.32,121.11,121.19,389019.0
2017-10-25 10:00:00,121.19,121.31,120.84,121.2,695035.0,121.19,121.31,120.84,121.2,695035.0
2017-10-25 11:00:00,121.2,121.35,121.14,121.21,568168.0,121.2,121.35,121.14,121.21,568168.0
2017-10-25 12:00:00,121.22,121.59,121.22,121.41,883506.0,121.22,121.59,121.22,121.41,883506.0
2017-10-25 13:00:00,121.41,121.45,121.17,121.24,280897.0,121.41,121.45,121.17,121.24,280897.0
2017-10-25 14:00:00,121.25,121.42,121.19,121.35,204149.0,121.25,121.42,121.19,121.35,204149.0
2017-10-25 15:00:00,121.36,121.45,121.34,121.34,516018.0,121.36,121.45,121.34,121.34,516018.0
2017-10-26 09:30:00,121.16,121.16,120.97,121.02,583198.0,121.16,121.16,120.97,121.02,583198.0
2017-10-26 10:00:00,121.03,121.16,120.95,120.98,668534.0,121.03,121.16,120.95,120.98,668534.0
2017-10-26 11:00:00,120.99,121.02,120.8,120.98,577498.0,120.99,121.02,120.8,120.98,577498.0
2017-10-26 12:00:00,120.98,120.98,120.5,120.66,823580.0,120.98,120.98,120.5,120.66,823580.0
2017-10-26 13:00:00,120.65,120.66,120.29,120.38,674215.0,120.65,120.66,120.29,120.38,674215.0
2017-10-26 14:00:00,120.37,120.51,120.33,120.48,618881.0,120.37,120.51,120.33,120.48,618881.0
2017-10-26 15:00:00,120.48,120.5,120.22,120.33,1173595.0,120.48,120.5,120.22,120.33,1173595.0
2017-10-27 09:30:00,120.38,120.49,120.24,120.24,576660.0,120.38,120.49,120.24,120.24,576660.0
2017-10-27 10:00:00,120.22,120.91,120.21,120.57,2227493.0,120.22,120.91,120.21,120.57,2227493.0
2017-10-27 11:00:00,120.57,120.79,120.51,120.71,407823.0,120.57,120.79,120.51,120.71,407823.0
2017-10-27 12:00:00,120.71,120.81,120.6,120.63,237218.0,120.71,120.81,120.6,120.63,237218.0
2017-10-27 13:00:00,120.63,120.74,120.63,120.71,185949.0,120.63,120.74,120.63,120.71,185949.0
2017-10-27 14:00:00,120.71,120.93,120.67,120.89,399635.0,120.71,120.93,120.67,120.89,399635.0
2017-10-27 15:00:00,120.89,120.99,120.84,120.89,1034371.0,120.89,120.99,120.84,120.89,1034371.0
2017-10-30 09:30:00,120.93,120.99,120.87,120.97,300136.0,120.93,120.99,120.87,120.97,300136.0
2017-10-30 10:00:00,120.97,120.99,120.8,120.94,338550.0,120.97,120.99,120.8,120.94,338550.0
2017-10-30 11:00:00,120.95,121.14,120.82,121.05,729695.0,120.95,121.14,120.82,121.05,729695.0
2017-10-30 12:00:00,121.06,121.47,121.04,121.41,692977.0,121.06,121.47,121.04,121.41,692977.0
2017-10-30 13:00:00,121.4,121.43,121.22,121.27,403227.0,121.4,121.43,121.22,121.27,403227.0
2017-10-30 14:00:00,121.26,121.33,121.13,121.21,204511.0,121.26,121.33,121.13,121.21,204511.0
2017-10-30 15:00:00,121.19,121.3,121.12,121.13,1172040.0,121.19,121.3,121.12,121.13,1172040.0
2017-10-31 09:30:00,120.82,120.84,120.7,120.76,358098.0,120.82,120.84,120.7,120.76,358098.0
2017-10-31 10:00:00,120.76,120.76,120.38,120.54,746234.0,120.76,120.76,120.38,120.54,746234.0
2017-10-31 11:00:00,120.54,120.71,120.54,120.6,481487.0,120.54,120.71,120.54,120.6,481487.0
2017-10-31 12:00:00,120.59,120.62,120.53,120.56,317482.0,120.59,120.62,120.53,120.56,317482.0
2017-10-31 13:00:00,120.57,120.69,120.48,120.63,149262.0,120.57,120.69,120.48,120.63,149262.0
2017-10-31 14:00:00,120.65,120.74,120.64,120.67,178325.0,120.65,120.74,120.64,120.67,178325.0
2017-10-31 15:00:00,120.66,120.82,120.63,120.68,607299.0,120.66,120.82,120.63,120.68,607299.0
2017-11-01 09:30:00,120.98,121.03,120.83,120.93,443697.0,120.98,121.03,120.83,120.93,443697.0
2017-11-01 10:00:00,120.93,121.55,120.93,121.32,845025.0,120.93,121.55,120.93,121.32,845025.0
2017-11-01 11:00:00,121.33,121.41,121.18,121.25,287098.0,121.33,121.41,121.18,121.25,287098.0
2017-11-01 12:00:00,121.25,121.33,121.2,121.25,201755.0,121.25,121.33,121.2,121.25,201755.0
2017-11-01 13:00:00,121.27,121.34,121.1,121.17,152355.0,121.27,121.34,121.1,121.17,152355.0
2017-11-01 14:00:00,121.17,121.49,120.94,121.04,999094.0,121.17,121.49,120.94,121.04,999094.0
2017-11-01 15:00:00,121.03,121.24,121.01,121.11,860385.0,121.03,121.24,121.01,121.11,860385.0
2017-11-02 09:30:00,121.29,121.39,121.25,121.3,382796.0,121.29,121.39,121.25,121.3,382796.0
2017-11-02 10:00:00,121.29,121.96,121.29,121.51,1781128.0,121.29,121.96,121.29,121.51,1781128.0
2017-11-02 11:00:00,121.51,121.53,121.37,121.45,459219.0,121.51,121.53,121.37,121.45,459219.0
2017-11-02 12:00:00,121.45,121.47,121.05,121.22,629012.0,121.45,121.47,121.05,121.22,629012.0
2017-11-02 13:00:00,121.22,121.35,121.18,121.29,233860.0,121.22,121.35,121.18,121.29,233860.0
2017-11-02 14:00:00,121.29,121.35,121.19,121.32,309835.0,121.29,121.35,121.19,121.32,309835.0
2017-11-02 15:00:00,121.31,121.37,121.15,121.2,680920.0,121.31,121.37,121.15,121.2,680920.0
2017-11-03 09:30:00,121.36,121.43,121.23,121.31,252749.0,121.36,121.43,121.23,121.31,252749.0
2017-11-03 10:00:00,121.29,121.29,120.21,120.27,1680582.0,121.29,121.29,120.21,120.27,1680582.0
2017-11-03 11:00:00,120.27,120.52,120.18,120.49,967863.0,120.27,120.52,120.18,120.49,967863.0
2017-11-03 12:00:00,120.49,120.49,120.36,120.48,360751.0,120.49,120.49,120.36,120.48,360751.0
2017-11-03 13:00:00,120.48,120.56,120.4,120.47,250657.0,120.48,120.56,120.4,120.47,250657.0
2017-11-03 14:00:00,120.46,120.53,120.42,120.52,210237.0,120.46,120.53,120.42,120.52,210237.0
2017-11-03 15:00:00,120.52,120.65,120.52,120.63,822435.0,120.52,120.65,120.52,120.63,822435.0
2017-11-06 09:30:00,120.72,120.84,120.68,120.79,304510.0,120.72,120.84,120.68,120.79,304510.0
2017-11-06 10:00:00,120.8,121.01,120.72,120.9,769735.0,120.8,121.01,120.72,120.9,769735.0
2017-11-06 11:00:00,120.9,121.56,120.88,121.48,1336033.0,120.9,121.56,120.88,121.48,1336033.0
2017-11-06 12:00:00,121.49,121.85,121.48,121.64,1221391.0,121.49,121.85,121.48,121.64,1221391.0
2017-11-06 13:00:00,121.65,121.73,121.56,121.7,810592.0,121.65,121.73,121.56,121.7,810592.0
2017-11-06 14:00:00,121.71,121.75,121.6,121.63,280375.0,121.71,121.75,121.6,121.63,280375.0
2017-11-06 15:00:00,121.61,121.71,121.61,121.65,702379.0,121.61,121.71,121.61,121.65,702379.0
2017-11-07 09:30:00,121.51,121.56,121.09,121.23,543396.0,121.51,121.56,121.09,121.23,543396.0
2017-11-07 10:00:00,121.23,121.31,120.78,121.16,1003944.0,121.23,121.31,120.78,121.16,1003944.0
2017-11-07 11:00:00,121.16,121.16,120.93,121.13,566648.0,121.16,121.16,120.93,121.13,566648.0
2017-11-07 12:00:00,121.12,121.19,121.04,121.07,394882.0,121.12,121.19,121.04,121.07,394882.0
2017-11-07 13:00:00,121.09,121.21,121.01,121.08,125644.0,121.09,121.21,121.01,121.08,125644.0
2017-11-07 14:00:00,121.07,121.24,121.03,121.22,316258.0,121.07,121.24,121.03,121.22,316258.0
2017-11-07 15:00:00,121.22,121.33,121.14,121.2,641757.0,121.22,121.33,121.14,121.2,641757.0
2017-11-08 09:30:00,121.94,122.09,121.9,122.04,882302.0,121.94,122.09,121.9,122.04,882302.0
2017-11-08 10:00:00,122.05,122.1,121.84,121.91,756184.0,122.05,122.1,121.84,121.91,756184.0
2017-11-08 11:00:00,121.91,122.25,121.91,122.1,1184737.0,121.91,122.25,121.91,122.1,1184737.0
2017-11-08 12:00:00,122.09,122.21,121.97,121.98,472670.0,122.09,122.21,121.97,121.98,472670.0
2017-11-08 13:00:00,121.98,122.01,121.8,121.84,279110.0,121.98,122.01,121.8,121.84,279110.0
2017-11-08 14:00:00,121.85,121.85,121.72,121.75,211744.0,121.85,121.85,121.72,121.75,211744.0
2017-11-08 15:00:00,121.75,121.81,121.59,121.64,788309.0,121.75,121.81,121.59,121.64,788309.0
2017-11-09 09:30:00,121.85,122.1,121.85,122.0,602565.0,121.85,122.1,121.85,122.0,602565.0
2017-11-09 10:00:00,121.99,122.03,121.73,121.79,565142.0,121.99,122.03,121.73,121.79,565142.0
2017-11-09 11:00:00,121.78,122.17,121.78,122.08,808142.0,121.78,122.17,121.78,122.08,808142.0
2017-11-09 12:00:00,122.09,122.32,122.03,122.22,838534.0,122.09,122.32,122.03,122.22,838534.0
2017-11-09 13:00:00,122.22,122.29,122.11,122.19,343079.0,122.22,122.29,122.11,122.19,343079.0
2017-11-09 14:00:00,122.2,122.32,122.13,122.31,378786.0,122.2,122.32,122.13,122.31,378786.0
2017-11-09 15:00:00,122.31,122.41,122.1,122.14,1286243.0,122.31,122.41,122.1,122.14,1286243.0
2017-11-10 09:30:00,121.99,122.11,121.94,121.96,927145.0,121.99,122.11,121.94,121.96,927145.0
2017-11-10 10:00:00,121.96,122.08,121.89,121.9,468813.0,121.96,122.08,121.89,121.9,468813.0
2017-11-10 11:00:00,121.91,121.96,120.98,121.14,2707960.0,121.91,121.96,120.98,121.14,2707960.0
2017-11-10 12:00:00,121.14,121.22,121.1,121.18,350541.0,121.14,121.22,121.1,121.18,350541.0
2017-11-10 13:00:00,121.18,121.18,120.93,121.12,543790.0,121.18,121.18,120.93,121.12,543790.0
2017-11-10 14:00:00,121.11,121.15,121.06,121.1,259671.0,121.11,121.15,121.06,121.1,259671.0
2017-11-10 15:00:00,121.1,121.21,121.08,121.14,821777.0,121.1,121.21,121.08,121.14,821777.0
2017-11-13 09:30:00,121.43,121.45,121.27,121.28,265802.0,121.43,121.45,121.27,121.28,265802.0
2017-11-13 10:00:00,121.29,121.5,121.27,121.47,2209071.0,121.29,121.5,121.27,121.47,2209071.0
2017-11-13 11:00:00,121.46,121.55,121.37,121.39,984002.0,121.46,121.55,121.37,121.39,984002.0
2017-11-13 12:00:00,121.38,121.51,121.37,121.47,179276.0,121.38,121.51,121.37,121.47,179276.0
2017-11-13 13:00:00,121.48,121.54,121.41,121.46,137117.0,121.48,121.54,121.41,121.46,137117.0
2017-11-13 14:00:00,121.46,121.51,121.43,121.47,182860.0,121.46,121.51,121.43,121.47,182860.0
2017-11-13 15:00:00,121.46,121.46,121.31,121.32,777193.0,121.46,121.46,121.31,121.32,777193.0
2017-11-14 09:30:00,120.9,120.96,120.77,120.9,528590.0,120.9,120.96,120.77,120.9,528590.0
2017-11-14 10:00:00,120.93,121.79,120.93,121.43,2000275.0,120.93,121.79,120.93,121.43,2000275.0
2017-11-14 11:00:00,121.44,121.64,121.39,121.4,398038.0,121.44,121.64,121.39,121.4,398038.0
2017-11-14 12:00:00,121.4,121.68,121.39,121.67,242757.0,121.4,121.68,121.39,121.67,242757.0
2017-11-14 13:00:00,121.68,121.91,121.67,121.81,652588.0,121.68,121.91,121.67,121.81,652588.0
2017-11-14 14:00:00,121.81,121.84,121.65,121.67,306295.0,121.81,121.84,121.65,121.67,306295.0
2017-11-14 15:00:00,121.69,121.73,121.55,121.57,972659.0,121.69,121.73,121.55,121.57,972659.0
2017-11-15 09:30:00,122.13,122.36,121.79,121.9,622131.0,122.13,122.36,121.79,121.9,622131.0
2017-11-15 10:00:00,121.89,121.9,121.33,121.4,1131475.0,121.89,121.9,121.33,121.4,1131475.0
2017-11-15 11:00:00,121.4,121.45,121.25,121.32,411269.0,121.4,121.45,121.25,121.32,411269.0
2017-11-15 12:00:00,121.31,121.42,121.28,121.35,167144.0,121.31,121.42,121.28,121.35,167144.0
2017-11-15 13:00:00,121.34,121.41,121.28,121.39,198327.0,121.34,121.41,121.28,121.39,198327.0
2017-11-15 14:00:00,121.38,121.4,121.25,121.35,268784.0,121.38,121.4,121.25,121.35,268784.0
2017-11-15 15:00:00,121.34,121.51,121.32,121.41,945088.0,121.34,121.51,121.32,121.41,945088.0
2017-11-16 09:30:00,121.45,121.71,121.4,121.58,270474.0,121.45,121.71,121.4,121.58,270474.0
2017-11-16 10:00:00,121.59,121.66,121.41,121.54,541410.0,121.59,121.66,121.41,121.54,541410.0
2017-11-16 11:00:00,121.55,121.64,121.48,121.54,306571.0,121.55,121.64,121.48,121.54,306571.0
2017-11-16 12:00:00,121.54,121.66,121.52,121.57,213398.0,121.54,121.66,121.52,121.57,213398.0
2017-11-16 13:00:00,121.57,121.63,121.32,121.41,243006.0,121.57,121.63,121.32,121.41,243006.0
2017-11-16 14:00:00,121.42,121.43,121.29,121.4,259215.0,121.42,121.43,121.29,121.4,259215.0
2017-11-16 15:00:00,121.41,121.45,121.38,121.4,385773.0,121.41,121.45,121.38,121.4,385773.0
2017-11-17 09:30:00,122.17,122.22,121.99,122.06,875565.0,122.17,122.22,121.99,122.06,875565.0
2017-11-17 10:00:00,122.06,122.26,121.95,122.23,671002.0,122.06,122.26,121.95,122.23,671002.0
2017-11-17 11:00:00,122.24,122.52,122.23,122.5,959664.0,122.24,122.52,122.23,122.5,959664.0
2017-11-17 12:00:00,122.5,122.86,122.46,122.84,1203554.0,122.5,122.86,122.46,122.84,1203554.0
2017-11-17 13:00:00,122.83,123.17,122.83,122.88,1255972.0,122.83,123.17,122.83,122.88,1255972.0
2017-11-17 14:00:00,122.89,122.91,122.8,122.88,768788.0,122.89,122.91,122.8,122.88,768788.0
2017-11-17 15:00:00,122.87,123.03,122.83,122.85,2721360.0,122.87,123.03,122.83,122.85,2721360.0
2017-11-20 09:30:00,122.3,122.41,122.09,122.14,795716.0,122.3,122.41,122.09,122.14,795716.0
2017-11-20 10:00:00,122.15,122.21,121.95,122.04,825653.0,122.15,122.21,121.95,122.04,825653.0
2017-11-20 11:00:00,122.05,122.12,121.34,121.5,1599442.0,122.05,122.12,121.34,121.5,1599442.0
2017-11-20 12:00:00,121.5,121.5,121.2,121.22,711722.0,121.5,121.5,121.2,121.22,711722.0
2017-11-20 13:00:00,121.22,121.29,121.04,121.21,846225.0,121.22,121.29,121.04,121.21,846225.0
2017-11-20 14:00:00,121.21,121.25,121.05,121.21,490512.0,121.21,121.25,121.05,121.21,490512.0
2017-11-20 15:00:00,121.21,121.35,121.2,121.3,1148390.0,121.21,121.35,121.2,121.3,1148390.0
2017-11-21 09:30:00,121.67,121.9,121.63,121.82,515741.0,121.67,121.9,121.63,121.82,515741.0
2017-11-21 10:00:00,121.81,122.0,121.68,121.7,587395.0,121.81,122.0,121.68,121.7,587395.0
2017-11-21 11:00:00,121.72,121.88,121.66,121.8,362047.0,121.72,121.88,121.66,121.8,362047.0
2017-11-21 12:00:00,121.81,121.9,121.7,121.77,255026.0,121.81,121.9,121.7,121.77,255026.0
2017-11-21 13:00:00,121.77,121.8,121.54,121.7,317900.0,121.77,121.8,121.54,121.7,317900.0
2017-11-21 14:00:00,121.71,121.72,121.54,121.62,578596.0,121.71,121.72,121.54,121.62,578596.0
2017-11-21 15:00:00,121.63,121.69,121.5,121.53,922698.0,121.63,121.69,121.5,121.53,922698.0
2017-11-22 09:30:00,122.26,122.37,122.17,122.32,476186.0,122.26,122.37,122.17,122.32,476186.0
2017-11-22 10:00:00,122.33,122.52,122.19,122.36,791743.0,122.33,122.52,122.19,122.36,791743.0
2017-11-22 11:00:00,122.37,122.68,122.37,122.59,523137.0,122.37,122.68,122.37,122.59,523137.0
2017-11-22 12:00:00,122.6,122.65,122.53,122.6,192952.0,122.6,122.65,122.53,122.6,192952.0
2017-11-22 13:00:00,122.6,122.75,122.56,122.6,292528.0,122.6,122.75,122.56,122.6,292528.0
2017-11-22 14:00:00,122.6,122.95,122.43,122.9,727793.0,122.6,122.95,122.43,122.9,727793.0
2017-11-22 15:00:00,122.92,122.92,122.62,122.63,1135441.0,122.92,122.92,122.62,122.63,1135441.0
2017-11-24 09:30:00,122.36,122.61,122.34,122.51,269580.0,122.36,122.61,122.34,122.51,269580.0
2017-11-24 10:00:00,122.5,122.56,122.22,122.38,346940.0,122.5,122.56,122.22,122.38,346940.0
2017-11-24 11:00:00,122.38,122.41,122.26,122.32,172998.0,122.38,122.41,122.26,122.32,172998.0
2017-11-24 12:00:00,122.33,122.38,122.27,122.32,451811.0,122.33,122.38,122.27,122.32,451811.0
2017-11-27 09:30:00,123.26,123.33,122.77,122.93,561123.0,123.26,123.33,122.77,122.93,561123.0
2017-11-27 10:00:00,122.93,123.0,122.67,122.96,968648.0,122.93,123.0,122.67,122.96,968648.0
2017-11-27 11:00:00,122.96,123.2,122.91,123.01,983130.0,122.96,123.2,122.91,123.01,983130.0
2017-11-27 12:00:00,123.01,123.07,122.93,123.0,358649.0,123.01,123.07,122.93,123.0,358649.0
2017-11-27 13:00:00,123.0,123.03,122.85,122.89,222291.0,123.0,123.03,122.85,122.89,222291.0
2017-11-27 14:00:00,122.88,122.96,122.86,122.96,241702.0,122.88,122.96,122.86,122.96,241702.0
2017-11-27 15:00:00,122.96,122.96,122.81,122.85,735280.0,122.96,122.96,122.81,122.85,735280.0
2017-11-28 09:30:00,123.05,123.06,122.53,122.72,716645.0,123.05,123.06,122.53,122.72,716645.0
2017-11-28 10:00:00,122.72,123.17,122.55,122.93,905454.0,122.72,123.17,122.55,122.93,905454.0
2017-11-28 11:00:00,122.93,123.13,122.83,123.02,296268.0,122.93,123.13,122.83,123.02,296268.0
2017-11-28 12:00:00,123.03,123.12,122.74,122.89,610683.0,123.03,123.12,122.74,122.89,610683.0
2017-11-28 13:00:00,122.89,123.1,122.67,123.01,1111624.0,122.89,123.1,122.67,123.01,1111624.0
2017-11-28 14:00:00,123.02,123.04,122.63,122.69,766198.0,123.02,123.04,122.63,122.69,766198.0
2017-11-28 15:00:00,122.69,122.84,122.68,122.8,637886.0,122.69,122.84,122.68,122.8,637886.0
2017-11-29 09:30:00,122.24,122.24,121.89,121.92,852364.0,122.24,122.24,121.89,121.92,852364.0
2017-11-29 10:00:00,121.91,122.33,121.82,122.05,1338510.0,121.91,122.33,121.82,122.05,1338510.0
2017-11-29 11:00:00,122.05,122.14,121.79,122.04,732426.0,122.05,122.14,121.79,122.04,732426.0
2017-11-29 12:00:00,122.05,122.05,121.76,121.79,392427.0,122.05,122.05,121.76,121.79,392427.0
2017-11-29 13:00:00,121.79,121.94,121.74,121.88,383990.0,121.79,121.94,121.74,121.88,383990.0
2017-11-29 14:00:00,121.89,122.02,121.89,121.99,355327.0,121.89,122.02,121.89,121.99,355327.0
2017-11-29 15:00:00,121.99,122.06,121.89,122.05,855070.0,121.99,122.06,121.89,122.05,855070.0
2017-11-30 09:30:00,121.44,121.66,121.38,121.57,564038.0,121.44,121.66,121.38,121.57,564038.0
2017-11-30 10:00:00,121.55,121.7,121.42,121.49,679182.0,121.55,121.7,121.42,121.49,679182.0
2017-11-30 11:00:00,121.49,121.51,121.04,121.1,1352244.0,121.49,121.51,121.04,121.1,1352244.0
2017-11-30 12:00:00,121.09,121.1,120.74,120.75,1346123.0,121.09,121.1,120.74,120.75,1346123.0
2017-11-30 13:00:00,120.75,121.11,120.64,121.06,1174164.0,120.75,121.11,120.64,121.06,1174164.0
2017-11-30 14:00:00,121.05,121.08,120.87,121.07,392819.0,121.05,121.08,120.87,121.07,392819.0
2017-11-30 15:00:00,121.07,121.19,120.98,121.09,1098580.0,121.07,121.19,120.98,121.09,1098580.0
2017-12-01 09:30:00,120.94,121.22,120.88,121.07,895225.0,120.94,121.22,120.88,121.07,895225.0
2017-12-01 10:00:00,121.05,121.19,120.74,121.02,1173596.0,121.05,121.19,120.74,121.02,1173596.0
2017-12-01 11:00:00,121.02,122.43,121.0,121.93,5142689.0,121.02,122.43,121.0,121.93,5142689.0
2017-12-01 12:00:00,121.92,122.14,121.59,121.89,1298021.0,121.92,122.14,121.59,121.89,1298021.0
2017-12-01 13:00:00,121.9,121.95,121.34,121.58,1255964.0,121.9,121.95,121.34,121.58,1255964.0
2017-12-01 14:00:00,121.57,121.83,121.52,121.77,716225.0,121.57,121.83,121.52,121.77,716225.0
2017-12-01 15:00:00,121.77,121.8,121.5,121.59,1283147.0,121.77,121.8,121.5,121.59,1283147.0
2017-12-04 09:30:00,121.15,121.2,120.97,121.07,650989.0,121.15,121.2,120.97,121.07,650989.0
2017-12-04 10:00:00,121.08,121.16,120.84,121.06,1357190.0,121.08,121.16,120.84,121.06,1357190.0
2017-12-04 11:00:00,121.07,121.17,120.91,120.96,643949.0,121.07,121.17,120.91,120.96,643949.0
2017-12-04 12:00:00,120.95,121.02,120.87,120.9,397078.0,120.95,121.02,120.87,120.9,397078.0
2017-12-04 13:00:00,120.9,121.09,120.87,121.02,461853.0,120.9,121.09,120.87,121.02,461853.0
2017-12-04 14:00:00,121.01,121.12,121.0,121.08,416136.0,121.01,121.12,121.0,121.08,416136.0
2017-12-04 15:00:00,121.08,121.2,121.05,121.18,817893.0,121.08,121.2,121.05,121.18,817893.0
2017-12-05 09:30:00,120.44,120.51,120.2,120.29,917359.0,120.44,120.51,120.2,120.29,917359.0
2017-12-05 10:00:00,120.29,120.5,119.97,119.99,1913462.0,120.29,120.5,119.97,119.99,1913462.0
2017-12-05 11:00:00,120.0,120.03,119.72,119.99,1558210.0,120.0,120.03,119.72,119.99,1558210.0
2017-12-05 12:00:00,119.98,120.12,119.95,120.01,861364.0,119.98,120.12,119.95,120.01,861364.0
2017-12-05 13:00:00,120.0,120.05,119.83,119.96,556765.0,120.0,120.05,119.83,119.96,556765.0
2017-12-05 14:00:00,119.96,120.21,119.95,120.17,520313.0,119.96,120.21,119.95,120.17,520313.0
2017-12-05 15:00:00,120.16,120.34,120.11,120.3,1314547.0,120.16,120.34,120.11,120.3,1314547.0
2017-12-06 09:30:00,120.03,120.44,119.93,120.06,1277361.0,120.03,120.44,119.93,120.06,1277361.0
2017-12-06 10:00:00,120.05,120.18,119.91,119.95,771298.0,120.05,120.18,119.91,119.95,771298.0
2017-12-06 11:00:00,119.96,120.04,119.87,120.02,540492.0,119.96,120.04,119.87,120.02,540492.0
2017-12-06 12:00:00,120.02,120.09,119.98,120.05,361908.0,120.02,120.09,119.98,120.05,361908.0
2017-12-06 13:00:00,120.06,120.14,119.96,120.11,291680.0,120.06,120.14,119.96,120.11,291680.0
2017-12-06 14:00:00,120.11,120.12,119.97,119.98,220334.0,120.11,120.12,119.97,119.98,220334.0
2017-12-06 15:00:00,119.98,120.1,119.96,120.07,466763.0,119.98,120.1,119.96,120.07,466763.0
2017-12-07 09:30:00,119.01,119.24,118.9,119.1,1341387.0,119.01,119.24,118.9,119.1,1341387.0
2017-12-07 10:00:00,119.09,119.2,118.93,118.94,1492569.0,119.09,119.2,118.93,118.94,1492569.0
2017-12-07 11:00:00,118.95,119.1,118.87,118.97,1096109.0,118.95,119.1,118.87,118.97,1096109.0
2017-12-07 12:00:00,118.98,119.0,118.85,118.86,474582.0,118.98,119.0,118.85,118.86,474582.0
2017-12-07 13:00:00,118.87,118.93,118.74,118.8,1014580.0,118.87,118.93,118.74,118.8,1014580.0
2017-12-07 14:00:00,118.8,118.82,118.27,118.31,1571827.0,118.8,118.82,118.27,118.31,1571827.0
2017-12-07 15:00:00,118.31,118.52,118.1,118.5,2548887.0,118.31,118.52,118.1,118.5,2548887.0
2017-12-08 09:30:00,118.63,118.92,118.61,118.68,874667.0,118.63,118.92,118.61,118.68,874667.0
2017-12-08 10:00:00,118.7,118.77,118.38,118.45,1110229.0,118.7,118.77,118.38,118.45,1110229.0
2017-12-08 11:00:00,118.46,118.56,118.39,118.48,391766.0,118.46,118.56,118.39,118.48,391766.0
2017-12-08 12:00:00,118.48,118.49,118.38,118.44,365090.0,118.48,118.49,118.38,118.44,365090.0
2017-12-08 13:00:00,118.44,118.46,118.33,118.44,343168.0,118.44,118.46,118.33,118.44,343168.0
2017-12-08 14:00:00,118.45,118.56,118.41,118.54,490001.0,118.45,118.56,118.41,118.54,490001.0
2017-12-08 15:00:00,118.54,118.6,118.46,118.49,800480.0,118.54,118.6,118.46,118.49,800480.0
2017-12-11 09:30:00,118.37,118.54,118.32,118.41,424985.0,118.37,118.54,118.32,118.41,424985.0
2017-12-11 10:00:00,118.42,118.54,118.37,118.44,588978.0,118.42,118.54,118.37,118.44,588978.0
2017-12-11 11:00:00,118.43,118.46,118.27,118.34,342362.0,118.43,118.46,118.27,118.34,342362.0
2017-12-11 12:00:00,118.33,118.38,118.21,118.26,256279.0,118.33,118.38,118.21,118.26,256279.0
2017-12-11 13:00:00,118.26,118.27,118.12,118.18,310262.0,118.26,118.27,118.12,118.18,310262.0
2017-12-11 14:00:00,118.17,118.19,117.8,117.86,891183.0,118.17,118.19,117.8,117.86,891183.0
2017-12-11 15:00:00,117.87,118.02,117.8,118.02,1051578.0,117.87,118.02,117.8,118.02,1051578.0
2017-12-12 09:30:00,117.73,117.87,117.71,117.79,437510.0,117.73,117.87,117.71,117.79,437510.0
2017-12-12 10:00:00,117.79,117.89,117.4,117.45,996516.0,117.79,117.89,117.4,117.45,996516.0
2017-12-12 11:00:00,117.46,117.59,117.41,117.53,726363.0,117.46,117.59,117.41,117.53,726363.0
2017-12-12 12:00:00,117.54,117.98,117.51,117.65,701771.0,117.54,117.98,117.51,117.65,701771.0
2017-12-12 13:00:00,117.64,117.82,117.61,117.8,573201.0,117.64,117.82,117.61,117.8,573201.0
2017-12-12 14:00:00,117.8,118.09,117.78,118.03,526304.0,117.8,118.09,117.78,118.03,526304.0
2017-12-12 15:00:00,118.04,118.17,117.97,118.15,1728671.0,118.04,118.17,117.97,118.15,1728671.0
2017-12-13 09:30:00,118.19,118.25,118.01,118.06,656025.0,118.19,118.25,118.01,118.06,656025.0
2017-12-13 10:00:00,118.06,118.35,118.01,118.34,817028.0,118.06,118.35,118.01,118.34,817028.0
2017-12-13 11:00:00,118.35,118.55,118.13,118.21,1008388.0,118.35,118.55,118.13,118.21,1008388.0
2017-12-13 12:00:00,118.21,118.47,118.21,118.28,462896.0,118.21,118.47,118.21,118.28,462896.0
2017-12-13 13:00:00,118.28,118.6,118.28,118.45,729301.0,118.28,118.6,118.28,118.45,729301.0
2017-12-13 14:00:00,118.53,119.34,118.22,119.32,2817104.0,118.53,119.34,118.22,119.32,2817104.0
2017-12-13 15:00:00,119.32,119.35,119.07,119.17,1848659.0,119.32,119.35,119.07,119.17,1848659.0
2017-12-14 09:30:00,119.1,119.12,118.72,118.81,823301.0,119.1,119.12,118.72,118.81,823301.0
2017-12-14 10:00:00,118.82,119.02,118.7,119.02,905473.0,118.82,119.02,118.7,119.02,905473.0
2017-12-14 11:00:00,119.02,119.13,118.93,118.93,674914.0,119.02,119.13,118.93,118.93,674914.0
2017-12-14 12:00:00,118.93,119.17,118.83,119.08,610929.0,118.93,119.17,118.83,119.08,610929.0
2017-12-14 13:00:00,119.09,119.29,119.0,119.08,414903.0,119.09,119.29,119.0,119.08,414903.0
2017-12-14 14:00:00,119.09,119.25,119.05,119.16,379253.0,119.09,119.25,119.05,119.16,379253.0
2017-12-14 15:00:00,119.16,119.17,118.91,118.94,902048.0,119.16,119.17,118.91,118.94,902048.0
2017-12-15 09:30:00,119.41,119.5,119.1,119.23,808410.0,119.41,119.5,119.1,119.23,808410.0
2017-12-15 10:00:00,119.22,119.31,118.99,119.08,908574.0,119.22,119.31,118.99,119.08,908574.0
2017-12-15 11:00:00,119.08,119.15,118.97,119.14,764212.0,119.08,119.15,118.97,119.14,764212.0
2017-12-15 12:00:00,119.14,119.17,119.03,119.04,356216.0,119.14,119.17,119.03,119.04,356216.0
2017-12-15 13:00:00,119.03,119.12,119.01,119.07,265596.0,119.03,119.12,119.01,119.07,265596.0
2017-12-15 14:00:00,119.07,119.25,119.06,119.23,676178.0,119.07,119.25,119.06,119.23,676178.0
2017-12-15 15:00:00,119.23,119.3,119.16,119.19,1961867.0,119.23,119.3,119.16,119.19,1961867.0
2017-12-18 09:30:00,119.63,119.83,119.6,119.71,797860.0,119.63,119.83,119.6,119.71,797860.0
2017-12-18 10:00:00,119.71,119.96,119.67,119.96,910654.0,119.71,119.96,119.67,119.96,910654.0
2017-12-18 11:00:00,119.97,119.99,119.83,119.92,493779.0,119.97,119.99,119.83,119.92,493779.0
2017-12-18 12:00:00,119.91,119.94,119.81,119.92,435878.0,119.91,119.94,119.81,119.92,435878.0
2017-12-18 13:00:00,119.94,119.96,119.74,119.74,445438.0,119.94,119.96,119.74,119.74,445438.0
2017-12-18 14:00:00,119.74,119.82,119.67,119.73,436794.0,119.74,119.82,119.67,119.73,436794.0
2017-12-18 15:00:00,119.74,119.78,119.66,119.74,664966.0,119.74,119.78,119.66,119.74,664966.0
2017-12-19 09:30:00,119.67,119.9,119.63,119.73,655262.0,119.67,119.9,119.63,119.73,655262.0
2017-12-19 10:00:00,119.73,119.9,119.65,119.72,623729.0,119.73,119.9,119.65,119.72,623729.0
2017-12-19 11:00:00,119.71,119.76,119.56,119.67,768628.0,119.71,119.76,119.56,119.67,768628.0
2017-12-19 12:00:00,119.68,119.71,119.54,119.59,275553.0,119.68,119.71,119.54,119.59,275553.0
2017-12-19 13:00:00,119.6,119.75,119.53,119.7,297168.0,119.6,119.75,119.53,119.7,297168.0
2017-12-19 14:00:00,119.69,119.79,119.63,119.76,238194.0,119.69,119.79,119.63,119.76,238194.0
2017-12-19 15:00:00,119.76,119.84,119.75,119.82,425740.0,119.76,119.84,119.75,119.82,425740.0
2017-12-20 09:30:00,119.98,119.99,119.81,119.91,631224.0,119.98,119.99,119.81,119.91,631224.0
2017-12-20 10:00:00,119.9,120.16,119.89,120.04,867113.0,119.9,120.16,119.89,120.04,867113.0
2017-12-20 11:00:00,120.05,120.14,119.97,120.1,418250.0,120.05,120.14,119.97,120.1,418250.0
2017-12-20 12:00:00,120.11,120.36,120.05,120.24,487516.0,120.11,120.36,120.05,120.24,487516.0
2017-12-20 13:00:00,120.25,120.27,120.11,120.15,322430.0,120.25,120.27,120.11,120.15,322430.0
2017-12-20 14:00:00,120.15,120.19,120.1,120.18,353096.0,120.15,120.19,120.1,120.18,353096.0
2017-12-20 15:00:00,120.17,120.17,120.04,120.14,1117145.0,120.17,120.17,120.04,120.14,1117145.0
2017-12-21 09:30:00,120.07,120.2,120.02,120.04,392619.0,120.07,120.2,120.02,120.04,392619.0
2017-12-21 10:00:00,120.04,120.18,120.0,120.12,877623.0,120.04,120.18,120.0,120.12,877623.0
2017-12-21 11:00:00,120.13,120.32,120.12,120.31,543194.0,120.13,120.32,120.12,120.31,543194.0
2017-12-21 12:00:00,120.31,120.36,120.25,120.29,329493.0,120.31,120.36,120.25,120.29,329493.0
2017-12-21 13:00:00,120.29,120.32,120.22,120.22,380395.0,120.29,120.32,120.22,120.22,380395.0
2017-12-21 14:00:00,120.23,120.28,120.2,120.25,266139.0,120.23,120.28,120.2,120.25,266139.0
2017-12-21 15:00:00,120.25,120.45,120.24,120.32,938104.0,120.25,120.45,120.24,120.32,938104.0
2017-12-22 09:30:00,120.67,120.76,120.57,120.63,492696.0,120.67,120.76,120.57,120.63,492696.0
2017-12-22 10:00:00,120.63,120.85,120.58,120.81,676898.0,120.63,120.85,120.58,120.81,676898.0
2017-12-22 11:00:00,120.82,121.02,120.82,120.95,885474.0,120.82,121.02,120.82,120.95,885474.0
2017-12-22 12:00:00,120.95,121.14,120.94,121.09,910784.0,120.95,121.14,120.94,121.09,910784.0
2017-12-22 13:00:00,121.09,121.1,120.94,120.98,423457.0,121.09,121.1,120.94,120.98,423457.0
2017-12-22 14:00:00,120.97,121.03,120.94,121.03,274920.0,120.97,121.03,120.94,121.03,274920.0
2017-12-22 15:00:00,121.03,121.05,120.92,120.95,975814.0,121.03,121.05,120.92,120.95,975814.0
2017-12-26 09:30:00,121.55,121.68,121.52,121.59,839254.0,121.55,121.68,121.52,121.59,839254.0
2017-12-26 10:00:00,121.6,121.72,121.51,121.69,1530314.0,121.6,121.72,121.51,121.69,1530314.0
2017-12-26 11:00:00,121.69,121.81,121.67,121.78,613625.0,121.69,121.81,121.67,121.78,613625.0
2017-12-26 12:00:00,121.79,121.81,121.69,121.8,893375.0,121.79,121.81,121.69,121.8,893375.0
2017-12-26 13:00:00,121.8,121.87,121.77,121.84,312289.0,121.8,121.87,121.77,121.84,312289.0
2017-12-26 14:00:00,121.84,121.87,121.72,121.76,294250.0,121.84,121.87,121.72,121.76,294250.0
2017-12-26 15:00:00,121.76,121.83,121.74,121.77,1579315.0,121.76,121.83,121.74,121.77,1579315.0
2017-12-27 09:30:00,122.0,122.09,121.97,122.0,405097.0,122.0,122.09,121.97,122.0,405097.0
2017-12-27 10:00:00,122.01,122.21,121.87,122.09,1173934.0,122.01,122.21,121.87,122.09,1173934.0
2017-12-27 11:00:00,122.09,122.16,121.99,122.14,469311.0,122.09,122.16,121.99,122.14,469311.0
2017-12-27 12:00:00,122.14,122.18,122.09,122.15,375203.0,122.14,122.18,122.09,122.15,375203.0
2017-12-27 13:00:00,122.15,122.25,122.07,122.23,540284.0,122.15,122.25,122.07,122.23,540284.0
2017-12-27 14:00:00,122.23,122.34,122.23,122.31,425771.0,122.23,122.34,122.23,122.31,425771.0
2017-12-27 15:00:00,122.32,122.32,122.21,122.24,949760.0,122.32,122.32,122.21,122.24,949760.0
2017-12-28 09:30:00,122.82,122.91,122.68,122.71,1047646.0,122.82,122.91,122.68,122.71,1047646.0
2017-12-28 10:00:00,122.71,122.8,122.56,122.79,708451.0,122.71,122.8,122.56,122.79,708451.0
2017-12-28 11:00:00,122.79,122.91,122.77,122.85,463711.0,122.79,122.91,122.77,122.85,463711.0
2017-12-28 12:00:00,122.84,122.88,122.75,122.81,318293.0,122.84,122.88,122.75,122.81,318293.0
2017-12-28 13:00:00,122.82,122.92,122.8,122.83,525452.0,122.82,122.92,122.8,122.83,525452.0
2017-12-28 14:00:00,122.83,122.87,122.81,122.87,321802.0,122.83,122.87,122.81,122.87,321802.0
2017-12-28 15:00:00,122.87,122.89,122.83,122.84,801689.0,122.87,122.89,122.83,122.84,801689.0
2017-12-29 09:30:00,123.7,123.7,123.46,123.5,1081967.0,123.7,123.7,123.46,123.5,1081967.0
2017-12-29 10:00:00,123.5,123.71,123.49,123.62,854738.0,123.5,123.71,123.49,123.62,854738.0
2017-12-29 11:00:00,123.62,123.72,123.59,123.69,507324.0,123.62,123.72,123.59,123.69,507324.0
2017-12-29 12:00:00,123.69,123.95,123.68,123.95,779927.0,123.69,123.95,123.68,123.95,779927.0
2017-12-29 13:00:00,123.95,124.09,123.59,123.73,1262910.0,123.95,124.09,123.59,123.73,1262910.0
2017-12-29 14:00:00,123.72,123.75,123.6,123.67,639255.0,123.72,123.75,123.6,123.67,639255.0
2017-12-29 15:00:00,123.66,123.74,123.62,123.67,1033903.0,123.66,123.74,123.62,123.67,1033903.0
2018-01-02 09:30:00,124.66,124.79,124.53,124.57,998636.0,124.66,124.79,124.53,124.57,998636.0
2018-01-02 10:00:00,124.57,124.65,124.39,124.54,1102951.0,124.57,124.65,124.39,124.54,1102951.0
2018-01-02 11:00:00,124.54,124.67,124.44,124.44,736652.0,124.54,124.67,124.44,124.44,736652.0
2018-01-02 12:00:00,124.44,124.56,124.44,124.56,535865.0,124.44,124.56,124.44,124.56,535865.0
2018-01-02 13:00:00,124.56,124.8,124.56,124.77,447619.0,124.56,124.8,124.56,124.77,447619.0
2018-01-02 14:00:00,124.77,124.92,124.76,124.9,596299.0,124.77,124.92,124.76,124.9,596299.0
2018-01-02 15:00:00,124.89,125.18,124.87,125.15,4196554.0,124.89,125.18,124.87,125.15,4196554.0
2018-01-03 09:30:00,125.05,125.09,124.95,125.0,752603.0,125.05,125.09,124.95,125.0,752603.0
2018-01-03 10:00:00,124.98,125.02,124.8,124.97,1401652.0,124.98,125.02,124.8,124.97,1401652.0
2018-01-03 11:00:00,124.97,125.04,124.88,125.0,771980.0,124.97,125.04,124.88,125.0,771980.0
2018-01-03 12:00:00,125.01,125.04,124.89,124.89,500436.0,125.01,125.04,124.89,124.89,500436.0
2018-01-03 13:00:00,124.9,125.03,124.89,124.94,296864.0,124.9,125.03,124.89,124.94,296864.0
2018-01-03 14:00:00,124.94,124.94,124.1,124.63,1747436.0,124.94,124.94,124.1,124.63,1747436.0
2018-01-03 15:00:00,124.63,124.98,124.63,124.82,1089244.0,124.63,124.98,124.63,124.82,1089244.0
2018-01-04 09:30:00,124.89,124.96,124.74,124.79,467348.0,124.89,124.96,124.74,124.79,467348.0
2018-01-04 10:00:00,124.79,125.28,124.77,125.27,886660.0,124.79,125.28,124.77,125.27,886660.0
2018-01-04 11:00:00,125.28,125.3,124.99,125.22,693464.0,125.28,125.3,124.99,125.22,693464.0
2018-01-04 12:00:00,125.22,125.28,125.11,125.26,248662.0,125.22,125.28,125.11,125.26,248662.0
2018-01-04 13:00:00,125.26,125.38,125.12,125.21,510696.0,125.26,125.38,125.12,125.21,510696.0
2018-01-04 14:00:00,125.23,125.74,125.23,125.71,1352402.0,125.23,125.74,125.23,125.71,1352402.0
2018-01-04 15:00:00,125.71,125.85,125.45,125.46,1662708.0,125.71,125.85,125.45,125.46,1662708.0
2018-01-05 09:30:00,124.93,125.1,124.83,124.92,545025.0,124.93,125.1,124.83,124.92,545025.0
2018-01-05 10:00:00,124.94,125.34,124.94,125.19,865459.0,124.94,125.34,124.94,125.19,865459.0
2018-01-05 11:00:00,125.18,125.48,125.12,125.44,705979.0,125.18,125.48,125.12,125.44,705979.0
2018-01-05 12:00:00,125.42,125.42,125.28,125.33,696276.0,125.42,125.42,125.28,125.33,696276.0
2018-01-05 13:00:00,125.33,125.4,125.22,125.3,498817.0,125.33,125.4,125.22,125.3,498817.0
2018-01-05 14:00:00,125.31,125.39,125.31,125.33,322685.0,125.31,125.39,125.31,125.33,322685.0
2018-01-05 15:00:00,125.33,125.34,125.12,125.32,947303.0,125.33,125.34,125.12,125.32,947303.0
2018-01-08 09:30:00,125.2,125.32,125.13,125.17,326330.0,125.2,125.32,125.13,125.17,326330.0
2018-01-08 10:00:00,125.16,125.32,125.08,125.26,503762.0,125.16,125.32,125.08,125.26,503762.0
2018-01-08 11:00:00,125.25,125.25,124.9,124.96,596431.0,125.25,125.25,124.9,124.96,596431.0
2018-01-08 12:00:00,124.96,125.11,124.92,125.1,311581.0,124.96,125.11,124.92,125.1,311581.0
2018-01-08 13:00:00,125.09,125.25,125.07,125.19,245990.0,125.09,125.25,125.07,125.19,245990.0
2018-01-08 14:00:00,125.19,125.21,125.1,125.19,192144.0,125.19,125.21,125.1,125.19,192144.0
2018-01-08 15:00:00,125.2,125.31,125.17,125.31,568093.0,125.2,125.31,125.17,125.31,568093.0
2018-01-09 09:30:00,124.49,124.5,124.23,124.31,910262.0,124.49,124.5,124.23,124.31,910262.0
2018-01-09 10:00:00,124.32,124.6,124.31,124.48,1280661.0,124.32,124.6,124.31,124.48,1280661.0
2018-01-09 11:00:00,124.49,124.55,124.34,124.41,1264438.0,124.49,124.55,124.34,124.41,1264438.0
2018-01-09 12:00:00,124.42,124.5,124.33,124.5,646070.0,124.42,124.5,124.33,124.5,646070.0
2018-01-09 13:00:00,124.5,124.6,124.47,124.58,468305.0,124.5,124.6,124.47,124.58,468305.0
2018-01-09 14:00:00,124.59,124.86,124.58,124.68,567386.0,124.59,124.86,124.58,124.68,567386.0
2018-01-09 15:00:00,124.67,124.73,124.6,124.71,1818236.0,124.67,124.73,124.6,124.71,1818236.0
2018-01-10 09:30:00,125.17,125.19,124.72,125.05,979113.0,125.17,125.19,124.72,125.05,979113.0
2018-01-10 10:00:00,125.05,125.31,125.03,125.19,1146163.0,125.05,125.31,125.03,125.19,1146163.0
2018-01-10 11:00:00,125.19,125.22,124.85,124.99,1062534.0,125.19,125.22,124.85,124.99,1062534.0
2018-01-10 12:00:00,124.99,125.09,124.93,125.07,665270.0,124.99,125.09,124.93,125.07,665270.0
2018-01-10 13:00:00,125.07,125.22,125.07,125.12,1723584.0,125.07,125.22,125.07,125.12,1723584.0
2018-01-10 14:00:00,125.12,125.21,124.97,125.19,1066762.0,125.12,125.21,124.97,125.19,1066762.0
2018-01-10 15:00:00,125.18,125.3,125.02,125.02,2366606.0,125.18,125.3,125.02,125.02,2366606.0
2018-01-11 09:30:00,125.37,125.59,125.33,125.51,478888.0,125.37,125.59,125.33,125.51,478888.0
2018-01-11 10:00:00,125.51,125.6,125.25,125.37,909650.0,125.51,125.6,125.25,125.37,909650.0
2018-01-11 11:00:00,125.38,125.53,125.32,125.45,407396.0,125.38,125.53,125.32,125.45,407396.0
2018-01-11 12:00:00,125.45,125.53,125.44,125.5,268059.0,125.45,125.53,125.44,125.5,268059.0
2018-01-11 13:00:00,125.51,125.66,125.37,125.51,839630.0,125.51,125.66,125.37,125.51,839630.0
2018-01-11 14:00:00,125.52,125.64,125.51,125.57,584299.0,125.52,125.64,125.51,125.57,584299.0
2018-01-11 15:00:00,125.57,125.59,125.38,125.44,763622.0,125.57,125.59,125.38,125.44,763622.0
2018-01-12 09:30:00,126.01,126.03,125.81,125.94,561949.0,126.01,126.03,125.81,125.94,561949.0
2018-01-12 10:00:00,125.94,126.44,125.93,126.35,1074916.0,125.94,126.44,125.93,126.35,1074916.0
2018-01-12 11:00:00,126.34,126.38,126.22,126.29,528903.0,126.34,126.38,126.22,126.29,528903.0
2018-01-12 12:00:00,126.29,126.42,126.28,126.4,935420.0,126.29,126.42,126.28,126.4,935420.0
2018-01-12 13:00:00,126.4,127.0,126.39,126.98,1771158.0,126.4,127.0,126.39,126.98,1771158.0
2018-01-12 14:00:00,126.98,127.13,126.88,126.94,863802.0,126.98,127.13,126.88,126.94,863802.0
2018-01-12 15:00:00,126.95,127.11,126.92,126.98,1742452.0,126.95,127.11,126.92,126.98,1742452.0
2018-01-16 09:30:00,126.6,126.65,126.4,126.48,653587.0,126.6,126.65,126.4,126.48,653587.0
2018-01-16 10:00:00,126.47,126.76,126.46,126.72,1385744.0,126.47,126.76,126.46,126.72,1385744.0
2018-01-16 11:00:00,126.73,126.73,126.55,126.69,627708.0,126.73,126.73,126.55,126.69,627708.0
2018-01-16 12:00:00,126.69,126.72,126.54,126.68,433877.0,126.69,126.72,126.54,126.68,433877.0
2018-01-16 13:00:00,126.67,127.07,126.65,127.05,485990.0,126.67,127.07,126.65,127.05,485990.0
2018-01-16 14:00:00,127.05,127.18,126.98,127.05,617805.0,127.05,127.18,126.98,127.05,617805.0
2018-01-16 15:00:00,127.06,127.18,126.93,127.17,2408835.0,127.06,127.18,126.93,127.17,2408835.0
2018-01-17 09:30:00,126.77,126.9,126.69,126.77,586486.0,126.77,126.9,126.69,126.77,586486.0
2018-01-17 10:00:00,126.77,126.87,126.63,126.8,1243610.0,126.77,126.87,126.63,126.8,1243610.0
2018-01-17 11:00:00,126.79,126.81,126.29,126.56,1387754.0,126.79,126.81,126.29,126.56,1387754.0
2018-01-17 12:00:00,126.55,126.8,126.52,126.79,412913.0,126.55,126.8,126.52,126.79,412913.0
2018-01-17 13:00:00,126.77,127.22,126.73,127.12,555104.0,126.77,127.22,126.73,127.12,555104.0
2018-01-17 14:00:00,127.11,127.11,126.12,126.13,1516747.0,127.11,127.11,126.12,126.13,1516747.0
2018-01-17 15:00:00,126.12,126.25,125.9,126.14,3070094.0,126.12,126.25,125.9,126.14,3070094.0
2018-01-18 09:30:00,126.13,126.46,126.13,126.32,974127.0,126.13,126.46,126.13,126.32,974127.0
2018-01-18 10:00:00,126.31,126.42,126.1,126.19,675690.0,126.31,126.42,126.1,126.19,675690.0
2018-01-18 11:00:00,126.2,126.52,126.12,126.21,875366.0,126.2,126.52,126.12,126.21,875366.0
2018-01-18 12:00:00,126.19,126.36,126.11,126.14,392859.0,126.19,126.36,126.11,126.14,392859.0
2018-01-18 13:00:00,126.13,126.21,125.85,125.92,565298.0,126.13,126.21,125.85,125.92,565298.0
2018-01-18 14:00:00,125.92,126.14,125.87,126.09,471213.0,125.92,126.14,125.87,126.09,471213.0
2018-01-18 15:00:00,126.1,126.15,125.8,125.85,1325923.0,126.1,126.15,125.8,125.85,1325923.0
2018-01-19 09:30:00,126.57,126.61,126.43,126.6,647904.0,126.57,126.61,126.43,126.6,647904.0
2018-01-19 10:00:00,126.61,126.73,126.46,126.5,1194717.0,126.61,126.73,126.46,126.5,1194717.0
2018-01-19 11:00:00,126.51,126.63,126.5,126.6,397932.0,126.51,126.63,126.5,126.6,397932.0
2018-01-19 12:00:00,126.6,126.67,126.55,126.57,451666.0,126.6,126.67,126.55,126.57,451666.0
2018-01-19 13:00:00,126.58,126.65,126.48,126.65,390921.0,126.58,126.65,126.48,126.65,390921.0
2018-01-19 14:00:00,126.65,126.71,126.56,126.64,610145.0,126.65,126.71,126.56,126.64,610145.0
2018-01-19 15:00:00,126.64,126.65,126.41,126.43,1610848.0,126.64,126.65,126.41,126.43,1610848.0
2018-01-22 09:30:00,126.51,126.55,126.37,126.39,246686.0,126.51,126.55,126.37,126.39,246686.0
2018-01-22 10:00:00,126.4,126.75,126.39,126.66,546633.0,126.4,126.75,126.39,126.66,546633.0
2018-01-22 11:00:00,126.67,126.67,126.37,126.38,365385.0,126.67,126.67,126.37,126.38,365385.0
2018-01-22 12:00:00,126.39,126.46,126.28,126.42,623222.0,126.39,126.46,126.28,126.42,623222.0
2018-01-22 13:00:00,126.42,126.48,126.38,126.4,260732.0,126.42,126.48,126.38,126.4,260732.0
2018-01-22 14:00:00,126.41,126.55,126.31,126.48,422412.0,126.41,126.55,126.31,126.48,422412.0
2018-01-22 15:00:00,126.49,126.69,126.46,126.65,1692604.0,126.49,126.69,126.46,126.65,1692604.0
2018-01-23 09:30:00,126.53,126.65,126.34,126.63,899637.0,126.53,126.65,126.34,126.63,899637.0
2018-01-23 10:00:00,126.62,127.06,126.55,126.99,1047883.0,126.62,127.06,126.55,126.99,1047883.0
2018-01-23 11:00:00,126.99,127.09,126.82,126.93,600567.0,126.99,127.09,126.82,126.93,600567.0
2018-01-23 12:00:00,126.94,127.01,126.89,126.94,269540.0,126.94,127.01,126.89,126.94,269540.0
2018-01-23 13:00:00,126.94,127.0,126.86,126.91,390877.0,126.94,127.0,126.86,126.91,390877.0
2018-01-23 14:00:00,126.91,127.24,126.9,127.24,614437.0,126.91,127.24,126.9,127.24,614437.0
2018-01-23 15:00:00,127.23,127.35,127.16,127.25,1062427.0,127.23,127.35,127.16,127.25,1062427.0
2018-01-24 09:30:00,128.39,128.63,128.39,128.6,1688324.0,128.39,128.63,128.39,128.6,1688324.0
2018-01-24 10:00:00,128.6,128.65,128.41,128.44,1703786.0,128.6,128.65,128.41,128.44,1703786.0
2018-01-24 11:00:00,128.44,128.46,128.23,128.39,806924.0,128.44,128.46,128.23,128.39,806924.0
2018-01-24 12:00:00,128.4,128.53,128.36,128.49,649897.0,128.4,128.53,128.36,128.49,649897.0
2018-01-24 13:00:00,128.5,129.1,128.42,129.07,1210679.0,128.5,129.1,128.42,129.07,1210679.0
2018-01-24 14:00:00,129.07,129.27,128.82,128.88,1191531.0,129.07,129.27,128.82,128.88,1191531.0
2018-01-24 15:00:00,128.88,129.07,128.82,128.84,1993001.0,128.88,129.07,128.82,128.84,1993001.0
2018-01-25 09:30:00,128.69,128.78,128.44,128.59,1278215.0,128.69,128.78,128.44,128.59,1278215.0
2018-01-25 10:00:00,128.59,128.95,128.56,128.84,740069.0,128.59,128.95,128.56,128.84,740069.0
2018-01-25 11:00:00,128.83,129.18,128.76,129.16,730130.0,128.83,129.18,128.76,129.16,730130.0
2018-01-25 12:00:00,129.15,129.36,129.05,129.32,540074.0,129.15,129.36,129.05,129.32,540074.0
2018-01-25 13:00:00,129.32,129.52,129.03,129.07,1324451.0,129.32,129.52,129.03,129.07,1324451.0
2018-01-25 14:00:00,129.09,129.14,127.36,127.9,5138688.0,129.09,129.14,127.36,127.9,5138688.0
2018-01-25 15:00:00,127.89,128.24,127.53,127.92,2394839.0,127.89,128.24,127.53,127.92,2394839.0
2018-01-26 09:30:00,128.24,128.46,128.19,128.41,770089.0,128.24,128.46,128.19,128.41,770089.0
2018-01-26 10:00:00,128.42,128.48,128.12,128.29,1537980.0,128.42,128.48,128.12,128.29,1537980.0
2018-01-26 11:00:00,128.28,128.47,128.19,128.33,913081.0,128.28,128.47,128.19,128.33,913081.0
2018-01-26 12:00:00,128.33,128.48,128.28,128.41,523904.0,128.33,128.48,128.28,128.41,523904.0
2018-01-26 13:00:00,128.42,128.52,128.28,128.41,611910.0,128.42,128.52,128.28,128.41,611910.0
2018-01-26 14:00:00,128.41,128.48,127.99,128.14,1318859.0,128.41,128.48,127.99,128.14,1318859.0
2018-01-26 15:00:00,128.13,128.17,127.97,128.06,1209963.0,128.13,128.17,127.97,128.06,1209963.0
2018-01-29 09:30:00,127.58,127.63,127.32,127.46,750943.0,127.58,127.63,127.32,127.46,750943.0
2018-01-29 10:00:00,127.47,127.55,127.18,127.28,996295.0,127.47,127.55,127.18,127.28,996295.0
2018-01-29 11:00:00,127.27,127.27,126.91,127.16,1312716.0,127.27,127.27,126.91,127.16,1312716.0
2018-01-29 12:00:00,127.16,127.32,127.09,127.32,516381.0,127.16,127.32,127.09,127.32,516381.0
2018-01-29 13:00:00,127.31,127.47,127.16,127.42,431847.0,127.31,127.47,127.16,127.42,431847.0
2018-01-29 14:00:00,127.41,127.6,127.38,127.43,571936.0,127.41,127.6,127.38,127.43,571936.0
2018-01-29 15:00:00,127.43,127.47,127.23,127.34,795985.0,127.43,127.47,127.23,127.34,795985.0
2018-01-30 09:30:00,127.91,127.92,127.68,127.69,670810.0,127.91,127.92,127.68,127.69,670810.0
2018-01-30 10:00:00,127.69,127.7,127.21,127.27,1167532.0,127.69,127.7,127.21,127.27,1167532.0
2018-01-30 11:00:00,127.28,127.38,126.91,126.94,1351460.0,127.28,127.38,126.91,126.94,1351460.0
2018-01-30 12:00:00,126.92,127.29,126.91,127.01,918258.0,126.92,127.29,126.91,127.01,918258.0
2018-01-30 13:00:00,127.01,127.02,126.74,126.88,710526.0,127.01,127.02,126.74,126.88,710526.0
2018-01-30 14:00:00,126.88,127.15,126.81,127.15,516382.0,126.88,127.15,126.81,127.15,516382.0
2018-01-30 15:00:00,127.15,127.18,126.76,126.79,2739161.0,127.15,127.18,126.76,126.79,2739161.0
2018-01-31 09:30:00,127.45,127.54,127.37,127.52,768040.0,127.45,127.54,127.37,127.52,768040.0
2018-01-31 10:00:00,127.52,127.6,127.31,127.33,1145893.0,127.52,127.6,127.31,127.33,1145893.0
2018-01-31 11:00:00,127.34,127.41,127.15,127.24,771745.0,127.34,127.41,127.15,127.24,771745.0
2018-01-31 12:00:00,127.25,127.3,127.04,127.08,887880.0,127.25,127.3,127.04,127.08,887880.0
2018-01-31 13:00:00,127.09,127.2,126.95,127.16,1065475.0,127.09,127.2,126.95,127.16,1065475.0
2018-01-31 14:00:00,127.16,127.53,126.4,127.46,3861698.0,127.16,127.53,126.4,127.46,3861698.0
2018-01-31 15:00:00,127.45,127.85,127.38,127.67,2474793.0,127.45,127.85,127.38,127.67,2474793.0
2018-02-01 09:30:00,127.18,127.57,127.08,127.32,676729.0,127.18,127.57,127.08,127.32,676729.0
2018-02-01 10:00:00,127.32,127.53,127.19,127.36,854119.0,127.32,127.53,127.19,127.36,854119.0
2018-02-01 11:00:00,127.36,127.46,127.26,127.36,819001.0,127.36,127.46,127.26,127.36,819001.0
2018-02-01 12:00:00,127.36,127.47,127.23,127.29,353164.0,127.36,127.47,127.23,127.29,353164.0
2018-02-01 13:00:00,127.29,127.74,127.27,127.69,617369.0,127.29,127.74,127.27,127.69,617369.0
2018-02-01 14:00:00,127.69,127.79,127.49,127.78,502510.0,127.69,127.79,127.49,127.78,502510.0
2018-02-01 15:00:00,127.79,128.15,127.76,128.07,3244193.0,127.79,128.15,127.76,128.07,3244193.0
2018-02-02 09:30:00,126.81,126.85,126.34,126.36,1564976.0,126.81,126.85,126.34,126.36,1564976.0
2018-02-02 10:00:00,126.36,126.36,125.95,126.22,2373189.0,126.36,126.36,125.95,126.22,2373189.0
2018-02-02 11:00:00,126.23,126.36,125.96,126.24,1624029.0,126.23,126.36,125.96,126.24,1624029.0
2018-02-02 12:00:00,126.24,126.79,126.23,126.66,1235496.0,126.24,126.79,126.23,126.66,1235496.0
2018-02-02 13:00:00,126.66,126.85,126.39,126.44,754029.0,126.66,126.85,126.39,126.44,754029.0
2018-02-02 14:00:00,126.44,126.47,126.08,126.15,985589.0,126.44,126.47,126.08,126.15,985589.0
2018-02-02 15:00:00,126.15,126.44,126.03,126.39,2516886.0,126.15,126.44,126.03,126.39,2516886.0
2018-02-05 09:30:00,126.82,126.85,126.51,126.57,731392.0,126.82,126.85,126.51,126.57,731392.0
2018-02-05 10:00:00,126.53,126.81,126.44,126.71,1088540.0,126.53,126.81,126.44,126.71,1088540.0
2018-02-05 11:00:00,126.72,126.74,126.59,126.72,930239.0,126.72,126.74,126.59,126.72,930239.0
2018-02-05 12:00:00,126.73,126.87,126.59,126.65,606149.0,126.73,126.87,126.59,126.65,606149.0
2018-02-05 13:00:00,126.65,126.75,126.5,126.62,785615.0,126.65,126.75,126.5,126.62,785615.0
2018-02-05 14:00:00,126.62,126.69,126.55,126.62,605943.0,126.62,126.69,126.55,126.62,605943.0
2018-02-05 15:00:00,126.62,127.31,126.57,126.74,5204106.0,126.62,127.31,126.57,126.74,5204106.0
2018-02-06 09:30:00,126.54,126.55,126.18,126.28,2177141.0,126.54,126.55,126.18,126.28,2177141.0
2018-02-06 10:00:00,126.28,126.37,125.77,126.01,3297425.0,126.28,126.37,125.77,126.01,3297425.0
2018-02-06 11:00:00,126.0,126.5,125.86,126.1,2191706.0,126.0,126.5,125.86,126.1,2191706.0
2018-02-06 12:00:00,126.1,126.11,125.92,125.95,1226336.0,126.1,126.11,125.92,125.95,1226336.0
2018-02-06 13:00:00,125.95,126.15,125.77,125.93,1190508.0,125.95,126.15,125.77,125.93,1190508.0
2018-02-06 14:00:00,125.93,126.07,125.82,125.83,1017603.0,125.93,126.07,125.82,125.83,1017603.0
2018-02-06 15:00:00,125.84,125.84,125.22,125.39,3742013.0,125.84,125.84,125.22,125.39,3742013.0
2018-02-07 09:30:00,125.48,125.77,125.41,125.69,657498.0,125.48,125.77,125.41,125.69,657498.0
2018-02-07 10:00:00,125.68,125.75,125.19,125.32,972713.0,125.68,125.75,125.19,125.32,972713.0
2018-02-07 11:00:00,125.31,125.55,125.02,125.08,905268.0,125.31,125.55,125.02,125.08,905268.0
2018-02-07 12:00:00,125.07,125.14,124.74,124.83,780242.0,125.07,125.14,124.74,124.83,780242.0
2018-02-07 13:00:00,124.83,124.93,124.41,124.56,1224262.0,124.83,124.93,124.41,124.56,1224262.0
2018-02-07 14:00:00,124.55,124.78,124.55,124.72,520311.0,124.55,124.78,124.55,124.72,520311.0
2018-02-07 15:00:00,124.72,124.96,124.61,124.78,1582090.0,124.72,124.96,124.61,124.78,1582090.0
2018-02-08 09:30:00,124.92,124.94,124.69,124.8,659387.0,124.92,124.94,124.69,124.8,659387.0
2018-02-08 10:00:00,124.81,124.85,124.51,124.71,863414.0,124.81,124.85,124.51,124.71,863414.0
2018-02-08 11:00:00,124.72,125.05,124.68,124.92,863356.0,124.72,125.05,124.68,124.92,863356.0
2018-02-08 12:00:00,124.92,125.44,124.88,125.22,1417738.0,124.92,125.44,124.88,125.22,1417738.0
2018-02-08 13:00:00,125.22,125.27,124.83,125.02,857706.0,125.22,125.27,124.83,125.02,857706.0
2018-02-08 14:00:00,125.02,125.22,124.92,125.01,461562.0,125.02,125.22,124.92,125.01,461562.0
2018-02-08 15:00:00,125.02,125.17,124.95,125.0,991137.0,125.02,125.17,124.95,125.0,991137.0
2018-02-09 09:30:00,124.65,124.77,124.48,124.71,610930.0,124.65,124.77,124.48,124.71,610930.0
2018-02-09 10:00:00,124.71,125.01,124.39,124.84,917184.0,124.71,125.01,124.39,124.84,917184.0
2018-02-09 11:00:00,124.82,125.13,124.56,124.99,1141554.0,124.82,125.13,124.56,124.99,1141554.0
2018-02-09 12:00:00,124.99,125.14,124.51,124.54,1914689.0,124.99,125.14,124.51,124.54,1914689.0
2018-02-09 13:00:00,124.54,124.98,124.48,124.79,1339249.0,124.54,124.98,124.48,124.79,1339249.0
2018-02-09 14:00:00,124.79,124.8,124.52,124.71,996012.0,124.79,124.8,124.52,124.71,996012.0
2018-02-09 15:00:00,124.71,124.83,124.57,124.75,1388030.0,124.71,124.83,124.57,124.75,1388030.0
2018-02-12 09:30:00,125.19,125.56,125.11,125.51,784069.0,125.19,125.56,125.11,125.51,784069.0
2018-02-12 10:00:00,125.51,125.75,125.4,125.66,1150670.0,125.51,125.75,125.4,125.66,1150670.0
2018-02-12 11:00:00,125.67,125.76,125.54,125.57,616279.0,125.67,125.76,125.54,125.57,616279.0
2018-02-12 12:00:00,125.58,125.82,125.55,125.68,589216.0,125.58,125.82,125.55,125.68,589216.0
2018-02-12 13:00:00,125.68,125.77,125.51,125.56,473744.0,125.68,125.77,125.51,125.56,473744.0
2018-02-12 14:00:00,125.56,125.69,125.45,125.48,452570.0,125.56,125.69,125.45,125.48,452570.0
2018-02-12 15:00:00,125.49,125.64,125.35,125.36,960447.0,125.49,125.64,125.35,125.36,960447.0
2018-02-13 09:30:00,125.67,125.82,125.52,125.8,777201.0,125.67,125.82,125.52,125.8,777201.0
2018-02-13 10:00:00,125.8,126.09,125.62,126.06,711117.0,125.8,126.09,125.62,126.06,711117.0
2018-02-13 11:00:00,126.06,126.15,125.96,126.05,474934.0,126.06,126.15,125.96,126.05,474934.0
2018-02-13 12:00:00,126.05,126.07,125.87,125.94,468908.0,126.05,126.07,125.87,125.94,468908.0
2018-02-13 13:00:00,125.96,126.09,125.88,125.9,251861.0,125.96,126.09,125.88,125.9,251861.0
2018-02-13 14:00:00,125.92,126.07,125.87,126.04,583839.0,125.92,126.07,125.87,126.04,583839.0
2018-02-13 15:00:00,126.04,126.18,126.04,126.09,1176670.0,126.04,126.18,126.04,126.09,1176670.0
2018-02-14 09:30:00,126.47,126.75,126.29,126.55,1080712.0,126.47,126.75,126.29,126.55,1080712.0
2018-02-14 10:00:00,126.55,128.0,126.55,127.91,3347318.0,126.55,128.0,126.55,127.91,3347318.0
2018-02-14 11:00:00,127.91,127.99,127.67,127.77,1485633.0,127.91,127.99,127.67,127.77,1485633.0
2018-02-14 12:00:00,127.78,128.03,127.67,128.0,1231978.0,127.78,128.03,127.67,128.0,1231978.0
2018-02-14 13:00:00,128.01,128.59,128.01,128.32,1954667.0,128.01,128.59,128.01,128.32,1954667.0
2018-02-14 14:00:00,128.32,128.58,128.26,128.42,1017446.0,128.32,128.58,128.26,128.42,1017446.0
2018-02-14 15:00:00,128.43,128.54,128.23,128.25,2435571.0,128.43,128.54,128.23,128.25,2435571.0
2018-02-15 09:30:00,128.43,128.49,128.27,128.41,798789.0,128.43,128.49,128.27,128.41,798789.0
2018-02-15 10:00:00,128.42,128.42,127.95,128.26,1676325.0,128.42,128.42,127.95,128.26,1676325.0
2018-02-15 11:00:00,128.27,128.39,128.06,128.22,867219.0,128.27,128.39,128.06,128.22,867219.0
2018-02-15 12:00:00,128.24,128.24,127.94,128.18,652093.0,128.24,128.24,127.94,128.18,652093.0
2018-02-15 13:00:00,128.19,128.37,128.14,128.34,616219.0,128.19,128.37,128.14,128.34,616219.0
2018-02-15 14:00:00,128.34,128.55,128.34,128.54,685373.0,128.34,128.55,128.34,128.54,685373.0
2018-02-15 15:00:00,128.53,128.57,128.35,128.39,1011395.0,128.53,128.57,128.35,128.39,1011395.0
2018-02-16 09:30:00,128.3,128.55,128.2,128.44,449486.0,128.3,128.55,128.2,128.44,449486.0
2018-02-16 10:00:00,128.44,128.69,128.16,128.6,1112663.0,128.44,128.69,128.16,128.6,1112663.0
2018-02-16 11:00:00,128.6,128.7,128.38,128.38,653223.0,128.6,128.7,128.38,128.38,653223.0
2018-02-16 12:00:00,128.38,128.46,128.21,128.41,617411.0,128.38,128.46,128.21,128.41,617411.0
2018-02-16 13:00:00,128.42,128.45,127.83,127.91,793153.0,128.42,128.45,127.83,127.91,793153.0
2018-02-16 14:00:00,127.92,127.95,127.56,127.85,1607839.0,127.92,127.95,127.56,127.85,1607839.0
2018-02-16 15:00:00,127.84,128.0,127.67,127.95,1137900.0,127.84,128.0,127.67,127.95,1137900.0
2018-02-20 09:30:00,127.29,127.4,127.09,127.13,516386.0,127.29,127.4,127.09,127.13,516386.0
2018-02-20 10:00:00,127.13,127.22,126.82,126.92,709272.0,127.13,127.22,126.82,126.92,709272.0
2018-02-20 11:00:00,126.94,126.97,126.18,126.35,1793827.0,126.94,126.97,126.18,126.35,1793827.0
2018-02-20 12:00:00,126.34,126.48,126.1,126.12,898003.0,126.34,126.48,126.1,126.12,898003.0
2018-02-20 13:00:00,126.12,126.25,126.04,126.17,1075882.0,126.12,126.25,126.04,126.17,1075882.0
2018-02-20 14:00:00,126.18,126.35,126.16,126.17,602451.0,126.18,126.35,126.16,126.17,602451.0
2018-02-20 15:00:00,126.16,126.34,126.05,126.25,2127005.0,126.16,126.34,126.05,126.25,2127005.0
2018-02-21 09:30:00,126.36,126.38,126.19,126.22,412986.0,126.36,126.38,126.19,126.22,412986.0
2018-02-21 10:00:00,126.22,126.45,126.01,126.18,601712.0,126.22,126.45,126.01,126.18,601712.0
2018-02-21 11:00:00,126.19,126.24,125.93,126.0,362680.0,126.19,126.24,125.93,126.0,362680.0
2018-02-21 12:00:00,126.02,126.18,125.79,126.14,589527.0,126.02,126.18,125.79,126.14,589527.0
2018-02-21 13:00:00,126.14,126.28,125.87,126.12,790473.0,126.14,126.28,125.87,126.12,790473.0
2018-02-21 14:00:00,126.16,126.76,125.77,125.81,2080617.0,126.16,126.76,125.77,125.81,2080617.0
2018-02-21 15:00:00,125.82,125.83,125.44,125.66,1924589.0,125.82,125.83,125.44,125.66,1924589.0
2018-02-22 09:30:00,125.92,126.02,125.88,125.92,412411.0,125.92,126.02,125.88,125.92,412411.0
2018-02-22 10:00:00,125.92,126.3,125.92,126.02,579398.0,125.92,126.3,125.92,126.02,579398.0
2018-02-22 11:00:00,126.02,126.18,126.0,126.12,302326.0,126.02,126.18,126.0,126.12,302326.0
2018-02-22 12:00:00,126.11,126.36,126.05,126.2,373051.0,126.11,126.36,126.05,126.2,373051.0
2018-02-22 13:00:00,126.18,126.37,126.16,126.18,460464.0,126.18,126.37,126.16,126.18,460464.0
2018-02-22 14:00:00,126.18,126.3,126.15,126.23,309932.0,126.18,126.3,126.15,126.23,309932.0
2018-02-22 15:00:00,126.23,126.34,126.2,126.3,805905.0,126.23,126.34,126.2,126.3,805905.0
2018-02-23 09:30:00,126.06,126.11,125.85,126.03,437295.0,126.06,126.11,125.85,126.03,437295.0
2018-02-23 10:00:00,126.02,126.3,125.93,126.08,319233.0,126.02,126.3,125.93,126.08,319233.0
2018-02-23 11:00:00,126.08,126.11,125.93,126.07,284010.0,126.08,126.11,125.93,126.07,284010.0
2018-02-23 12:00:00,126.06,126.23,126.03,126.19,251734.0,126.06,126.23,126.03,126.19,251734.0
2018-02-23 13:00:00,126.2,126.2,125.99,126.0,200079.0,126.2,126.2,125.99,126.0,200079.0
2018-02-23 14:00:00,126.01,126.16,126.01,126.1,264666.0,126.01,126.16,126.01,126.1,264666.0
2018-02-23 15:00:00,126.09,126.2,126.08,126.11,944606.0,126.09,126.2,126.08,126.11,944606.0
2018-02-26 09:30:00,126.45,126.62,126.21,126.55,414540.0,126.45,126.62,126.21,126.55,414540.0
2018-02-26 10:00:00,126.56,126.62,126.31,126.4,531843.0,126.56,126.62,126.31,126.4,531843.0
2018-02-26 11:00:00,126.41,126.5,126.24,126.25,258249.0,126.41,126.5,126.24,126.25,258249.0
2018-02-26 12:00:00,126.25,126.4,126.18,126.4,220833.0,126.25,126.4,126.18,126.4,220833.0
2018-02-26 13:00:00,126.4,126.43,126.24,126.33,226015.0,126.4,126.43,126.24,126.33,226015.0
2018-02-26 14:00:00,126.32,126.46,126.28,126.44,206025.0,126.32,126.46,126.28,126.44,206025.0
2018-02-26 15:00:00,126.44,126.51,126.36,126.45,855710.0,126.44,126.51,126.36,126.45,855710.0
2018-02-27 09:30:00,126.06,126.15,125.75,125.78,408614.0,126.06,126.15,125.75,125.78,408614.0
2018-02-27 10:00:00,125.76,125.81,124.8,125.02,1557568.0,125.76,125.81,124.8,125.02,1557568.0
2018-02-27 11:00:00,125.0,125.12,124.71,124.81,1276804.0,125.0,125.12,124.71,124.81,1276804.0
2018-02-27 12:00:00,124.83,124.93,124.59,124.79,637099.0,124.83,124.93,124.59,124.79,637099.0
2018-02-27 13:00:00,124.79,125.06,124.74,125.04,366075.0,124.79,125.06,124.74,125.04,366075.0
2018-02-27 14:00:00,125.05,125.1,124.94,125.01,375099.0,125.05,125.1,124.94,125.01,375099.0
2018-02-27 15:00:00,125.0,125.12,124.96,125.12,1017585.0,125.0,125.12,124.96,125.12,1017585.0
2018-02-28 09:30:00,125.09,125.46,125.02,125.03,599947.0,125.09,125.46,125.02,125.03,599947.0
2018-02-28 10:00:00,125.04,125.15,124.81,125.08,623404.0,125.04,125.15,124.81,125.08,623404.0
2018-02-28 11:00:00,125.08,125.26,125.04,125.24,511663.0,125.08,125.26,125.04,125.24,511663.0
2018-02-28 12:00:00,125.24,125.34,125.14,125.14,346497.0,125.24,125.34,125.14,125.14,346497.0
2018-02-28 13:00:00,125.14,125.18,124.87,125.13,435445.0,125.14,125.18,124.87,125.13,435445.0
2018-02-28 14:00:00,125.13,125.17,124.98,125.05,184693.0,125.13,125.17,124.98,125.05,184693.0
2018-02-28 15:00:00,125.05,125.1,124.95,124.97,508681.0,125.05,125.1,124.95,124.97,508681.0
2018-03-01 09:30:00,124.15,124.16,123.9,124.04,1189417.0,124.15,124.16,123.9,124.04,1189417.0
2018-03-01 10:00:00,124.01,124.31,123.57,123.87,1733057.0,124.01,124.31,123.57,123.87,1733057.0
2018-03-01 11:00:00,123.88,124.55,123.77,124.37,1097881.0,123.88,124.55,123.77,124.37,1097881.0
2018-03-01 12:00:00,124.36,124.45,124.16,124.24,462436.0,124.36,124.45,124.16,124.24,462436.0
2018-03-01 13:00:00,124.24,124.28,123.69,123.96,780312.0,124.24,124.28,123.69,123.96,780312.0
2018-03-01 14:00:00,123.96,124.86,123.94,124.86,1551506.0,123.96,124.86,123.94,124.86,1551506.0
2018-03-01 15:00:00,124.85,125.31,124.62,124.72,3811011.0,124.85,125.31,124.62,124.72,3811011.0
2018-03-02 09:30:00,125.67,125.69,125.34,125.5,1215869.0,125.67,125.69,125.34,125.5,1215869.0
2018-03-02 10:00:00,125.49,125.55,125.17,125.21,970641.0,125.49,125.55,125.17,125.21,970641.0
2018-03-02 11:00:00,125.22,125.33,124.97,125.02,653568.0,125.22,125.33,124.97,125.02,653568.0
2018-03-02 12:00:00,125.02,125.29,125.0,125.24,543404.0,125.02,125.29,125.0,125.24,543404.0
2018-03-02 13:00:00,125.26,125.56,125.21,125.43,584512.0,125.26,125.56,125.21,125.43,584512.0
2018-03-02 14:00:00,125.43,125.5,125.4,125.45,294426.0,125.43,125.5,125.4,125.45,294426.0
2018-03-02 15:00:00,125.46,125.51,125.22,125.39,1374635.0,125.46,125.51,125.22,125.39,1374635.0
2018-03-05 09:30:00,125.35,125.35,125.16,125.27,419690.0,125.35,125.35,125.16,125.27,419690.0
2018-03-05 10:00:00,125.3,125.48,125.19,125.35,739903.0,125.3,125.48,125.19,125.35,739903.0
2018-03-05 11:00:00,125.36,125.42,125.22,125.22,342658.0,125.36,125.42,125.22,125.22,342658.0
2018-03-05 12:00:00,125.22,125.27,125.06,125.13,326212.0,125.22,125.27,125.06,125.13,326212.0
2018-03-05 13:00:00,125.13,125.24,124.99,125.01,333973.0,125.13,125.24,124.99,125.01,333973.0
2018-03-05 14:00:00,125.0,125.18,124.96,125.18,339117.0,125.0,125.18,124.96,125.18,339117.0
2018-03-05 15:00:00,125.18,125.2,125.06,125.17,499528.0,125.18,125.2,125.06,125.17,499528.0
2018-03-06 09:30:00,126.2,126.4,126.13,126.37,687201.0,126.2,126.4,126.13,126.37,687201.0
2018-03-06 10:00:00,126.37,126.76,126.31,126.73,1265456.0,126.37,126.76,126.31,126.73,1265456.0
2018-03-06 11:00:00,126.73,126.96,126.67,126.89,1249881.0,126.73,126.96,126.67,126.89,1249881.0
2018-03-06 12:00:00,126.88,126.9,126.42,126.43,600280.0,126.88,126.9,126.42,126.43,600280.0
2018-03-06 13:00:00,126.43,126.69,126.36,126.59,425209.0,126.43,126.69,126.36,126.59,425209.0
2018-03-06 14:00:00,126.59,126.72,126.57,126.6,226148.0,126.59,126.72,126.57,126.6,226148.0
2018-03-06 15:00:00,126.6,126.65,126.44,126.51,1339240.0,126.6,126.65,126.44,126.51,1339240.0
2018-03-07 09:30:00,126.22,126.26,126.02,126.12,319712.0,126.22,126.26,126.02,126.12,319712.0
2018-03-07 10:00:00,126.14,126.29,125.84,125.86,749232.0,126.14,126.29,125.84,125.86,749232.0
2018-03-07 11:00:00,125.85,125.88,125.45,125.61,807028.0,125.85,125.88,125.45,125.61,807028.0
2018-03-07 12:00:00,125.61,125.85,125.58,125.73,638345.0,125.61,125.85,125.58,125.73,638345.0
2018-03-07 13:00:00,125.75,125.97,125.71,125.75,431204.0,125.75,125.97,125.71,125.75,431204.0
2018-03-07 14:00:00,125.75,125.76,125.42,125.55,545600.0,125.75,125.76,125.42,125.55,545600.0
2018-03-07 15:00:00,125.53,125.71,125.49,125.7,848699.0,125.53,125.71,125.49,125.7,848699.0
2018-03-08 09:30:00,125.69,125.7,125.34,125.4,442726.0,125.69,125.7,125.34,125.4,442726.0
2018-03-08 10:00:00,125.4,125.4,125.12,125.15,406914.0,125.4,125.4,125.12,125.15,406914.0
2018-03-08 11:00:00,125.13,125.43,125.12,125.29,380069.0,125.13,125.43,125.12,125.29,380069.0
2018-03-08 12:00:00,125.28,125.44,125.15,125.39,399719.0,125.28,125.44,125.15,125.39,399719.0
2018-03-08 13:00:00,125.38,125.42,125.21,125.35,305260.0,125.38,125.42,125.21,125.35,305260.0
2018-03-08 14:00:00,125.36,125.47,125.24,125.41,343744.0,125.36,125.47,125.24,125.41,343744.0
2018-03-08 15:00:00,125.41,125.46,125.32,125.42,653950.0,125.41,125.46,125.32,125.42,653950.0
2018-03-09 09:30:00,124.94,125.3,124.78,125.3,584105.0,124.94,125.3,124.78,125.3,584105.0
2018-03-09 10:00:00,125.3,125.59,125.18,125.43,828682.0,125.3,125.59,125.18,125.43,828682.0
2018-03-09 11:00:00,125.44,125.69,125.3,125.6,490826.0,125.44,125.69,125.3,125.6,490826.0
2018-03-09 12:00:00,125.59,125.68,125.46,125.48,437602.0,125.59,125.68,125.46,125.48,437602.0
2018-03-09 13:00:00,125.49,125.56,125.36,125.4,325054.0,125.49,125.56,125.36,125.4,325054.0
2018-03-09 14:00:00,125.41,125.6,125.4,125.54,402360.0,125.41,125.6,125.4,125.54,402360.0
2018-03-09 15:00:00,125.53,125.55,125.37,125.54,869814.0,125.53,125.55,125.37,125.54,869814.0
2018-03-12 09:30:00,125.04,125.06,124.94,124.95,239136.0,125.04,125.06,124.94,124.95,239136.0
2018-03-12 10:00:00,124.96,125.15,124.84,125.14,364732.0,124.96,125.15,124.84,125.14,364732.0
2018-03-12 11:00:00,125.15,125.18,124.99,125.03,230575.0,125.15,125.18,124.99,125.03,230575.0
2018-03-12 12:00:00,125.03,125.14,124.99,125.05,281514.0,125.03,125.14,124.99,125.05,281514.0
2018-03-12 13:00:00,125.04,125.31,125.0,125.25,206050.0,125.04,125.31,125.0,125.25,206050.0
2018-03-12 14:00:00,125.25,125.57,125.24,125.53,199375.0,125.25,125.57,125.24,125.53,199375.0
2018-03-12 15:00:00,125.52,125.56,125.45,125.54,316327.0,125.52,125.56,125.45,125.54,316327.0
2018-03-13 09:30:00,125.67,125.81,125.64,125.71,291707.0,125.67,125.81,125.64,125.71,291707.0
2018-03-13 10:00:00,125.72,125.92,125.05,125.49,977768.0,125.72,125.92,125.05,125.49,977768.0
2018-03-13 11:00:00,125.5,125.89,125.39,125.8,586777.0,125.5,125.89,125.39,125.8,586777.0
2018-03-13 12:00:00,125.8,125.88,125.69,125.86,673056.0,125.8,125.88,125.69,125.86,673056.0
2018-03-13 13:00:00,125.86,125.99,125.77,125.83,312198.0,125.86,125.99,125.77,125.83,312198.0
2018-03-13 14:00:00,125.82,125.95,125.79,125.85,171378.0,125.82,125.95,125.79,125.85,171378.0
2018-03-13 15:00:00,125.84,125.87,125.72,125.74,677692.0,125.84,125.87,125.72,125.74,677692.0
2018-03-14 09:30:00,125.49,125.61,125.42,125.55,425120.0,125.49,125.61,125.42,125.55,425120.0
2018-03-14 10:00:00,125.56,125.68,125.34,125.58,564654.0,125.56,125.68,125.34,125.58,564654.0
2018-03-14 11:00:00,125.58,125.75,125.44,125.63,435938.0,125.58,125.75,125.44,125.63,435938.0
2018-03-14 12:00:00,125.64,125.71,125.54,125.54,209171.0,125.64,125.71,125.54,125.54,209171.0
2018-03-14 13:00:00,125.55,125.7,125.53,125.65,155236.0,125.55,125.7,125.53,125.65,155236.0
2018-03-14 14:00:00,125.64,125.76,125.63,125.73,228201.0,125.64,125.76,125.63,125.73,228201.0
2018-03-14 15:00:00,125.73,125.75,125.66,125.69,468315.0,125.73,125.75,125.66,125.69,468315.0
2018-03-15 09:30:00,125.12,125.21,124.93,125.09,458554.0,125.12,125.21,124.93,125.09,458554.0
2018-03-15 10:00:00,125.09,125.16,124.89,125.05,747319.0,125.09,125.16,124.89,125.05,747319.0
2018-03-15 11:00:00,125.04,125.12,124.79,124.87,1112526.0,125.04,125.12,124.79,124.87,1112526.0
2018-03-15 12:00:00,124.86,124.98,124.78,124.9,355662.0,124.86,124.98,124.78,124.9,355662.0
2018-03-15 13:00:00,124.91,125.15,124.87,125.15,254021.0,124.91,125.15,124.87,125.15,254021.0
2018-03-15 14:00:00,125.13,125.13,124.72,124.72,307840.0,125.13,125.13,124.72,124.72,307840.0
2018-03-15 15:00:00,124.73,124.9,124.72,124.87,915590.0,124.73,124.9,124.72,124.87,915590.0
2018-03-16 09:30:00,124.84,124.87,124.4,124.55,638713.0,124.84,124.87,124.4,124.55,638713.0
2018-03-16 10:00:00,124.54,124.56,124.21,124.24,823656.0,124.54,124.56,124.21,124.24,823656.0
2018-03-16 11:00:00,124.24,124.55,124.21,124.55,1176442.0,124.24,124.55,124.21,124.55,1176442.0
2018-03-16 12:00:00,124.54,124.67,124.54,124.65,444130.0,124.54,124.67,124.54,124.65,444130.0
2018-03-16 13:00:00,124.65,124.65,124.46,124.62,276186.0,124.65,124.65,124.46,124.62,276186.0
2018-03-16 14:00:00,124.62,124.63,124.52,124.52,238826.0,124.62,124.63,124.52,124.52,238826.0
2018-03-16 15:00:00,124.52,124.61,124.5,124.58,788931.0,124.52,124.61,124.5,124.58,788931.0
2018-03-19 09:30:00,124.57,124.65,124.51,124.59,878758.0,124.57,124.65,124.51,124.59,878758.0
2018-03-19 10:00:00,124.58,124.65,124.42,124.55,767640.0,124.58,124.65,124.42,124.55,767640.0
2018-03-19 11:00:00,124.56,125.12,124.44,125.02,665215.0,124.56,125.12,124.44,125.02,665215.0
2018-03-19 12:00:00,125.02,125.16,124.95,124.96,543030.0,125.02,125.16,124.95,124.96,543030.0
2018-03-19 13:00:00,124.98,125.08,124.92,125.0,333650.0,124.98,125.08,124.92,125.0,333650.0
2018-03-19 14:00:00,125.0,125.06,124.89,125.03,196292.0,125.0,125.06,124.89,125.03,196292.0
2018-03-19 15:00:00,125.02,125.02,124.87,124.88,500020.0,125.02,125.02,124.87,124.88,500020.0
2018-03-20 09:30:00,124.41,124.41,124.05,124.19,505329.0,124.41,124.41,124.05,124.19,505329.0
2018-03-20 10:00:00,124.2,124.25,123.96,124.14,685731.0,124.2,124.25,123.96,124.14,685731.0
2018-03-20 11:00:00,124.14,124.55,124.14,124.38,400041.0,124.14,124.55,124.14,124.38,400041.0
2018-03-20 12:00:00,124.38,124.55,124.23,124.27,216162.0,124.38,124.55,124.23,124.27,216162.0
2018-03-20 13:00:00,124.27,124.49,124.25,124.45,256275.0,124.27,124.49,124.25,124.45,256275.0
2018-03-20 14:00:00,124.46,124.49,124.28,124.31,214457.0,124.46,124.49,124.28,124.31,214457.0
2018-03-20 15:00:00,124.3,124.33,124.18,124.29,460957.0,124.3,124.33,124.18,124.29,460957.0
2018-03-21 09:30:00,125.4,125.52,125.16,125.23,579549.0,125.4,125.52,125.16,125.23,579549.0
2018-03-21 10:00:00,125.22,125.38,125.03,125.36,545743.0,125.22,125.38,125.03,125.36,545743.0
2018-03-21 11:00:00,125.36,125.82,125.22,125.65,1230275.0,125.36,125.82,125.22,125.65,1230275.0
2018-03-21 12:00:00,125.65,125.68,125.47,125.55,650729.0,125.65,125.68,125.47,125.55,650729.0
2018-03-21 13:00:00,125.55,125.58,125.22,125.5,621615.0,125.55,125.58,125.22,125.5,621615.0
2018-03-21 14:00:00,125.5,126.27,125.1,126.18,2877820.0,125.5,126.27,125.1,126.18,2877820.0
2018-03-21 15:00:00,126.18,126.76,126.11,126.46,4416656.0,126.18,126.76,126.11,126.46,4416656.0
2018-03-22 09:30:00,126.09,126.17,125.87,126.13,490312.0,126.09,126.17,125.87,126.13,490312.0
2018-03-22 10:00:00,126.14,126.34,126.1,126.18,376819.0,126.14,126.34,126.1,126.18,376819.0
2018-03-22 11:00:00,126.18,126.18,125.82,126.01,741341.0,126.18,126.18,125.82,126.01,741341.0
2018-03-22 12:00:00,126.0,126.01,125.71,125.85,738397.0,126.0,126.01,125.71,125.85,738397.0
2018-03-22 13:00:00,125.85,125.94,125.64,125.83,372449.0,125.85,125.94,125.64,125.83,372449.0
2018-03-22 14:00:00,125.83,125.97,125.78,125.86,255242.0,125.83,125.97,125.78,125.86,255242.0
2018-03-22 15:00:00,125.87,126.16,125.84,125.98,1017482.0,125.87,126.16,125.84,125.98,1017482.0
2018-03-23 09:30:00,127.82,127.88,127.4,127.8,1486739.0,127.82,127.88,127.4,127.8,1486739.0
2018-03-23 10:00:00,127.8,128.06,127.58,127.85,1802692.0,127.8,128.06,127.58,127.85,1802692.0
2018-03-23 11:00:00,127.86,128.05,127.63,128.01,972119.0,127.86,128.05,127.63,128.01,972119.0
2018-03-23 12:00:00,128.01,128.04,127.87,127.97,732244.0,128.01,128.04,127.87,127.97,732244.0
2018-03-23 13:00:00,127.98,128.03,127.71,127.78,849053.0,127.98,128.03,127.71,127.78,849053.0
2018-03-23 14:00:00,127.77,127.91,127.69,127.9,559864.0,127.77,127.91,127.69,127.9,559864.0
2018-03-23 15:00:00,127.9,127.91,127.58,127.59,2722590.0,127.9,127.91,127.58,127.59,2722590.0
2018-03-26 09:30:00,128.05,128.35,128.01,128.29,720205.0,128.05,128.35,128.01,128.29,720205.0
2018-03-26 10:00:00,128.29,128.57,128.21,128.38,1310419.0,128.29,128.57,128.21,128.38,1310419.0
2018-03-26 11:00:00,128.38,128.58,128.35,128.52,452312.0,128.38,128.58,128.35,128.52,452312.0
2018-03-26 12:00:00,128.51,128.55,128.39,128.53,337486.0,128.51,128.55,128.39,128.53,337486.0
2018-03-26 13:00:00,128.52,128.54,128.41,128.47,459247.0,128.52,128.54,128.41,128.47,459247.0
2018-03-26 14:00:00,128.46,128.51,128.37,128.46,386800.0,128.46,128.51,128.37,128.46,386800.0
2018-03-26 15:00:00,128.46,128.47,128.18,128.28,1341099.0,128.46,128.47,128.18,128.28,1341099.0
2018-03-27 09:30:00,127.23,127.35,127.05,127.3,917165.0,127.23,127.35,127.05,127.3,917165.0
2018-03-27 10:00:00,127.29,127.42,127.15,127.26,579266.0,127.29,127.42,127.15,127.26,579266.0
2018-03-27 11:00:00,127.26,127.36,127.2,127.33,272335.0,127.26,127.36,127.2,127.33,272335.0
2018-03-27 12:00:00,127.35,127.62,127.31,127.53,638371.0,127.35,127.62,127.31,127.53,638371.0
2018-03-27 13:00:00,127.53,127.6,127.25,127.41,473174.0,127.53,127.6,127.25,127.41,473174.0
2018-03-27 14:00:00,127.41,127.53,127.39,127.45,298363.0,127.41,127.53,127.39,127.45,298363.0
2018-03-27 15:00:00,127.44,127.6,127.39,127.51,1319199.0,127.44,127.6,127.39,127.51,1319199.0
2018-03-28 09:30:00,126.48,126.61,126.25,126.31,1077147.0,126.48,126.61,126.25,126.31,1077147.0
2018-03-28 10:00:00,126.31,126.39,126.06,126.2,1114364.0,126.31,126.39,126.06,126.2,1114364.0
2018-03-28 11:00:00,126.21,126.3,126.01,126.03,797323.0,126.21,126.3,126.01,126.03,797323.0
2018-03-28 12:00:00,126.03,126.03,125.73,125.96,835947.0,126.03,126.03,125.73,125.96,835947.0
2018-03-28 13:00:00,125.94,126.04,125.67,125.71,798399.0,125.94,126.04,125.67,125.71,798399.0
2018-03-28 14:00:00,125.71,125.75,125.51,125.7,667449.0,125.71,125.75,125.51,125.7,667449.0
2018-03-28 15:00:00,125.69,125.84,125.6,125.74,1372906.0,125.69,125.84,125.6,125.74,1372906.0
2018-03-29 09:30:00,125.42,125.68,125.4,125.46,361754.0,125.42,125.68,125.4,125.46,361754.0
2018-03-29 10:00:00,125.46,125.58,125.37,125.41,516458.0,125.46,125.58,125.37,125.41,516458.0
2018-03-29 11:00:00,125.42,125.55,125.31,125.43,516229.0,125.42,125.55,125.31,125.43,516229.0
2018-03-29 12:00:00,125.43,125.55,125.4,125.46,257336.0,125.43,125.55,125.4,125.46,257336.0
2018-03-29 13:00:00,125.46,125.52,125.37,125.49,329747.0,125.46,125.52,125.37,125.49,329747.0
2018-03-29 14:00:00,125.48,125.64,125.48,125.55,315143.0,125.48,125.64,125.48,125.55,315143.0
2018-03-29 15:00:00,125.55,125.81,125.51,125.8,1756280.0,125.55,125.81,125.51,125.8,1756280.0
2018-04-02 09:30:00,126.65,126.7,126.37,126.54,809065.0,126.65,126.7,126.37,126.54,809065.0
2018-04-02 10:00:00,126.57,126.9,126.43,126.81,1178856.0,126.57,126.9,126.43,126.81,1178856.0
2018-04-02 11:00:00,126.82,126.99,126.68,126.94,918467.0,126.82,126.99,126.68,126.94,918467.0
2018-04-02 12:00:00,126.96,127.11,126.88,127.0,644660.0,126.96,127.11,126.88,127.0,644660.0
2018-04-02 13:00:00,127.01,127.52,126.98,127.49,1471975.0,127.01,127.52,126.98,127.49,1471975.0
2018-04-02 14:00:00,127.5,127.54,127.25,127.27,857021.0,127.5,127.54,127.25,127.27,857021.0
2018-04-02 15:00:00,127.27,127.33,127.08,127.27,3326421.0,127.27,127.33,127.08,127.27,3326421.0
2018-04-03 09:30:00,126.52,126.59,126.43,126.51,568808.0,126.52,126.59,126.43,126.51,568808.0
2018-04-03 10:00:00,126.5,126.53,126.01,126.05,919699.0,126.5,126.53,126.01,126.05,919699.0
2018-04-03 11:00:00,126.06,126.39,126.04,126.31,630231.0,126.06,126.39,126.04,126.31,630231.0
2018-04-03 12:00:00,126.31,126.51,126.27,126.49,363990.0,126.31,126.51,126.27,126.49,363990.0
2018-04-03 13:00:00,126.5,126.59,126.27,126.28,427104.0,126.5,126.59,126.27,126.28,427104.0
2018-04-03 14:00:00,126.28,126.46,126.28,126.34,868940.0,126.28,126.46,126.28,126.34,868940.0
2018-04-03 15:00:00,126.34,126.34,126.14,126.28,883833.0,126.34,126.34,126.14,126.28,883833.0
2018-04-04 09:30:00,127.5,127.53,127.2,127.26,564846.0,127.5,127.53,127.2,127.26,564846.0
2018-04-04 10:00:00,127.25,127.31,126.55,126.66,1136847.0,127.25,127.31,126.55,126.66,1136847.0
2018-04-04 11:00:00,126.67,126.85,126.5,126.52,419438.0,126.67,126.85,126.5,126.52,419438.0
2018-04-04 12:00:00,126.53,126.77,126.49,126.71,274484.0,126.53,126.77,126.49,126.71,274484.0
2018-04-04 13:00:00,126.7,126.79,126.64,126.7,271609.0,126.7,126.79,126.64,126.7,271609.0
2018-04-04 14:00:00,126.68,126.68,126.32,126.44,441305.0,126.68,126.68,126.32,126.44,441305.0
2018-04-04 15:00:00,126.44,126.5,126.34,126.44,523541.0,126.44,126.5,126.34,126.44,523541.0
2018-04-05 09:30:00,125.45,126.09,125.42,125.85,618744.0,125.45,126.09,125.42,125.85,618744.0
2018-04-05 10:00:00,125.87,125.88,125.46,125.54,598001.0,125.87,125.88,125.46,125.54,598001.0
2018-04-05 11:00:00,125.55,125.73,125.49,125.66,440312.0,125.55,125.73,125.49,125.66,440312.0
2018-04-05 12:00:00,125.66,125.77,125.6,125.64,294662.0,125.66,125.77,125.6,125.64,294662.0
2018-04-05 13:00:00,125.63,125.8,125.62,125.72,470797.0,125.63,125.8,125.62,125.72,470797.0
2018-04-05 14:00:00,125.71,125.73,125.66,125.72,262495.0,125.71,125.73,125.66,125.72,262495.0
2018-04-05 15:00:00,125.72,125.81,125.66,125.81,1118224.0,125.72,125.81,125.66,125.81,1118224.0
2018-04-06 09:30:00,126.57,126.6,126.12,126.25,950912.0,126.57,126.6,126.12,126.25,950912.0
2018-04-06 10:00:00,126.27,126.52,126.16,126.28,563461.0,126.27,126.52,126.16,126.28,563461.0
2018-04-06 11:00:00,126.28,126.48,126.27,126.35,1082652.0,126.28,126.48,126.27,126.35,1082652.0
2018-04-06 12:00:00,126.34,126.43,126.19,126.26,343311.0,126.34,126.43,126.19,126.26,343311.0
2018-04-06 13:00:00,126.28,126.39,126.16,126.32,284749.0,126.28,126.39,126.16,126.32,284749.0
2018-04-06 14:00:00,126.32,126.42,126.23,126.39,502340.0,126.32,126.42,126.23,126.39,502340.0
2018-04-06 15:00:00,126.39,126.51,126.36,126.41,1070263.0,126.39,126.51,126.36,126.41,1070263.0
2018-04-09 09:30:00,126.45,126.47,126.23,126.31,578487.0,126.45,126.47,126.23,126.31,578487.0
2018-04-09 10:00:00,126.31,126.47,126.24,126.31,464190.0,126.31,126.47,126.24,126.31,464190.0
2018-04-09 11:00:00,126.31,126.48,126.3,126.43,343036.0,126.31,126.48,126.3,126.43,343036.0
2018-04-09 12:00:00,126.43,126.75,126.32,126.6,714401.0,126.43,126.75,126.32,126.6,714401.0
2018-04-09 13:00:00,126.62,126.77,126.6,126.66,310803.0,126.62,126.77,126.6,126.66,310803.0
2018-04-09 14:00:00,126.66,126.86,126.65,126.81,215216.0,126.66,126.86,126.65,126.81,215216.0
2018-04-09 15:00:00,126.8,126.82,126.7,126.8,458820.0,126.8,126.82,126.7,126.8,458820.0
2018-04-10 09:30:00,127.02,127.15,126.87,126.95,537371.0,127.02,127.15,126.87,126.95,537371.0
2018-04-10 10:00:00,126.96,127.08,126.88,127.04,573805.0,126.96,127.08,126.88,127.04,573805.0
2018-04-10 11:00:00,127.04,127.06,126.67,126.93,700166.0,127.04,127.06,126.67,126.93,700166.0
2018-04-10 12:00:00,126.93,127.09,126.9,127.01,393862.0,126.93,127.09,126.9,127.01,393862.0
2018-04-10 13:00:00,127.01,127.31,126.94,126.96,635605.0,127.01,127.31,126.94,126.96,635605.0
2018-04-10 14:00:00,126.97,127.24,126.93,127.23,847128.0,126.97,127.24,126.93,127.23,847128.0
2018-04-10 15:00:00,127.23,127.25,127.08,127.11,842701.0,127.23,127.25,127.08,127.11,842701.0
2018-04-11 09:30:00,128.09,128.39,128.07,128.25,793139.0,128.09,128.39,128.07,128.25,793139.0
2018-04-11 10:00:00,128.25,128.89,128.13,128.86,2199330.0,128.25,128.89,128.13,128.86,2199330.0
2018-04-11 11:00:00,128.87,129.47,128.8,129.07,2480300.0,128.87,129.47,128.8,129.07,2480300.0
2018-04-11 12:00:00,129.07,129.18,128.52,128.79,1308770.0,129.07,129.18,128.52,128.79,1308770.0
2018-04-11 13:00:00,128.79,128.81,128.39,128.5,813767.0,128.79,128.81,128.39,128.5,813767.0
2018-04-11 14:00:00,128.53,128.62,127.78,127.96,1385316.0,128.53,128.62,127.78,127.96,1385316.0
2018-04-11 15:00:00,127.97,128.23,127.91,128.11,1088276.0,127.97,128.23,127.91,128.11,1088276.0
2018-04-12 09:30:00,127.25,127.34,126.95,127.05,904984.0,127.25,127.34,126.95,127.05,904984.0
2018-04-12 10:00:00,127.05,127.21,126.83,126.89,1143307.0,127.05,127.21,126.83,126.89,1143307.0
2018-04-12 11:00:00,126.89,127.01,126.65,126.87,996580.0,126.89,127.01,126.65,126.87,996580.0
2018-04-12 12:00:00,126.9,126.98,126.69,126.87,401736.0,126.9,126.98,126.69,126.87,401736.0
2018-04-12 13:00:00,126.86,127.05,126.75,126.85,786470.0,126.86,127.05,126.75,126.85,786470.0
2018-04-12 14:00:00,126.85,126.87,126.71,126.76,469615.0,126.85,126.87,126.71,126.76,469615.0
2018-04-12 15:00:00,126.76,126.83,126.47,126.62,1556715.0,126.76,126.83,126.47,126.62,1556715.0
2018-04-13 09:30:00,127.07,127.44,127.03,127.42,1006773.0,127.07,127.44,127.03,127.42,1006773.0
2018-04-13 10:00:00,127.42,127.61,127.39,127.57,1166588.0,127.42,127.61,127.39,127.57,1166588.0
2018-04-13 11:00:00,127.58,127.69,127.45,127.56,687587.0,127.58,127.69,127.45,127.56,687587.0
2018-04-13 12:00:00,127.55,127.75,127.53,127.68,469756.0,127.55,127.75,127.53,127.68,469756.0
2018-04-13 13:00:00,127.68,127.69,127.33,127.4,634448.0,127.68,127.69,127.33,127.4,634448.0
2018-04-13 14:00:00,127.4,127.55,127.39,127.5,282591.0,127.4,127.55,127.39,127.5,282591.0
2018-04-13 15:00:00,127.5,127.71,127.44,127.47,1179214.0,127.5,127.71,127.44,127.47,1179214.0
2018-04-16 09:30:00,127.74,127.9,127.65,127.85,531029.0,127.74,127.9,127.65,127.85,531029.0
2018-04-16 10:00:00,127.87,128.05,127.86,127.94,712026.0,127.87,128.05,127.86,127.94,712026.0
2018-04-16 11:00:00,127.93,127.95,127.64,127.73,439610.0,127.93,127.95,127.64,127.73,439610.0
2018-04-16 12:00:00,127.74,127.93,127.68,127.81,294508.0,127.74,127.93,127.68,127.81,294508.0
2018-04-16 13:00:00,127.81,127.83,127.72,127.76,195023.0,127.81,127.83,127.72,127.76,195023.0
2018-04-16 14:00:00,127.77,127.82,127.64,127.67,274432.0,127.77,127.82,127.64,127.67,274432.0
2018-04-16 15:00:00,127.66,127.69,127.57,127.63,595450.0,127.66,127.69,127.57,127.63,595450.0
2018-04-17 09:30:00,127.02,127.36,127.0,127.25,383369.0,127.02,127.36,127.0,127.25,383369.0
2018-04-17 10:00:00,127.25,127.44,127.09,127.34,587424.0,127.25,127.44,127.09,127.34,587424.0
2018-04-17 11:00:00,127.35,127.51,127.31,127.47,409820.0,127.35,127.51,127.31,127.47,409820.0
2018-04-17 12:00:00,127.46,127.71,127.41,127.69,359110.0,127.46,127.71,127.41,127.69,359110.0
2018-04-17 13:00:00,127.71,127.75,127.6,127.65,246365.0,127.71,127.75,127.6,127.65,246365.0
2018-04-17 14:00:00,127.66,127.75,127.63,127.66,145338.0,127.66,127.75,127.63,127.66,145338.0
2018-04-17 15:00:00,127.66,127.78,127.64,127.75,581597.0,127.66,127.78,127.64,127.75,581597.0
2018-04-18 09:30:00,128.32,128.54,127.83,128.18,1110614.0,128.32,128.54,127.83,128.18,1110614.0
2018-04-18 10:00:00,128.19,128.39,127.92,128.06,1016007.0,128.19,128.39,127.92,128.06,1016007.0
2018-04-18 11:00:00,128.07,128.18,128.03,128.09,338160.0,128.07,128.18,128.03,128.09,338160.0
2018-04-18 12:00:00,128.09,128.22,127.98,128.17,296241.0,128.09,128.22,127.98,128.17,296241.0
2018-04-18 13:00:00,128.17,128.18,127.96,128.05,414560.0,128.17,128.18,127.96,128.05,414560.0
2018-04-18 14:00:00,128.05,128.12,127.96,127.97,307842.0,128.05,128.12,127.96,127.97,307842.0
2018-04-18 15:00:00,127.97,127.98,127.75,127.85,1134790.0,127.97,127.98,127.75,127.85,1134790.0
2018-04-19 09:30:00,127.81,127.88,127.66,127.83,505403.0,127.81,127.88,127.66,127.83,505403.0
2018-04-19 10:00:00,127.83,127.89,127.57,127.6,609332.0,127.83,127.89,127.57,127.6,609332.0
2018-04-19 11:00:00,127.59,127.62,127.13,127.29,1662250.0,127.59,127.62,127.13,127.29,1662250.0
2018-04-19 12:00:00,127.28,127.71,127.24,127.66,847787.0,127.28,127.71,127.24,127.66,847787.0
2018-04-19 13:00:00,127.67,127.71,127.57,127.67,880594.0,127.67,127.71,127.57,127.67,880594.0
2018-04-19 14:00:00,127.66,127.67,127.43,127.5,743225.0,127.66,127.67,127.43,127.5,743225.0
2018-04-19 15:00:00,127.5,127.68,127.47,127.6,1497920.0,127.5,127.68,127.47,127.6,1497920.0
2018-04-20 09:30:00,126.69,126.83,126.65,126.72,783715.0,126.69,126.83,126.65,126.72,783715.0
2018-04-20 10:00:00,126.73,126.82,126.55,126.81,901908.0,126.73,126.82,126.55,126.81,901908.0
2018-04-20 11:00:00,126.81,126.97,126.77,126.85,1458029.0,126.81,126.97,126.77,126.85,1458029.0
2018-04-20 12:00:00,126.85,126.93,126.7,126.84,461841.0,126.85,126.93,126.7,126.84,461841.0
2018-04-20 13:00:00,126.84,126.84,126.65,126.77,390775.0,126.84,126.84,126.65,126.77,390775.0
2018-04-20 14:00:00,126.76,126.79,126.6,126.61,371133.0,126.76,126.79,126.6,126.61,371133.0
2018-04-20 15:00:00,126.62,126.7,126.58,126.61,1866991.0,126.62,126.7,126.58,126.61,1866991.0
2018-04-23 09:30:00,125.62,125.76,125.46,125.56,800691.0,125.62,125.76,125.46,125.56,800691.0
2018-04-23 10:00:00,125.57,125.58,125.35,125.49,982345.0,125.57,125.58,125.35,125.49,982345.0
2018-04-23 11:00:00,125.5,125.6,125.37,125.38,593800.0,125.5,125.6,125.37,125.38,593800.0
2018-04-23 12:00:00,125.39,125.55,125.38,125.48,298955.0,125.39,125.55,125.38,125.48,298955.0
2018-04-23 13:00:00,125.48,125.48,125.34,125.45,297325.0,125.48,125.48,125.34,125.45,297325.0
2018-04-23 14:00:00,125.45,125.66,125.44,125.53,653490.0,125.45,125.66,125.44,125.53,653490.0
2018-04-23 15:00:00,125.53,125.63,125.43,125.62,969340.0,125.53,125.63,125.43,125.62,969340.0
2018-04-24 09:30:00,125.78,126.13,125.67,126.07,730442.0,125.78,126.13,125.67,126.07,730442.0
2018-04-24 10:00:00,126.08,126.16,125.87,125.89,563580.0,126.08,126.16,125.87,125.89,563580.0
2018-04-24 11:00:00,125.9,126.11,125.85,126.01,631025.0,125.9,126.11,125.85,126.01,631025.0
2018-04-24 12:00:00,126.02,126.34,125.95,126.26,477714.0,126.02,126.34,125.95,126.26,477714.0
2018-04-24 13:00:00,126.27,126.31,126.08,126.29,316862.0,126.27,126.31,126.08,126.29,316862.0
2018-04-24 14:00:00,126.29,126.34,126.22,126.28,337888.0,126.29,126.34,126.22,126.28,337888.0
2018-04-24 15:00:00,126.27,126.31,126.2,126.23,482931.0,126.27,126.31,126.2,126.23,482931.0
2018-04-25 09:30:00,125.23,125.41,125.16,125.33,877916.0,125.23,125.41,125.16,125.33,877916.0
2018-04-25 10:00:00,125.32,125.36,125.06,125.12,692176.0,125.32,125.36,125.06,125.12,692176.0
2018-04-25 11:00:00,125.14,125.27,125.1,125.25,338101.0,125.14,125.27,125.1,125.25,338101.0
2018-04-25 12:00:00,125.25,125.39,125.19,125.35,283689.0,125.25,125.39,125.19,125.35,283689.0
2018-04-25 13:00:00,125.35,125.45,125.25,125.31,297686.0,125.35,125.45,125.25,125.31,297686.0
2018-04-25 14:00:00,125.31,125.35,125.26,125.29,229493.0,125.31,125.35,125.26,125.29,229493.0
2018-04-25 15:00:00,125.29,125.51,125.27,125.41,747157.0,125.29,125.51,125.27,125.41,747157.0
2018-04-26 09:30:00,125.54,125.57,125.34,125.38,418280.0,125.54,125.57,125.34,125.38,418280.0
2018-04-26 10:00:00,125.38,125.38,124.81,124.93,2017148.0,125.38,125.38,124.81,124.93,2017148.0
2018-04-26 11:00:00,124.92,124.99,124.69,124.79,803032.0,124.92,124.99,124.69,124.79,803032.0
2018-04-26 12:00:00,124.79,124.93,124.77,124.91,461061.0,124.79,124.93,124.77,124.91,461061.0
2018-04-26 13:00:00,124.9,124.94,124.82,124.89,501798.0,124.9,124.94,124.82,124.89,501798.0
2018-04-26 14:00:00,124.89,124.91,124.79,124.89,443310.0,124.89,124.91,124.79,124.89,443310.0
2018-04-26 15:00:00,124.88,124.96,124.81,124.94,886496.0,124.88,124.96,124.81,124.94,886496.0
2018-04-27 09:30:00,125.2,125.46,125.2,125.28,490454.0,125.2,125.46,125.2,125.28,490454.0
2018-04-27 10:00:00,125.3,125.49,125.17,125.3,791681.0,125.3,125.49,125.17,125.3,791681.0
2018-04-27 11:00:00,125.31,125.39,125.23,125.28,556220.0,125.31,125.39,125.23,125.28,556220.0
2018-04-27 12:00:00,125.29,125.41,125.25,125.3,416546.0,125.29,125.41,125.25,125.3,416546.0
2018-04-27 13:00:00,125.31,125.39,125.27,125.38,334377.0,125.31,125.39,125.27,125.38,334377.0
2018-04-27 14:00:00,125.39,125.62,125.34,125.61,668296.0,125.39,125.62,125.34,125.61,668296.0
2018-04-27 15:00:00,125.61,125.61,125.4,125.49,1200248.0,125.61,125.61,125.4,125.49,1200248.0
2018-04-30 09:30:00,124.41,124.41,124.19,124.27,1011882.0,124.41,124.41,124.19,124.27,1011882.0
2018-04-30 10:00:00,124.26,124.81,124.26,124.53,1136806.0,124.26,124.81,124.26,124.53,1136806.0
2018-04-30 11:00:00,124.54,124.73,124.46,124.69,706980.0,124.54,124.73,124.46,124.69,706980.0
2018-04-30 12:00:00,124.69,124.95,124.64,124.85,600544.0,124.69,124.95,124.64,124.85,600544.0
2018-04-30 13:00:00,124.86,125.2,124.74,124.93,942277.0,124.86,125.2,124.74,124.93,942277.0
2018-04-30 14:00:00,124.94,125.07,124.89,124.95,398716.0,124.94,125.07,124.89,124.95,398716.0
2018-04-30 15:00:00,124.95,125.01,124.55,124.6,2527533.0,124.95,125.01,124.55,124.6,2527533.0
2018-05-01 09:30:00,123.9,123.93,123.75,123.76,1048035.0,123.9,123.93,123.75,123.76,1048035.0
2018-05-01 10:00:00,123.78,123.96,123.39,123.53,1895213.0,123.78,123.96,123.39,123.53,1895213.0
2018-05-01 11:00:00,123.53,123.85,123.45,123.78,1196232.0,123.53,123.85,123.45,123.78,1196232.0
2018-05-01 12:00:00,123.79,123.99,123.76,123.89,546480.0,123.79,123.99,123.76,123.89,546480.0
2018-05-01 13:00:00,123.89,123.92,123.73,123.79,391373.0,123.89,123.92,123.73,123.79,391373.0
2018-05-01 14:00:00,123.8,123.93,123.78,123.81,316935.0,123.8,123.93,123.78,123.81,316935.0
2018-05-01 15:00:00,123.8,123.86,123.66,123.7,875038.0,123.8,123.86,123.66,123.7,875038.0
2018-05-02 09:30:00,123.9,123.92,123.62,123.72,572173.0,123.9,123.92,123.62,123.72,572173.0
2018-05-02 10:00:00,123.71,123.81,123.62,123.8,776530.0,123.71,123.81,123.62,123.8,776530.0
2018-05-02 11:00:00,123.79,123.91,123.79,123.86,626318.0,123.79,123.91,123.79,123.86,626318.0
2018-05-02 12:00:00,123.87,123.91,123.7,123.72,476930.0,123.87,123.91,123.7,123.72,476930.0
2018-05-02 13:00:00,123.72,123.82,123.63,123.79,499012.0,123.72,123.82,123.63,123.79,499012.0
2018-05-02 14:00:00,123.79,124.54,123.7,124.12,2370571.0,123.79,124.54,123.7,124.12,2370571.0
2018-05-02 15:00:00,124.12,124.13,123.58,123.64,1495297.0,124.12,124.13,123.58,123.64,1495297.0
2018-05-03 09:30:00,124.66,124.73,124.48,124.63,522236.0,124.66,124.73,124.48,124.63,522236.0
2018-05-03 10:00:00,124.64,124.76,124.39,124.49,1067460.0,124.64,124.76,124.39,124.49,1067460.0
2018-05-03 11:00:00,124.48,124.6,124.42,124.53,464368.0,124.48,124.6,124.42,124.53,464368.0
2018-05-03 12:00:00,124.53,124.53,124.32,124.4,488939.0,124.53,124.53,124.32,124.4,488939.0
2018-05-03 13:00:00,124.4,124.52,124.24,124.48,208127.0,124.4,124.52,124.24,124.48,208127.0
2018-05-03 14:00:00,124.49,124.64,124.47,124.53,306521.0,124.49,124.64,124.47,124.53,306521.0
2018-05-03 15:00:00,124.53,124.56,124.26,124.26,736460.0,124.53,124.56,124.26,124.26,736460.0
2018-05-04 09:30:00,124.1,124.23,124.0,124.15,448148.0,124.1,124.23,124.0,124.15,448148.0
2018-05-04 10:00:00,124.16,124.5,124.13,124.29,475724.0,124.16,124.5,124.13,124.29,475724.0
2018-05-04 11:00:00,124.29,124.33,124.14,124.3,474396.0,124.29,124.33,124.14,124.3,474396.0
2018-05-04 12:00:00,124.3,124.53,124.21,124.5,276263.0,124.3,124.53,124.21,124.5,276263.0
2018-05-04 13:00:00,124.49,124.59,124.45,124.55,2286722.0,124.49,124.59,124.45,124.55,2286722.0
2018-05-04 14:00:00,124.56,124.65,124.51,124.61,478150.0,124.56,124.65,124.51,124.61,478150.0
2018-05-04 15:00:00,124.61,124.61,124.51,124.55,544008.0,124.61,124.61,124.51,124.55,544008.0
2018-05-07 09:30:00,124.5,124.5,124.3,124.36,407448.0,124.5,124.5,124.3,124.36,407448.0
2018-05-07 10:00:00,124.36,124.65,124.36,124.51,889182.0,124.36,124.65,124.36,124.51,889182.0
2018-05-07 11:00:00,124.51,124.7,124.5,124.54,390507.0,124.51,124.7,124.5,124.54,390507.0
2018-05-07 12:00:00,124.55,124.59,124.46,124.53,208035.0,124.55,124.59,124.46,124.53,208035.0
2018-05-07 13:00:00,124.54,124.6,124.45,124.6,131159.0,124.54,124.6,124.45,124.6,131159.0
2018-05-07 14:00:00,124.61,124.63,124.49,124.55,247514.0,124.61,124.63,124.49,124.55,247514.0
2018-05-07 15:00:00,124.54,124.6,124.51,124.58,273127.0,124.54,124.6,124.51,124.58,273127.0
2018-05-08 09:30:00,124.14,124.15,123.8,123.87,616665.0,124.14,124.15,123.8,123.87,616665.0
2018-05-08 10:00:00,123.87,124.08,123.79,123.96,1040665.0,123.87,124.08,123.79,123.96,1040665.0
2018-05-08 11:00:00,123.96,124.34,123.88,124.23,464687.0,123.96,124.34,123.88,124.23,464687.0
2018-05-08 12:00:00,124.24,124.72,124.23,124.56,829289.0,124.24,124.72,124.23,124.56,829289.0
2018-05-08 13:00:00,124.55,124.55,124.29,124.49,305181.0,124.55,124.55,124.29,124.49,305181.0
2018-05-08 14:00:00,124.49,124.95,124.45,124.63,872013.0,124.49,124.95,124.45,124.63,872013.0
2018-05-08 15:00:00,124.65,124.78,124.53,124.59,783664.0,124.65,124.78,124.53,124.59,783664.0
2018-05-09 09:30:00,124.45,124.59,124.36,124.53,361893.0,124.45,124.59,124.36,124.53,361893.0
2018-05-09 10:00:00,124.54,124.87,124.51,124.68,1150532.0,124.54,124.87,124.51,124.68,1150532.0
2018-05-09 11:00:00,124.7,124.74,124.44,124.48,497463.0,124.7,124.74,124.44,124.48,497463.0
2018-05-09 12:00:00,124.48,124.53,124.3,124.38,426531.0,124.48,124.53,124.3,124.38,426531.0
2018-05-09 13:00:00,124.38,124.49,124.33,124.46,263182.0,124.38,124.49,124.33,124.46,263182.0
2018-05-09 14:00:00,124.46,124.47,124.37,124.43,255483.0,124.46,124.47,124.37,124.43,255483.0
2018-05-09 15:00:00,124.42,124.43,124.24,124.34,561837.0,124.42,124.43,124.24,124.34,561837.0
2018-05-10 09:30:00,125.22,125.38,124.92,125.02,656792.0,125.22,125.38,124.92,125.02,656792.0
2018-05-10 10:00:00,125.02,125.08,124.82,124.85,617999.0,125.02,125.08,124.82,124.85,617999.0
2018-05-10 11:00:00,124.86,125.08,124.75,125.04,434863.0,124.86,125.08,124.75,125.04,434863.0
2018-05-10 12:00:00,125.04,125.13,125.0,125.06,351794.0,125.04,125.13,125.0,125.06,351794.0
2018-05-10 13:00:00,125.07,125.32,125.04,125.15,355162.0,125.07,125.32,125.04,125.15,355162.0
2018-05-10 14:00:00,125.15,125.31,125.09,125.25,464081.0,125.15,125.31,125.09,125.25,464081.0
2018-05-10 15:00:00,125.25,125.28,125.13,125.16,948825.0,125.25,125.28,125.13,125.16,948825.0
2018-05-11 09:30:00,125.57,125.59,125.34,125.44,370191.0,125.57,125.59,125.34,125.44,370191.0
2018-05-11 10:00:00,125.45,125.52,125.28,125.32,400209.0,125.45,125.52,125.28,125.32,400209.0
2018-05-11 11:00:00,125.32,125.37,125.14,125.29,503195.0,125.32,125.37,125.14,125.29,503195.0
2018-05-11 12:00:00,125.3,125.35,125.2,125.3,275176.0,125.3,125.35,125.2,125.3,275176.0
2018-05-11 13:00:00,125.3,125.3,125.16,125.25,258049.0,125.3,125.3,125.16,125.25,258049.0
2018-05-11 14:00:00,125.24,125.24,124.94,125.1,617238.0,125.24,125.24,124.94,125.1,617238.0
2018-05-11 15:00:00,125.11,125.11,124.99,125.01,747886.0,125.11,125.11,124.99,125.01,747886.0
2018-05-14 09:30:00,125.16,125.21,125.13,125.17,458614.0,125.16,125.21,125.13,125.17,458614.0
2018-05-14 10:00:00,125.17,125.17,125.0,125.1,277955.0,125.17,125.17,125.0,125.1,277955.0
2018-05-14 11:00:00,125.1,125.1,124.96,125.06,221115.0,125.1,125.1,124.96,125.06,221115.0
2018-05-14 12:00:00,125.05,125.1,124.98,125.03,214541.0,125.05,125.1,124.98,125.03,214541.0
2018-05-14 13:00:00,125.03,125.04,124.66,124.67,543121.0,125.03,125.04,124.66,124.67,543121.0
2018-05-14 14:00:00,124.67,124.67,124.44,124.51,596310.0,124.67,124.67,124.44,124.51,596310.0
2018-05-14 15:00:00,124.51,124.63,124.47,124.48,775775.0,124.51,124.63,124.47,124.48,775775.0
2018-05-15 09:30:00,122.82,122.82,122.44,122.54,1497327.0,122.82,122.82,122.44,122.54,1497327.0
2018-05-15 10:00:00,122.54,122.8,122.54,122.68,1149683.0,122.54,122.8,122.54,122.68,1149683.0
2018-05-15 11:00:00,122.68,122.77,122.58,122.6,780543.0,122.68,122.77,122.58,122.6,780543.0
2018-05-15 12:00:00,122.61,122.65,122.34,122.38,834821.0,122.61,122.65,122.34,122.38,834821.0
2018-05-15 13:00:00,122.39,122.4,122.21,122.32,781643.0,122.39,122.4,122.21,122.32,781643.0
2018-05-15 14:00:00,122.33,122.53,122.13,122.32,1409513.0,122.33,122.53,122.13,122.32,1409513.0
2018-05-15 15:00:00,122.32,122.53,122.32,122.49,1693076.0,122.32,122.53,122.32,122.49,1693076.0
2018-05-16 09:30:00,122.38,122.43,122.28,122.37,647391.0,122.38,122.43,122.28,122.37,647391.0
2018-05-16 10:00:00,122.37,122.43,122.08,122.1,762910.0,122.37,122.43,122.08,122.1,762910.0
2018-05-16 11:00:00,122.11,122.26,122.03,122.24,630982.0,122.11,122.26,122.03,122.24,630982.0
2018-05-16 12:00:00,122.24,122.43,122.2,122.42,335831.0,122.24,122.43,122.2,122.42,335831.0
2018-05-16 13:00:00,122.42,122.58,122.35,122.57,594282.0,122.42,122.58,122.35,122.57,594282.0
2018-05-16 14:00:00,122.57,122.61,122.4,122.42,311396.0,122.57,122.61,122.4,122.42,311396.0
2018-05-16 15:00:00,122.42,122.45,122.27,122.3,464618.0,122.42,122.45,122.27,122.3,464618.0
2018-05-17 09:30:00,122.23,122.25,122.11,122.16,377977.0,122.23,122.25,122.11,122.16,377977.0
2018-05-17 10:00:00,122.16,122.38,122.1,122.22,834013.0,122.16,122.38,122.1,122.22,834013.0
2018-05-17 11:00:00,122.22,122.25,122.04,122.13,563546.0,122.22,122.25,122.04,122.13,563546.0
2018-05-17 12:00:00,122.13,122.43,122.12,122.39,497771.0,122.13,122.43,122.12,122.39,497771.0
2018-05-17 13:00:00,122.39,122.41,122.25,122.34,934648.0,122.39,122.41,122.25,122.34,934648.0
2018-05-17 14:00:00,122.33,122.42,122.29,122.38,280083.0,122.33,122.42,122.29,122.38,280083.0
2018-05-17 15:00:00,122.38,122.39,122.24,122.37,954656.0,122.38,122.39,122.24,122.37,954656.0
2018-05-18 09:30:00,122.05,122.31,122.01,122.16,838607.0,122.05,122.31,122.01,122.16,838607.0
2018-05-18 10:00:00,122.15,122.57,122.1,122.45,1221907.0,122.15,122.57,122.1,122.45,1221907.0
2018-05-18 11:00:00,122.47,122.5,122.31,122.4,333522.0,122.47,122.5,122.31,122.4,333522.0
2018-05-18 12:00:00,122.39,122.54,122.38,122.5,236125.0,122.39,122.54,122.38,122.5,236125.0
2018-05-18 13:00:00,122.5,122.52,122.39,122.46,238030.0,122.5,122.52,122.39,122.46,238030.0
2018-05-18 14:00:00,122.46,122.65,122.43,122.62,526886.0,122.46,122.65,122.43,122.62,526886.0
2018-05-18 15:00:00,122.62,122.65,122.4,122.4,1114494.0,122.62,122.65,122.4,122.4,1114494.0
2018-05-21 09:30:00,122.16,122.22,122.0,122.1,485125.0,122.16,122.22,122.0,122.1,485125.0
2018-05-21 10:00:00,122.09,122.25,121.97,122.08,487685.0,122.09,122.25,121.97,122.08,487685.0
2018-05-21 11:00:00,122.1,122.28,122.04,122.2,495059.0,122.1,122.28,122.04,122.2,495059.0
2018-05-21 12:00:00,122.21,122.29,122.15,122.23,238734.0,122.21,122.29,122.15,122.23,238734.0
2018-05-21 13:00:00,122.23,122.45,122.21,122.4,268474.0,122.23,122.45,122.21,122.4,268474.0
2018-05-21 14:00:00,122.41,122.47,122.31,122.44,267816.0,122.41,122.47,122.31,122.44,267816.0
2018-05-21 15:00:00,122.44,122.53,122.43,122.47,703162.0,122.44,122.53,122.43,122.47,703162.0
2018-05-22 09:30:00,122.7,122.74,122.49,122.59,284655.0,122.7,122.74,122.49,122.59,284655.0
2018-05-22 10:00:00,122.59,122.63,122.38,122.46,592810.0,122.59,122.63,122.38,122.46,592810.0
2018-05-22 11:00:00,122.45,122.54,122.34,122.5,372191.0,122.45,122.54,122.34,122.5,372191.0
2018-05-22 12:00:00,122.5,122.68,122.46,122.64,297317.0,122.5,122.68,122.46,122.64,297317.0
2018-05-22 13:00:00,122.64,122.64,122.44,122.48,262965.0,122.64,122.64,122.44,122.48,262965.0
2018-05-22 14:00:00,122.49,122.51,122.39,122.42,329891.0,122.49,122.51,122.39,122.42,329891.0
2018-05-22 15:00:00,122.43,122.45,122.35,122.42,508849.0,122.43,122.45,122.35,122.42,508849.0
2018-05-23 09:30:00,122.14,122.26,122.12,122.21,579087.0,122.14,122.26,122.12,122.21,579087.0
2018-05-23 10:00:00,122.21,122.47,122.11,122.38,1374272.0,122.21,122.47,122.11,122.38,1374272.0
2018-05-23 11:00:00,122.38,122.67,122.37,122.41,1194459.0,122.38,122.67,122.37,122.41,1194459.0
2018-05-23 12:00:00,122.42,122.49,122.26,122.3,620306.0,122.42,122.49,122.26,122.3,620306.0
2018-05-23 13:00:00,122.3,122.38,122.16,122.2,243120.0,122.3,122.38,122.16,122.2,243120.0
2018-05-23 14:00:00,122.19,122.74,122.18,122.68,681213.0,122.19,122.74,122.18,122.68,681213.0
2018-05-23 15:00:00,122.67,122.72,122.48,122.55,737463.0,122.67,122.72,122.48,122.55,737463.0
2018-05-24 09:30:00,123.1,123.7,123.08,123.63,1800901.0,123.1,123.7,123.08,123.63,1800901.0
2018-05-24 10:00:00,123.64,123.82,123.64,123.71,1418356.0,123.64,123.82,123.64,123.71,1418356.0
2018-05-24 11:00:00,123.72,123.76,123.62,123.63,609310.0,123.72,123.76,123.62,123.63,609310.0
2018-05-24 12:00:00,123.64,123.73,123.53,123.65,973317.0,123.64,123.73,123.53,123.65,973317.0
2018-05-24 13:00:00,123.65,123.76,123.61,123.72,488240.0,123.65,123.76,123.61,123.72,488240.0
2018-05-24 14:00:00,123.73,123.73,123.63,123.68,299209.0,123.73,123.73,123.63,123.68,299209.0
2018-05-24 15:00:00,123.68,123.79,123.6,123.61,1425854.0,123.68,123.79,123.6,123.61,1425854.0
2018-05-25 09:30:00,123.66,123.7,123.42,123.51,473524.0,123.66,123.7,123.42,123.51,473524.0
2018-05-25 10:00:00,123.51,123.65,123.42,123.5,699027.0,123.51,123.65,123.42,123.5,699027.0
2018-05-25 11:00:00,123.5,123.64,123.46,123.59,244074.0,123.5,123.64,123.46,123.59,244074.0
2018-05-25 12:00:00,123.59,123.64,123.53,123.54,186230.0,123.59,123.64,123.53,123.54,186230.0
2018-05-25 13:00:00,123.54,123.61,123.47,123.5,324639.0,123.54,123.61,123.47,123.5,324639.0
2018-05-25 14:00:00,123.5,123.53,123.45,123.47,408094.0,123.5,123.53,123.45,123.47,408094.0
2018-05-25 15:00:00,123.47,123.48,123.21,123.23,1379491.0,123.47,123.48,123.21,123.23,1379491.0
2018-05-29 09:30:00,122.84,122.94,122.66,122.68,1044350.0,122.84,122.94,122.66,122.68,1044350.0
2018-05-29 10:00:00,122.68,123.5,122.66,123.43,1715367.0,122.68,123.5,122.66,123.43,1715367.0
2018-05-29 11:00:00,123.43,123.59,123.31,123.44,896794.0,123.43,123.59,123.31,123.44,896794.0
2018-05-29 12:00:00,123.46,123.64,123.3,123.39,933411.0,123.46,123.64,123.3,123.39,933411.0
2018-05-29 13:00:00,123.4,123.49,123.08,123.29,726936.0,123.4,123.49,123.08,123.29,726936.0
2018-05-29 14:00:00,123.29,123.6,123.24,123.49,644690.0,123.29,123.6,123.24,123.49,644690.0
2018-05-29 15:00:00,123.5,123.5,123.2,123.21,833550.0,123.5,123.5,123.2,123.21,833550.0
2018-05-30 09:30:00,123.17,123.33,123.17,123.26,440389.0,123.17,123.33,123.17,123.26,440389.0
2018-05-30 10:00:00,123.26,123.42,123.21,123.29,380754.0,123.26,123.42,123.21,123.29,380754.0
2018-05-30 11:00:00,123.28,123.45,123.22,123.37,402251.0,123.28,123.45,123.22,123.37,402251.0
2018-05-30 12:00:00,123.37,123.61,123.22,123.37,834898.0,123.37,123.61,123.22,123.37,834898.0
2018-05-30 13:00:00,123.38,123.41,123.31,123.32,200083.0,123.38,123.41,123.31,123.32,200083.0
2018-05-30 14:00:00,123.32,123.4,123.28,123.38,164216.0,123.32,123.4,123.28,123.38,164216.0
2018-05-30 15:00:00,123.37,123.44,123.34,123.39,715534.0,123.37,123.44,123.34,123.39,715534.0
2018-05-31 09:30:00,123.26,123.49,123.24,123.44,299167.0,123.26,123.49,123.24,123.44,299167.0
2018-05-31 10:00:00,123.45,123.78,123.42,123.62,827706.0,123.45,123.78,123.42,123.62,827706.0
2018-05-31 11:00:00,123.63,123.64,123.26,123.27,726992.0,123.63,123.64,123.26,123.27,726992.0
2018-05-31 12:00:00,123.27,123.41,123.25,123.35,557593.0,123.27,123.41,123.25,123.35,557593.0
2018-05-31 13:00:00,123.35,123.37,123.11,123.28,1264477.0,123.35,123.37,123.11,123.28,1264477.0
2018-05-31 14:00:00,123.28,123.32,123.16,123.24,626152.0,123.28,123.32,123.16,123.24,626152.0
2018-05-31 15:00:00,123.24,123.68,123.1,123.11,2306810.0,123.24,123.68,123.1,123.11,2306810.0
2018-06-01 09:30:00,122.59,122.62,122.47,122.54,887343.0,122.59,122.62,122.47,122.54,887343.0
2018-06-01 10:00:00,122.54,122.76,122.54,122.7,1351314.0,122.54,122.76,122.54,122.7,1351314.0
2018-06-01 11:00:00,122.71,123.09,122.67,122.83,888613.0,122.71,123.09,122.67,122.83,888613.0
2018-06-01 12:00:00,122.84,122.92,122.71,122.75,692564.0,122.84,122.92,122.71,122.75,692564.0
2018-06-01 13:00:00,122.75,122.78,122.65,122.71,471458.0,122.75,122.78,122.65,122.71,471458.0
2018-06-01 14:00:00,122.71,122.75,122.55,122.56,285642.0,122.71,122.75,122.55,122.56,285642.0
2018-06-01 15:00:00,122.55,122.66,122.44,122.51,1396334.0,122.55,122.66,122.44,122.51,1396334.0
2018-06-04 09:30:00,122.85,122.93,122.7,122.73,458171.0,122.85,122.93,122.7,122.73,458171.0
2018-06-04 10:00:00,122.73,122.82,122.63,122.68,453033.0,122.73,122.82,122.63,122.68,453033.0
2018-06-04 11:00:00,122.69,122.73,122.5,122.61,579791.0,122.69,122.73,122.5,122.61,579791.0
2018-06-04 12:00:00,122.6,122.61,122.53,122.56,391142.0,122.6,122.61,122.53,122.56,391142.0
2018-06-04 13:00:00,122.56,122.58,122.49,122.5,303994.0,122.56,122.58,122.49,122.5,303994.0
2018-06-04 14:00:00,122.51,122.54,122.45,122.47,250824.0,122.51,122.54,122.45,122.47,250824.0
2018-06-04 15:00:00,122.47,122.5,122.38,122.39,731185.0,122.47,122.5,122.38,122.39,731185.0
2018-06-05 09:30:00,122.55,122.6,122.33,122.46,446668.0,122.55,122.6,122.33,122.46,446668.0
2018-06-05 10:00:00,122.45,122.61,122.28,122.58,756313.0,122.45,122.61,122.28,122.58,756313.0
2018-06-05 11:00:00,122.58,122.95,122.54,122.91,791198.0,122.58,122.95,122.54,122.91,791198.0
2018-06-05 12:00:00,122.91,123.23,122.77,123.04,1083437.0,122.91,123.23,122.77,123.04,1083437.0
2018-06-05 13:00:00,123.04,123.13,122.97,123.12,460034.0,123.04,123.13,122.97,123.12,460034.0
2018-06-05 14:00:00,123.11,123.12,122.9,122.92,385750.0,123.11,123.12,122.9,122.92,385750.0
2018-06-05 15:00:00,122.92,122.97,122.86,122.86,994997.0,122.92,122.97,122.86,122.86,994997.0
2018-06-06 09:30:00,123.08,123.35,123.01,123.23,512990.0,123.08,123.35,123.01,123.23,512990.0
2018-06-06 10:00:00,123.23,123.34,123.05,123.09,411153.0,123.23,123.34,123.05,123.09,411153.0
2018-06-06 11:00:00,123.1,123.22,123.07,123.16,323461.0,123.1,123.22,123.07,123.16,323461.0
2018-06-06 12:00:00,123.16,123.18,122.9,122.94,272858.0,123.16,123.18,122.9,122.94,272858.0
2018-06-06 13:00:00,122.95,122.99,122.63,122.72,988921.0,122.95,122.99,122.63,122.72,988921.0
2018-06-06 14:00:00,122.72,122.84,122.68,122.78,278778.0,122.72,122.84,122.68,122.78,278778.0
2018-06-06 15:00:00,122.79,122.91,122.71,122.9,576044.0,122.79,122.91,122.71,122.9,576044.0
2018-06-07 09:30:00,122.96,123.05,122.69,122.81,445452.0,122.96,123.05,122.69,122.81,445452.0
2018-06-07 10:00:00,122.82,123.04,122.81,122.97,340755.0,122.82,123.04,122.81,122.97,340755.0
2018-06-07 11:00:00,122.97,123.05,122.91,122.99,235544.0,122.97,123.05,122.91,122.99,235544.0
2018-06-07 12:00:00,122.99,123.0,122.89,122.95,191755.0,122.99,123.0,122.89,122.95,191755.0
2018-06-07 13:00:00,122.94,123.15,122.84,122.92,484917.0,122.94,123.15,122.84,122.92,484917.0
2018-06-07 14:00:00,122.94,122.99,122.87,122.89,266077.0,122.94,122.99,122.87,122.89,266077.0
2018-06-07 15:00:00,122.89,122.97,122.87,122.87,522400.0,122.89,122.97,122.87,122.87,522400.0
2018-06-08 09:30:00,123.08,123.1,123.02,123.03,237195.0,123.08,123.1,123.02,123.03,237195.0
2018-06-08 10:00:00,123.04,123.12,122.98,123.05,282935.0,123.04,123.12,122.98,123.05,282935.0
2018-06-08 11:00:00,123.06,123.08,122.91,123.05,645294.0,123.06,123.08,122.91,123.05,645294.0
2018-06-08 12:00:00,123.04,123.09,122.98,122.98,419269.0,123.04,123.09,122.98,122.98,419269.0
2018-06-08 13:00:00,122.99,123.12,122.98,123.03,417437.0,122.99,123.12,122.98,123.03,417437.0
2018-06-08 14:00:00,123.02,123.1,123.02,123.05,228575.0,123.02,123.1,123.02,123.05,228575.0
2018-06-08 15:00:00,123.05,123.09,123.01,123.02,879247.0,123.05,123.09,123.01,123.02,879247.0
2018-06-11 09:30:00,123.1,123.24,123.08,123.16,231789.0,123.1,123.24,123.08,123.16,231789.0
2018-06-11 10:00:00,123.16,123.27,123.01,123.24,458249.0,123.16,123.27,123.01,123.24,458249.0
2018-06-11 11:00:00,123.24,123.42,123.17,123.28,693465.0,123.24,123.42,123.17,123.28,693465.0
2018-06-11 12:00:00,123.29,123.3,123.18,123.19,226848.0,123.29,123.3,123.18,123.19,226848.0
2018-06-11 13:00:00,123.19,123.23,123.06,123.11,273927.0,123.19,123.23,123.06,123.11,273927.0
2018-06-11 14:00:00,123.11,123.17,123.09,123.16,207014.0,123.11,123.17,123.09,123.16,207014.0
2018-06-11 15:00:00,123.16,123.22,123.13,123.21,553865.0,123.16,123.22,123.13,123.21,553865.0
2018-06-12 09:30:00,122.95,123.18,122.91,123.02,504405.0,122.95,123.18,122.91,123.02,504405.0
2018-06-12 10:00:00,123.03,123.14,122.93,123.11,675762.0,123.03,123.14,122.93,123.11,675762.0
2018-06-12 11:00:00,123.11,123.13,122.95,122.98,343832.0,123.11,123.13,122.95,122.98,343832.0
2018-06-12 12:00:00,122.97,122.99,122.83,122.84,437514.0,122.97,122.99,122.83,122.84,437514.0
2018-06-12 13:00:00,122.84,122.85,122.64,122.8,1539165.0,122.84,122.85,122.64,122.8,1539165.0
2018-06-12 14:00:00,122.8,122.8,122.7,122.75,895174.0,122.8,122.8,122.7,122.75,895174.0
2018-06-12 15:00:00,122.74,122.83,122.69,122.82,738810.0,122.74,122.83,122.69,122.82,738810.0
2018-06-13 09:30:00,122.84,122.87,122.8,122.8,173063.0,122.84,122.87,122.8,122.8,173063.0
2018-06-13 10:00:00,122.82,122.92,122.8,122.87,284613.0,122.82,122.92,122.8,122.87,284613.0
2018-06-13 11:00:00,122.88,123.08,122.87,122.96,342860.0,122.88,123.08,122.87,122.96,342860.0
2018-06-13 12:00:00,122.97,123.06,122.95,123.0,299955.0,122.97,123.06,122.95,123.0,299955.0
2018-06-13 13:00:00,123.01,123.04,122.9,122.96,432580.0,123.01,123.04,122.9,122.96,432580.0
2018-06-13 14:00:00,122.97,123.34,122.47,123.14,2099793.0,122.97,123.34,122.47,123.14,2099793.0
2018-06-13 15:00:00,123.14,123.29,123.01,123.17,1308284.0,123.14,123.29,123.01,123.17,1308284.0
2018-06-14 09:30:00,123.63,123.64,123.44,123.49,959550.0,123.63,123.64,123.44,123.49,959550.0
2018-06-14 10:00:00,123.49,123.86,123.32,123.83,1068216.0,123.49,123.86,123.32,123.83,1068216.0
2018-06-14 11:00:00,123.83,123.85,123.54,123.58,603900.0,123.83,123.85,123.54,123.58,603900.0
2018-06-14 12:00:00,123.58,123.61,123.47,123.55,463051.0,123.58,123.61,123.47,123.55,463051.0
2018-06-14 13:00:00,123.55,123.64,123.4,123.43,615091.0,123.55,123.64,123.4,123.43,615091.0
2018-06-14 14:00:00,123.44,123.47,123.32,123.45,575620.0,123.44,123.47,123.32,123.45,575620.0
2018-06-14 15:00:00,123.44,123.52,123.38,123.4,1470043.0,123.44,123.52,123.38,123.4,1470043.0
2018-06-15 09:30:00,122.18,122.2,121.6,121.62,2094686.0,122.18,122.2,121.6,121.62,2094686.0
2018-06-15 10:00:00,121.63,121.85,121.12,121.32,3579844.0,121.63,121.85,121.12,121.32,3579844.0
2018-06-15 11:00:00,121.31,121.43,120.95,121.07,1585383.0,121.31,121.43,120.95,121.07,1585383.0
2018-06-15 12:00:00,121.07,121.22,120.83,120.94,1135341.0,121.07,121.22,120.83,120.94,1135341.0
2018-06-15 13:00:00,120.94,121.19,120.84,121.16,921542.0,120.94,121.19,120.84,121.16,921542.0
2018-06-15 14:00:00,121.17,121.29,121.13,121.24,638452.0,121.17,121.29,121.13,121.24,638452.0
2018-06-15 15:00:00,121.25,121.33,121.19,121.32,1454322.0,121.25,121.33,121.19,121.32,1454322.0
2018-06-18 09:30:00,121.35,121.38,121.24,121.34,384434.0,121.35,121.38,121.24,121.34,384434.0
2018-06-18 10:00:00,121.34,121.44,121.1,121.14,622350.0,121.34,121.44,121.1,121.14,622350.0
2018-06-18 11:00:00,121.14,121.21,121.07,121.1,470764.0,121.14,121.21,121.07,121.1,470764.0
2018-06-18 12:00:00,121.1,121.16,121.07,121.12,212974.0,121.1,121.16,121.07,121.12,212974.0
2018-06-18 13:00:00,121.13,121.22,120.99,121.22,275770.0,121.13,121.22,120.99,121.22,275770.0
2018-06-18 14:00:00,121.21,121.35,121.17,121.19,362010.0,121.21,121.35,121.17,121.19,362010.0
2018-06-18 15:00:00,121.2,121.23,121.09,121.12,412731.0,121.2,121.23,121.09,121.12,412731.0
2018-06-19 09:30:00,120.81,120.97,120.68,120.9,373686.0,120.81,120.97,120.68,120.9,373686.0
2018-06-19 10:00:00,120.9,120.91,120.58,120.7,857007.0,120.9,120.91,120.58,120.7,857007.0
2018-06-19 11:00:00,120.71,120.91,120.66,120.84,469862.0,120.71,120.91,120.66,120.84,469862.0
2018-06-19 12:00:00,120.84,120.9,120.78,120.87,219307.0,120.84,120.9,120.78,120.87,219307.0
2018-06-19 13:00:00,120.87,121.03,120.83,120.86,422609.0,120.87,121.03,120.83,120.86,422609.0
2018-06-19 14:00:00,120.86,120.98,120.8,120.83,271271.0,120.86,120.98,120.8,120.83,271271.0
2018-06-19 15:00:00,120.83,120.9,120.78,120.83,548294.0,120.83,120.9,120.78,120.83,548294.0
2018-06-20 09:30:00,120.79,120.8,120.65,120.7,371310.0,120.79,120.8,120.65,120.7,371310.0
2018-06-20 10:00:00,120.7,120.76,120.65,120.68,411831.0,120.7,120.76,120.65,120.68,411831.0
2018-06-20 11:00:00,120.68,120.81,120.63,120.73,372947.0,120.68,120.81,120.63,120.73,372947.0
2018-06-20 12:00:00,120.72,120.74,120.51,120.58,324170.0,120.72,120.74,120.51,120.58,324170.0
2018-06-20 13:00:00,120.58,120.62,120.38,120.41,385389.0,120.58,120.62,120.38,120.41,385389.0
2018-06-20 14:00:00,120.42,120.42,120.16,120.27,641116.0,120.42,120.42,120.16,120.27,641116.0
2018-06-20 15:00:00,120.27,120.3,120.18,120.26,747391.0,120.27,120.3,120.18,120.26,747391.0
2018-06-21 09:30:00,119.92,119.99,119.82,119.86,643815.0,119.92,119.99,119.82,119.86,643815.0
2018-06-21 10:00:00,119.86,120.11,119.86,120.01,1098913.0,119.86,120.11,119.86,120.01,1098913.0
2018-06-21 11:00:00,120.01,120.24,120.01,120.07,717927.0,120.01,120.24,120.01,120.07,717927.0
2018-06-21 12:00:00,120.07,120.23,120.05,120.21,361492.0,120.07,120.23,120.05,120.21,361492.0
2018-06-21 13:00:00,120.2,120.32,120.13,120.26,462736.0,120.2,120.32,120.13,120.26,462736.0
2018-06-21 14:00:00,120.26,120.32,120.13,120.19,265603.0,120.26,120.32,120.13,120.19,265603.0
2018-06-21 15:00:00,120.19,120.22,120.06,120.07,516512.0,120.19,120.22,120.06,120.07,516512.0
2018-06-22 09:30:00,120.22,120.27,120.1,120.25,435941.0,120.22,120.27,120.1,120.25,435941.0
2018-06-22 10:00:00,120.25,120.4,120.19,120.26,436636.0,120.25,120.4,120.19,120.26,436636.0
2018-06-22 11:00:00,120.27,120.32,120.14,120.17,299425.0,120.27,120.32,120.14,120.17,299425.0
2018-06-22 12:00:00,120.17,120.26,120.16,120.19,661495.0,120.17,120.26,120.16,120.19,661495.0
2018-06-22 13:00:00,120.19,120.31,120.15,120.23,410160.0,120.19,120.31,120.15,120.23,410160.0
2018-06-22 14:00:00,120.24,120.3,120.18,120.28,139956.0,120.24,120.3,120.18,120.28,139956.0
2018-06-22 15:00:00,120.28,120.36,120.24,120.35,460808.0,120.28,120.36,120.24,120.35,460808.0
2018-06-25 09:30:00,120.0,120.12,120.0,120.11,576655.0,120.0,120.12,120.0,120.11,576655.0
2018-06-25 10:00:00,120.11,120.23,119.91,120.02,972183.0,120.11,120.23,119.91,120.02,972183.0
2018-06-25 11:00:00,120.02,120.06,119.93,119.97,347431.0,120.02,120.06,119.93,119.97,347431.0
2018-06-25 12:00:00,119.97,120.02,119.89,119.94,250033.0,119.97,120.02,119.89,119.94,250033.0
2018-06-25 13:00:00,119.94,120.09,119.93,120.01,519016.0,119.94,120.09,119.93,120.01,519016.0
2018-06-25 14:00:00,120.02,120.13,119.98,120.13,371504.0,120.02,120.13,119.98,120.13,371504.0
2018-06-25 15:00:00,120.13,120.13,119.82,119.88,852553.0,120.13,120.13,119.82,119.88,852553.0
2018-06-26 09:30:00,119.28,119.37,119.21,119.3,840824.0,119.28,119.37,119.21,119.3,840824.0
2018-06-26 10:00:00,119.3,119.4,119.15,119.34,1181144.0,119.3,119.4,119.15,119.34,1181144.0
2018-06-26 11:00:00,119.33,119.59,119.31,119.46,1332029.0,119.33,119.59,119.31,119.46,1332029.0
2018-06-26 12:00:00,119.46,119.49,119.33,119.35,685745.0,119.46,119.49,119.33,119.35,685745.0
2018-06-26 13:00:00,119.35,119.39,119.09,119.17,601880.0,119.35,119.39,119.09,119.17,601880.0
2018-06-26 14:00:00,119.18,119.25,119.16,119.24,381818.0,119.18,119.25,119.16,119.24,381818.0
2018-06-26 15:00:00,119.23,119.29,119.21,119.29,834279.0,119.23,119.29,119.21,119.29,834279.0
2018-06-27 09:30:00,118.96,118.98,118.82,118.92,504497.0,118.96,118.98,118.82,118.92,504497.0
2018-06-27 10:00:00,118.92,119.05,118.76,118.91,865411.0,118.92,119.05,118.76,118.91,865411.0
2018-06-27 11:00:00,118.91,118.97,118.59,118.83,1086482.0,118.91,118.97,118.59,118.83,1086482.0
2018-06-27 12:00:00,118.82,118.91,118.8,118.85,263477.0,118.82,118.91,118.8,118.85,263477.0
2018-06-27 13:00:00,118.85,118.92,118.79,118.87,247215.0,118.85,118.92,118.79,118.87,247215.0
2018-06-27 14:00:00,118.87,118.92,118.79,118.81,370317.0,118.87,118.92,118.79,118.81,370317.0
2018-06-27 15:00:00,118.81,118.82,118.48,118.59,1468628.0,118.81,118.82,118.48,118.59,1468628.0
2018-06-28 09:30:00,118.59,118.63,118.47,118.48,501221.0,118.59,118.63,118.47,118.48,501221.0
2018-06-28 10:00:00,118.49,118.67,118.41,118.45,572163.0,118.49,118.67,118.41,118.45,572163.0
2018-06-28 11:00:00,118.45,118.51,118.34,118.44,1115992.0,118.45,118.51,118.34,118.44,1115992.0
2018-06-28 12:00:00,118.44,118.47,118.38,118.41,362432.0,118.44,118.47,118.38,118.41,362432.0
2018-06-28 13:00:00,118.41,118.48,118.13,118.17,1170202.0,118.41,118.48,118.13,118.17,1170202.0
2018-06-28 14:00:00,118.17,118.19,118.01,118.12,1093363.0,118.17,118.19,118.01,118.12,1093363.0
2018-06-28 15:00:00,118.12,118.24,118.06,118.23,1642000.0,118.12,118.24,118.06,118.23,1642000.0
2018-06-29 09:30:00,118.43,118.51,118.26,118.5,507159.0,118.43,118.51,118.26,118.5,507159.0
2018-06-29 10:00:00,118.5,118.58,118.44,118.53,830333.0,118.5,118.58,118.44,118.53,830333.0
2018-06-29 11:00:00,118.53,118.65,118.48,118.64,672812.0,118.53,118.65,118.48,118.64,672812.0
2018-06-29 12:00:00,118.64,118.94,118.63,118.92,783726.0,118.64,118.94,118.63,118.92,783726.0
2018-06-29 13:00:00,118.92,118.92,118.67,118.75,510427.0,118.92,118.92,118.67,118.75,510427.0
2018-06-29 14:00:00,118.75,118.77,118.61,118.63,353511.0,118.75,118.77,118.61,118.63,353511.0
2018-06-29 15:00:00,118.63,118.68,118.53,118.66,767936.0,118.63,118.68,118.53,118.66,767936.0
2018-07-02 09:30:00,118.18,118.21,118.0,118.12,818845.0,118.18,118.21,118.0,118.12,818845.0
2018-07-02 10:00:00,118.12,118.19,118.02,118.09,1217593.0,118.12,118.19,118.02,118.09,1217593.0
2018-07-02 11:00:00,118.1,118.13,117.77,117.8,921986.0,118.1,118.13,117.77,117.8,921986.0
2018-07-02 12:00:00,117.79,117.88,117.6,117.64,849698.0,117.79,117.88,117.6,117.64,849698.0
2018-07-02 13:00:00,117.63,117.66,117.44,117.66,1166592.0,117.63,117.66,117.44,117.66,1166592.0
2018-07-02 14:00:00,117.67,117.73,117.58,117.59,543347.0,117.67,117.73,117.58,117.59,543347.0
2018-07-02 15:00:00,117.6,117.74,117.4,117.45,3445935.0,117.6,117.74,117.4,117.45,3445935.0
2018-07-03 09:30:00,118.4,118.69,118.38,118.6,917294.0,118.4,118.69,118.38,118.6,917294.0
2018-07-03 10:00:00,118.6,118.9,118.53,118.86,1823364.0,118.6,118.9,118.53,118.86,1823364.0
2018-07-03 11:00:00,118.87,119.08,118.77,119.03,1379273.0,118.87,119.08,118.77,119.03,1379273.0
2018-07-03 12:00:00,119.03,119.06,118.63,118.66,2139592.0,119.03,119.06,118.63,118.66,2139592.0
2018-07-05 09:30:00,118.92,118.97,118.77,118.83,658074.0,118.92,118.97,118.77,118.83,658074.0
2018-07-05 10:00:00,118.83,119.12,118.83,119.09,709611.0,118.83,119.12,118.83,119.09,709611.0
2018-07-05 11:00:00,119.09,119.33,119.05,119.11,805156.0,119.09,119.33,119.05,119.11,805156.0
2018-07-05 12:00:00,119.11,119.16,119.07,119.11,676906.0,119.11,119.16,119.07,119.11,676906.0
2018-07-05 13:00:00,119.12,119.16,119.0,119.03,295340.0,119.12,119.16,119.0,119.03,295340.0
2018-07-05 14:00:00,119.03,119.1,118.83,118.91,510975.0,119.03,119.1,118.83,118.91,510975.0
2018-07-05 15:00:00,118.91,119.08,118.89,119.07,531318.0,118.91,119.08,118.89,119.07,531318.0
2018-07-06 09:30:00,118.97,119.03,118.88,118.96,231111.0,118.97,119.03,118.88,118.96,231111.0
2018-07-06 10:00:00,118.97,119.02,118.87,118.92,526098.0,118.97,119.02,118.87,118.92,526098.0
2018-07-06 11:00:00,118.92,118.95,118.73,118.78,427579.0,118.92,118.95,118.73,118.78,427579.0
2018-07-06 12:00:00,118.78,118.92,118.77,118.89,265757.0,118.78,118.92,118.77,118.89,265757.0
2018-07-06 13:00:00,118.9,118.93,118.79,118.8,185554.0,118.9,118.93,118.79,118.8,185554.0
2018-07-06 14:00:00,118.8,118.89,118.78,118.89,271913.0,118.8,118.89,118.78,118.89,271913.0
2018-07-06 15:00:00,118.89,118.92,118.84,118.86,523506.0,118.89,118.92,118.84,118.86,523506.0
2018-07-09 09:30:00,119.65,119.73,119.54,119.54,376805.0,119.65,119.73,119.54,119.54,376805.0
2018-07-09 10:00:00,119.55,119.63,119.46,119.52,606352.0,119.55,119.63,119.46,119.52,606352.0
2018-07-09 11:00:00,119.52,119.56,119.33,119.34,454833.0,119.52,119.56,119.33,119.34,454833.0
2018-07-09 12:00:00,119.34,119.41,119.22,119.25,571282.0,119.34,119.41,119.22,119.25,571282.0
2018-07-09 13:00:00,119.25,119.3,119.14,119.24,486140.0,119.25,119.3,119.14,119.24,486140.0
2018-07-09 14:00:00,119.24,119.3,119.21,119.26,297808.0,119.24,119.3,119.21,119.26,297808.0
2018-07-09 15:00:00,119.26,119.3,119.16,119.17,560687.0,119.26,119.3,119.16,119.17,560687.0
2018-07-10 09:30:00,118.88,118.94,118.69,118.7,564912.0,118.88,118.94,118.69,118.7,564912.0
2018-07-10 10:00:00,118.7,118.84,118.61,118.81,569796.0,118.7,118.84,118.61,118.81,569796.0
2018-07-10 11:00:00,118.81,119.0,118.74,118.97,638060.0,118.81,119.0,118.74,118.97,638060.0
2018-07-10 12:00:00,118.96,118.96,118.8,118.82,374334.0,118.96,118.96,118.8,118.82,374334.0
2018-07-10 13:00:00,118.81,118.98,118.77,118.96,281709.0,118.81,118.98,118.77,118.96,281709.0
2018-07-10 14:00:00,118.96,118.99,118.85,118.87,142719.0,118.96,118.99,118.85,118.87,142719.0
2018-07-10 15:00:00,118.87,118.99,118.86,118.91,579820.0,118.87,118.99,118.86,118.91,579820.0
2018-07-11 09:30:00,118.45,118.52,118.4,118.44,293175.0,118.45,118.52,118.4,118.44,293175.0
2018-07-11 10:00:00,118.45,118.53,118.25,118.3,637265.0,118.45,118.53,118.25,118.3,637265.0
2018-07-11 11:00:00,118.29,118.3,118.0,118.12,1347729.0,118.29,118.3,118.0,118.12,1347729.0
2018-07-11 12:00:00,118.11,118.13,117.9,117.93,485843.0,118.11,118.13,117.9,117.93,485843.0
2018-07-11 13:00:00,117.92,117.93,117.66,117.74,1174200.0,117.92,117.93,117.66,117.74,1174200.0
2018-07-11 14:00:00,117.73,117.83,117.69,117.8,541708.0,117.73,117.83,117.69,117.8,541708.0
2018-07-11 15:00:00,117.81,117.83,117.62,117.65,1034441.0,117.81,117.83,117.62,117.65,1034441.0
2018-07-12 09:30:00,118.0,118.12,117.94,117.99,352342.0,118.0,118.12,117.94,117.99,352342.0
2018-07-12 10:00:00,118.0,118.18,117.97,118.11,481975.0,118.0,118.18,117.97,118.11,481975.0
2018-07-12 11:00:00,118.11,118.27,118.11,118.17,418435.0,118.11,118.27,118.11,118.17,418435.0
2018-07-12 12:00:00,118.17,118.2,118.08,118.1,473965.0,118.17,118.2,118.08,118.1,473965.0
2018-07-12 13:00:00,118.11,118.16,117.96,118.1,720758.0,118.11,118.16,117.96,118.1,720758.0
2018-07-12 14:00:00,118.1,118.19,118.03,118.03,263224.0,118.1,118.19,118.03,118.03,263224.0
2018-07-12 15:00:00,118.03,118.12,118.01,118.12,618148.0,118.03,118.12,118.01,118.12,618148.0
2018-07-13 09:30:00,117.62,117.65,117.44,117.48,450903.0,117.62,117.65,117.44,117.48,450903.0
2018-07-13 10:00:00,117.48,117.72,117.47,117.68,691386.0,117.48,117.72,117.47,117.68,691386.0
2018-07-13 11:00:00,117.67,117.75,117.58,117.65,940289.0,117.67,117.75,117.58,117.65,940289.0
2018-07-13 12:00:00,117.65,117.71,117.58,117.64,319009.0,117.65,117.71,117.58,117.64,319009.0
2018-07-13 13:00:00,117.64,117.68,117.51,117.59,439847.0,117.64,117.68,117.51,117.59,439847.0
2018-07-13 14:00:00,117.59,117.64,117.54,117.54,279457.0,117.59,117.64,117.54,117.54,279457.0
2018-07-13 15:00:00,117.54,117.61,117.51,117.59,593655.0,117.54,117.61,117.51,117.59,593655.0
2018-07-16 09:30:00,117.51,117.63,117.45,117.55,383855.0,117.51,117.63,117.45,117.55,383855.0
2018-07-16 10:00:00,117.56,117.6,117.4,117.44,969637.0,117.56,117.6,117.4,117.44,969637.0
2018-07-16 11:00:00,117.44,117.47,117.3,117.4,424825.0,117.44,117.47,117.3,117.4,424825.0
2018-07-16 12:00:00,117.39,117.45,117.28,117.33,317438.0,117.39,117.45,117.28,117.33,317438.0
2018-07-16 13:00:00,117.33,117.52,117.31,117.47,399656.0,117.33,117.52,117.31,117.47,399656.0
2018-07-16 14:00:00,117.47,117.52,117.41,117.44,430463.0,117.47,117.52,117.41,117.44,430463.0
2018-07-16 15:00:00,117.44,117.56,117.43,117.54,423747.0,117.44,117.56,117.43,117.54,423747.0
2018-07-17 09:30:00,116.72,116.74,116.61,116.66,1269515.0,116.72,116.74,116.61,116.66,1269515.0
2018-07-17 10:00:00,116.65,116.93,116.12,116.19,2659537.0,116.65,116.93,116.12,116.19,2659537.0
2018-07-17 11:00:00,116.19,116.45,116.18,116.27,849340.0,116.19,116.45,116.18,116.27,849340.0
2018-07-17 12:00:00,116.27,116.36,116.17,116.19,462826.0,116.27,116.36,116.17,116.19,462826.0
2018-07-17 13:00:00,116.19,116.39,116.15,116.36,686315.0,116.19,116.39,116.15,116.36,686315.0
2018-07-17 14:00:00,116.36,116.39,116.29,116.36,325881.0,116.36,116.39,116.29,116.36,325881.0
2018-07-17 15:00:00,116.36,116.37,116.26,116.29,726647.0,116.36,116.37,116.26,116.29,726647.0
2018-07-18 09:30:00,116.03,116.09,115.93,115.96,471760.0,116.03,116.09,115.93,115.96,471760.0
2018-07-18 10:00:00,115.96,115.99,115.83,115.96,811117.0,115.96,115.99,115.83,115.96,811117.0
2018-07-18 11:00:00,115.97,116.31,115.95,116.13,731879.0,115.97,116.31,115.95,116.13,731879.0
2018-07-18 12:00:00,116.13,116.25,116.1,116.19,387324.0,116.13,116.25,116.1,116.19,387324.0
2018-07-18 13:00:00,116.19,116.35,116.18,116.28,811170.0,116.19,116.35,116.18,116.28,811170.0
2018-07-18 14:00:00,116.29,116.31,116.23,116.27,323954.0,116.29,116.31,116.23,116.27,323954.0
2018-07-18 15:00:00,116.27,116.31,116.19,116.29,626386.0,116.27,116.31,116.19,116.29,626386.0
2018-07-19 09:30:00,115.13,115.42,115.12,115.26,1685220.0,115.13,115.42,115.12,115.26,1685220.0
2018-07-19 10:00:00,115.26,115.42,115.18,115.33,1206263.0,115.26,115.42,115.18,115.33,1206263.0
2018-07-19 11:00:00,115.33,115.33,115.17,115.18,806157.0,115.33,115.33,115.17,115.18,806157.0
2018-07-19 12:00:00,115.18,115.31,115.18,115.21,426218.0,115.18,115.31,115.18,115.21,426218.0
2018-07-19 13:00:00,115.21,116.47,115.17,116.12,5610476.0,115.21,116.47,115.17,116.12,5610476.0
2018-07-19 14:00:00,116.13,116.25,115.76,115.79,1023801.0,116.13,116.25,115.76,115.79,1023801.0
2018-07-19 15:00:00,115.79,115.86,115.72,115.81,871221.0,115.79,115.86,115.72,115.81,871221.0
2018-07-20 09:30:00,116.4,116.52,116.24,116.43,813407.0,116.4,116.52,116.24,116.43,813407.0
2018-07-20 10:00:00,116.43,116.56,116.32,116.36,1113288.0,116.43,116.56,116.32,116.36,1113288.0
2018-07-20 11:00:00,116.36,116.45,116.28,116.4,529658.0,116.36,116.45,116.28,116.4,529658.0
2018-07-20 12:00:00,116.4,116.52,116.38,116.46,878058.0,116.4,116.52,116.38,116.46,878058.0
2018-07-20 13:00:00,116.46,116.65,116.4,116.55,499841.0,116.46,116.65,116.4,116.55,499841.0
2018-07-20 14:00:00,116.56,116.71,116.44,116.49,889219.0,116.56,116.71,116.44,116.49,889219.0
2018-07-20 15:00:00,116.49,116.57,116.43,116.57,1167494.0,116.49,116.57,116.43,116.57,1167494.0
2018-07-23 09:30:00,116.25,116.31,115.96,116.03,851644.0,116.25,116.31,115.96,116.03,851644.0
2018-07-23 10:00:00,116.03,116.11,115.9,116.02,716595.0,116.03,116.11,115.9,116.02,716595.0
2018-07-23 11:00:00,116.02,116.1,115.92,116.03,402096.0,116.02,116.1,115.92,116.03,402096.0
2018-07-23 12:00:00,116.03,116.06,115.76,115.9,870183.0,116.03,116.06,115.76,115.9,870183.0
2018-07-23 13:00:00,115.89,116.14,115.89,116.03,367277.0,115.89,116.14,115.89,116.03,367277.0
2018-07-23 14:00:00,116.02,116.06,115.92,115.93,242563.0,116.02,116.06,115.92,115.93,242563.0
2018-07-23 15:00:00,115.93,116.05,115.89,116.01,627134.0,115.93,116.05,115.89,116.01,627134.0
2018-07-24 09:30:00,116.22,116.41,116.19,116.33,545102.0,116.22,116.41,116.19,116.33,545102.0
2018-07-24 10:00:00,116.33,116.43,116.27,116.33,647436.0,116.33,116.43,116.27,116.33,647436.0
2018-07-24 11:00:00,116.34,116.37,115.93,115.95,984234.0,116.34,116.37,115.93,115.95,984234.0
2018-07-24 12:00:00,115.95,116.07,115.93,116.03,244787.0,115.95,116.07,115.93,116.03,244787.0
2018-07-24 13:00:00,116.03,116.14,115.97,116.06,230276.0,116.03,116.14,115.97,116.06,230276.0
2018-07-24 14:00:00,116.05,116.06,115.96,115.96,274444.0,116.05,116.06,115.96,115.96,274444.0
2018-07-24 15:00:00,115.96,116.04,115.91,116.03,609047.0,115.96,116.04,115.91,116.03,609047.0
2018-07-25 09:30:00,116.79,116.84,116.57,116.63,574344.0,116.79,116.84,116.57,116.63,574344.0
2018-07-25 10:00:00,116.63,116.67,116.3,116.38,983806.0,116.63,116.67,116.3,116.38,983806.0
2018-07-25 11:00:00,116.4,116.44,116.27,116.34,333658.0,116.4,116.44,116.27,116.34,333658.0
2018-07-25 12:00:00,116.34,116.44,116.3,116.4,294167.0,116.34,116.44,116.3,116.4,294167.0
2018-07-25 13:00:00,116.38,116.73,116.36,116.68,621514.0,116.38,116.73,116.36,116.68,621514.0
2018-07-25 14:00:00,116.69,116.79,116.63,116.68,409577.0,116.69,116.79,116.63,116.68,409577.0
2018-07-25 15:00:00,116.68,116.74,116.52,116.68,1409509.0,116.68,116.74,116.52,116.68,1409509.0
2018-07-26 09:30:00,116.24,116.51,116.13,116.31,816705.0,116.24,116.51,116.13,116.31,816705.0
2018-07-26 10:00:00,116.31,116.34,116.07,116.15,1184197.0,116.31,116.34,116.07,116.15,1184197.0
2018-07-26 11:00:00,116.16,116.3,116.13,116.14,536200.0,116.16,116.3,116.13,116.14,536200.0
2018-07-26 12:00:00,116.14,116.22,116.1,116.2,294386.0,116.14,116.22,116.1,116.2,294386.0
2018-07-26 13:00:00,116.2,116.2,116.03,116.04,338747.0,116.2,116.2,116.03,116.04,338747.0
2018-07-26 14:00:00,116.04,116.04,115.77,115.88,791446.0,116.04,116.04,115.77,115.88,791446.0
2018-07-26 15:00:00,115.88,115.93,115.77,115.8,972087.0,115.88,115.93,115.77,115.8,972087.0
2018-07-27 09:30:00,115.92,116.02,115.8,116.01,561833.0,115.92,116.02,115.8,116.01,561833.0
2018-07-27 10:00:00,116.01,116.09,115.9,116.01,920221.0,116.01,116.09,115.9,116.01,920221.0
2018-07-27 11:00:00,116.01,116.24,115.9,116.16,1288685.0,116.01,116.24,115.9,116.16,1288685.0
2018-07-27 12:00:00,116.16,116.2,116.08,116.11,418440.0,116.16,116.2,116.08,116.11,418440.0
2018-07-27 13:00:00,116.12,116.14,115.86,115.98,397020.0,116.12,116.14,115.86,115.98,397020.0
2018-07-27 14:00:00,115.98,115.99,115.81,115.81,319259.0,115.98,115.99,115.81,115.81,319259.0
2018-07-27 15:00:00,115.81,115.88,115.77,115.84,651004.0,115.81,115.88,115.77,115.84,651004.0
2018-07-30 09:30:00,115.8,115.98,115.78,115.96,340736.0,115.8,115.98,115.78,115.96,340736.0
2018-07-30 10:00:00,115.98,116.02,115.87,115.97,731670.0,115.98,116.02,115.87,115.97,731670.0
2018-07-30 11:00:00,115.98,116.0,115.88,115.89,303412.0,115.98,116.0,115.88,115.89,303412.0
2018-07-30 12:00:00,115.88,115.9,115.77,115.88,346821.0,115.88,115.9,115.77,115.88,346821.0
2018-07-30 13:00:00,115.87,115.88,115.76,115.82,483898.0,115.87,115.88,115.76,115.82,483898.0
2018-07-30 14:00:00,115.83,115.84,115.76,115.79,244885.0,115.83,115.84,115.76,115.79,244885.0
2018-07-30 15:00:00,115.78,115.82,115.64,115.65,655785.0,115.78,115.82,115.64,115.65,655785.0
2018-07-31 09:30:00,115.47,115.94,115.39,115.66,1195244.0,115.47,115.94,115.39,115.66,1195244.0
2018-07-31 10:00:00,115.66,115.81,115.55,115.67,705732.0,115.66,115.81,115.55,115.67,705732.0
2018-07-31 11:00:00,115.67,115.96,115.64,115.91,694708.0,115.67,115.96,115.64,115.91,694708.0
2018-07-31 12:00:00,115.92,116.35,115.87,116.12,896129.0,115.92,116.35,115.87,116.12,896129.0
2018-07-31 13:00:00,116.12,116.12,115.89,115.98,434966.0,116.12,116.12,115.89,115.98,434966.0
2018-07-31 14:00:00,115.99,116.09,115.98,116.06,248655.0,115.99,116.09,115.98,116.06,248655.0
2018-07-31 15:00:00,116.05,116.06,115.94,115.99,463887.0,116.05,116.06,115.94,115.99,463887.0
2018-08-01 09:30:00,115.63,115.63,115.4,115.42,1327117.0,115.63,115.63,115.4,115.42,1327117.0
2018-08-01 10:00:00,115.43,115.51,115.27,115.28,868618.0,115.43,115.51,115.27,115.28,868618.0
2018-08-01 11:00:00,115.28,115.5,115.2,115.43,1079893.0,115.28,115.5,115.2,115.43,1079893.0
2018-08-01 12:00:00,115.44,115.46,115.34,115.36,394492.0,115.44,115.46,115.34,115.36,394492.0
2018-08-01 13:00:00,115.36,115.53,115.34,115.48,404042.0,115.36,115.53,115.34,115.48,404042.0
2018-08-01 14:00:00,115.48,115.7,115.31,115.33,761468.0,115.48,115.7,115.31,115.33,761468.0
2018-08-01 15:00:00,115.32,115.39,115.12,115.15,2181012.0,115.32,115.39,115.12,115.15,2181012.0
2018-08-02 09:30:00,115.17,115.23,115.03,115.07,302869.0,115.17,115.23,115.03,115.07,302869.0
2018-08-02 10:00:00,115.08,115.15,114.94,115.0,567818.0,115.08,115.15,114.94,115.0,567818.0
2018-08-02 11:00:00,115.0,115.01,114.87,114.95,662539.0,115.0,115.01,114.87,114.95,662539.0
2018-08-02 12:00:00,114.96,115.04,114.89,114.9,682222.0,114.96,115.04,114.89,114.9,682222.0
2018-08-02 13:00:00,114.9,114.91,114.7,114.76,946531.0,114.9,114.91,114.7,114.76,946531.0
2018-08-02 14:00:00,114.75,114.76,114.5,114.51,728139.0,114.75,114.76,114.5,114.51,728139.0
2018-08-02 15:00:00,114.51,114.57,114.42,114.51,1466706.0,114.51,114.57,114.42,114.51,1466706.0
2018-08-03 09:30:00,115.09,115.22,115.02,115.15,580053.0,115.09,115.22,115.02,115.15,580053.0
2018-08-03 10:00:00,115.17,115.53,115.15,115.42,1583389.0,115.17,115.53,115.15,115.42,1583389.0
2018-08-03 11:00:00,115.42,115.48,115.28,115.3,710170.0,115.42,115.48,115.28,115.3,710170.0
2018-08-03 12:00:00,115.3,115.35,115.11,115.12,505599.0,115.3,115.35,115.11,115.12,505599.0
2018-08-03 13:00:00,115.12,115.15,115.0,115.01,435514.0,115.12,115.15,115.0,115.01,435514.0
2018-08-03 14:00:00,115.02,115.05,114.96,115.01,519774.0,115.02,115.05,114.96,115.01,519774.0
2018-08-03 15:00:00,115.02,115.02,114.86,114.91,876807.0,115.02,115.02,114.86,114.91,876807.0
2018-08-06 09:30:00,114.56,114.57,114.45,114.46,403332.0,114.56,114.57,114.45,114.46,403332.0
2018-08-06 10:00:00,114.46,114.72,114.46,114.63,959559.0,114.46,114.72,114.46,114.63,959559.0
2018-08-06 11:00:00,114.63,114.7,114.6,114.63,677821.0,114.63,114.7,114.6,114.63,677821.0
2018-08-06 12:00:00,114.63,114.64,114.46,114.56,531051.0,114.63,114.64,114.46,114.56,531051.0
2018-08-06 13:00:00,114.55,114.56,114.45,114.46,481368.0,114.55,114.56,114.45,114.46,481368.0
2018-08-06 14:00:00,114.46,114.47,114.39,114.42,534933.0,114.46,114.47,114.39,114.42,534933.0
2018-08-06 15:00:00,114.42,114.43,114.31,114.32,1259800.0,114.42,114.43,114.31,114.32,1259800.0
2018-08-07 09:30:00,114.85,114.87,114.69,114.85,619771.0,114.85,114.87,114.69,114.85,619771.0
2018-08-07 10:00:00,114.85,114.85,114.63,114.69,511959.0,114.85,114.85,114.63,114.69,511959.0
2018-08-07 11:00:00,114.69,114.94,114.69,114.81,410925.0,114.69,114.94,114.69,114.81,410925.0
2018-08-07 12:00:00,114.8,114.82,114.71,114.74,521428.0,114.8,114.82,114.71,114.74,521428.0
2018-08-07 13:00:00,114.74,114.75,114.5,114.53,681197.0,114.74,114.75,114.5,114.53,681197.0
2018-08-07 14:00:00,114.52,114.58,114.42,114.57,1041260.0,114.52,114.58,114.42,114.57,1041260.0
2018-08-07 15:00:00,114.58,114.64,114.53,114.59,437963.0,114.58,114.64,114.53,114.59,437963.0
2018-08-08 09:30:00,114.75,114.76,114.5,114.53,607547.0,114.75,114.76,114.5,114.53,607547.0
2018-08-08 10:00:00,114.52,114.61,114.41,114.59,662131.0,114.52,114.61,114.41,114.59,662131.0
2018-08-08 11:00:00,114.59,114.65,114.48,114.56,247542.0,114.59,114.65,114.48,114.56,247542.0
2018-08-08 12:00:00,114.55,114.67,114.49,114.66,195087.0,114.55,114.67,114.49,114.66,195087.0
2018-08-08 13:00:00,114.65,114.95,114.65,114.94,745494.0,114.65,114.95,114.65,114.94,745494.0
2018-08-08 14:00:00,114.93,114.95,114.82,114.85,306715.0,114.93,114.95,114.82,114.85,306715.0
2018-08-08 15:00:00,114.86,114.93,114.81,114.91,477990.0,114.86,114.93,114.81,114.91,477990.0
2018-08-09 09:30:00,115.02,115.07,114.93,115.03,242651.0,115.02,115.07,114.93,115.03,242651.0
2018-08-09 10:00:00,115.04,115.12,114.9,114.93,427755.0,115.04,115.12,114.9,114.93,427755.0
2018-08-09 11:00:00,114.93,115.04,114.84,114.94,788859.0,114.93,115.04,114.84,114.94,788859.0
2018-08-09 12:00:00,114.94,114.94,114.8,114.82,420449.0,114.94,114.94,114.8,114.82,420449.0
2018-08-09 13:00:00,114.82,114.86,114.69,114.84,703015.0,114.82,114.86,114.69,114.84,703015.0
2018-08-09 14:00:00,114.84,114.84,114.74,114.8,149595.0,114.84,114.84,114.74,114.8,149595.0
2018-08-09 15:00:00,114.79,114.8,114.7,114.74,391011.0,114.79,114.8,114.7,114.74,391011.0
2018-08-10 09:30:00,114.81,115.1,114.75,115.02,910824.0,114.81,115.1,114.75,115.02,910824.0
2018-08-10 10:00:00,115.03,115.23,115.01,115.17,2503819.0,115.03,115.23,115.01,115.17,2503819.0
2018-08-10 11:00:00,115.17,115.18,114.68,114.76,1020528.0,115.17,115.18,114.68,114.76,1020528.0
2018-08-10 12:00:00,114.76,114.83,114.63,114.72,534698.0,114.76,114.83,114.63,114.72,534698.0
2018-08-10 13:00:00,114.73,114.79,114.6,114.73,298039.0,114.73,114.79,114.6,114.73,298039.0
2018-08-10 14:00:00,114.73,114.77,114.67,114.74,325096.0,114.73,114.77,114.67,114.74,325096.0
2018-08-10 15:00:00,114.73,114.75,114.62,114.69,551048.0,114.73,114.75,114.62,114.69,551048.0
2018-08-13 09:30:00,113.81,113.81,113.59,113.59,856144.0,113.81,113.81,113.59,113.59,856144.0
2018-08-13 10:00:00,113.59,113.64,113.3,113.37,1183975.0,113.59,113.64,113.3,113.37,1183975.0
2018-08-13 11:00:00,113.36,113.36,113.06,113.26,1321308.0,113.36,113.36,113.06,113.26,1321308.0
2018-08-13 12:00:00,113.25,113.26,112.85,112.98,1210093.0,113.25,113.26,112.85,112.98,1210093.0
2018-08-13 13:00:00,112.98,113.1,112.83,112.99,1054552.0,112.98,113.1,112.83,112.99,1054552.0
2018-08-13 14:00:00,112.99,113.03,112.86,113.0,444911.0,112.99,113.03,112.86,113.0,444911.0
2018-08-13 15:00:00,112.99,113.12,112.97,112.98,1552734.0,112.99,113.12,112.97,112.98,1552734.0
2018-08-14 09:30:00,113.25,113.37,113.21,113.32,630500.0,113.25,113.37,113.21,113.32,630500.0
2018-08-14 10:00:00,113.32,113.48,113.27,113.41,716510.0,113.32,113.48,113.27,113.41,716510.0
2018-08-14 11:00:00,113.41,113.42,113.24,113.28,569486.0,113.41,113.42,113.24,113.28,569486.0
2018-08-14 12:00:00,113.28,113.3,112.97,113.0,1030162.0,113.28,113.3,112.97,113.0,1030162.0
2018-08-14 13:00:00,112.99,113.06,112.84,113.01,2107008.0,112.99,113.06,112.84,113.01,2107008.0
2018-08-14 14:00:00,113.01,113.12,112.98,113.07,389354.0,113.01,113.12,112.98,113.07,389354.0
2018-08-14 15:00:00,113.06,113.11,113.01,113.06,604483.0,113.06,113.11,113.01,113.06,604483.0
2018-08-15 09:30:00,112.17,112.18,111.72,111.82,1721034.0,112.17,112.18,111.72,111.82,1721034.0
2018-08-15 10:00:00,111.82,112.06,111.57,111.62,2094599.0,111.82,112.06,111.57,111.62,2094599.0
2018-08-15 11:00:00,111.62,111.83,111.36,111.38,1463825.0,111.62,111.83,111.36,111.38,1463825.0
2018-08-15 12:00:00,111.38,111.54,111.3,111.45,1096798.0,111.38,111.54,111.3,111.45,1096798.0
2018-08-15 13:00:00,111.46,111.62,111.23,111.51,852174.0,111.46,111.62,111.23,111.51,852174.0
2018-08-15 14:00:00,111.5,111.51,111.4,111.41,521661.0,111.5,111.51,111.4,111.41,521661.0
2018-08-15 15:00:00,111.41,111.48,111.06,111.21,1800223.0,111.41,111.48,111.06,111.21,1800223.0
2018-08-16 09:30:00,111.46,111.82,111.45,111.72,1202594.0,111.46,111.82,111.45,111.72,1202594.0
2018-08-16 10:00:00,111.72,111.8,111.49,111.7,1238199.0,111.72,111.8,111.49,111.7,1238199.0
2018-08-16 11:00:00,111.68,111.88,111.61,111.66,640144.0,111.68,111.88,111.61,111.66,640144.0
2018-08-16 12:00:00,111.65,111.7,111.4,111.5,667571.0,111.65,111.7,111.4,111.5,667571.0
2018-08-16 13:00:00,111.49,111.51,111.21,111.28,1011206.0,111.49,111.51,111.21,111.28,1011206.0
2018-08-16 14:00:00,111.28,111.41,111.24,111.31,568429.0,111.28,111.41,111.24,111.31,568429.0
2018-08-16 15:00:00,111.3,111.31,111.1,111.11,844873.0,111.3,111.31,111.1,111.11,844873.0
2018-08-17 09:30:00,111.69,111.71,111.56,111.58,626530.0,111.69,111.71,111.56,111.58,626530.0
2018-08-17 10:00:00,111.58,111.66,111.46,111.6,953871.0,111.58,111.66,111.46,111.6,953871.0
2018-08-17 11:00:00,111.61,111.76,111.51,111.52,682350.0,111.61,111.76,111.51,111.52,682350.0
2018-08-17 12:00:00,111.52,111.64,111.44,111.44,674699.0,111.52,111.64,111.44,111.44,674699.0
2018-08-17 13:00:00,111.45,111.5,111.38,111.47,530280.0,111.45,111.5,111.38,111.47,530280.0
2018-08-17 14:00:00,111.47,111.81,111.44,111.8,1088387.0,111.47,111.81,111.44,111.8,1088387.0
2018-08-17 15:00:00,111.8,112.15,111.78,112.13,2035997.0,111.8,112.15,111.78,112.13,2035997.0
2018-08-20 09:30:00,112.38,112.41,112.17,112.18,515706.0,112.38,112.41,112.17,112.18,515706.0
2018-08-20 10:00:00,112.2,112.33,112.16,112.19,604151.0,112.2,112.33,112.16,112.19,604151.0
2018-08-20 11:00:00,112.2,112.53,112.2,112.34,1113481.0,112.2,112.53,112.2,112.34,1113481.0
2018-08-20 12:00:00,112.33,112.67,112.33,112.57,584771.0,112.33,112.67,112.33,112.57,584771.0
2018-08-20 13:00:00,112.57,112.59,112.4,112.51,423558.0,112.57,112.59,112.4,112.51,423558.0
2018-08-20 14:00:00,112.51,112.67,112.49,112.67,415816.0,112.51,112.67,112.49,112.67,415816.0
2018-08-20 15:00:00,112.66,112.74,112.57,112.68,717810.0,112.66,112.74,112.57,112.68,717810.0
2018-08-21 09:30:00,112.77,112.82,112.72,112.79,306185.0,112.77,112.82,112.72,112.79,306185.0
2018-08-21 10:00:00,112.79,112.79,112.53,112.61,735815.0,112.79,112.79,112.53,112.61,735815.0
2018-08-21 11:00:00,112.6,112.65,112.44,112.6,544530.0,112.6,112.65,112.44,112.6,544530.0
2018-08-21 12:00:00,112.61,112.89,112.56,112.87,473190.0,112.61,112.89,112.56,112.87,473190.0
2018-08-21 13:00:00,112.87,113.08,112.82,113.02,664456.0,112.87,113.08,112.82,113.02,664456.0
2018-08-21 14:00:00,113.02,113.1,112.87,112.93,453647.0,113.02,113.1,112.87,112.93,453647.0
2018-08-21 15:00:00,112.93,113.05,112.84,113.02,682144.0,112.93,113.05,112.84,113.02,682144.0
2018-08-22 09:30:00,113.39,113.46,113.27,113.3,675376.0,113.39,113.46,113.27,113.3,675376.0
2018-08-22 10:00:00,113.32,113.35,113.1,113.2,549151.0,113.32,113.35,113.1,113.2,549151.0
2018-08-22 11:00:00,113.19,113.27,113.07,113.22,1013398.0,113.19,113.27,113.07,113.22,1013398.0
2018-08-22 12:00:00,113.22,113.24,113.15,113.17,700442.0,113.22,113.24,113.15,113.17,700442.0
2018-08-22 13:00:00,113.17,113.3,113.08,113.2,719189.0,113.17,113.3,113.08,113.2,719189.0
2018-08-22 14:00:00,113.2,113.49,113.08,113.15,1081511.0,113.2,113.49,113.08,113.15,1081511.0
2018-08-22 15:00:00,113.15,113.28,113.12,113.27,743254.0,113.15,113.28,113.12,113.27,743254.0
2018-08-23 09:30:00,112.68,112.84,112.61,112.77,429467.0,112.68,112.84,112.61,112.77,429467.0
2018-08-23 10:00:00,112.78,112.88,112.58,112.6,707491.0,112.78,112.88,112.58,112.6,707491.0
2018-08-23 11:00:00,112.6,112.7,112.55,112.57,617194.0,112.6,112.7,112.55,112.57,617194.0
2018-08-23 12:00:00,112.56,112.58,112.34,112.45,459205.0,112.56,112.58,112.34,112.45,459205.0
2018-08-23 13:00:00,112.45,112.46,112.35,112.39,564308.0,112.45,112.46,112.35,112.39,564308.0
2018-08-23 14:00:00,112.39,112.46,112.11,112.21,779453.0,112.39,112.46,112.11,112.21,779453.0
2018-08-23 15:00:00,112.2,112.28,112.06,112.2,1117501.0,112.2,112.28,112.06,112.2,1117501.0
2018-08-24 09:30:00,113.25,113.32,113.22,113.28,600240.0,113.25,113.32,113.22,113.28,600240.0
2018-08-24 10:00:00,113.28,114.21,113.21,114.18,2414470.0,113.28,114.21,113.21,114.18,2414470.0
2018-08-24 11:00:00,114.18,114.42,114.18,114.4,1297226.0,114.18,114.42,114.18,114.4,1297226.0
2018-08-24 12:00:00,114.4,114.4,114.09,114.13,487864.0,114.4,114.4,114.09,114.13,487864.0
2018-08-24 13:00:00,114.13,114.36,114.13,114.21,552176.0,114.13,114.36,114.13,114.21,552176.0
2018-08-24 14:00:00,114.2,114.21,114.12,114.14,271998.0,114.2,114.21,114.12,114.14,271998.0
2018-08-24 15:00:00,114.13,114.19,114.03,114.14,1340612.0,114.13,114.19,114.03,114.14,1340612.0
2018-08-27 09:30:00,114.12,114.37,114.12,114.3,410099.0,114.12,114.37,114.12,114.3,410099.0
2018-08-27 10:00:00,114.3,114.78,114.27,114.66,1124706.0,114.3,114.78,114.27,114.66,1124706.0
2018-08-27 11:00:00,114.66,114.7,114.43,114.5,507454.0,114.66,114.7,114.43,114.5,507454.0
2018-08-27 12:00:00,114.5,114.66,114.44,114.54,417188.0,114.5,114.66,114.44,114.54,417188.0
2018-08-27 13:00:00,114.55,114.6,114.37,114.42,324170.0,114.55,114.6,114.37,114.42,324170.0
2018-08-27 14:00:00,114.42,114.5,114.4,114.45,223121.0,114.42,114.5,114.4,114.45,223121.0
2018-08-27 15:00:00,114.46,114.59,114.45,114.58,601517.0,114.46,114.59,114.45,114.58,601517.0
2018-08-28 09:30:00,114.76,114.87,114.71,114.85,451267.0,114.76,114.87,114.71,114.85,451267.0
2018-08-28 10:00:00,114.85,114.85,114.25,114.51,1012309.0,114.85,114.85,114.25,114.51,1012309.0
2018-08-28 11:00:00,114.51,114.53,114.38,114.42,428756.0,114.51,114.53,114.38,114.42,428756.0
2018-08-28 12:00:00,114.42,114.44,114.28,114.32,292059.0,114.42,114.44,114.28,114.32,292059.0
2018-08-28 13:00:00,114.33,114.42,114.03,114.08,510872.0,114.33,114.42,114.03,114.08,510872.0
2018-08-28 14:00:00,114.07,114.07,113.63,113.68,1004099.0,114.07,114.07,113.63,113.68,1004099.0
2018-08-28 15:00:00,113.67,113.81,113.55,113.7,1375244.0,113.67,113.81,113.55,113.7,1375244.0
2018-08-29 09:30:00,114.16,114.18,113.85,113.99,340682.0,114.16,114.18,113.85,113.99,340682.0
2018-08-29 10:00:00,113.99,114.19,113.92,113.96,629503.0,113.99,114.19,113.92,113.96,629503.0
2018-08-29 11:00:00,113.95,114.01,113.86,113.99,443741.0,113.95,114.01,113.86,113.99,443741.0
2018-08-29 12:00:00,113.99,114.2,113.99,114.14,302795.0,113.99,114.2,113.99,114.14,302795.0
2018-08-29 13:00:00,114.15,114.2,114.06,114.1,352102.0,114.15,114.2,114.06,114.1,352102.0
2018-08-29 14:00:00,114.1,114.15,114.0,114.13,490965.0,114.1,114.15,114.0,114.13,490965.0
2018-08-29 15:00:00,114.13,114.21,114.12,114.2,772023.0,114.13,114.21,114.12,114.2,772023.0
2018-08-30 09:30:00,113.92,113.93,113.24,113.35,1093563.0,113.92,113.93,113.24,113.35,1093563.0
2018-08-30 10:00:00,113.35,113.74,113.32,113.63,888066.0,113.35,113.74,113.32,113.63,888066.0
2018-08-30 11:00:00,113.63,113.69,113.44,113.52,485350.0,113.63,113.69,113.44,113.52,485350.0
2018-08-30 12:00:00,113.51,113.55,113.37,113.52,397088.0,113.51,113.55,113.37,113.52,397088.0
2018-08-30 13:00:00,113.52,113.61,113.46,113.54,251406.0,113.52,113.61,113.46,113.54,251406.0
2018-08-30 14:00:00,113.55,113.68,113.49,113.61,861197.0,113.55,113.68,113.49,113.61,861197.0
2018-08-30 15:00:00,113.59,113.66,113.53,113.63,636752.0,113.59,113.66,113.53,113.63,636752.0
2018-08-31 09:30:00,113.72,113.89,113.65,113.85,414326.0,113.72,113.89,113.65,113.85,414326.0
2018-08-31 10:00:00,113.85,114.06,113.78,114.02,615452.0,113.85,114.06,113.78,114.02,615452.0
2018-08-31 11:00:00,114.02,114.04,113.52,113.59,653394.0,114.02,114.04,113.52,113.59,653394.0
2018-08-31 12:00:00,113.6,113.66,113.46,113.59,623454.0,113.6,113.66,113.46,113.59,623454.0
2018-08-31 13:00:00,113.59,113.78,113.5,113.78,396960.0,113.59,113.78,113.5,113.78,396960.0
2018-08-31 14:00:00,113.79,113.82,113.44,113.45,391148.0,113.79,113.82,113.44,113.45,391148.0
2018-08-31 15:00:00,113.46,113.61,113.45,113.5,1094259.0,113.46,113.61,113.45,113.5,1094259.0
2018-09-04 09:30:00,112.75,113.04,112.74,112.91,901231.0,112.75,113.04,112.74,112.91,901231.0
2018-09-04 10:00:00,112.89,112.9,112.61,112.85,1281770.0,112.89,112.9,112.61,112.85,1281770.0
2018-09-04 11:00:00,112.86,112.88,112.73,112.8,555942.0,112.86,112.88,112.73,112.8,555942.0
2018-09-04 12:00:00,112.8,113.07,112.75,112.95,485821.0,112.8,113.07,112.75,112.95,485821.0
2018-09-04 13:00:00,112.95,113.01,112.83,112.84,580267.0,112.95,113.01,112.83,112.84,580267.0
2018-09-04 14:00:00,112.84,112.92,112.76,112.91,699862.0,112.84,112.92,112.76,112.91,699862.0
2018-09-04 15:00:00,112.91,112.95,112.82,112.93,1165062.0,112.91,112.95,112.82,112.93,1165062.0
2018-09-05 09:30:00,113.36,113.4,113.22,113.32,554182.0,113.36,113.4,113.22,113.32,554182.0
2018-09-05 10:00:00,113.33,113.35,113.12,113.26,561701.0,113.33,113.35,113.12,113.26,561701.0
2018-09-05 11:00:00,113.26,113.44,113.22,113.28,531337.0,113.26,113.44,113.22,113.28,531337.0
2018-09-05 12:00:00,113.28,113.33,113.13,113.15,329706.0,113.28,113.33,113.13,113.15,329706.0
2018-09-05 13:00:00,113.15,113.28,113.12,113.18,332308.0,113.15,113.28,113.12,113.18,332308.0
2018-09-05 14:00:00,113.18,113.27,113.18,113.22,277955.0,113.18,113.27,113.18,113.22,277955.0
2018-09-05 15:00:00,113.23,113.32,113.21,113.31,659579.0,113.23,113.32,113.21,113.31,659579.0
2018-09-06 09:30:00,113.89,114.26,113.88,114.17,581811.0,113.89,114.26,113.88,114.17,581811.0
2018-09-06 10:00:00,114.16,114.17,113.88,113.96,746338.0,114.16,114.17,113.88,113.96,746338.0
2018-09-06 11:00:00,113.96,113.98,113.28,113.49,1058839.0,113.96,113.98,113.28,113.49,1058839.0
2018-09-06 12:00:00,113.48,113.54,113.36,113.48,699654.0,113.48,113.54,113.36,113.48,699654.0
2018-09-06 13:00:00,113.47,113.56,113.42,113.54,323505.0,113.47,113.56,113.42,113.54,323505.0
2018-09-06 14:00:00,113.54,113.69,113.48,113.58,352754.0,113.54,113.69,113.48,113.58,352754.0
2018-09-06 15:00:00,113.57,113.61,113.49,113.54,465284.0,113.57,113.61,113.49,113.54,465284.0
2018-09-07 09:30:00,113.26,113.6,113.26,113.43,661715.0,113.26,113.6,113.26,113.43,661715.0
2018-09-07 10:00:00,113.44,113.56,113.22,113.37,598212.0,113.44,113.56,113.22,113.37,598212.0
2018-09-07 11:00:00,113.37,113.45,113.29,113.3,276784.0,113.37,113.45,113.29,113.3,276784.0
2018-09-07 12:00:00,113.29,113.39,113.11,113.2,522843.0,113.29,113.39,113.11,113.2,522843.0
2018-09-07 13:00:00,113.2,113.21,112.97,113.17,336269.0,113.2,113.21,112.97,113.17,336269.0
2018-09-07 14:00:00,113.17,113.27,113.12,113.21,289806.0,113.17,113.27,113.12,113.21,289806.0
2018-09-07 15:00:00,113.21,113.24,113.14,113.22,470778.0,113.21,113.24,113.14,113.22,470778.0
2018-09-10 09:30:00,113.26,113.35,113.18,113.25,406516.0,113.26,113.35,113.18,113.25,406516.0
2018-09-10 10:00:00,113.26,113.43,113.25,113.31,373071.0,113.26,113.43,113.25,113.31,373071.0
2018-09-10 11:00:00,113.31,113.35,113.21,113.28,233798.0,113.31,113.35,113.21,113.28,233798.0
2018-09-10 12:00:00,113.29,113.31,113.19,113.23,192911.0,113.29,113.31,113.19,113.23,192911.0
2018-09-10 13:00:00,113.24,113.26,113.0,113.18,303818.0,113.24,113.26,113.0,113.18,303818.0
2018-09-10 14:00:00,113.18,113.25,113.15,113.19,143389.0,113.18,113.25,113.15,113.19,143389.0
2018-09-10 15:00:00,113.19,113.22,113.08,113.16,380952.0,113.19,113.22,113.08,113.16,380952.0
2018-09-11 09:30:00,112.65,112.65,112.42,112.49,574533.0,112.65,112.65,112.42,112.49,574533.0
2018-09-11 10:00:00,112.49,112.86,112.47,112.81,638500.0,112.49,112.86,112.47,112.81,638500.0
2018-09-11 11:00:00,112.81,113.2,112.68,113.17,668742.0,112.81,113.2,112.68,113.17,668742.0
2018-09-11 12:00:00,113.17,113.32,113.13,113.16,506824.0,113.17,113.32,113.13,113.16,506824.0
2018-09-11 13:00:00,113.16,113.36,113.11,113.34,276976.0,113.16,113.36,113.11,113.34,276976.0
2018-09-11 14:00:00,113.34,113.37,113.16,113.21,237566.0,113.34,113.37,113.16,113.21,237566.0
2018-09-11 15:00:00,113.21,113.27,113.19,113.22,294201.0,113.21,113.27,113.19,113.22,294201.0
2018-09-12 09:30:00,113.12,113.26,113.05,113.22,226838.0,113.12,113.26,113.05,113.22,226838.0
2018-09-12 10:00:00,113.21,113.39,113.19,113.38,571343.0,113.21,113.39,113.19,113.38,571343.0
2018-09-12 11:00:00,113.39,113.99,113.26,113.8,1328424.0,113.39,113.99,113.26,113.8,1328424.0
2018-09-12 12:00:00,113.81,114.03,113.81,113.96,579267.0,113.81,114.03,113.81,113.96,579267.0
2018-09-12 13:00:00,113.97,114.33,113.96,114.29,997436.0,113.97,114.33,113.96,114.29,997436.0
2018-09-12 14:00:00,114.28,114.39,114.27,114.34,597269.0,114.28,114.39,114.27,114.34,597269.0
2018-09-12 15:00:00,114.34,114.36,114.09,114.17,1064216.0,114.34,114.36,114.09,114.17,1064216.0
2018-09-13 09:30:00,114.72,114.78,114.55,114.55,546929.0,114.72,114.78,114.55,114.55,546929.0
2018-09-13 10:00:00,114.56,114.58,113.7,113.88,1499145.0,114.56,114.58,113.7,113.88,1499145.0
2018-09-13 11:00:00,113.89,114.04,113.76,113.85,597958.0,113.89,114.04,113.76,113.85,597958.0
2018-09-13 12:00:00,113.85,113.99,113.77,113.91,288727.0,113.85,113.99,113.77,113.91,288727.0
2018-09-13 13:00:00,113.91,113.97,113.72,113.74,280205.0,113.91,113.97,113.72,113.74,280205.0
2018-09-13 14:00:00,113.74,113.79,113.58,113.77,522252.0,113.74,113.79,113.58,113.77,522252.0
2018-09-13 15:00:00,113.77,113.78,113.61,113.76,672884.0,113.77,113.78,113.61,113.76,672884.0
2018-09-14 09:30:00,113.79,113.9,113.71,113.73,347025.0,113.79,113.9,113.71,113.73,347025.0
2018-09-14 10:00:00,113.72,113.79,113.32,113.45,976914.0,113.72,113.79,113.32,113.45,976914.0
2018-09-14 11:00:00,113.45,113.46,113.18,113.3,556687.0,113.45,113.46,113.18,113.3,556687.0
2018-09-14 12:00:00,113.3,113.31,112.91,113.1,1282678.0,113.3,113.31,112.91,113.1,1282678.0
2018-09-14 13:00:00,113.1,113.29,113.06,113.19,392445.0,113.1,113.29,113.06,113.19,392445.0
2018-09-14 14:00:00,113.2,113.2,113.03,113.07,354926.0,113.2,113.2,113.03,113.07,354926.0
2018-09-14 15:00:00,113.07,113.11,112.98,113.01,860226.0,113.07,113.11,112.98,113.01,860226.0
2018-09-17 09:30:00,113.6,113.76,113.59,113.7,522189.0,113.6,113.76,113.59,113.7,522189.0
2018-09-17 10:00:00,113.7,114.03,113.69,113.9,1123868.0,113.7,114.03,113.69,113.9,1123868.0
2018-09-17 11:00:00,113.91,113.97,113.78,113.86,670380.0,113.91,113.97,113.78,113.86,670380.0
2018-09-17 12:00:00,113.86,113.87,113.75,113.81,230690.0,113.86,113.87,113.75,113.81,230690.0
2018-09-17 13:00:00,113.81,113.83,113.63,113.69,298332.0,113.81,113.83,113.63,113.69,298332.0
2018-09-17 14:00:00,113.69,113.77,113.58,113.66,279944.0,113.69,113.77,113.58,113.66,279944.0
2018-09-17 15:00:00,113.67,113.7,113.55,113.61,762248.0,113.67,113.7,113.55,113.61,762248.0
2018-09-18 09:30:00,113.79,113.91,113.72,113.75,588091.0,113.79,113.91,113.72,113.75,588091.0
2018-09-18 10:00:00,113.75,113.76,113.36,113.58,1250285.0,113.75,113.76,113.36,113.58,1250285.0
2018-09-18 11:00:00,113.58,113.6,113.42,113.5,574130.0,113.58,113.6,113.42,113.5,574130.0
2018-09-18 12:00:00,113.5,113.54,113.4,113.42,359577.0,113.5,113.54,113.4,113.42,359577.0
2018-09-18 13:00:00,113.41,113.51,113.32,113.42,286558.0,113.41,113.51,113.32,113.42,286558.0
2018-09-18 14:00:00,113.41,113.44,113.29,113.36,264210.0,113.41,113.44,113.29,113.36,264210.0
2018-09-18 15:00:00,113.35,113.43,113.27,113.43,538150.0,113.35,113.43,113.27,113.43,538150.0
2018-09-19 09:30:00,113.94,113.95,113.75,113.88,435685.0,113.94,113.95,113.75,113.88,435685.0
2018-09-19 10:00:00,113.88,113.98,113.68,113.9,883869.0,113.88,113.98,113.68,113.9,883869.0
2018-09-19 11:00:00,113.91,114.15,113.84,113.91,626583.0,113.91,114.15,113.84,113.91,626583.0
2018-09-19 12:00:00,113.91,114.03,113.9,113.98,387499.0,113.91,114.03,113.9,113.98,387499.0
2018-09-19 13:00:00,113.98,113.98,113.8,113.84,424928.0,113.98,113.98,113.8,113.84,424928.0
2018-09-19 14:00:00,113.84,113.96,113.83,113.93,273165.0,113.84,113.96,113.83,113.93,273165.0
2018-09-19 15:00:00,113.93,113.95,113.84,113.9,588646.0,113.93,113.95,113.84,113.9,588646.0
2018-09-20 09:30:00,114.21,114.3,114.06,114.16,627655.0,114.21,114.3,114.06,114.16,627655.0
2018-09-20 10:00:00,114.16,114.37,113.91,113.99,1181776.0,114.16,114.37,113.91,113.99,1181776.0
2018-09-20 11:00:00,113.99,114.03,113.85,113.91,529273.0,113.99,114.03,113.85,113.91,529273.0
2018-09-20 12:00:00,113.91,114.12,113.89,114.11,292912.0,113.91,114.12,113.89,114.11,292912.0
2018-09-20 13:00:00,114.12,114.22,114.03,114.13,326387.0,114.12,114.22,114.03,114.13,326387.0
2018-09-20 14:00:00,114.12,114.2,114.04,114.19,227885.0,114.12,114.2,114.04,114.19,227885.0
2018-09-20 15:00:00,114.2,114.32,114.18,114.26,789544.0,114.2,114.32,114.18,114.26,789544.0
2018-09-21 09:30:00,112.87,113.34,112.79,113.24,1319346.0,112.87,113.34,112.79,113.24,1319346.0
2018-09-21 10:00:00,113.25,113.68,113.25,113.56,949757.0,113.25,113.68,113.25,113.56,949757.0
2018-09-21 11:00:00,113.56,113.59,113.14,113.21,796538.0,113.56,113.59,113.14,113.21,796538.0
2018-09-21 12:00:00,113.21,113.44,113.19,113.32,678508.0,113.21,113.44,113.19,113.32,678508.0
2018-09-21 13:00:00,113.32,113.47,113.19,113.28,510183.0,113.32,113.47,113.19,113.28,510183.0
2018-09-21 14:00:00,113.28,113.3,113.18,113.3,398055.0,113.28,113.3,113.18,113.3,398055.0
2018-09-21 15:00:00,113.3,113.49,113.29,113.48,1112466.0,113.3,113.49,113.29,113.48,1112466.0
2018-09-24 09:30:00,113.68,113.95,113.67,113.81,852870.0,113.68,113.95,113.67,113.81,852870.0
2018-09-24 10:00:00,113.82,113.96,113.71,113.88,820251.0,113.82,113.96,113.71,113.88,820251.0
2018-09-24 11:00:00,113.87,113.92,113.59,113.71,669262.0,113.87,113.92,113.59,113.71,669262.0
2018-09-24 12:00:00,113.71,113.73,113.59,113.67,348578.0,113.71,113.73,113.59,113.67,348578.0
2018-09-24 13:00:00,113.66,113.66,113.47,113.53,317650.0,113.66,113.66,113.47,113.53,317650.0
2018-09-24 14:00:00,113.53,113.56,113.47,113.51,253654.0,113.53,113.56,113.47,113.51,253654.0
2018-09-24 15:00:00,113.51,113.54,113.43,113.47,456795.0,113.51,113.54,113.43,113.47,456795.0
2018-09-25 09:30:00,113.75,113.84,113.66,113.76,300160.0,113.75,113.84,113.66,113.76,300160.0
2018-09-25 10:00:00,113.75,113.88,113.65,113.79,505787.0,113.75,113.88,113.65,113.79,505787.0
2018-09-25 11:00:00,113.79,113.89,113.63,113.68,439153.0,113.79,113.89,113.63,113.68,439153.0
2018-09-25 12:00:00,113.69,113.75,113.62,113.66,254870.0,113.69,113.75,113.62,113.66,254870.0
2018-09-25 13:00:00,113.67,113.7,113.57,113.63,319777.0,113.67,113.7,113.57,113.63,319777.0
2018-09-25 14:00:00,113.63,113.72,113.6,113.7,268251.0,113.63,113.72,113.6,113.7,268251.0
2018-09-25 15:00:00,113.69,113.73,113.62,113.65,369172.0,113.69,113.73,113.62,113.65,369172.0
2018-09-26 09:30:00,113.11,113.32,112.99,113.21,476237.0,113.11,113.32,112.99,113.21,476237.0
2018-09-26 10:00:00,113.22,113.23,112.98,113.01,794979.0,113.22,113.23,112.98,113.01,794979.0
2018-09-26 11:00:00,113.01,113.08,112.97,113.06,340617.0,113.01,113.08,112.97,113.06,340617.0
2018-09-26 12:00:00,113.06,113.19,112.99,113.19,240827.0,113.06,113.19,112.99,113.19,240827.0
2018-09-26 13:00:00,113.2,113.34,113.02,113.22,458909.0,113.2,113.34,113.02,113.22,458909.0
2018-09-26 14:00:00,113.25,113.6,112.66,113.39,3259462.0,113.25,113.6,112.66,113.39,3259462.0
2018-09-26 15:00:00,113.41,113.49,113.02,113.05,1682593.0,113.41,113.49,113.02,113.05,1682593.0
2018-09-27 09:30:00,112.1,112.2,111.98,112.09,1289831.0,112.1,112.2,111.98,112.09,1289831.0
2018-09-27 10:00:00,112.09,112.42,111.92,111.94,1362801.0,112.09,112.42,111.92,111.94,1362801.0
2018-09-27 11:00:00,111.95,112.07,111.84,112.06,972707.0,111.95,112.07,111.84,112.06,972707.0
2018-09-27 12:00:00,112.05,112.13,111.99,112.06,724260.0,112.05,112.13,111.99,112.06,724260.0
2018-09-27 13:00:00,112.06,112.14,111.94,112.13,389371.0,112.06,112.14,111.94,112.13,389371.0
2018-09-27 14:00:00,112.13,112.17,112.04,112.12,328752.0,112.13,112.17,112.04,112.12,328752.0
2018-09-27 15:00:00,112.12,112.15,112.03,112.06,773253.0,112.12,112.15,112.03,112.06,773253.0
2018-09-28 09:30:00,112.16,112.37,112.07,112.34,566186.0,112.16,112.37,112.07,112.34,566186.0
2018-09-28 10:00:00,112.35,112.73,112.3,112.7,692517.0,112.35,112.73,112.3,112.7,692517.0
2018-09-28 11:00:00,112.71,112.95,112.66,112.86,1062639.0,112.71,112.95,112.66,112.86,1062639.0
2018-09-28 12:00:00,112.86,112.95,112.77,112.85,464766.0,112.86,112.95,112.77,112.85,464766.0
2018-09-28 13:00:00,112.86,113.0,112.68,112.87,724291.0,112.86,113.0,112.68,112.87,724291.0
2018-09-28 14:00:00,112.87,112.91,112.76,112.81,561853.0,112.87,112.91,112.76,112.81,561853.0
2018-09-28 15:00:00,112.82,112.9,112.74,112.77,967729.0,112.82,112.9,112.74,112.77,967729.0
2018-10-01 09:30:00,112.4,112.54,112.34,112.39,437113.0,112.4,112.54,112.34,112.39,437113.0
2018-10-01 10:00:00,112.39,112.56,112.15,112.4,754541.0,112.39,112.56,112.15,112.4,754541.0
2018-10-01 11:00:00,112.4,112.55,112.37,112.43,395446.0,112.4,112.55,112.37,112.43,395446.0
2018-10-01 12:00:00,112.43,112.62,112.43,112.51,272022.0,112.43,112.62,112.43,112.51,272022.0
2018-10-01 13:00:00,112.51,112.58,112.4,112.47,462358.0,112.51,112.58,112.4,112.47,462358.0
2018-10-01 14:00:00,112.48,112.59,112.45,112.55,438504.0,112.48,112.59,112.45,112.55,438504.0
2018-10-01 15:00:00,112.56,112.62,112.53,112.57,490649.0,112.56,112.62,112.53,112.57,490649.0
2018-10-02 09:30:00,113.7,113.99,113.61,113.9,1240802.0,113.7,113.99,113.61,113.9,1240802.0
2018-10-02 10:00:00,113.9,114.28,113.89,114.24,1910428.0,113.9,114.28,113.89,114.24,1910428.0
2018-10-02 11:00:00,114.25,114.33,113.98,114.0,1353123.0,114.25,114.33,113.98,114.0,1353123.0
2018-10-02 12:00:00,114.0,114.11,113.87,113.92,1146373.0,114.0,114.11,113.87,113.92,1146373.0
2018-10-02 13:00:00,113.92,113.95,113.68,113.7,752259.0,113.92,113.95,113.68,113.7,752259.0
2018-10-02 14:00:00,113.7,113.88,113.69,113.81,391389.0,113.7,113.88,113.69,113.81,391389.0
2018-10-02 15:00:00,113.81,113.88,113.74,113.85,1138576.0,113.81,113.88,113.74,113.85,1138576.0
2018-10-03 09:30:00,113.87,114.05,113.81,113.85,513692.0,113.87,114.05,113.81,113.85,513692.0
2018-10-03 10:00:00,113.85,113.91,113.6,113.67,1149897.0,113.85,113.91,113.6,113.67,1149897.0
2018-10-03 11:00:00,113.67,113.75,113.36,113.54,955374.0,113.67,113.75,113.36,113.54,955374.0
2018-10-03 12:00:00,113.54,113.57,113.33,113.41,688237.0,113.54,113.57,113.33,113.41,688237.0
2018-10-03 13:00:00,113.41,113.57,113.34,113.48,718331.0,113.41,113.57,113.34,113.48,718331.0
2018-10-03 14:00:00,113.47,113.48,113.26,113.38,910710.0,113.47,113.48,113.26,113.38,910710.0
2018-10-03 15:00:00,113.39,113.45,113.34,113.41,865997.0,113.39,113.45,113.34,113.41,865997.0
2018-10-04 09:30:00,113.83,113.97,113.77,113.84,543971.0,113.83,113.97,113.77,113.84,543971.0
2018-10-04 10:00:00,113.83,114.19,113.74,113.92,1371393.0,113.83,114.19,113.74,113.92,1371393.0
2018-10-04 11:00:00,113.91,113.98,113.58,113.65,1116219.0,113.91,113.98,113.58,113.65,1116219.0
2018-10-04 12:00:00,113.65,113.74,113.31,113.38,1011129.0,113.65,113.74,113.31,113.38,1011129.0
2018-10-04 13:00:00,113.38,113.43,113.28,113.41,474041.0,113.38,113.43,113.28,113.41,474041.0
2018-10-04 14:00:00,113.41,113.46,113.25,113.46,636522.0,113.41,113.46,113.25,113.46,636522.0
2018-10-04 15:00:00,113.45,113.61,113.42,113.49,687186.0,113.45,113.61,113.42,113.49,687186.0
2018-10-05 09:30:00,113.81,114.03,113.67,113.93,589499.0,113.81,114.03,113.67,113.93,589499.0
2018-10-05 10:00:00,113.93,114.1,113.63,113.75,1263184.0,113.93,114.1,113.63,113.75,1263184.0
2018-10-05 11:00:00,113.75,113.83,113.61,113.65,641292.0,113.75,113.83,113.61,113.65,641292.0
2018-10-05 12:00:00,113.65,113.79,113.57,113.67,932235.0,113.65,113.79,113.57,113.67,932235.0
2018-10-05 13:00:00,113.68,113.73,113.61,113.68,999766.0,113.68,113.73,113.61,113.68,999766.0
2018-10-05 14:00:00,113.69,113.89,113.62,113.89,1011899.0,113.69,113.89,113.62,113.89,1011899.0
2018-10-05 15:00:00,113.9,113.93,113.8,113.83,1260915.0,113.9,113.93,113.8,113.83,1260915.0
2018-10-08 09:30:00,112.25,112.4,112.2,112.25,934372.0,112.25,112.4,112.2,112.25,934372.0
2018-10-08 10:00:00,112.25,112.59,112.2,112.26,2112004.0,112.25,112.59,112.2,112.26,2112004.0
2018-10-08 11:00:00,112.26,112.28,111.9,112.19,1742472.0,112.26,112.28,111.9,112.19,1742472.0
2018-10-08 12:00:00,112.2,112.36,112.2,112.27,1312367.0,112.2,112.36,112.2,112.27,1312367.0
2018-10-08 13:00:00,112.27,112.3,112.12,112.29,1168526.0,112.27,112.3,112.12,112.29,1168526.0
2018-10-08 14:00:00,112.29,112.37,112.24,112.34,964546.0,112.29,112.37,112.24,112.34,964546.0
2018-10-08 15:00:00,112.34,112.53,112.3,112.52,2205563.0,112.34,112.53,112.3,112.52,2205563.0
2018-10-09 09:30:00,112.37,112.39,111.97,112.17,766352.0,112.37,112.39,111.97,112.17,766352.0
2018-10-09 10:00:00,112.17,112.52,112.17,112.4,1261352.0,112.17,112.52,112.17,112.4,1261352.0
2018-10-09 11:00:00,112.4,112.65,112.37,112.54,746219.0,112.4,112.65,112.37,112.54,746219.0
2018-10-09 12:00:00,112.53,112.58,112.36,112.43,830460.0,112.53,112.58,112.36,112.43,830460.0
2018-10-09 13:00:00,112.43,112.45,112.33,112.38,643891.0,112.43,112.45,112.33,112.38,643891.0
2018-10-09 14:00:00,112.39,112.61,112.36,112.55,882813.0,112.39,112.61,112.36,112.55,882813.0
2018-10-09 15:00:00,112.55,112.67,112.5,112.62,871725.0,112.55,112.67,112.5,112.62,871725.0
2018-10-10 09:30:00,112.47,112.52,112.27,112.46,585561.0,112.47,112.52,112.27,112.46,585561.0
2018-10-10 10:00:00,112.46,112.61,112.25,112.39,1221326.0,112.46,112.61,112.25,112.39,1221326.0
2018-10-10 11:00:00,112.4,112.59,112.35,112.55,1022691.0,112.4,112.59,112.35,112.55,1022691.0
2018-10-10 12:00:00,112.55,112.64,112.48,112.62,691679.0,112.55,112.64,112.48,112.62,691679.0
2018-10-10 13:00:00,112.62,112.69,112.54,112.68,1295115.0,112.62,112.69,112.54,112.68,1295115.0
2018-10-10 14:00:00,112.68,112.9,112.63,112.79,1905573.0,112.68,112.9,112.63,112.79,1905573.0
2018-10-10 15:00:00,112.79,112.96,112.77,112.89,2626618.0,112.79,112.96,112.77,112.89,2626618.0
2018-10-11 09:30:00,114.2,114.44,114.11,114.27,1942054.0,114.2,114.44,114.11,114.27,1942054.0
2018-10-11 10:00:00,114.28,115.13,114.09,115.07,3398343.0,114.28,115.13,114.09,115.07,3398343.0
2018-10-11 11:00:00,115.07,115.52,114.96,115.4,3792531.0,115.07,115.52,114.96,115.4,3792531.0
2018-10-11 12:00:00,115.4,115.52,115.28,115.43,2422202.0,115.4,115.52,115.28,115.43,2422202.0
2018-10-11 13:00:00,115.43,115.94,115.41,115.89,2922628.0,115.43,115.94,115.41,115.89,2922628.0
2018-10-11 14:00:00,115.89,116.04,115.68,115.84,3073116.0,115.89,116.04,115.68,115.84,3073116.0
2018-10-11 15:00:00,115.83,115.87,115.47,115.73,4934526.0,115.83,115.87,115.47,115.73,4934526.0
2018-10-12 09:30:00,115.58,115.71,115.55,115.59,1350941.0,115.58,115.71,115.55,115.59,1350941.0
2018-10-12 10:00:00,115.59,115.63,115.15,115.21,2272748.0,115.59,115.63,115.15,115.21,2272748.0
2018-10-12 11:00:00,115.2,115.45,115.08,115.41,1234399.0,115.2,115.45,115.08,115.41,1234399.0
2018-10-12 12:00:00,115.41,115.51,115.2,115.43,1352561.0,115.41,115.51,115.2,115.43,1352561.0
2018-10-12 13:00:00,115.44,115.48,115.2,115.27,961136.0,115.44,115.48,115.2,115.27,961136.0
2018-10-12 14:00:00,115.26,115.47,115.18,115.37,1631907.0,115.26,115.47,115.18,115.37,1631907.0
2018-10-12 15:00:00,115.37,115.43,115.22,115.25,1532759.0,115.37,115.43,115.22,115.25,1532759.0
2018-10-15 09:30:00,116.12,116.53,116.1,116.46,1656250.0,116.12,116.53,116.1,116.46,1656250.0
2018-10-15 10:00:00,116.46,116.48,116.18,116.23,1634727.0,116.46,116.48,116.18,116.23,1634727.0
2018-10-15 11:00:00,116.23,116.28,116.01,116.22,1038764.0,116.23,116.28,116.01,116.22,1038764.0
2018-10-15 12:00:00,116.22,116.28,116.02,116.1,1243769.0,116.22,116.28,116.02,116.1,1243769.0
2018-10-15 13:00:00,116.09,116.12,115.9,115.96,1268676.0,116.09,116.12,115.9,115.96,1268676.0
2018-10-15 14:00:00,115.96,116.12,115.9,116.0,1295741.0,115.96,116.12,115.9,116.0,1295741.0
2018-10-15 15:00:00,116.0,116.08,115.89,115.94,1842284.0,116.0,116.08,115.89,115.94,1842284.0
2018-10-16 09:30:00,116.49,116.6,116.31,116.49,1160434.0,116.49,116.6,116.31,116.49,1160434.0
2018-10-16 10:00:00,116.49,116.5,116.27,116.27,838719.0,116.49,116.5,116.27,116.27,838719.0
2018-10-16 11:00:00,116.28,116.3,116.12,116.21,1346330.0,116.28,116.3,116.12,116.21,1346330.0
2018-10-16 12:00:00,116.22,116.28,116.19,116.23,793131.0,116.22,116.28,116.19,116.23,793131.0
2018-10-16 13:00:00,116.22,116.29,115.95,115.99,1372081.0,116.22,116.29,115.95,115.99,1372081.0
2018-10-16 14:00:00,115.98,116.06,115.93,115.97,616757.0,115.98,116.06,115.93,115.97,616757.0
2018-10-16 15:00:00,115.97,116.07,115.82,115.88,1260157.0,115.97,116.07,115.82,115.88,1260157.0
2018-10-17 09:30:00,115.89,116.17,115.89,116.16,455452.0,115.89,116.17,115.89,116.16,455452.0
2018-10-17 10:00:00,116.16,116.33,115.93,116.0,1025900.0,116.16,116.33,115.93,116.0,1025900.0
2018-10-17 11:00:00,116.0,116.13,116.0,116.04,626576.0,116.0,116.13,116.0,116.04,626576.0
2018-10-17 12:00:00,116.04,116.13,115.81,115.85,1084380.0,116.04,116.13,115.81,115.85,1084380.0
2018-10-17 13:00:00,115.84,115.91,115.74,115.86,1020094.0,115.84,115.91,115.74,115.86,1020094.0
2018-10-17 14:00:00,115.86,115.86,115.68,115.7,750554.0,115.86,115.86,115.68,115.7,750554.0
2018-10-17 15:00:00,115.69,115.77,115.68,115.76,1302161.0,115.69,115.77,115.68,115.76,1302161.0
2018-10-18 09:30:00,115.83,115.85,115.63,115.71,507532.0,115.83,115.85,115.63,115.71,507532.0
2018-10-18 10:00:00,115.7,115.98,115.7,115.9,887647.0,115.7,115.98,115.7,115.9,887647.0
2018-10-18 11:00:00,115.9,116.41,115.82,116.33,2027628.0,115.9,116.41,115.82,116.33,2027628.0
2018-10-18 12:00:00,116.32,116.39,116.14,116.16,1217380.0,116.32,116.39,116.14,116.16,1217380.0
2018-10-18 13:00:00,116.17,116.18,115.99,116.14,937806.0,116.17,116.18,115.99,116.14,937806.0
2018-10-18 14:00:00,116.14,116.14,115.99,116.03,649295.0,116.14,116.14,115.99,116.03,649295.0
2018-10-18 15:00:00,116.04,116.09,115.86,115.9,693023.0,116.04,116.09,115.86,115.9,693023.0
2018-10-19 09:30:00,116.23,116.24,116.02,116.19,554877.0,116.23,116.24,116.02,116.19,554877.0
2018-10-19 10:00:00,116.19,116.21,116.07,116.15,1128372.0,116.19,116.21,116.07,116.15,1128372.0
2018-10-19 11:00:00,116.16,116.18,116.01,116.08,1768680.0,116.16,116.18,116.01,116.08,1768680.0
2018-10-19 12:00:00,116.07,116.21,116.02,116.13,632826.0,116.07,116.21,116.02,116.13,632826.0
2018-10-19 13:00:00,116.13,116.16,115.96,116.03,749376.0,116.13,116.16,115.96,116.03,749376.0
2018-10-19 14:00:00,116.03,116.1,115.97,116.0,537164.0,116.03,116.1,115.97,116.0,537164.0
2018-10-19 15:00:00,116.0,116.06,115.96,116.01,925238.0,116.0,116.06,115.96,116.01,925238.0
2018-10-22 09:30:00,115.57,115.69,115.47,115.64,949620.0,115.57,115.69,115.47,115.64,949620.0
2018-10-22 10:00:00,115.64,115.66,115.43,115.53,920775.0,115.64,115.66,115.43,115.53,920775.0
2018-10-22 11:00:00,115.53,115.65,115.46,115.57,753589.0,115.53,115.65,115.46,115.57,753589.0
2018-10-22 12:00:00,115.57,115.67,115.52,115.63,337353.0,115.57,115.67,115.52,115.63,337353.0
2018-10-22 13:00:00,115.63,115.7,115.58,115.69,266829.0,115.63,115.7,115.58,115.69,266829.0
2018-10-22 14:00:00,115.69,115.78,115.57,115.57,360239.0,115.69,115.78,115.57,115.57,360239.0
2018-10-22 15:00:00,115.58,115.7,115.58,115.69,809555.0,115.58,115.7,115.58,115.69,809555.0
2018-10-23 09:30:00,117.16,117.25,116.79,117.02,2158890.0,117.16,117.25,116.79,117.02,2158890.0
2018-10-23 10:00:00,117.02,117.05,116.49,116.57,1678066.0,117.02,117.05,116.49,116.57,1678066.0
2018-10-23 11:00:00,116.58,116.79,116.53,116.72,943687.0,116.58,116.79,116.53,116.72,943687.0
2018-10-23 12:00:00,116.7,116.73,116.33,116.47,1650697.0,116.7,116.73,116.33,116.47,1650697.0
2018-10-23 13:00:00,116.47,116.75,116.42,116.69,1317084.0,116.47,116.75,116.42,116.69,1317084.0
2018-10-23 14:00:00,116.7,116.72,116.38,116.39,1412786.0,116.7,116.72,116.38,116.39,1412786.0
2018-10-23 15:00:00,116.39,116.49,116.35,116.37,1515545.0,116.39,116.49,116.35,116.37,1515545.0
2018-10-24 09:30:00,116.38,116.57,116.36,116.44,916312.0,116.38,116.57,116.36,116.44,916312.0
2018-10-24 10:00:00,116.45,116.72,116.39,116.41,1368431.0,116.45,116.72,116.39,116.41,1368431.0
2018-10-24 11:00:00,116.41,116.52,116.16,116.21,1044705.0,116.41,116.52,116.16,116.21,1044705.0
2018-10-24 12:00:00,116.22,116.34,116.13,116.15,868569.0,116.22,116.34,116.13,116.15,868569.0
2018-10-24 13:00:00,116.16,116.44,116.11,116.42,923250.0,116.16,116.44,116.11,116.42,923250.0
2018-10-24 14:00:00,116.42,116.56,116.34,116.39,982758.0,116.42,116.56,116.34,116.39,982758.0
2018-10-24 15:00:00,116.4,116.69,116.39,116.64,1411225.0,116.4,116.69,116.39,116.64,1411225.0
2018-10-25 09:30:00,116.58,116.73,116.4,116.45,1245947.0,116.58,116.73,116.4,116.45,1245947.0
2018-10-25 10:00:00,116.44,116.5,116.21,116.32,1328399.0,116.44,116.5,116.21,116.32,1328399.0
2018-10-25 11:00:00,116.32,116.46,116.2,116.35,731745.0,116.32,116.46,116.2,116.35,731745.0
2018-10-25 12:00:00,116.34,116.43,116.31,116.38,621404.0,116.34,116.43,116.31,116.38,621404.0
2018-10-25 13:00:00,116.38,116.43,116.21,116.31,1034459.0,116.38,116.43,116.21,116.31,1034459.0
2018-10-25 14:00:00,116.31,116.37,116.19,116.27,905211.0,116.31,116.37,116.19,116.27,905211.0
2018-10-25 15:00:00,116.27,116.43,116.26,116.39,1149532.0,116.27,116.43,116.26,116.39,1149532.0
2018-10-26 09:30:00,116.83,116.97,116.71,116.79,1300301.0,116.83,116.97,116.71,116.79,1300301.0
2018-10-26 10:00:00,116.79,117.63,116.71,117.63,2972915.0,116.79,117.63,116.71,117.63,2972915.0
2018-10-26 11:00:00,117.63,117.65,117.24,117.33,1696424.0,117.63,117.65,117.24,117.33,1696424.0
2018-10-26 12:00:00,117.33,117.33,116.46,116.75,2739371.0,117.33,117.33,116.46,116.75,2739371.0
2018-10-26 13:00:00,116.74,116.85,116.61,116.74,2482734.0,116.74,116.85,116.61,116.74,2482734.0
2018-10-26 14:00:00,116.74,116.87,116.68,116.85,871733.0,116.74,116.87,116.68,116.85,871733.0
2018-10-26 15:00:00,116.85,116.93,116.68,116.73,1456026.0,116.85,116.93,116.68,116.73,1456026.0
2018-10-29 09:30:00,116.41,116.48,116.27,116.35,822647.0,116.41,116.48,116.27,116.35,822647.0
2018-10-29 10:00:00,116.36,116.54,116.29,116.45,708839.0,116.36,116.54,116.29,116.45,708839.0
2018-10-29 11:00:00,116.44,116.47,116.34,116.39,634029.0,116.44,116.47,116.34,116.39,634029.0
2018-10-29 12:00:00,116.39,116.45,115.94,116.06,1584265.0,116.39,116.45,115.94,116.06,1584265.0
2018-10-29 13:00:00,116.06,116.1,115.84,116.05,1160592.0,116.06,116.1,115.84,116.05,1160592.0
2018-10-29 14:00:00,116.04,116.24,116.04,116.23,991676.0,116.04,116.24,116.04,116.23,991676.0
2018-10-29 15:00:00,116.23,116.44,116.19,116.3,1417722.0,116.23,116.44,116.19,116.3,1417722.0
2018-10-30 09:30:00,115.85,116.02,115.81,115.83,781831.0,115.85,116.02,115.81,115.83,781831.0
2018-10-30 10:00:00,115.84,116.04,115.77,115.87,1115720.0,115.84,116.04,115.77,115.87,1115720.0
2018-10-30 11:00:00,115.88,116.0,115.82,115.83,614830.0,115.88,116.0,115.82,115.83,614830.0
2018-10-30 12:00:00,115.83,115.88,115.63,115.78,883821.0,115.83,115.88,115.63,115.78,883821.0
2018-10-30 13:00:00,115.78,115.84,115.68,115.69,643074.0,115.78,115.84,115.68,115.69,643074.0
2018-10-30 14:00:00,115.69,115.79,115.67,115.69,505996.0,115.69,115.79,115.67,115.69,505996.0
2018-10-30 15:00:00,115.69,115.79,115.64,115.78,1163950.0,115.69,115.79,115.64,115.78,1163950.0
2018-10-31 09:30:00,114.89,114.95,114.66,114.72,1622294.0,114.89,114.95,114.66,114.72,1622294.0
2018-10-31 10:00:00,114.73,114.91,114.7,114.9,1333456.0,114.73,114.91,114.7,114.9,1333456.0
2018-10-31 11:00:00,114.9,115.14,114.89,115.11,904582.0,114.9,115.14,114.89,115.11,904582.0
2018-10-31 12:00:00,115.11,115.17,114.9,114.97,848104.0,115.11,115.17,114.9,114.97,848104.0
2018-10-31 13:00:00,114.97,115.0,114.72,114.79,977723.0,114.97,115.0,114.72,114.79,977723.0
2018-10-31 14:00:00,114.79,114.92,114.78,114.8,620999.0,114.79,114.92,114.78,114.8,620999.0
2018-10-31 15:00:00,114.8,115.14,114.8,115.14,2500313.0,114.8,115.14,114.8,115.14,2500313.0
2018-11-01 09:30:00,116.33,116.48,116.18,116.31,1337030.0,116.33,116.48,116.18,116.31,1337030.0
2018-11-01 10:00:00,116.32,116.71,116.28,116.65,1729482.0,116.32,116.71,116.28,116.65,1729482.0
2018-11-01 11:00:00,116.64,116.64,116.31,116.43,1436473.0,116.64,116.64,116.31,116.43,1436473.0
2018-11-01 12:00:00,116.43,116.76,116.43,116.74,2068234.0,116.43,116.76,116.43,116.74,2068234.0
2018-11-01 13:00:00,116.74,117.07,116.7,116.76,1430819.0,116.74,117.07,116.7,116.76,1430819.0
2018-11-01 14:00:00,116.76,116.82,116.69,116.72,729124.0,116.76,116.82,116.69,116.72,729124.0
2018-11-01 15:00:00,116.71,116.8,116.65,116.66,2032819.0,116.71,116.8,116.65,116.66,2032819.0
2018-11-02 09:30:00,116.61,116.76,116.55,116.7,614877.0,116.61,116.76,116.55,116.7,614877.0
2018-11-02 10:00:00,116.69,116.98,116.54,116.54,1163985.0,116.69,116.98,116.54,116.54,1163985.0
2018-11-02 11:00:00,116.55,116.77,116.43,116.49,1102268.0,116.55,116.77,116.43,116.49,1102268.0
2018-11-02 12:00:00,116.49,116.62,116.39,116.59,716966.0,116.49,116.62,116.39,116.59,716966.0
2018-11-02 13:00:00,116.59,116.61,116.44,116.55,384096.0,116.59,116.61,116.44,116.55,384096.0
2018-11-02 14:00:00,116.55,116.68,116.54,116.56,507710.0,116.55,116.68,116.54,116.56,507710.0
2018-11-02 15:00:00,116.56,116.68,116.51,116.65,903484.0,116.56,116.68,116.51,116.65,903484.0
2018-11-05 09:30:00,116.28,116.61,116.27,116.52,655513.0,116.28,116.61,116.27,116.52,655513.0
2018-11-05 10:00:00,116.52,116.67,116.42,116.47,928036.0,116.52,116.67,116.42,116.47,928036.0
2018-11-05 11:00:00,116.47,116.49,116.3,116.33,567109.0,116.47,116.49,116.3,116.33,567109.0
2018-11-05 12:00:00,116.34,116.37,116.23,116.35,545352.0,116.34,116.37,116.23,116.35,545352.0
2018-11-05 13:00:00,116.35,116.47,116.27,116.44,408596.0,116.35,116.47,116.27,116.44,408596.0
2018-11-05 14:00:00,116.43,116.44,116.25,116.37,464845.0,116.43,116.44,116.25,116.37,464845.0
2018-11-05 15:00:00,116.37,116.45,116.36,116.38,1013748.0,116.37,116.45,116.36,116.38,1013748.0
2018-11-06 09:30:00,116.44,116.53,116.32,116.43,656860.0,116.44,116.53,116.32,116.43,656860.0
2018-11-06 10:00:00,116.43,116.47,116.14,116.25,1135434.0,116.43,116.47,116.14,116.25,1135434.0
2018-11-06 11:00:00,116.25,116.26,115.89,115.94,1166466.0,116.25,116.26,115.89,115.94,1166466.0
2018-11-06 12:00:00,115.95,116.09,115.92,115.96,818885.0,115.95,116.09,115.92,115.96,818885.0
2018-11-06 13:00:00,115.97,116.03,115.74,115.95,741958.0,115.97,116.03,115.74,115.95,741958.0
2018-11-06 14:00:00,115.95,116.09,115.94,115.95,337985.0,115.95,116.09,115.94,115.95,337985.0
2018-11-06 15:00:00,115.96,116.03,115.94,116.02,913098.0,115.96,116.03,115.94,116.02,913098.0
2018-11-07 09:30:00,116.26,116.29,116.0,116.2,1131778.0,116.26,116.29,116.0,116.2,1131778.0
2018-11-07 10:00:00,116.2,116.35,116.11,116.14,783720.0,116.2,116.35,116.11,116.14,783720.0
2018-11-07 11:00:00,116.14,116.16,116.04,116.07,519907.0,116.14,116.16,116.04,116.07,519907.0
2018-11-07 12:00:00,116.07,116.25,116.07,116.21,569966.0,116.07,116.25,116.07,116.21,569966.0
2018-11-07 13:00:00,116.21,116.22,115.95,116.1,899912.0,116.21,116.22,115.95,116.1,899912.0
2018-11-07 14:00:00,116.1,116.16,115.97,116.11,599621.0,116.1,116.16,115.97,116.11,599621.0
2018-11-07 15:00:00,116.11,116.12,115.9,116.0,1732300.0,116.11,116.12,115.9,116.0,1732300.0
2018-11-08 09:30:00,115.77,115.92,115.73,115.79,855845.0,115.77,115.92,115.73,115.79,855845.0
2018-11-08 10:00:00,115.8,115.95,115.68,115.8,818835.0,115.8,115.95,115.68,115.8,818835.0
2018-11-08 11:00:00,115.81,115.9,115.72,115.8,556437.0,115.81,115.9,115.72,115.8,556437.0
2018-11-08 12:00:00,115.8,115.82,115.66,115.71,513449.0,115.8,115.82,115.66,115.71,513449.0
2018-11-08 13:00:00,115.71,115.88,115.71,115.82,712400.0,115.71,115.88,115.71,115.82,712400.0
2018-11-08 14:00:00,115.82,116.15,115.53,115.56,1593471.0,115.82,116.15,115.53,115.56,1593471.0
2018-11-08 15:00:00,115.54,115.79,115.5,115.77,1519657.0,115.54,115.79,115.5,115.77,1519657.0
2018-11-09 09:30:00,114.6,114.64,114.42,114.53,1938860.0,114.6,114.64,114.42,114.53,1938860.0
2018-11-09 10:00:00,114.53,114.74,114.45,114.69,1752356.0,114.53,114.74,114.45,114.69,1752356.0
2018-11-09 11:00:00,114.69,114.75,114.2,114.2,1535333.0,114.69,114.75,114.2,114.2,1535333.0
2018-11-09 12:00:00,114.2,114.38,114.14,114.29,1191484.0,114.2,114.38,114.14,114.29,1191484.0
2018-11-09 13:00:00,114.3,114.42,114.23,114.29,914722.0,114.3,114.42,114.23,114.29,914722.0
2018-11-09 14:00:00,114.3,114.47,114.26,114.4,974316.0,114.3,114.47,114.26,114.4,974316.0
2018-11-09 15:00:00,114.39,114.48,114.31,114.48,1940548.0,114.39,114.48,114.31,114.48,1940548.0
2018-11-12 09:30:00,114.01,114.05,113.86,113.9,644152.0,114.01,114.05,113.86,113.9,644152.0
2018-11-12 10:00:00,113.89,114.03,113.75,113.87,1486154.0,113.89,114.03,113.75,113.87,1486154.0
2018-11-12 11:00:00,113.87,113.94,113.8,113.85,768101.0,113.87,113.94,113.8,113.85,768101.0
2018-11-12 12:00:00,113.85,113.88,113.73,113.82,542203.0,113.85,113.88,113.73,113.82,542203.0
2018-11-12 13:00:00,113.82,113.84,113.69,113.76,596062.0,113.82,113.84,113.69,113.76,596062.0
2018-11-12 14:00:00,113.75,113.76,113.59,113.61,691486.0,113.75,113.76,113.59,113.61,691486.0
2018-11-12 15:00:00,113.61,113.72,113.58,113.66,1321625.0,113.61,113.72,113.58,113.66,1321625.0
2018-11-13 09:30:00,113.72,113.76,113.55,113.6,675886.0,113.72,113.76,113.55,113.6,675886.0
2018-11-13 10:00:00,113.6,113.91,113.42,113.86,1521801.0,113.6,113.91,113.42,113.86,1521801.0
2018-11-13 11:00:00,113.86,113.93,113.75,113.78,1056043.0,113.86,113.93,113.75,113.78,1056043.0
2018-11-13 12:00:00,113.79,113.81,113.63,113.67,445166.0,113.79,113.81,113.63,113.67,445166.0
2018-11-13 13:00:00,113.68,113.7,113.54,113.62,752387.0,113.68,113.7,113.54,113.62,752387.0
2018-11-13 14:00:00,113.62,113.67,113.49,113.53,532547.0,113.62,113.67,113.49,113.53,532547.0
2018-11-13 15:00:00,113.53,113.7,113.47,113.68,1220304.0,113.53,113.7,113.47,113.68,1220304.0
2018-11-14 09:30:00,113.53,113.79,113.46,113.71,682415.0,113.53,113.79,113.46,113.71,682415.0
2018-11-14 10:00:00,113.7,113.82,113.59,113.68,765532.0,113.7,113.82,113.59,113.68,765532.0
2018-11-14 11:00:00,113.68,113.88,113.62,113.83,926638.0,113.68,113.88,113.62,113.83,926638.0
2018-11-14 12:00:00,113.83,114.32,113.76,114.31,1591093.0,113.83,114.32,113.76,114.31,1591093.0
2018-11-14 13:00:00,114.32,114.91,114.18,114.81,2571968.0,114.32,114.91,114.18,114.81,2571968.0
2018-11-14 14:00:00,114.81,115.06,114.41,114.59,3235837.0,114.81,115.06,114.41,114.59,3235837.0
2018-11-14 15:00:00,114.58,114.7,114.5,114.65,2367491.0,114.58,114.7,114.5,114.65,2367491.0
2018-11-15 09:30:00,114.83,114.89,114.63,114.65,593202.0,114.83,114.89,114.63,114.65,593202.0
2018-11-15 10:00:00,114.65,114.99,114.61,114.78,905811.0,114.65,114.99,114.61,114.78,905811.0
2018-11-15 11:00:00,114.77,114.84,114.61,114.79,845645.0,114.77,114.84,114.61,114.79,845645.0
2018-11-15 12:00:00,114.8,114.87,114.65,114.75,652310.0,114.8,114.87,114.65,114.75,652310.0
2018-11-15 13:00:00,114.75,114.94,114.64,114.64,850093.0,114.75,114.94,114.64,114.64,850093.0
2018-11-15 14:00:00,114.63,114.94,114.56,114.88,1266496.0,114.63,114.94,114.56,114.88,1266496.0
2018-11-15 15:00:00,114.88,114.88,114.71,114.76,2352391.0,114.88,114.88,114.71,114.76,2352391.0
2018-11-16 09:30:00,115.83,115.88,115.61,115.67,1166277.0,115.83,115.88,115.61,115.67,1166277.0
2018-11-16 10:00:00,115.67,115.73,115.37,115.46,1257790.0,115.67,115.73,115.37,115.46,1257790.0
2018-11-16 11:00:00,115.46,115.56,115.42,115.45,850656.0,115.46,115.56,115.42,115.45,850656.0
2018-11-16 12:00:00,115.45,115.71,115.43,115.7,1057477.0,115.45,115.71,115.43,115.7,1057477.0
2018-11-16 13:00:00,115.71,115.73,115.52,115.55,961367.0,115.71,115.73,115.52,115.55,961367.0
2018-11-16 14:00:00,115.55,115.62,115.47,115.52,868951.0,115.55,115.62,115.47,115.52,868951.0
2018-11-16 15:00:00,115.52,115.59,115.5,115.57,1266706.0,115.52,115.59,115.5,115.57,1266706.0
2018-11-19 09:30:00,115.45,115.63,115.37,115.56,827820.0,115.45,115.63,115.37,115.56,827820.0
2018-11-19 10:00:00,115.57,115.76,115.51,115.63,1577266.0,115.57,115.76,115.51,115.63,1577266.0
2018-11-19 11:00:00,115.64,115.73,115.57,115.63,577961.0,115.64,115.73,115.57,115.63,577961.0
2018-11-19 12:00:00,115.62,115.78,115.5,115.76,708004.0,115.62,115.78,115.5,115.76,708004.0
2018-11-19 13:00:00,115.76,115.92,115.7,115.79,673963.0,115.76,115.92,115.7,115.79,673963.0
2018-11-19 14:00:00,115.78,115.82,115.69,115.76,376253.0,115.78,115.82,115.69,115.76,376253.0
2018-11-19 15:00:00,115.75,115.78,115.67,115.68,1547665.0,115.75,115.78,115.67,115.68,1547665.0
2018-11-20 09:30:00,115.94,115.95,115.76,115.84,686953.0,115.94,115.95,115.76,115.84,686953.0
2018-11-20 10:00:00,115.84,115.84,115.41,115.7,1645678.0,115.84,115.84,115.41,115.7,1645678.0
2018-11-20 11:00:00,115.71,115.8,115.66,115.73,880859.0,115.71,115.8,115.66,115.73,880859.0
2018-11-20 12:00:00,115.73,115.74,115.54,115.56,683213.0,115.73,115.74,115.54,115.56,683213.0
2018-11-20 13:00:00,115.56,115.57,115.37,115.5,1096444.0,115.56,115.57,115.37,115.5,1096444.0
2018-11-20 14:00:00,115.5,115.51,115.4,115.49,469784.0,115.5,115.51,115.4,115.49,469784.0
2018-11-20 15:00:00,115.49,115.63,115.44,115.62,1827683.0,115.49,115.63,115.44,115.62,1827683.0
2018-11-21 09:30:00,115.94,116.11,115.93,115.95,1131368.0,115.94,116.11,115.93,115.95,1131368.0
2018-11-21 10:00:00,115.95,116.35,115.95,116.06,1210579.0,115.95,116.35,115.95,116.06,1210579.0
2018-11-21 11:00:00,116.06,116.14,115.91,115.93,824210.0,116.06,116.14,115.91,115.93,824210.0
2018-11-21 12:00:00,115.92,116.12,115.87,116.12,780414.0,115.92,116.12,115.87,116.12,780414.0
2018-11-21 13:00:00,116.13,116.15,116.01,116.06,653281.0,116.13,116.15,116.01,116.06,653281.0
2018-11-21 14:00:00,116.07,116.1,116.02,116.04,576418.0,116.07,116.1,116.02,116.04,576418.0
2018-11-21 15:00:00,116.04,116.05,115.86,115.87,1573025.0,116.04,116.05,115.86,115.87,1573025.0
2018-11-23 09:30:00,115.76,115.88,115.7,115.74,751817.0,115.76,115.88,115.7,115.74,751817.0
2018-11-23 10:00:00,115.75,115.76,115.62,115.65,683953.0,115.75,115.76,115.62,115.65,683953.0
2018-11-23 11:00:00,115.65,115.73,115.58,115.59,464398.0,115.65,115.73,115.58,115.59,464398.0
2018-11-23 12:00:00,115.59,115.74,115.58,115.74,1084256.0,115.59,115.74,115.58,115.74,1084256.0
2018-11-26 09:30:00,115.84,115.87,115.61,115.67,604408.0,115.84,115.87,115.61,115.67,604408.0
2018-11-26 10:00:00,115.68,115.78,115.59,115.63,652230.0,115.68,115.78,115.59,115.63,652230.0
2018-11-26 11:00:00,115.64,115.7,115.57,115.57,364332.0,115.64,115.7,115.57,115.57,364332.0
2018-11-26 12:00:00,115.58,115.65,115.55,115.6,186485.0,115.58,115.65,115.55,115.6,186485.0
2018-11-26 13:00:00,115.6,115.67,115.53,115.65,255669.0,115.6,115.67,115.53,115.65,255669.0
2018-11-26 14:00:00,115.64,115.67,115.53,115.56,327132.0,115.64,115.67,115.53,115.56,327132.0
2018-11-26 15:00:00,115.56,115.67,115.54,115.63,618560.0,115.56,115.67,115.54,115.63,618560.0
2018-11-27 09:30:00,115.55,115.63,115.4,115.44,573084.0,115.55,115.63,115.4,115.44,573084.0
2018-11-27 10:00:00,115.44,115.5,114.85,114.9,1510058.0,115.44,115.5,114.85,114.9,1510058.0
2018-11-27 11:00:00,114.9,114.91,114.65,114.66,1239928.0,114.9,114.91,114.65,114.66,1239928.0
2018-11-27 12:00:00,114.65,114.76,114.6,114.72,725172.0,114.65,114.76,114.6,114.72,725172.0
2018-11-27 13:00:00,114.72,114.93,114.71,114.82,862723.0,114.72,114.93,114.71,114.82,862723.0
2018-11-27 14:00:00,114.8,114.81,114.71,114.76,391634.0,114.8,114.81,114.71,114.76,391634.0
2018-11-27 15:00:00,114.75,114.95,114.71,114.94,2018198.0,114.75,114.95,114.71,114.94,2018198.0
2018-11-28 09:30:00,114.76,114.93,114.59,114.67,839638.0,114.76,114.93,114.59,114.67,839638.0
2018-11-28 10:00:00,114.68,114.79,114.61,114.71,945187.0,114.68,114.79,114.61,114.71,945187.0
2018-11-28 11:00:00,114.71,114.91,114.7,114.79,856437.0,114.71,114.91,114.7,114.79,856437.0
2018-11-28 12:00:00,114.8,116.07,114.8,115.51,5179828.0,114.8,116.07,114.8,115.51,5179828.0
2018-11-28 13:00:00,115.5,115.79,115.47,115.51,1508183.0,115.5,115.79,115.47,115.51,1508183.0
2018-11-28 14:00:00,115.51,115.64,115.46,115.61,643703.0,115.51,115.64,115.46,115.61,643703.0
2018-11-28 15:00:00,115.62,115.62,115.39,115.39,1270058.0,115.62,115.62,115.39,115.39,1270058.0
2018-11-29 09:30:00,115.97,116.11,115.9,116.04,717453.0,115.97,116.11,115.9,116.04,717453.0
2018-11-29 10:00:00,116.04,116.14,115.85,116.12,1208485.0,116.04,116.14,115.85,116.12,1208485.0
2018-11-29 11:00:00,116.13,116.24,115.82,116.02,1178478.0,116.13,116.24,115.82,116.02,1178478.0
2018-11-29 12:00:00,116.04,116.05,115.82,115.94,287675.0,116.04,116.05,115.82,115.94,287675.0
2018-11-29 13:00:00,115.93,115.96,115.56,115.72,719266.0,115.93,115.96,115.56,115.72,719266.0
2018-11-29 14:00:00,115.71,115.92,115.59,115.78,718729.0,115.71,115.92,115.59,115.78,718729.0
2018-11-29 15:00:00,115.77,115.84,115.71,115.73,728660.0,115.77,115.84,115.71,115.73,728660.0
2018-11-30 09:30:00,115.42,115.43,115.04,115.1,1236582.0,115.42,115.43,115.04,115.1,1236582.0
2018-11-30 10:00:00,115.09,115.32,115.07,115.27,884021.0,115.09,115.32,115.07,115.27,884021.0
2018-11-30 11:00:00,115.26,115.53,115.21,115.53,835282.0,115.26,115.53,115.21,115.53,835282.0
2018-11-30 12:00:00,115.52,115.66,115.41,115.43,579385.0,115.52,115.66,115.41,115.43,579385.0
2018-11-30 13:00:00,115.43,115.53,115.35,115.44,254299.0,115.43,115.53,115.35,115.44,254299.0
2018-11-30 14:00:00,115.45,115.49,115.42,115.47,136525.0,115.45,115.49,115.42,115.47,136525.0
2018-11-30 15:00:00,115.47,115.62,115.44,115.53,1367208.0,115.47,115.62,115.44,115.53,1367208.0
2018-12-03 09:30:00,116.6,116.77,116.58,116.61,1192834.0,116.6,116.77,116.58,116.61,1192834.0
2018-12-03 10:00:00,116.61,116.72,116.32,116.59,1866063.0,116.61,116.72,116.32,116.59,1866063.0
2018-12-03 11:00:00,116.59,116.77,116.53,116.68,831843.0,116.59,116.77,116.53,116.68,831843.0
2018-12-03 12:00:00,116.69,116.73,116.54,116.59,680016.0,116.69,116.73,116.54,116.59,680016.0
2018-12-03 13:00:00,116.59,116.73,116.48,116.52,1153636.0,116.59,116.73,116.48,116.52,1153636.0
2018-12-03 14:00:00,116.51,116.52,116.37,116.41,552741.0,116.51,116.52,116.37,116.41,552741.0
2018-12-03 15:00:00,116.41,116.44,116.29,116.39,1246155.0,116.41,116.44,116.29,116.39,1246155.0
2018-12-04 09:30:00,117.37,117.39,117.21,117.33,939789.0,117.37,117.39,117.21,117.33,939789.0
2018-12-04 10:00:00,117.34,117.35,117.06,117.08,881666.0,117.34,117.35,117.06,117.08,881666.0
2018-12-04 11:00:00,117.09,117.2,117.02,117.1,586883.0,117.09,117.2,117.02,117.1,586883.0
2018-12-04 12:00:00,117.11,117.26,116.93,117.26,773595.0,117.11,117.26,116.93,117.26,773595.0
2018-12-04 13:00:00,117.26,117.39,117.12,117.13,628837.0,117.26,117.39,117.12,117.13,628837.0
2018-12-04 14:00:00,117.13,117.16,116.94,117.04,355225.0,117.13,117.16,116.94,117.04,355225.0
2018-12-04 15:00:00,117.04,117.17,117.02,117.06,1594727.0,117.04,117.17,117.02,117.06,1594727.0
2018-12-06 09:30:00,117.38,117.69,117.32,117.66,831811.0,117.38,117.69,117.32,117.66,831811.0
2018-12-06 10:00:00,117.65,117.66,117.41,117.42,1482925.0,117.65,117.66,117.41,117.42,1482925.0
2018-12-06 11:00:00,117.43,117.58,117.31,117.38,1451841.0,117.43,117.58,117.31,117.38,1451841.0
2018-12-06 12:00:00,117.4,117.46,117.22,117.23,967910.0,117.4,117.46,117.22,117.23,967910.0
2018-12-06 13:00:00,117.23,117.34,116.98,117.05,950421.0,117.23,117.34,116.98,117.05,950421.0
2018-12-06 14:00:00,117.05,117.18,116.98,116.99,551237.0,117.05,117.18,116.98,116.99,551237.0
2018-12-06 15:00:00,116.98,117.13,116.92,117.12,1136166.0,116.98,117.13,116.92,117.12,1136166.0
2018-12-07 09:30:00,117.62,117.85,117.54,117.61,605732.0,117.62,117.85,117.54,117.61,605732.0
2018-12-07 10:00:00,117.61,117.93,117.57,117.76,1356050.0,117.61,117.93,117.57,117.76,1356050.0
2018-12-07 11:00:00,117.76,117.9,117.72,117.83,779200.0,117.76,117.9,117.72,117.83,779200.0
2018-12-07 12:00:00,117.83,117.94,117.65,117.91,905255.0,117.83,117.94,117.65,117.91,905255.0
2018-12-07 13:00:00,117.9,118.09,117.86,118.07,1122583.0,117.9,118.09,117.86,118.07,1122583.0
2018-12-07 14:00:00,118.07,118.23,118.06,118.21,1275376.0,118.07,118.23,118.06,118.21,1275376.0
2018-12-07 15:00:00,118.2,118.23,118.01,118.08,2521580.0,118.2,118.23,118.01,118.08,2521580.0
2018-12-10 09:30:00,117.7,117.88,117.63,117.88,941737.0,117.7,117.88,117.63,117.88,941737.0
2018-12-10 10:00:00,117.89,117.94,117.62,117.74,1221725.0,117.89,117.94,117.62,117.74,1221725.0
2018-12-10 11:00:00,117.75,117.94,117.73,117.83,884682.0,117.75,117.94,117.73,117.83,884682.0
2018-12-10 12:00:00,117.83,117.84,117.5,117.57,638815.0,117.83,117.84,117.5,117.57,638815.0
2018-12-10 13:00:00,117.58,117.69,117.49,117.53,848458.0,117.58,117.69,117.49,117.53,848458.0
2018-12-10 14:00:00,117.53,117.58,117.42,117.56,1225951.0,117.53,117.58,117.42,117.56,1225951.0
2018-12-10 15:00:00,117.56,117.69,117.55,117.67,1638220.0,117.56,117.69,117.55,117.67,1638220.0
2018-12-11 09:30:00,117.67,117.89,117.65,117.77,785085.0,117.67,117.89,117.65,117.77,785085.0
2018-12-11 10:00:00,117.77,117.79,117.57,117.61,706032.0,117.77,117.79,117.57,117.61,706032.0
2018-12-11 11:00:00,117.62,117.68,117.45,117.61,669217.0,117.62,117.68,117.45,117.61,669217.0
2018-12-11 12:00:00,117.6,117.76,117.58,117.67,805733.0,117.6,117.76,117.58,117.67,805733.0
2018-12-11 13:00:00,117.67,117.68,117.35,117.56,1084850.0,117.67,117.68,117.35,117.56,1084850.0
2018-12-11 14:00:00,117.56,117.58,117.35,117.48,512707.0,117.56,117.58,117.35,117.48,512707.0
2018-12-11 15:00:00,117.48,117.57,117.48,117.55,669086.0,117.48,117.57,117.48,117.55,669086.0
2018-12-12 09:30:00,117.7,117.88,117.67,117.82,587268.0,117.7,117.88,117.67,117.82,587268.0
2018-12-12 10:00:00,117.83,117.91,117.74,117.83,560278.0,117.83,117.91,117.74,117.83,560278.0
2018-12-12 11:00:00,117.83,117.86,117.71,117.75,563418.0,117.83,117.86,117.71,117.75,563418.0
2018-12-12 12:00:00,117.75,117.82,117.63,117.81,339270.0,117.75,117.82,117.63,117.81,339270.0
2018-12-12 13:00:00,117.82,117.95,117.65,117.69,675776.0,117.82,117.95,117.65,117.69,675776.0
2018-12-12 14:00:00,117.68,117.77,117.61,117.74,274711.0,117.68,117.77,117.61,117.74,274711.0
2018-12-12 15:00:00,117.74,117.82,117.72,117.79,522040.0,117.74,117.82,117.72,117.79,522040.0
2018-12-13 09:30:00,117.54,117.54,117.26,117.51,534528.0,117.54,117.54,117.26,117.51,534528.0
2018-12-13 10:00:00,117.5,117.62,117.31,117.45,779351.0,117.5,117.62,117.31,117.45,779351.0
2018-12-13 11:00:00,117.46,117.58,117.46,117.53,544159.0,117.46,117.58,117.46,117.53,544159.0
2018-12-13 12:00:00,117.54,117.6,117.49,117.5,269827.0,117.54,117.6,117.49,117.5,269827.0
2018-12-13 13:00:00,117.5,117.62,117.47,117.54,456379.0,117.5,117.62,117.47,117.54,456379.0
2018-12-13 14:00:00,117.54,117.55,117.42,117.43,282588.0,117.54,117.55,117.42,117.43,282588.0
2018-12-13 15:00:00,117.43,117.57,117.4,117.54,814743.0,117.43,117.57,117.4,117.54,814743.0
2018-12-14 09:30:00,116.63,116.83,116.58,116.76,1028197.0,116.63,116.83,116.58,116.76,1028197.0
2018-12-14 10:00:00,116.77,116.94,116.76,116.9,723413.0,116.77,116.94,116.76,116.9,723413.0
2018-12-14 11:00:00,116.89,117.28,116.87,117.27,1088401.0,116.89,117.28,116.87,117.27,1088401.0
2018-12-14 12:00:00,117.27,117.3,117.18,117.24,628952.0,117.27,117.3,117.18,117.24,628952.0
2018-12-14 13:00:00,117.24,117.26,116.96,117.15,560402.0,117.24,117.26,116.96,117.15,560402.0
2018-12-14 14:00:00,117.16,117.2,117.11,117.13,404944.0,117.16,117.2,117.11,117.13,404944.0
2018-12-14 15:00:00,117.12,117.2,117.03,117.1,790489.0,117.12,117.2,117.03,117.1,790489.0
2018-12-17 09:30:00,117.37,117.51,117.37,117.44,514886.0,117.37,117.51,117.37,117.44,514886.0
2018-12-17 10:00:00,117.43,117.53,117.35,117.51,973658.0,117.43,117.53,117.35,117.51,973658.0
2018-12-17 11:00:00,117.52,117.66,117.47,117.52,738827.0,117.52,117.66,117.47,117.52,738827.0
2018-12-17 12:00:00,117.52,117.91,117.5,117.9,994761.0,117.52,117.91,117.5,117.9,994761.0
2018-12-17 13:00:00,117.9,118.03,117.82,117.84,1137810.0,117.9,118.03,117.82,117.84,1137810.0
2018-12-17 14:00:00,117.84,117.88,117.75,117.78,607497.0,117.84,117.88,117.75,117.78,607497.0
2018-12-17 15:00:00,117.78,117.89,117.75,117.84,1475002.0,117.78,117.89,117.75,117.84,1475002.0
2018-12-18 09:30:00,117.85,118.01,117.81,117.93,1469367.0,117.85,118.01,117.81,117.93,1469367.0
2018-12-18 10:00:00,117.94,118.03,117.87,117.9,1224851.0,117.94,118.03,117.87,117.9,1224851.0
2018-12-18 11:00:00,117.9,118.12,117.84,118.04,873542.0,117.9,118.12,117.84,118.04,873542.0
2018-12-18 12:00:00,118.05,118.17,118.04,118.12,561995.0,118.05,118.17,118.04,118.12,561995.0
2018-12-18 13:00:00,118.13,118.2,118.06,118.14,539891.0,118.13,118.2,118.06,118.14,539891.0
2018-12-18 14:00:00,118.14,118.2,118.08,118.11,507774.0,118.14,118.2,118.08,118.11,507774.0
2018-12-18 15:00:00,118.11,118.17,118.07,118.13,990341.0,118.11,118.17,118.07,118.13,990341.0
2018-12-19 09:30:00,118.24,118.86,118.24,118.75,1360216.0,118.24,118.86,118.24,118.75,1360216.0
2018-12-19 10:00:00,118.75,118.96,118.58,118.61,1409812.0,118.75,118.96,118.58,118.61,1409812.0
2018-12-19 11:00:00,118.6,118.84,118.6,118.69,609839.0,118.6,118.84,118.6,118.69,609839.0
2018-12-19 12:00:00,118.69,118.7,118.44,118.45,484260.0,118.69,118.7,118.44,118.45,484260.0
2018-12-19 13:00:00,118.45,118.54,118.21,118.35,1397847.0,118.45,118.54,118.21,118.35,1397847.0
2018-12-19 14:00:00,118.35,118.6,117.44,117.64,4859869.0,118.35,118.6,117.44,117.64,4859869.0
2018-12-19 15:00:00,117.64,117.69,117.4,117.42,2637617.0,117.64,117.69,117.4,117.42,2637617.0
2018-12-20 09:30:00,119.11,119.22,118.93,119.07,2570050.0,119.11,119.22,118.93,119.07,2570050.0
2018-12-20 10:00:00,119.06,119.32,118.68,118.77,3112060.0,119.06,119.32,118.68,118.77,3112060.0
2018-12-20 11:00:00,118.78,119.16,118.74,119.14,1567253.0,118.78,119.16,118.74,119.14,1567253.0
2018-12-20 12:00:00,119.14,119.53,119.06,119.39,1437402.0,119.14,119.53,119.06,119.39,1437402.0
2018-12-20 13:00:00,119.39,119.63,119.33,119.53,2711740.0,119.39,119.63,119.33,119.53,2711740.0
2018-12-20 14:00:00,119.53,119.74,119.24,119.37,2127138.0,119.53,119.74,119.24,119.37,2127138.0
2018-12-20 15:00:00,119.37,119.51,119.13,119.21,2471587.0,119.37,119.51,119.13,119.21,2471587.0
2018-12-21 09:30:00,119.19,119.25,118.94,118.96,2741143.0,119.19,119.25,118.94,118.96,2741143.0
2018-12-21 10:00:00,118.96,119.12,118.84,119.07,1977846.0,118.96,119.12,118.84,119.07,1977846.0
2018-12-21 11:00:00,119.07,119.16,118.85,118.93,1262622.0,119.07,119.16,118.85,118.93,1262622.0
2018-12-21 12:00:00,118.92,118.96,118.85,118.88,703122.0,118.92,118.96,118.85,118.88,703122.0
2018-12-21 13:00:00,118.87,118.94,118.57,118.7,1867285.0,118.87,118.94,118.57,118.7,1867285.0
2018-12-21 14:00:00,118.7,118.83,118.65,118.73,1000343.0,118.7,118.83,118.65,118.73,1000343.0
2018-12-21 15:00:00,118.74,118.79,118.67,118.74,1853714.0,118.74,118.79,118.67,118.74,1853714.0
2018-12-24 09:30:00,119.57,119.82,119.57,119.77,2616444.0,119.57,119.82,119.57,119.77,2616444.0
2018-12-24 10:00:00,119.77,119.88,119.66,119.74,1376473.0,119.77,119.88,119.66,119.74,1376473.0
2018-12-24 11:00:00,119.73,120.0,119.67,119.95,1339359.0,119.73,120.0,119.67,119.95,1339359.0
2018-12-24 12:00:00,119.96,120.14,119.91,120.02,2331898.0,119.96,120.14,119.91,120.02,2331898.0
2018-12-26 09:30:00,120.62,120.67,120.42,120.52,1347946.0,120.62,120.67,120.42,120.52,1347946.0
2018-12-26 10:00:00,120.52,120.97,120.52,120.9,3085399.0,120.52,120.97,120.52,120.9,3085399.0
2018-12-26 11:00:00,120.9,121.0,120.69,120.69,1355578.0,120.9,121.0,120.69,120.69,1355578.0
2018-12-26 12:00:00,120.69,120.74,120.05,120.08,2076347.0,120.69,120.74,120.05,120.08,2076347.0
2018-12-26 13:00:00,120.08,120.27,119.75,119.79,1723543.0,120.08,120.27,119.75,119.79,1723543.0
2018-12-26 14:00:00,119.78,119.92,119.68,119.74,1156665.0,119.78,119.92,119.68,119.74,1156665.0
2018-12-26 15:00:00,119.73,119.79,119.57,119.7,1748764.0,119.73,119.79,119.57,119.7,1748764.0
2018-12-27 09:30:00,120.57,120.7,120.46,120.64,1455497.0,120.57,120.7,120.46,120.64,1455497.0
2018-12-27 10:00:00,120.64,120.66,120.14,120.48,1951957.0,120.64,120.66,120.14,120.48,1951957.0
2018-12-27 11:00:00,120.49,120.6,120.33,120.49,1758525.0,120.49,120.6,120.33,120.49,1758525.0
2018-12-27 12:00:00,120.5,120.8,120.5,120.76,983447.0,120.5,120.8,120.5,120.76,983447.0
2018-12-27 13:00:00,120.75,120.9,120.72,120.84,1051924.0,120.75,120.9,120.72,120.84,1051924.0
2018-12-27 14:00:00,120.84,120.89,120.51,120.6,1160030.0,120.84,120.89,120.51,120.6,1160030.0
2018-12-27 15:00:00,120.61,120.67,120.41,120.52,1695591.0,120.61,120.67,120.41,120.52,1695591.0
2018-12-28 09:30:00,120.8,120.95,120.75,120.84,627536.0,120.8,120.95,120.75,120.84,627536.0
2018-12-28 10:00:00,120.86,120.96,120.76,120.85,1736995.0,120.86,120.96,120.76,120.85,1736995.0
2018-12-28 11:00:00,120.85,120.98,120.72,120.96,677373.0,120.85,120.98,120.72,120.96,677373.0
2018-12-28 12:00:00,120.97,121.0,120.8,120.91,586117.0,120.97,121.0,120.8,120.91,586117.0
2018-12-28 13:00:00,120.92,121.08,120.85,120.88,785684.0,120.92,121.08,120.85,120.88,785684.0
2018-12-28 14:00:00,120.88,120.97,120.83,120.96,339932.0,120.88,120.97,120.83,120.96,339932.0
2018-12-28 15:00:00,120.96,121.06,120.91,121.0,1287786.0,120.96,121.06,120.91,121.0,1287786.0
2018-12-31 09:30:00,120.98,121.04,120.92,121.03,728946.0,120.98,121.04,120.92,121.03,728946.0
2018-12-31 10:00:00,121.04,121.12,120.83,121.04,1191396.0,121.04,121.12,120.83,121.04,1191396.0
2018-12-31 11:00:00,121.04,121.24,121.03,121.22,1154824.0,121.04,121.24,121.03,121.22,1154824.0
2018-12-31 12:00:00,121.23,121.26,121.06,121.17,842961.0,121.23,121.26,121.06,121.17,842961.0
2018-12-31 13:00:00,121.17,121.22,120.85,121.05,962371.0,121.17,121.22,120.85,121.05,962371.0
2018-12-31 14:00:00,121.05,121.21,121.02,121.17,918220.0,121.05,121.21,121.02,121.17,918220.0
2018-12-31 15:00:00,121.18,121.26,121.16,121.23,1642989.0,121.18,121.26,121.16,121.23,1642989.0
2019-01-02 09:30:00,121.35,121.48,121.26,121.36,1140345.0,121.35,121.48,121.26,121.36,1140345.0
2019-01-02 10:00:00,121.37,121.69,121.3,121.58,1457862.0,121.37,121.69,121.3,121.58,1457862.0
2019-01-02 11:00:00,121.57,121.75,121.34,121.53,1616868.0,121.57,121.75,121.34,121.53,1616868.0
2019-01-02 12:00:00,121.54,121.66,121.41,121.41,757507.0,121.54,121.66,121.41,121.41,757507.0
2019-01-02 13:00:00,121.41,121.42,120.88,120.96,1159133.0,121.41,121.42,120.88,120.96,1159133.0
2019-01-02 14:00:00,120.94,121.18,120.92,121.18,721310.0,120.94,121.18,120.92,121.18,721310.0
2019-01-02 15:00:00,121.18,121.36,121.1,121.32,2258981.0,121.18,121.36,121.1,121.32,2258981.0
2019-01-03 09:30:00,121.78,121.9,121.74,121.76,1039128.0,121.78,121.9,121.74,121.76,1039128.0
2019-01-03 10:00:00,121.77,122.1,121.73,121.95,1957715.0,121.77,122.1,121.73,121.95,1957715.0
2019-01-03 11:00:00,121.96,122.05,121.81,121.89,940072.0,121.96,122.05,121.81,121.89,940072.0
2019-01-03 12:00:00,121.89,122.06,121.87,122.01,507892.0,121.89,122.06,121.87,122.01,507892.0
2019-01-03 13:00:00,122.01,122.25,121.97,122.07,1369537.0,122.01,122.25,121.97,122.07,1369537.0
2019-01-03 14:00:00,122.09,122.3,122.06,122.29,820466.0,122.09,122.3,122.06,122.29,820466.0
2019-01-03 15:00:00,122.29,122.46,122.17,122.44,3028367.0,122.29,122.46,122.17,122.44,3028367.0
2019-01-04 09:30:00,121.32,121.32,120.69,120.81,2514066.0,121.32,121.32,120.69,120.81,2514066.0
2019-01-04 10:00:00,120.8,121.46,120.72,121.35,2809801.0,120.8,121.46,120.72,121.35,2809801.0
2019-01-04 11:00:00,121.35,121.57,121.24,121.54,1239594.0,121.35,121.57,121.24,121.54,1239594.0
2019-01-04 12:00:00,121.55,121.6,121.29,121.42,1019951.0,121.55,121.6,121.29,121.42,1019951.0
2019-01-04 13:00:00,121.42,121.49,121.33,121.33,858749.0,121.42,121.49,121.33,121.33,858749.0
2019-01-04 14:00:00,121.32,121.43,121.31,121.42,803782.0,121.32,121.43,121.31,121.42,803782.0
2019-01-04 15:00:00,121.42,121.57,121.4,121.47,1281538.0,121.42,121.57,121.4,121.47,1281538.0
2019-01-07 09:30:00,122.16,122.22,122.06,122.07,638643.0,122.16,122.22,122.06,122.07,638643.0
2019-01-07 10:00:00,122.08,122.13,121.65,121.82,1183431.0,122.08,122.13,121.65,121.82,1183431.0
2019-01-07 11:00:00,121.82,121.83,121.57,121.73,877180.0,121.82,121.83,121.57,121.73,877180.0
2019-01-07 12:00:00,121.73,121.79,121.67,121.77,673510.0,121.73,121.79,121.67,121.77,673510.0
2019-01-07 13:00:00,121.77,121.84,121.71,121.76,583810.0,121.77,121.84,121.71,121.76,583810.0
2019-01-07 14:00:00,121.76,121.81,121.72,121.79,600824.0,121.76,121.81,121.72,121.79,600824.0
2019-01-07 15:00:00,121.79,121.84,121.64,121.83,1443366.0,121.79,121.84,121.64,121.83,1443366.0
2019-01-08 09:30:00,121.15,121.58,121.06,121.48,989935.0,121.15,121.58,121.06,121.48,989935.0
2019-01-08 10:00:00,121.48,121.6,121.24,121.49,723324.0,121.48,121.6,121.24,121.49,723324.0
2019-01-08 11:00:00,121.48,121.49,121.37,121.42,563752.0,121.48,121.49,121.37,121.42,563752.0
2019-01-08 12:00:00,121.43,121.71,121.37,121.62,861713.0,121.43,121.71,121.37,121.62,861713.0
2019-01-08 13:00:00,121.62,121.66,121.43,121.48,713790.0,121.62,121.66,121.43,121.48,713790.0
2019-01-08 14:00:00,121.47,121.52,121.41,121.5,728447.0,121.47,121.52,121.41,121.5,728447.0
2019-01-08 15:00:00,121.5,121.52,121.41,121.52,1222178.0,121.5,121.52,121.41,121.52,1222178.0
2019-01-09 09:30:00,121.45,121.93,121.44,121.8,746311.0,121.45,121.93,121.44,121.8,746311.0
2019-01-09 10:00:00,121.8,122.14,121.79,121.95,1041769.0,121.8,122.14,121.79,121.95,1041769.0
2019-01-09 11:00:00,121.96,122.03,121.75,121.82,654530.0,121.96,122.03,121.75,121.82,654530.0
2019-01-09 12:00:00,121.82,121.96,121.73,121.95,644652.0,121.82,121.96,121.73,121.95,644652.0
2019-01-09 13:00:00,121.95,122.12,121.91,122.05,743145.0,121.95,122.12,121.91,122.05,743145.0
2019-01-09 14:00:00,122.05,122.28,121.94,122.11,1454073.0,122.05,122.28,121.94,122.11,1454073.0
2019-01-09 15:00:00,122.11,122.34,122.08,122.3,2235412.0,122.11,122.34,122.08,122.3,2235412.0
2019-01-10 09:30:00,121.98,122.18,121.97,122.12,570223.0,121.98,122.18,121.97,122.12,570223.0
2019-01-10 10:00:00,122.13,122.16,121.9,121.96,450295.0,122.13,122.16,121.9,121.96,450295.0
2019-01-10 11:00:00,121.95,121.96,121.77,121.86,1044345.0,121.95,121.96,121.77,121.86,1044345.0
2019-01-10 12:00:00,121.85,121.87,121.71,121.75,673559.0,121.85,121.87,121.71,121.75,673559.0
2019-01-10 13:00:00,121.75,121.82,121.61,121.74,1028408.0,121.75,121.82,121.61,121.74,1028408.0
2019-01-10 14:00:00,121.73,121.75,121.63,121.7,489502.0,121.73,121.75,121.63,121.7,489502.0
2019-01-10 15:00:00,121.7,121.71,121.57,121.59,807881.0,121.7,121.71,121.57,121.59,807881.0
2019-01-11 09:30:00,121.74,121.85,121.66,121.8,469367.0,121.74,121.85,121.66,121.8,469367.0
2019-01-11 10:00:00,121.81,122.05,121.79,121.98,684205.0,121.81,122.05,121.79,121.98,684205.0
2019-01-11 11:00:00,121.98,121.99,121.85,121.88,598759.0,121.98,121.99,121.85,121.88,598759.0
2019-01-11 12:00:00,121.89,122.03,121.87,121.97,629127.0,121.89,122.03,121.87,121.97,629127.0
2019-01-11 13:00:00,121.97,121.97,121.77,121.8,599335.0,121.97,121.97,121.77,121.8,599335.0
2019-01-11 14:00:00,121.81,121.83,121.73,121.77,454540.0,121.81,121.83,121.73,121.77,454540.0
2019-01-11 15:00:00,121.76,121.81,121.67,121.79,1377543.0,121.76,121.81,121.67,121.79,1377543.0
2019-01-14 09:30:00,122.15,122.24,122.09,122.15,560971.0,122.15,122.24,122.09,122.15,560971.0
2019-01-14 10:00:00,122.15,122.2,121.93,121.98,1240240.0,122.15,122.2,121.93,121.98,1240240.0
2019-01-14 11:00:00,121.98,122.0,121.87,121.99,1153469.0,121.98,122.0,121.87,121.99,1153469.0
2019-01-14 12:00:00,121.99,122.14,121.95,122.1,592387.0,121.99,122.14,121.95,122.1,592387.0
2019-01-14 13:00:00,122.1,122.13,122.01,122.09,651107.0,122.1,122.13,122.01,122.09,651107.0
2019-01-14 14:00:00,122.1,122.16,122.04,122.13,683754.0,122.1,122.16,122.04,122.13,683754.0
2019-01-14 15:00:00,122.12,122.13,122.05,122.09,811525.0,122.12,122.13,122.05,122.09,811525.0
2019-01-15 09:30:00,122.28,122.38,122.19,122.37,540900.0,122.28,122.38,122.19,122.37,540900.0
2019-01-15 10:00:00,122.37,122.38,122.0,122.05,1273226.0,122.37,122.38,122.0,122.05,1273226.0
2019-01-15 11:00:00,122.04,122.05,121.71,121.74,946297.0,122.04,122.05,121.71,121.74,946297.0
2019-01-15 12:00:00,121.73,121.84,121.62,121.74,899320.0,121.73,121.84,121.62,121.74,899320.0
2019-01-15 13:00:00,121.74,121.82,121.66,121.81,610978.0,121.74,121.82,121.66,121.81,610978.0
2019-01-15 14:00:00,121.82,121.99,121.79,121.97,719037.0,121.82,121.99,121.79,121.97,719037.0
2019-01-15 15:00:00,121.98,122.02,121.84,121.85,1057855.0,121.98,122.02,121.84,121.85,1057855.0
2019-01-16 09:30:00,122.04,122.19,122.02,122.19,539867.0,122.04,122.19,122.02,122.19,539867.0
2019-01-16 10:00:00,122.19,122.44,122.16,122.22,1017487.0,122.19,122.44,122.16,122.22,1017487.0
2019-01-16 11:00:00,122.22,122.4,122.22,122.39,739407.0,122.22,122.4,122.22,122.39,739407.0
2019-01-16 12:00:00,122.38,122.41,122.26,122.31,696566.0,122.38,122.41,122.26,122.31,696566.0
2019-01-16 13:00:00,122.3,122.33,122.2,122.26,656572.0,122.3,122.33,122.2,122.26,656572.0
2019-01-16 14:00:00,122.26,122.31,122.15,122.23,687808.0,122.26,122.31,122.15,122.23,687808.0
2019-01-16 15:00:00,122.24,122.29,122.17,122.25,974522.0,122.24,122.29,122.17,122.25,974522.0
2019-01-17 09:30:00,122.03,122.11,121.97,122.0,517621.0,122.03,122.11,121.97,122.0,517621.0
2019-01-17 10:00:00,122.01,122.08,121.81,121.98,2017338.0,122.01,122.08,121.81,121.98,2017338.0
2019-01-17 11:00:00,121.98,122.19,121.98,122.08,903808.0,121.98,122.19,121.98,122.08,903808.0
2019-01-17 12:00:00,122.09,122.15,122.05,122.14,483619.0,122.09,122.15,122.05,122.14,483619.0
2019-01-17 13:00:00,122.13,122.24,122.11,122.17,659265.0,122.13,122.24,122.11,122.17,659265.0
2019-01-17 14:00:00,122.17,122.26,121.9,122.02,1799557.0,122.17,122.26,121.9,122.02,1799557.0
2019-01-17 15:00:00,122.03,122.18,122.01,122.11,1043307.0,122.03,122.18,122.01,122.11,1043307.0
2019-01-18 09:30:00,121.23,121.31,121.16,121.29,1044578.0,121.23,121.31,121.16,121.29,1044578.0
2019-01-18 10:00:00,121.3,121.52,121.21,121.31,1413845.0,121.3,121.52,121.21,121.31,1413845.0
2019-01-18 11:00:00,121.31,121.42,121.17,121.23,1514665.0,121.31,121.42,121.17,121.23,1514665.0
2019-01-18 12:00:00,121.22,121.3,121.2,121.24,822241.0,121.22,121.3,121.2,121.24,822241.0
2019-01-18 13:00:00,121.23,121.32,121.21,121.21,800317.0,121.23,121.32,121.21,121.21,800317.0
2019-01-18 14:00:00,121.22,121.27,121.17,121.17,842695.0,121.22,121.27,121.17,121.17,842695.0
2019-01-18 15:00:00,121.18,121.2,121.03,121.04,1624485.0,121.18,121.2,121.03,121.04,1624485.0
2019-01-22 09:30:00,121.18,121.27,121.12,121.14,873507.0,121.18,121.27,121.12,121.14,873507.0
2019-01-22 10:00:00,121.14,121.2,120.9,121.0,962142.0,121.14,121.2,120.9,121.0,962142.0
2019-01-22 11:00:00,121.0,121.28,121.0,121.27,781252.0,121.0,121.28,121.0,121.27,781252.0
2019-01-22 12:00:00,121.26,121.34,121.24,121.32,567380.0,121.26,121.34,121.24,121.32,567380.0
2019-01-22 13:00:00,121.32,121.49,121.31,121.41,1156712.0,121.32,121.49,121.31,121.41,1156712.0
2019-01-22 14:00:00,121.41,121.5,121.37,121.47,556085.0,121.41,121.5,121.37,121.47,556085.0
2019-01-22 15:00:00,121.48,121.48,121.32,121.41,1814722.0,121.48,121.48,121.32,121.41,1814722.0
2019-01-23 09:30:00,120.96,120.99,120.86,120.97,537615.0,120.96,120.99,120.86,120.97,537615.0
2019-01-23 10:00:00,120.96,121.3,120.93,121.19,945200.0,120.96,121.3,120.93,121.19,945200.0
2019-01-23 11:00:00,121.19,121.53,121.17,121.47,1136076.0,121.19,121.53,121.17,121.47,1136076.0
2019-01-23 12:00:00,121.48,121.54,121.41,121.44,802468.0,121.48,121.54,121.41,121.44,802468.0
2019-01-23 13:00:00,121.43,121.46,121.32,121.34,442922.0,121.43,121.46,121.32,121.34,442922.0
2019-01-23 14:00:00,121.33,121.39,121.3,121.33,348418.0,121.33,121.39,121.3,121.33,348418.0
2019-01-23 15:00:00,121.32,121.33,121.26,121.28,447457.0,121.32,121.33,121.26,121.28,447457.0
2019-01-24 09:30:00,121.16,121.35,121.14,121.32,627020.0,121.16,121.35,121.14,121.32,627020.0
2019-01-24 10:00:00,121.32,121.36,121.11,121.21,844841.0,121.32,121.36,121.11,121.21,844841.0
2019-01-24 11:00:00,121.2,121.29,121.14,121.18,817940.0,121.2,121.29,121.14,121.18,817940.0
2019-01-24 12:00:00,121.18,121.22,120.98,121.01,438433.0,121.18,121.22,120.98,121.01,438433.0
2019-01-24 13:00:00,121.01,121.11,120.94,120.97,805465.0,121.01,121.11,120.94,120.97,805465.0
2019-01-24 14:00:00,120.98,121.01,120.92,120.98,636466.0,120.98,121.01,120.92,120.98,636466.0
2019-01-24 15:00:00,120.98,121.09,120.97,121.08,630939.0,120.98,121.09,120.97,121.08,630939.0
2019-01-25 09:30:00,122.02,122.4,122.02,122.27,1237247.0,122.02,122.4,122.02,122.27,1237247.0
2019-01-25 10:00:00,122.27,122.8,122.27,122.64,2242531.0,122.27,122.8,122.27,122.64,2242531.0
2019-01-25 11:00:00,122.65,122.91,122.63,122.79,1420754.0,122.65,122.91,122.63,122.79,1420754.0
2019-01-25 12:00:00,122.78,122.78,122.54,122.65,1103682.0,122.78,122.78,122.54,122.65,1103682.0
2019-01-25 13:00:00,122.65,122.78,122.6,122.62,828041.0,122.65,122.78,122.6,122.62,828041.0
2019-01-25 14:00:00,122.62,122.83,122.62,122.74,774511.0,122.62,122.83,122.62,122.74,774511.0
2019-01-25 15:00:00,122.75,122.86,122.69,122.85,1504432.0,122.75,122.86,122.69,122.85,1504432.0
2019-01-28 09:30:00,122.75,123.1,122.71,123.08,1079759.0,122.75,123.1,122.71,123.08,1079759.0
2019-01-28 10:00:00,123.08,123.24,123.06,123.12,1355328.0,123.08,123.24,123.06,123.12,1355328.0
2019-01-28 11:00:00,123.12,123.22,123.07,123.19,778099.0,123.12,123.22,123.07,123.19,778099.0
2019-01-28 12:00:00,123.19,123.24,123.09,123.19,680553.0,123.19,123.24,123.09,123.19,680553.0
2019-01-28 13:00:00,123.19,123.27,123.1,123.13,799810.0,123.19,123.27,123.1,123.13,799810.0
2019-01-28 14:00:00,123.13,123.19,123.08,123.11,482563.0,123.13,123.19,123.08,123.11,482563.0
2019-01-28 15:00:00,123.11,123.27,123.1,123.26,1780280.0,123.11,123.27,123.1,123.26,1780280.0
2019-01-29 09:30:00,123.71,123.75,123.46,123.58,1111037.0,123.71,123.75,123.46,123.58,1111037.0
2019-01-29 10:00:00,123.58,123.98,123.58,123.91,1475718.0,123.58,123.98,123.58,123.91,1475718.0
2019-01-29 11:00:00,123.91,123.92,123.74,123.75,1075207.0,123.91,123.92,123.74,123.75,1075207.0
2019-01-29 12:00:00,123.76,123.82,123.7,123.81,752331.0,123.76,123.82,123.7,123.81,752331.0
2019-01-29 13:00:00,123.8,123.9,123.74,123.87,807652.0,123.8,123.9,123.74,123.87,807652.0
2019-01-29 14:00:00,123.87,124.0,123.85,123.9,1265362.0,123.87,124.0,123.85,123.9,1265362.0
2019-01-29 15:00:00,123.91,123.98,123.88,123.95,1914706.0,123.91,123.98,123.88,123.95,1914706.0
2019-01-30 09:30:00,123.91,123.95,123.84,123.88,768798.0,123.91,123.95,123.84,123.88,768798.0
2019-01-30 10:00:00,123.88,124.04,123.83,124.01,702855.0,123.88,124.04,123.83,124.01,702855.0
2019-01-30 11:00:00,124.02,124.02,123.91,123.96,643039.0,124.02,124.02,123.91,123.96,643039.0
2019-01-30 12:00:00,123.96,123.96,123.85,123.92,703884.0,123.96,123.96,123.85,123.92,703884.0
2019-01-30 13:00:00,123.91,123.98,123.72,123.85,1159758.0,123.91,123.98,123.72,123.85,1159758.0
2019-01-30 14:00:00,123.85,125.07,123.7,124.75,3441739.0,123.85,125.07,123.7,124.75,3441739.0
2019-01-30 15:00:00,124.76,124.86,124.5,124.65,2361710.0,124.76,124.86,124.5,124.65,2361710.0
2019-01-31 09:30:00,125.18,125.23,125.03,125.05,1220996.0,125.18,125.23,125.03,125.05,1220996.0
2019-01-31 10:00:00,125.06,125.19,124.95,124.97,1000806.0,125.06,125.19,124.95,124.97,1000806.0
2019-01-31 11:00:00,124.97,125.02,124.74,124.88,1429853.0,124.97,125.02,124.74,124.88,1429853.0
2019-01-31 12:00:00,124.88,124.94,124.74,124.94,977887.0,124.88,124.94,124.74,124.94,977887.0
2019-01-31 13:00:00,124.94,124.97,124.67,124.71,736212.0,124.94,124.97,124.67,124.71,736212.0
2019-01-31 14:00:00,124.71,124.84,124.62,124.83,651273.0,124.71,124.84,124.62,124.83,651273.0
2019-01-31 15:00:00,124.84,124.89,124.65,124.73,2161518.0,124.84,124.89,124.65,124.73,2161518.0
2019-02-01 09:30:00,124.89,125.05,124.84,124.89,1178847.0,124.89,125.05,124.84,124.89,1178847.0
2019-02-01 10:00:00,124.87,124.89,124.37,124.58,2978267.0,124.87,124.89,124.37,124.58,2978267.0
2019-02-01 11:00:00,124.57,124.61,124.38,124.44,718861.0,124.57,124.61,124.38,124.44,718861.0
2019-02-01 12:00:00,124.43,124.56,124.4,124.51,682938.0,124.43,124.56,124.4,124.51,682938.0
2019-02-01 13:00:00,124.51,124.57,124.42,124.52,413763.0,124.51,124.57,124.42,124.52,413763.0
2019-02-01 14:00:00,124.53,124.55,124.46,124.51,889970.0,124.53,124.55,124.46,124.51,889970.0
2019-02-01 15:00:00,124.51,124.68,124.5,124.51,2053176.0,124.51,124.68,124.5,124.51,2053176.0
2019-02-04 09:30:00,123.99,124.08,123.82,123.84,708592.0,123.99,124.08,123.82,123.84,708592.0
2019-02-04 10:00:00,123.85,124.24,123.85,124.16,1016382.0,123.85,124.24,123.85,124.16,1016382.0
2019-02-04 11:00:00,124.16,124.26,124.08,124.23,656171.0,124.16,124.26,124.08,124.23,656171.0
2019-02-04 12:00:00,124.24,124.29,124.12,124.22,355954.0,124.24,124.29,124.12,124.22,355954.0
2019-02-04 13:00:00,124.21,124.29,124.08,124.13,684759.0,124.21,124.29,124.08,124.13,684759.0
2019-02-04 14:00:00,124.13,124.2,124.11,124.13,429984.0,124.13,124.2,124.11,124.13,429984.0
2019-02-04 15:00:00,124.13,124.15,123.97,123.97,1437330.0,124.13,124.15,123.97,123.97,1437330.0
2019-02-05 09:30:00,124.29,124.31,124.17,124.17,564937.0,124.29,124.31,124.17,124.17,564937.0
2019-02-05 10:00:00,124.18,124.42,124.1,124.22,912657.0,124.18,124.42,124.1,124.22,912657.0
2019-02-05 11:00:00,124.23,124.26,124.08,124.11,860159.0,124.23,124.26,124.08,124.11,860159.0
2019-02-05 12:00:00,124.11,124.26,124.05,124.26,580978.0,124.11,124.26,124.05,124.26,580978.0
2019-02-05 13:00:00,124.26,124.31,124.18,124.22,447954.0,124.26,124.31,124.18,124.22,447954.0
2019-02-05 14:00:00,124.22,124.24,124.17,124.21,514923.0,124.22,124.24,124.17,124.21,514923.0
2019-02-05 15:00:00,124.21,124.29,124.18,124.29,771529.0,124.21,124.29,124.18,124.29,771529.0
2019-02-06 09:30:00,124.16,124.19,123.99,124.02,346186.0,124.16,124.19,123.99,124.02,346186.0
2019-02-06 10:00:00,124.02,124.15,123.97,123.99,616338.0,124.02,124.15,123.97,123.99,616338.0
2019-02-06 11:00:00,123.99,124.06,123.93,123.97,759189.0,123.99,124.06,123.93,123.97,759189.0
2019-02-06 12:00:00,123.98,124.07,123.95,124.02,417180.0,123.98,124.07,123.95,124.02,417180.0
2019-02-06 13:00:00,124.01,124.02,123.71,123.75,1006678.0,124.01,124.02,123.71,123.75,1006678.0
2019-02-06 14:00:00,123.75,123.75,123.48,123.5,844151.0,123.75,123.75,123.48,123.5,844151.0
2019-02-06 15:00:00,123.5,123.53,123.4,123.45,1427085.0,123.5,123.53,123.4,123.45,1427085.0
2019-02-07 09:30:00,123.8,123.86,123.73,123.75,563948.0,123.8,123.86,123.73,123.75,563948.0
2019-02-07 10:00:00,123.75,123.8,123.43,123.69,1092421.0,123.75,123.8,123.43,123.69,1092421.0
2019-02-07 11:00:00,123.69,123.92,123.66,123.82,701728.0,123.69,123.92,123.66,123.82,701728.0
2019-02-07 12:00:00,123.82,123.95,123.82,123.86,502148.0,123.82,123.95,123.82,123.86,502148.0
2019-02-07 13:00:00,123.86,123.93,123.77,123.84,514437.0,123.86,123.93,123.77,123.84,514437.0
2019-02-07 14:00:00,123.84,123.91,123.79,123.84,358955.0,123.84,123.91,123.79,123.84,358955.0
2019-02-07 15:00:00,123.84,123.91,123.74,123.75,631274.0,123.84,123.91,123.74,123.75,631274.0
2019-02-08 09:30:00,124.05,124.3,123.97,124.2,705098.0,124.05,124.3,123.97,124.2,705098.0
2019-02-08 10:00:00,124.2,124.26,124.07,124.13,569576.0,124.2,124.26,124.07,124.13,569576.0
2019-02-08 11:00:00,124.14,124.23,124.12,124.16,355067.0,124.14,124.23,124.12,124.16,355067.0
2019-02-08 12:00:00,124.17,124.3,124.15,124.26,316102.0,124.17,124.3,124.15,124.26,316102.0
2019-02-08 13:00:00,124.26,124.33,124.12,124.17,342924.0,124.26,124.33,124.12,124.17,342924.0
2019-02-08 14:00:00,124.17,124.28,124.14,124.27,427951.0,124.17,124.28,124.14,124.27,427951.0
2019-02-08 15:00:00,124.27,124.29,124.17,124.2,687631.0,124.27,124.29,124.17,124.2,687631.0
2019-02-11 09:30:00,123.19,123.49,123.19,123.44,860960.0,123.19,123.49,123.19,123.44,860960.0
2019-02-11 10:00:00,123.45,123.71,123.4,123.63,625603.0,123.45,123.71,123.4,123.63,625603.0
2019-02-11 11:00:00,123.64,123.82,123.59,123.72,372806.0,123.64,123.82,123.59,123.72,372806.0
2019-02-11 12:00:00,123.72,123.76,123.5,123.53,564854.0,123.72,123.76,123.5,123.53,564854.0
2019-02-11 13:00:00,123.52,123.65,123.5,123.59,266771.0,123.52,123.65,123.5,123.59,266771.0
2019-02-11 14:00:00,123.58,123.65,123.56,123.64,285978.0,123.58,123.65,123.56,123.64,285978.0
2019-02-11 15:00:00,123.64,123.69,123.61,123.62,731460.0,123.64,123.69,123.61,123.62,731460.0
2019-02-12 09:30:00,123.96,124.01,123.79,123.82,434803.0,123.96,124.01,123.79,123.82,434803.0
2019-02-12 10:00:00,123.81,123.81,123.61,123.76,972472.0,123.81,123.81,123.61,123.76,972472.0
2019-02-12 11:00:00,123.76,123.88,123.72,123.73,416345.0,123.76,123.88,123.72,123.73,416345.0
2019-02-12 12:00:00,123.72,123.84,123.67,123.82,269822.0,123.72,123.84,123.67,123.82,269822.0
2019-02-12 13:00:00,123.82,124.03,123.81,123.83,600659.0,123.82,124.03,123.81,123.83,600659.0
2019-02-12 14:00:00,123.83,123.91,123.82,123.86,288926.0,123.83,123.91,123.82,123.86,288926.0
2019-02-12 15:00:00,123.86,123.92,123.81,123.87,908101.0,123.86,123.92,123.81,123.87,908101.0
2019-02-13 09:30:00,123.84,124.15,123.82,124.09,688469.0,123.84,124.15,123.82,124.09,688469.0
2019-02-13 10:00:00,124.09,124.55,124.05,124.21,1793627.0,124.09,124.55,124.05,124.21,1793627.0
2019-02-13 11:00:00,124.21,124.25,123.98,124.06,699091.0,124.21,124.25,123.98,124.06,699091.0
2019-02-13 12:00:00,124.06,124.09,123.87,123.93,587079.0,124.06,124.09,123.87,123.93,587079.0
2019-02-13 13:00:00,123.94,124.01,123.84,123.85,424569.0,123.94,124.01,123.84,123.85,424569.0
2019-02-13 14:00:00,123.85,123.85,123.35,123.45,998636.0,123.85,123.85,123.35,123.45,998636.0
2019-02-13 15:00:00,123.45,123.45,123.31,123.37,1444311.0,123.45,123.45,123.31,123.37,1444311.0
2019-02-14 09:30:00,123.84,124.01,123.75,123.87,829183.0,123.84,124.01,123.75,123.87,829183.0
2019-02-14 10:00:00,123.86,123.9,123.53,123.73,887863.0,123.86,123.9,123.53,123.73,887863.0
2019-02-14 11:00:00,123.73,123.96,123.72,123.91,488305.0,123.73,123.96,123.72,123.91,488305.0
2019-02-14 12:00:00,123.91,124.2,123.85,124.18,616013.0,123.91,124.2,123.85,124.18,616013.0
2019-02-14 13:00:00,124.17,124.17,123.85,123.92,510677.0,124.17,124.17,123.85,123.92,510677.0
2019-02-14 14:00:00,123.92,124.12,123.92,124.06,312741.0,123.92,124.12,123.92,124.06,312741.0
2019-02-14 15:00:00,124.06,124.07,123.94,124.06,930967.0,124.06,124.07,123.94,124.06,930967.0
2019-02-15 09:30:00,124.59,124.62,124.37,124.42,656009.0,124.59,124.62,124.37,124.42,656009.0
2019-02-15 10:00:00,124.43,124.44,124.18,124.21,949597.0,124.43,124.44,124.18,124.21,949597.0
2019-02-15 11:00:00,124.2,124.37,124.19,124.37,615042.0,124.2,124.37,124.19,124.37,615042.0
2019-02-15 12:00:00,124.37,124.51,124.36,124.49,1453670.0,124.37,124.51,124.36,124.49,1453670.0
2019-02-15 13:00:00,124.49,124.86,124.47,124.79,1023259.0,124.49,124.86,124.47,124.79,1023259.0
2019-02-15 14:00:00,124.79,124.91,124.79,124.87,754659.0,124.79,124.91,124.79,124.87,754659.0
2019-02-15 15:00:00,124.86,125.0,124.8,124.81,2686962.0,124.86,125.0,124.8,124.81,2686962.0
2019-02-19 09:30:00,125.98,126.15,125.93,126.12,2498047.0,125.98,126.15,125.93,126.12,2498047.0
2019-02-19 10:00:00,126.13,126.55,126.08,126.44,2500416.0,126.13,126.55,126.08,126.44,2500416.0
2019-02-19 11:00:00,126.44,126.49,126.23,126.39,2192892.0,126.44,126.49,126.23,126.39,2192892.0
2019-02-19 12:00:00,126.38,126.7,126.33,126.66,1037732.0,126.38,126.7,126.33,126.66,1037732.0
2019-02-19 13:00:00,126.66,126.79,126.56,126.63,738630.0,126.66,126.79,126.56,126.63,738630.0
2019-02-19 14:00:00,126.63,126.65,126.53,126.6,902319.0,126.63,126.65,126.53,126.6,902319.0
2019-02-19 15:00:00,126.6,126.72,126.55,126.7,2122122.0,126.6,126.72,126.55,126.7,2122122.0
2019-02-20 09:30:00,127.0,127.04,126.87,126.99,827654.0,127.0,127.04,126.87,126.99,827654.0
2019-02-20 10:00:00,127.0,127.17,126.87,127.08,998599.0,127.0,127.17,126.87,127.08,998599.0
2019-02-20 11:00:00,127.07,127.17,127.02,127.07,721940.0,127.07,127.17,127.02,127.07,721940.0
2019-02-20 12:00:00,127.07,127.19,127.04,127.11,590155.0,127.07,127.19,127.04,127.11,590155.0
2019-02-20 13:00:00,127.11,127.21,126.86,126.94,686738.0,127.11,127.21,126.86,126.94,686738.0
2019-02-20 14:00:00,126.9,126.98,126.31,126.72,2488315.0,126.9,126.98,126.31,126.72,2488315.0
2019-02-20 15:00:00,126.71,126.78,126.46,126.47,1453929.0,126.71,126.78,126.46,126.47,1453929.0
2019-02-21 09:30:00,126.15,126.22,125.73,125.79,1117207.0,126.15,126.22,125.73,125.79,1117207.0
2019-02-21 10:00:00,125.79,125.94,125.66,125.86,964002.0,125.79,125.94,125.66,125.86,964002.0
2019-02-21 11:00:00,125.85,125.86,125.7,125.73,505174.0,125.85,125.86,125.7,125.73,505174.0
2019-02-21 12:00:00,125.74,125.75,125.38,125.43,722948.0,125.74,125.75,125.38,125.43,722948.0
2019-02-21 13:00:00,125.43,125.43,125.15,125.18,1162853.0,125.43,125.43,125.15,125.18,1162853.0
2019-02-21 14:00:00,125.18,125.4,125.1,125.34,749195.0,125.18,125.4,125.1,125.34,749195.0
2019-02-21 15:00:00,125.34,125.34,125.05,125.05,1793362.0,125.34,125.34,125.05,125.05,1793362.0
2019-02-22 09:30:00,125.53,125.63,125.49,125.58,492953.0,125.53,125.63,125.49,125.58,492953.0
2019-02-22 10:00:00,125.58,125.73,125.56,125.59,861657.0,125.58,125.73,125.56,125.59,861657.0
2019-02-22 11:00:00,125.59,125.83,125.56,125.72,614991.0,125.59,125.83,125.56,125.72,614991.0
2019-02-22 12:00:00,125.73,125.95,125.73,125.93,691801.0,125.73,125.95,125.73,125.93,691801.0
2019-02-22 13:00:00,125.92,125.94,125.64,125.67,538188.0,125.92,125.94,125.64,125.67,538188.0
2019-02-22 14:00:00,125.68,125.73,125.44,125.44,380015.0,125.68,125.73,125.44,125.44,380015.0
2019-02-22 15:00:00,125.45,125.54,125.39,125.51,787104.0,125.45,125.54,125.39,125.51,787104.0
2019-02-25 09:30:00,125.78,125.9,125.71,125.77,476044.0,125.78,125.9,125.71,125.77,476044.0
2019-02-25 10:00:00,125.77,125.85,125.47,125.58,637922.0,125.77,125.85,125.47,125.58,637922.0
2019-02-25 11:00:00,125.59,125.59,125.36,125.41,732416.0,125.59,125.59,125.36,125.41,732416.0
2019-02-25 12:00:00,125.4,125.42,125.23,125.3,645926.0,125.4,125.42,125.23,125.3,645926.0
2019-02-25 13:00:00,125.3,125.48,125.24,125.4,485317.0,125.3,125.48,125.24,125.4,485317.0
2019-02-25 14:00:00,125.4,125.51,125.34,125.48,295931.0,125.4,125.51,125.34,125.48,295931.0
2019-02-25 15:00:00,125.47,125.5,125.36,125.38,855898.0,125.47,125.5,125.36,125.38,855898.0
2019-02-26 09:30:00,125.33,125.38,125.16,125.24,333477.0,125.33,125.38,125.16,125.24,333477.0
2019-02-26 10:00:00,125.25,125.44,125.05,125.4,924413.0,125.25,125.44,125.05,125.4,924413.0
2019-02-26 11:00:00,125.39,125.57,125.28,125.32,599637.0,125.39,125.57,125.28,125.32,599637.0
2019-02-26 12:00:00,125.33,125.34,125.18,125.24,530701.0,125.33,125.34,125.18,125.24,530701.0
2019-02-26 13:00:00,125.25,125.34,125.23,125.33,554617.0,125.25,125.34,125.23,125.33,554617.0
2019-02-26 14:00:00,125.33,125.62,125.32,125.6,812944.0,125.33,125.62,125.32,125.6,812944.0
2019-02-26 15:00:00,125.6,125.6,125.49,125.57,516609.0,125.6,125.6,125.49,125.57,516609.0
2019-02-27 09:30:00,125.17,125.23,124.94,125.0,598165.0,125.17,125.23,124.94,125.0,598165.0
2019-02-27 10:00:00,125.0,125.15,124.89,125.05,652205.0,125.0,125.15,124.89,125.05,652205.0
2019-02-27 11:00:00,125.04,125.08,124.65,124.78,1124578.0,125.04,125.08,124.65,124.78,1124578.0
2019-02-27 12:00:00,124.79,124.79,124.4,124.65,1011612.0,124.79,124.79,124.4,124.65,1011612.0
2019-02-27 13:00:00,124.65,124.74,124.61,124.65,502470.0,124.65,124.74,124.61,124.65,502470.0
2019-02-27 14:00:00,124.66,124.68,124.51,124.62,440511.0,124.66,124.68,124.51,124.62,440511.0
2019-02-27 15:00:00,124.62,124.78,124.62,124.7,1114974.0,124.62,124.78,124.62,124.7,1114974.0
2019-02-28 09:30:00,124.71,124.71,124.34,124.45,1001605.0,124.71,124.71,124.34,124.45,1001605.0
2019-02-28 10:00:00,124.45,124.64,124.04,124.26,2200666.0,124.45,124.64,124.04,124.26,2200666.0
2019-02-28 11:00:00,124.27,124.37,124.14,124.25,555231.0,124.27,124.37,124.14,124.25,555231.0
2019-02-28 12:00:00,124.25,124.25,124.1,124.24,533444.0,124.25,124.25,124.1,124.24,533444.0
2019-02-28 13:00:00,124.24,124.28,124.06,124.18,439702.0,124.24,124.28,124.06,124.18,439702.0
2019-02-28 14:00:00,124.18,124.25,124.09,124.09,525937.0,124.18,124.25,124.09,124.09,525937.0
2019-02-28 15:00:00,124.1,124.15,123.98,123.99,1229507.0,124.1,124.15,123.98,123.99,1229507.0
2019-03-01 09:30:00,123.48,123.67,123.39,123.62,1211039.0,123.48,123.67,123.39,123.62,1211039.0
2019-03-01 10:00:00,123.63,123.96,123.3,123.32,1926957.0,123.63,123.96,123.3,123.32,1926957.0
2019-03-01 11:00:00,123.34,123.36,122.91,122.93,1540029.0,123.34,123.36,122.91,122.93,1540029.0
2019-03-01 12:00:00,122.94,122.98,122.65,122.66,1305480.0,122.94,122.98,122.65,122.66,1305480.0
2019-03-01 13:00:00,122.66,122.78,122.42,122.47,1657892.0,122.66,122.78,122.42,122.47,1657892.0
2019-03-01 14:00:00,122.46,122.49,122.06,122.17,1769778.0,122.46,122.49,122.06,122.17,1769778.0
2019-03-01 15:00:00,122.17,122.23,121.87,121.88,3349147.0,122.17,122.23,121.87,121.88,3349147.0
2019-03-04 09:30:00,121.56,121.59,121.18,121.5,1616902.0,121.56,121.59,121.18,121.5,1616902.0
2019-03-04 10:00:00,121.5,121.5,121.28,121.45,1506806.0,121.5,121.5,121.28,121.45,1506806.0
2019-03-04 11:00:00,121.45,121.83,121.44,121.82,1288568.0,121.45,121.83,121.44,121.82,1288568.0
2019-03-04 12:00:00,121.82,121.85,121.54,121.54,825661.0,121.82,121.85,121.54,121.54,825661.0
2019-03-04 13:00:00,121.55,121.71,121.5,121.69,600705.0,121.55,121.71,121.5,121.69,600705.0
2019-03-04 14:00:00,121.69,121.72,121.56,121.59,320444.0,121.69,121.72,121.56,121.59,320444.0
2019-03-04 15:00:00,121.59,121.64,121.5,121.56,1318410.0,121.59,121.64,121.5,121.56,1318410.0
2019-03-05 09:30:00,121.38,121.51,121.31,121.47,510532.0,121.38,121.51,121.31,121.47,510532.0
2019-03-05 10:00:00,121.46,121.46,121.03,121.33,1649113.0,121.46,121.46,121.03,121.33,1649113.0
2019-03-05 11:00:00,121.32,121.48,121.23,121.25,877785.0,121.32,121.48,121.23,121.25,877785.0
2019-03-05 12:00:00,121.25,121.28,121.15,121.2,301770.0,121.25,121.28,121.15,121.2,301770.0
2019-03-05 13:00:00,121.2,121.55,121.16,121.5,590749.0,121.2,121.55,121.16,121.5,590749.0
2019-03-05 14:00:00,121.51,121.6,121.45,121.56,843293.0,121.51,121.6,121.45,121.56,843293.0
2019-03-05 15:00:00,121.56,121.73,121.56,121.72,1163637.0,121.56,121.73,121.56,121.72,1163637.0
2019-03-06 09:30:00,121.43,121.52,121.38,121.48,610819.0,121.43,121.52,121.38,121.48,610819.0
2019-03-06 10:00:00,121.48,121.62,121.26,121.51,1037461.0,121.48,121.62,121.26,121.51,1037461.0
2019-03-06 11:00:00,121.5,121.6,121.47,121.56,477365.0,121.5,121.6,121.47,121.56,477365.0
2019-03-06 12:00:00,121.56,121.64,121.5,121.51,475008.0,121.56,121.64,121.5,121.51,475008.0
2019-03-06 13:00:00,121.51,121.59,121.45,121.46,393905.0,121.51,121.59,121.45,121.46,393905.0
2019-03-06 14:00:00,121.47,121.5,121.39,121.47,440196.0,121.47,121.5,121.39,121.47,440196.0
2019-03-06 15:00:00,121.47,121.64,121.43,121.62,732548.0,121.47,121.64,121.43,121.62,732548.0
2019-03-07 09:30:00,121.27,121.5,121.18,121.42,685302.0,121.27,121.5,121.18,121.42,685302.0
2019-03-07 10:00:00,121.41,121.71,121.3,121.55,927681.0,121.41,121.71,121.3,121.55,927681.0
2019-03-07 11:00:00,121.56,121.64,121.36,121.4,652000.0,121.56,121.64,121.36,121.4,652000.0
2019-03-07 12:00:00,121.4,121.5,121.33,121.44,490225.0,121.4,121.5,121.33,121.44,490225.0
2019-03-07 13:00:00,121.44,121.52,121.4,121.5,313009.0,121.44,121.52,121.4,121.5,313009.0
2019-03-07 14:00:00,121.51,121.54,121.39,121.46,465178.0,121.51,121.54,121.39,121.46,465178.0
2019-03-07 15:00:00,121.46,121.51,121.41,121.51,1036233.0,121.46,121.51,121.41,121.51,1036233.0
2019-03-08 09:30:00,122.7,122.75,122.37,122.41,2015869.0,122.7,122.75,122.37,122.41,2015869.0
2019-03-08 10:00:00,122.4,122.63,122.4,122.52,1796158.0,122.4,122.63,122.4,122.52,1796158.0
2019-03-08 11:00:00,122.53,122.83,122.51,122.72,908402.0,122.53,122.83,122.51,122.72,908402.0
2019-03-08 12:00:00,122.71,122.77,122.61,122.64,416567.0,122.71,122.77,122.61,122.64,416567.0
2019-03-08 13:00:00,122.64,122.78,122.55,122.75,794711.0,122.64,122.78,122.55,122.75,794711.0
2019-03-08 14:00:00,122.76,122.79,122.68,122.77,683391.0,122.76,122.79,122.68,122.77,683391.0
2019-03-08 15:00:00,122.77,122.89,122.75,122.83,1805145.0,122.77,122.89,122.75,122.83,1805145.0
2019-03-11 09:30:00,122.52,122.54,122.21,122.24,518973.0,122.52,122.54,122.21,122.24,518973.0
2019-03-11 10:00:00,122.25,122.27,121.95,122.1,1166192.0,122.25,122.27,121.95,122.1,1166192.0
2019-03-11 11:00:00,122.1,122.22,122.1,122.14,573621.0,122.1,122.22,122.1,122.14,573621.0
2019-03-11 12:00:00,122.15,122.16,121.94,121.98,1123294.0,122.15,122.16,121.94,121.98,1123294.0
2019-03-11 13:00:00,121.98,122.1,121.92,121.96,553313.0,121.98,122.1,121.92,121.96,553313.0
2019-03-11 14:00:00,121.96,122.14,121.95,122.1,337420.0,121.96,122.14,121.95,122.1,337420.0
2019-03-11 15:00:00,122.1,122.25,122.1,122.24,1064661.0,122.1,122.25,122.1,122.24,1064661.0
2019-03-12 09:30:00,122.54,122.62,122.4,122.61,628050.0,122.54,122.62,122.4,122.61,628050.0
2019-03-12 10:00:00,122.62,122.68,122.49,122.51,386430.0,122.62,122.68,122.49,122.51,386430.0
2019-03-12 11:00:00,122.51,122.65,122.44,122.53,500181.0,122.51,122.65,122.44,122.53,500181.0
2019-03-12 12:00:00,122.54,122.64,122.52,122.63,287101.0,122.54,122.64,122.52,122.63,287101.0
2019-03-12 13:00:00,122.63,122.69,122.55,122.67,382062.0,122.63,122.69,122.55,122.67,382062.0
2019-03-12 14:00:00,122.67,123.01,122.66,122.99,840272.0,122.67,123.01,122.66,122.99,840272.0
2019-03-12 15:00:00,122.99,123.03,122.89,122.98,1720983.0,122.99,123.03,122.89,122.98,1720983.0
2019-03-13 09:30:00,123.56,123.69,123.49,123.63,850057.0,123.56,123.69,123.49,123.63,850057.0
2019-03-13 10:00:00,123.63,123.64,123.44,123.44,635414.0,123.63,123.64,123.44,123.44,635414.0
2019-03-13 11:00:00,123.43,123.59,123.42,123.55,516152.0,123.43,123.59,123.42,123.55,516152.0
2019-03-13 12:00:00,123.55,123.62,123.49,123.57,690277.0,123.55,123.62,123.49,123.57,690277.0
2019-03-13 13:00:00,123.57,123.69,123.53,123.62,642601.0,123.57,123.69,123.53,123.62,642601.0
2019-03-13 14:00:00,123.62,123.86,123.61,123.86,854958.0,123.62,123.86,123.61,123.86,854958.0
2019-03-13 15:00:00,123.86,123.88,123.74,123.84,1366256.0,123.86,123.88,123.74,123.84,1366256.0
2019-03-14 09:30:00,122.33,122.39,122.12,122.32,1211666.0,122.33,122.39,122.12,122.32,1211666.0
2019-03-14 10:00:00,122.32,122.47,122.25,122.34,683725.0,122.32,122.47,122.25,122.34,683725.0
2019-03-14 11:00:00,122.34,122.49,122.32,122.4,683029.0,122.34,122.49,122.32,122.4,683029.0
2019-03-14 12:00:00,122.4,122.43,122.17,122.42,735187.0,122.4,122.43,122.17,122.42,735187.0
2019-03-14 13:00:00,122.42,122.48,122.36,122.43,477218.0,122.42,122.48,122.36,122.43,477218.0
2019-03-14 14:00:00,122.42,122.55,122.42,122.49,381069.0,122.42,122.55,122.42,122.49,381069.0
2019-03-14 15:00:00,122.48,122.52,122.39,122.42,1163078.0,122.48,122.52,122.39,122.42,1163078.0
2019-03-15 09:30:00,123.06,123.26,123.06,123.24,522649.0,123.06,123.26,123.06,123.24,522649.0
2019-03-15 10:00:00,123.25,123.4,123.11,123.15,1890685.0,123.25,123.4,123.11,123.15,1890685.0
2019-03-15 11:00:00,123.15,123.17,122.93,122.97,826849.0,123.15,123.17,122.93,122.97,826849.0
2019-03-15 12:00:00,122.97,123.07,122.92,123.04,459911.0,122.97,123.07,122.92,123.04,459911.0
2019-03-15 13:00:00,123.04,123.09,123.01,123.04,498951.0,123.04,123.09,123.01,123.04,498951.0
2019-03-15 14:00:00,123.03,123.05,122.91,122.97,862622.0,123.03,123.05,122.91,122.97,862622.0
2019-03-15 15:00:00,122.97,123.01,122.93,122.97,1037399.0,122.97,123.01,122.93,122.97,1037399.0
2019-03-18 09:30:00,123.3,123.4,123.16,123.29,604199.0,123.3,123.4,123.16,123.29,604199.0
2019-03-18 10:00:00,123.29,123.36,123.19,123.33,447717.0,123.29,123.36,123.19,123.33,447717.0
2019-03-18 11:00:00,123.34,123.36,123.11,123.18,577317.0,123.34,123.36,123.11,123.18,577317.0
2019-03-18 12:00:00,123.18,123.25,123.02,123.08,387491.0,123.18,123.25,123.02,123.08,387491.0
2019-03-18 13:00:00,123.08,123.13,122.89,123.1,793933.0,123.08,123.13,122.89,123.1,793933.0
2019-03-18 14:00:00,123.09,123.09,122.99,123.06,252326.0,123.09,123.09,122.99,123.06,252326.0
2019-03-18 15:00:00,123.07,123.13,123.04,123.04,463583.0,123.07,123.13,123.04,123.04,463583.0
2019-03-19 09:30:00,123.72,123.78,123.64,123.73,456419.0,123.72,123.78,123.64,123.73,456419.0
2019-03-19 10:00:00,123.73,123.79,123.44,123.51,764031.0,123.73,123.79,123.44,123.51,764031.0
2019-03-19 11:00:00,123.5,123.67,123.45,123.51,470366.0,123.5,123.67,123.45,123.51,470366.0
2019-03-19 12:00:00,123.52,123.56,123.34,123.38,653814.0,123.52,123.56,123.34,123.38,653814.0
2019-03-19 13:00:00,123.38,123.51,123.36,123.49,326397.0,123.38,123.51,123.36,123.49,326397.0
2019-03-19 14:00:00,123.5,123.51,123.4,123.45,437768.0,123.5,123.51,123.4,123.45,437768.0
2019-03-19 15:00:00,123.45,123.5,123.38,123.39,736237.0,123.45,123.5,123.38,123.39,736237.0
2019-03-20 09:30:00,123.66,123.67,123.37,123.37,349938.0,123.66,123.67,123.37,123.37,349938.0
2019-03-20 10:00:00,123.37,123.4,122.99,123.12,797327.0,123.37,123.4,122.99,123.12,797327.0
2019-03-20 11:00:00,123.12,123.18,122.65,122.85,863457.0,123.12,123.18,122.65,122.85,863457.0
2019-03-20 12:00:00,122.84,122.95,122.76,122.87,706445.0,122.84,122.95,122.76,122.87,706445.0
2019-03-20 13:00:00,122.88,123.06,122.87,123.01,654072.0,122.88,123.06,122.87,123.01,654072.0
2019-03-20 14:00:00,123.06,124.42,123.03,124.18,5013536.0,123.06,124.42,123.03,124.18,5013536.0
2019-03-20 15:00:00,124.17,124.25,124.09,124.17,1734148.0,124.17,124.25,124.09,124.17,1734148.0
2019-03-21 09:30:00,124.36,124.37,123.98,124.03,818049.0,124.36,124.37,123.98,124.03,818049.0
2019-03-21 10:00:00,124.02,124.02,123.67,123.7,1579731.0,124.02,124.02,123.67,123.7,1579731.0
2019-03-21 11:00:00,123.7,123.89,123.62,123.81,760627.0,123.7,123.89,123.62,123.81,760627.0
2019-03-21 12:00:00,123.8,123.84,123.11,123.37,1212507.0,123.8,123.84,123.11,123.37,1212507.0
2019-03-21 13:00:00,123.37,123.56,123.33,123.56,652872.0,123.37,123.56,123.33,123.56,652872.0
2019-03-21 14:00:00,123.55,123.68,123.5,123.66,548253.0,123.55,123.68,123.5,123.66,548253.0
2019-03-21 15:00:00,123.66,123.73,123.58,123.69,963797.0,123.66,123.73,123.58,123.69,963797.0
2019-03-22 09:30:00,123.93,124.22,123.83,124.16,848581.0,123.93,124.22,123.83,124.16,848581.0
2019-03-22 10:00:00,124.16,124.19,123.94,124.03,823145.0,124.16,124.19,123.94,124.03,823145.0
2019-03-22 11:00:00,124.02,124.1,123.73,124.07,820349.0,124.02,124.1,123.73,124.07,820349.0
2019-03-22 12:00:00,124.06,124.09,123.91,123.94,379490.0,124.06,124.09,123.91,123.94,379490.0
2019-03-22 13:00:00,123.95,124.05,123.93,124.02,446695.0,123.95,124.05,123.93,124.02,446695.0
2019-03-22 14:00:00,124.02,124.02,123.86,123.97,363196.0,124.02,124.02,123.86,123.97,363196.0
2019-03-22 15:00:00,123.97,124.07,123.96,123.97,1164697.0,123.97,124.07,123.96,123.97,1164697.0
2019-03-25 09:30:00,124.56,124.71,124.48,124.69,639260.0,124.56,124.71,124.48,124.69,639260.0
2019-03-25 10:00:00,124.69,124.92,124.59,124.67,1536505.0,124.69,124.92,124.59,124.67,1536505.0
2019-03-25 11:00:00,124.67,124.98,124.63,124.83,597244.0,124.67,124.98,124.63,124.83,597244.0
2019-03-25 12:00:00,124.83,124.94,124.7,124.85,835639.0,124.83,124.94,124.7,124.85,835639.0
2019-03-25 13:00:00,124.84,124.96,124.78,124.94,430408.0,124.84,124.96,124.78,124.94,430408.0
2019-03-25 14:00:00,124.93,125.11,124.77,124.79,920786.0,124.93,125.11,124.77,124.79,920786.0
2019-03-25 15:00:00,124.79,124.94,124.76,124.91,1438468.0,124.79,124.94,124.76,124.91,1438468.0
2019-03-26 09:30:00,124.48,124.51,124.08,124.14,635308.0,124.48,124.51,124.08,124.14,635308.0
2019-03-26 10:00:00,124.14,124.41,124.14,124.28,592186.0,124.14,124.41,124.14,124.28,592186.0
2019-03-26 11:00:00,124.29,124.34,124.13,124.18,552928.0,124.29,124.34,124.13,124.18,552928.0
2019-03-26 12:00:00,124.19,124.34,124.07,124.32,789334.0,124.19,124.34,124.07,124.32,789334.0
2019-03-26 13:00:00,124.31,124.38,124.17,124.27,361116.0,124.31,124.38,124.17,124.27,361116.0
2019-03-26 14:00:00,124.28,124.44,124.26,124.37,432773.0,124.28,124.44,124.26,124.37,432773.0
2019-03-26 15:00:00,124.37,124.43,124.28,124.3,768906.0,124.37,124.43,124.28,124.3,768906.0
2019-03-27 09:30:00,124.35,124.38,123.61,123.97,1803995.0,124.35,124.38,123.61,123.97,1803995.0
2019-03-27 10:00:00,123.96,124.05,123.74,123.92,477053.0,123.96,124.05,123.74,123.92,477053.0
2019-03-27 11:00:00,123.91,124.02,123.7,123.88,714767.0,123.91,124.02,123.7,123.88,714767.0
2019-03-27 12:00:00,123.88,123.94,123.71,123.91,504193.0,123.88,123.94,123.71,123.91,504193.0
2019-03-27 13:00:00,123.92,123.96,123.67,123.72,643486.0,123.92,123.96,123.67,123.72,643486.0
2019-03-27 14:00:00,123.71,123.82,123.63,123.73,714503.0,123.71,123.82,123.63,123.73,714503.0
2019-03-27 15:00:00,123.72,123.72,123.56,123.65,1081226.0,123.72,123.72,123.56,123.65,1081226.0
2019-03-28 09:30:00,122.28,122.34,121.95,122.03,1701790.0,122.28,122.34,121.95,122.03,1701790.0
2019-03-28 10:00:00,122.03,122.36,121.99,122.27,1560530.0,122.03,122.36,121.99,122.27,1560530.0
2019-03-28 11:00:00,122.27,122.34,121.9,122.06,1252946.0,122.27,122.34,121.9,122.06,1252946.0
2019-03-28 12:00:00,122.07,122.09,121.7,121.91,1464304.0,122.07,122.09,121.7,121.91,1464304.0
2019-03-28 13:00:00,121.92,122.04,121.87,121.96,730327.0,121.92,122.04,121.87,121.96,730327.0
2019-03-28 14:00:00,121.96,122.03,121.92,122.01,438756.0,121.96,122.03,121.92,122.01,438756.0
2019-03-28 15:00:00,122.0,122.03,121.89,121.9,1208986.0,122.0,122.03,121.89,121.9,1208986.0
2019-03-29 09:30:00,122.64,122.75,122.52,122.72,912731.0,122.64,122.75,122.52,122.72,912731.0
2019-03-29 10:00:00,122.72,122.72,122.23,122.35,1100319.0,122.72,122.72,122.23,122.35,1100319.0
2019-03-29 11:00:00,122.35,122.4,122.17,122.36,572903.0,122.35,122.4,122.17,122.36,572903.0
2019-03-29 12:00:00,122.36,122.43,122.28,122.34,570564.0,122.36,122.43,122.28,122.34,570564.0
2019-03-29 13:00:00,122.34,122.35,122.09,122.15,771630.0,122.34,122.35,122.09,122.15,771630.0
2019-03-29 14:00:00,122.15,122.2,122.04,122.05,441804.0,122.15,122.2,122.04,122.05,441804.0
2019-03-29 15:00:00,122.04,122.11,122.01,122.02,1203746.0,122.04,122.11,122.01,122.02,1203746.0
2019-04-01 09:30:00,122.4,122.43,122.27,122.33,1049539.0,122.4,122.43,122.27,122.33,1049539.0
2019-04-01 10:00:00,122.31,122.32,121.87,122.02,1474316.0,122.31,122.32,121.87,122.02,1474316.0
2019-04-01 11:00:00,122.02,122.1,121.88,121.89,785849.0,122.02,122.1,121.88,121.89,785849.0
2019-04-01 12:00:00,121.89,121.93,121.73,121.77,896127.0,121.89,121.93,121.73,121.77,896127.0
2019-04-01 13:00:00,121.77,121.89,121.67,121.76,977516.0,121.77,121.89,121.67,121.76,977516.0
2019-04-01 14:00:00,121.76,121.77,121.59,121.64,846729.0,121.76,121.77,121.59,121.64,846729.0
2019-04-01 15:00:00,121.64,121.7,121.46,121.53,3102007.0,121.64,121.7,121.46,121.53,3102007.0
2019-04-02 09:30:00,121.72,121.82,121.68,121.76,434240.0,121.72,121.82,121.68,121.76,434240.0
2019-04-02 10:00:00,121.76,121.93,121.75,121.87,654521.0,121.76,121.93,121.75,121.87,654521.0
2019-04-02 11:00:00,121.88,122.0,121.8,121.8,472944.0,121.88,122.0,121.8,121.8,472944.0
2019-04-02 12:00:00,121.81,121.94,121.73,121.78,551325.0,121.81,121.94,121.73,121.78,551325.0
2019-04-02 13:00:00,121.78,121.95,121.77,121.9,316669.0,121.78,121.95,121.77,121.9,316669.0
2019-04-02 14:00:00,121.9,122.01,121.89,121.95,241340.0,121.9,122.01,121.89,121.95,241340.0
2019-04-02 15:00:00,121.96,121.98,121.9,121.97,574151.0,121.96,121.98,121.9,121.97,574151.0
2019-04-03 09:30:00,121.73,121.8,121.68,121.76,330857.0,121.73,121.8,121.68,121.76,330857.0
2019-04-03 10:00:00,121.76,121.93,121.67,121.86,769220.0,121.76,121.93,121.67,121.86,769220.0
2019-04-03 11:00:00,121.87,121.95,121.77,121.85,431955.0,121.87,121.95,121.77,121.85,431955.0
2019-04-03 12:00:00,121.85,122.01,121.81,121.91,506552.0,121.85,122.01,121.81,121.91,506552.0
2019-04-03 13:00:00,121.92,121.96,121.84,121.9,404212.0,121.92,121.96,121.84,121.9,404212.0
2019-04-03 14:00:00,121.91,121.93,121.83,121.86,343294.0,121.91,121.93,121.83,121.86,343294.0
2019-04-03 15:00:00,121.85,121.9,121.78,121.8,1114138.0,121.85,121.9,121.78,121.8,1114138.0
2019-04-04 09:30:00,121.1,121.17,120.96,121.14,1024075.0,121.1,121.17,120.96,121.14,1024075.0
2019-04-04 10:00:00,121.12,121.72,121.11,121.59,1483297.0,121.12,121.72,121.11,121.59,1483297.0
2019-04-04 11:00:00,121.58,121.78,121.56,121.62,770675.0,121.58,121.78,121.56,121.62,770675.0
2019-04-04 12:00:00,121.61,121.81,121.6,121.73,336610.0,121.61,121.81,121.6,121.73,336610.0
2019-04-04 13:00:00,121.73,121.96,121.72,121.91,437861.0,121.73,121.96,121.72,121.91,437861.0
2019-04-04 14:00:00,121.91,122.13,121.9,122.06,747501.0,121.91,122.13,121.9,122.06,747501.0
2019-04-04 15:00:00,122.05,122.24,122.05,122.11,876367.0,122.05,122.24,122.05,122.11,876367.0
2019-04-05 09:30:00,121.88,121.99,121.68,121.72,566701.0,121.88,121.99,121.68,121.72,566701.0
2019-04-05 10:00:00,121.72,122.13,121.66,122.04,951827.0,121.72,122.13,121.66,122.04,951827.0
2019-04-05 11:00:00,122.04,122.08,121.92,122.01,678808.0,122.04,122.08,121.92,122.01,678808.0
2019-04-05 12:00:00,122.01,122.08,121.97,121.99,306319.0,122.01,122.08,121.97,121.99,306319.0
2019-04-05 13:00:00,121.97,122.06,121.93,121.98,360287.0,121.97,122.06,121.93,121.98,360287.0
2019-04-05 14:00:00,121.99,122.04,121.97,121.99,251448.0,121.99,122.04,121.97,121.99,251448.0
2019-04-05 15:00:00,121.98,122.01,121.94,121.99,569613.0,121.98,122.01,121.94,121.99,569613.0
2019-04-08 09:30:00,122.97,123.02,122.82,122.86,804105.0,122.97,123.02,122.82,122.86,804105.0
2019-04-08 10:00:00,122.84,122.86,122.66,122.73,714310.0,122.84,122.86,122.66,122.73,714310.0
2019-04-08 11:00:00,122.73,122.73,122.4,122.54,496974.0,122.73,122.73,122.4,122.54,496974.0
2019-04-08 12:00:00,122.54,122.6,122.51,122.56,268320.0,122.54,122.6,122.51,122.56,268320.0
2019-04-08 13:00:00,122.55,122.56,122.48,122.56,255435.0,122.55,122.56,122.48,122.56,255435.0
2019-04-08 14:00:00,122.57,122.59,122.51,122.54,172966.0,122.57,122.59,122.51,122.54,172966.0
2019-04-08 15:00:00,122.54,122.57,122.5,122.55,702377.0,122.54,122.57,122.5,122.55,702377.0
2019-04-09 09:30:00,123.26,123.3,123.09,123.14,530811.0,123.26,123.3,123.09,123.14,530811.0
2019-04-09 10:00:00,123.14,123.26,123.03,123.12,635793.0,123.14,123.26,123.03,123.12,635793.0
2019-04-09 11:00:00,123.12,123.33,123.12,123.32,421352.0,123.12,123.33,123.12,123.32,421352.0
2019-04-09 12:00:00,123.31,123.35,123.14,123.16,335885.0,123.31,123.35,123.14,123.16,335885.0
2019-04-09 13:00:00,123.16,123.22,123.12,123.14,204113.0,123.16,123.22,123.12,123.14,204113.0
2019-04-09 14:00:00,123.14,123.23,123.13,123.17,311359.0,123.14,123.23,123.13,123.17,311359.0
2019-04-09 15:00:00,123.17,123.17,123.07,123.16,1057085.0,123.17,123.17,123.07,123.16,1057085.0
2019-04-10 09:30:00,123.22,123.4,123.19,123.3,392847.0,123.22,123.4,123.19,123.3,392847.0
2019-04-10 10:00:00,123.3,123.45,123.26,123.42,462840.0,123.3,123.45,123.26,123.42,462840.0
2019-04-10 11:00:00,123.41,123.61,123.4,123.55,659929.0,123.41,123.61,123.4,123.55,659929.0
2019-04-10 12:00:00,123.55,123.73,123.5,123.71,555309.0,123.55,123.73,123.5,123.71,555309.0
2019-04-10 13:00:00,123.7,123.77,123.61,123.65,421447.0,123.7,123.77,123.61,123.65,421447.0
2019-04-10 14:00:00,123.64,123.66,123.43,123.5,677193.0,123.64,123.66,123.43,123.5,677193.0
2019-04-10 15:00:00,123.51,123.62,123.49,123.52,817575.0,123.51,123.62,123.49,123.52,817575.0
2019-04-11 09:30:00,122.54,122.75,122.54,122.64,1005060.0,122.54,122.75,122.54,122.64,1005060.0
2019-04-11 10:00:00,122.65,122.68,122.4,122.44,998631.0,122.65,122.68,122.4,122.44,998631.0
2019-04-11 11:00:00,122.44,122.45,122.12,122.29,1051249.0,122.44,122.45,122.12,122.29,1051249.0
2019-04-11 12:00:00,122.3,122.3,122.05,122.09,571875.0,122.3,122.3,122.05,122.09,571875.0
2019-04-11 13:00:00,122.09,122.19,121.79,121.91,1619511.0,122.09,122.19,121.79,121.91,1619511.0
2019-04-11 14:00:00,121.91,121.98,121.84,121.85,927057.0,121.91,121.98,121.84,121.85,927057.0
2019-04-11 15:00:00,121.85,122.03,121.84,121.96,2369837.0,121.85,122.03,121.84,121.96,2369837.0
2019-04-12 09:30:00,121.96,122.09,121.91,122.07,435562.0,121.96,122.09,121.91,122.07,435562.0
2019-04-12 10:00:00,122.06,122.31,122.03,122.08,777410.0,122.06,122.31,122.03,122.08,777410.0
2019-04-12 11:00:00,122.08,122.1,121.93,121.94,787269.0,122.08,122.1,121.93,121.94,787269.0
2019-04-12 12:00:00,121.94,122.0,121.88,121.99,372658.0,121.94,122.0,121.88,121.99,372658.0
2019-04-12 13:00:00,122.0,122.05,121.94,121.95,301650.0,122.0,122.05,121.94,121.95,301650.0
2019-04-12 14:00:00,121.95,121.98,121.91,121.91,269541.0,121.95,121.98,121.91,121.91,269541.0
2019-04-12 15:00:00,121.92,121.94,121.8,121.82,1107928.0,121.92,121.94,121.8,121.82,1107928.0
2019-04-15 09:30:00,121.2,121.35,121.09,121.33,428139.0,121.2,121.35,121.09,121.33,428139.0
2019-04-15 10:00:00,121.32,121.6,121.31,121.56,492923.0,121.32,121.6,121.31,121.56,492923.0
2019-04-15 11:00:00,121.56,121.75,121.53,121.68,366501.0,121.56,121.75,121.53,121.68,366501.0
2019-04-15 12:00:00,121.68,121.82,121.67,121.76,402979.0,121.68,121.82,121.67,121.76,402979.0
2019-04-15 13:00:00,121.76,121.79,121.6,121.65,373439.0,121.76,121.79,121.6,121.65,373439.0
2019-04-15 14:00:00,121.65,121.67,121.61,121.61,366200.0,121.65,121.67,121.61,121.61,366200.0
2019-04-15 15:00:00,121.62,121.66,121.6,121.6,1034353.0,121.62,121.66,121.6,121.6,1034353.0
2019-04-16 09:30:00,120.38,120.51,120.23,120.5,1221810.0,120.38,120.51,120.23,120.5,1221810.0
2019-04-16 10:00:00,120.5,120.57,120.28,120.55,2461247.0,120.5,120.57,120.28,120.55,2461247.0
2019-04-16 11:00:00,120.55,120.63,120.31,120.44,853010.0,120.55,120.63,120.31,120.44,853010.0
2019-04-16 12:00:00,120.44,120.46,120.19,120.29,987804.0,120.44,120.46,120.19,120.29,987804.0
2019-04-16 13:00:00,120.3,120.42,120.27,120.41,450847.0,120.3,120.42,120.27,120.41,450847.0
2019-04-16 14:00:00,120.41,120.55,120.39,120.51,449367.0,120.41,120.55,120.39,120.51,449367.0
2019-04-16 15:00:00,120.52,120.59,120.46,120.51,1738673.0,120.52,120.59,120.46,120.51,1738673.0
2019-04-17 09:30:00,120.46,120.51,120.36,120.48,570492.0,120.46,120.51,120.36,120.48,570492.0
2019-04-17 10:00:00,120.48,120.49,120.21,120.25,613004.0,120.48,120.49,120.21,120.25,613004.0
2019-04-17 11:00:00,120.26,120.37,120.22,120.3,414605.0,120.26,120.37,120.22,120.3,414605.0
2019-04-17 12:00:00,120.3,120.34,120.19,120.21,464100.0,120.3,120.34,120.19,120.21,464100.0
2019-04-17 13:00:00,120.21,120.35,120.21,120.33,407974.0,120.21,120.35,120.21,120.33,407974.0
2019-04-17 14:00:00,120.33,120.34,120.26,120.3,467639.0,120.33,120.34,120.26,120.3,467639.0
2019-04-17 15:00:00,120.3,120.33,120.25,120.3,904145.0,120.3,120.33,120.25,120.3,904145.0
2019-04-18 09:30:00,120.24,120.54,120.21,120.45,486271.0,120.24,120.54,120.21,120.45,486271.0
2019-04-18 10:00:00,120.46,120.49,120.33,120.45,395415.0,120.46,120.49,120.33,120.45,395415.0
2019-04-18 11:00:00,120.45,120.47,120.24,120.27,407642.0,120.45,120.47,120.24,120.27,407642.0
2019-04-18 12:00:00,120.27,120.31,120.15,120.24,355379.0,120.27,120.31,120.15,120.24,355379.0
2019-04-18 13:00:00,120.25,120.36,120.18,120.35,530071.0,120.25,120.36,120.18,120.35,530071.0
2019-04-18 14:00:00,120.35,120.35,120.29,120.29,223281.0,120.35,120.35,120.29,120.29,223281.0
2019-04-18 15:00:00,120.3,120.4,120.29,120.39,732549.0,120.3,120.4,120.29,120.39,732549.0
2019-04-22 09:30:00,120.46,120.5,120.35,120.38,256922.0,120.46,120.5,120.35,120.38,256922.0
2019-04-22 10:00:00,120.38,120.5,120.32,120.39,316809.0,120.38,120.5,120.32,120.39,316809.0
2019-04-22 11:00:00,120.41,120.45,120.28,120.32,453096.0,120.41,120.45,120.28,120.32,453096.0
2019-04-22 12:00:00,120.33,120.37,120.27,120.31,177144.0,120.33,120.37,120.27,120.31,177144.0
2019-04-22 13:00:00,120.32,120.46,120.32,120.41,206577.0,120.32,120.46,120.32,120.41,206577.0
2019-04-22 14:00:00,120.42,120.45,120.33,120.41,115863.0,120.42,120.45,120.33,120.41,115863.0
2019-04-22 15:00:00,120.41,120.42,120.34,120.37,331231.0,120.41,120.42,120.34,120.37,331231.0
2019-04-23 09:30:00,119.67,119.92,119.66,119.89,755262.0,119.67,119.92,119.66,119.89,755262.0
2019-04-23 10:00:00,119.89,119.9,119.55,119.83,819182.0,119.89,119.9,119.55,119.83,819182.0
2019-04-23 11:00:00,119.82,120.14,119.75,120.06,781545.0,119.82,120.14,119.75,120.06,781545.0
2019-04-23 12:00:00,120.07,120.19,119.99,120.17,545908.0,120.07,120.19,119.99,120.17,545908.0
2019-04-23 13:00:00,120.17,120.2,120.01,120.07,296964.0,120.17,120.2,120.01,120.07,296964.0
2019-04-23 14:00:00,120.07,120.07,119.93,119.97,377313.0,120.07,120.07,119.93,119.97,377313.0
2019-04-23 15:00:00,119.97,120.11,119.96,120.11,683206.0,119.97,120.11,119.96,120.11,683206.0
2019-04-24 09:30:00,120.06,120.19,120.04,120.16,568345.0,120.06,120.19,120.04,120.16,568345.0
2019-04-24 10:00:00,120.13,120.38,120.06,120.3,449156.0,120.13,120.38,120.06,120.3,449156.0
2019-04-24 11:00:00,120.31,120.72,120.26,120.6,436628.0,120.31,120.72,120.26,120.6,436628.0
2019-04-24 12:00:00,120.6,120.63,120.43,120.45,429536.0,120.6,120.63,120.43,120.45,429536.0
2019-04-24 13:00:00,120.45,120.61,120.44,120.59,242759.0,120.45,120.61,120.44,120.59,242759.0
2019-04-24 14:00:00,120.58,120.6,120.37,120.39,336644.0,120.58,120.6,120.37,120.39,336644.0
2019-04-24 15:00:00,120.4,120.51,120.38,120.46,598575.0,120.4,120.51,120.38,120.46,598575.0
2019-04-25 09:30:00,120.72,121.1,120.72,121.02,782413.0,120.72,121.1,120.72,121.02,782413.0
2019-04-25 10:00:00,121.03,121.06,120.84,120.84,532495.0,121.03,121.06,120.84,120.84,532495.0
2019-04-25 11:00:00,120.83,120.89,120.6,120.65,800027.0,120.83,120.89,120.6,120.65,800027.0
2019-04-25 12:00:00,120.65,120.71,120.5,120.65,303167.0,120.65,120.71,120.5,120.65,303167.0
2019-04-25 13:00:00,120.65,120.68,120.55,120.62,409946.0,120.65,120.68,120.55,120.62,409946.0
2019-04-25 14:00:00,120.62,120.64,120.54,120.58,156533.0,120.62,120.64,120.54,120.58,156533.0
2019-04-25 15:00:00,120.58,120.65,120.53,120.59,1006877.0,120.58,120.65,120.53,120.59,1006877.0
2019-04-26 09:30:00,121.26,121.49,121.21,121.38,755792.0,121.26,121.49,121.21,121.38,755792.0
2019-04-26 10:00:00,121.39,121.58,121.32,121.47,834465.0,121.39,121.58,121.32,121.47,834465.0
2019-04-26 11:00:00,121.47,121.62,121.46,121.57,591276.0,121.47,121.62,121.46,121.57,591276.0
2019-04-26 12:00:00,121.57,121.67,121.53,121.6,612336.0,121.57,121.67,121.53,121.6,612336.0
2019-04-26 13:00:00,121.59,121.64,121.42,121.42,681326.0,121.59,121.64,121.42,121.42,681326.0
2019-04-26 14:00:00,121.43,121.51,121.43,121.47,265237.0,121.43,121.51,121.43,121.47,265237.0
2019-04-26 15:00:00,121.46,121.48,121.34,121.36,1152221.0,121.46,121.48,121.34,121.36,1152221.0
2019-04-29 09:30:00,120.88,120.9,120.68,120.72,538496.0,120.88,120.9,120.68,120.72,538496.0
2019-04-29 10:00:00,120.72,120.83,120.66,120.82,390390.0,120.72,120.83,120.66,120.82,390390.0
2019-04-29 11:00:00,120.82,120.84,120.67,120.69,235898.0,120.82,120.84,120.67,120.69,235898.0
2019-04-29 12:00:00,120.7,120.81,120.66,120.74,189643.0,120.7,120.81,120.66,120.74,189643.0
2019-04-29 13:00:00,120.75,120.83,120.73,120.76,150326.0,120.75,120.83,120.73,120.76,150326.0
2019-04-29 14:00:00,120.77,120.85,120.74,120.85,264244.0,120.77,120.85,120.74,120.85,264244.0
2019-04-29 15:00:00,120.84,120.91,120.83,120.84,1010458.0,120.84,120.91,120.83,120.84,1010458.0
2019-04-30 09:30:00,120.89,121.36,120.85,121.06,479139.0,120.89,121.36,120.85,121.06,479139.0
2019-04-30 10:00:00,121.04,121.12,120.88,121.03,408053.0,121.04,121.12,120.88,121.03,408053.0
2019-04-30 11:00:00,121.03,121.28,121.0,121.18,489575.0,121.03,121.28,121.0,121.18,489575.0
2019-04-30 12:00:00,121.18,121.22,121.11,121.17,181340.0,121.18,121.22,121.11,121.17,181340.0
2019-04-30 13:00:00,121.17,121.25,121.1,121.23,389362.0,121.17,121.25,121.1,121.23,389362.0
2019-04-30 14:00:00,121.22,121.23,121.13,121.21,203932.0,121.22,121.23,121.13,121.21,203932.0
2019-04-30 15:00:00,121.21,121.26,121.19,121.2,1502793.0,121.21,121.26,121.19,121.2,1502793.0
2019-05-01 09:30:00,121.03,121.18,120.89,120.92,554854.0,121.03,121.18,120.89,120.92,554854.0
2019-05-01 10:00:00,120.91,121.34,120.91,121.02,1155044.0,120.91,121.34,120.91,121.02,1155044.0
2019-05-01 11:00:00,121.02,121.12,120.95,121.04,344698.0,121.02,121.12,120.95,121.04,344698.0
2019-05-01 12:00:00,121.04,121.04,120.86,120.93,575033.0,121.04,121.04,120.86,120.93,575033.0
2019-05-01 13:00:00,120.94,121.19,120.91,121.1,329850.0,120.94,121.19,120.91,121.1,329850.0
2019-05-01 14:00:00,121.15,121.55,120.18,120.53,4757504.0,121.15,121.55,120.18,120.53,4757504.0
2019-05-01 15:00:00,120.51,120.57,120.34,120.41,2454917.0,120.51,120.57,120.34,120.41,2454917.0
2019-05-02 09:30:00,119.69,119.9,119.54,119.87,1256205.0,119.69,119.9,119.54,119.87,1256205.0
2019-05-02 10:00:00,119.86,119.92,119.65,119.84,913724.0,119.86,119.92,119.65,119.84,913724.0
2019-05-02 11:00:00,119.84,120.1,119.69,120.05,1032476.0,119.84,120.1,119.69,120.05,1032476.0
2019-05-02 12:00:00,120.05,120.11,119.93,119.93,433703.0,120.05,120.11,119.93,119.93,433703.0
2019-05-02 13:00:00,119.93,120.03,119.91,119.99,314468.0,119.93,120.03,119.91,119.99,314468.0
2019-05-02 14:00:00,120.0,120.1,119.99,120.02,347308.0,120.0,120.1,119.99,120.02,347308.0
2019-05-02 15:00:00,120.02,120.07,119.94,119.96,988855.0,120.02,120.07,119.94,119.96,988855.0
2019-05-03 09:30:00,120.56,120.74,120.47,120.68,692628.0,120.56,120.74,120.47,120.68,692628.0
2019-05-03 10:00:00,120.69,121.04,120.69,120.9,1669229.0,120.69,121.04,120.69,120.9,1669229.0
2019-05-03 11:00:00,120.91,121.08,120.76,120.78,1165571.0,120.91,121.08,120.76,120.78,1165571.0
2019-05-03 12:00:00,120.78,120.94,120.75,120.94,439151.0,120.78,120.94,120.75,120.94,439151.0
2019-05-03 13:00:00,120.95,120.95,120.76,120.85,352589.0,120.95,120.95,120.76,120.85,352589.0
2019-05-03 14:00:00,120.86,120.88,120.74,120.76,997952.0,120.86,120.88,120.74,120.76,997952.0
2019-05-03 15:00:00,120.75,120.81,120.64,120.66,1263645.0,120.75,120.81,120.64,120.66,1263645.0
2019-05-06 09:30:00,120.61,120.73,120.54,120.68,484776.0,120.61,120.73,120.54,120.68,484776.0
2019-05-06 10:00:00,120.68,120.81,120.63,120.8,290863.0,120.68,120.81,120.63,120.8,290863.0
2019-05-06 11:00:00,120.79,120.91,120.66,120.89,365296.0,120.79,120.91,120.66,120.89,365296.0
2019-05-06 12:00:00,120.89,121.01,120.87,121.0,363489.0,120.89,121.01,120.87,121.0,363489.0
2019-05-06 13:00:00,121.0,121.12,120.92,120.97,378605.0,121.0,121.12,120.92,120.97,378605.0
2019-05-06 14:00:00,120.97,121.03,120.93,120.94,197717.0,120.97,121.03,120.93,120.94,197717.0
2019-05-06 15:00:00,120.94,120.99,120.82,120.83,772927.0,120.94,120.99,120.82,120.83,772927.0
2019-05-07 09:30:00,121.02,121.08,120.9,120.94,355620.0,121.02,121.08,120.9,120.94,355620.0
2019-05-07 10:00:00,120.95,121.27,120.95,121.24,639147.0,120.95,121.27,120.95,121.24,639147.0
2019-05-07 11:00:00,121.24,121.28,121.15,121.21,445989.0,121.24,121.28,121.15,121.21,445989.0
2019-05-07 12:00:00,121.21,121.31,121.2,121.23,320375.0,121.21,121.31,121.2,121.23,320375.0
2019-05-07 13:00:00,121.23,121.37,121.23,121.29,414235.0,121.23,121.37,121.23,121.29,414235.0
2019-05-07 14:00:00,121.29,121.42,121.17,121.33,359953.0,121.29,121.42,121.17,121.33,359953.0
2019-05-07 15:00:00,121.33,121.36,121.23,121.23,746781.0,121.33,121.36,121.23,121.23,746781.0
2019-05-08 09:30:00,121.54,121.54,121.32,121.37,668186.0,121.54,121.54,121.32,121.37,668186.0
2019-05-08 10:00:00,121.37,121.37,121.06,121.09,692591.0,121.37,121.37,121.06,121.09,692591.0
2019-05-08 11:00:00,121.1,121.16,120.89,120.93,509096.0,121.1,121.16,120.89,120.93,509096.0
2019-05-08 12:00:00,120.93,120.97,120.82,120.84,274639.0,120.93,120.97,120.82,120.84,274639.0
2019-05-08 13:00:00,120.84,120.95,120.77,120.89,457933.0,120.84,120.95,120.77,120.89,457933.0
2019-05-08 14:00:00,120.9,120.91,120.83,120.89,180549.0,120.9,120.91,120.83,120.89,180549.0
2019-05-08 15:00:00,120.89,120.95,120.85,120.9,751088.0,120.89,120.95,120.85,120.9,751088.0
2019-05-09 09:30:00,120.96,121.45,120.86,121.4,677101.0,120.96,121.45,120.86,121.4,677101.0
2019-05-09 10:00:00,121.41,121.62,121.22,121.33,1407898.0,121.41,121.62,121.22,121.33,1407898.0
2019-05-09 11:00:00,121.33,121.42,121.18,121.34,501038.0,121.33,121.42,121.18,121.34,501038.0
2019-05-09 12:00:00,121.34,121.44,121.14,121.2,479978.0,121.34,121.44,121.14,121.2,479978.0
2019-05-09 13:00:00,121.19,121.33,121.16,121.32,484902.0,121.19,121.33,121.16,121.32,484902.0
2019-05-09 14:00:00,121.32,121.36,121.23,121.3,568514.0,121.32,121.36,121.23,121.3,568514.0
2019-05-09 15:00:00,121.31,121.33,121.18,121.2,396191.0,121.31,121.33,121.18,121.2,396191.0
2019-05-10 09:30:00,121.41,121.48,121.33,121.44,413157.0,121.41,121.48,121.33,121.44,413157.0
2019-05-10 10:00:00,121.44,121.71,121.35,121.56,1018430.0,121.44,121.71,121.35,121.56,1018430.0
2019-05-10 11:00:00,121.56,121.73,121.44,121.66,602397.0,121.56,121.73,121.44,121.66,602397.0
2019-05-10 12:00:00,121.65,121.67,121.47,121.59,390199.0,121.65,121.67,121.47,121.59,390199.0
2019-05-10 13:00:00,121.59,121.61,121.39,121.48,404433.0,121.59,121.61,121.39,121.48,404433.0
2019-05-10 14:00:00,121.47,121.49,121.37,121.4,170178.0,121.47,121.49,121.37,121.4,170178.0
2019-05-10 15:00:00,121.4,121.45,121.3,121.4,607273.0,121.4,121.45,121.3,121.4,607273.0
2019-05-13 09:30:00,122.63,122.7,122.43,122.5,1240271.0,122.63,122.7,122.43,122.5,1240271.0
2019-05-13 10:00:00,122.5,122.61,122.32,122.55,1670365.0,122.5,122.61,122.32,122.55,1670365.0
2019-05-13 11:00:00,122.55,122.65,122.43,122.54,756463.0,122.55,122.65,122.43,122.54,756463.0
2019-05-13 12:00:00,122.53,122.8,122.52,122.75,872560.0,122.53,122.8,122.52,122.75,872560.0
2019-05-13 13:00:00,122.76,122.85,122.63,122.67,1015238.0,122.76,122.85,122.63,122.67,1015238.0
2019-05-13 14:00:00,122.68,122.78,122.61,122.69,648594.0,122.68,122.78,122.61,122.69,648594.0
2019-05-13 15:00:00,122.69,122.73,122.64,122.66,1520984.0,122.69,122.73,122.64,122.66,1520984.0
2019-05-14 09:30:00,122.6,122.66,122.52,122.55,401852.0,122.6,122.66,122.52,122.55,401852.0
2019-05-14 10:00:00,122.55,122.58,122.31,122.34,1009264.0,122.55,122.58,122.31,122.34,1009264.0
2019-05-14 11:00:00,122.34,122.44,122.12,122.2,875245.0,122.34,122.44,122.12,122.2,875245.0
2019-05-14 12:00:00,122.2,122.36,122.18,122.33,410215.0,122.2,122.36,122.18,122.33,410215.0
2019-05-14 13:00:00,122.32,122.38,122.23,122.23,823418.0,122.32,122.38,122.23,122.23,823418.0
2019-05-14 14:00:00,122.23,122.34,122.23,122.32,270091.0,122.23,122.34,122.23,122.32,270091.0
2019-05-14 15:00:00,122.32,122.46,122.3,122.44,899839.0,122.32,122.46,122.3,122.44,899839.0
2019-05-15 09:30:00,122.71,122.77,122.62,122.63,568432.0,122.71,122.77,122.62,122.63,568432.0
2019-05-15 10:00:00,122.63,122.74,122.24,122.38,1939714.0,122.63,122.74,122.24,122.38,1939714.0
2019-05-15 11:00:00,122.38,122.43,122.21,122.37,758577.0,122.38,122.43,122.21,122.37,758577.0
2019-05-15 12:00:00,122.36,122.53,122.32,122.53,189530.0,122.36,122.53,122.32,122.53,189530.0
2019-05-15 13:00:00,122.53,122.54,122.39,122.42,216077.0,122.53,122.54,122.39,122.42,216077.0
2019-05-15 14:00:00,122.42,122.43,122.27,122.33,3434732.0,122.42,122.43,122.27,122.33,3434732.0
2019-05-15 15:00:00,122.33,122.36,122.29,122.36,1023427.0,122.33,122.36,122.29,122.36,1023427.0
2019-05-16 09:30:00,122.03,122.08,121.83,121.86,421818.0,122.03,122.08,121.83,121.86,421818.0
2019-05-16 10:00:00,121.87,121.92,121.4,121.5,1816055.0,121.87,121.92,121.4,121.5,1816055.0
2019-05-16 11:00:00,121.5,121.59,121.19,121.26,882250.0,121.5,121.59,121.19,121.26,882250.0
2019-05-16 12:00:00,121.26,121.44,121.26,121.38,588398.0,121.26,121.44,121.26,121.38,588398.0
2019-05-16 13:00:00,121.38,121.46,121.33,121.41,270628.0,121.38,121.46,121.33,121.41,270628.0
2019-05-16 14:00:00,121.41,121.43,121.34,121.41,264381.0,121.41,121.43,121.34,121.41,264381.0
2019-05-16 15:00:00,121.41,121.51,121.4,121.5,1422440.0,121.41,121.51,121.4,121.5,1422440.0
2019-05-17 09:30:00,121.03,121.06,120.83,120.94,918227.0,121.03,121.06,120.83,120.94,918227.0
2019-05-17 10:00:00,120.94,120.94,120.37,120.44,1723296.0,120.94,120.94,120.37,120.44,1723296.0
2019-05-17 11:00:00,120.43,120.57,120.37,120.54,1026762.0,120.43,120.57,120.37,120.54,1026762.0
2019-05-17 12:00:00,120.54,120.59,120.41,120.42,275566.0,120.54,120.59,120.41,120.42,275566.0
2019-05-17 13:00:00,120.43,120.53,120.33,120.51,374342.0,120.43,120.53,120.33,120.51,374342.0
2019-05-17 14:00:00,120.51,120.51,120.43,120.45,296350.0,120.51,120.51,120.43,120.45,296350.0
2019-05-17 15:00:00,120.47,120.68,120.45,120.65,1110764.0,120.47,120.68,120.45,120.65,1110764.0
2019-05-20 09:30:00,120.51,120.64,120.45,120.5,362960.0,120.51,120.64,120.45,120.5,362960.0
2019-05-20 10:00:00,120.51,120.67,120.51,120.63,591652.0,120.51,120.67,120.51,120.63,591652.0
2019-05-20 11:00:00,120.64,120.74,120.54,120.54,393488.0,120.64,120.74,120.54,120.54,393488.0
2019-05-20 12:00:00,120.54,120.56,120.42,120.46,739374.0,120.54,120.56,120.42,120.46,739374.0
2019-05-20 13:00:00,120.48,120.62,120.46,120.57,123354.0,120.48,120.62,120.46,120.57,123354.0
2019-05-20 14:00:00,120.57,120.62,120.54,120.61,127939.0,120.57,120.62,120.54,120.61,127939.0
2019-05-20 15:00:00,120.61,120.71,120.6,120.65,625873.0,120.61,120.71,120.6,120.65,625873.0
2019-05-21 09:30:00,120.08,120.08,119.83,119.96,695469.0,120.08,120.08,119.83,119.96,695469.0
2019-05-21 10:00:00,119.97,120.33,119.92,120.25,762139.0,119.97,120.33,119.92,120.25,762139.0
2019-05-21 11:00:00,120.25,120.35,120.21,120.23,511612.0,120.25,120.35,120.21,120.23,511612.0
2019-05-21 12:00:00,120.23,120.32,120.19,120.2,400800.0,120.23,120.32,120.19,120.2,400800.0
2019-05-21 13:00:00,120.2,120.3,120.13,120.3,171724.0,120.2,120.3,120.13,120.3,171724.0
2019-05-21 14:00:00,120.3,120.32,120.23,120.31,148936.0,120.3,120.32,120.23,120.31,148936.0
2019-05-21 15:00:00,120.32,120.35,120.3,120.35,423490.0,120.32,120.35,120.3,120.35,423490.0
2019-05-22 09:30:00,120.35,120.37,120.25,120.28,219495.0,120.35,120.37,120.25,120.28,219495.0
2019-05-22 10:00:00,120.28,120.39,120.19,120.39,497424.0,120.28,120.39,120.19,120.39,497424.0
2019-05-22 11:00:00,120.38,120.47,120.36,120.44,291739.0,120.38,120.47,120.36,120.44,291739.0
2019-05-22 12:00:00,120.43,120.5,120.29,120.33,284820.0,120.43,120.5,120.29,120.33,284820.0
2019-05-22 13:00:00,120.32,120.34,120.26,120.28,324663.0,120.32,120.34,120.26,120.28,324663.0
2019-05-22 14:00:00,120.28,120.34,120.2,120.22,475808.0,120.28,120.34,120.2,120.22,475808.0
2019-05-22 15:00:00,120.22,120.25,120.19,120.24,520937.0,120.22,120.25,120.19,120.24,520937.0
2019-05-23 09:30:00,120.82,121.21,120.77,121.16,664432.0,120.82,121.21,120.77,121.16,664432.0
2019-05-23 10:00:00,121.15,121.44,121.11,121.35,810851.0,121.15,121.44,121.11,121.35,810851.0
2019-05-23 11:00:00,121.36,121.52,121.31,121.42,1285706.0,121.36,121.52,121.31,121.42,1285706.0
2019-05-23 12:00:00,121.42,121.43,121.29,121.38,428621.0,121.42,121.43,121.29,121.38,428621.0
2019-05-23 13:00:00,121.37,121.46,121.24,121.26,529234.0,121.37,121.46,121.24,121.26,529234.0
2019-05-23 14:00:00,121.25,121.34,121.22,121.29,289061.0,121.25,121.34,121.22,121.29,289061.0
2019-05-23 15:00:00,121.3,121.34,121.13,121.17,1167696.0,121.3,121.34,121.13,121.17,1167696.0
2019-05-24 09:30:00,121.13,121.14,120.89,121.0,244883.0,121.13,121.14,120.89,121.0,244883.0
2019-05-24 10:00:00,121.01,121.22,121.0,121.19,349114.0,121.01,121.22,121.0,121.19,349114.0
2019-05-24 11:00:00,121.2,121.27,121.14,121.18,347297.0,121.2,121.27,121.14,121.18,347297.0
2019-05-24 12:00:00,121.19,121.3,121.17,121.25,288258.0,121.19,121.3,121.17,121.25,288258.0
2019-05-24 13:00:00,121.26,121.31,121.22,121.26,151646.0,121.26,121.31,121.22,121.26,151646.0
2019-05-24 14:00:00,121.25,121.28,121.22,121.25,125963.0,121.25,121.28,121.22,121.25,125963.0
2019-05-24 15:00:00,121.24,121.29,121.22,121.29,394568.0,121.24,121.29,121.22,121.29,394568.0
2019-05-28 09:30:00,120.8,120.8,120.54,120.69,460399.0,120.8,120.8,120.54,120.69,460399.0
2019-05-28 10:00:00,120.69,120.78,120.46,120.71,432284.0,120.69,120.78,120.46,120.71,432284.0
2019-05-28 11:00:00,120.72,120.84,120.62,120.78,365247.0,120.72,120.84,120.62,120.78,365247.0
2019-05-28 12:00:00,120.79,120.79,120.61,120.63,218778.0,120.79,120.79,120.61,120.63,218778.0
2019-05-28 13:00:00,120.62,120.67,120.6,120.63,548961.0,120.62,120.67,120.6,120.63,548961.0
2019-05-28 14:00:00,120.63,120.7,120.62,120.67,415599.0,120.63,120.7,120.62,120.67,415599.0
2019-05-28 15:00:00,120.68,120.81,120.67,120.81,629057.0,120.68,120.81,120.67,120.81,629057.0
2019-05-29 09:30:00,121.11,121.26,120.98,121.05,593571.0,121.11,121.26,120.98,121.05,593571.0
2019-05-29 10:00:00,121.04,121.08,120.84,121.03,333812.0,121.04,121.08,120.84,121.03,333812.0
2019-05-29 11:00:00,121.04,121.17,120.79,121.13,524537.0,121.04,121.17,120.79,121.13,524537.0
2019-05-29 12:00:00,121.13,121.17,120.95,121.05,248308.0,121.13,121.17,120.95,121.05,248308.0
2019-05-29 13:00:00,121.05,121.05,120.85,120.96,376043.0,121.05,121.05,120.85,120.96,376043.0
2019-05-29 14:00:00,120.97,121.08,120.92,121.03,349894.0,120.97,121.08,120.92,121.03,349894.0
2019-05-29 15:00:00,121.04,121.09,120.74,120.86,744765.0,121.04,121.09,120.74,120.86,744765.0
2019-05-30 09:30:00,120.96,120.98,120.8,120.9,493008.0,120.96,120.98,120.8,120.9,493008.0
2019-05-30 10:00:00,120.9,121.2,120.86,121.16,348832.0,120.9,121.2,120.86,121.16,348832.0
2019-05-30 11:00:00,121.17,121.69,121.17,121.52,1656340.0,121.17,121.69,121.17,121.52,1656340.0
2019-05-30 12:00:00,121.51,121.54,121.37,121.5,608582.0,121.51,121.54,121.37,121.5,608582.0
2019-05-30 13:00:00,121.49,121.63,121.43,121.59,427234.0,121.49,121.63,121.43,121.59,427234.0
2019-05-30 14:00:00,121.57,121.66,121.55,121.59,300691.0,121.57,121.66,121.55,121.59,300691.0
2019-05-30 15:00:00,121.59,121.69,121.54,121.68,1751256.0,121.59,121.69,121.54,121.68,1751256.0
2019-05-31 09:30:00,122.55,122.63,122.39,122.4,1467536.0,122.55,122.63,122.39,122.4,1467536.0
2019-05-31 10:00:00,122.4,123.14,122.31,122.97,2451386.0,122.4,123.14,122.31,122.97,2451386.0
2019-05-31 11:00:00,122.96,122.97,122.7,122.9,1554551.0,122.96,122.97,122.7,122.9,1554551.0
2019-05-31 12:00:00,122.9,123.23,122.89,123.2,2302013.0,122.9,123.23,122.89,123.2,2302013.0
2019-05-31 13:00:00,123.2,123.4,123.08,123.2,1174537.0,123.2,123.4,123.08,123.2,1174537.0
2019-05-31 14:00:00,123.19,123.38,123.16,123.34,763231.0,123.19,123.38,123.16,123.34,763231.0
2019-05-31 15:00:00,123.34,123.38,123.26,123.34,2223261.0,123.34,123.38,123.26,123.34,2223261.0
2019-06-03 09:30:00,124.09,124.34,123.9,124.28,1712967.0,124.09,124.34,123.9,124.28,1712967.0
2019-06-03 10:00:00,124.29,124.59,124.17,124.58,1914541.0,124.29,124.59,124.17,124.58,1914541.0
2019-06-03 11:00:00,124.58,124.62,124.39,124.53,1403126.0,124.58,124.62,124.39,124.53,1403126.0
2019-06-03 12:00:00,124.53,124.76,124.53,124.65,952322.0,124.53,124.76,124.53,124.65,952322.0
2019-06-03 13:00:00,124.64,125.15,124.64,125.13,1801158.0,124.64,125.15,124.64,125.13,1801158.0
2019-06-03 14:00:00,125.12,125.19,124.91,125.18,1131334.0,125.12,125.19,124.91,125.18,1131334.0
2019-06-03 15:00:00,125.19,125.34,125.07,125.11,2827734.0,125.19,125.34,125.07,125.11,2827734.0
2019-06-04 09:30:00,124.88,125.42,124.71,124.98,1223219.0,124.88,125.42,124.71,124.98,1223219.0
2019-06-04 10:00:00,124.99,125.15,124.63,124.68,1663185.0,124.99,125.15,124.63,124.68,1663185.0
2019-06-04 11:00:00,124.69,124.83,124.61,124.83,546842.0,124.69,124.83,124.61,124.83,546842.0
2019-06-04 12:00:00,124.82,124.96,124.81,124.9,395114.0,124.82,124.96,124.81,124.9,395114.0
2019-06-04 13:00:00,124.91,125.12,124.85,125.11,502579.0,124.91,125.12,124.85,125.11,502579.0
2019-06-04 14:00:00,125.11,125.22,125.11,125.17,441208.0,125.11,125.22,125.11,125.17,441208.0
2019-06-04 15:00:00,125.16,125.37,125.14,125.18,1185766.0,125.16,125.37,125.14,125.18,1185766.0
2019-06-05 09:30:00,126.18,126.37,126.15,126.2,1305358.0,126.18,126.37,126.15,126.2,1305358.0
2019-06-05 10:00:00,126.19,126.2,125.61,125.75,1735312.0,126.19,126.2,125.61,125.75,1735312.0
2019-06-05 11:00:00,125.74,125.74,125.24,125.41,1176160.0,125.74,125.74,125.24,125.41,1176160.0
2019-06-05 12:00:00,125.41,125.59,125.3,125.39,795435.0,125.41,125.59,125.3,125.39,795435.0
2019-06-05 13:00:00,125.39,125.53,125.29,125.46,358763.0,125.39,125.53,125.29,125.46,358763.0
2019-06-05 14:00:00,125.46,125.47,125.28,125.4,331397.0,125.46,125.47,125.28,125.4,331397.0
2019-06-05 15:00:00,125.4,125.52,125.39,125.45,666525.0,125.4,125.52,125.39,125.45,666525.0
2019-06-06 09:30:00,125.93,126.12,125.81,126.08,914539.0,125.93,126.12,125.81,126.08,914539.0
2019-06-06 10:00:00,126.09,126.3,126.01,126.07,600754.0,126.09,126.3,126.01,126.07,600754.0
2019-06-06 11:00:00,126.06,126.39,126.0,126.33,654205.0,126.06,126.39,126.0,126.33,654205.0
2019-06-06 12:00:00,126.32,126.45,126.23,126.4,553051.0,126.32,126.45,126.23,126.4,553051.0
2019-06-06 13:00:00,126.39,126.41,126.24,126.28,506217.0,126.39,126.41,126.24,126.28,506217.0
2019-06-06 14:00:00,126.28,126.31,125.83,125.94,818194.0,126.28,126.31,125.83,125.94,818194.0
2019-06-06 15:00:00,125.94,126.05,125.8,125.89,761501.0,125.94,126.05,125.8,125.89,761501.0
2019-06-07 09:30:00,126.79,126.85,126.5,126.52,1052650.0,126.79,126.85,126.5,126.52,1052650.0
2019-06-07 10:00:00,126.52,127.25,126.44,126.93,1879571.0,126.52,127.25,126.44,126.93,1879571.0
2019-06-07 11:00:00,126.94,127.07,126.32,126.46,1514166.0,126.94,127.07,126.32,126.46,1514166.0
2019-06-07 12:00:00,126.47,126.84,126.46,126.76,491837.0,126.47,126.84,126.46,126.76,491837.0
2019-06-07 13:00:00,126.76,126.83,126.53,126.62,404177.0,126.76,126.83,126.53,126.62,404177.0
2019-06-07 14:00:00,126.63,126.64,126.35,126.48,558363.0,126.63,126.64,126.35,126.48,558363.0
2019-06-07 15:00:00,126.48,126.59,126.46,126.59,831318.0,126.48,126.59,126.46,126.59,831318.0
2019-06-10 09:30:00,125.46,125.49,125.32,125.42,860031.0,125.46,125.49,125.32,125.42,860031.0
2019-06-10 10:00:00,125.42,125.53,125.33,125.45,722617.0,125.42,125.53,125.33,125.45,722617.0
2019-06-10 11:00:00,125.45,125.52,125.32,125.33,482327.0,125.45,125.52,125.32,125.33,482327.0
2019-06-10 12:00:00,125.33,125.34,125.2,125.25,551712.0,125.33,125.34,125.2,125.25,551712.0
2019-06-10 13:00:00,125.26,125.27,125.06,125.24,442865.0,125.26,125.27,125.06,125.24,442865.0
2019-06-10 14:00:00,125.24,125.48,125.23,125.32,679238.0,125.24,125.48,125.23,125.32,679238.0
2019-06-10 15:00:00,125.32,125.39,125.27,125.33,868689.0,125.32,125.39,125.27,125.33,868689.0
2019-06-11 09:30:00,124.94,125.06,124.88,124.98,518960.0,124.94,125.06,124.88,124.98,518960.0
2019-06-11 10:00:00,124.98,125.19,124.93,125.14,953007.0,124.98,125.19,124.93,125.14,953007.0
2019-06-11 11:00:00,125.14,125.23,125.07,125.11,729119.0,125.14,125.23,125.07,125.11,729119.0
2019-06-11 12:00:00,125.11,125.38,125.11,125.37,262409.0,125.11,125.38,125.11,125.37,262409.0
2019-06-11 13:00:00,125.36,125.4,125.21,125.32,478248.0,125.36,125.4,125.21,125.32,478248.0
2019-06-11 14:00:00,125.32,125.34,125.25,125.26,237895.0,125.32,125.34,125.25,125.26,237895.0
2019-06-11 15:00:00,125.27,125.29,125.18,125.2,315849.0,125.27,125.29,125.18,125.2,315849.0
2019-06-12 09:30:00,125.6,125.78,125.56,125.77,363050.0,125.6,125.78,125.56,125.77,363050.0
2019-06-12 10:00:00,125.75,125.95,125.73,125.88,424344.0,125.75,125.95,125.73,125.88,424344.0
2019-06-12 11:00:00,125.9,126.07,125.86,126.04,639602.0,125.9,126.07,125.86,126.04,639602.0
2019-06-12 12:00:00,126.05,126.2,125.76,125.77,894942.0,126.05,126.2,125.76,125.77,894942.0
2019-06-12 13:00:00,125.77,125.85,125.69,125.83,556503.0,125.77,125.85,125.69,125.83,556503.0
2019-06-12 14:00:00,125.83,125.87,125.71,125.77,788406.0,125.83,125.87,125.71,125.77,788406.0
2019-06-12 15:00:00,125.78,125.83,125.74,125.82,553322.0,125.78,125.83,125.74,125.82,553322.0
2019-06-13 09:30:00,126.03,126.15,125.95,126.11,496635.0,126.03,126.15,125.95,126.11,496635.0
2019-06-13 10:00:00,126.11,126.31,126.01,126.17,463387.0,126.11,126.31,126.01,126.17,463387.0
2019-06-13 11:00:00,126.18,126.51,126.16,126.39,712046.0,126.18,126.51,126.16,126.39,712046.0
2019-06-13 12:00:00,126.39,126.55,126.36,126.42,629702.0,126.39,126.55,126.36,126.42,629702.0
2019-06-13 13:00:00,126.42,126.63,126.42,126.6,484088.0,126.42,126.63,126.42,126.6,484088.0
2019-06-13 14:00:00,126.6,126.77,126.54,126.59,811057.0,126.6,126.77,126.54,126.59,811057.0
2019-06-13 15:00:00,126.6,126.68,126.52,126.6,1249411.0,126.6,126.68,126.52,126.6,1249411.0
2019-06-14 09:30:00,127.21,127.6,127.12,127.5,1195861.0,127.21,127.6,127.12,127.5,1195861.0
2019-06-14 10:00:00,127.51,127.63,127.08,127.28,1483607.0,127.51,127.63,127.08,127.28,1483607.0
2019-06-14 11:00:00,127.27,127.49,127.2,127.39,1284203.0,127.27,127.49,127.2,127.39,1284203.0
2019-06-14 12:00:00,127.39,127.43,127.09,127.14,592032.0,127.39,127.43,127.09,127.14,592032.0
2019-06-14 13:00:00,127.15,127.15,126.26,126.47,1576181.0,127.15,127.15,126.26,126.47,1576181.0
2019-06-14 14:00:00,126.48,126.6,126.37,126.58,419113.0,126.48,126.6,126.37,126.58,419113.0
2019-06-14 15:00:00,126.57,126.64,126.46,126.56,645241.0,126.57,126.64,126.46,126.56,645241.0
2019-06-17 09:30:00,126.7,126.77,126.43,126.51,631238.0,126.7,126.77,126.43,126.51,631238.0
2019-06-17 10:00:00,126.52,126.62,126.17,126.27,871188.0,126.52,126.62,126.17,126.27,871188.0
2019-06-17 11:00:00,126.26,126.59,126.25,126.54,449299.0,126.26,126.59,126.25,126.54,449299.0
2019-06-17 12:00:00,126.55,126.62,126.43,126.43,280485.0,126.55,126.62,126.43,126.43,280485.0
2019-06-17 13:00:00,126.44,126.52,126.29,126.35,219687.0,126.44,126.52,126.29,126.35,219687.0
2019-06-17 14:00:00,126.35,126.4,126.28,126.38,359691.0,126.35,126.4,126.28,126.38,359691.0
2019-06-17 15:00:00,126.38,126.48,126.35,126.48,1063973.0,126.38,126.48,126.35,126.48,1063973.0
2019-06-18 09:30:00,127.58,127.75,126.52,126.64,2005903.0,127.58,127.75,126.52,126.64,2005903.0
2019-06-18 10:00:00,126.63,127.06,126.39,127.03,2135274.0,126.63,127.06,126.39,127.03,2135274.0
2019-06-18 11:00:00,127.03,127.63,126.87,127.03,2392795.0,127.03,127.63,126.87,127.03,2392795.0
2019-06-18 12:00:00,127.03,127.25,126.96,127.21,389265.0,127.03,127.25,126.96,127.21,389265.0
2019-06-18 13:00:00,127.21,127.28,126.97,127.05,464843.0,127.21,127.28,126.97,127.05,464843.0
2019-06-18 14:00:00,127.04,127.13,126.97,127.09,620005.0,127.04,127.13,126.97,127.09,620005.0
2019-06-18 15:00:00,127.09,127.1,127.01,127.05,993517.0,127.09,127.1,127.01,127.05,993517.0
2019-06-19 09:30:00,126.77,126.92,126.7,126.81,535252.0,126.77,126.92,126.7,126.81,535252.0
2019-06-19 10:00:00,126.81,127.02,126.75,126.85,977004.0,126.81,127.02,126.75,126.85,977004.0
2019-06-19 11:00:00,126.83,126.96,126.81,126.92,347972.0,126.83,126.96,126.81,126.92,347972.0
2019-06-19 12:00:00,126.93,127.09,126.87,127.02,497042.0,126.93,127.09,126.87,127.02,497042.0
2019-06-19 13:00:00,127.02,127.06,126.89,126.91,368452.0,127.02,127.06,126.89,126.91,368452.0
2019-06-19 14:00:00,127.1,127.99,127.0,127.59,4026542.0,127.1,127.99,127.0,127.59,4026542.0
2019-06-19 15:00:00,127.6,127.91,127.43,127.89,2614269.0,127.6,127.91,127.43,127.89,2614269.0
2019-06-20 09:30:00,130.41,130.66,130.36,130.41,2942344.0,130.41,130.66,130.36,130.41,2942344.0
2019-06-20 10:00:00,130.4,130.64,130.18,130.5,2463193.0,130.4,130.64,130.18,130.5,2463193.0
2019-06-20 11:00:00,130.49,130.8,130.48,130.74,1673314.0,130.49,130.8,130.48,130.74,1673314.0
2019-06-20 12:00:00,130.75,131.26,130.69,130.98,2725640.0,130.75,131.26,130.69,130.98,2725640.0
2019-06-20 13:00:00,130.98,131.49,130.95,131.2,1665600.0,130.98,131.49,130.95,131.2,1665600.0
2019-06-20 14:00:00,131.2,131.37,131.0,131.19,1133756.0,131.2,131.37,131.0,131.19,1133756.0
2019-06-20 15:00:00,131.19,131.25,131.04,131.12,1586670.0,131.19,131.25,131.04,131.12,1586670.0
2019-06-21 09:30:00,131.77,132.11,131.77,131.92,2033785.0,131.77,132.11,131.77,131.92,2033785.0
2019-06-21 10:00:00,131.92,132.01,131.07,131.41,2765461.0,131.92,132.01,131.07,131.41,2765461.0
2019-06-21 11:00:00,131.41,131.97,131.14,131.96,1851178.0,131.41,131.97,131.14,131.96,1851178.0
2019-06-21 12:00:00,131.96,131.97,131.47,131.56,1093958.0,131.96,131.97,131.47,131.56,1093958.0
2019-06-21 13:00:00,131.57,131.96,131.54,131.74,1591909.0,131.57,131.96,131.54,131.74,1591909.0
2019-06-21 14:00:00,131.74,131.94,131.72,131.91,632268.0,131.74,131.94,131.72,131.91,632268.0
2019-06-21 15:00:00,131.93,132.17,131.88,132.0,2081970.0,131.93,132.17,131.88,132.0,2081970.0
2019-06-24 09:30:00,132.77,132.84,132.58,132.71,1225096.0,132.77,132.84,132.58,132.71,1225096.0
2019-06-24 10:00:00,132.72,133.01,132.58,132.91,1579182.0,132.72,133.01,132.58,132.91,1579182.0
2019-06-24 11:00:00,132.92,133.75,132.87,133.39,2418644.0,132.92,133.75,132.87,133.39,2418644.0
2019-06-24 12:00:00,133.42,133.63,133.32,133.54,974611.0,133.42,133.63,133.32,133.54,974611.0
2019-06-24 13:00:00,133.54,133.62,133.45,133.62,1301776.0,133.54,133.62,133.45,133.62,1301776.0
2019-06-24 14:00:00,133.63,134.04,133.5,133.91,1600212.0,133.63,134.04,133.5,133.91,1600212.0
2019-06-24 15:00:00,133.94,133.98,133.72,133.94,2526778.0,133.94,133.98,133.72,133.94,2526778.0
2019-06-25 09:30:00,134.9,135.32,134.78,135.11,2372028.0,134.9,135.32,134.78,135.11,2372028.0
2019-06-25 10:00:00,135.09,135.55,134.76,135.0,3705211.0,135.09,135.55,134.76,135.0,3705211.0
2019-06-25 11:00:00,134.99,135.2,134.58,134.91,1867324.0,134.99,135.2,134.58,134.91,1867324.0
2019-06-25 12:00:00,134.92,135.13,134.09,134.51,3359628.0,134.92,135.13,134.09,134.51,3359628.0
2019-06-25 13:00:00,134.5,134.5,133.21,134.24,5940619.0,134.5,134.5,133.21,134.24,5940619.0
2019-06-25 14:00:00,134.25,134.53,134.12,134.42,1383676.0,134.25,134.53,134.12,134.42,1383676.0
2019-06-25 15:00:00,134.4,134.48,134.15,134.2,1300507.0,134.4,134.48,134.15,134.2,1300507.0
2019-06-26 09:30:00,132.99,133.01,132.6,132.64,1298473.0,132.99,133.01,132.6,132.64,1298473.0
2019-06-26 10:00:00,132.64,132.98,132.41,132.91,2172282.0,132.64,132.98,132.41,132.91,2172282.0
2019-06-26 11:00:00,132.91,133.55,132.88,133.44,2281251.0,132.91,133.55,132.88,133.44,2281251.0
2019-06-26 12:00:00,133.43,133.51,133.22,133.33,833850.0,133.43,133.51,133.22,133.33,833850.0
2019-06-26 13:00:00,133.33,133.37,133.03,133.16,946006.0,133.33,133.37,133.03,133.16,946006.0
2019-06-26 14:00:00,133.16,133.19,132.85,133.01,743211.0,133.16,133.19,132.85,133.01,743211.0
2019-06-26 15:00:00,133.01,133.17,132.91,132.97,1280634.0,133.01,133.17,132.91,132.97,1280634.0
2019-06-27 09:30:00,132.38,132.48,132.26,132.36,1003854.0,132.38,132.48,132.26,132.36,1003854.0
2019-06-27 10:00:00,132.36,132.77,132.31,132.56,1621976.0,132.36,132.77,132.31,132.56,1621976.0
2019-06-27 11:00:00,132.56,132.88,132.4,132.63,1568167.0,132.56,132.88,132.4,132.63,1568167.0
2019-06-27 12:00:00,132.63,132.86,132.54,132.8,542630.0,132.63,132.86,132.54,132.8,542630.0
2019-06-27 13:00:00,132.79,132.97,132.73,132.74,601647.0,132.79,132.97,132.73,132.74,601647.0
2019-06-27 14:00:00,132.73,132.82,132.65,132.81,524500.0,132.73,132.82,132.65,132.81,524500.0
2019-06-27 15:00:00,132.82,132.88,132.75,132.84,934775.0,132.82,132.88,132.75,132.84,934775.0
2019-06-28 09:30:00,133.05,133.1,132.61,133.04,947531.0,133.05,133.1,132.61,133.04,947531.0
2019-06-28 10:00:00,133.05,133.34,132.91,133.17,1277972.0,133.05,133.34,132.91,133.17,1277972.0
2019-06-28 11:00:00,133.18,133.27,133.05,133.15,941124.0,133.18,133.27,133.05,133.15,941124.0
2019-06-28 12:00:00,133.16,133.31,132.86,132.98,824113.0,133.16,133.31,132.86,132.98,824113.0
2019-06-28 13:00:00,132.98,133.14,132.89,133.0,365256.0,132.98,133.14,132.89,133.0,365256.0
2019-06-28 14:00:00,133.01,133.18,132.95,133.08,436930.0,133.01,133.18,132.95,133.08,436930.0
2019-06-28 15:00:00,133.08,133.18,133.0,133.18,1249414.0,133.08,133.18,133.0,133.18,1249414.0
2019-07-01 09:30:00,131.56,131.6,131.33,131.41,1308813.0,131.56,131.6,131.33,131.41,1308813.0
2019-07-01 10:00:00,131.4,131.76,131.0,131.61,1852578.0,131.4,131.76,131.0,131.61,1852578.0
2019-07-01 11:00:00,131.61,131.68,130.92,131.08,2024887.0,131.61,131.68,130.92,131.08,2024887.0
2019-07-01 12:00:00,131.07,131.32,130.7,130.81,1141180.0,131.07,131.32,130.7,130.81,1141180.0
2019-07-01 13:00:00,130.8,130.94,130.69,130.74,934662.0,130.8,130.94,130.69,130.74,934662.0
2019-07-01 14:00:00,130.75,130.83,130.55,130.57,973974.0,130.75,130.83,130.55,130.57,973974.0
2019-07-01 15:00:00,130.57,130.74,130.55,130.6,2117100.0,130.57,130.74,130.55,130.6,2117100.0
2019-07-02 09:30:00,131.27,131.61,131.26,131.41,838362.0,131.27,131.61,131.26,131.41,838362.0
2019-07-02 10:00:00,131.41,131.66,131.16,131.53,908180.0,131.41,131.66,131.16,131.53,908180.0
2019-07-02 11:00:00,131.53,132.52,131.5,132.43,2059632.0,131.53,132.52,131.5,132.43,2059632.0
2019-07-02 12:00:00,132.44,132.83,132.43,132.58,1962462.0,132.44,132.83,132.43,132.58,1962462.0
2019-07-02 13:00:00,132.57,132.72,132.4,132.57,862038.0,132.57,132.72,132.4,132.57,862038.0
2019-07-02 14:00:00,132.56,132.96,132.56,132.91,680914.0,132.56,132.96,132.56,132.91,680914.0
2019-07-02 15:00:00,132.9,133.63,132.84,133.39,3346214.0,132.9,133.63,132.84,133.39,3346214.0
2019-07-03 09:30:00,133.61,133.61,133.23,133.42,681316.0,133.61,133.61,133.23,133.42,681316.0
2019-07-03 10:00:00,133.43,134.1,133.35,133.87,2234970.0,133.43,134.1,133.35,133.87,2234970.0
2019-07-03 11:00:00,133.86,134.06,133.5,133.77,1354993.0,133.86,134.06,133.5,133.77,1354993.0
2019-07-03 12:00:00,133.77,133.78,133.54,133.64,981479.0,133.77,133.78,133.54,133.64,981479.0
2019-07-05 09:30:00,131.46,131.46,130.81,131.1,1818113.0,131.46,131.46,130.81,131.1,1818113.0
2019-07-05 10:00:00,131.09,131.87,130.9,131.63,2805349.0,131.09,131.87,130.9,131.63,2805349.0
2019-07-05 11:00:00,131.63,132.14,131.34,131.78,1580908.0,131.63,132.14,131.34,131.78,1580908.0
2019-07-05 12:00:00,131.78,132.06,131.64,132.0,800831.0,131.78,132.06,131.64,132.0,800831.0
2019-07-05 13:00:00,132.02,132.06,131.83,131.92,461627.0,132.02,132.06,131.83,131.92,461627.0
2019-07-05 14:00:00,131.93,132.03,131.86,132.03,423941.0,131.93,132.03,131.86,132.03,423941.0
2019-07-05 15:00:00,132.03,132.32,132.02,132.17,1552291.0,132.03,132.32,132.02,132.17,1552291.0
2019-07-08 09:30:00,132.18,132.35,132.12,132.23,521604.0,132.18,132.35,132.12,132.23,521604.0
2019-07-08 10:00:00,132.21,132.24,131.64,131.75,1001700.0,132.21,132.24,131.64,131.75,1001700.0
2019-07-08 11:00:00,131.75,131.98,131.54,131.58,749761.0,131.75,131.98,131.54,131.58,749761.0
2019-07-08 12:00:00,131.57,131.82,131.48,131.79,568053.0,131.57,131.82,131.48,131.79,568053.0
2019-07-08 13:00:00,131.78,131.98,131.71,131.74,420683.0,131.78,131.98,131.71,131.74,420683.0
2019-07-08 14:00:00,131.73,131.86,131.66,131.82,356393.0,131.73,131.86,131.66,131.82,356393.0
2019-07-08 15:00:00,131.81,131.83,131.28,131.29,1703781.0,131.81,131.83,131.28,131.29,1703781.0
2019-07-09 09:30:00,131.43,131.55,131.21,131.28,464788.0,131.43,131.55,131.21,131.28,464788.0
2019-07-09 10:00:00,131.29,131.5,131.15,131.45,995300.0,131.29,131.5,131.15,131.45,995300.0
2019-07-09 11:00:00,131.48,132.1,131.48,131.87,1262129.0,131.48,132.1,131.48,131.87,1262129.0
2019-07-09 12:00:00,131.87,131.87,131.7,131.79,271107.0,131.87,131.87,131.7,131.79,271107.0
2019-07-09 13:00:00,131.79,132.07,131.74,131.91,488913.0,131.79,132.07,131.74,131.91,488913.0
2019-07-09 14:00:00,131.91,131.96,131.87,131.89,413426.0,131.91,131.96,131.87,131.89,413426.0
2019-07-09 15:00:00,131.88,131.9,131.66,131.78,937865.0,131.88,131.9,131.66,131.78,937865.0
2019-07-10 09:30:00,132.94,133.03,132.68,132.71,991711.0,132.94,133.03,132.68,132.71,991711.0
2019-07-10 10:00:00,132.72,133.15,132.67,132.84,1760509.0,132.72,133.15,132.67,132.84,1760509.0
2019-07-10 11:00:00,132.84,133.08,132.35,133.05,1197306.0,132.84,133.08,132.35,133.05,1197306.0
2019-07-10 12:00:00,133.05,133.31,132.93,133.23,1590501.0,133.05,133.31,132.93,133.23,1590501.0
2019-07-10 13:00:00,133.23,133.45,133.0,133.35,1391334.0,133.23,133.45,133.0,133.35,1391334.0
2019-07-10 14:00:00,133.34,133.73,133.34,133.53,2273725.0,133.34,133.73,133.34,133.53,2273725.0
2019-07-10 15:00:00,133.54,133.87,133.52,133.82,2660816.0,133.54,133.87,133.52,133.82,2660816.0
2019-07-11 09:30:00,133.58,133.7,133.31,133.41,1049366.0,133.58,133.7,133.31,133.41,1049366.0
2019-07-11 10:00:00,133.41,133.57,132.88,132.97,1655304.0,133.41,133.57,132.88,132.97,1655304.0
2019-07-11 11:00:00,132.92,133.3,132.92,133.21,723467.0,132.92,133.3,132.92,133.21,723467.0
2019-07-11 12:00:00,133.21,133.28,132.92,133.09,463262.0,133.21,133.28,132.92,133.09,463262.0
2019-07-11 13:00:00,133.11,133.16,132.41,132.59,886555.0,133.11,133.16,132.41,132.59,886555.0
2019-07-11 14:00:00,132.6,132.9,132.55,132.81,664492.0,132.6,132.9,132.55,132.81,664492.0
2019-07-11 15:00:00,132.8,132.86,132.69,132.7,715049.0,132.8,132.86,132.69,132.7,715049.0
2019-07-12 09:30:00,132.89,133.04,132.77,132.84,406266.0,132.89,133.04,132.77,132.84,406266.0
2019-07-12 10:00:00,132.84,132.9,132.53,132.86,637047.0,132.84,132.9,132.53,132.86,637047.0
2019-07-12 11:00:00,132.86,133.0,132.75,132.84,441769.0,132.86,133.0,132.75,132.84,441769.0
2019-07-12 12:00:00,132.84,133.15,132.84,133.13,358759.0,132.84,133.15,132.84,133.13,358759.0
2019-07-12 13:00:00,133.14,133.38,133.03,133.27,554200.0,133.14,133.38,133.03,133.27,554200.0
2019-07-12 14:00:00,133.28,133.69,133.26,133.66,848202.0,133.28,133.69,133.26,133.66,848202.0
2019-07-12 15:00:00,133.65,133.67,133.44,133.5,1310533.0,133.65,133.67,133.44,133.5,1310533.0
2019-07-15 09:30:00,133.18,133.46,133.15,133.37,396383.0,133.18,133.46,133.15,133.37,396383.0
2019-07-15 10:00:00,133.37,133.38,132.8,133.06,582269.0,133.37,133.38,132.8,133.06,582269.0
2019-07-15 11:00:00,133.06,133.3,133.02,133.24,298546.0,133.06,133.3,133.02,133.24,298546.0
2019-07-15 12:00:00,133.23,133.38,133.12,133.3,260527.0,133.23,133.38,133.12,133.3,260527.0
2019-07-15 13:00:00,133.29,133.3,133.14,133.25,229090.0,133.29,133.3,133.14,133.25,229090.0
2019-07-15 14:00:00,133.24,133.3,133.08,133.28,243130.0,133.24,133.3,133.08,133.28,243130.0
2019-07-15 15:00:00,133.28,133.53,133.28,133.51,856179.0,133.28,133.53,133.28,133.51,856179.0
2019-07-16 09:30:00,133.18,133.3,132.93,133.02,550792.0,133.18,133.3,132.93,133.02,550792.0
2019-07-16 10:00:00,133.0,133.24,132.94,133.05,615402.0,133.0,133.24,132.94,133.05,615402.0
2019-07-16 11:00:00,133.03,133.07,132.46,132.46,1271547.0,133.03,133.07,132.46,132.46,1271547.0
2019-07-16 12:00:00,132.47,132.94,132.29,132.93,1011488.0,132.47,132.94,132.29,132.93,1011488.0
2019-07-16 13:00:00,132.92,133.3,132.69,132.8,833947.0,132.92,133.3,132.69,132.8,833947.0
2019-07-16 14:00:00,132.8,132.81,132.13,132.42,1088902.0,132.8,132.81,132.13,132.42,1088902.0
2019-07-16 15:00:00,132.41,132.47,132.31,132.39,1353803.0,132.41,132.47,132.31,132.39,1353803.0
2019-07-17 09:30:00,133.0,133.26,132.89,133.18,736525.0,133.0,133.26,132.89,133.18,736525.0
2019-07-17 10:00:00,133.2,133.9,133.02,133.8,1480592.0,133.2,133.9,133.02,133.8,1480592.0
2019-07-17 11:00:00,133.8,134.37,133.79,134.33,2096249.0,133.8,134.37,133.79,134.33,2096249.0
2019-07-17 12:00:00,134.33,134.39,134.04,134.18,859920.0,134.33,134.39,134.04,134.18,859920.0
2019-07-17 13:00:00,134.19,134.33,134.08,134.33,799988.0,134.19,134.33,134.08,134.33,799988.0
2019-07-17 14:00:00,134.35,134.49,134.13,134.18,1082269.0,134.35,134.49,134.13,134.18,1082269.0
2019-07-17 15:00:00,134.18,134.6,134.18,134.59,2322086.0,134.18,134.6,134.18,134.59,2322086.0
2019-07-18 09:30:00,133.83,133.96,133.61,133.81,981482.0,133.83,133.96,133.61,133.81,981482.0
2019-07-18 10:00:00,133.81,134.34,133.78,134.2,1230159.0,133.81,134.34,133.78,134.2,1230159.0
2019-07-18 11:00:00,134.2,134.81,134.13,134.79,1355699.0,134.2,134.81,134.13,134.79,1355699.0
2019-07-18 12:00:00,134.81,134.87,134.52,134.57,1110011.0,134.81,134.87,134.52,134.57,1110011.0
2019-07-18 13:00:00,134.57,134.95,134.51,134.89,1384481.0,134.57,134.95,134.51,134.89,1384481.0
2019-07-18 14:00:00,134.9,135.65,134.9,135.65,2860892.0,134.9,135.65,134.9,135.65,2860892.0
2019-07-18 15:00:00,135.64,136.63,135.6,136.43,6475944.0,135.64,136.63,135.6,136.43,6475944.0
2019-07-19 09:30:00,135.45,136.03,135.39,135.95,1338308.0,135.45,136.03,135.39,135.95,1338308.0
2019-07-19 10:00:00,135.95,136.03,134.54,134.7,3661687.0,135.95,136.03,134.54,134.7,3661687.0
2019-07-19 11:00:00,134.7,134.98,134.24,134.32,2108225.0,134.7,134.98,134.24,134.32,2108225.0
2019-07-19 12:00:00,134.32,134.73,134.25,134.54,1116118.0,134.32,134.73,134.25,134.54,1116118.0
2019-07-19 13:00:00,134.52,134.58,134.31,134.46,1046220.0,134.52,134.58,134.31,134.46,1046220.0
2019-07-19 14:00:00,134.45,134.8,133.97,134.26,2146303.0,134.45,134.8,133.97,134.26,2146303.0
2019-07-19 15:00:00,134.24,134.55,134.22,134.47,1450370.0,134.24,134.55,134.22,134.47,1450370.0
2019-07-22 09:30:00,134.56,134.82,134.48,134.78,1139085.0,134.56,134.82,134.48,134.78,1139085.0
2019-07-22 10:00:00,134.79,134.79,134.36,134.64,946932.0,134.79,134.79,134.36,134.64,946932.0
2019-07-22 11:00:00,134.64,134.7,134.51,134.57,758921.0,134.64,134.7,134.51,134.57,758921.0
2019-07-22 12:00:00,134.58,134.61,134.45,134.52,527542.0,134.58,134.61,134.45,134.52,527542.0
2019-07-22 13:00:00,134.52,134.8,134.48,134.75,604137.0,134.52,134.8,134.48,134.75,604137.0
2019-07-22 14:00:00,134.76,134.77,134.64,134.75,424891.0,134.76,134.77,134.64,134.75,424891.0
2019-07-22 15:00:00,134.75,134.76,134.32,134.46,1291679.0,134.75,134.76,134.32,134.46,1291679.0
2019-07-23 09:30:00,134.43,134.5,134.25,134.5,1565887.0,134.43,134.5,134.25,134.5,1565887.0
2019-07-23 10:00:00,134.5,134.95,134.24,134.32,2474784.0,134.5,134.95,134.24,134.32,2474784.0
2019-07-23 11:00:00,134.31,134.46,133.91,134.2,1030047.0,134.31,134.46,133.91,134.2,1030047.0
2019-07-23 12:00:00,134.2,134.26,133.73,133.9,892446.0,134.2,134.26,133.73,133.9,892446.0
2019-07-23 13:00:00,133.9,134.19,133.85,133.85,681305.0,133.9,134.19,133.85,133.85,681305.0
2019-07-23 14:00:00,133.84,133.94,133.74,133.84,467185.0,133.84,133.94,133.74,133.84,467185.0
2019-07-23 15:00:00,133.83,133.86,133.56,133.69,1369576.0,133.83,133.86,133.56,133.69,1369576.0
2019-07-24 09:30:00,134.59,134.84,134.46,134.62,829485.0,134.59,134.84,134.46,134.62,829485.0
2019-07-24 10:00:00,134.63,134.84,134.16,134.3,938006.0,134.63,134.84,134.16,134.3,938006.0
2019-07-24 11:00:00,134.3,134.4,134.08,134.16,705436.0,134.3,134.4,134.08,134.16,705436.0
2019-07-24 12:00:00,134.16,134.24,134.03,134.16,1122807.0,134.16,134.24,134.03,134.16,1122807.0
2019-07-24 13:00:00,134.17,134.37,133.98,134.24,480486.0,134.17,134.37,133.98,134.24,480486.0
2019-07-24 14:00:00,134.23,134.3,134.07,134.24,610969.0,134.23,134.3,134.07,134.24,610969.0
2019-07-24 15:00:00,134.24,134.37,134.23,134.37,949405.0,134.24,134.37,134.23,134.37,949405.0
2019-07-25 09:30:00,134.24,134.28,133.48,133.64,1978503.0,134.24,134.28,133.48,133.64,1978503.0
2019-07-25 10:00:00,133.65,134.18,133.53,133.75,1612829.0,133.65,134.18,133.53,133.75,1612829.0
2019-07-25 11:00:00,133.75,133.94,133.7,133.75,529170.0,133.75,133.94,133.7,133.75,529170.0
2019-07-25 12:00:00,133.75,133.8,133.18,133.18,1082567.0,133.75,133.8,133.18,133.18,1082567.0
2019-07-25 13:00:00,133.19,133.56,133.09,133.55,1361898.0,133.19,133.56,133.09,133.55,1361898.0
2019-07-25 14:00:00,133.54,133.71,133.39,133.39,612118.0,133.54,133.71,133.39,133.39,612118.0
2019-07-25 15:00:00,133.38,133.48,133.32,133.38,1336878.0,133.38,133.48,133.32,133.38,1336878.0
2019-07-26 09:30:00,134.24,134.29,133.99,134.04,829433.0,134.24,134.29,133.99,134.04,829433.0
2019-07-26 10:00:00,134.05,134.21,133.66,133.98,945263.0,134.05,134.21,133.66,133.98,945263.0
2019-07-26 11:00:00,133.97,134.08,133.69,133.81,756021.0,133.97,134.08,133.69,133.81,756021.0
2019-07-26 12:00:00,133.82,133.91,133.72,133.8,428184.0,133.82,133.91,133.72,133.8,428184.0
2019-07-26 13:00:00,133.8,133.91,133.74,133.86,344035.0,133.8,133.91,133.74,133.86,344035.0
2019-07-26 14:00:00,133.85,133.94,133.83,133.84,357919.0,133.85,133.94,133.83,133.84,357919.0
2019-07-26 15:00:00,133.83,133.87,133.59,133.63,1636578.0,133.83,133.87,133.59,133.63,1636578.0
2019-07-29 09:30:00,134.06,134.15,133.44,133.9,1390463.0,134.06,134.15,133.44,133.9,1390463.0
2019-07-29 10:00:00,133.91,134.17,133.86,134.01,1902892.0,133.91,134.17,133.86,134.01,1902892.0
2019-07-29 11:00:00,134.01,134.09,133.83,134.04,585295.0,134.01,134.09,133.83,134.04,585295.0
2019-07-29 12:00:00,134.03,134.1,133.96,134.02,392626.0,134.03,134.1,133.96,134.02,392626.0
2019-07-29 13:00:00,134.02,134.15,133.94,134.07,1345129.0,134.02,134.15,133.94,134.07,1345129.0
2019-07-29 14:00:00,134.08,134.47,134.07,134.39,833255.0,134.08,134.47,134.07,134.39,833255.0
2019-07-29 15:00:00,134.38,134.73,134.36,134.52,2122472.0,134.38,134.73,134.36,134.52,2122472.0
2019-07-30 09:30:00,134.76,134.91,134.62,134.7,576577.0,134.76,134.91,134.62,134.7,576577.0
2019-07-30 10:00:00,134.71,134.77,134.41,134.74,1883338.0,134.71,134.77,134.41,134.74,1883338.0
2019-07-30 11:00:00,134.75,134.86,134.64,134.67,1522960.0,134.75,134.86,134.64,134.67,1522960.0
2019-07-30 12:00:00,134.66,134.8,134.64,134.79,651408.0,134.66,134.8,134.64,134.79,651408.0
2019-07-30 13:00:00,134.79,134.95,134.76,134.94,554914.0,134.79,134.95,134.76,134.94,554914.0
2019-07-30 14:00:00,134.94,135.18,134.91,135.05,2153497.0,134.94,135.18,134.91,135.05,2153497.0
2019-07-30 15:00:00,135.02,135.07,134.98,134.99,760929.0,135.02,135.07,134.98,134.99,760929.0
2019-07-31 09:30:00,135.03,135.42,134.68,134.72,879981.0,135.03,135.42,134.68,134.72,879981.0
2019-07-31 10:00:00,134.7,134.81,134.54,134.67,941122.0,134.7,134.81,134.54,134.67,941122.0
2019-07-31 11:00:00,134.66,134.75,134.64,134.71,634995.0,134.66,134.75,134.64,134.71,634995.0
2019-07-31 12:00:00,134.71,134.72,134.12,134.37,1370585.0,134.71,134.72,134.12,134.37,1370585.0
2019-07-31 13:00:00,134.38,134.79,134.3,134.63,768097.0,134.38,134.79,134.3,134.63,768097.0
2019-07-31 14:00:00,134.69,135.0,133.02,133.75,7225080.0,134.69,135.0,133.02,133.75,7225080.0
2019-07-31 15:00:00,133.76,134.16,133.16,133.2,4923172.0,133.76,134.16,133.16,133.2,4923172.0
2019-08-01 09:30:00,132.42,132.68,132.3,132.52,1432614.0,132.42,132.68,132.3,132.52,1432614.0
2019-08-01 10:00:00,132.53,133.44,132.53,133.36,2217882.0,132.53,133.44,132.53,133.36,2217882.0
2019-08-01 11:00:00,133.38,133.74,133.32,133.5,1333759.0,133.38,133.74,133.32,133.5,1333759.0
2019-08-01 12:00:00,133.51,133.96,133.38,133.87,1383197.0,133.51,133.96,133.38,133.87,1383197.0
2019-08-01 13:00:00,133.87,135.81,133.67,135.7,4991845.0,133.87,135.81,133.67,135.7,4991845.0
2019-08-01 14:00:00,135.71,135.94,135.36,135.75,4520515.0,135.71,135.94,135.36,135.75,4520515.0
2019-08-01 15:00:00,135.74,136.43,135.64,136.42,5671143.0,135.74,136.43,135.64,136.42,5671143.0
2019-08-02 09:30:00,135.39,135.98,135.37,135.9,1686194.0,135.39,135.98,135.37,135.9,1686194.0
2019-08-02 10:00:00,135.9,136.57,135.65,136.48,2741727.0,135.9,136.57,135.65,136.48,2741727.0
2019-08-02 11:00:00,136.47,136.47,136.0,136.45,1462711.0,136.47,136.47,136.0,136.45,1462711.0
2019-08-02 12:00:00,136.46,136.57,136.29,136.47,723876.0,136.46,136.57,136.29,136.47,723876.0
2019-08-02 13:00:00,136.49,136.6,136.05,136.09,1062883.0,136.49,136.6,136.05,136.09,1062883.0
2019-08-02 14:00:00,136.08,136.19,135.92,136.05,865988.0,136.08,136.19,135.92,136.05,865988.0
2019-08-02 15:00:00,136.06,136.12,135.79,135.89,1902614.0,136.06,136.12,135.79,135.89,1902614.0
2019-08-05 09:30:00,137.93,138.29,137.9,138.15,2105014.0,137.93,138.29,137.9,138.15,2105014.0
2019-08-05 10:00:00,138.17,138.64,138.1,138.31,2752657.0,138.17,138.64,138.1,138.31,2752657.0
2019-08-05 11:00:00,138.31,138.34,137.05,138.03,3345184.0,138.31,138.34,137.05,138.03,3345184.0
2019-08-05 12:00:00,138.03,138.35,137.94,138.27,1244004.0,138.03,138.35,137.94,138.27,1244004.0
2019-08-05 13:00:00,138.28,138.29,137.93,138.15,1058079.0,138.28,138.29,137.93,138.15,1058079.0
2019-08-05 14:00:00,138.15,138.5,138.1,138.42,946998.0,138.15,138.5,138.1,138.42,946998.0
2019-08-05 15:00:00,138.41,138.64,137.68,137.81,2728087.0,138.41,138.64,137.68,137.81,2728087.0
2019-08-06 09:30:00,138.33,138.35,138.0,138.26,1140151.0,138.33,138.35,138.0,138.26,1140151.0
2019-08-06 10:00:00,138.27,138.88,138.13,138.8,1622672.0,138.27,138.88,138.13,138.8,1622672.0
2019-08-06 11:00:00,138.81,139.03,138.52,138.61,1566446.0,138.81,139.03,138.52,138.61,1566446.0
2019-08-06 12:00:00,138.61,138.83,138.53,138.8,640753.0,138.61,138.83,138.53,138.8,640753.0
2019-08-06 13:00:00,138.81,139.0,138.75,138.81,670847.0,138.81,139.0,138.75,138.81,670847.0
2019-08-06 14:00:00,138.81,138.92,138.49,138.72,800957.0,138.81,138.92,138.49,138.72,800957.0
2019-08-06 15:00:00,138.72,138.97,138.65,138.92,1508766.0,138.72,138.97,138.65,138.92,1508766.0
2019-08-07 09:30:00,141.28,142.35,141.14,142.24,3671185.0,141.28,142.35,141.14,142.24,3671185.0
2019-08-07 10:00:00,142.25,142.47,141.17,141.63,5369183.0,142.25,142.47,141.17,141.63,5369183.0
2019-08-07 11:00:00,141.63,142.33,141.59,142.12,2494354.0,141.63,142.33,141.59,142.12,2494354.0
2019-08-07 12:00:00,142.12,142.43,141.92,141.94,3183934.0,142.12,142.43,141.92,141.94,3183934.0
2019-08-07 13:00:00,141.95,142.27,141.52,141.78,3221413.0,141.95,142.27,141.52,141.78,3221413.0
2019-08-07 14:00:00,141.78,142.33,141.63,141.77,1798560.0,141.78,142.33,141.63,141.77,1798560.0
2019-08-07 15:00:00,141.79,142.01,140.88,141.04,3621432.0,141.79,142.01,140.88,141.04,3621432.0
2019-08-08 09:30:00,140.89,141.3,140.71,141.04,2016433.0,140.89,141.3,140.71,141.04,2016433.0
2019-08-08 10:00:00,141.05,141.25,140.77,140.79,2197514.0,141.05,141.25,140.77,140.79,2197514.0
2019-08-08 11:00:00,140.79,141.34,140.79,141.25,872512.0,140.79,141.34,140.79,141.25,872512.0
2019-08-08 12:00:00,141.24,141.31,140.98,141.06,553712.0,141.24,141.31,140.98,141.06,553712.0
2019-08-08 13:00:00,141.05,141.74,140.9,141.62,1198028.0,141.05,141.74,140.9,141.62,1198028.0
2019-08-08 14:00:00,141.63,142.37,141.61,142.13,2364121.0,141.63,142.37,141.61,142.13,2364121.0
2019-08-08 15:00:00,142.13,142.2,141.68,141.74,1845565.0,142.13,142.2,141.68,141.74,1845565.0
2019-08-09 09:30:00,141.28,141.33,140.96,141.25,943947.0,141.28,141.33,140.96,141.25,943947.0
2019-08-09 10:00:00,141.24,141.94,141.02,141.64,2483140.0,141.24,141.94,141.02,141.64,2483140.0
2019-08-09 11:00:00,141.66,142.03,141.41,141.86,1179581.0,141.66,142.03,141.41,141.86,1179581.0
2019-08-09 12:00:00,141.84,141.86,141.18,141.46,716514.0,141.84,141.86,141.18,141.46,716514.0
2019-08-09 13:00:00,141.46,141.52,141.0,141.38,1034522.0,141.46,141.52,141.0,141.38,1034522.0
2019-08-09 14:00:00,141.37,141.44,141.15,141.22,519977.0,141.37,141.44,141.15,141.22,519977.0
2019-08-09 15:00:00,141.22,141.31,141.08,141.3,1126146.0,141.22,141.31,141.08,141.3,1126146.0
2019-08-12 09:30:00,141.67,142.06,141.65,141.83,2184432.0,141.67,142.06,141.65,141.83,2184432.0
2019-08-12 10:00:00,141.83,142.03,141.64,141.82,1382574.0,141.83,142.03,141.64,141.82,1382574.0
2019-08-12 11:00:00,141.82,142.13,141.8,142.06,1075924.0,141.82,142.13,141.8,142.06,1075924.0
2019-08-12 12:00:00,142.06,142.12,141.91,142.02,1162622.0,142.06,142.12,141.91,142.02,1162622.0
2019-08-12 13:00:00,142.03,142.1,141.98,142.07,881411.0,142.03,142.1,141.98,142.07,881411.0
2019-08-12 14:00:00,142.08,143.38,142.01,142.6,2842524.0,142.08,143.38,142.01,142.6,2842524.0
2019-08-12 15:00:00,142.6,142.82,142.18,142.61,1927456.0,142.6,142.82,142.18,142.61,1927456.0
2019-08-13 09:30:00,143.17,143.29,139.35,140.13,6226733.0,143.17,143.29,139.35,140.13,6226733.0
2019-08-13 10:00:00,140.13,141.93,140.1,141.89,6005218.0,140.13,141.93,140.1,141.89,6005218.0
2019-08-13 11:00:00,141.89,142.11,141.28,141.65,5340459.0,141.89,142.11,141.28,141.65,5340459.0
2019-08-13 12:00:00,141.64,141.78,141.48,141.66,2199200.0,141.64,141.78,141.48,141.66,2199200.0
2019-08-13 13:00:00,141.65,142.01,141.1,141.59,1820145.0,141.65,142.01,141.1,141.59,1820145.0
2019-08-13 14:00:00,141.6,141.66,141.26,141.58,1101604.0,141.6,141.66,141.26,141.58,1101604.0
2019-08-13 15:00:00,141.57,141.89,141.54,141.75,1464115.0,141.57,141.89,141.54,141.75,1464115.0
2019-08-14 09:30:00,142.9,143.17,142.69,142.74,3401597.0,142.9,143.17,142.69,142.74,3401597.0
2019-08-14 10:00:00,142.73,142.94,142.05,142.92,3069354.0,142.73,142.94,142.05,142.92,3069354.0
2019-08-14 11:00:00,142.94,143.39,142.88,143.2,2486928.0,142.94,143.39,142.88,143.2,2486928.0
2019-08-14 12:00:00,143.2,143.67,143.13,143.65,2026977.0,143.2,143.67,143.13,143.65,2026977.0
2019-08-14 13:00:00,143.66,143.75,142.57,142.97,2766470.0,143.66,143.75,142.57,142.97,2766470.0
2019-08-14 14:00:00,142.99,143.45,142.94,143.18,1553680.0,142.99,143.45,142.94,143.18,1553680.0
2019-08-14 15:00:00,143.19,143.2,142.72,142.76,2273560.0,143.19,143.2,142.72,142.76,2273560.0
2019-08-15 09:30:00,142.96,143.15,142.7,142.87,1928401.0,142.96,143.15,142.7,142.87,1928401.0
2019-08-15 10:00:00,142.87,143.38,142.61,143.24,1647233.0,142.87,143.38,142.61,143.24,1647233.0
2019-08-15 11:00:00,143.23,143.37,142.98,143.28,1127252.0,143.23,143.37,142.98,143.28,1127252.0
2019-08-15 12:00:00,143.29,143.53,143.28,143.4,1105811.0,143.29,143.53,143.28,143.4,1105811.0
2019-08-15 13:00:00,143.4,144.02,143.19,143.71,1451917.0,143.4,144.02,143.19,143.71,1451917.0
2019-08-15 14:00:00,143.71,143.98,143.41,143.62,1654782.0,143.71,143.98,143.41,143.62,1654782.0
2019-08-15 15:00:00,143.59,143.71,143.3,143.69,1714688.0,143.59,143.71,143.3,143.69,1714688.0
2019-08-16 09:30:00,142.75,142.92,142.6,142.85,922325.0,142.75,142.92,142.6,142.85,922325.0
2019-08-16 10:00:00,142.85,143.02,141.8,141.92,1926323.0,142.85,143.02,141.8,141.92,1926323.0
2019-08-16 11:00:00,141.93,142.43,141.93,142.38,1588641.0,141.93,142.43,141.93,142.38,1588641.0
2019-08-16 12:00:00,142.37,142.96,142.3,142.69,1170087.0,142.37,142.96,142.3,142.69,1170087.0
2019-08-16 13:00:00,142.69,142.89,142.54,142.83,477767.0,142.69,142.89,142.54,142.83,477767.0
2019-08-16 14:00:00,142.85,143.13,142.73,142.81,711362.0,142.85,143.13,142.73,142.81,711362.0
2019-08-16 15:00:00,142.81,142.86,142.5,142.81,1178621.0,142.81,142.86,142.5,142.81,1178621.0
2019-08-19 09:30:00,141.33,141.33,141.05,141.15,1454538.0,141.33,141.33,141.05,141.15,1454538.0
2019-08-19 10:00:00,141.16,141.79,141.15,141.55,1643765.0,141.16,141.79,141.15,141.55,1643765.0
2019-08-19 11:00:00,141.56,141.69,141.36,141.68,968724.0,141.56,141.69,141.36,141.68,968724.0
2019-08-19 12:00:00,141.67,141.76,141.55,141.63,704348.0,141.67,141.76,141.55,141.63,704348.0
2019-08-19 13:00:00,141.63,141.75,141.31,141.32,775735.0,141.63,141.75,141.31,141.32,775735.0
2019-08-19 14:00:00,141.32,141.4,140.97,141.0,1075752.0,141.32,141.4,140.97,141.0,1075752.0
2019-08-19 15:00:00,141.0,141.1,140.85,141.1,1709995.0,141.0,141.1,140.85,141.1,1709995.0
2019-08-20 09:30:00,141.77,142.18,141.71,141.9,1404273.0,141.77,142.18,141.71,141.9,1404273.0
2019-08-20 10:00:00,141.91,141.98,141.62,141.72,889625.0,141.91,141.98,141.62,141.72,889625.0
2019-08-20 11:00:00,141.72,141.85,141.6,141.78,505222.0,141.72,141.85,141.6,141.78,505222.0
2019-08-20 12:00:00,141.79,142.04,141.76,141.92,545954.0,141.79,142.04,141.76,141.92,545954.0
2019-08-20 13:00:00,141.92,142.14,141.89,142.01,506339.0,141.92,142.14,141.89,142.01,506339.0
2019-08-20 14:00:00,142.01,142.12,141.99,142.02,511411.0,142.01,142.12,141.99,142.02,511411.0
2019-08-20 15:00:00,142.05,142.26,142.03,142.22,1603458.0,142.05,142.26,142.03,142.22,1603458.0
2019-08-21 09:30:00,141.62,141.82,141.53,141.77,856315.0,141.62,141.82,141.53,141.77,856315.0
2019-08-21 10:00:00,141.76,141.91,141.68,141.76,789082.0,141.76,141.91,141.68,141.76,789082.0
2019-08-21 11:00:00,141.75,142.02,141.61,141.74,867041.0,141.75,142.02,141.61,141.74,867041.0
2019-08-21 12:00:00,141.73,142.07,141.65,142.04,660883.0,141.73,142.07,141.65,142.04,660883.0
2019-08-21 13:00:00,142.03,142.08,141.76,141.8,631462.0,142.03,142.08,141.76,141.8,631462.0
2019-08-21 14:00:00,141.81,142.17,141.52,141.78,1753631.0,141.81,142.17,141.52,141.78,1753631.0
2019-08-21 15:00:00,141.77,141.79,141.46,141.76,1308392.0,141.77,141.79,141.46,141.76,1308392.0
2019-08-22 09:30:00,141.39,141.9,141.35,141.7,1360677.0,141.39,141.9,141.35,141.7,1360677.0
2019-08-22 10:00:00,141.7,141.7,141.17,141.5,1070086.0,141.7,141.7,141.17,141.5,1070086.0
2019-08-22 11:00:00,141.5,141.71,141.42,141.52,593194.0,141.5,141.71,141.42,141.52,593194.0
2019-08-22 12:00:00,141.52,141.54,141.23,141.37,1023869.0,141.52,141.54,141.23,141.37,1023869.0
2019-08-22 13:00:00,141.37,141.49,141.29,141.41,493518.0,141.37,141.49,141.29,141.41,493518.0
2019-08-22 14:00:00,141.42,141.55,141.36,141.37,534177.0,141.42,141.55,141.36,141.37,534177.0
2019-08-22 15:00:00,141.36,141.42,141.31,141.4,869219.0,141.36,141.42,141.31,141.4,869219.0
2019-08-23 09:30:00,141.84,142.19,141.83,141.98,2063733.0,141.84,142.19,141.83,141.98,2063733.0
2019-08-23 10:00:00,142.0,143.37,141.64,143.27,4208417.0,142.0,143.37,141.64,143.27,4208417.0
2019-08-23 11:00:00,143.27,144.24,143.27,144.12,4648551.0,143.27,144.24,143.27,144.12,4648551.0
2019-08-23 12:00:00,144.12,144.19,143.59,144.0,2067223.0,144.12,144.19,143.59,144.0,2067223.0
2019-08-23 13:00:00,144.01,144.2,143.91,144.05,1123889.0,144.01,144.2,143.91,144.05,1123889.0
2019-08-23 14:00:00,144.05,144.33,144.01,144.06,1482483.0,144.05,144.33,144.01,144.06,1482483.0
2019-08-23 15:00:00,144.05,144.26,144.03,144.16,2924171.0,144.05,144.26,144.03,144.16,2924171.0
2019-08-26 09:30:00,144.35,144.74,144.18,144.71,1657473.0,144.35,144.74,144.18,144.71,1657473.0
2019-08-26 10:00:00,144.71,144.97,144.46,144.69,1675426.0,144.71,144.97,144.46,144.69,1675426.0
2019-08-26 11:00:00,144.69,144.77,144.14,144.4,1116970.0,144.69,144.77,144.14,144.4,1116970.0
2019-08-26 12:00:00,144.4,144.46,144.12,144.19,780768.0,144.4,144.46,144.12,144.19,780768.0
2019-08-26 13:00:00,144.18,144.21,143.91,144.17,1049257.0,144.18,144.21,143.91,144.17,1049257.0
2019-08-26 14:00:00,144.17,144.29,144.0,144.07,869717.0,144.17,144.29,144.0,144.07,869717.0
2019-08-26 15:00:00,144.07,144.22,143.94,144.19,1482648.0,144.07,144.22,143.94,144.19,1482648.0
2019-08-27 09:30:00,144.3,144.66,144.27,144.56,818337.0,144.3,144.66,144.27,144.56,818337.0
2019-08-27 10:00:00,144.56,145.09,144.33,145.07,1377800.0,144.56,145.09,144.33,145.07,1377800.0
2019-08-27 11:00:00,145.06,145.51,144.89,145.46,2063025.0,145.06,145.51,144.89,145.46,2063025.0
2019-08-27 12:00:00,145.47,145.68,145.34,145.5,1668706.0,145.47,145.68,145.34,145.5,1668706.0
2019-08-27 13:00:00,145.5,145.6,145.24,145.33,1263566.0,145.5,145.6,145.24,145.33,1263566.0
2019-08-27 14:00:00,145.32,145.52,145.09,145.17,776674.0,145.32,145.52,145.09,145.17,776674.0
2019-08-27 15:00:00,145.15,145.52,144.98,145.51,2253132.0,145.15,145.52,144.98,145.51,2253132.0
2019-08-28 09:30:00,145.39,145.68,144.64,144.92,1666878.0,145.39,145.68,144.64,144.92,1666878.0
2019-08-28 10:00:00,144.91,145.2,144.74,145.04,2542450.0,144.91,145.2,144.74,145.04,2542450.0
2019-08-28 11:00:00,145.03,145.11,144.82,145.0,1176663.0,145.03,145.11,144.82,145.0,1176663.0
2019-08-28 12:00:00,145.03,145.08,144.86,144.9,856172.0,145.03,145.08,144.86,144.9,856172.0
2019-08-28 13:00:00,144.9,145.44,144.89,145.3,658793.0,144.9,145.44,144.89,145.3,658793.0
2019-08-28 14:00:00,145.3,145.49,145.3,145.42,460851.0,145.3,145.49,145.3,145.42,460851.0
2019-08-28 15:00:00,145.42,145.45,145.06,145.16,1284311.0,145.42,145.45,145.06,145.16,1284311.0
2019-08-29 09:30:00,145.4,145.42,144.94,145.15,1829775.0,145.4,145.42,144.94,145.15,1829775.0
2019-08-29 10:00:00,145.15,145.49,144.95,145.1,1433701.0,145.15,145.49,144.95,145.1,1433701.0
2019-08-29 11:00:00,145.1,145.13,144.79,144.88,1070180.0,145.1,145.13,144.79,144.88,1070180.0
2019-08-29 12:00:00,144.86,144.96,143.8,144.12,2648233.0,144.86,144.96,143.8,144.12,2648233.0
2019-08-29 13:00:00,144.1,144.15,143.8,143.98,1529210.0,144.1,144.15,143.8,143.98,1529210.0
2019-08-29 14:00:00,143.98,143.98,143.28,143.43,1923037.0,143.98,143.98,143.28,143.43,1923037.0
2019-08-29 15:00:00,143.46,144.13,143.38,144.13,1601151.0,143.46,144.13,143.38,144.13,1601151.0
2019-08-30 09:30:00,143.84,144.22,143.84,144.1,1396628.0,143.84,144.22,143.84,144.1,1396628.0
2019-08-30 10:00:00,144.08,144.32,143.96,144.12,753531.0,144.08,144.32,143.96,144.12,753531.0
2019-08-30 11:00:00,144.12,144.54,144.01,144.06,776656.0,144.12,144.54,144.01,144.06,776656.0
2019-08-30 12:00:00,144.04,144.11,143.58,143.61,615354.0,144.04,144.11,143.58,143.61,615354.0
2019-08-30 13:00:00,143.62,143.69,143.02,143.22,1357950.0,143.62,143.69,143.02,143.22,1357950.0
2019-08-30 14:00:00,143.21,143.85,143.15,143.84,889491.0,143.21,143.85,143.15,143.84,889491.0
2019-08-30 15:00:00,143.84,143.87,143.61,143.74,1828657.0,143.84,143.87,143.61,143.74,1828657.0
2019-09-03 09:30:00,144.96,145.07,144.74,144.91,1514973.0,144.96,145.07,144.74,144.91,1514973.0
2019-09-03 10:00:00,144.98,145.8,144.91,145.65,3342685.0,144.98,145.8,144.91,145.65,3342685.0
2019-09-03 11:00:00,145.64,146.13,145.61,146.04,2089852.0,145.64,146.13,145.61,146.04,2089852.0
2019-09-03 12:00:00,146.05,146.07,145.51,145.78,918059.0,146.05,146.07,145.51,145.78,918059.0
2019-09-03 13:00:00,145.79,145.95,145.74,145.86,1254198.0,145.79,145.95,145.74,145.86,1254198.0
2019-09-03 14:00:00,145.88,145.91,145.51,145.57,934560.0,145.88,145.91,145.51,145.57,934560.0
2019-09-03 15:00:00,145.57,145.89,145.41,145.74,2203023.0,145.57,145.89,145.41,145.74,2203023.0
2019-09-04 09:30:00,145.54,145.88,145.5,145.79,1127706.0,145.54,145.88,145.5,145.79,1127706.0
2019-09-04 10:00:00,145.8,146.07,145.69,145.83,1019086.0,145.8,146.07,145.69,145.83,1019086.0
2019-09-04 11:00:00,145.84,145.97,145.57,145.89,827294.0,145.84,145.97,145.57,145.89,827294.0
2019-09-04 12:00:00,145.89,146.01,145.84,145.93,871126.0,145.89,146.01,145.84,145.93,871126.0
2019-09-04 13:00:00,145.93,146.82,145.89,146.69,2110664.0,145.93,146.82,145.89,146.69,2110664.0
2019-09-04 14:00:00,146.69,146.79,146.38,146.54,1199022.0,146.69,146.79,146.38,146.54,1199022.0
2019-09-04 15:00:00,146.56,146.68,146.39,146.65,1724087.0,146.56,146.68,146.39,146.65,1724087.0
2019-09-05 09:30:00,144.98,145.02,143.92,144.08,2366347.0,144.98,145.02,143.92,144.08,2366347.0
2019-09-05 10:00:00,144.08,144.09,142.0,142.72,7184094.0,144.08,144.09,142.0,142.72,7184094.0
2019-09-05 11:00:00,142.72,143.52,142.55,143.09,2267983.0,142.72,143.52,142.55,143.09,2267983.0
2019-09-05 12:00:00,143.09,143.18,142.86,142.88,931449.0,143.09,143.18,142.86,142.88,931449.0
2019-09-05 13:00:00,142.89,143.33,142.89,143.31,890591.0,142.89,143.33,142.89,143.31,890591.0
2019-09-05 14:00:00,143.32,143.41,143.11,143.16,1620203.0,143.32,143.41,143.11,143.16,1620203.0
2019-09-05 15:00:00,143.15,143.26,143.01,143.15,1592433.0,143.15,143.26,143.01,143.15,1592433.0
2019-09-06 09:30:00,143.64,144.06,143.52,143.74,1521844.0,143.64,144.06,143.52,143.74,1521844.0
2019-09-06 10:00:00,143.74,143.79,143.08,143.33,1190957.0,143.74,143.79,143.08,143.33,1190957.0
2019-09-06 11:00:00,143.32,143.6,143.19,143.43,955398.0,143.32,143.6,143.19,143.43,955398.0
2019-09-06 12:00:00,143.42,143.65,142.46,143.11,2308742.0,143.42,143.65,142.46,143.11,2308742.0
2019-09-06 13:00:00,143.1,143.2,141.87,142.35,2037290.0,143.1,143.2,141.87,142.35,2037290.0
2019-09-06 14:00:00,142.35,142.43,142.04,142.15,782609.0,142.35,142.43,142.04,142.15,782609.0
2019-09-06 15:00:00,142.13,142.18,141.86,141.92,2064657.0,142.13,142.18,141.86,141.92,2064657.0
2019-09-09 09:30:00,142.37,142.46,142.23,142.4,854422.0,142.37,142.46,142.23,142.4,854422.0
2019-09-09 10:00:00,142.38,142.4,141.19,141.31,2803050.0,142.38,142.4,141.19,141.31,2803050.0
2019-09-09 11:00:00,141.31,141.69,141.18,141.46,1335150.0,141.31,141.69,141.18,141.46,1335150.0
2019-09-09 12:00:00,141.45,142.04,141.34,141.72,1095585.0,141.45,142.04,141.34,141.72,1095585.0
2019-09-09 13:00:00,141.74,141.84,141.58,141.81,879413.0,141.74,141.84,141.58,141.81,879413.0
2019-09-09 14:00:00,141.82,141.83,141.48,141.56,372572.0,141.82,141.83,141.48,141.56,372572.0
2019-09-09 15:00:00,141.56,141.59,141.39,141.39,837495.0,141.56,141.59,141.39,141.39,837495.0
2019-09-10 09:30:00,141.23,141.53,141.1,141.26,1414336.0,141.23,141.53,141.1,141.26,1414336.0
2019-09-10 10:00:00,141.27,141.36,140.67,141.05,1657135.0,141.27,141.36,140.67,141.05,1657135.0
2019-09-10 11:00:00,141.06,141.21,140.71,140.91,904551.0,141.06,141.21,140.71,140.91,904551.0
2019-09-10 12:00:00,140.9,141.09,140.45,140.59,1174535.0,140.9,141.09,140.45,140.59,1174535.0
2019-09-10 13:00:00,140.59,140.76,140.55,140.75,1071176.0,140.59,140.76,140.55,140.75,1071176.0
2019-09-10 14:00:00,140.75,140.83,140.49,140.56,904731.0,140.75,140.83,140.49,140.56,904731.0
2019-09-10 15:00:00,140.56,140.56,140.16,140.16,1827758.0,140.56,140.56,140.16,140.16,1827758.0
2019-09-11 09:30:00,140.36,140.66,140.28,140.65,925916.0,140.36,140.66,140.28,140.65,925916.0
2019-09-11 10:00:00,140.62,140.93,140.5,140.91,1132473.0,140.62,140.93,140.5,140.91,1132473.0
2019-09-11 11:00:00,140.91,141.2,140.84,140.9,1040538.0,140.91,141.2,140.84,140.9,1040538.0
2019-09-11 12:00:00,140.91,140.97,140.72,140.82,858949.0,140.91,140.97,140.72,140.82,858949.0
2019-09-11 13:00:00,140.8,141.1,140.64,140.99,598575.0,140.8,141.1,140.64,140.99,598575.0
2019-09-11 14:00:00,141.0,141.19,140.9,141.17,342809.0,141.0,141.19,140.9,141.17,342809.0
2019-09-11 15:00:00,141.16,141.26,141.0,141.02,1241791.0,141.16,141.26,141.0,141.02,1241791.0
2019-09-12 09:30:00,142.68,143.04,142.54,142.97,1432529.0,142.68,143.04,142.54,142.97,1432529.0
2019-09-12 10:00:00,142.95,143.1,141.83,142.39,3164821.0,142.95,143.1,141.83,142.39,3164821.0
2019-09-12 11:00:00,142.37,142.8,141.48,141.69,1894725.0,142.37,142.8,141.48,141.69,1894725.0
2019-09-12 12:00:00,141.68,141.87,141.12,141.27,1453473.0,141.68,141.87,141.12,141.27,1453473.0
2019-09-12 13:00:00,141.25,141.49,141.11,141.27,653904.0,141.25,141.49,141.11,141.27,653904.0
2019-09-12 14:00:00,141.26,141.44,141.19,141.25,1056322.0,141.26,141.44,141.19,141.25,1056322.0
2019-09-12 15:00:00,141.27,141.39,141.21,141.33,693823.0,141.27,141.39,141.21,141.33,693823.0
2019-09-13 09:30:00,141.73,141.99,141.7,141.79,928850.0,141.73,141.99,141.7,141.79,928850.0
2019-09-13 10:00:00,141.8,141.86,140.68,141.02,2966791.0,141.8,141.86,140.68,141.02,2966791.0
2019-09-13 11:00:00,141.03,141.12,140.38,140.54,2265003.0,141.03,141.12,140.38,140.54,2265003.0
2019-09-13 12:00:00,140.54,140.69,140.29,140.5,1120370.0,140.54,140.69,140.29,140.5,1120370.0
2019-09-13 13:00:00,140.47,140.81,140.42,140.63,876708.0,140.47,140.81,140.42,140.63,876708.0
2019-09-13 14:00:00,140.63,140.66,140.06,140.13,885835.0,140.63,140.66,140.06,140.13,885835.0
2019-09-13 15:00:00,140.13,140.43,140.09,140.16,1351913.0,140.13,140.43,140.09,140.16,1351913.0
2019-09-16 09:30:00,141.6,141.65,141.06,141.17,1311508.0,141.6,141.65,141.06,141.17,1311508.0
2019-09-16 10:00:00,141.18,141.48,141.02,141.37,855421.0,141.18,141.48,141.02,141.37,855421.0
2019-09-16 11:00:00,141.39,142.05,141.37,141.79,1108122.0,141.39,142.05,141.37,141.79,1108122.0
2019-09-16 12:00:00,141.8,141.85,141.65,141.72,498100.0,141.8,141.85,141.65,141.72,498100.0
2019-09-16 13:00:00,141.73,141.83,141.4,141.63,745763.0,141.73,141.83,141.4,141.63,745763.0
2019-09-16 14:00:00,141.62,141.68,141.38,141.57,624097.0,141.62,141.68,141.38,141.57,624097.0
2019-09-16 15:00:00,141.58,141.71,141.13,141.3,1202606.0,141.58,141.71,141.13,141.3,1202606.0
2019-09-17 09:30:00,141.82,141.87,141.22,141.57,797821.0,141.82,141.87,141.22,141.57,797821.0
2019-09-17 10:00:00,141.61,141.81,141.49,141.6,1103935.0,141.61,141.81,141.49,141.6,1103935.0
2019-09-17 11:00:00,141.6,141.99,141.57,141.88,727741.0,141.6,141.99,141.57,141.88,727741.0
2019-09-17 12:00:00,141.88,142.11,141.81,141.98,1223676.0,141.88,142.11,141.81,141.98,1223676.0
2019-09-17 13:00:00,141.98,142.09,141.74,141.76,407258.0,141.98,142.09,141.74,141.76,407258.0
2019-09-17 14:00:00,141.76,141.79,141.61,141.68,326668.0,141.76,141.79,141.61,141.68,326668.0
2019-09-17 15:00:00,141.67,141.78,141.55,141.63,692031.0,141.67,141.78,141.55,141.63,692031.0
2019-09-18 09:30:00,141.93,142.01,141.85,141.85,573740.0,141.93,142.01,141.85,141.85,573740.0
2019-09-18 10:00:00,141.86,142.2,141.75,142.1,1339455.0,141.86,142.2,141.75,142.1,1339455.0
2019-09-18 11:00:00,142.09,142.47,142.09,142.17,936291.0,142.09,142.47,142.09,142.17,936291.0
2019-09-18 12:00:00,142.17,142.47,142.15,142.22,1044263.0,142.17,142.47,142.15,142.22,1044263.0
2019-09-18 13:00:00,142.2,142.52,141.89,142.2,1226437.0,142.2,142.52,141.89,142.2,1226437.0
2019-09-18 14:00:00,142.45,142.53,139.81,140.54,5509896.0,142.45,142.53,139.81,140.54,5509896.0
2019-09-18 15:00:00,140.51,141.07,140.11,140.69,2697880.0,140.51,141.07,140.11,140.69,2697880.0
2019-09-19 09:30:00,141.57,141.67,141.45,141.52,1041230.0,141.57,141.67,141.45,141.52,1041230.0
2019-09-19 10:00:00,141.51,141.74,141.35,141.44,1165437.0,141.51,141.74,141.35,141.44,1165437.0
2019-09-19 11:00:00,141.46,141.48,141.08,141.26,1137285.0,141.46,141.48,141.08,141.26,1137285.0
2019-09-19 12:00:00,141.26,141.42,141.12,141.35,751049.0,141.26,141.42,141.12,141.35,751049.0
2019-09-19 13:00:00,141.37,141.57,141.29,141.46,458330.0,141.37,141.57,141.29,141.46,458330.0
2019-09-19 14:00:00,141.45,141.52,141.35,141.38,457465.0,141.45,141.52,141.35,141.38,457465.0
2019-09-19 15:00:00,141.38,141.39,141.15,141.28,853718.0,141.38,141.39,141.15,141.28,853718.0
2019-09-20 09:30:00,141.61,141.79,141.55,141.59,449866.0,141.61,141.79,141.55,141.59,449866.0
2019-09-20 10:00:00,141.59,141.89,141.46,141.82,1103354.0,141.59,141.89,141.46,141.82,1103354.0
2019-09-20 11:00:00,141.83,141.85,141.61,141.64,344409.0,141.83,141.85,141.61,141.64,344409.0
2019-09-20 12:00:00,141.63,141.75,141.54,141.73,427752.0,141.63,141.75,141.54,141.73,427752.0
2019-09-20 13:00:00,141.73,142.6,141.68,142.38,1419538.0,141.73,142.6,141.68,142.38,1419538.0
2019-09-20 14:00:00,142.36,142.76,142.31,142.61,1148881.0,142.36,142.76,142.31,142.61,1148881.0
2019-09-20 15:00:00,142.62,143.03,142.62,142.98,2123752.0,142.62,143.03,142.62,142.98,2123752.0
2019-09-23 09:30:00,143.22,143.54,143.07,143.52,1168742.0,143.22,143.54,143.07,143.52,1168742.0
2019-09-23 10:00:00,143.52,143.9,143.47,143.87,1537222.0,143.52,143.9,143.47,143.87,1537222.0
2019-09-23 11:00:00,143.87,143.94,143.51,143.58,900386.0,143.87,143.94,143.51,143.58,900386.0
2019-09-23 12:00:00,143.57,143.62,143.37,143.58,732208.0,143.57,143.62,143.37,143.58,732208.0
2019-09-23 13:00:00,143.58,143.72,143.45,143.61,384275.0,143.58,143.72,143.45,143.61,384275.0
2019-09-23 14:00:00,143.61,143.88,143.58,143.68,684277.0,143.61,143.88,143.58,143.68,684277.0
2019-09-23 15:00:00,143.67,143.77,143.56,143.76,1193242.0,143.67,143.77,143.56,143.76,1193242.0
2019-09-24 09:30:00,143.21,143.3,142.88,143.08,784490.0,143.21,143.3,142.88,143.08,784490.0
2019-09-24 10:00:00,143.08,143.71,143.05,143.53,1389143.0,143.08,143.71,143.05,143.53,1389143.0
2019-09-24 11:00:00,143.55,144.15,143.54,143.97,1035160.0,143.55,144.15,143.54,143.97,1035160.0
2019-09-24 12:00:00,143.98,144.77,143.83,144.63,1289901.0,143.98,144.77,143.83,144.63,1289901.0
2019-09-24 13:00:00,144.66,144.71,144.24,144.37,786438.0,144.66,144.71,144.24,144.37,786438.0
2019-09-24 14:00:00,144.37,144.61,143.72,144.59,1200566.0,144.37,144.61,143.72,144.59,1200566.0
2019-09-24 15:00:00,144.6,144.66,144.41,144.51,1105377.0,144.6,144.66,144.41,144.51,1105377.0
2019-09-25 09:30:00,144.08,144.21,143.9,144.06,849460.0,144.08,144.21,143.9,144.06,849460.0
2019-09-25 10:00:00,144.07,144.29,142.73,143.08,1838976.0,144.07,144.29,142.73,143.08,1838976.0
2019-09-25 11:00:00,143.09,143.27,142.18,142.19,1584093.0,143.09,143.27,142.18,142.19,1584093.0
2019-09-25 12:00:00,142.18,142.31,141.44,141.91,1697671.0,142.18,142.31,141.44,141.91,1697671.0
2019-09-25 13:00:00,141.9,142.03,141.78,141.93,649783.0,141.9,142.03,141.78,141.93,649783.0
2019-09-25 14:00:00,141.93,141.95,141.47,141.8,698640.0,141.93,141.95,141.47,141.8,698640.0
2019-09-25 15:00:00,141.82,141.94,141.76,141.81,1157240.0,141.82,141.94,141.76,141.81,1157240.0
2019-09-26 09:30:00,142.19,142.57,142.18,142.32,883535.0,142.19,142.57,142.18,142.32,883535.0
2019-09-26 10:00:00,142.29,142.37,141.94,142.19,898413.0,142.29,142.37,141.94,142.19,898413.0
2019-09-26 11:00:00,142.2,142.45,142.17,142.19,515195.0,142.2,142.45,142.17,142.19,515195.0
2019-09-26 12:00:00,142.18,142.24,141.96,142.0,428747.0,142.18,142.24,141.96,142.0,428747.0
2019-09-26 13:00:00,141.99,142.25,141.83,142.0,483938.0,141.99,142.25,141.83,142.0,483938.0
2019-09-26 14:00:00,141.99,142.3,141.99,142.14,1124883.0,141.99,142.3,141.99,142.14,1124883.0
2019-09-26 15:00:00,142.14,142.14,141.56,141.8,1210927.0,142.14,142.14,141.56,141.8,1210927.0
2019-09-27 09:30:00,140.35,140.7,140.16,140.61,1643839.0,140.35,140.7,140.16,140.61,1643839.0
2019-09-27 10:00:00,140.62,140.95,140.44,140.74,1286798.0,140.62,140.95,140.44,140.74,1286798.0
2019-09-27 11:00:00,140.75,141.31,140.52,140.79,1561591.0,140.75,141.31,140.52,140.79,1561591.0
2019-09-27 12:00:00,140.8,141.64,140.74,141.6,875413.0,140.8,141.64,140.74,141.6,875413.0
2019-09-27 13:00:00,141.6,141.68,141.23,141.27,833936.0,141.6,141.68,141.23,141.27,833936.0
2019-09-27 14:00:00,141.26,141.37,141.07,141.31,1229194.0,141.26,141.37,141.07,141.31,1229194.0
2019-09-27 15:00:00,141.32,141.34,141.0,141.04,1014187.0,141.32,141.34,141.0,141.04,1014187.0
2019-09-30 09:30:00,139.77,140.21,139.69,140.08,952947.0,139.77,140.21,139.69,140.08,952947.0
2019-09-30 10:00:00,140.08,140.1,139.45,139.58,1069578.0,140.08,140.1,139.45,139.58,1069578.0
2019-09-30 11:00:00,139.56,139.7,138.19,138.4,2897514.0,139.56,139.7,138.19,138.4,2897514.0
2019-09-30 12:00:00,138.39,138.82,138.3,138.6,1067972.0,138.39,138.82,138.3,138.6,1067972.0
2019-09-30 13:00:00,138.6,138.63,138.03,138.44,1986196.0,138.6,138.63,138.03,138.44,1986196.0
2019-09-30 14:00:00,138.44,138.91,138.31,138.89,1130651.0,138.44,138.91,138.31,138.89,1130651.0
2019-09-30 15:00:00,138.89,139.03,138.75,138.88,1980199.0,138.89,139.03,138.75,138.88,1980199.0
2019-10-01 09:30:00,138.07,138.19,137.8,138.04,1191576.0,138.07,138.19,137.8,138.04,1191576.0
2019-10-01 10:00:00,138.01,139.85,138.01,139.83,3492945.0,138.01,139.85,138.01,139.83,3492945.0
2019-10-01 11:00:00,139.84,139.99,139.68,139.91,1316887.0,139.84,139.99,139.68,139.91,1316887.0
2019-10-01 12:00:00,139.93,140.19,139.63,139.81,1090658.0,139.93,140.19,139.63,139.81,1090658.0
2019-10-01 13:00:00,139.81,139.95,139.64,139.76,869735.0,139.81,139.95,139.64,139.76,869735.0
2019-10-01 14:00:00,139.78,139.78,139.27,139.44,630866.0,139.78,139.78,139.27,139.44,630866.0
2019-10-01 15:00:00,139.45,139.71,139.36,139.61,1323667.0,139.45,139.71,139.36,139.61,1323667.0
2019-10-02 09:30:00,140.79,141.22,140.76,140.86,1238293.0,140.79,141.22,140.76,140.86,1238293.0
2019-10-02 10:00:00,140.86,141.21,140.46,140.98,1571551.0,140.86,141.21,140.46,140.98,1571551.0
2019-10-02 11:00:00,140.98,141.66,140.92,141.23,1255106.0,140.98,141.66,140.92,141.23,1255106.0
2019-10-02 12:00:00,141.24,141.6,141.22,141.59,1522606.0,141.24,141.6,141.22,141.59,1522606.0
2019-10-02 13:00:00,141.6,141.88,141.38,141.72,1223881.0,141.6,141.88,141.38,141.72,1223881.0
2019-10-02 14:00:00,141.73,141.81,141.18,141.31,802987.0,141.73,141.81,141.18,141.31,802987.0
2019-10-02 15:00:00,141.26,141.43,141.17,141.27,1405420.0,141.26,141.43,141.17,141.27,1405420.0
2019-10-03 09:30:00,141.36,141.66,141.29,141.49,632115.0,141.36,141.66,141.29,141.49,632115.0
2019-10-03 10:00:00,141.5,143.25,141.49,142.67,3863614.0,141.5,143.25,141.49,142.67,3863614.0
2019-10-03 11:00:00,142.7,142.77,141.89,142.35,1944787.0,142.7,142.77,141.89,142.35,1944787.0
2019-10-03 12:00:00,142.36,142.36,141.97,142.13,1336432.0,142.36,142.36,141.97,142.13,1336432.0
2019-10-03 13:00:00,142.12,142.31,141.85,142.03,860684.0,142.12,142.31,141.85,142.03,860684.0
2019-10-03 14:00:00,142.04,142.22,142.02,142.05,410159.0,142.04,142.22,142.02,142.05,410159.0
2019-10-03 15:00:00,142.04,142.13,141.81,141.91,998688.0,142.04,142.13,141.81,141.91,998688.0
2019-10-04 09:30:00,141.48,141.71,141.14,141.29,1327793.0,141.48,141.71,141.14,141.29,1327793.0
2019-10-04 10:00:00,141.26,142.14,141.23,142.03,1581630.0,141.26,142.14,141.23,142.03,1581630.0
2019-10-04 11:00:00,142.02,142.22,141.61,141.73,1539603.0,142.02,142.22,141.61,141.73,1539603.0
2019-10-04 12:00:00,141.73,142.31,141.69,142.18,666612.0,141.73,142.31,141.69,142.18,666612.0
2019-10-04 13:00:00,142.18,142.23,141.79,141.82,964597.0,142.18,142.23,141.79,141.82,964597.0
2019-10-04 14:00:00,141.81,142.1,141.65,142.05,739063.0,141.81,142.1,141.65,142.05,739063.0
2019-10-04 15:00:00,142.05,142.08,141.77,141.93,683441.0,142.05,142.08,141.77,141.93,683441.0
2019-10-07 09:30:00,141.16,141.6,141.15,141.56,656858.0,141.16,141.6,141.15,141.56,656858.0
2019-10-07 10:00:00,141.52,141.78,141.44,141.65,504744.0,141.52,141.78,141.44,141.65,504744.0
2019-10-07 11:00:00,141.63,141.63,141.21,141.26,434318.0,141.63,141.63,141.21,141.26,434318.0
2019-10-07 12:00:00,141.24,141.37,141.16,141.35,305110.0,141.24,141.37,141.16,141.35,305110.0
2019-10-07 13:00:00,141.34,141.4,140.24,140.6,971406.0,141.34,141.4,140.24,140.6,971406.0
2019-10-07 14:00:00,140.59,140.85,140.45,140.69,1067449.0,140.59,140.85,140.45,140.69,1067449.0
2019-10-07 15:00:00,140.71,140.73,140.58,140.72,1202228.0,140.71,140.73,140.58,140.72,1202228.0
2019-10-08 09:30:00,142.03,142.21,141.93,141.95,1386089.0,142.03,142.21,141.93,141.95,1386089.0
2019-10-08 10:00:00,141.95,141.98,141.54,141.56,1920949.0,141.95,141.98,141.54,141.56,1920949.0
2019-10-08 11:00:00,141.59,141.8,141.46,141.55,741022.0,141.59,141.8,141.46,141.55,741022.0
2019-10-08 12:00:00,141.54,141.61,141.28,141.4,634189.0,141.54,141.61,141.28,141.4,634189.0
2019-10-08 13:00:00,141.4,141.47,141.17,141.47,378761.0,141.4,141.47,141.17,141.47,378761.0
2019-10-08 14:00:00,141.46,142.29,141.35,141.87,1963326.0,141.46,142.29,141.35,141.87,1963326.0
2019-10-08 15:00:00,141.87,142.02,141.65,141.93,1627407.0,141.87,142.02,141.65,141.93,1627407.0
2019-10-09 09:30:00,142.16,142.18,141.92,142.11,807983.0,142.16,142.18,141.92,142.11,807983.0
2019-10-09 10:00:00,142.11,142.26,142.0,142.11,1100479.0,142.11,142.26,142.0,142.11,1100479.0
2019-10-09 11:00:00,142.11,142.18,141.93,142.11,929470.0,142.11,142.18,141.93,142.11,929470.0
2019-10-09 12:00:00,142.1,142.1,141.76,141.82,544907.0,142.1,142.1,141.76,141.82,544907.0
2019-10-09 13:00:00,141.82,142.15,141.62,142.06,734277.0,141.82,142.15,141.62,142.06,734277.0
2019-10-09 14:00:00,142.05,142.19,141.82,142.07,518350.0,142.05,142.19,141.82,142.07,518350.0
2019-10-09 15:00:00,142.08,142.56,141.88,142.07,1148272.0,142.08,142.56,141.88,142.07,1148272.0
2019-10-10 09:30:00,141.59,141.66,140.75,140.86,1752785.0,141.59,141.66,140.75,140.86,1752785.0
2019-10-10 10:00:00,140.83,141.05,140.57,140.74,1555273.0,140.83,141.05,140.57,140.74,1555273.0
2019-10-10 11:00:00,140.73,140.95,140.59,140.84,1377838.0,140.73,140.95,140.59,140.84,1377838.0
2019-10-10 12:00:00,140.85,141.14,140.79,140.9,383333.0,140.85,141.14,140.79,140.9,383333.0
2019-10-10 13:00:00,140.92,141.21,140.92,141.11,709768.0,140.92,141.21,140.92,141.11,709768.0
2019-10-10 14:00:00,141.12,141.36,140.85,140.89,581386.0,141.12,141.36,140.85,140.89,581386.0
2019-10-10 15:00:00,140.89,140.94,140.73,140.82,866972.0,140.89,140.94,140.73,140.82,866972.0
2019-10-11 09:30:00,139.97,140.07,139.47,139.75,1028025.0,139.97,140.07,139.47,139.75,1028025.0
2019-10-11 10:00:00,139.75,139.75,138.91,139.3,2267608.0,139.75,139.75,138.91,139.3,2267608.0
2019-10-11 11:00:00,139.3,139.8,139.28,139.62,1607627.0,139.3,139.8,139.28,139.62,1607627.0
2019-10-11 12:00:00,139.63,140.14,139.43,139.97,1463934.0,139.63,140.14,139.43,139.97,1463934.0
2019-10-11 13:00:00,139.96,140.14,139.56,139.95,932880.0,139.96,140.14,139.56,139.95,932880.0
2019-10-11 14:00:00,139.95,139.98,139.79,139.87,529825.0,139.95,139.98,139.79,139.87,529825.0
2019-10-11 15:00:00,139.87,140.14,139.42,140.04,1345839.0,139.87,140.14,139.42,140.04,1345839.0
2019-10-14 09:30:00,140.45,140.82,140.34,140.55,635305.0,140.45,140.82,140.34,140.55,635305.0
2019-10-14 10:00:00,140.54,140.66,140.36,140.55,693076.0,140.54,140.66,140.36,140.55,693076.0
2019-10-14 11:00:00,140.55,140.66,140.55,140.66,297140.0,140.55,140.66,140.55,140.66,297140.0
2019-10-14 12:00:00,140.66,140.74,140.52,140.72,148752.0,140.66,140.74,140.52,140.72,148752.0
2019-10-14 13:00:00,140.72,140.77,140.65,140.71,321326.0,140.72,140.77,140.65,140.71,321326.0
2019-10-14 14:00:00,140.71,140.75,140.55,140.56,253012.0,140.71,140.75,140.55,140.56,253012.0
2019-10-14 15:00:00,140.56,140.68,140.47,140.59,628223.0,140.56,140.68,140.47,140.59,628223.0
2019-10-15 09:30:00,140.27,140.3,140.02,140.18,1368728.0,140.27,140.3,140.02,140.18,1368728.0
2019-10-15 10:00:00,140.18,140.18,139.33,139.41,1728489.0,140.18,140.18,139.33,139.41,1728489.0
2019-10-15 11:00:00,139.41,139.76,139.21,139.61,1404659.0,139.41,139.76,139.21,139.61,1404659.0
2019-10-15 12:00:00,139.61,139.64,139.49,139.53,410643.0,139.61,139.64,139.49,139.53,410643.0
2019-10-15 13:00:00,139.53,139.53,139.37,139.51,465898.0,139.53,139.53,139.37,139.51,465898.0
2019-10-15 14:00:00,139.51,139.65,139.46,139.61,358276.0,139.51,139.65,139.46,139.61,358276.0
2019-10-15 15:00:00,139.62,139.63,139.47,139.6,910265.0,139.62,139.63,139.47,139.6,910265.0
2019-10-16 09:30:00,140.14,140.31,139.84,140.14,1016932.0,140.14,140.31,139.84,140.14,1016932.0
2019-10-16 10:00:00,140.12,140.12,139.69,139.99,936524.0,140.12,140.12,139.69,139.99,936524.0
2019-10-16 11:00:00,140.0,140.28,139.91,140.24,1030211.0,140.0,140.28,139.91,140.24,1030211.0
2019-10-16 12:00:00,140.25,140.42,140.19,140.32,364820.0,140.25,140.42,140.19,140.32,364820.0
2019-10-16 13:00:00,140.31,140.53,140.24,140.35,605889.0,140.31,140.53,140.24,140.35,605889.0
2019-10-16 14:00:00,140.35,140.39,140.04,140.39,1546334.0,140.35,140.39,140.04,140.39,1546334.0
2019-10-16 15:00:00,140.38,140.51,140.33,140.4,2358473.0,140.38,140.51,140.33,140.4,2358473.0
2019-10-17 09:30:00,140.5,140.83,140.48,140.74,478604.0,140.5,140.83,140.48,140.74,478604.0
2019-10-17 10:00:00,140.73,140.77,140.42,140.55,495403.0,140.73,140.77,140.42,140.55,495403.0
2019-10-17 11:00:00,140.56,141.05,140.43,141.04,910657.0,140.56,141.05,140.43,141.04,910657.0
2019-10-17 12:00:00,141.04,141.12,140.88,140.88,497797.0,141.04,141.12,140.88,140.88,497797.0
2019-10-17 13:00:00,140.88,140.99,140.81,140.95,451194.0,140.88,140.99,140.81,140.95,451194.0
2019-10-17 14:00:00,140.94,140.96,140.61,140.67,381934.0,140.94,140.96,140.61,140.67,381934.0
2019-10-17 15:00:00,140.64,140.68,140.53,140.61,430449.0,140.64,140.68,140.53,140.61,430449.0
2019-10-18 09:30:00,140.5,140.71,140.44,140.49,960176.0,140.5,140.71,140.44,140.49,960176.0
2019-10-18 10:00:00,140.47,140.65,140.32,140.52,787348.0,140.47,140.65,140.32,140.52,787348.0
2019-10-18 11:00:00,140.52,140.68,140.37,140.52,1139785.0,140.52,140.68,140.37,140.52,1139785.0
2019-10-18 12:00:00,140.51,140.66,140.4,140.61,415202.0,140.51,140.66,140.4,140.61,415202.0
2019-10-18 13:00:00,140.6,140.6,140.39,140.49,334878.0,140.6,140.6,140.39,140.49,334878.0
2019-10-18 14:00:00,140.48,140.6,140.45,140.56,353639.0,140.48,140.6,140.45,140.56,353639.0
2019-10-18 15:00:00,140.51,140.57,140.44,140.47,852979.0,140.51,140.57,140.44,140.47,852979.0
2019-10-21 09:30:00,140.72,140.76,140.35,140.59,1417065.0,140.72,140.76,140.35,140.59,1417065.0
2019-10-21 10:00:00,140.59,140.69,140.25,140.27,616035.0,140.59,140.69,140.25,140.27,616035.0
2019-10-21 11:00:00,140.25,140.29,139.78,139.93,1313981.0,140.25,140.29,139.78,139.93,1313981.0
2019-10-21 12:00:00,139.92,140.08,139.86,139.87,852928.0,139.92,140.08,139.86,139.87,852928.0
2019-10-21 13:00:00,139.87,140.04,139.83,140.01,580411.0,139.87,140.04,139.83,140.01,580411.0
2019-10-21 14:00:00,140.0,140.01,139.73,139.8,358040.0,140.0,140.01,139.73,139.8,358040.0
2019-10-21 15:00:00,139.81,139.81,139.6,139.8,1079089.0,139.81,139.81,139.6,139.8,1079089.0
2019-10-22 09:30:00,140.13,140.3,140.03,140.11,473147.0,140.13,140.3,140.03,140.11,473147.0
2019-10-22 10:00:00,140.1,140.13,139.82,139.85,598916.0,140.1,140.13,139.82,139.85,598916.0
2019-10-22 11:00:00,139.84,139.97,139.74,139.85,442832.0,139.84,139.97,139.74,139.85,442832.0
2019-10-22 12:00:00,139.85,139.88,139.72,139.84,353674.0,139.85,139.88,139.72,139.84,353674.0
2019-10-22 13:00:00,139.85,140.02,139.82,139.94,218652.0,139.85,140.02,139.82,139.94,218652.0
2019-10-22 14:00:00,139.94,140.29,139.76,140.19,520287.0,139.94,140.29,139.76,140.19,520287.0
2019-10-22 15:00:00,140.19,140.26,140.09,140.19,714499.0,140.19,140.26,140.09,140.19,714499.0
2019-10-23 09:30:00,140.59,141.0,140.56,140.92,709593.0,140.59,141.0,140.56,140.92,709593.0
2019-10-23 10:00:00,140.91,140.94,140.66,140.74,726177.0,140.91,140.94,140.66,140.74,726177.0
2019-10-23 11:00:00,140.74,140.83,140.65,140.73,288502.0,140.74,140.83,140.65,140.73,288502.0
2019-10-23 12:00:00,140.73,140.81,140.59,140.63,294925.0,140.73,140.81,140.59,140.63,294925.0
2019-10-23 13:00:00,140.63,140.69,140.51,140.59,220964.0,140.63,140.69,140.51,140.59,220964.0
2019-10-23 14:00:00,140.59,140.75,140.57,140.66,187356.0,140.59,140.75,140.57,140.66,187356.0
2019-10-23 15:00:00,140.65,140.76,140.5,140.56,832798.0,140.65,140.76,140.5,140.56,832798.0
2019-10-24 09:30:00,141.02,141.5,140.93,141.26,602203.0,141.02,141.5,140.93,141.26,602203.0
2019-10-24 10:00:00,141.26,141.66,141.11,141.61,798277.0,141.26,141.66,141.11,141.61,798277.0
2019-10-24 11:00:00,141.59,141.62,141.28,141.33,560818.0,141.59,141.62,141.28,141.33,560818.0
2019-10-24 12:00:00,141.34,141.6,141.32,141.47,331623.0,141.34,141.6,141.32,141.47,331623.0
2019-10-24 13:00:00,141.46,141.64,141.45,141.53,334285.0,141.46,141.64,141.45,141.53,334285.0
2019-10-24 14:00:00,141.55,141.74,141.53,141.68,515658.0,141.55,141.74,141.53,141.68,515658.0
2019-10-24 15:00:00,141.67,141.72,141.54,141.55,961145.0,141.67,141.72,141.54,141.55,961145.0
2019-10-25 09:30:00,142.79,142.83,142.51,142.71,879033.0,142.79,142.83,142.51,142.71,879033.0
2019-10-25 10:00:00,142.71,142.71,142.33,142.47,768274.0,142.71,142.71,142.33,142.47,768274.0
2019-10-25 11:00:00,142.46,142.54,141.68,141.7,1224296.0,142.46,142.54,141.68,141.7,1224296.0
2019-10-25 12:00:00,141.7,141.84,141.54,141.6,837045.0,141.7,141.84,141.54,141.6,837045.0
2019-10-25 13:00:00,141.59,141.71,141.4,141.69,384940.0,141.59,141.71,141.4,141.69,384940.0
2019-10-25 14:00:00,141.69,141.86,141.68,141.81,363164.0,141.69,141.86,141.68,141.81,363164.0
2019-10-25 15:00:00,141.82,141.93,141.77,141.87,804236.0,141.82,141.93,141.77,141.87,804236.0
2019-10-28 09:30:00,141.25,141.25,140.47,140.63,1029103.0,141.25,141.25,140.47,140.63,1029103.0
2019-10-28 10:00:00,140.64,140.77,140.4,140.66,850773.0,140.64,140.77,140.4,140.66,850773.0
2019-10-28 11:00:00,140.66,140.71,140.41,140.41,671523.0,140.66,140.71,140.41,140.41,671523.0
2019-10-28 12:00:00,140.42,140.68,140.41,140.66,247884.0,140.42,140.68,140.41,140.66,247884.0
2019-10-28 13:00:00,140.66,140.75,140.59,140.69,291156.0,140.66,140.75,140.59,140.69,291156.0
2019-10-28 14:00:00,140.69,140.7,140.42,140.6,374612.0,140.69,140.7,140.42,140.6,374612.0
2019-10-28 15:00:00,140.58,140.71,140.47,140.67,965193.0,140.58,140.71,140.47,140.67,965193.0
2019-10-29 09:30:00,140.0,140.11,139.78,140.0,748286.0,140.0,140.11,139.78,140.0,748286.0
2019-10-29 10:00:00,139.99,140.22,139.87,140.12,747716.0,139.99,140.22,139.87,140.12,747716.0
2019-10-29 11:00:00,140.12,140.63,140.02,140.51,422952.0,140.12,140.63,140.02,140.51,422952.0
2019-10-29 12:00:00,140.52,140.56,140.23,140.29,337716.0,140.52,140.56,140.23,140.29,337716.0
2019-10-29 13:00:00,140.29,140.34,140.16,140.17,172317.0,140.29,140.34,140.16,140.17,172317.0
2019-10-29 14:00:00,140.18,140.42,140.17,140.4,182366.0,140.18,140.42,140.17,140.4,182366.0
2019-10-29 15:00:00,140.4,140.41,140.24,140.24,530206.0,140.4,140.41,140.24,140.24,530206.0
2019-10-30 09:30:00,140.52,140.72,140.51,140.6,367992.0,140.52,140.72,140.51,140.6,367992.0
2019-10-30 10:00:00,140.6,140.94,140.5,140.57,482708.0,140.6,140.94,140.5,140.57,482708.0
2019-10-30 11:00:00,140.6,140.92,140.59,140.85,295944.0,140.6,140.92,140.59,140.85,295944.0
2019-10-30 12:00:00,140.85,140.87,140.68,140.78,162038.0,140.85,140.87,140.68,140.78,162038.0
2019-10-30 13:00:00,140.79,140.85,140.68,140.75,277356.0,140.79,140.85,140.68,140.75,277356.0
2019-10-30 14:00:00,140.8,140.84,139.55,140.4,2264535.0,140.8,140.84,139.55,140.4,2264535.0
2019-10-30 15:00:00,140.41,141.04,140.23,141.01,1714961.0,140.41,141.04,140.23,141.01,1714961.0
2019-10-31 09:30:00,141.98,142.48,141.89,142.46,931100.0,141.98,142.48,141.89,142.46,931100.0
2019-10-31 10:00:00,142.46,142.69,142.37,142.38,1196160.0,142.46,142.69,142.37,142.38,1196160.0
2019-10-31 11:00:00,142.4,142.52,142.11,142.24,640106.0,142.4,142.52,142.11,142.24,640106.0
2019-10-31 12:00:00,142.24,142.55,142.21,142.46,400309.0,142.24,142.55,142.21,142.46,400309.0
2019-10-31 13:00:00,142.45,142.55,142.23,142.5,405199.0,142.45,142.55,142.23,142.5,405199.0
2019-10-31 14:00:00,142.5,142.57,142.33,142.42,758014.0,142.5,142.57,142.33,142.42,758014.0
2019-10-31 15:00:00,142.42,142.47,142.27,142.42,1278336.0,142.42,142.47,142.27,142.42,1278336.0
2019-11-01 09:30:00,142.21,142.42,142.13,142.32,477421.0,142.21,142.42,142.13,142.32,477421.0
2019-11-01 10:00:00,142.42,142.9,142.03,142.17,1842767.0,142.42,142.9,142.03,142.17,1842767.0
2019-11-01 11:00:00,142.16,142.42,142.13,142.33,590567.0,142.16,142.42,142.13,142.33,590567.0
2019-11-01 12:00:00,142.32,142.46,142.23,142.36,275254.0,142.32,142.46,142.23,142.36,275254.0
2019-11-01 13:00:00,142.38,142.41,142.03,142.2,783086.0,142.38,142.41,142.03,142.2,783086.0
2019-11-01 14:00:00,142.21,142.25,142.01,142.13,571661.0,142.21,142.25,142.01,142.13,571661.0
2019-11-01 15:00:00,142.13,142.61,142.11,142.58,1100485.0,142.13,142.61,142.11,142.58,1100485.0
2019-11-04 09:30:00,142.26,142.41,142.14,142.28,492780.0,142.26,142.41,142.14,142.28,492780.0
2019-11-04 10:00:00,142.27,142.45,142.09,142.19,725949.0,142.27,142.45,142.09,142.19,725949.0
2019-11-04 11:00:00,142.19,142.2,141.74,142.02,703287.0,142.19,142.2,141.74,142.02,703287.0
2019-11-04 12:00:00,141.99,142.24,141.98,142.24,489310.0,141.99,142.24,141.98,142.24,489310.0
2019-11-04 13:00:00,142.24,142.26,142.02,142.02,366065.0,142.24,142.26,142.02,142.02,366065.0
2019-11-04 14:00:00,142.02,142.1,141.94,142.1,542202.0,142.02,142.1,141.94,142.1,542202.0
2019-11-04 15:00:00,142.11,142.18,142.06,142.15,439832.0,142.11,142.18,142.06,142.15,439832.0
2019-11-05 09:30:00,140.65,140.89,140.61,140.81,944433.0,140.65,140.89,140.61,140.81,944433.0
2019-11-05 10:00:00,140.77,140.82,139.94,140.0,2073169.0,140.77,140.82,139.94,140.0,2073169.0
2019-11-05 11:00:00,139.99,140.07,139.51,139.6,1221665.0,139.99,140.07,139.51,139.6,1221665.0
2019-11-05 12:00:00,139.61,139.86,139.6,139.77,644547.0,139.61,139.86,139.6,139.77,644547.0
2019-11-05 13:00:00,139.77,139.82,139.38,139.64,1107851.0,139.77,139.82,139.38,139.64,1107851.0
2019-11-05 14:00:00,139.63,139.86,139.62,139.79,636638.0,139.63,139.86,139.62,139.79,636638.0
2019-11-05 15:00:00,139.79,139.95,139.76,139.9,1376665.0,139.79,139.95,139.76,139.9,1376665.0
2019-11-06 09:30:00,140.12,140.26,140.05,140.13,558708.0,140.12,140.26,140.05,140.13,558708.0
2019-11-06 10:00:00,140.13,140.31,140.02,140.26,615081.0,140.13,140.31,140.02,140.26,615081.0
2019-11-06 11:00:00,140.26,140.79,140.0,140.66,732057.0,140.26,140.79,140.0,140.66,732057.0
2019-11-06 12:00:00,140.65,140.72,140.35,140.37,457696.0,140.65,140.72,140.35,140.37,457696.0
2019-11-06 13:00:00,140.37,140.57,140.36,140.43,414303.0,140.37,140.57,140.36,140.43,414303.0
2019-11-06 14:00:00,140.44,140.64,140.43,140.49,340313.0,140.44,140.64,140.43,140.49,340313.0
2019-11-06 15:00:00,140.49,140.56,140.44,140.47,1151254.0,140.49,140.56,140.44,140.47,1151254.0
2019-11-07 09:30:00,140.11,140.2,139.78,139.83,969591.0,140.11,140.2,139.78,139.83,969591.0
2019-11-07 10:00:00,139.82,139.87,138.31,138.48,2442338.0,139.82,139.87,138.31,138.48,2442338.0
2019-11-07 11:00:00,138.47,138.64,137.69,137.7,2501367.0,138.47,138.64,137.69,137.7,2501367.0
2019-11-07 12:00:00,137.69,138.08,137.6,137.89,1208499.0,137.69,138.08,137.6,137.89,1208499.0
2019-11-07 13:00:00,137.89,138.21,137.87,138.04,829205.0,137.89,138.21,137.87,138.04,829205.0
2019-11-07 14:00:00,138.04,138.46,137.94,138.28,976161.0,138.04,138.46,137.94,138.28,976161.0
2019-11-07 15:00:00,138.28,138.6,138.25,138.28,1908279.0,138.28,138.6,138.25,138.28,1908279.0
2019-11-08 09:30:00,137.73,138.2,137.41,138.11,1773333.0,137.73,138.2,137.41,138.11,1773333.0
2019-11-08 10:00:00,138.11,138.33,137.82,138.18,1555646.0,138.11,138.33,137.82,138.18,1555646.0
2019-11-08 11:00:00,138.17,138.33,137.95,138.0,555155.0,138.17,138.33,137.95,138.0,555155.0
2019-11-08 12:00:00,138.0,138.0,137.59,137.71,705414.0,138.0,138.0,137.59,137.71,705414.0
2019-11-08 13:00:00,137.71,137.9,137.63,137.8,621550.0,137.71,137.9,137.63,137.8,621550.0
2019-11-08 14:00:00,137.8,137.83,137.68,137.73,451538.0,137.8,137.83,137.68,137.73,451538.0
2019-11-08 15:00:00,137.72,137.75,137.39,137.39,1834670.0,137.72,137.75,137.39,137.39,1834670.0
2019-11-11 09:30:00,137.61,137.79,137.5,137.51,435239.0,137.61,137.79,137.5,137.51,435239.0
2019-11-11 10:00:00,137.51,137.51,136.43,136.5,1762033.0,137.51,137.51,136.43,136.5,1762033.0
2019-11-11 11:00:00,136.52,137.19,136.5,137.05,1590008.0,136.52,137.19,136.5,137.05,1590008.0
2019-11-11 12:00:00,137.06,137.23,137.03,137.15,259716.0,137.06,137.23,137.03,137.15,259716.0
2019-11-11 13:00:00,137.15,137.33,137.14,137.25,283844.0,137.15,137.33,137.14,137.25,283844.0
2019-11-11 14:00:00,137.25,137.31,137.2,137.21,506339.0,137.25,137.31,137.2,137.21,506339.0
2019-11-11 15:00:00,137.21,137.28,137.04,137.04,793982.0,137.21,137.28,137.04,137.04,793982.0
2019-11-12 09:30:00,137.03,137.12,136.8,136.81,491039.0,137.03,137.12,136.8,136.81,491039.0
2019-11-12 10:00:00,136.81,136.97,136.19,136.8,1543208.0,136.81,136.97,136.19,136.8,1543208.0
2019-11-12 11:00:00,136.79,137.09,136.63,136.93,560156.0,136.79,137.09,136.63,136.93,560156.0
2019-11-12 12:00:00,136.93,137.12,136.76,136.97,308836.0,136.93,137.12,136.76,136.97,308836.0
2019-11-12 13:00:00,136.97,137.18,136.85,136.87,525991.0,136.97,137.18,136.85,136.87,525991.0
2019-11-12 14:00:00,136.88,137.59,136.88,137.51,727996.0,136.88,137.59,136.88,137.51,727996.0
2019-11-12 15:00:00,137.5,137.5,137.28,137.44,841043.0,137.5,137.5,137.28,137.44,841043.0
2019-11-13 09:30:00,137.8,138.0,137.64,137.82,515577.0,137.8,138.0,137.64,137.82,515577.0
2019-11-13 10:00:00,137.8,138.1,137.76,138.07,1868790.0,137.8,138.1,137.76,138.07,1868790.0
2019-11-13 11:00:00,138.07,138.12,137.76,137.77,789108.0,138.07,138.12,137.76,137.77,789108.0
2019-11-13 12:00:00,137.76,137.84,137.64,137.64,553987.0,137.76,137.84,137.64,137.64,553987.0
2019-11-13 13:00:00,137.64,138.01,137.64,137.89,807070.0,137.64,138.01,137.64,137.89,807070.0
2019-11-13 14:00:00,137.92,138.22,137.86,137.9,825095.0,137.92,138.22,137.86,137.9,825095.0
2019-11-13 15:00:00,137.91,137.98,137.8,137.98,824851.0,137.91,137.98,137.8,137.98,824851.0
2019-11-14 09:30:00,138.39,138.48,138.26,138.29,468801.0,138.39,138.48,138.26,138.29,468801.0
2019-11-14 10:00:00,138.28,138.5,138.0,138.44,778929.0,138.28,138.5,138.0,138.44,778929.0
2019-11-14 11:00:00,138.45,138.9,138.43,138.83,1033550.0,138.45,138.9,138.43,138.83,1033550.0
2019-11-14 12:00:00,138.82,138.85,138.58,138.7,362741.0,138.82,138.85,138.58,138.7,362741.0
2019-11-14 13:00:00,138.72,138.94,138.63,138.86,477546.0,138.72,138.94,138.63,138.86,477546.0
2019-11-14 14:00:00,138.88,138.88,138.56,138.63,423164.0,138.88,138.88,138.56,138.63,423164.0
2019-11-14 15:00:00,138.64,138.65,138.49,138.57,804807.0,138.64,138.65,138.49,138.57,804807.0
2019-11-15 09:30:00,138.03,138.14,138.0,138.12,429158.0,138.03,138.14,138.0,138.12,429158.0
2019-11-15 10:00:00,138.12,138.43,138.1,138.36,371252.0,138.12,138.43,138.1,138.36,371252.0
2019-11-15 11:00:00,138.37,138.37,138.0,138.12,897453.0,138.37,138.37,138.0,138.12,897453.0
2019-11-15 12:00:00,138.11,138.29,138.07,138.27,943428.0,138.11,138.29,138.07,138.27,943428.0
2019-11-15 13:00:00,138.28,138.35,138.27,138.33,1487936.0,138.28,138.35,138.27,138.33,1487936.0
2019-11-15 14:00:00,138.33,138.34,138.12,138.16,370681.0,138.33,138.34,138.12,138.16,370681.0
2019-11-15 15:00:00,138.16,138.27,138.12,138.2,1175594.0,138.16,138.27,138.12,138.2,1175594.0
2019-11-18 09:30:00,138.44,138.7,138.37,138.42,572653.0,138.44,138.7,138.37,138.42,572653.0
2019-11-18 10:00:00,138.42,138.69,138.3,138.67,543714.0,138.42,138.69,138.3,138.67,543714.0
2019-11-18 11:00:00,138.65,138.85,138.54,138.59,599007.0,138.65,138.85,138.54,138.59,599007.0
2019-11-18 12:00:00,138.62,138.81,138.57,138.68,395469.0,138.62,138.81,138.57,138.68,395469.0
2019-11-18 13:00:00,138.68,138.72,138.55,138.67,390103.0,138.68,138.72,138.55,138.67,390103.0
2019-11-18 14:00:00,138.67,138.71,138.59,138.64,314909.0,138.67,138.71,138.59,138.64,314909.0
2019-11-18 15:00:00,138.63,138.7,138.57,138.64,325574.0,138.63,138.7,138.57,138.64,325574.0
2019-11-19 09:30:00,138.13,138.53,138.13,138.43,301067.0,138.13,138.53,138.13,138.43,301067.0
2019-11-19 10:00:00,138.43,138.8,138.41,138.79,703864.0,138.43,138.8,138.41,138.79,703864.0
2019-11-19 11:00:00,138.8,138.88,138.41,138.61,1042728.0,138.8,138.88,138.41,138.61,1042728.0
2019-11-19 12:00:00,138.6,138.96,138.6,138.91,465025.0,138.6,138.96,138.6,138.91,465025.0
2019-11-19 13:00:00,138.92,138.98,138.8,138.93,177580.0,138.92,138.98,138.8,138.93,177580.0
2019-11-19 14:00:00,138.93,138.94,138.71,138.78,309914.0,138.93,138.94,138.71,138.78,309914.0
2019-11-19 15:00:00,138.77,138.84,138.63,138.71,462718.0,138.77,138.84,138.63,138.71,462718.0
2019-11-20 09:30:00,138.52,138.78,138.41,138.74,456322.0,138.52,138.78,138.41,138.74,456322.0
2019-11-20 10:00:00,138.73,138.75,138.11,138.4,741678.0,138.73,138.75,138.11,138.4,741678.0
2019-11-20 11:00:00,138.42,138.44,138.17,138.3,321523.0,138.42,138.44,138.17,138.3,321523.0
2019-11-20 12:00:00,138.31,138.8,138.1,138.63,834997.0,138.31,138.8,138.1,138.63,834997.0
2019-11-20 13:00:00,138.63,139.0,138.45,138.52,1022126.0,138.63,139.0,138.45,138.52,1022126.0
2019-11-20 14:00:00,138.46,138.73,138.46,138.6,332715.0,138.46,138.73,138.46,138.6,332715.0
2019-11-20 15:00:00,138.59,138.82,138.56,138.75,379733.0,138.59,138.82,138.56,138.75,379733.0
2019-11-21 09:30:00,138.39,138.56,138.23,138.27,401979.0,138.39,138.56,138.23,138.27,401979.0
2019-11-21 10:00:00,138.27,138.48,137.83,138.4,968295.0,138.27,138.48,137.83,138.4,968295.0
2019-11-21 11:00:00,138.4,138.45,138.17,138.42,312062.0,138.4,138.45,138.17,138.42,312062.0
2019-11-21 12:00:00,138.42,138.42,138.02,138.04,260857.0,138.42,138.42,138.02,138.04,260857.0
2019-11-21 13:00:00,138.04,138.07,137.77,137.98,342267.0,138.04,138.07,137.77,137.98,342267.0
2019-11-21 14:00:00,137.98,138.09,137.87,137.98,297269.0,137.98,138.09,137.87,137.98,297269.0
2019-11-21 15:00:00,137.98,138.05,137.92,138.0,486283.0,137.98,138.05,137.92,138.0,486283.0
2019-11-22 09:30:00,138.37,138.46,138.05,138.07,819472.0,138.37,138.46,138.05,138.07,819472.0
2019-11-22 10:00:00,138.08,138.23,137.66,137.99,734866.0,138.08,138.23,137.66,137.99,734866.0
2019-11-22 11:00:00,137.99,138.26,137.83,137.88,323677.0,137.99,138.26,137.83,137.88,323677.0
2019-11-22 12:00:00,137.88,137.9,137.76,137.78,205545.0,137.88,137.9,137.76,137.78,205545.0
2019-11-22 13:00:00,137.79,137.9,137.77,137.84,145393.0,137.79,137.9,137.77,137.84,145393.0
2019-11-22 14:00:00,137.83,137.89,137.77,137.84,272080.0,137.83,137.89,137.77,137.84,272080.0
2019-11-22 15:00:00,137.83,137.85,137.73,137.75,530442.0,137.83,137.85,137.73,137.75,530442.0
2019-11-25 09:30:00,137.32,137.62,137.13,137.49,459517.0,137.32,137.62,137.13,137.49,459517.0
2019-11-25 10:00:00,137.49,137.59,137.3,137.33,803415.0,137.49,137.59,137.3,137.33,803415.0
2019-11-25 11:00:00,137.33,137.35,137.22,137.31,556884.0,137.33,137.35,137.22,137.31,556884.0
2019-11-25 12:00:00,137.31,137.42,137.09,137.19,798041.0,137.31,137.42,137.09,137.19,798041.0
2019-11-25 13:00:00,137.19,137.34,137.09,137.17,346442.0,137.19,137.34,137.09,137.17,346442.0
2019-11-25 14:00:00,137.18,137.22,137.04,137.07,351337.0,137.18,137.22,137.04,137.07,351337.0
2019-11-25 15:00:00,137.07,137.09,136.99,137.06,1200411.0,137.07,137.09,136.99,137.06,1200411.0
2019-11-26 09:30:00,136.98,137.11,136.58,137.06,680165.0,136.98,137.11,136.58,137.06,680165.0
2019-11-26 10:00:00,137.06,137.58,136.95,137.41,931378.0,137.06,137.58,136.95,137.41,931378.0
2019-11-26 11:00:00,137.42,137.8,137.34,137.35,835279.0,137.42,137.8,137.34,137.35,835279.0
2019-11-26 12:00:00,137.36,137.55,137.36,137.55,254346.0,137.36,137.55,137.36,137.55,254346.0
2019-11-26 13:00:00,137.56,137.78,137.48,137.74,309864.0,137.56,137.78,137.48,137.74,309864.0
2019-11-26 14:00:00,137.73,137.75,137.61,137.7,282927.0,137.73,137.75,137.61,137.7,282927.0
2019-11-26 15:00:00,137.72,137.77,137.65,137.75,655075.0,137.72,137.77,137.65,137.75,655075.0
2019-11-27 09:30:00,137.03,137.07,136.91,137.0,483932.0,137.03,137.07,136.91,137.0,483932.0
2019-11-27 10:00:00,136.99,137.21,136.96,137.09,434435.0,136.99,137.21,136.96,137.09,434435.0
2019-11-27 11:00:00,137.08,137.09,136.83,137.09,377443.0,137.08,137.09,136.83,137.09,377443.0
2019-11-27 12:00:00,137.09,137.2,137.06,137.17,140816.0,137.09,137.2,137.06,137.17,140816.0
2019-11-27 13:00:00,137.17,137.18,136.94,136.98,257404.0,137.17,137.18,136.94,136.98,257404.0
2019-11-27 14:00:00,136.99,137.08,136.94,137.03,216809.0,136.99,137.08,136.94,137.03,216809.0
2019-11-27 15:00:00,137.02,137.08,136.98,137.02,595662.0,137.02,137.08,136.98,137.02,595662.0
2019-11-29 09:30:00,137.1,137.34,137.08,137.27,390615.0,137.1,137.34,137.08,137.27,390615.0
2019-11-29 10:00:00,137.28,137.82,137.28,137.67,852708.0,137.28,137.82,137.28,137.67,852708.0
2019-11-29 11:00:00,137.67,137.99,137.61,137.92,611501.0,137.67,137.99,137.61,137.92,611501.0
2019-11-29 12:00:00,137.91,138.14,137.85,137.88,1311728.0,137.91,138.14,137.85,137.88,1311728.0
2019-12-02 09:30:00,137.32,137.53,137.3,137.34,1282727.0,137.32,137.53,137.3,137.34,1282727.0
2019-12-02 10:00:00,137.4,138.05,137.35,137.83,1752237.0,137.4,138.05,137.35,137.83,1752237.0
2019-12-02 11:00:00,137.84,137.99,137.58,137.83,1001612.0,137.84,137.99,137.58,137.83,1001612.0
2019-12-02 12:00:00,137.84,137.92,137.7,137.85,673998.0,137.84,137.92,137.7,137.85,673998.0
2019-12-02 13:00:00,137.85,137.94,137.73,137.9,391132.0,137.85,137.94,137.73,137.9,391132.0
2019-12-02 14:00:00,137.89,137.99,137.69,137.73,409344.0,137.89,137.99,137.69,137.73,409344.0
2019-12-02 15:00:00,137.74,137.89,137.74,137.79,974038.0,137.74,137.89,137.74,137.79,974038.0
2019-12-03 09:30:00,139.04,139.57,138.97,139.23,1528678.0,139.04,139.57,138.97,139.23,1528678.0
2019-12-03 10:00:00,139.24,139.45,139.08,139.34,1508004.0,139.24,139.45,139.08,139.34,1508004.0
2019-12-03 11:00:00,139.34,139.55,139.25,139.38,854386.0,139.34,139.55,139.25,139.38,854386.0
2019-12-03 12:00:00,139.39,139.44,139.26,139.32,684028.0,139.39,139.44,139.26,139.32,684028.0
2019-12-03 13:00:00,139.31,139.39,139.18,139.32,507420.0,139.31,139.39,139.18,139.32,507420.0
2019-12-03 14:00:00,139.31,139.35,139.22,139.28,510670.0,139.31,139.35,139.22,139.28,510670.0
2019-12-03 15:00:00,139.29,139.3,139.11,139.14,1359263.0,139.29,139.3,139.11,139.14,1359263.0
2019-12-04 09:30:00,139.16,139.17,138.8,138.93,723965.0,139.16,139.17,138.8,138.93,723965.0
2019-12-04 10:00:00,138.99,139.11,138.59,138.75,1104600.0,138.99,139.11,138.59,138.75,1104600.0
2019-12-04 11:00:00,138.75,138.87,138.65,138.77,517373.0,138.75,138.87,138.65,138.77,517373.0
2019-12-04 12:00:00,138.79,138.92,138.77,138.85,404274.0,138.79,138.92,138.77,138.85,404274.0
2019-12-04 13:00:00,138.85,138.98,138.8,138.86,349641.0,138.85,138.98,138.8,138.86,349641.0
2019-12-04 14:00:00,138.86,138.87,138.75,138.85,315876.0,138.86,138.87,138.75,138.85,315876.0
2019-12-04 15:00:00,138.85,138.96,138.85,138.93,610227.0,138.85,138.96,138.85,138.93,610227.0
2019-12-05 09:30:00,138.8,139.15,138.79,139.1,290109.0,138.8,139.15,138.79,139.1,290109.0
2019-12-05 10:00:00,139.1,139.3,139.03,139.05,433072.0,139.1,139.3,139.03,139.05,433072.0
2019-12-05 11:00:00,139.06,139.39,139.0,139.32,523570.0,139.06,139.39,139.0,139.32,523570.0
2019-12-05 12:00:00,139.32,139.45,139.25,139.33,272683.0,139.32,139.45,139.25,139.33,272683.0
2019-12-05 13:00:00,139.33,139.33,139.02,139.07,314329.0,139.33,139.33,139.02,139.07,314329.0
2019-12-05 14:00:00,139.06,139.27,138.94,139.05,457446.0,139.06,139.27,138.94,139.05,457446.0
2019-12-05 15:00:00,139.05,139.08,138.95,139.01,430584.0,139.05,139.08,138.95,139.01,430584.0
2019-12-06 09:30:00,137.76,137.79,137.56,137.69,816135.0,137.76,137.79,137.56,137.69,816135.0
2019-12-06 10:00:00,137.69,137.83,137.46,137.7,937261.0,137.69,137.83,137.46,137.7,937261.0
2019-12-06 11:00:00,137.69,137.69,137.4,137.57,651992.0,137.69,137.69,137.4,137.57,651992.0
2019-12-06 12:00:00,137.57,137.72,137.53,137.66,325076.0,137.57,137.72,137.53,137.66,325076.0
2019-12-06 13:00:00,137.66,137.71,137.5,137.57,492382.0,137.66,137.71,137.5,137.57,492382.0
2019-12-06 14:00:00,137.57,137.57,137.48,137.52,559471.0,137.57,137.57,137.48,137.52,559471.0
2019-12-06 15:00:00,137.51,137.6,137.47,137.59,909280.0,137.51,137.6,137.47,137.59,909280.0
2019-12-09 09:30:00,137.8,137.81,137.64,137.77,543843.0,137.8,137.81,137.64,137.77,543843.0
2019-12-09 10:00:00,137.76,137.81,137.61,137.69,267247.0,137.76,137.81,137.61,137.69,267247.0
2019-12-09 11:00:00,137.68,137.71,137.55,137.63,307178.0,137.68,137.71,137.55,137.63,307178.0
2019-12-09 12:00:00,137.63,137.63,137.5,137.52,176972.0,137.63,137.63,137.5,137.52,176972.0
2019-12-09 13:00:00,137.52,137.6,137.45,137.49,201064.0,137.52,137.6,137.45,137.49,201064.0
2019-12-09 14:00:00,137.49,137.63,137.45,137.55,225550.0,137.49,137.63,137.45,137.55,225550.0
2019-12-09 15:00:00,137.56,137.6,137.53,137.59,431359.0,137.56,137.6,137.53,137.59,431359.0
2019-12-10 09:30:00,138.25,138.33,137.9,138.04,464785.0,138.25,138.33,137.9,138.04,464785.0
2019-12-10 10:00:00,138.04,138.04,137.87,137.93,285255.0,138.04,138.04,137.87,137.93,285255.0
2019-12-10 11:00:00,137.93,138.08,137.74,137.88,377242.0,137.93,138.08,137.74,137.88,377242.0
2019-12-10 12:00:00,137.88,138.1,137.78,137.81,470260.0,137.88,138.1,137.78,137.81,470260.0
2019-12-10 13:00:00,137.81,137.92,137.77,137.9,213913.0,137.81,137.92,137.77,137.9,213913.0
2019-12-10 14:00:00,137.9,138.05,137.87,138.03,207718.0,137.9,138.05,137.87,138.03,207718.0
2019-12-10 15:00:00,138.02,138.02,137.89,137.96,495747.0,138.02,138.02,137.89,137.96,495747.0
2019-12-11 09:30:00,138.2,138.33,138.12,138.2,342478.0,138.2,138.33,138.12,138.2,342478.0
2019-12-11 10:00:00,138.2,138.56,138.16,138.42,380110.0,138.2,138.56,138.16,138.42,380110.0
2019-12-11 11:00:00,138.43,138.73,138.42,138.57,432052.0,138.43,138.73,138.42,138.57,432052.0
2019-12-11 12:00:00,138.57,138.62,138.49,138.5,222692.0,138.57,138.62,138.49,138.5,222692.0
2019-12-11 13:00:00,138.5,138.57,138.45,138.49,221604.0,138.5,138.57,138.45,138.49,221604.0
2019-12-11 14:00:00,138.49,139.3,138.21,139.18,1763714.0,138.49,139.3,138.21,139.18,1763714.0
2019-12-11 15:00:00,139.19,139.26,138.85,138.93,1640227.0,139.19,139.26,138.85,138.93,1640227.0
2019-12-12 09:30:00,139.78,139.85,138.28,138.32,1884136.0,139.78,139.85,138.28,138.32,1884136.0
2019-12-12 10:00:00,138.33,138.47,137.95,138.14,2014253.0,138.33,138.47,137.95,138.14,2014253.0
2019-12-12 11:00:00,138.13,138.44,137.95,138.27,817256.0,138.13,138.44,137.95,138.27,817256.0
2019-12-12 12:00:00,138.28,138.54,138.16,138.24,546650.0,138.28,138.54,138.16,138.24,546650.0
2019-12-12 13:00:00,138.24,138.4,138.16,138.26,665488.0,138.24,138.4,138.16,138.26,665488.0
2019-12-12 14:00:00,138.26,138.46,137.88,138.42,1030365.0,138.26,138.46,137.88,138.42,1030365.0
2019-12-12 15:00:00,138.41,138.5,138.31,138.44,624813.0,138.41,138.5,138.31,138.44,624813.0
2019-12-13 09:30:00,138.52,138.81,138.52,138.74,464606.0,138.52,138.81,138.52,138.74,464606.0
2019-12-13 10:00:00,138.73,138.78,137.98,138.69,2026304.0,138.73,138.78,137.98,138.69,2026304.0
2019-12-13 11:00:00,138.68,139.19,138.63,138.96,742654.0,138.68,139.19,138.63,138.96,742654.0
2019-12-13 12:00:00,138.95,139.02,138.85,138.9,433069.0,138.95,139.02,138.85,138.9,433069.0
2019-12-13 13:00:00,138.91,139.18,138.89,139.1,345996.0,138.91,139.18,138.89,139.1,345996.0
2019-12-13 14:00:00,139.1,139.21,139.07,139.13,216897.0,139.1,139.21,139.07,139.13,216897.0
2019-12-13 15:00:00,139.12,139.12,138.89,139.08,913721.0,139.12,139.12,138.89,139.08,913721.0
2019-12-16 09:30:00,139.2,139.29,139.1,139.25,531835.0,139.2,139.29,139.1,139.25,531835.0
2019-12-16 10:00:00,139.24,139.39,138.9,138.92,1043667.0,139.24,139.39,138.9,138.92,1043667.0
2019-12-16 11:00:00,138.91,138.96,138.8,138.88,890340.0,138.91,138.96,138.8,138.88,890340.0
2019-12-16 12:00:00,138.88,138.94,138.82,138.93,299198.0,138.88,138.94,138.82,138.93,299198.0
2019-12-16 13:00:00,138.93,139.08,138.9,138.98,258508.0,138.93,139.08,138.9,138.98,258508.0
2019-12-16 14:00:00,138.98,139.06,138.91,139.04,282859.0,138.98,139.06,138.91,139.04,282859.0
2019-12-16 15:00:00,139.03,139.1,139.01,139.05,728847.0,139.03,139.1,139.01,139.05,728847.0
2019-12-17 09:30:00,139.02,139.18,139.01,139.05,546723.0,139.02,139.18,139.01,139.05,546723.0
2019-12-17 10:00:00,139.06,139.08,138.85,138.99,792448.0,139.06,139.08,138.85,138.99,792448.0
2019-12-17 11:00:00,139.0,139.3,138.98,139.06,608551.0,139.0,139.3,138.98,139.06,608551.0
2019-12-17 12:00:00,139.06,139.15,138.96,139.13,380742.0,139.06,139.15,138.96,139.13,380742.0
2019-12-17 13:00:00,139.13,139.16,139.01,139.02,201107.0,139.13,139.16,139.01,139.02,201107.0
2019-12-17 14:00:00,139.02,139.08,138.92,138.96,346864.0,139.02,139.08,138.92,138.96,346864.0
2019-12-17 15:00:00,138.96,139.01,138.93,139.01,623809.0,138.96,139.01,138.93,139.01,623809.0
2019-12-18 09:30:00,138.86,139.02,138.81,138.85,350857.0,138.86,139.02,138.81,138.85,350857.0
2019-12-18 10:00:00,138.84,139.25,138.82,139.03,761815.0,138.84,139.25,138.82,139.03,761815.0
2019-12-18 11:00:00,139.0,139.07,138.87,138.95,318345.0,139.0,139.07,138.87,138.95,318345.0
2019-12-18 12:00:00,138.95,138.98,138.83,138.88,412320.0,138.95,138.98,138.83,138.88,412320.0
2019-12-18 13:00:00,138.88,138.93,138.82,138.88,218146.0,138.88,138.93,138.82,138.88,218146.0
2019-12-18 14:00:00,138.87,138.99,138.87,138.94,299847.0,138.87,138.99,138.87,138.94,299847.0
2019-12-18 15:00:00,138.93,139.03,138.92,139.0,765901.0,138.93,139.03,138.92,139.0,765901.0
2019-12-19 09:30:00,139.04,139.11,138.87,139.07,382471.0,139.04,139.11,138.87,139.07,382471.0
2019-12-19 10:00:00,139.07,139.13,138.94,139.03,645870.0,139.07,139.13,138.94,139.03,645870.0
2019-12-19 11:00:00,139.02,139.29,138.99,139.26,1026081.0,139.02,139.29,138.99,139.26,1026081.0
2019-12-19 12:00:00,139.27,139.4,139.2,139.37,396244.0,139.27,139.4,139.2,139.37,396244.0
2019-12-19 13:00:00,139.36,139.55,139.35,139.48,390335.0,139.36,139.55,139.35,139.48,390335.0
2019-12-19 14:00:00,139.49,139.51,139.35,139.37,362153.0,139.49,139.51,139.35,139.37,362153.0
2019-12-19 15:00:00,139.37,139.38,139.26,139.33,669063.0,139.37,139.38,139.26,139.33,669063.0
2019-12-20 09:30:00,139.37,139.42,139.26,139.34,453586.0,139.37,139.42,139.26,139.34,453586.0
2019-12-20 10:00:00,139.35,139.45,139.2,139.31,515409.0,139.35,139.45,139.2,139.31,515409.0
2019-12-20 11:00:00,139.32,139.32,138.98,139.15,897941.0,139.32,139.32,138.98,139.15,897941.0
2019-12-20 12:00:00,139.14,139.21,139.13,139.13,176404.0,139.14,139.21,139.13,139.13,176404.0
2019-12-20 13:00:00,139.13,139.18,139.1,139.14,259524.0,139.13,139.18,139.1,139.14,259524.0
2019-12-20 14:00:00,139.13,139.22,139.13,139.19,314229.0,139.13,139.22,139.13,139.19,314229.0
2019-12-20 15:00:00,139.2,139.23,139.12,139.16,557762.0,139.2,139.23,139.12,139.16,557762.0
2019-12-23 09:30:00,139.53,139.68,139.53,139.64,334804.0,139.53,139.68,139.53,139.64,334804.0
2019-12-23 10:00:00,139.64,139.84,139.59,139.73,917468.0,139.64,139.84,139.59,139.73,917468.0
2019-12-23 11:00:00,139.72,139.73,139.59,139.65,465315.0,139.72,139.73,139.59,139.65,465315.0
2019-12-23 12:00:00,139.66,139.83,139.65,139.75,389761.0,139.66,139.83,139.65,139.75,389761.0
2019-12-23 13:00:00,139.76,139.93,139.76,139.82,388969.0,139.76,139.93,139.76,139.82,388969.0
2019-12-23 14:00:00,139.82,139.92,139.81,139.91,291583.0,139.82,139.92,139.81,139.91,291583.0
2019-12-23 15:00:00,139.91,139.96,139.87,139.94,747151.0,139.91,139.96,139.87,139.94,747151.0
2019-12-24 09:30:00,140.44,140.73,140.43,140.6,843338.0,140.44,140.73,140.43,140.6,843338.0
2019-12-24 10:00:00,140.61,141.22,140.58,141.15,1368476.0,140.61,141.22,140.58,141.15,1368476.0
2019-12-24 11:00:00,141.15,141.27,141.1,141.18,820436.0,141.15,141.27,141.1,141.18,820436.0
2019-12-24 12:00:00,141.19,141.33,141.13,141.26,1294278.0,141.19,141.33,141.13,141.26,1294278.0
2019-12-26 09:30:00,142.06,142.21,142.02,142.21,627182.0,142.06,142.21,142.02,142.21,627182.0
2019-12-26 10:00:00,142.21,142.47,142.17,142.42,1022680.0,142.21,142.47,142.17,142.42,1022680.0
2019-12-26 11:00:00,142.43,142.43,141.9,142.06,836438.0,142.43,142.43,141.9,142.06,836438.0
2019-12-26 12:00:00,142.05,142.26,142.04,142.1,688601.0,142.05,142.26,142.04,142.1,688601.0
2019-12-26 13:00:00,142.1,142.46,142.08,142.43,565033.0,142.1,142.46,142.08,142.43,565033.0
2019-12-26 14:00:00,142.43,142.44,142.18,142.21,683780.0,142.43,142.44,142.18,142.21,683780.0
2019-12-26 15:00:00,142.2,142.41,142.2,142.4,1051503.0,142.2,142.41,142.2,142.4,1051503.0
2019-12-27 09:30:00,142.26,142.32,142.17,142.28,306617.0,142.26,142.32,142.17,142.28,306617.0
2019-12-27 10:00:00,142.29,142.5,142.18,142.37,645856.0,142.29,142.5,142.18,142.37,645856.0
2019-12-27 11:00:00,142.37,142.73,142.35,142.61,597503.0,142.37,142.73,142.35,142.61,597503.0
2019-12-27 12:00:00,142.6,142.65,142.49,142.63,417265.0,142.6,142.65,142.49,142.63,417265.0
2019-12-27 13:00:00,142.63,142.63,142.49,142.55,358229.0,142.63,142.63,142.49,142.55,358229.0
2019-12-27 14:00:00,142.54,142.56,142.39,142.48,447797.0,142.54,142.56,142.39,142.48,447797.0
2019-12-27 15:00:00,142.48,142.5,142.23,142.32,766859.0,142.48,142.5,142.23,142.32,766859.0
2019-12-30 09:30:00,142.56,142.75,142.46,142.72,683983.0,142.56,142.75,142.46,142.72,683983.0
2019-12-30 10:00:00,142.71,142.78,142.53,142.58,798384.0,142.71,142.78,142.53,142.58,798384.0
2019-12-30 11:00:00,142.59,142.8,142.57,142.75,426922.0,142.59,142.8,142.57,142.75,426922.0
2019-12-30 12:00:00,142.75,142.77,142.64,142.72,418152.0,142.75,142.77,142.64,142.72,418152.0
2019-12-30 13:00:00,142.72,142.78,142.68,142.7,232471.0,142.72,142.78,142.68,142.7,232471.0
2019-12-30 14:00:00,142.7,142.79,142.7,142.75,281234.0,142.7,142.79,142.7,142.75,281234.0
2019-12-30 15:00:00,142.75,142.76,142.61,142.66,945689.0,142.75,142.76,142.61,142.66,945689.0
2019-12-31 09:30:00,143.31,143.38,142.8,143.01,703018.0,143.31,143.38,142.8,143.01,703018.0
2019-12-31 10:00:00,143.02,143.61,142.91,143.34,827259.0,143.02,143.61,142.91,143.34,827259.0
2019-12-31 11:00:00,143.34,143.42,143.18,143.33,455247.0,143.34,143.42,143.18,143.33,455247.0
2019-12-31 12:00:00,143.33,143.44,143.27,143.42,317289.0,143.33,143.44,143.27,143.42,317289.0
2019-12-31 13:00:00,143.42,143.44,143.1,143.18,395434.0,143.42,143.44,143.1,143.18,395434.0
2019-12-31 14:00:00,143.18,143.24,143.11,143.12,328912.0,143.18,143.24,143.11,143.12,328912.0
2019-12-31 15:00:00,143.13,143.16,142.88,142.92,1186041.0,143.13,143.16,142.88,142.92,1186041.0
2020-01-02 09:30:00,143.86,144.14,143.66,143.72,854682.0,143.86,144.14,143.66,143.72,854682.0
2020-01-02 10:00:00,143.73,144.21,143.69,143.99,783479.0,143.73,144.21,143.69,143.99,783479.0
2020-01-02 11:00:00,144.0,144.01,143.64,143.66,678816.0,144.0,144.01,143.64,143.66,678816.0
2020-01-02 12:00:00,143.65,143.71,143.4,143.65,1685668.0,143.65,143.71,143.4,143.65,1685668.0
2020-01-02 13:00:00,143.65,143.77,143.61,143.75,318985.0,143.65,143.77,143.61,143.75,318985.0
2020-01-02 14:00:00,143.75,143.8,143.67,143.78,560042.0,143.75,143.8,143.67,143.78,560042.0
2020-01-02 15:00:00,143.78,143.97,143.77,143.94,1224022.0,143.78,143.97,143.77,143.94,1224022.0
2020-01-03 09:30:00,145.75,145.8,145.4,145.59,1526619.0,145.75,145.8,145.4,145.59,1526619.0
2020-01-03 10:00:00,145.61,146.07,145.61,145.84,2528711.0,145.61,146.07,145.61,145.84,2528711.0
2020-01-03 11:00:00,145.84,146.0,145.73,145.79,1382685.0,145.84,146.0,145.73,145.79,1382685.0
2020-01-03 12:00:00,145.79,145.85,145.67,145.84,634715.0,145.79,145.85,145.67,145.84,634715.0
2020-01-03 13:00:00,145.84,146.32,145.8,145.9,1534587.0,145.84,146.32,145.8,145.9,1534587.0
2020-01-03 14:00:00,145.91,145.94,145.61,145.74,837895.0,145.91,145.94,145.61,145.74,837895.0
2020-01-03 15:00:00,145.75,145.89,145.67,145.89,1145781.0,145.75,145.89,145.67,145.89,1145781.0
2020-01-06 09:30:00,148.44,148.48,148.08,148.12,2348099.0,148.44,148.48,148.08,148.12,2348099.0
2020-01-06 10:00:00,148.11,148.24,146.96,147.29,4222014.0,148.11,148.24,146.96,147.29,4222014.0
2020-01-06 11:00:00,147.28,147.42,146.95,147.33,1480062.0,147.28,147.42,146.95,147.33,1480062.0
2020-01-06 12:00:00,147.33,147.38,147.08,147.3,593363.0,147.33,147.38,147.08,147.3,593363.0
2020-01-06 13:00:00,147.31,147.7,147.25,147.51,767994.0,147.31,147.7,147.25,147.51,767994.0
2020-01-06 14:00:00,147.5,147.6,147.17,147.33,638671.0,147.5,147.6,147.17,147.33,638671.0
2020-01-06 15:00:00,147.34,147.53,147.28,147.42,1505350.0,147.34,147.53,147.28,147.42,1505350.0
2020-01-07 09:30:00,147.57,148.0,147.51,147.71,918305.0,147.57,148.0,147.51,147.71,918305.0
2020-01-07 10:00:00,147.71,147.96,147.43,147.7,1568182.0,147.71,147.96,147.43,147.7,1568182.0
2020-01-07 11:00:00,147.7,148.0,147.68,147.94,1112397.0,147.7,148.0,147.68,147.94,1112397.0
2020-01-07 12:00:00,147.94,148.14,147.92,148.01,746837.0,147.94,148.14,147.92,148.01,746837.0
2020-01-07 13:00:00,148.02,148.13,147.89,148.06,615915.0,148.02,148.13,147.89,148.06,615915.0
2020-01-07 14:00:00,148.05,148.12,147.79,147.95,415985.0,148.05,148.12,147.79,147.95,415985.0
2020-01-07 15:00:00,147.96,148.03,147.81,147.99,918746.0,147.96,148.03,147.81,147.99,918746.0
2020-01-08 09:30:00,148.49,148.61,147.91,148.14,2051894.0,148.49,148.61,147.91,148.14,2051894.0
2020-01-08 10:00:00,148.13,148.29,147.81,148.15,2833086.0,148.13,148.29,147.81,148.15,2833086.0
2020-01-08 11:00:00,148.14,148.14,146.18,146.76,6016295.0,148.14,148.14,146.18,146.76,6016295.0
2020-01-08 12:00:00,146.76,147.07,146.59,147.05,1601159.0,146.76,147.07,146.59,147.05,1601159.0
2020-01-08 13:00:00,147.06,147.1,146.49,146.49,1045627.0,147.06,147.1,146.49,146.49,1045627.0
2020-01-08 14:00:00,146.5,146.5,146.14,146.32,1233830.0,146.5,146.5,146.14,146.32,1233830.0
2020-01-08 15:00:00,146.31,147.11,146.22,146.87,3387929.0,146.31,147.11,146.22,146.87,3387929.0
2020-01-09 09:30:00,146.07,146.17,145.79,146.08,1877723.0,146.07,146.17,145.79,146.08,1877723.0
2020-01-09 10:00:00,146.09,146.17,145.44,145.61,1823641.0,146.09,146.17,145.44,145.61,1823641.0
2020-01-09 11:00:00,145.62,145.94,145.61,145.89,1235973.0,145.62,145.94,145.61,145.89,1235973.0
2020-01-09 12:00:00,145.88,146.13,145.86,145.87,692733.0,145.88,146.13,145.86,145.87,692733.0
2020-01-09 13:00:00,145.86,146.41,145.86,146.19,1011681.0,145.86,146.41,145.86,146.19,1011681.0
2020-01-09 14:00:00,146.19,146.35,146.14,146.18,581568.0,146.19,146.35,146.14,146.18,581568.0
2020-01-09 15:00:00,146.18,146.22,145.92,146.02,991332.0,146.18,146.22,145.92,146.02,991332.0
2020-01-10 09:30:00,146.22,146.38,146.17,146.28,699825.0,146.22,146.38,146.17,146.28,699825.0
2020-01-10 10:00:00,146.27,146.84,146.23,146.77,892180.0,146.27,146.84,146.23,146.77,892180.0
2020-01-10 11:00:00,146.77,146.99,146.69,146.89,712479.0,146.77,146.99,146.69,146.89,712479.0
2020-01-10 12:00:00,146.9,146.99,146.71,146.84,518638.0,146.9,146.99,146.71,146.84,518638.0
2020-01-10 13:00:00,146.84,146.85,146.72,146.75,432755.0,146.84,146.85,146.72,146.75,432755.0
2020-01-10 14:00:00,146.75,146.8,146.68,146.78,382604.0,146.75,146.8,146.68,146.78,382604.0
2020-01-10 15:00:00,146.78,146.95,146.77,146.92,1417445.0,146.78,146.95,146.77,146.92,1417445.0
2020-01-13 09:30:00,146.35,146.38,145.8,146.05,1250730.0,146.35,146.38,145.8,146.05,1250730.0
2020-01-13 10:00:00,146.0,146.26,145.87,146.06,635954.0,146.0,146.26,145.87,146.06,635954.0
2020-01-13 11:00:00,146.07,146.32,145.98,146.0,735229.0,146.07,146.32,145.98,146.0,735229.0
2020-01-13 12:00:00,146.0,146.04,145.87,145.91,525427.0,146.0,146.04,145.87,145.91,525427.0
2020-01-13 13:00:00,145.92,145.97,145.87,145.91,440803.0,145.92,145.97,145.87,145.91,440803.0
2020-01-13 14:00:00,145.91,145.97,145.78,145.91,341202.0,145.91,145.97,145.78,145.91,341202.0
2020-01-13 15:00:00,145.93,146.0,145.8,145.8,1294824.0,145.93,146.0,145.8,145.8,1294824.0
2020-01-14 09:30:00,145.42,145.66,145.37,145.59,1419751.0,145.42,145.66,145.37,145.59,1419751.0
2020-01-14 10:00:00,145.6,145.63,145.08,145.28,950364.0,145.6,145.63,145.08,145.28,950364.0
2020-01-14 11:00:00,145.27,145.39,145.2,145.22,561136.0,145.27,145.39,145.2,145.22,561136.0
2020-01-14 12:00:00,145.22,145.35,145.18,145.31,395677.0,145.22,145.35,145.18,145.31,395677.0
2020-01-14 13:00:00,145.31,145.81,145.25,145.53,933266.0,145.31,145.81,145.25,145.53,933266.0
2020-01-14 14:00:00,145.51,145.73,145.47,145.57,415774.0,145.51,145.73,145.47,145.57,415774.0
2020-01-14 15:00:00,145.56,145.7,145.51,145.68,1157381.0,145.56,145.7,145.51,145.68,1157381.0
2020-01-15 09:30:00,146.21,146.26,145.82,145.89,587792.0,146.21,146.26,145.82,145.89,587792.0
2020-01-15 10:00:00,145.88,146.04,145.82,145.83,433648.0,145.88,146.04,145.82,145.83,433648.0
2020-01-15 11:00:00,145.84,146.15,145.82,146.11,337620.0,145.84,146.15,145.82,146.11,337620.0
2020-01-15 12:00:00,146.13,146.35,146.04,146.33,288915.0,146.13,146.35,146.04,146.33,288915.0
2020-01-15 13:00:00,146.32,146.57,146.24,146.51,664764.0,146.32,146.57,146.24,146.51,664764.0
2020-01-15 14:00:00,146.52,146.73,146.41,146.46,1295259.0,146.52,146.73,146.41,146.46,1295259.0
2020-01-15 15:00:00,146.45,146.62,146.34,146.53,1216675.0,146.45,146.62,146.34,146.53,1216675.0
2020-01-16 09:30:00,146.27,146.33,145.99,146.3,706921.0,146.27,146.33,145.99,146.3,706921.0
2020-01-16 10:00:00,146.29,146.47,145.75,146.02,710829.0,146.29,146.47,145.75,146.02,710829.0
2020-01-16 11:00:00,146.01,146.05,145.85,146.02,353468.0,146.01,146.05,145.85,146.02,353468.0
2020-01-16 12:00:00,146.01,146.14,145.99,146.1,235359.0,146.01,146.14,145.99,146.1,235359.0
2020-01-16 13:00:00,146.1,146.1,145.88,145.99,307648.0,146.1,146.1,145.88,145.99,307648.0
2020-01-16 14:00:00,145.98,146.15,145.96,146.11,429051.0,145.98,146.15,145.96,146.11,429051.0
2020-01-16 15:00:00,146.1,146.33,146.05,146.3,1139516.0,146.1,146.33,146.05,146.3,1139516.0
2020-01-17 09:30:00,146.51,146.77,146.49,146.67,353454.0,146.51,146.77,146.49,146.67,353454.0
2020-01-17 10:00:00,146.67,146.74,146.31,146.51,1207486.0,146.67,146.74,146.31,146.51,1207486.0
2020-01-17 11:00:00,146.51,146.74,146.47,146.68,1070122.0,146.51,146.74,146.47,146.68,1070122.0
2020-01-17 12:00:00,146.68,146.88,146.64,146.86,653027.0,146.68,146.88,146.64,146.86,653027.0
2020-01-17 13:00:00,146.86,146.98,146.81,146.88,631879.0,146.86,146.98,146.81,146.88,631879.0
2020-01-17 14:00:00,146.88,146.99,146.84,146.86,620308.0,146.88,146.99,146.84,146.86,620308.0
2020-01-17 15:00:00,146.85,146.96,146.5,146.6,2767864.0,146.85,146.96,146.5,146.6,2767864.0
2020-01-21 09:30:00,145.77,146.16,145.55,146.16,975464.0,145.77,146.16,145.55,146.16,975464.0
2020-01-21 10:00:00,146.16,146.74,146.02,146.74,1134043.0,146.16,146.74,146.02,146.74,1134043.0
2020-01-21 11:00:00,146.73,146.77,146.51,146.63,474971.0,146.73,146.77,146.51,146.63,474971.0
2020-01-21 12:00:00,146.63,146.68,146.58,146.61,243795.0,146.63,146.68,146.58,146.61,243795.0
2020-01-21 13:00:00,146.6,146.86,146.35,146.75,703015.0,146.6,146.86,146.35,146.75,703015.0
2020-01-21 14:00:00,146.76,146.78,146.61,146.71,322087.0,146.76,146.78,146.61,146.71,322087.0
2020-01-21 15:00:00,146.71,146.81,146.59,146.73,1106281.0,146.71,146.81,146.59,146.73,1106281.0
2020-01-22 09:30:00,146.68,146.81,146.54,146.69,331642.0,146.68,146.81,146.54,146.69,331642.0
2020-01-22 10:00:00,146.7,146.7,146.38,146.6,461961.0,146.7,146.7,146.38,146.6,461961.0
2020-01-22 11:00:00,146.6,146.7,146.45,146.51,497691.0,146.6,146.7,146.45,146.51,497691.0
2020-01-22 12:00:00,146.5,146.7,146.49,146.66,612818.0,146.5,146.7,146.49,146.66,612818.0
2020-01-22 13:00:00,146.66,146.72,146.54,146.6,343140.0,146.66,146.72,146.54,146.6,343140.0
2020-01-22 14:00:00,146.59,146.67,146.51,146.65,218677.0,146.59,146.67,146.51,146.65,218677.0
2020-01-22 15:00:00,146.65,146.78,146.62,146.77,606339.0,146.65,146.78,146.62,146.77,606339.0
2020-01-23 09:30:00,147.0,147.34,146.62,147.16,1031731.0,147.0,147.34,146.62,147.16,1031731.0
2020-01-23 10:00:00,147.17,147.19,146.86,147.14,1280382.0,147.17,147.19,146.86,147.14,1280382.0
2020-01-23 11:00:00,147.15,147.54,147.11,147.24,686048.0,147.15,147.54,147.11,147.24,686048.0
2020-01-23 12:00:00,147.24,147.62,147.21,147.57,417378.0,147.24,147.62,147.21,147.57,417378.0
2020-01-23 13:00:00,147.56,147.62,147.09,147.09,712408.0,147.56,147.62,147.09,147.09,712408.0
2020-01-23 14:00:00,147.09,147.18,146.89,147.12,404823.0,147.09,147.18,146.89,147.12,404823.0
2020-01-23 15:00:00,147.14,147.26,147.02,147.11,1238125.0,147.14,147.26,147.02,147.11,1238125.0
2020-01-24 09:30:00,146.9,147.48,146.89,147.28,910693.0,146.9,147.48,146.89,147.28,910693.0
2020-01-24 10:00:00,147.3,148.33,147.26,147.84,1550836.0,147.3,148.33,147.26,147.84,1550836.0
2020-01-24 11:00:00,147.82,148.17,147.71,148.05,825746.0,147.82,148.17,147.71,148.05,825746.0
2020-01-24 12:00:00,148.08,148.38,147.87,147.98,1445475.0,148.08,148.38,147.87,147.98,1445475.0
2020-01-24 13:00:00,147.98,148.25,147.98,148.08,598368.0,147.98,148.25,147.98,148.08,598368.0
2020-01-24 14:00:00,148.09,148.37,147.88,147.91,1185905.0,148.09,148.37,147.88,147.91,1185905.0
2020-01-24 15:00:00,147.91,148.06,147.78,147.97,1215022.0,147.91,148.06,147.78,147.97,1215022.0
2020-01-27 09:30:00,149.24,149.32,148.55,148.72,1296710.0,149.24,149.32,148.55,148.72,1296710.0
2020-01-27 10:00:00,148.72,149.17,148.68,149.11,1284613.0,148.72,149.17,148.68,149.11,1284613.0
2020-01-27 11:00:00,149.12,149.13,148.85,149.0,1206505.0,149.12,149.13,148.85,149.0,1206505.0
2020-01-27 12:00:00,149.01,149.02,148.62,148.76,599580.0,149.01,149.02,148.62,148.76,599580.0
2020-01-27 13:00:00,148.75,148.76,148.45,148.58,798976.0,148.75,148.76,148.45,148.58,798976.0
2020-01-27 14:00:00,148.56,148.84,148.56,148.83,435907.0,148.56,148.84,148.56,148.83,435907.0
2020-01-27 15:00:00,148.83,149.05,148.75,148.99,1072984.0,148.83,149.05,148.75,148.99,1072984.0
2020-01-28 09:30:00,148.36,148.56,148.21,148.38,584561.0,148.36,148.56,148.21,148.38,584561.0
2020-01-28 10:00:00,148.37,148.37,147.54,147.82,1337286.0,148.37,148.37,147.54,147.82,1337286.0
2020-01-28 11:00:00,147.82,147.97,147.63,147.64,500382.0,147.82,147.97,147.63,147.64,500382.0
2020-01-28 12:00:00,147.65,147.87,147.53,147.8,584922.0,147.65,147.87,147.53,147.8,584922.0
2020-01-28 13:00:00,147.79,147.97,147.76,147.78,371631.0,147.79,147.97,147.76,147.78,371631.0
2020-01-28 14:00:00,147.77,147.82,147.62,147.72,402580.0,147.77,147.82,147.62,147.72,402580.0
2020-01-28 15:00:00,147.74,147.84,147.66,147.69,1428829.0,147.74,147.84,147.66,147.69,1428829.0
2020-01-29 09:30:00,147.7,148.3,147.61,148.0,694723.0,147.7,148.3,147.61,148.0,694723.0
2020-01-29 10:00:00,147.99,148.22,147.68,147.78,552363.0,147.99,148.22,147.68,147.78,552363.0
2020-01-29 11:00:00,147.78,147.95,147.75,147.85,241473.0,147.78,147.95,147.75,147.85,241473.0
2020-01-29 12:00:00,147.86,147.91,147.75,147.89,227946.0,147.86,147.91,147.75,147.89,227946.0
2020-01-29 13:00:00,147.89,147.95,147.8,147.82,283212.0,147.89,147.95,147.8,147.82,283212.0
2020-01-29 14:00:00,147.83,148.46,147.71,148.44,746231.0,147.83,148.46,147.71,148.44,746231.0
2020-01-29 15:00:00,148.44,148.56,148.27,148.47,1265964.0,148.44,148.56,148.27,148.47,1265964.0
2020-01-30 09:30:00,148.69,148.7,148.01,148.57,1007518.0,148.69,148.7,148.01,148.57,1007518.0
2020-01-30 10:00:00,148.57,149.25,148.41,149.1,982703.0,148.57,149.25,148.41,149.1,982703.0
2020-01-30 11:00:00,149.12,149.17,148.71,148.86,759420.0,149.12,149.17,148.71,148.86,759420.0
2020-01-30 12:00:00,148.87,149.31,148.76,149.21,641724.0,148.87,149.31,148.76,149.21,641724.0
2020-01-30 13:00:00,149.2,149.29,149.03,149.15,470796.0,149.2,149.29,149.03,149.15,470796.0
2020-01-30 14:00:00,149.14,149.29,148.36,148.72,1324815.0,149.14,149.29,148.36,148.72,1324815.0
2020-01-30 15:00:00,148.72,148.83,148.36,148.45,1910055.0,148.72,148.83,148.36,148.45,1910055.0
2020-01-31 09:30:00,148.88,149.2,148.81,149.02,925943.0,148.88,149.2,148.81,149.02,925943.0
2020-01-31 10:00:00,149.04,149.6,148.91,149.52,1460820.0,149.04,149.6,148.91,149.52,1460820.0
2020-01-31 11:00:00,149.53,149.55,148.94,148.99,1412961.0,149.53,149.55,148.94,148.99,1412961.0
2020-01-31 12:00:00,149.0,149.32,148.81,149.07,877876.0,149.0,149.32,148.81,149.07,877876.0
2020-01-31 13:00:00,149.08,149.47,148.97,149.3,1560991.0,149.08,149.47,148.97,149.3,1560991.0
2020-01-31 14:00:00,149.29,149.44,149.14,149.4,1657734.0,149.29,149.44,149.14,149.4,1657734.0
2020-01-31 15:00:00,149.4,149.68,149.22,149.37,3626026.0,149.4,149.68,149.22,149.37,3626026.0
2020-02-03 09:30:00,148.66,148.78,148.18,148.24,1348195.0,148.66,148.78,148.18,148.24,1348195.0
2020-02-03 10:00:00,148.23,148.38,147.68,148.33,1738865.0,148.23,148.38,147.68,148.33,1738865.0
2020-02-03 11:00:00,148.32,148.72,148.22,148.57,916905.0,148.32,148.72,148.22,148.57,916905.0
2020-02-03 12:00:00,148.56,148.6,148.24,148.33,614059.0,148.56,148.6,148.24,148.33,614059.0
2020-02-03 13:00:00,148.32,148.61,148.29,148.41,556283.0,148.32,148.61,148.29,148.41,556283.0
2020-02-03 14:00:00,148.41,148.57,148.34,148.53,1047280.0,148.41,148.57,148.34,148.53,1047280.0
2020-02-03 15:00:00,148.53,148.55,148.32,148.37,1221620.0,148.53,148.55,148.32,148.37,1221620.0
2020-02-04 09:30:00,146.97,147.03,146.52,146.61,1362716.0,146.97,147.03,146.52,146.61,1362716.0
2020-02-04 10:00:00,146.6,146.77,146.01,146.4,1933276.0,146.6,146.77,146.01,146.4,1933276.0
2020-02-04 11:00:00,146.4,146.48,146.1,146.12,769331.0,146.4,146.48,146.1,146.12,769331.0
2020-02-04 12:00:00,146.12,146.22,145.8,145.97,1050070.0,146.12,146.22,145.8,145.97,1050070.0
2020-02-04 13:00:00,145.96,146.15,145.87,146.06,933604.0,145.96,146.15,145.87,146.06,933604.0
2020-02-04 14:00:00,146.05,146.16,145.96,146.15,992812.0,146.05,146.16,145.96,146.15,992812.0
2020-02-04 15:00:00,146.15,146.44,146.15,146.41,1534667.0,146.15,146.44,146.15,146.41,1534667.0
2020-02-05 09:30:00,146.38,146.57,146.2,146.31,585503.0,146.38,146.57,146.2,146.31,585503.0
2020-02-05 10:00:00,146.31,146.75,146.16,146.47,936878.0,146.31,146.75,146.16,146.47,936878.0
2020-02-05 11:00:00,146.48,146.81,146.48,146.68,595846.0,146.48,146.81,146.48,146.68,595846.0
2020-02-05 12:00:00,146.67,146.72,146.62,146.65,345441.0,146.67,146.72,146.62,146.65,345441.0
2020-02-05 13:00:00,146.66,146.78,146.63,146.63,350767.0,146.66,146.78,146.63,146.63,350767.0
2020-02-05 14:00:00,146.64,146.72,146.53,146.58,343056.0,146.64,146.72,146.53,146.58,343056.0
2020-02-05 15:00:00,146.58,146.66,146.53,146.57,776143.0,146.58,146.66,146.53,146.57,776143.0
2020-02-06 09:30:00,147.28,147.63,147.14,147.15,640419.0,147.28,147.63,147.14,147.15,640419.0
2020-02-06 10:00:00,147.13,147.37,147.0,147.16,582257.0,147.13,147.37,147.0,147.16,582257.0
2020-02-06 11:00:00,147.17,147.39,147.14,147.38,359758.0,147.17,147.39,147.14,147.38,359758.0
2020-02-06 12:00:00,147.37,147.44,147.29,147.35,304031.0,147.37,147.44,147.29,147.35,304031.0
2020-02-06 13:00:00,147.36,147.5,147.32,147.43,505185.0,147.36,147.5,147.32,147.43,505185.0
2020-02-06 14:00:00,147.43,147.51,147.37,147.5,355661.0,147.43,147.51,147.37,147.5,355661.0
2020-02-06 15:00:00,147.51,147.55,147.38,147.41,918010.0,147.51,147.55,147.38,147.41,918010.0
2020-02-07 09:30:00,147.83,148.17,147.81,148.07,727868.0,147.83,148.17,147.81,148.07,727868.0
2020-02-07 10:00:00,148.08,148.18,147.38,147.44,1004406.0,148.08,148.18,147.38,147.44,1004406.0
2020-02-07 11:00:00,147.46,147.69,147.33,147.59,496045.0,147.46,147.69,147.33,147.59,496045.0
2020-02-07 12:00:00,147.61,147.74,147.47,147.71,288907.0,147.61,147.74,147.47,147.71,288907.0
2020-02-07 13:00:00,147.71,148.02,147.71,148.01,710962.0,147.71,148.02,147.71,148.01,710962.0
2020-02-07 14:00:00,148.02,148.1,147.92,148.0,459413.0,148.02,148.1,147.92,148.0,459413.0
2020-02-07 15:00:00,148.0,148.0,147.77,147.77,1321389.0,148.0,148.0,147.77,147.77,1321389.0
2020-02-10 09:30:00,148.21,148.25,147.93,147.93,637866.0,148.21,148.25,147.93,147.93,637866.0
2020-02-10 10:00:00,147.93,148.22,147.91,148.17,819049.0,147.93,148.22,147.91,148.17,819049.0
2020-02-10 11:00:00,148.16,148.25,148.13,148.19,458077.0,148.16,148.25,148.13,148.19,458077.0
2020-02-10 12:00:00,148.2,148.45,148.18,148.39,580740.0,148.2,148.45,148.18,148.39,580740.0
2020-02-10 13:00:00,148.39,148.42,148.26,148.38,335078.0,148.39,148.42,148.26,148.38,335078.0
2020-02-10 14:00:00,148.39,148.41,148.25,148.25,331835.0,148.39,148.41,148.25,148.25,331835.0
2020-02-10 15:00:00,148.26,148.26,148.0,148.15,847000.0,148.26,148.26,148.0,148.15,847000.0
2020-02-11 09:30:00,148.03,148.16,147.89,147.91,384470.0,148.03,148.16,147.89,147.91,384470.0
2020-02-11 10:00:00,147.91,147.93,147.08,147.2,1372104.0,147.91,147.93,147.08,147.2,1372104.0
2020-02-11 11:00:00,147.21,147.49,147.01,147.43,770928.0,147.21,147.49,147.01,147.43,770928.0
2020-02-11 12:00:00,147.44,147.55,147.37,147.38,404819.0,147.44,147.55,147.37,147.38,404819.0
2020-02-11 13:00:00,147.38,147.66,147.33,147.59,352189.0,147.38,147.66,147.33,147.59,352189.0
2020-02-11 14:00:00,147.59,147.67,147.52,147.65,408187.0,147.59,147.67,147.52,147.65,408187.0
2020-02-11 15:00:00,147.64,147.75,147.58,147.67,752453.0,147.64,147.75,147.58,147.67,752453.0
2020-02-12 09:30:00,147.42,147.43,147.22,147.26,441542.0,147.42,147.43,147.22,147.26,441542.0
2020-02-12 10:00:00,147.25,147.56,147.15,147.52,507955.0,147.25,147.56,147.15,147.52,507955.0
2020-02-12 11:00:00,147.51,147.81,147.43,147.73,525692.0,147.51,147.81,147.43,147.73,525692.0
2020-02-12 12:00:00,147.73,147.78,147.57,147.6,265337.0,147.73,147.78,147.57,147.6,265337.0
2020-02-12 13:00:00,147.59,147.72,147.5,147.51,221466.0,147.59,147.72,147.5,147.51,221466.0
2020-02-12 14:00:00,147.51,147.55,147.31,147.34,399850.0,147.51,147.55,147.31,147.34,399850.0
2020-02-12 15:00:00,147.35,147.53,147.3,147.53,996556.0,147.35,147.53,147.3,147.53,996556.0
2020-02-13 09:30:00,148.24,148.32,147.95,148.28,662900.0,148.24,148.32,147.95,148.28,662900.0
2020-02-13 10:00:00,148.28,148.58,148.23,148.34,910217.0,148.28,148.58,148.23,148.34,910217.0
2020-02-13 11:00:00,148.33,148.49,148.18,148.4,453830.0,148.33,148.49,148.18,148.4,453830.0
2020-02-13 12:00:00,148.39,148.41,148.28,148.39,202091.0,148.39,148.41,148.28,148.39,202091.0
2020-02-13 13:00:00,148.38,148.45,148.26,148.36,245228.0,148.38,148.45,148.26,148.36,245228.0
2020-02-13 14:00:00,148.36,148.4,148.28,148.34,479862.0,148.36,148.4,148.28,148.34,479862.0
2020-02-13 15:00:00,148.33,148.39,148.27,148.37,709256.0,148.33,148.39,148.27,148.37,709256.0
2020-02-14 09:30:00,148.74,148.99,148.63,148.97,675629.0,148.74,148.99,148.63,148.97,675629.0
2020-02-14 10:00:00,148.96,148.99,148.72,148.85,609797.0,148.96,148.99,148.72,148.85,609797.0
2020-02-14 11:00:00,148.85,148.92,148.76,148.87,455505.0,148.85,148.92,148.76,148.87,455505.0
2020-02-14 12:00:00,148.86,149.08,148.84,149.07,358305.0,148.86,149.08,148.84,149.07,358305.0
2020-02-14 13:00:00,149.07,149.12,148.95,149.09,411615.0,149.07,149.12,148.95,149.09,411615.0
2020-02-14 14:00:00,149.09,149.13,148.96,148.97,302647.0,149.09,149.13,148.96,148.97,302647.0
2020-02-14 15:00:00,148.97,149.01,148.92,148.98,1535835.0,148.97,149.01,148.92,148.98,1535835.0
2020-02-18 09:30:00,149.88,149.91,149.47,149.64,1416921.0,149.88,149.91,149.47,149.64,1416921.0
2020-02-18 10:00:00,149.65,150.68,149.61,150.67,2053304.0,149.65,150.68,149.61,150.67,2053304.0
2020-02-18 11:00:00,150.68,151.09,150.61,151.0,1543151.0,150.68,151.09,150.61,151.0,1543151.0
2020-02-18 12:00:00,151.0,151.0,150.67,150.74,903318.0,151.0,151.0,150.67,150.74,903318.0
2020-02-18 13:00:00,150.74,150.75,150.59,150.64,961105.0,150.74,150.75,150.59,150.64,961105.0
2020-02-18 14:00:00,150.64,150.75,150.59,150.74,565788.0,150.64,150.75,150.59,150.74,565788.0
2020-02-18 15:00:00,150.74,150.93,150.67,150.88,1674444.0,150.74,150.93,150.67,150.88,1674444.0
2020-02-19 09:30:00,151.0,151.14,150.81,151.0,790857.0,151.0,151.14,150.81,151.0,790857.0
2020-02-19 10:00:00,150.99,151.33,150.92,151.21,716076.0,150.99,151.33,150.92,151.21,716076.0
2020-02-19 11:00:00,151.21,151.29,150.94,151.28,695825.0,151.21,151.29,150.94,151.28,695825.0
2020-02-19 12:00:00,151.28,151.37,151.18,151.31,603960.0,151.28,151.37,151.18,151.31,603960.0
2020-02-19 13:00:00,151.3,151.46,151.24,151.44,738779.0,151.3,151.46,151.24,151.44,738779.0
2020-02-19 14:00:00,151.44,151.54,151.11,151.19,799886.0,151.44,151.54,151.11,151.19,799886.0
2020-02-19 15:00:00,151.19,151.82,151.15,151.82,1800563.0,151.19,151.82,151.15,151.82,1800563.0
2020-02-20 09:30:00,152.0,152.24,151.95,152.24,656825.0,152.0,152.24,151.95,152.24,656825.0
2020-02-20 10:00:00,152.25,152.71,152.04,152.29,2019287.0,152.25,152.71,152.04,152.29,2019287.0
2020-02-20 11:00:00,152.27,152.83,152.24,152.62,1460569.0,152.27,152.83,152.24,152.62,1460569.0
2020-02-20 12:00:00,152.63,152.66,152.15,152.17,804317.0,152.63,152.66,152.15,152.17,804317.0
2020-02-20 13:00:00,152.17,152.39,152.11,152.38,688173.0,152.17,152.39,152.11,152.38,688173.0
2020-02-20 14:00:00,152.38,152.47,152.28,152.46,427470.0,152.38,152.47,152.28,152.46,427470.0
2020-02-20 15:00:00,152.46,152.58,152.38,152.43,920958.0,152.46,152.58,152.38,152.43,920958.0
2020-02-21 09:30:00,154.41,154.97,154.35,154.72,1943161.0,154.41,154.97,154.35,154.72,1943161.0
2020-02-21 10:00:00,154.73,155.23,154.51,154.66,3245804.0,154.73,155.23,154.51,154.66,3245804.0
2020-02-21 11:00:00,154.66,154.75,154.18,154.42,1769504.0,154.66,154.75,154.18,154.42,1769504.0
2020-02-21 12:00:00,154.43,154.87,154.31,154.72,1005612.0,154.43,154.87,154.31,154.72,1005612.0
2020-02-21 13:00:00,154.73,155.15,154.67,155.09,1250481.0,154.73,155.15,154.67,155.09,1250481.0
2020-02-21 14:00:00,155.08,155.1,154.6,154.73,1273471.0,155.08,155.1,154.6,154.73,1273471.0
2020-02-21 15:00:00,154.73,155.04,154.66,154.69,2730557.0,154.73,155.04,154.66,154.69,2730557.0
2020-02-24 09:30:00,158.5,158.53,157.52,157.58,4197350.0,158.5,158.53,157.52,157.58,4197350.0
2020-02-24 10:00:00,157.59,158.06,157.11,157.59,4149719.0,157.59,158.06,157.11,157.59,4149719.0
2020-02-24 11:00:00,157.62,157.75,157.22,157.42,2454088.0,157.62,157.75,157.22,157.42,2454088.0
2020-02-24 12:00:00,157.42,157.68,157.25,157.61,1754410.0,157.42,157.68,157.25,157.61,1754410.0
2020-02-24 13:00:00,157.62,157.83,157.28,157.35,1708493.0,157.62,157.83,157.28,157.35,1708493.0
2020-02-24 14:00:00,157.36,157.4,155.36,155.61,4876410.0,157.36,157.4,155.36,155.61,4876410.0
2020-02-24 15:00:00,155.61,156.26,155.56,156.15,3992481.0,155.61,156.26,155.56,156.15,3992481.0
2020-02-25 09:30:00,155.12,155.76,154.95,155.39,1824748.0,155.12,155.76,154.95,155.39,1824748.0
2020-02-25 10:00:00,155.4,156.08,155.19,155.74,2414585.0,155.4,156.08,155.19,155.74,2414585.0
2020-02-25 11:00:00,155.74,155.96,154.65,154.89,3634046.0,155.74,155.96,154.65,154.89,3634046.0
2020-02-25 12:00:00,154.88,155.19,154.62,155.17,1846220.0,154.88,155.19,154.62,155.17,1846220.0
2020-02-25 13:00:00,155.17,155.3,154.71,154.81,2570519.0,155.17,155.3,154.71,154.81,2570519.0
2020-02-25 14:00:00,154.8,155.63,154.34,155.31,4056417.0,154.8,155.63,154.34,155.31,4056417.0
2020-02-25 15:00:00,155.3,155.47,152.91,153.33,6849841.0,155.3,155.47,152.91,153.33,6849841.0
2020-02-26 09:30:00,153.82,154.02,152.9,153.87,2797867.0,153.82,154.02,152.9,153.87,2797867.0
2020-02-26 10:00:00,153.87,154.28,153.54,154.1,2361508.0,153.87,154.28,153.54,154.1,2361508.0
2020-02-26 11:00:00,154.11,154.43,154.01,154.33,1448879.0,154.11,154.43,154.01,154.33,1448879.0
2020-02-26 12:00:00,154.31,154.76,154.24,154.34,1393256.0,154.31,154.76,154.24,154.34,1393256.0
2020-02-26 13:00:00,154.36,155.18,154.22,154.9,1545924.0,154.36,155.18,154.22,154.9,1545924.0
2020-02-26 14:00:00,154.91,155.28,154.76,155.12,1411004.0,154.91,155.28,154.76,155.12,1411004.0
2020-02-26 15:00:00,155.11,155.19,153.92,153.95,3884536.0,155.11,155.19,153.92,153.95,3884536.0
2020-02-27 09:30:00,155.58,156.01,155.31,155.55,4031003.0,155.58,156.01,155.31,155.55,4031003.0
2020-02-27 10:00:00,155.56,156.27,155.38,155.46,4243255.0,155.56,156.27,155.38,155.46,4243255.0
2020-02-27 11:00:00,155.45,155.75,154.52,155.24,3011741.0,155.45,155.75,154.52,155.24,3011741.0
2020-02-27 12:00:00,155.24,155.29,154.14,154.39,2635954.0,155.24,155.29,154.14,154.39,2635954.0
2020-02-27 13:00:00,154.4,155.01,154.21,154.83,2504629.0,154.4,155.01,154.21,154.83,2504629.0
2020-02-27 14:00:00,154.84,155.0,154.27,154.47,3145622.0,154.84,155.0,154.27,154.47,3145622.0
2020-02-27 15:00:00,154.41,154.65,153.9,154.03,3865791.0,154.41,154.65,153.9,154.03,3865791.0
2020-02-28 09:30:00,152.71,152.77,151.85,152.07,5019190.0,152.71,152.77,151.85,152.07,5019190.0
2020-02-28 10:00:00,152.05,152.15,147.85,149.01,10331797.0,152.05,152.15,147.85,149.01,10331797.0
2020-02-28 11:00:00,149.0,150.13,148.8,149.63,4207112.0,149.0,150.13,148.8,149.63,4207112.0
2020-02-28 12:00:00,149.62,149.68,148.79,149.02,2432308.0,149.62,149.68,148.79,149.02,2432308.0
2020-02-28 13:00:00,149.02,149.02,147.05,148.11,4260086.0,149.02,149.02,147.05,148.11,4260086.0
2020-02-28 14:00:00,148.11,149.92,147.22,148.99,4630373.0,148.11,149.92,147.22,148.99,4630373.0
2020-02-28 15:00:00,149.01,149.46,148.28,148.52,4190839.0,149.01,149.46,148.28,148.52,4190839.0
2020-03-02 09:30:00,150.0,150.73,149.94,150.5,2987802.0,150.0,150.73,149.94,150.5,2987802.0
2020-03-02 10:00:00,150.45,150.73,149.71,149.95,1921688.0,150.45,150.73,149.71,149.95,1921688.0
2020-03-02 11:00:00,149.96,150.44,149.76,150.21,1729748.0,149.96,150.44,149.76,150.21,1729748.0
2020-03-02 12:00:00,150.21,150.69,150.18,150.4,1703237.0,150.21,150.69,150.18,150.4,1703237.0
2020-03-02 13:00:00,150.39,150.43,149.64,149.91,1170021.0,150.39,150.43,149.64,149.91,1170021.0
2020-03-02 14:00:00,149.9,150.35,149.88,150.1,1114329.0,149.9,150.35,149.88,150.1,1114329.0
2020-03-02 15:00:00,150.09,150.29,149.04,149.19,2780438.0,150.09,150.29,149.04,149.19,2780438.0
2020-03-03 09:30:00,150.83,151.2,150.73,151.2,1697609.0,150.83,151.2,150.73,151.2,1697609.0
2020-03-03 10:00:00,151.21,154.68,151.2,153.73,8624177.0,151.21,154.68,151.2,153.73,8624177.0
2020-03-03 11:00:00,153.73,154.65,153.46,154.34,3564651.0,153.73,154.65,153.46,154.34,3564651.0
2020-03-03 12:00:00,154.33,155.24,154.17,154.84,1881527.0,154.33,155.24,154.17,154.84,1881527.0
2020-03-03 13:00:00,154.84,155.06,154.35,154.77,2253888.0,154.84,155.06,154.35,154.77,2253888.0
2020-03-03 14:00:00,154.77,155.0,153.06,153.07,3401344.0,154.77,155.0,153.06,153.07,3401344.0
2020-03-03 15:00:00,153.06,154.35,153.06,153.93,3686878.0,153.06,154.35,153.06,153.93,3686878.0
2020-03-04 09:30:00,154.4,154.96,154.21,154.85,2005476.0,154.4,154.96,154.21,154.85,2005476.0
2020-03-04 10:00:00,154.88,154.88,154.03,154.62,2094947.0,154.88,154.88,154.03,154.62,2094947.0
2020-03-04 11:00:00,154.62,154.77,154.23,154.48,1327110.0,154.62,154.77,154.23,154.48,1327110.0
2020-03-04 12:00:00,154.48,154.74,154.41,154.54,887530.0,154.48,154.74,154.41,154.54,887530.0
2020-03-04 13:00:00,154.54,154.69,153.7,153.97,1142022.0,154.54,154.69,153.7,153.97,1142022.0
2020-03-04 14:00:00,153.97,154.46,153.95,154.37,680701.0,153.97,154.46,153.95,154.37,680701.0
2020-03-04 15:00:00,154.37,154.47,154.05,154.18,1601804.0,154.37,154.47,154.05,154.18,1601804.0
2020-03-05 09:30:00,156.01,156.48,155.72,156.08,1909081.0,156.01,156.48,155.72,156.08,1909081.0
2020-03-05 10:00:00,156.08,156.3,155.78,156.24,1496673.0,156.08,156.3,155.78,156.24,1496673.0
2020-03-05 11:00:00,156.22,156.58,156.0,156.43,1371625.0,156.22,156.58,156.0,156.43,1371625.0
2020-03-05 12:00:00,156.43,156.93,156.26,156.9,2279166.0,156.43,156.93,156.26,156.9,2279166.0
2020-03-05 13:00:00,156.89,157.08,156.71,156.95,2062168.0,156.89,157.08,156.71,156.95,2062168.0
2020-03-05 14:00:00,156.94,157.38,156.89,157.34,1413766.0,156.94,157.38,156.89,157.34,1413766.0
2020-03-05 15:00:00,157.34,157.62,157.23,157.48,4540072.0,157.34,157.62,157.23,157.48,4540072.0
2020-03-06 09:30:00,158.33,158.65,157.87,158.54,2890909.0,158.33,158.65,157.87,158.54,2890909.0
2020-03-06 10:00:00,158.55,158.72,154.54,156.57,8291096.0,158.55,158.72,154.54,156.57,8291096.0
2020-03-06 11:00:00,156.57,157.31,156.04,156.52,2528710.0,156.57,157.31,156.04,156.52,2528710.0
2020-03-06 12:00:00,156.53,157.13,156.25,156.77,1428175.0,156.53,157.13,156.25,156.77,1428175.0
2020-03-06 13:00:00,156.79,157.55,156.43,157.4,2003890.0,156.79,157.55,156.43,157.4,2003890.0
2020-03-06 14:00:00,157.39,158.81,157.33,158.76,2301604.0,157.39,158.81,157.33,158.76,2301604.0
2020-03-06 15:00:00,158.78,159.25,156.76,157.55,3972861.0,158.78,159.25,156.76,157.55,3972861.0
2020-03-09 09:30:00,158.6,159.37,156.76,157.27,2731159.0,158.6,159.37,156.76,157.27,2731159.0
2020-03-09 10:00:00,157.33,157.86,156.46,157.46,4313167.0,157.33,157.86,156.46,157.46,4313167.0
2020-03-09 11:00:00,157.47,157.56,156.66,156.68,3239834.0,157.47,157.56,156.66,156.68,3239834.0
2020-03-09 12:00:00,156.68,157.37,156.33,157.35,2613927.0,156.68,157.37,156.33,157.35,2613927.0
2020-03-09 13:00:00,157.37,157.79,156.99,157.43,2118671.0,157.37,157.79,156.99,157.43,2118671.0
2020-03-09 14:00:00,157.41,157.9,157.28,157.82,3329133.0,157.41,157.9,157.28,157.82,3329133.0
2020-03-09 15:00:00,157.85,158.26,157.24,157.84,3143688.0,157.85,158.26,157.24,157.84,3143688.0
2020-03-10 09:30:00,156.18,156.33,155.35,155.6,2065591.0,156.18,156.33,155.35,155.6,2065591.0
2020-03-10 10:00:00,155.6,156.28,155.23,156.06,2497005.0,155.6,156.28,155.23,156.06,2497005.0
2020-03-10 11:00:00,156.07,156.27,155.48,155.7,1982310.0,156.07,156.27,155.48,155.7,1982310.0
2020-03-10 12:00:00,155.69,155.92,155.39,155.65,2258339.0,155.69,155.92,155.39,155.65,2258339.0
2020-03-10 13:00:00,155.64,156.41,155.55,156.0,1191748.0,155.64,156.41,155.55,156.0,1191748.0
2020-03-10 14:00:00,155.99,156.21,155.35,155.63,1343118.0,155.99,156.21,155.35,155.63,1343118.0
2020-03-10 15:00:00,155.62,155.65,154.39,154.46,4510957.0,155.62,155.65,154.39,154.46,4510957.0
2020-03-11 09:30:00,156.25,156.5,156.04,156.47,1068431.0,156.25,156.5,156.04,156.47,1068431.0
2020-03-11 10:00:00,156.46,156.5,155.42,155.52,1976362.0,156.46,156.5,155.42,155.52,1976362.0
2020-03-11 11:00:00,155.52,155.71,154.59,155.23,2332272.0,155.52,155.71,154.59,155.23,2332272.0
2020-03-11 12:00:00,155.24,155.34,154.56,154.78,1653253.0,155.24,155.34,154.56,154.78,1653253.0
2020-03-11 13:00:00,154.76,155.17,154.29,154.64,1510905.0,154.76,155.17,154.29,154.64,1510905.0
2020-03-11 14:00:00,154.63,154.77,154.0,154.2,1715567.0,154.63,154.77,154.0,154.2,1715567.0
2020-03-11 15:00:00,154.19,154.89,153.61,153.93,4121616.0,154.19,154.89,153.61,153.93,4121616.0
2020-03-12 09:30:00,151.53,151.55,148.84,150.29,2920884.0,151.53,151.55,148.84,150.29,2920884.0
2020-03-12 10:00:00,150.23,150.27,148.12,149.38,5863859.0,150.23,150.27,148.12,149.38,5863859.0
2020-03-12 11:00:00,149.35,149.36,146.85,147.38,4183732.0,149.35,149.36,146.85,147.38,4183732.0
2020-03-12 12:00:00,147.37,150.21,147.33,150.0,4562054.0,147.37,150.21,147.33,150.0,4562054.0
2020-03-12 13:00:00,149.98,151.47,149.11,150.07,3254670.0,149.98,151.47,149.11,150.07,3254670.0
2020-03-12 14:00:00,150.09,150.11,148.17,148.51,1665818.0,150.09,150.11,148.17,148.51,1665818.0
2020-03-12 15:00:00,148.56,148.63,147.48,147.84,5186744.0,148.56,148.63,147.48,147.84,5186744.0
2020-03-13 09:30:00,149.42,149.6,147.33,148.13,3778445.0,149.42,149.6,147.33,148.13,3778445.0
2020-03-13 10:00:00,148.13,148.82,147.06,147.06,3449981.0,148.13,148.82,147.06,147.06,3449981.0
2020-03-13 11:00:00,147.08,147.55,143.17,144.38,4908075.0,147.08,147.55,143.17,144.38,4908075.0
2020-03-13 12:00:00,144.41,144.76,141.58,143.27,5068872.0,144.41,144.76,141.58,143.27,5068872.0
2020-03-13 13:00:00,143.27,143.33,142.37,143.22,2560498.0,143.27,143.33,142.37,143.22,2560498.0
2020-03-13 14:00:00,143.21,144.6,142.25,142.29,3165531.0,143.21,144.6,142.25,142.29,3165531.0
2020-03-13 15:00:00,142.27,143.55,141.98,143.34,5619143.0,142.27,143.55,141.98,143.34,5619143.0
2020-03-16 09:30:00,137.56,138.89,136.12,138.42,2300311.0,137.56,138.89,136.12,138.42,2300311.0
2020-03-16 10:00:00,138.44,140.95,137.79,140.94,4152231.0,138.44,140.95,137.79,140.94,4152231.0
2020-03-16 11:00:00,140.92,142.96,139.83,141.48,3129321.0,140.92,142.96,139.83,141.48,3129321.0
2020-03-16 12:00:00,141.48,142.37,141.09,141.95,1733919.0,141.48,142.37,141.09,141.95,1733919.0
2020-03-16 13:00:00,141.94,142.39,139.59,140.42,2490707.0,141.94,142.39,139.59,140.42,2490707.0
2020-03-16 14:00:00,140.38,142.04,137.47,141.69,1489563.0,140.38,142.04,137.47,141.69,1489563.0
2020-03-16 15:00:00,141.78,142.11,140.03,141.96,2876451.0,141.78,142.11,140.03,141.96,2876451.0
2020-03-17 09:30:00,140.18,141.49,139.93,140.48,2385032.0,140.18,141.49,139.93,140.48,2385032.0
2020-03-17 10:00:00,140.47,144.74,140.3,144.39,4131578.0,140.47,144.74,140.3,144.39,4131578.0
2020-03-17 11:00:00,144.31,146.2,143.68,144.2,3945366.0,144.31,146.2,143.68,144.2,3945366.0
2020-03-17 12:00:00,144.18,145.02,143.44,143.72,1633905.0,144.18,145.02,143.44,143.72,1633905.0
2020-03-17 13:00:00,143.69,144.54,143.16,144.43,1338080.0,143.69,144.54,143.16,144.43,1338080.0
2020-03-17 14:00:00,144.38,144.65,143.63,143.84,1431743.0,144.38,144.65,143.63,143.84,1431743.0
2020-03-17 15:00:00,143.83,144.69,143.07,143.85,2922408.0,143.83,144.69,143.07,143.85,2922408.0
2020-03-18 09:30:00,141.75,142.44,141.04,141.97,2188673.0,141.75,142.44,141.04,141.97,2188673.0
2020-03-18 10:00:00,141.94,142.88,141.04,141.07,2247661.0,141.94,142.88,141.04,141.07,2247661.0
2020-03-18 11:00:00,141.05,141.15,139.73,140.39,3234439.0,141.05,141.15,139.73,140.39,3234439.0
2020-03-18 12:00:00,140.39,140.71,139.3,139.91,2350153.0,140.39,140.71,139.3,139.91,2350153.0
2020-03-18 13:00:00,139.5,140.67,138.5,140.02,2650289.0,139.5,140.67,138.5,140.02,2650289.0
2020-03-18 14:00:00,140.0,141.36,139.43,140.71,2061169.0,140.0,141.36,139.43,140.71,2061169.0
2020-03-18 15:00:00,140.75,141.39,140.09,140.69,3105044.0,140.75,141.39,140.09,140.69,3105044.0
2020-03-19 09:30:00,139.08,139.59,138.1,139.32,2149002.0,139.08,139.59,138.1,139.32,2149002.0
2020-03-19 10:00:00,139.34,140.5,138.5,138.79,2438563.0,139.34,140.5,138.5,138.79,2438563.0
2020-03-19 11:00:00,138.71,139.75,138.36,139.26,2511613.0,138.71,139.75,138.36,139.26,2511613.0
2020-03-19 12:00:00,139.25,139.35,138.42,138.66,1702918.0,139.25,139.35,138.42,138.66,1702918.0
2020-03-19 13:00:00,138.66,139.27,138.2,138.5,1879746.0,138.66,139.27,138.2,138.5,1879746.0
2020-03-19 14:00:00,138.5,138.68,137.85,138.41,1921003.0,138.5,138.68,137.85,138.41,1921003.0
2020-03-19 15:00:00,138.4,139.31,137.91,138.07,4898442.0,138.4,139.31,137.91,138.07,4898442.0
2020-03-20 09:30:00,140.71,140.74,139.75,140.13,1637294.0,140.71,140.74,139.75,140.13,1637294.0
2020-03-20 10:00:00,140.11,141.17,140.1,141.03,2294096.0,140.11,141.17,140.1,141.03,2294096.0
2020-03-20 11:00:00,141.01,141.09,139.94,140.17,2113236.0,141.01,141.09,139.94,140.17,2113236.0
2020-03-20 12:00:00,140.16,140.32,139.24,139.87,1651688.0,140.16,140.32,139.24,139.87,1651688.0
2020-03-20 13:00:00,139.86,139.93,139.17,139.54,1174781.0,139.86,139.93,139.17,139.54,1174781.0
2020-03-20 14:00:00,139.53,139.82,139.14,139.34,1136024.0,139.53,139.82,139.14,139.34,1136024.0
2020-03-20 15:00:00,139.33,140.57,139.2,140.09,3129200.0,139.33,140.57,139.2,140.09,3129200.0
2020-03-23 09:30:00,142.68,143.91,142.28,143.83,2279550.0,142.68,143.91,142.28,143.83,2279550.0
2020-03-23 10:00:00,143.81,144.0,143.07,143.77,2996294.0,143.81,144.0,143.07,143.77,2996294.0
2020-03-23 11:00:00,143.77,145.34,143.74,145.21,4354672.0,143.77,145.34,143.74,145.21,4354672.0
2020-03-23 12:00:00,145.24,146.14,144.99,145.73,3027715.0,145.24,146.14,144.99,145.73,3027715.0
2020-03-23 13:00:00,145.74,146.93,145.73,146.78,2729797.0,145.74,146.93,145.73,146.78,2729797.0
2020-03-23 14:00:00,146.78,146.83,145.46,145.57,2246773.0,146.78,146.83,145.46,145.57,2246773.0
2020-03-23 15:00:00,145.57,146.64,145.54,146.3,3667894.0,145.57,146.64,145.54,146.3,3667894.0
2020-03-24 09:30:00,153.5,154.5,152.05,153.68,2561330.0,153.5,154.5,152.05,153.68,2561330.0
2020-03-24 10:00:00,153.67,154.0,152.42,153.8,4039660.0,153.67,154.0,152.42,153.8,4039660.0
2020-03-24 11:00:00,153.81,155.26,153.34,154.83,2339680.0,153.81,155.26,153.34,154.83,2339680.0
2020-03-24 12:00:00,154.83,154.91,152.7,154.37,1803468.0,154.83,154.91,152.7,154.37,1803468.0
2020-03-24 13:00:00,154.37,155.18,153.6,154.43,2046095.0,154.37,155.18,153.6,154.43,2046095.0
2020-03-24 14:00:00,154.43,155.66,153.75,154.98,1858070.0,154.43,155.66,153.75,154.98,1858070.0
2020-03-24 15:00:00,154.99,155.03,152.86,153.36,2651789.0,154.99,155.03,152.86,153.36,2651789.0
2020-03-25 09:30:00,152.57,152.88,151.12,151.33,1770295.0,152.57,152.88,151.12,151.33,1770295.0
2020-03-25 10:00:00,151.29,152.22,151.01,151.53,2508977.0,151.29,152.22,151.01,151.53,2508977.0
2020-03-25 11:00:00,151.57,152.48,151.2,152.01,1640990.0,151.57,152.48,151.2,152.01,1640990.0
2020-03-25 12:00:00,152.01,152.47,151.63,152.17,1656479.0,152.01,152.47,151.63,152.17,1656479.0
2020-03-25 13:00:00,152.18,152.35,151.51,151.63,1471315.0,152.18,152.35,151.51,151.63,1471315.0
2020-03-25 14:00:00,151.62,151.99,151.47,151.61,1429616.0,151.62,151.99,151.47,151.61,1429616.0
2020-03-25 15:00:00,151.6,152.15,151.27,151.3,2387932.0,151.6,152.15,151.27,151.3,2387932.0
2020-03-26 09:30:00,153.31,154.27,153.0,153.66,1291942.0,153.31,154.27,153.0,153.66,1291942.0
2020-03-26 10:00:00,153.67,154.47,152.86,153.09,1601743.0,153.67,154.47,152.86,153.09,1601743.0
2020-03-26 11:00:00,153.04,153.86,153.0,153.31,1165137.0,153.04,153.86,153.0,153.31,1165137.0
2020-03-26 12:00:00,153.32,154.65,152.98,154.27,1036084.0,153.32,154.65,152.98,154.27,1036084.0
2020-03-26 13:00:00,154.27,154.81,153.82,154.32,996546.0,154.27,154.81,153.82,154.32,996546.0
2020-03-26 14:00:00,154.34,154.4,153.25,153.29,729683.0,154.34,154.4,153.25,153.29,729683.0
2020-03-26 15:00:00,153.28,154.0,152.08,153.22,1788747.0,153.28,154.0,152.08,153.22,1788747.0
2020-03-27 09:30:00,153.0,153.39,152.4,152.79,983888.0,153.0,153.39,152.4,152.79,983888.0
2020-03-27 10:00:00,152.75,152.96,152.0,152.95,1171031.0,152.75,152.96,152.0,152.95,1171031.0
2020-03-27 11:00:00,152.9,153.12,152.23,153.03,876342.0,152.9,153.12,152.23,153.03,876342.0
2020-03-27 12:00:00,153.02,153.38,152.7,153.22,858684.0,153.02,153.38,152.7,153.22,858684.0
2020-03-27 13:00:00,153.22,153.49,152.74,152.75,777565.0,153.22,153.49,152.74,152.75,777565.0
2020-03-27 14:00:00,152.76,153.34,152.45,153.17,1117611.0,152.76,153.34,152.45,153.17,1117611.0
2020-03-27 15:00:00,153.14,153.55,152.28,152.28,1720726.0,153.14,153.55,152.28,152.28,1720726.0
2020-03-30 09:30:00,152.41,152.98,152.29,152.8,1106998.0,152.41,152.98,152.29,152.8,1106998.0
2020-03-30 10:00:00,152.78,153.08,152.47,152.74,1196411.0,152.78,153.08,152.47,152.74,1196411.0
2020-03-30 11:00:00,152.74,152.94,152.34,152.48,1038592.0,152.74,152.94,152.34,152.48,1038592.0
2020-03-30 12:00:00,152.47,152.75,152.3,152.51,988557.0,152.47,152.75,152.3,152.51,988557.0
2020-03-30 13:00:00,152.52,152.65,151.88,151.91,1097694.0,152.52,152.65,151.88,151.91,1097694.0
2020-03-30 14:00:00,151.91,152.77,151.57,151.98,1269358.0,151.91,152.77,151.57,151.98,1269358.0
2020-03-30 15:00:00,151.99,152.9,151.62,152.9,2338614.0,151.99,152.9,151.62,152.9,2338614.0
2020-03-31 09:30:00,151.36,151.75,151.14,151.33,622949.0,151.36,151.75,151.14,151.33,622949.0
2020-03-31 10:00:00,151.35,151.78,150.86,151.32,977179.0,151.35,151.78,150.86,151.32,977179.0
2020-03-31 11:00:00,151.33,151.8,151.1,151.46,803538.0,151.33,151.8,151.1,151.46,803538.0
2020-03-31 12:00:00,151.47,151.47,150.05,150.29,1387330.0,151.47,151.47,150.05,150.29,1387330.0
2020-03-31 13:00:00,150.3,150.34,149.0,149.56,1876419.0,150.3,150.34,149.0,149.56,1876419.0
2020-03-31 14:00:00,149.57,149.8,148.99,149.03,1027825.0,149.57,149.8,148.99,149.03,1027825.0
2020-03-31 15:00:00,149.04,149.15,147.97,148.05,3373537.0,149.04,149.15,147.97,148.05,3373537.0
2020-04-01 09:30:00,148.2,149.05,147.85,148.91,1261430.0,148.2,149.05,147.85,148.91,1261430.0
2020-04-01 10:00:00,148.9,149.92,148.44,149.67,1537992.0,148.9,149.92,148.44,149.67,1537992.0
2020-04-01 11:00:00,149.67,149.98,149.17,149.95,1709044.0,149.67,149.98,149.17,149.95,1709044.0
2020-04-01 12:00:00,149.96,150.08,148.44,148.88,1614926.0,149.96,150.08,148.44,148.88,1614926.0
2020-04-01 13:00:00,148.9,149.08,148.44,148.97,1038744.0,148.9,149.08,148.44,148.97,1038744.0
2020-04-01 14:00:00,149.0,149.72,148.84,149.66,755514.0,149.0,149.72,148.84,149.66,755514.0
2020-04-01 15:00:00,149.68,149.91,149.21,149.51,1639058.0,149.68,149.91,149.21,149.51,1639058.0
2020-04-02 09:30:00,151.1,151.45,150.7,151.36,818995.0,151.1,151.45,150.7,151.36,818995.0
2020-04-02 10:00:00,151.35,151.96,150.81,151.36,1754686.0,151.35,151.96,150.81,151.36,1754686.0
2020-04-02 11:00:00,151.41,151.66,151.0,151.38,935064.0,151.41,151.66,151.0,151.38,935064.0
2020-04-02 12:00:00,151.39,151.91,151.22,151.82,851875.0,151.39,151.91,151.22,151.82,851875.0
2020-04-02 13:00:00,151.84,152.2,151.54,152.08,712007.0,151.84,152.2,151.54,152.08,712007.0
2020-04-02 14:00:00,152.07,152.12,151.42,152.02,705629.0,152.07,152.12,151.42,152.02,705629.0
2020-04-02 15:00:00,152.02,152.5,151.85,151.86,1841594.0,152.02,152.5,151.85,151.86,1841594.0
2020-04-03 09:30:00,152.23,152.53,151.67,151.72,708265.0,152.23,152.53,151.67,151.72,708265.0
2020-04-03 10:00:00,151.87,152.63,151.7,152.38,720837.0,151.87,152.63,151.7,152.38,720837.0
2020-04-03 11:00:00,152.38,152.57,151.66,151.99,991249.0,152.38,152.57,151.66,151.99,991249.0
2020-04-03 12:00:00,152.02,152.44,152.0,152.39,868584.0,152.02,152.44,152.0,152.39,868584.0
2020-04-03 13:00:00,152.39,152.54,152.28,152.4,805317.0,152.39,152.54,152.28,152.4,805317.0
2020-04-03 14:00:00,152.41,152.91,152.27,152.89,1131638.0,152.41,152.91,152.27,152.89,1131638.0
2020-04-03 15:00:00,152.9,153.09,152.47,152.74,1571074.0,152.9,153.09,152.47,152.74,1571074.0
2020-04-06 09:30:00,154.16,155.29,153.96,155.15,2059229.0,154.16,155.29,153.96,155.15,2059229.0
2020-04-06 10:00:00,155.18,155.43,154.76,154.94,1712579.0,155.18,155.43,154.76,154.94,1712579.0
2020-04-06 11:00:00,154.95,155.41,154.86,154.98,1061149.0,154.95,155.41,154.86,154.98,1061149.0
2020-04-06 12:00:00,154.97,155.44,154.88,155.4,985063.0,154.97,155.44,154.88,155.4,985063.0
2020-04-06 13:00:00,155.41,156.02,155.41,156.0,1787486.0,155.41,156.02,155.41,156.0,1787486.0
2020-04-06 14:00:00,156.01,156.38,155.85,156.24,2130380.0,156.01,156.38,155.85,156.24,2130380.0
2020-04-06 15:00:00,156.23,157.22,156.17,156.89,2611983.0,156.23,157.22,156.17,156.89,2611983.0
2020-04-07 09:30:00,155.33,155.33,154.38,155.14,1403421.0,155.33,155.33,154.38,155.14,1403421.0
2020-04-07 10:00:00,155.11,155.97,154.82,155.28,1066704.0,155.11,155.97,154.82,155.28,1066704.0
2020-04-07 11:00:00,155.28,155.97,155.11,155.77,809475.0,155.28,155.97,155.11,155.77,809475.0
2020-04-07 12:00:00,155.77,156.0,155.18,155.44,795435.0,155.77,156.0,155.18,155.44,795435.0
2020-04-07 13:00:00,155.43,155.77,154.62,155.08,998081.0,155.43,155.77,154.62,155.08,998081.0
2020-04-07 14:00:00,155.08,155.55,154.52,154.82,915146.0,155.08,155.55,154.52,154.82,915146.0
2020-04-07 15:00:00,154.83,156.14,154.79,156.05,1416475.0,154.83,156.14,154.79,156.05,1416475.0
2020-04-08 09:30:00,155.91,155.94,155.43,155.54,660142.0,155.91,155.94,155.43,155.54,660142.0
2020-04-08 10:00:00,155.51,155.53,154.59,155.26,812133.0,155.51,155.53,154.59,155.26,812133.0
2020-04-08 11:00:00,155.3,155.4,154.87,155.11,986610.0,155.3,155.4,154.87,155.11,986610.0
2020-04-08 12:00:00,155.11,155.4,155.05,155.23,638301.0,155.11,155.4,155.05,155.23,638301.0
2020-04-08 13:00:00,155.23,155.37,154.99,155.22,886548.0,155.23,155.37,154.99,155.22,886548.0
2020-04-08 14:00:00,155.22,155.71,155.0,155.59,763125.0,155.22,155.71,155.0,155.59,763125.0
2020-04-08 15:00:00,155.58,155.58,154.6,154.66,1049291.0,155.58,155.58,154.6,154.66,1049291.0
2020-04-09 09:30:00,158.08,158.77,157.72,158.41,2377371.0,158.08,158.77,157.72,158.41,2377371.0
2020-04-09 10:00:00,158.43,158.49,157.21,158.43,1984565.0,158.43,158.49,157.21,158.43,1984565.0
2020-04-09 11:00:00,158.45,158.53,157.86,158.42,1766621.0,158.45,158.53,157.86,158.42,1766621.0
2020-04-09 12:00:00,158.43,158.75,158.3,158.38,1408254.0,158.43,158.75,158.3,158.38,1408254.0
2020-04-09 13:00:00,158.38,159.08,157.91,158.15,2525091.0,158.38,159.08,157.91,158.15,2525091.0
2020-04-09 14:00:00,158.15,158.42,157.63,158.06,1704843.0,158.15,158.42,157.63,158.06,1704843.0
2020-04-09 15:00:00,158.0,158.61,157.85,158.59,2044594.0,158.0,158.61,157.85,158.59,2044594.0
2020-04-13 09:30:00,159.24,159.3,158.62,158.65,1496856.0,159.24,159.3,158.62,158.65,1496856.0
2020-04-13 10:00:00,158.66,160.08,158.64,160.05,2600420.0,158.66,160.08,158.64,160.05,2600420.0
2020-04-13 11:00:00,160.05,161.17,159.97,160.87,3377384.0,160.05,161.17,159.97,160.87,3377384.0
2020-04-13 12:00:00,160.87,161.45,160.61,161.43,2133658.0,160.87,161.45,160.61,161.43,2133658.0
2020-04-13 13:00:00,161.43,161.99,161.25,161.97,2004345.0,161.43,161.99,161.25,161.97,2004345.0
2020-04-13 14:00:00,161.97,162.38,161.88,162.21,1889710.0,161.97,162.38,161.88,162.21,1889710.0
2020-04-13 15:00:00,162.21,162.29,161.42,161.42,2712591.0,162.21,162.29,161.42,161.42,2712591.0
2020-04-14 09:30:00,162.73,163.54,162.45,163.5,2238390.0,162.73,163.54,162.45,163.5,2238390.0
2020-04-14 10:00:00,163.5,164.42,162.76,162.89,2755047.0,163.5,164.42,162.76,162.89,2755047.0
2020-04-14 11:00:00,162.89,163.48,162.28,163.25,2577106.0,162.89,163.48,162.28,163.25,2577106.0
2020-04-14 12:00:00,163.26,163.92,162.78,163.19,1700755.0,163.26,163.92,162.78,163.19,1700755.0
2020-04-14 13:00:00,163.18,163.68,162.94,163.67,1343113.0,163.18,163.68,162.94,163.67,1343113.0
2020-04-14 14:00:00,163.68,163.69,162.96,162.96,1250735.0,163.68,163.69,162.96,162.96,1250735.0
2020-04-14 15:00:00,162.96,163.0,161.78,162.66,2440412.0,162.96,163.0,161.78,162.66,2440412.0
2020-04-15 09:30:00,161.8,162.54,161.39,162.36,1533023.0,161.8,162.54,161.39,162.36,1533023.0
2020-04-15 10:00:00,162.37,162.42,161.55,162.0,1411125.0,162.37,162.42,161.55,162.0,1411125.0
2020-04-15 11:00:00,162.0,162.13,160.92,161.16,1121095.0,162.0,162.13,160.92,161.16,1121095.0
2020-04-15 12:00:00,161.17,161.47,160.8,161.27,1235697.0,161.17,161.47,160.8,161.27,1235697.0
2020-04-15 13:00:00,161.29,161.82,161.05,161.68,890278.0,161.29,161.82,161.05,161.68,890278.0
2020-04-15 14:00:00,161.68,161.98,161.62,161.72,799981.0,161.68,161.98,161.62,161.72,799981.0
2020-04-15 15:00:00,161.74,162.34,161.62,162.01,2006182.0,161.74,162.34,161.62,162.01,2006182.0
2020-04-16 09:30:00,161.88,162.76,161.74,162.38,956574.0,161.88,162.76,161.74,162.38,956574.0
2020-04-16 10:00:00,162.37,163.15,162.3,162.34,1139243.0,162.37,163.15,162.3,162.34,1139243.0
2020-04-16 11:00:00,162.35,162.52,161.72,162.02,973719.0,162.35,162.52,161.72,162.02,973719.0
2020-04-16 12:00:00,162.02,162.19,160.7,161.12,1233518.0,162.02,162.19,160.7,161.12,1233518.0
2020-04-16 13:00:00,161.12,161.64,160.65,161.07,1124370.0,161.12,161.64,160.65,161.07,1124370.0
2020-04-16 14:00:00,161.06,161.7,160.94,161.41,809209.0,161.06,161.7,160.94,161.41,809209.0
2020-04-16 15:00:00,161.41,161.83,161.3,161.71,1040139.0,161.41,161.83,161.3,161.71,1040139.0
2020-04-17 09:30:00,159.72,160.02,159.45,159.97,1194948.0,159.72,160.02,159.45,159.97,1194948.0
2020-04-17 10:00:00,159.99,160.07,158.39,158.96,2117109.0,159.99,160.07,158.39,158.96,2117109.0
2020-04-17 11:00:00,158.99,159.49,158.81,159.03,1251987.0,158.99,159.49,158.81,159.03,1251987.0
2020-04-17 12:00:00,159.02,159.04,158.5,158.72,1136185.0,159.02,159.04,158.5,158.72,1136185.0
2020-04-17 13:00:00,158.71,158.85,158.24,158.62,1429291.0,158.71,158.85,158.24,158.62,1429291.0
2020-04-17 14:00:00,158.62,158.66,158.12,158.43,1321067.0,158.62,158.66,158.12,158.43,1321067.0
2020-04-17 15:00:00,158.43,158.56,158.17,158.53,2881729.0,158.43,158.56,158.17,158.53,2881729.0
2020-04-20 09:30:00,158.62,159.42,158.61,159.25,1234492.0,158.62,159.42,158.61,159.25,1234492.0
2020-04-20 10:00:00,159.25,159.25,158.46,159.15,1052804.0,159.25,159.25,158.46,159.15,1052804.0
2020-04-20 11:00:00,159.15,159.99,159.1,159.94,1105160.0,159.15,159.99,159.1,159.94,1105160.0
2020-04-20 12:00:00,159.88,160.22,159.25,159.34,1357288.0,159.88,160.22,159.25,159.34,1357288.0
2020-04-20 13:00:00,159.31,159.74,159.13,159.2,620754.0,159.31,159.74,159.13,159.2,620754.0
2020-04-20 14:00:00,159.21,159.38,158.59,159.03,606709.0,159.21,159.38,158.59,159.03,606709.0
2020-04-20 15:00:00,159.02,159.68,158.88,159.68,1670575.0,159.02,159.68,158.88,159.68,1670575.0
2020-04-21 09:30:00,157.6,158.49,157.04,158.06,2072308.0,157.6,158.49,157.04,158.06,2072308.0
2020-04-21 10:00:00,158.06,159.21,157.85,158.39,2190214.0,158.06,159.21,157.85,158.39,2190214.0
2020-04-21 11:00:00,158.41,158.68,157.68,157.89,1195778.0,158.41,158.68,157.68,157.89,1195778.0
2020-04-21 12:00:00,157.87,158.24,157.3,157.4,949397.0,157.87,158.24,157.3,157.4,949397.0
2020-04-21 13:00:00,157.4,157.83,157.21,157.82,783201.0,157.4,157.83,157.21,157.82,783201.0
2020-04-21 14:00:00,157.82,158.3,157.66,158.16,957624.0,157.82,158.3,157.66,158.16,957624.0
2020-04-21 15:00:00,158.14,158.8,158.05,158.62,1733865.0,158.14,158.8,158.05,158.62,1733865.0
2020-04-22 09:30:00,160.58,161.04,160.45,160.75,2139696.0,160.58,161.04,160.45,160.75,2139696.0
2020-04-22 10:00:00,160.75,161.21,160.42,160.77,1668956.0,160.75,161.21,160.42,160.77,1668956.0
2020-04-22 11:00:00,160.79,161.02,160.59,160.9,876089.0,160.79,161.02,160.59,160.9,876089.0
2020-04-22 12:00:00,160.89,161.4,160.74,161.23,1378311.0,160.89,161.4,160.74,161.23,1378311.0
2020-04-22 13:00:00,161.24,161.67,161.14,161.18,970962.0,161.24,161.67,161.14,161.18,970962.0
2020-04-22 14:00:00,161.2,161.65,161.17,161.39,870078.0,161.2,161.65,161.17,161.39,870078.0
2020-04-22 15:00:00,161.4,161.74,161.22,161.72,2368782.0,161.4,161.74,161.22,161.72,2368782.0
2020-04-23 09:30:00,162.39,163.08,162.2,162.65,1416955.0,162.39,163.08,162.2,162.65,1416955.0
2020-04-23 10:00:00,162.66,163.5,162.66,163.23,2384315.0,162.66,163.5,162.66,163.23,2384315.0
2020-04-23 11:00:00,163.24,163.6,162.45,162.68,1445959.0,163.24,163.6,162.45,162.68,1445959.0
2020-04-23 12:00:00,162.68,163.03,162.17,162.25,1173164.0,162.68,163.03,162.17,162.25,1173164.0
2020-04-23 13:00:00,162.26,162.51,161.84,162.08,1458489.0,162.26,162.51,161.84,162.08,1458489.0
2020-04-23 14:00:00,162.08,162.76,161.95,162.71,661464.0,162.08,162.76,161.95,162.71,661464.0
2020-04-23 15:00:00,162.71,163.27,162.52,163.17,1858383.0,162.71,163.27,162.52,163.17,1858383.0
2020-04-24 09:30:00,163.13,163.31,162.67,162.7,969781.0,163.13,163.31,162.67,162.7,969781.0
2020-04-24 10:00:00,162.69,162.69,161.43,162.3,1999164.0,162.69,162.69,161.43,162.3,1999164.0
2020-04-24 11:00:00,162.33,162.33,160.89,161.12,1850645.0,162.33,162.33,160.89,161.12,1850645.0
2020-04-24 12:00:00,161.12,161.98,161.09,161.7,962568.0,161.12,161.98,161.09,161.7,962568.0
2020-04-24 13:00:00,161.7,162.39,161.47,162.27,875392.0,161.7,162.39,161.47,162.27,875392.0
2020-04-24 14:00:00,162.25,162.52,162.08,162.32,940506.0,162.25,162.52,162.08,162.32,940506.0
2020-04-24 15:00:00,162.32,162.69,162.12,162.69,1426542.0,162.32,162.69,162.12,162.69,1426542.0
2020-04-27 09:30:00,161.92,162.0,161.19,161.35,1018844.0,161.92,162.0,161.19,161.35,1018844.0
2020-04-27 10:00:00,161.36,161.42,160.41,161.08,1634579.0,161.36,161.42,160.41,161.08,1634579.0
2020-04-27 11:00:00,161.11,161.32,160.71,160.89,690421.0,161.11,161.32,160.71,160.89,690421.0
2020-04-27 12:00:00,160.9,161.25,160.85,161.03,727116.0,160.9,161.25,160.85,161.03,727116.0
2020-04-27 13:00:00,161.03,161.16,160.79,160.95,461447.0,161.03,161.16,160.79,160.95,461447.0
2020-04-27 14:00:00,160.96,161.1,160.87,161.09,470457.0,160.96,161.1,160.87,161.09,470457.0
2020-04-27 15:00:00,161.09,161.65,161.07,161.61,1437712.0,161.09,161.65,161.07,161.61,1437712.0
2020-04-28 09:30:00,160.89,160.98,159.51,159.76,1468920.0,160.89,160.98,159.51,159.76,1468920.0
2020-04-28 10:00:00,159.75,160.28,159.16,159.85,1544133.0,159.75,160.28,159.16,159.85,1544133.0
2020-04-28 11:00:00,159.87,160.74,159.83,160.34,956283.0,159.87,160.74,159.83,160.34,956283.0
2020-04-28 12:00:00,160.35,160.75,160.22,160.47,714618.0,160.35,160.75,160.22,160.47,714618.0
2020-04-28 13:00:00,160.46,160.89,160.4,160.69,446501.0,160.46,160.89,160.4,160.69,446501.0
2020-04-28 14:00:00,160.71,160.77,160.46,160.53,585612.0,160.71,160.77,160.46,160.53,585612.0
2020-04-28 15:00:00,160.53,160.86,160.08,160.8,2148199.0,160.53,160.86,160.08,160.8,2148199.0
2020-04-29 09:30:00,160.1,160.46,159.85,160.46,729706.0,160.1,160.46,159.85,160.46,729706.0
2020-04-29 10:00:00,160.47,160.47,159.86,159.97,1147417.0,160.47,160.47,159.86,159.97,1147417.0
2020-04-29 11:00:00,159.97,160.37,159.88,160.25,868052.0,159.97,160.37,159.88,160.25,868052.0
2020-04-29 12:00:00,160.24,160.36,159.82,159.85,725442.0,160.24,160.36,159.82,159.85,725442.0
2020-04-29 13:00:00,159.86,160.42,159.76,160.41,842108.0,159.86,160.42,159.76,160.41,842108.0
2020-04-29 14:00:00,160.45,160.77,159.9,160.4,1535349.0,160.45,160.77,159.9,160.4,1535349.0
2020-04-29 15:00:00,160.39,161.85,160.25,161.72,3315055.0,160.39,161.85,160.25,161.72,3315055.0
2020-04-30 09:30:00,160.22,160.82,160.16,160.53,1239817.0,160.22,160.82,160.16,160.53,1239817.0
2020-04-30 10:00:00,160.53,160.76,160.27,160.53,1146515.0,160.53,160.76,160.27,160.53,1146515.0
2020-04-30 11:00:00,160.53,160.78,159.01,159.28,1327514.0,160.53,160.78,159.01,159.28,1327514.0
2020-04-30 12:00:00,159.31,159.53,158.13,158.73,3042686.0,159.31,159.53,158.13,158.73,3042686.0
2020-04-30 13:00:00,158.74,159.03,158.37,158.47,1461149.0,158.74,159.03,158.37,158.47,1461149.0
2020-04-30 14:00:00,158.47,158.91,158.22,158.57,1126625.0,158.47,158.91,158.22,158.57,1126625.0
2020-04-30 15:00:00,158.57,159.11,158.26,158.66,1537572.0,158.57,159.11,158.26,158.66,1537572.0
2020-05-01 09:30:00,158.0,158.99,157.8,158.64,1055488.0,158.0,158.99,157.8,158.64,1055488.0
2020-05-01 10:00:00,158.67,159.01,157.87,158.9,1400720.0,158.67,159.01,157.87,158.9,1400720.0
2020-05-01 11:00:00,158.9,159.75,158.75,159.5,1583533.0,158.9,159.75,158.75,159.5,1583533.0
2020-05-01 12:00:00,159.52,159.9,159.26,159.76,1063621.0,159.52,159.9,159.26,159.76,1063621.0
2020-05-01 13:00:00,159.76,159.87,159.26,159.7,1032705.0,159.76,159.87,159.26,159.7,1032705.0
2020-05-01 14:00:00,159.71,160.45,159.64,160.17,1389531.0,159.71,160.45,159.64,160.17,1389531.0
2020-05-01 15:00:00,160.17,160.39,159.73,159.73,1697428.0,160.17,160.39,159.73,159.73,1697428.0
2020-05-04 09:30:00,160.33,160.95,160.15,160.49,1509293.0,160.33,160.95,160.15,160.49,1509293.0
2020-05-04 10:00:00,160.5,160.87,159.91,160.05,1304618.0,160.5,160.87,159.91,160.05,1304618.0
2020-05-04 11:00:00,160.05,160.7,159.97,160.65,772699.0,160.05,160.7,159.97,160.65,772699.0
2020-05-04 12:00:00,160.65,160.66,160.32,160.53,541035.0,160.65,160.66,160.32,160.53,541035.0
2020-05-04 13:00:00,160.53,160.72,160.32,160.71,585284.0,160.53,160.72,160.32,160.71,585284.0
2020-05-04 14:00:00,160.71,160.74,160.11,160.65,618530.0,160.71,160.74,160.11,160.65,618530.0
2020-05-04 15:00:00,160.65,160.7,160.1,160.34,978446.0,160.65,160.7,160.1,160.34,978446.0
2020-05-05 09:30:00,160.16,160.39,159.6,159.61,687401.0,160.16,160.39,159.6,159.61,687401.0
2020-05-05 10:00:00,159.66,159.92,159.33,159.59,1428464.0,159.66,159.92,159.33,159.59,1428464.0
2020-05-05 11:00:00,159.61,160.12,159.58,160.07,721471.0,159.61,160.12,159.58,160.07,721471.0
2020-05-05 12:00:00,160.08,160.2,159.81,160.11,752973.0,160.08,160.2,159.81,160.11,752973.0
2020-05-05 13:00:00,160.13,160.49,160.1,160.42,907049.0,160.13,160.49,160.1,160.42,907049.0
2020-05-05 14:00:00,160.43,160.83,160.39,160.68,1299618.0,160.43,160.83,160.39,160.68,1299618.0
2020-05-05 15:00:00,160.69,161.1,160.48,160.97,1950139.0,160.69,161.1,160.48,160.97,1950139.0
2020-05-06 09:30:00,158.99,159.81,158.99,159.61,1150297.0,158.99,159.81,158.99,159.61,1150297.0
2020-05-06 10:00:00,159.61,159.61,158.4,158.88,1687131.0,159.61,159.61,158.4,158.88,1687131.0
2020-05-06 11:00:00,158.87,158.99,158.47,158.88,1377687.0,158.87,158.99,158.47,158.88,1377687.0
2020-05-06 12:00:00,158.86,158.88,158.1,158.67,1046380.0,158.86,158.88,158.1,158.67,1046380.0
2020-05-06 13:00:00,158.67,158.75,158.32,158.52,852488.0,158.67,158.75,158.32,158.52,852488.0
2020-05-06 14:00:00,158.51,159.11,158.49,158.84,890768.0,158.51,159.11,158.49,158.84,890768.0
2020-05-06 15:00:00,158.85,159.11,158.79,158.96,2075071.0,158.85,159.11,158.79,158.96,2075071.0
2020-05-07 09:30:00,159.5,159.82,159.36,159.68,837746.0,159.5,159.82,159.36,159.68,837746.0
2020-05-07 10:00:00,159.68,159.98,159.47,159.54,857647.0,159.68,159.98,159.47,159.54,857647.0
2020-05-07 11:00:00,159.54,160.96,159.53,160.77,2397627.0,159.54,160.96,159.53,160.77,2397627.0
2020-05-07 12:00:00,160.77,161.41,160.67,161.37,1787592.0,160.77,161.41,160.67,161.37,1787592.0
2020-05-07 13:00:00,161.38,161.82,161.33,161.78,1834411.0,161.38,161.82,161.33,161.78,1834411.0
2020-05-07 14:00:00,161.8,161.96,161.1,161.72,1532466.0,161.8,161.96,161.1,161.72,1532466.0
2020-05-07 15:00:00,161.71,161.95,161.15,161.44,2066162.0,161.71,161.95,161.15,161.44,2066162.0
2020-05-08 09:30:00,161.08,161.85,161.0,161.52,1161892.0,161.08,161.85,161.0,161.52,1161892.0
2020-05-08 10:00:00,161.52,162.0,160.89,161.31,1758702.0,161.52,162.0,160.89,161.31,1758702.0
2020-05-08 11:00:00,161.29,161.5,160.76,161.31,801223.0,161.29,161.5,160.76,161.31,801223.0
2020-05-08 12:00:00,161.31,161.39,160.68,160.84,699414.0,161.31,161.39,160.68,160.84,699414.0
2020-05-08 13:00:00,160.83,160.91,160.58,160.71,673286.0,160.83,160.91,160.58,160.71,673286.0
2020-05-08 14:00:00,160.7,160.74,160.0,160.31,1333203.0,160.7,160.74,160.0,160.31,1333203.0
2020-05-08 15:00:00,160.28,160.53,160.0,160.46,1705023.0,160.28,160.53,160.0,160.46,1705023.0
2020-05-11 09:30:00,160.34,160.71,160.16,160.32,886182.0,160.34,160.71,160.16,160.32,886182.0
2020-05-11 10:00:00,160.32,160.36,159.5,159.59,1981544.0,160.32,160.36,159.5,159.59,1981544.0
2020-05-11 11:00:00,159.59,159.7,159.07,159.55,1150568.0,159.59,159.7,159.07,159.55,1150568.0
2020-05-11 12:00:00,159.55,159.64,158.89,159.59,1717551.0,159.55,159.64,158.89,159.59,1717551.0
2020-05-11 13:00:00,159.59,159.77,159.35,159.47,745053.0,159.59,159.77,159.35,159.47,745053.0
2020-05-11 14:00:00,159.48,159.72,159.22,159.61,917306.0,159.48,159.72,159.22,159.61,917306.0
2020-05-11 15:00:00,159.59,159.72,159.46,159.47,1048186.0,159.59,159.72,159.46,159.47,1048186.0
2020-05-12 09:30:00,160.3,160.84,160.09,160.75,1203483.0,160.3,160.84,160.09,160.75,1203483.0
2020-05-12 10:00:00,160.77,160.89,160.08,160.85,1603280.0,160.77,160.89,160.08,160.85,1603280.0
2020-05-12 11:00:00,160.86,160.95,160.48,160.51,1055201.0,160.86,160.95,160.48,160.51,1055201.0
2020-05-12 12:00:00,160.5,160.57,160.0,160.11,851246.0,160.5,160.57,160.0,160.11,851246.0
2020-05-12 13:00:00,160.1,160.3,160.01,160.23,767208.0,160.1,160.3,160.01,160.23,767208.0
2020-05-12 14:00:00,160.22,160.35,160.03,160.1,493695.0,160.22,160.35,160.03,160.1,493695.0
2020-05-12 15:00:00,160.1,160.24,159.72,160.09,2017419.0,160.1,160.24,159.72,160.09,2017419.0
2020-05-13 09:30:00,160.94,161.0,160.54,160.72,1331691.0,160.94,161.0,160.54,160.72,1331691.0
2020-05-13 10:00:00,160.73,161.31,160.59,161.01,1682448.0,160.73,161.31,160.59,161.01,1682448.0
2020-05-13 11:00:00,161.01,161.46,160.93,160.94,1500160.0,161.01,161.46,160.93,160.94,1500160.0
2020-05-13 12:00:00,160.95,161.07,160.6,161.0,917963.0,160.95,161.07,160.6,161.0,917963.0
2020-05-13 13:00:00,161.01,161.14,160.79,160.94,683398.0,161.01,161.14,160.79,160.94,683398.0
2020-05-13 14:00:00,160.91,161.17,160.83,161.12,540519.0,160.91,161.17,160.83,161.12,540519.0
2020-05-13 15:00:00,161.1,161.62,161.1,161.53,2144491.0,161.1,161.62,161.1,161.53,2144491.0
2020-05-14 09:30:00,161.53,163.0,161.51,162.94,3403320.0,161.53,163.0,161.51,162.94,3403320.0
2020-05-14 10:00:00,162.94,163.21,162.62,162.9,3681506.0,162.94,163.21,162.62,162.9,3681506.0
2020-05-14 11:00:00,162.9,163.22,162.63,163.18,1681048.0,162.9,163.22,162.63,163.18,1681048.0
2020-05-14 12:00:00,163.18,163.34,162.84,162.86,1520819.0,163.18,163.34,162.84,162.86,1520819.0
2020-05-14 13:00:00,162.86,163.0,162.54,162.67,1094533.0,162.86,163.0,162.54,162.67,1094533.0
2020-05-14 14:00:00,162.66,163.11,162.55,163.0,869428.0,162.66,163.11,162.55,163.0,869428.0
2020-05-14 15:00:00,163.0,163.06,162.59,163.01,1589221.0,163.0,163.06,162.59,163.01,1589221.0
2020-05-15 09:30:00,164.02,164.03,163.41,163.67,1310337.0,164.02,164.03,163.41,163.67,1310337.0
2020-05-15 10:00:00,163.69,163.97,163.08,163.95,1918794.0,163.69,163.97,163.08,163.95,1918794.0
2020-05-15 11:00:00,163.96,164.53,163.84,164.49,2167174.0,163.96,164.53,163.84,164.49,2167174.0
2020-05-15 12:00:00,164.49,164.8,164.2,164.52,2364735.0,164.49,164.8,164.2,164.52,2364735.0
2020-05-15 13:00:00,164.53,164.77,164.31,164.51,1286402.0,164.53,164.77,164.31,164.51,1286402.0
2020-05-15 14:00:00,164.5,164.55,163.59,163.99,1429256.0,164.5,164.55,163.59,163.99,1429256.0
2020-05-15 15:00:00,163.98,164.14,163.78,163.94,1690427.0,163.98,164.14,163.78,163.94,1690427.0
2020-05-18 09:30:00,164.33,164.5,162.79,163.07,2890031.0,164.33,164.5,162.79,163.07,2890031.0
2020-05-18 10:00:00,163.1,163.96,162.85,163.89,2119649.0,163.1,163.96,162.85,163.89,2119649.0
2020-05-18 11:00:00,163.89,163.89,162.41,163.03,2569965.0,163.89,163.89,162.41,163.03,2569965.0
2020-05-18 12:00:00,163.04,163.16,162.45,162.79,1287799.0,163.04,163.16,162.45,162.79,1287799.0
2020-05-18 13:00:00,162.8,162.91,162.53,162.87,935710.0,162.8,162.91,162.53,162.87,935710.0
2020-05-18 14:00:00,162.86,163.17,162.77,162.88,686022.0,162.86,163.17,162.77,162.88,686022.0
2020-05-18 15:00:00,162.88,163.15,162.64,162.7,1281007.0,162.88,163.15,162.64,162.7,1281007.0
2020-05-19 09:30:00,163.6,163.78,163.46,163.49,1151490.0,163.6,163.78,163.46,163.49,1151490.0
2020-05-19 10:00:00,163.51,164.2,163.04,164.02,1634029.0,163.51,164.2,163.04,164.02,1634029.0
2020-05-19 11:00:00,164.02,164.02,163.4,163.7,973508.0,164.02,164.02,163.4,163.7,973508.0
2020-05-19 12:00:00,163.7,163.88,163.6,163.84,413446.0,163.7,163.88,163.6,163.84,413446.0
2020-05-19 13:00:00,163.82,163.99,163.73,163.93,634185.0,163.82,163.99,163.73,163.93,634185.0
2020-05-19 14:00:00,163.93,164.23,163.91,164.21,556325.0,163.93,164.23,163.91,164.21,556325.0
2020-05-19 15:00:00,164.23,164.43,163.99,164.28,1500542.0,164.23,164.43,163.99,164.28,1500542.0
2020-05-20 09:30:00,164.54,164.82,164.18,164.58,1194960.0,164.54,164.82,164.18,164.58,1194960.0
2020-05-20 10:00:00,164.58,164.7,163.89,164.3,1765339.0,164.58,164.7,163.89,164.3,1765339.0
2020-05-20 11:00:00,164.3,164.61,164.03,164.3,894713.0,164.3,164.61,164.03,164.3,894713.0
2020-05-20 12:00:00,164.3,164.6,164.18,164.36,812656.0,164.3,164.6,164.18,164.36,812656.0
2020-05-20 13:00:00,164.35,164.69,164.23,164.51,763664.0,164.35,164.69,164.23,164.51,763664.0
2020-05-20 14:00:00,164.52,164.96,164.38,164.65,1096355.0,164.52,164.96,164.38,164.65,1096355.0
2020-05-20 15:00:00,164.65,164.65,164.37,164.62,1012112.0,164.65,164.65,164.37,164.62,1012112.0
2020-05-21 09:30:00,163.46,163.58,162.81,162.95,1118893.0,163.46,163.58,162.81,162.95,1118893.0
2020-05-21 10:00:00,162.94,162.97,161.37,161.81,3028033.0,162.94,162.97,161.37,161.81,3028033.0
2020-05-21 11:00:00,161.81,162.24,161.63,162.15,1120291.0,161.81,162.24,161.63,162.15,1120291.0
2020-05-21 12:00:00,162.15,162.32,162.0,162.14,739961.0,162.15,162.32,162.0,162.14,739961.0
2020-05-21 13:00:00,162.15,162.24,161.87,162.02,627589.0,162.15,162.24,161.87,162.02,627589.0
2020-05-21 14:00:00,162.02,162.24,161.89,162.23,638945.0,162.02,162.24,161.89,162.23,638945.0
2020-05-21 15:00:00,162.24,162.49,162.14,162.24,1833491.0,162.24,162.49,162.14,162.24,1833491.0
2020-05-22 09:30:00,162.88,163.47,162.85,163.16,1376997.0,162.88,163.47,162.85,163.16,1376997.0
2020-05-22 10:00:00,163.17,163.43,162.96,163.26,1169459.0,163.17,163.43,162.96,163.26,1169459.0
2020-05-22 11:00:00,163.25,163.31,162.74,162.86,925711.0,163.25,163.31,162.74,162.86,925711.0
2020-05-22 12:00:00,162.86,163.26,162.86,163.24,685672.0,162.86,163.26,162.86,163.24,685672.0
2020-05-22 13:00:00,163.23,163.3,163.09,163.09,528971.0,163.23,163.3,163.09,163.09,528971.0
2020-05-22 14:00:00,163.1,163.2,163.03,163.17,650075.0,163.1,163.2,163.03,163.17,650075.0
2020-05-22 15:00:00,163.17,163.27,162.93,163.22,829474.0,163.17,163.27,162.93,163.22,829474.0
2020-05-26 09:30:00,162.58,162.58,161.5,161.54,2183539.0,162.58,162.58,161.5,161.54,2183539.0
2020-05-26 10:00:00,161.53,161.86,160.78,160.9,2734494.0,161.53,161.86,160.78,160.9,2734494.0
2020-05-26 11:00:00,160.9,161.29,160.69,161.12,1427252.0,160.9,161.29,160.69,161.12,1427252.0
2020-05-26 12:00:00,161.12,161.27,160.88,160.96,840197.0,161.12,161.27,160.88,160.96,840197.0
2020-05-26 13:00:00,160.95,161.05,160.81,161.02,802381.0,160.95,161.05,160.81,161.02,802381.0
2020-05-26 14:00:00,161.02,161.22,160.99,161.05,908827.0,161.02,161.22,160.99,161.05,908827.0
2020-05-26 15:00:00,161.05,161.15,160.69,160.86,2331206.0,161.05,161.15,160.69,160.86,2331206.0
2020-05-27 09:30:00,159.42,160.15,159.2,159.85,1889052.0,159.42,160.15,159.2,159.85,1889052.0
2020-05-27 10:00:00,159.84,160.26,159.55,159.7,3054524.0,159.84,160.26,159.55,159.7,3054524.0
2020-05-27 11:00:00,159.7,160.1,159.62,159.93,866197.0,159.7,160.1,159.62,159.93,866197.0
2020-05-27 12:00:00,159.93,160.76,159.92,160.56,1157657.0,159.93,160.76,159.92,160.56,1157657.0
2020-05-27 13:00:00,160.57,161.2,160.57,161.13,1309098.0,160.57,161.2,160.57,161.13,1309098.0
2020-05-27 14:00:00,161.13,161.34,160.91,161.16,930431.0,161.13,161.34,160.91,161.16,930431.0
2020-05-27 15:00:00,161.16,161.27,160.93,161.18,1337992.0,161.16,161.27,160.93,161.18,1337992.0
2020-05-28 09:30:00,162.12,162.46,161.77,161.89,1055337.0,162.12,162.46,161.77,161.89,1055337.0
2020-05-28 10:00:00,161.89,162.12,161.64,161.95,1222029.0,161.89,162.12,161.64,161.95,1222029.0
2020-05-28 11:00:00,161.94,162.11,161.75,162.08,533653.0,161.94,162.11,161.75,162.08,533653.0
2020-05-28 12:00:00,162.09,162.17,161.6,161.75,1485070.0,162.09,162.17,161.6,161.75,1485070.0
2020-05-28 13:00:00,161.74,161.82,161.04,161.05,975536.0,161.74,161.82,161.04,161.05,975536.0
2020-05-28 14:00:00,161.06,161.39,160.9,161.34,678305.0,161.06,161.39,160.9,161.34,678305.0
2020-05-28 15:00:00,161.34,161.78,161.27,161.75,1467711.0,161.34,161.78,161.27,161.75,1467711.0
2020-05-29 09:30:00,162.58,162.87,162.32,162.56,935211.0,162.58,162.87,162.32,162.56,935211.0
2020-05-29 10:00:00,162.56,163.2,162.49,163.18,2008949.0,162.56,163.2,162.49,163.18,2008949.0
2020-05-29 11:00:00,163.17,163.25,162.81,163.2,1598368.0,163.17,163.25,162.81,163.2,1598368.0
2020-05-29 12:00:00,163.21,163.28,162.98,163.04,1142241.0,163.21,163.28,162.98,163.04,1142241.0
2020-05-29 13:00:00,163.03,163.29,163.02,163.13,383547.0,163.03,163.29,163.02,163.13,383547.0
2020-05-29 14:00:00,163.13,163.4,162.76,162.81,933265.0,163.13,163.4,162.76,162.81,933265.0
2020-05-29 15:00:00,162.8,163.0,162.37,162.9,1826156.0,162.8,163.0,162.37,162.9,1826156.0
2020-06-01 09:30:00,162.92,163.24,162.89,162.96,792007.0,162.92,163.24,162.89,162.96,792007.0
2020-06-01 10:00:00,162.94,163.45,162.39,163.38,1711959.0,162.94,163.45,162.39,163.38,1711959.0
2020-06-01 11:00:00,163.38,163.74,163.23,163.64,1071182.0,163.38,163.74,163.23,163.64,1071182.0
2020-06-01 12:00:00,163.63,163.73,163.44,163.49,562177.0,163.63,163.73,163.44,163.49,562177.0
2020-06-01 13:00:00,163.49,163.5,163.18,163.3,571452.0,163.49,163.5,163.18,163.3,571452.0
2020-06-01 14:00:00,163.31,163.49,163.15,163.36,535167.0,163.31,163.49,163.15,163.36,535167.0
2020-06-01 15:00:00,163.35,163.7,163.35,163.63,1548547.0,163.35,163.7,163.35,163.63,1548547.0
2020-06-02 09:30:00,163.89,164.02,163.71,164.02,983178.0,163.89,164.02,163.71,164.02,983178.0
2020-06-02 10:00:00,164.02,164.08,163.47,163.57,1442587.0,164.02,164.08,163.47,163.57,1442587.0
2020-06-02 11:00:00,163.59,163.62,162.36,162.59,2042963.0,163.59,163.62,162.36,162.59,2042963.0
2020-06-02 12:00:00,162.58,162.7,161.86,162.12,1634338.0,162.58,162.7,161.86,162.12,1634338.0
2020-06-02 13:00:00,162.13,162.42,162.1,162.35,774146.0,162.13,162.42,162.1,162.35,774146.0
2020-06-02 14:00:00,162.35,162.49,162.04,162.48,729608.0,162.35,162.49,162.04,162.48,729608.0
2020-06-02 15:00:00,162.49,162.63,162.37,162.58,1327320.0,162.49,162.63,162.37,162.58,1327320.0
2020-06-03 09:30:00,160.34,160.9,160.25,160.33,2093514.0,160.34,160.9,160.25,160.33,2093514.0
2020-06-03 10:00:00,160.33,160.34,158.82,159.21,5281948.0,160.33,160.34,158.82,159.21,5281948.0
2020-06-03 11:00:00,159.21,159.92,159.06,159.84,2234143.0,159.21,159.92,159.06,159.84,2234143.0
2020-06-03 12:00:00,159.85,159.93,159.57,159.75,1510000.0,159.85,159.93,159.57,159.75,1510000.0
2020-06-03 13:00:00,159.74,159.91,159.72,159.79,715320.0,159.74,159.91,159.72,159.79,715320.0
2020-06-03 14:00:00,159.78,159.84,159.28,159.53,890315.0,159.78,159.84,159.28,159.53,890315.0
2020-06-03 15:00:00,159.52,159.81,159.43,159.57,1519219.0,159.52,159.81,159.43,159.57,1519219.0
2020-06-04 09:30:00,161.15,161.34,160.08,160.52,1296558.0,161.15,161.34,160.08,160.52,1296558.0
2020-06-04 10:00:00,160.52,160.63,159.84,160.47,1507694.0,160.52,160.63,159.84,160.47,1507694.0
2020-06-04 11:00:00,160.46,161.23,160.37,161.14,1434894.0,160.46,161.23,160.37,161.14,1434894.0
2020-06-04 12:00:00,161.14,161.53,161.05,161.47,959533.0,161.14,161.53,161.05,161.47,959533.0
2020-06-04 13:00:00,161.46,161.87,161.35,161.53,1016253.0,161.46,161.87,161.35,161.53,1016253.0
2020-06-04 14:00:00,161.53,161.66,161.29,161.35,495676.0,161.53,161.66,161.29,161.35,495676.0
2020-06-04 15:00:00,161.35,161.49,161.07,161.31,1242475.0,161.35,161.49,161.07,161.31,1242475.0
2020-06-05 09:30:00,158.65,158.72,157.69,157.95,2808448.0,158.65,158.72,157.69,157.95,2808448.0
2020-06-05 10:00:00,157.95,158.29,157.03,157.42,3186352.0,157.95,158.29,157.03,157.42,3186352.0
2020-06-05 11:00:00,157.42,158.05,157.41,157.77,1872577.0,157.42,158.05,157.41,157.77,1872577.0
2020-06-05 12:00:00,157.76,158.25,157.67,158.09,1141523.0,157.76,158.25,157.67,158.09,1141523.0
2020-06-05 13:00:00,158.11,158.17,157.81,158.02,815399.0,158.11,158.17,157.81,158.02,815399.0
2020-06-05 14:00:00,158.02,158.14,157.83,158.14,961927.0,158.02,158.14,157.83,158.14,961927.0
2020-06-05 15:00:00,158.13,158.26,158.0,158.03,1822091.0,158.13,158.26,158.0,158.03,1822091.0
2020-06-08 09:30:00,158.9,159.03,158.47,158.88,1076175.0,158.9,159.03,158.47,158.88,1076175.0
2020-06-08 10:00:00,158.87,159.36,158.76,159.16,1290836.0,158.87,159.36,158.76,159.16,1290836.0
2020-06-08 11:00:00,159.15,159.2,158.81,158.99,833600.0,159.15,159.2,158.81,158.99,833600.0
2020-06-08 12:00:00,159.0,159.67,158.98,159.59,669293.0,159.0,159.67,158.98,159.59,669293.0
2020-06-08 13:00:00,159.55,159.78,159.44,159.57,419938.0,159.55,159.78,159.44,159.57,419938.0
2020-06-08 14:00:00,159.57,159.76,159.5,159.72,701555.0,159.57,159.76,159.5,159.72,701555.0
2020-06-08 15:00:00,159.69,159.86,159.52,159.74,1206730.0,159.69,159.86,159.52,159.74,1206730.0
2020-06-09 09:30:00,161.08,161.64,161.02,161.58,941399.0,161.08,161.64,161.02,161.58,941399.0
2020-06-09 10:00:00,161.57,161.78,161.28,161.58,1948537.0,161.57,161.78,161.28,161.58,1948537.0
2020-06-09 11:00:00,161.58,161.61,161.29,161.33,1280121.0,161.58,161.61,161.29,161.33,1280121.0
2020-06-09 12:00:00,161.34,161.4,161.14,161.26,427621.0,161.34,161.4,161.14,161.26,427621.0
2020-06-09 13:00:00,161.24,161.34,161.12,161.23,519476.0,161.24,161.34,161.12,161.23,519476.0
2020-06-09 14:00:00,161.21,161.4,160.95,161.03,570558.0,161.21,161.4,160.95,161.03,570558.0
2020-06-09 15:00:00,161.0,161.31,160.87,161.24,1445470.0,161.0,161.31,160.87,161.24,1445470.0
2020-06-10 09:30:00,162.05,162.2,161.75,162.06,612424.0,162.05,162.2,161.75,162.06,612424.0
2020-06-10 10:00:00,162.06,162.4,161.59,161.61,1291527.0,162.06,162.4,161.59,161.61,1291527.0
2020-06-10 11:00:00,161.59,161.64,161.1,161.52,849678.0,161.59,161.64,161.1,161.52,849678.0
2020-06-10 12:00:00,161.51,161.63,161.15,161.17,825848.0,161.51,161.63,161.15,161.17,825848.0
2020-06-10 13:00:00,161.16,161.25,161.03,161.23,365621.0,161.16,161.25,161.03,161.23,365621.0
2020-06-10 14:00:00,161.25,162.75,160.52,162.47,2752504.0,161.25,162.75,160.52,162.47,2752504.0
2020-06-10 15:00:00,162.47,163.63,162.34,163.5,4492347.0,162.47,163.63,162.34,163.5,4492347.0
2020-06-11 09:30:00,163.35,163.54,163.06,163.38,969251.0,163.35,163.54,163.06,163.38,969251.0
2020-06-11 10:00:00,163.38,164.0,163.31,163.94,2004646.0,163.38,164.0,163.31,163.94,2004646.0
2020-06-11 11:00:00,163.94,164.06,162.69,163.14,2268157.0,163.94,164.06,162.69,163.14,2268157.0
2020-06-11 12:00:00,163.12,163.33,162.22,162.35,1321971.0,163.12,163.33,162.22,162.35,1321971.0
2020-06-11 13:00:00,162.34,163.15,162.23,162.86,910783.0,162.34,163.15,162.23,162.86,910783.0
2020-06-11 14:00:00,162.86,162.88,162.45,162.55,672319.0,162.86,162.88,162.45,162.55,672319.0
2020-06-11 15:00:00,162.53,162.71,161.97,162.4,1573482.0,162.53,162.71,161.97,162.4,1573482.0
2020-06-12 09:30:00,163.41,163.88,163.38,163.73,834294.0,163.41,163.88,163.38,163.73,834294.0
2020-06-12 10:00:00,163.74,163.78,163.11,163.42,1043962.0,163.74,163.78,163.11,163.42,1043962.0
2020-06-12 11:00:00,163.42,163.48,162.66,163.04,1153700.0,163.42,163.48,162.66,163.04,1153700.0
2020-06-12 12:00:00,163.04,163.11,162.75,163.03,556745.0,163.04,163.11,162.75,163.03,556745.0
2020-06-12 13:00:00,163.04,163.04,162.58,162.87,433760.0,163.04,163.04,162.58,162.87,433760.0
2020-06-12 14:00:00,162.86,162.91,162.56,162.82,617817.0,162.86,162.91,162.56,162.82,617817.0
2020-06-12 15:00:00,162.83,163.01,162.62,162.64,1118285.0,162.83,163.01,162.62,162.64,1118285.0
2020-06-15 09:30:00,160.52,160.66,160.16,160.58,1150824.0,160.52,160.66,160.16,160.58,1150824.0
2020-06-15 10:00:00,160.56,161.61,160.53,161.34,1683557.0,160.56,161.61,160.53,161.34,1683557.0
2020-06-15 11:00:00,161.35,161.93,161.35,161.72,733633.0,161.35,161.93,161.35,161.72,733633.0
2020-06-15 12:00:00,161.72,161.92,161.51,161.8,730861.0,161.72,161.92,161.51,161.8,730861.0
2020-06-15 13:00:00,161.82,162.08,161.67,161.92,457111.0,161.82,162.08,161.67,161.92,457111.0
2020-06-15 14:00:00,161.91,162.56,161.91,162.28,912509.0,161.91,162.56,161.91,162.28,912509.0
2020-06-15 15:00:00,162.28,162.49,161.96,162.32,1456528.0,162.28,162.49,161.96,162.32,1456528.0
2020-06-16 09:30:00,161.85,162.3,161.64,162.03,918184.0,161.85,162.3,161.64,162.03,918184.0
2020-06-16 10:00:00,162.05,162.58,161.36,162.58,1034255.0,162.05,162.58,161.36,162.58,1034255.0
2020-06-16 11:00:00,162.57,162.65,162.01,162.17,946855.0,162.57,162.65,162.01,162.17,946855.0
2020-06-16 12:00:00,162.19,162.67,162.12,162.55,419334.0,162.19,162.67,162.12,162.55,419334.0
2020-06-16 13:00:00,162.53,162.69,162.33,162.56,446669.0,162.53,162.69,162.33,162.56,446669.0
2020-06-16 14:00:00,162.56,162.57,162.19,162.21,656090.0,162.56,162.57,162.19,162.21,656090.0
2020-06-16 15:00:00,162.21,162.35,162.05,162.34,1041292.0,162.21,162.35,162.05,162.34,1041292.0
2020-06-17 09:30:00,162.0,162.24,161.77,162.13,597328.0,162.0,162.24,161.77,162.13,597328.0
2020-06-17 10:00:00,162.17,162.56,161.93,162.36,703999.0,162.17,162.56,161.93,162.36,703999.0
2020-06-17 11:00:00,162.36,162.42,161.95,162.1,499431.0,162.36,162.42,161.95,162.1,499431.0
2020-06-17 12:00:00,162.09,162.38,162.03,162.33,321475.0,162.09,162.38,162.03,162.33,321475.0
2020-06-17 13:00:00,162.32,162.5,162.29,162.31,309179.0,162.32,162.5,162.29,162.31,309179.0
2020-06-17 14:00:00,162.3,162.39,162.25,162.32,380396.0,162.3,162.39,162.25,162.32,380396.0
2020-06-17 15:00:00,162.33,162.62,162.28,162.58,863978.0,162.33,162.62,162.28,162.58,863978.0
2020-06-18 09:30:00,162.2,162.32,161.95,161.97,398560.0,162.2,162.32,161.95,161.97,398560.0
2020-06-18 10:00:00,161.96,161.97,161.44,161.84,874867.0,161.96,161.97,161.44,161.84,874867.0
2020-06-18 11:00:00,161.84,162.1,161.75,161.89,427960.0,161.84,162.1,161.75,161.89,427960.0
2020-06-18 12:00:00,161.89,162.11,161.88,161.98,347175.0,161.89,162.11,161.88,161.98,347175.0
2020-06-18 13:00:00,161.97,162.13,161.91,162.08,199678.0,161.97,162.13,161.91,162.08,199678.0
2020-06-18 14:00:00,162.1,162.2,162.0,162.16,286521.0,162.1,162.2,162.0,162.16,286521.0
2020-06-18 15:00:00,162.17,162.23,161.97,162.17,1036704.0,162.17,162.23,161.97,162.17,1036704.0
2020-06-19 09:30:00,162.87,163.11,162.78,163.02,557668.0,162.87,163.11,162.78,163.02,557668.0
2020-06-19 10:00:00,163.02,163.6,162.91,163.34,1478235.0,163.02,163.6,162.91,163.34,1478235.0
2020-06-19 11:00:00,163.36,164.09,163.35,163.78,3362421.0,163.36,164.09,163.35,163.78,3362421.0
2020-06-19 12:00:00,163.78,163.81,163.47,163.72,1071050.0,163.78,163.81,163.47,163.72,1071050.0
2020-06-19 13:00:00,163.72,163.8,163.53,163.68,807662.0,163.72,163.8,163.53,163.68,807662.0
2020-06-19 14:00:00,163.68,163.8,163.53,163.71,748463.0,163.68,163.8,163.53,163.71,748463.0
2020-06-19 15:00:00,163.7,164.03,163.66,164.02,1837888.0,163.7,164.03,163.66,164.02,1837888.0
2020-06-22 09:30:00,165.06,165.62,164.96,165.42,1675594.0,165.06,165.62,164.96,165.42,1675594.0
2020-06-22 10:00:00,165.43,165.73,164.57,164.65,2195062.0,165.43,165.73,164.57,164.65,2195062.0
2020-06-22 11:00:00,164.65,165.53,164.41,165.26,1550003.0,164.65,165.53,164.41,165.26,1550003.0
2020-06-22 12:00:00,165.27,165.36,164.9,164.98,1129721.0,165.27,165.36,164.9,164.98,1129721.0
2020-06-22 13:00:00,164.99,165.19,164.79,165.16,600668.0,164.99,165.19,164.79,165.16,600668.0
2020-06-22 14:00:00,165.14,165.31,165.01,165.04,394127.0,165.14,165.31,165.01,165.04,394127.0
2020-06-22 15:00:00,165.04,165.3,164.68,165.08,1369943.0,165.04,165.3,164.68,165.08,1369943.0
2020-06-23 09:30:00,165.63,166.02,165.52,165.96,1317490.0,165.63,166.02,165.52,165.96,1317490.0
2020-06-23 10:00:00,165.95,166.33,165.67,166.0,2281447.0,165.95,166.33,165.67,166.0,2281447.0
2020-06-23 11:00:00,166.0,166.19,165.87,166.02,758330.0,166.0,166.19,165.87,166.02,758330.0
2020-06-23 12:00:00,166.03,166.28,165.87,165.93,804065.0,166.03,166.28,165.87,165.93,804065.0
2020-06-23 13:00:00,165.92,166.11,165.86,166.09,638328.0,165.92,166.11,165.86,166.09,638328.0
2020-06-23 14:00:00,166.1,166.34,165.99,166.27,1062199.0,166.1,166.34,165.99,166.27,1062199.0
2020-06-23 15:00:00,166.27,166.52,166.19,166.45,1811007.0,166.27,166.52,166.19,166.45,1811007.0
2020-06-24 09:30:00,166.01,166.65,165.67,166.24,1349985.0,166.01,166.65,165.67,166.24,1349985.0
2020-06-24 10:00:00,166.22,166.81,165.96,166.79,1420326.0,166.22,166.81,165.96,166.79,1420326.0
2020-06-24 11:00:00,166.79,166.99,165.77,166.11,1787582.0,166.79,166.99,165.77,166.11,1787582.0
2020-06-24 12:00:00,166.12,166.12,165.45,166.07,1095490.0,166.12,166.12,165.45,166.07,1095490.0
2020-06-24 13:00:00,166.07,166.22,165.76,165.97,530792.0,166.07,166.22,165.76,165.97,530792.0
2020-06-24 14:00:00,165.97,166.19,165.83,165.94,580908.0,165.97,166.19,165.83,165.94,580908.0
2020-06-24 15:00:00,165.93,166.19,165.8,165.93,999644.0,165.93,166.19,165.8,165.93,999644.0
2020-06-25 09:30:00,165.89,165.9,165.45,165.62,661649.0,165.89,165.9,165.45,165.62,661649.0
2020-06-25 10:00:00,165.63,165.77,165.16,165.44,1364943.0,165.63,165.77,165.16,165.44,1364943.0
2020-06-25 11:00:00,165.45,165.66,165.26,165.53,577636.0,165.45,165.66,165.26,165.53,577636.0
2020-06-25 12:00:00,165.54,165.91,165.54,165.72,546137.0,165.54,165.91,165.54,165.72,546137.0
2020-06-25 13:00:00,165.72,165.83,165.49,165.66,602987.0,165.72,165.83,165.49,165.66,602987.0
2020-06-25 14:00:00,165.66,165.73,165.55,165.7,536795.0,165.66,165.73,165.55,165.7,536795.0
2020-06-25 15:00:00,165.7,165.81,165.58,165.8,981320.0,165.7,165.81,165.58,165.8,981320.0
2020-06-26 09:30:00,164.87,165.08,164.46,164.49,971162.0,164.87,165.08,164.46,164.49,971162.0
2020-06-26 10:00:00,164.52,165.07,164.22,165.05,1723171.0,164.52,165.07,164.22,165.05,1723171.0
2020-06-26 11:00:00,165.04,166.19,165.0,166.09,1788906.0,165.04,166.19,165.0,166.09,1788906.0
2020-06-26 12:00:00,166.09,166.32,165.94,166.16,893185.0,166.09,166.32,165.94,166.16,893185.0
2020-06-26 13:00:00,166.17,166.43,165.94,166.16,1050630.0,166.17,166.43,165.94,166.16,1050630.0
2020-06-26 14:00:00,166.16,166.23,166.03,166.15,401586.0,166.16,166.23,166.03,166.15,401586.0
2020-06-26 15:00:00,166.15,166.56,166.06,166.54,1307838.0,166.15,166.56,166.06,166.54,1307838.0
2020-06-29 09:30:00,166.56,166.69,166.36,166.6,1098149.0,166.56,166.69,166.36,166.6,1098149.0
2020-06-29 10:00:00,166.61,166.79,166.33,166.7,953564.0,166.61,166.79,166.33,166.7,953564.0
2020-06-29 11:00:00,166.71,166.8,166.38,166.56,926197.0,166.71,166.8,166.38,166.56,926197.0
2020-06-29 12:00:00,166.55,166.56,166.18,166.39,606715.0,166.55,166.56,166.18,166.39,606715.0
2020-06-29 13:00:00,166.38,166.45,166.28,166.39,480919.0,166.38,166.45,166.28,166.39,480919.0
2020-06-29 14:00:00,166.37,166.56,166.27,166.54,243167.0,166.37,166.56,166.27,166.54,243167.0
2020-06-29 15:00:00,166.54,166.68,166.46,166.62,1078330.0,166.54,166.68,166.46,166.62,1078330.0
2020-06-30 09:30:00,166.31,166.53,166.18,166.48,1031525.0,166.31,166.53,166.18,166.48,1031525.0
2020-06-30 10:00:00,166.49,167.74,166.26,167.5,2807612.0,166.49,167.74,166.26,167.5,2807612.0
2020-06-30 11:00:00,167.5,168.0,167.32,167.7,2171998.0,167.5,168.0,167.32,167.7,2171998.0
2020-06-30 12:00:00,167.72,167.85,167.51,167.77,996447.0,167.72,167.85,167.51,167.77,996447.0
2020-06-30 13:00:00,167.78,167.79,167.43,167.44,951764.0,167.78,167.79,167.43,167.44,951764.0
2020-06-30 14:00:00,167.44,167.74,167.35,167.59,936400.0,167.44,167.74,167.35,167.59,936400.0
2020-06-30 15:00:00,167.59,167.63,167.32,167.36,1577289.0,167.59,167.63,167.32,167.36,1577289.0
2020-07-01 09:30:00,167.05,167.06,165.75,166.05,2227055.0,167.05,167.06,165.75,166.05,2227055.0
2020-07-01 10:00:00,166.02,166.38,165.54,165.93,1934825.0,166.02,166.38,165.54,165.93,1934825.0
2020-07-01 11:00:00,165.95,166.07,165.34,166.06,1648089.0,165.95,166.07,165.34,166.06,1648089.0
2020-07-01 12:00:00,166.06,166.53,165.94,166.52,880982.0,166.06,166.53,165.94,166.52,880982.0
2020-07-01 13:00:00,166.53,166.57,166.18,166.26,911111.0,166.53,166.57,166.18,166.26,911111.0
2020-07-01 14:00:00,166.28,166.47,166.06,166.42,838792.0,166.28,166.47,166.06,166.42,838792.0
2020-07-01 15:00:00,166.41,166.68,166.4,166.58,1235188.0,166.41,166.68,166.4,166.58,1235188.0
2020-07-02 09:30:00,166.2,166.79,166.02,166.71,926367.0,166.2,166.79,166.02,166.71,926367.0
2020-07-02 10:00:00,166.71,167.23,166.61,166.92,1958106.0,166.71,167.23,166.61,166.92,1958106.0
2020-07-02 11:00:00,166.94,167.24,166.86,167.13,1276547.0,166.94,167.24,166.86,167.13,1276547.0
2020-07-02 12:00:00,167.12,167.14,166.75,167.0,424460.0,167.12,167.14,166.75,167.0,424460.0
2020-07-02 13:00:00,166.99,167.13,166.92,167.04,524458.0,166.99,167.13,166.92,167.04,524458.0
2020-07-02 14:00:00,167.02,167.09,166.91,167.06,463134.0,167.02,167.09,166.91,167.06,463134.0
2020-07-02 15:00:00,167.04,167.09,166.81,166.95,1203123.0,167.04,167.09,166.81,166.95,1203123.0
2020-07-06 09:30:00,167.75,167.98,167.6,167.63,1119049.0,167.75,167.98,167.6,167.63,1119049.0
2020-07-06 10:00:00,167.64,167.87,167.19,167.56,1586181.0,167.64,167.87,167.19,167.56,1586181.0
2020-07-06 11:00:00,167.55,167.79,167.4,167.65,647941.0,167.55,167.79,167.4,167.65,647941.0
2020-07-06 12:00:00,167.65,167.73,167.43,167.6,420719.0,167.65,167.73,167.43,167.6,420719.0
2020-07-06 13:00:00,167.61,167.73,167.57,167.64,396929.0,167.61,167.73,167.57,167.64,396929.0
2020-07-06 14:00:00,167.63,167.88,167.55,167.81,667135.0,167.63,167.88,167.55,167.81,667135.0
2020-07-06 15:00:00,167.8,168.0,167.75,167.97,952391.0,167.8,168.0,167.75,167.97,952391.0
2020-07-07 09:30:00,167.35,167.92,167.35,167.8,937625.0,167.35,167.92,167.35,167.8,937625.0
2020-07-07 10:00:00,167.77,168.88,167.76,168.63,3340676.0,167.77,168.88,167.76,168.63,3340676.0
2020-07-07 11:00:00,168.63,168.89,168.52,168.76,1354134.0,168.63,168.89,168.52,168.76,1354134.0
2020-07-07 12:00:00,168.78,168.87,168.6,168.82,910882.0,168.78,168.87,168.6,168.82,910882.0
2020-07-07 13:00:00,168.83,168.94,168.72,168.84,705645.0,168.83,168.94,168.72,168.84,705645.0
2020-07-07 14:00:00,168.84,168.89,168.72,168.79,816658.0,168.84,168.89,168.72,168.79,816658.0
2020-07-07 15:00:00,168.79,169.0,168.7,169.0,1516382.0,168.79,169.0,168.7,169.0,1516382.0
2020-07-08 09:30:00,170.32,170.63,170.03,170.17,2015238.0,170.32,170.63,170.03,170.17,2015238.0
2020-07-08 10:00:00,170.16,170.86,170.03,170.29,2244733.0,170.16,170.86,170.03,170.29,2244733.0
2020-07-08 11:00:00,170.3,170.45,169.99,170.24,1589990.0,170.3,170.45,169.99,170.24,1589990.0
2020-07-08 12:00:00,170.24,170.49,170.23,170.35,558937.0,170.24,170.49,170.23,170.35,558937.0
2020-07-08 13:00:00,170.34,170.5,170.1,170.19,984201.0,170.34,170.5,170.1,170.19,984201.0
2020-07-08 14:00:00,170.18,170.25,169.78,170.0,783565.0,170.18,170.25,169.78,170.0,783565.0
2020-07-08 15:00:00,169.99,170.19,169.97,170.06,1292312.0,169.99,170.19,169.97,170.06,1292312.0
2020-07-09 09:30:00,170.48,170.53,170.09,170.33,1013113.0,170.48,170.53,170.09,170.33,1013113.0
2020-07-09 10:00:00,170.35,170.64,169.67,169.75,2259040.0,170.35,170.64,169.67,169.75,2259040.0
2020-07-09 11:00:00,169.73,169.94,168.78,169.32,2447737.0,169.73,169.94,168.78,169.32,2447737.0
2020-07-09 12:00:00,169.27,169.32,168.95,169.14,1011776.0,169.27,169.32,168.95,169.14,1011776.0
2020-07-09 13:00:00,169.14,169.3,168.95,169.27,820158.0,169.14,169.3,168.95,169.27,820158.0
2020-07-09 14:00:00,169.27,169.64,169.18,169.6,802241.0,169.27,169.64,169.18,169.6,802241.0
2020-07-09 15:00:00,169.61,169.64,169.33,169.59,1345640.0,169.61,169.64,169.33,169.59,1345640.0
2020-07-10 09:30:00,169.95,170.15,169.47,169.48,900488.0,169.95,170.15,169.47,169.48,900488.0
2020-07-10 10:00:00,169.48,169.79,169.28,169.4,925854.0,169.48,169.79,169.28,169.4,925854.0
2020-07-10 11:00:00,169.4,169.41,168.65,168.94,1409592.0,169.4,169.41,168.65,168.94,1409592.0
2020-07-10 12:00:00,168.93,169.17,168.57,168.64,952963.0,168.93,169.17,168.57,168.64,952963.0
2020-07-10 13:00:00,168.64,169.21,168.63,169.11,777488.0,168.64,169.21,168.63,169.11,777488.0
2020-07-10 14:00:00,169.1,169.18,168.87,169.17,674840.0,169.1,169.18,168.87,169.17,674840.0
2020-07-10 15:00:00,169.16,169.25,168.97,169.16,996628.0,169.16,169.25,168.97,169.16,996628.0
2020-07-13 09:30:00,170.29,170.42,169.83,170.01,977164.0,170.29,170.42,169.83,170.01,977164.0
2020-07-13 10:00:00,170.05,170.12,169.36,169.88,1108831.0,170.05,170.12,169.36,169.88,1108831.0
2020-07-13 11:00:00,169.87,170.01,169.59,169.85,857854.0,169.87,170.01,169.59,169.85,857854.0
2020-07-13 12:00:00,169.84,170.16,169.81,170.1,1550343.0,169.84,170.16,169.81,170.1,1550343.0
2020-07-13 13:00:00,170.11,170.3,170.02,170.22,1169030.0,170.11,170.3,170.02,170.22,1169030.0
2020-07-13 14:00:00,170.22,170.23,169.61,169.95,962526.0,170.22,170.23,169.61,169.95,962526.0
2020-07-13 15:00:00,169.94,169.94,169.16,169.36,1949381.0,169.94,169.94,169.16,169.36,1949381.0
2020-07-14 09:30:00,168.97,169.37,168.81,169.21,909501.0,168.97,169.37,168.81,169.21,909501.0
2020-07-14 10:00:00,169.21,169.92,169.16,169.9,1446537.0,169.21,169.92,169.16,169.9,1446537.0
2020-07-14 11:00:00,169.9,170.11,169.75,169.87,1105952.0,169.9,170.11,169.75,169.87,1105952.0
2020-07-14 12:00:00,169.87,170.05,169.79,170.02,648190.0,169.87,170.05,169.79,170.02,648190.0
2020-07-14 13:00:00,170.02,170.12,169.88,170.08,607790.0,170.02,170.12,169.88,170.08,607790.0
2020-07-14 14:00:00,170.09,170.2,169.9,169.96,812121.0,170.09,170.2,169.9,169.96,812121.0
2020-07-14 15:00:00,169.95,170.2,169.81,170.17,1180142.0,169.95,170.2,169.81,170.17,1180142.0
2020-07-15 09:30:00,169.62,169.85,169.39,169.56,1052175.0,169.62,169.85,169.39,169.56,1052175.0
2020-07-15 10:00:00,169.54,170.34,169.51,169.91,1259248.0,169.54,170.34,169.51,169.91,1259248.0
2020-07-15 11:00:00,169.9,170.28,169.73,170.16,512531.0,169.9,170.28,169.73,170.16,512531.0
2020-07-15 12:00:00,170.15,170.43,170.15,170.35,956182.0,170.15,170.43,170.15,170.35,956182.0
2020-07-15 13:00:00,170.36,170.37,170.17,170.2,355303.0,170.36,170.37,170.17,170.2,355303.0
2020-07-15 14:00:00,170.2,170.3,170.13,170.26,452021.0,170.2,170.3,170.13,170.26,452021.0
2020-07-15 15:00:00,170.26,170.38,170.09,170.36,1097565.0,170.26,170.38,170.09,170.36,1097565.0
2020-07-16 09:30:00,169.8,169.93,169.69,169.8,1016893.0,169.8,169.93,169.69,169.8,1016893.0
2020-07-16 10:00:00,169.8,170.0,169.64,169.92,1090456.0,169.8,170.0,169.64,169.92,1090456.0
2020-07-16 11:00:00,169.92,169.93,169.53,169.75,949356.0,169.92,169.93,169.53,169.75,949356.0
2020-07-16 12:00:00,169.75,169.89,169.2,169.21,908693.0,169.75,169.89,169.2,169.21,908693.0
2020-07-16 13:00:00,169.22,169.25,168.76,168.89,1855337.0,169.22,169.25,168.76,168.89,1855337.0
2020-07-16 14:00:00,168.88,168.95,168.7,168.82,1165655.0,168.88,168.95,168.7,168.82,1165655.0
2020-07-16 15:00:00,168.82,168.93,168.65,168.7,965867.0,168.82,168.93,168.65,168.7,965867.0
2020-07-17 09:30:00,169.94,169.95,169.6,169.81,760174.0,169.94,169.95,169.6,169.81,760174.0
2020-07-17 10:00:00,169.82,170.12,169.67,169.99,1314267.0,169.82,170.12,169.67,169.99,1314267.0
2020-07-17 11:00:00,169.99,170.27,169.93,170.12,1693004.0,169.99,170.27,169.93,170.12,1693004.0
2020-07-17 12:00:00,170.12,170.26,169.83,169.85,837271.0,170.12,170.26,169.83,169.85,837271.0
2020-07-17 13:00:00,169.85,170.2,169.83,170.19,1145516.0,169.85,170.2,169.83,170.19,1145516.0
2020-07-17 14:00:00,170.2,170.22,170.01,170.17,722150.0,170.2,170.22,170.01,170.17,722150.0
2020-07-17 15:00:00,170.17,170.2,170.08,170.15,1408492.0,170.17,170.2,170.08,170.15,1408492.0
2020-07-20 09:30:00,170.76,170.84,170.27,170.55,1324004.0,170.76,170.84,170.27,170.55,1324004.0
2020-07-20 10:00:00,170.56,171.07,170.55,170.79,1961110.0,170.56,171.07,170.55,170.79,1961110.0
2020-07-20 11:00:00,170.79,170.84,170.54,170.72,1111870.0,170.79,170.84,170.54,170.72,1111870.0
2020-07-20 12:00:00,170.7,170.75,170.59,170.66,438730.0,170.7,170.75,170.59,170.66,438730.0
2020-07-20 13:00:00,170.66,170.72,170.59,170.65,460249.0,170.66,170.72,170.59,170.65,460249.0
2020-07-20 14:00:00,170.66,170.86,170.62,170.82,555029.0,170.66,170.86,170.62,170.82,555029.0
2020-07-20 15:00:00,170.83,170.95,170.76,170.94,1389376.0,170.83,170.95,170.76,170.94,1389376.0
2020-07-21 09:30:00,172.53,172.87,172.31,172.85,1561595.0,172.53,172.87,172.31,172.85,1561595.0
2020-07-21 10:00:00,172.83,173.0,172.41,172.55,1965028.0,172.83,173.0,172.41,172.55,1965028.0
2020-07-21 11:00:00,172.56,172.97,172.56,172.87,1452862.0,172.56,172.97,172.56,172.87,1452862.0
2020-07-21 12:00:00,172.87,173.1,172.76,173.1,1141416.0,172.87,173.1,172.76,173.1,1141416.0
2020-07-21 13:00:00,173.1,173.25,173.05,173.16,1632940.0,173.1,173.25,173.05,173.16,1632940.0
2020-07-21 14:00:00,173.17,173.22,173.0,173.05,701715.0,173.17,173.22,173.0,173.05,701715.0
2020-07-21 15:00:00,173.04,173.07,172.78,173.03,1705546.0,173.04,173.07,172.78,173.03,1705546.0
2020-07-22 09:30:00,174.05,174.5,173.76,174.45,1754757.0,174.05,174.5,173.76,174.45,1754757.0
2020-07-22 10:00:00,174.44,174.76,174.03,174.4,2687324.0,174.44,174.76,174.03,174.4,2687324.0
2020-07-22 11:00:00,174.38,175.25,174.2,175.17,2289579.0,174.38,175.25,174.2,175.17,2289579.0
2020-07-22 12:00:00,175.19,175.77,174.98,175.27,2416480.0,175.19,175.77,174.98,175.27,2416480.0
2020-07-22 13:00:00,175.27,175.55,175.06,175.21,1203857.0,175.27,175.55,175.06,175.21,1203857.0
2020-07-22 14:00:00,175.22,175.45,175.07,175.38,1279860.0,175.22,175.45,175.07,175.38,1279860.0
2020-07-22 15:00:00,175.39,175.77,175.29,175.62,2680578.0,175.39,175.77,175.29,175.62,2680578.0
2020-07-23 09:30:00,176.17,176.77,175.65,176.75,2013821.0,176.17,176.77,175.65,176.75,2013821.0
2020-07-23 10:00:00,176.76,177.6,176.43,177.28,2945336.0,176.76,177.6,176.43,177.28,2945336.0
2020-07-23 11:00:00,177.28,178.41,177.1,178.25,2937791.0,177.28,178.41,177.1,178.25,2937791.0
2020-07-23 12:00:00,178.25,178.26,177.64,177.94,2858923.0,178.25,178.26,177.64,177.94,2858923.0
2020-07-23 13:00:00,177.92,178.04,177.12,177.44,2113657.0,177.92,178.04,177.12,177.44,2113657.0
2020-07-23 14:00:00,177.42,177.55,176.51,177.49,3234175.0,177.42,177.55,176.51,177.49,3234175.0
2020-07-23 15:00:00,177.51,177.57,177.01,177.21,2112428.0,177.51,177.57,177.01,177.21,2112428.0
2020-07-24 09:30:00,179.14,179.16,178.2,178.71,2454827.0,179.14,179.16,178.2,178.71,2454827.0
2020-07-24 10:00:00,178.71,178.92,178.51,178.82,2827887.0,178.71,178.92,178.51,178.82,2827887.0
2020-07-24 11:00:00,178.82,178.86,178.27,178.56,2194597.0,178.82,178.86,178.27,178.56,2194597.0
2020-07-24 12:00:00,178.58,178.65,178.42,178.59,1423534.0,178.58,178.65,178.42,178.59,1423534.0
2020-07-24 13:00:00,178.59,178.65,178.5,178.56,835717.0,178.59,178.65,178.5,178.56,835717.0
2020-07-24 14:00:00,178.56,178.69,178.51,178.67,966391.0,178.56,178.69,178.51,178.67,966391.0
2020-07-24 15:00:00,178.66,178.8,178.49,178.76,1746214.0,178.66,178.8,178.49,178.76,1746214.0
2020-07-27 09:30:00,181.85,182.69,181.57,182.24,3698947.0,181.85,182.69,181.57,182.24,3698947.0
2020-07-27 10:00:00,182.24,182.83,181.91,182.61,3687344.0,182.24,182.83,181.91,182.61,3687344.0
2020-07-27 11:00:00,182.61,182.66,181.82,182.15,2455907.0,182.61,182.66,181.82,182.15,2455907.0
2020-07-27 12:00:00,182.15,182.24,181.53,181.83,1450203.0,182.15,182.24,181.53,181.83,1450203.0
2020-07-27 13:00:00,181.83,182.33,181.69,182.31,1546638.0,181.83,182.33,181.69,182.31,1546638.0
2020-07-27 14:00:00,182.31,182.4,181.72,181.87,1427047.0,182.31,182.4,181.72,181.87,1427047.0
2020-07-27 15:00:00,181.85,182.24,181.69,182.21,2268606.0,181.85,182.24,181.69,182.21,2268606.0
2020-07-28 09:30:00,182.02,182.25,181.42,181.88,2170131.0,182.02,182.25,181.42,181.88,2170131.0
2020-07-28 10:00:00,181.89,183.83,181.78,183.78,3895894.0,181.89,183.83,181.78,183.78,3895894.0
2020-07-28 11:00:00,183.78,183.78,182.89,183.58,2193013.0,183.78,183.78,182.89,183.58,2193013.0
2020-07-28 12:00:00,183.58,183.63,182.84,182.94,1652066.0,183.58,183.63,182.84,182.94,1652066.0
2020-07-28 13:00:00,182.92,183.7,182.91,183.61,1810608.0,182.92,183.7,182.91,183.61,1810608.0
2020-07-28 14:00:00,183.62,183.92,183.19,183.78,2365458.0,183.62,183.92,183.19,183.78,2365458.0
2020-07-28 15:00:00,183.77,184.26,183.58,183.76,3222662.0,183.77,184.26,183.58,183.76,3222662.0
2020-07-29 09:30:00,184.01,184.3,183.17,183.48,2357743.0,184.01,184.3,183.17,183.48,2357743.0
2020-07-29 10:00:00,183.5,183.86,182.39,183.78,3116758.0,183.5,183.86,182.39,183.78,3116758.0
2020-07-29 11:00:00,183.78,184.27,183.66,184.02,2110178.0,183.78,184.27,183.66,184.02,2110178.0
2020-07-29 12:00:00,184.02,184.24,183.81,184.17,1130909.0,184.02,184.24,183.81,184.17,1130909.0
2020-07-29 13:00:00,184.16,184.44,184.08,184.08,1340946.0,184.16,184.44,184.08,184.08,1340946.0
2020-07-29 14:00:00,184.11,186.14,183.53,184.81,5401080.0,184.11,186.14,183.53,184.81,5401080.0
2020-07-29 15:00:00,184.85,185.23,183.33,185.08,5867473.0,184.85,185.23,183.33,185.08,5867473.0
2020-07-30 09:30:00,183.44,184.33,183.35,183.7,1592841.0,183.44,184.33,183.35,183.7,1592841.0
2020-07-30 10:00:00,183.71,184.0,182.25,182.67,3607021.0,183.71,184.0,182.25,182.67,3607021.0
2020-07-30 11:00:00,182.66,183.24,182.13,183.11,1865195.0,182.66,183.24,182.13,183.11,1865195.0
2020-07-30 12:00:00,183.1,183.27,182.82,183.2,1187123.0,183.1,183.27,182.82,183.2,1187123.0
2020-07-30 13:00:00,183.18,183.71,183.14,183.64,1857337.0,183.18,183.71,183.14,183.64,1857337.0
2020-07-30 14:00:00,183.64,183.71,183.4,183.6,1207933.0,183.64,183.71,183.4,183.6,1207933.0
2020-07-30 15:00:00,183.6,183.81,183.43,183.76,1622542.0,183.6,183.81,183.43,183.76,1622542.0
2020-07-31 09:30:00,184.51,185.08,184.16,184.85,2614384.0,184.51,185.08,184.16,184.85,2614384.0
2020-07-31 10:00:00,184.87,185.5,184.53,185.4,1852414.0,184.87,185.5,184.53,185.4,1852414.0
2020-07-31 11:00:00,185.39,185.76,185.08,185.38,2229894.0,185.39,185.76,185.08,185.38,2229894.0
2020-07-31 12:00:00,185.37,185.58,184.56,185.41,1888785.0,185.37,185.58,184.56,185.41,1888785.0
2020-07-31 13:00:00,185.4,185.45,184.81,185.13,1187089.0,185.4,185.45,184.81,185.13,1187089.0
2020-07-31 14:00:00,185.14,185.41,185.13,185.26,1024498.0,185.14,185.41,185.13,185.26,1024498.0
2020-07-31 15:00:00,185.25,185.57,185.15,185.47,2273892.0,185.25,185.57,185.15,185.47,2273892.0
2020-08-03 09:30:00,185.05,185.24,184.28,184.44,1761902.0,185.05,185.24,184.28,184.44,1761902.0
2020-08-03 10:00:00,184.46,185.55,184.2,185.48,2056512.0,184.46,185.55,184.2,185.48,2056512.0
2020-08-03 11:00:00,185.46,185.73,184.92,184.97,1726422.0,185.46,185.73,184.92,184.97,1726422.0
2020-08-03 12:00:00,184.97,185.19,184.76,185.17,996554.0,184.97,185.19,184.76,185.17,996554.0
2020-08-03 13:00:00,185.17,185.51,185.14,185.47,821347.0,185.17,185.51,185.14,185.47,821347.0
2020-08-03 14:00:00,185.48,185.69,185.39,185.55,989189.0,185.48,185.69,185.39,185.55,989189.0
2020-08-03 15:00:00,185.55,185.82,185.54,185.67,1631256.0,185.55,185.82,185.54,185.67,1631256.0
2020-08-04 09:30:00,185.61,185.75,185.21,185.67,1163557.0,185.61,185.75,185.21,185.67,1163557.0
2020-08-04 10:00:00,185.69,187.35,185.59,187.15,3333100.0,185.69,187.35,185.59,187.15,3333100.0
2020-08-04 11:00:00,187.16,187.61,186.99,187.46,2963167.0,187.16,187.61,186.99,187.46,2963167.0
2020-08-04 12:00:00,187.46,187.96,187.19,187.9,1735174.0,187.46,187.96,187.19,187.9,1735174.0
2020-08-04 13:00:00,187.89,188.5,187.8,188.45,2615655.0,187.89,188.5,187.8,188.45,2615655.0
2020-08-04 14:00:00,188.45,188.82,187.96,188.37,1960021.0,188.45,188.82,187.96,188.37,1960021.0
2020-08-04 15:00:00,188.35,189.6,188.3,189.54,3206783.0,188.35,189.6,188.3,189.54,3206783.0
2020-08-05 09:30:00,191.65,192.45,191.3,192.33,3279901.0,191.65,192.45,191.3,192.33,3279901.0
2020-08-05 10:00:00,192.33,193.13,191.77,191.89,5073881.0,192.33,193.13,191.77,191.89,5073881.0
2020-08-05 11:00:00,191.91,192.59,191.77,192.02,3019044.0,191.91,192.59,191.77,192.02,3019044.0
2020-08-05 12:00:00,192.02,192.18,190.62,190.9,3326474.0,192.02,192.18,190.62,190.9,3326474.0
2020-08-05 13:00:00,190.91,191.55,190.76,191.39,1860235.0,190.91,191.55,190.76,191.39,1860235.0
2020-08-05 14:00:00,191.39,191.72,191.26,191.68,1807887.0,191.39,191.72,191.26,191.68,1807887.0
2020-08-05 15:00:00,191.68,192.12,191.32,191.35,3402888.0,191.68,192.12,191.32,191.35,3402888.0
2020-08-06 09:30:00,193.74,194.28,193.24,194.17,2592919.0,193.74,194.28,193.24,194.17,2592919.0
2020-08-06 10:00:00,194.16,194.45,192.92,193.6,4388127.0,194.16,194.45,192.92,193.6,4388127.0
2020-08-06 11:00:00,193.6,193.6,192.52,193.34,2683769.0,193.6,193.6,192.52,193.34,2683769.0
2020-08-06 12:00:00,193.34,193.77,193.14,193.59,1554357.0,193.34,193.77,193.14,193.59,1554357.0
2020-08-06 13:00:00,193.62,193.67,193.08,193.23,1123911.0,193.62,193.67,193.08,193.23,1123911.0
2020-08-06 14:00:00,193.22,193.63,192.91,193.59,1473130.0,193.22,193.63,192.91,193.59,1473130.0
2020-08-06 15:00:00,193.56,193.92,193.49,193.85,3466254.0,193.56,193.92,193.49,193.85,3466254.0
2020-08-07 09:30:00,192.71,192.96,191.94,192.22,2567106.0,192.71,192.96,191.94,192.22,2567106.0
2020-08-07 10:00:00,192.24,192.25,190.06,191.53,5626114.0,192.24,192.25,190.06,191.53,5626114.0
2020-08-07 11:00:00,191.53,191.73,190.18,190.49,3026655.0,191.53,191.73,190.18,190.49,3026655.0
2020-08-07 12:00:00,190.53,190.9,190.01,190.2,1795090.0,190.53,190.9,190.01,190.2,1795090.0
2020-08-07 13:00:00,190.2,190.39,189.33,189.96,2559161.0,190.2,190.39,189.33,189.96,2559161.0
2020-08-07 14:00:00,189.96,191.39,189.92,190.94,2137868.0,189.96,191.39,189.92,190.94,2137868.0
2020-08-07 15:00:00,190.93,191.4,190.69,190.8,2757078.0,190.93,191.4,190.69,190.8,2757078.0
2020-08-10 09:30:00,191.2,192.44,191.11,192.38,2523832.0,191.2,192.44,191.11,192.38,2523832.0
2020-08-10 10:00:00,192.38,192.61,191.27,191.28,2910831.0,192.38,192.61,191.27,191.28,2910831.0
2020-08-10 11:00:00,191.28,191.54,190.73,191.16,2758008.0,191.28,191.54,190.73,191.16,2758008.0
2020-08-10 12:00:00,191.15,191.21,190.38,190.75,2017925.0,191.15,191.21,190.38,190.75,2017925.0
2020-08-10 13:00:00,190.76,190.91,190.53,190.86,1016830.0,190.76,190.91,190.53,190.86,1016830.0
2020-08-10 14:00:00,190.84,190.88,189.66,190.15,1721866.0,190.84,190.88,189.66,190.15,1721866.0
2020-08-10 15:00:00,190.16,190.49,189.97,190.16,1555281.0,190.16,190.49,189.97,190.16,1555281.0
2020-08-11 09:30:00,183.57,183.98,182.44,182.53,6650386.0,183.57,183.98,182.44,182.53,6650386.0
2020-08-11 10:00:00,182.53,183.73,182.2,183.15,5906552.0,182.53,183.73,182.2,183.15,5906552.0
2020-08-11 11:00:00,183.14,183.54,182.02,182.51,3620804.0,183.14,183.54,182.02,182.51,3620804.0
2020-08-11 12:00:00,182.55,183.17,182.31,182.39,2781145.0,182.55,183.17,182.31,182.39,2781145.0
2020-08-11 13:00:00,182.4,182.65,180.62,180.88,4950834.0,182.4,182.65,180.62,180.88,4950834.0
2020-08-11 14:00:00,180.89,180.91,179.43,180.6,6099152.0,180.89,180.91,179.43,180.6,6099152.0
2020-08-11 15:00:00,180.62,181.13,179.92,179.98,5860385.0,180.62,181.13,179.92,179.98,5860385.0
2020-08-12 09:30:00,182.61,182.77,181.56,181.99,2811748.0,182.61,182.77,181.56,181.99,2811748.0
2020-08-12 10:00:00,181.98,182.98,181.0,182.96,3251739.0,181.98,182.98,181.0,182.96,3251739.0
2020-08-12 11:00:00,182.96,182.99,182.03,182.39,2488180.0,182.96,182.99,182.03,182.39,2488180.0
2020-08-12 12:00:00,182.39,183.1,182.38,182.87,1658047.0,182.39,183.1,182.38,182.87,1658047.0
2020-08-12 13:00:00,182.85,183.07,181.52,181.96,2417380.0,182.85,183.07,181.52,181.96,2417380.0
2020-08-12 14:00:00,181.96,182.23,181.04,181.09,3077681.0,181.96,182.23,181.04,181.09,3077681.0
2020-08-12 15:00:00,181.09,181.41,179.04,179.14,5791565.0,181.09,181.41,179.04,179.14,5791565.0
2020-08-13 09:30:00,181.56,182.45,181.36,182.32,1425898.0,181.56,182.45,181.36,182.32,1425898.0
2020-08-13 10:00:00,182.32,183.28,182.13,182.94,2878323.0,182.32,183.28,182.13,182.94,2878323.0
2020-08-13 11:00:00,182.92,183.16,182.54,182.73,1072467.0,182.92,183.16,182.54,182.73,1072467.0
2020-08-13 12:00:00,182.7,183.68,182.59,183.55,1018073.0,182.7,183.68,182.59,183.55,1018073.0
2020-08-13 13:00:00,183.55,184.7,183.34,183.9,2809478.0,183.55,184.7,183.34,183.9,2809478.0
2020-08-13 14:00:00,183.91,183.92,181.97,183.17,3211494.0,183.91,183.92,181.97,183.17,3211494.0
2020-08-13 15:00:00,183.17,183.59,182.61,183.35,2167270.0,183.17,183.59,182.61,183.35,2167270.0
2020-08-14 09:30:00,183.44,183.72,182.94,182.95,1087181.0,183.44,183.72,182.94,182.95,1087181.0
2020-08-14 10:00:00,182.95,183.05,182.4,182.92,1929015.0,182.95,183.05,182.4,182.92,1929015.0
2020-08-14 11:00:00,182.93,183.08,182.18,182.54,1185388.0,182.93,183.08,182.18,182.54,1185388.0
2020-08-14 12:00:00,182.54,182.72,181.61,181.68,1531634.0,182.54,182.72,181.61,181.68,1531634.0
2020-08-14 13:00:00,181.64,182.69,181.49,182.4,1313212.0,181.64,182.69,181.49,182.4,1313212.0
2020-08-14 14:00:00,182.41,182.89,182.31,182.49,767510.0,182.41,182.89,182.31,182.49,767510.0
2020-08-14 15:00:00,182.48,182.62,182.27,182.54,1221981.0,182.48,182.62,182.27,182.54,1221981.0
2020-08-17 09:30:00,184.69,185.39,184.66,185.33,2133893.0,184.69,185.39,184.66,185.33,2133893.0
2020-08-17 10:00:00,185.33,186.86,185.3,186.08,3239421.0,185.33,186.86,185.3,186.08,3239421.0
2020-08-17 11:00:00,186.09,186.64,185.83,186.51,1421714.0,186.09,186.64,185.83,186.51,1421714.0
2020-08-17 12:00:00,186.52,186.86,186.38,186.73,1245676.0,186.52,186.86,186.38,186.73,1245676.0
2020-08-17 13:00:00,186.73,187.01,186.13,186.24,1235849.0,186.73,187.01,186.13,186.24,1235849.0
2020-08-17 14:00:00,186.23,186.35,186.0,186.01,877853.0,186.23,186.35,186.0,186.01,877853.0
2020-08-17 15:00:00,186.0,186.53,185.95,186.45,1528090.0,186.0,186.53,185.95,186.45,1528090.0
2020-08-18 09:30:00,189.18,189.4,188.29,188.36,1529429.0,189.18,189.4,188.29,188.36,1529429.0
2020-08-18 10:00:00,188.33,188.67,185.63,187.19,3965967.0,188.33,188.67,185.63,187.19,3965967.0
2020-08-18 11:00:00,187.21,188.41,187.1,188.09,1750286.0,187.21,188.41,187.1,188.09,1750286.0
2020-08-18 12:00:00,188.09,188.85,187.99,188.53,1536924.0,188.09,188.85,187.99,188.53,1536924.0
2020-08-18 13:00:00,188.51,188.58,187.97,188.43,1551564.0,188.51,188.58,187.97,188.43,1551564.0
2020-08-18 14:00:00,188.43,188.6,188.1,188.25,950182.0,188.43,188.6,188.1,188.25,950182.0
2020-08-18 15:00:00,188.27,188.55,187.82,188.21,1523198.0,188.27,188.55,187.82,188.21,1523198.0
2020-08-19 09:30:00,187.21,187.46,186.22,186.46,1568803.0,187.21,187.46,186.22,186.46,1568803.0
2020-08-19 10:00:00,186.48,186.96,184.23,184.56,2467805.0,186.48,186.96,184.23,184.56,2467805.0
2020-08-19 11:00:00,184.56,184.94,183.56,184.44,3285720.0,184.56,184.94,183.56,184.44,3285720.0
2020-08-19 12:00:00,184.38,184.81,184.0,184.46,1434572.0,184.38,184.81,184.0,184.46,1434572.0
2020-08-19 13:00:00,184.47,184.94,184.06,184.73,1541112.0,184.47,184.94,184.06,184.73,1541112.0
2020-08-19 14:00:00,184.75,185.48,181.71,182.85,5295907.0,184.75,185.48,181.71,182.85,5295907.0
2020-08-19 15:00:00,182.81,183.05,181.84,182.25,3446538.0,182.81,183.05,181.84,182.25,3446538.0
2020-08-20 09:30:00,181.19,181.91,180.93,181.51,1934932.0,181.19,181.91,180.93,181.51,1934932.0
2020-08-20 10:00:00,181.51,182.93,181.06,182.73,3097055.0,181.51,182.93,181.06,182.73,3097055.0
2020-08-20 11:00:00,182.7,183.36,182.15,182.89,1697599.0,182.7,183.36,182.15,182.89,1697599.0
2020-08-20 12:00:00,182.89,183.1,182.41,182.6,737187.0,182.89,183.1,182.41,182.6,737187.0
2020-08-20 13:00:00,182.61,182.86,182.0,182.23,895682.0,182.61,182.86,182.0,182.23,895682.0
2020-08-20 14:00:00,182.22,183.24,182.02,183.14,1275854.0,182.22,183.24,182.02,183.14,1275854.0
2020-08-20 15:00:00,183.14,183.71,182.98,183.43,2102107.0,183.14,183.71,182.98,183.43,2102107.0
2020-08-21 09:30:00,182.14,182.23,180.95,181.33,1814478.0,182.14,182.23,180.95,181.33,1814478.0
2020-08-21 10:00:00,181.34,182.81,180.47,182.67,2430977.0,181.34,182.81,180.47,182.67,2430977.0
2020-08-21 11:00:00,182.67,182.74,181.81,182.16,1204925.0,182.67,182.74,181.81,182.16,1204925.0
2020-08-21 12:00:00,182.15,182.15,181.46,181.94,977453.0,182.15,182.15,181.46,181.94,977453.0
2020-08-21 13:00:00,181.93,182.41,181.83,182.16,816561.0,181.93,182.41,181.83,182.16,816561.0
2020-08-21 14:00:00,182.13,182.24,181.87,182.23,663220.0,182.13,182.24,181.87,182.23,663220.0
2020-08-21 15:00:00,182.23,182.25,181.92,182.03,1417199.0,182.23,182.25,181.92,182.03,1417199.0
2020-08-24 09:30:00,182.91,182.93,181.95,182.01,1379339.0,182.91,182.93,181.95,182.01,1379339.0
2020-08-24 10:00:00,182.04,182.79,181.17,181.34,1744409.0,182.04,182.79,181.17,181.34,1744409.0
2020-08-24 11:00:00,181.33,181.74,181.04,181.28,1301013.0,181.33,181.74,181.04,181.28,1301013.0
2020-08-24 12:00:00,181.29,181.67,181.02,181.4,595792.0,181.29,181.67,181.02,181.4,595792.0
2020-08-24 13:00:00,181.4,181.66,181.13,181.19,820904.0,181.4,181.66,181.13,181.19,820904.0
2020-08-24 14:00:00,181.18,181.34,180.85,181.09,693411.0,181.18,181.34,180.85,181.09,693411.0
2020-08-24 15:00:00,181.06,181.15,180.68,181.0,1568221.0,181.06,181.15,180.68,181.0,1568221.0
2020-08-25 09:30:00,181.06,181.16,180.51,180.65,1008520.0,181.06,181.16,180.51,180.65,1008520.0
2020-08-25 10:00:00,180.67,180.82,179.9,180.11,2450228.0,180.67,180.82,179.9,180.11,2450228.0
2020-08-25 11:00:00,180.14,180.42,179.73,180.26,1366450.0,180.14,180.42,179.73,180.26,1366450.0
2020-08-25 12:00:00,180.27,180.48,179.82,179.98,717423.0,180.27,180.48,179.82,179.98,717423.0
2020-08-25 13:00:00,179.96,180.47,179.88,180.43,587073.0,179.96,180.47,179.88,180.43,587073.0
2020-08-25 14:00:00,180.44,181.16,180.31,181.14,705647.0,180.44,181.16,180.31,181.14,705647.0
2020-08-25 15:00:00,181.14,181.25,180.93,181.24,1318228.0,181.14,181.25,180.93,181.24,1318228.0
2020-08-26 09:30:00,180.26,181.87,180.2,181.78,1843077.0,180.26,181.87,180.2,181.78,1843077.0
2020-08-26 10:00:00,181.78,182.56,181.04,182.11,2344502.0,181.78,182.56,181.04,182.11,2344502.0
2020-08-26 11:00:00,182.08,182.85,181.96,182.25,1571872.0,182.08,182.85,181.96,182.25,1571872.0
2020-08-26 12:00:00,182.28,182.82,182.22,182.55,717715.0,182.28,182.82,182.22,182.55,717715.0
2020-08-26 13:00:00,182.56,183.18,182.56,182.84,871832.0,182.56,183.18,182.56,182.84,871832.0
2020-08-26 14:00:00,182.84,183.16,182.67,182.83,735700.0,182.84,183.16,182.67,182.83,735700.0
2020-08-26 15:00:00,182.82,183.58,182.72,183.4,1562606.0,182.82,183.58,182.72,183.4,1562606.0
2020-08-27 09:30:00,185.0,185.17,181.44,182.28,2821318.0,185.0,185.17,181.44,182.28,2821318.0
2020-08-27 10:00:00,182.28,182.28,179.37,180.3,4215522.0,182.28,182.28,179.37,180.3,4215522.0
2020-08-27 11:00:00,180.3,181.51,180.02,181.22,1499573.0,180.3,181.51,180.02,181.22,1499573.0
2020-08-27 12:00:00,181.17,181.47,180.29,180.36,1316252.0,181.17,181.47,180.29,180.36,1316252.0
2020-08-27 13:00:00,180.34,181.46,180.24,181.33,803341.0,180.34,181.46,180.24,181.33,803341.0
2020-08-27 14:00:00,181.38,181.8,181.11,181.37,891835.0,181.38,181.8,181.11,181.37,891835.0
2020-08-27 15:00:00,181.34,181.66,181.05,181.29,1167960.0,181.34,181.66,181.05,181.29,1167960.0
2020-08-28 09:30:00,183.98,184.22,183.57,184.05,991327.0,183.98,184.22,183.57,184.05,991327.0
2020-08-28 10:00:00,184.07,184.5,183.4,184.26,2457733.0,184.07,184.5,183.4,184.26,2457733.0
2020-08-28 11:00:00,184.27,185.28,184.08,184.91,1652045.0,184.27,185.28,184.08,184.91,1652045.0
2020-08-28 12:00:00,184.9,185.4,184.84,185.03,1109770.0,184.9,185.4,184.84,185.03,1109770.0
2020-08-28 13:00:00,185.01,185.08,184.24,184.34,1197398.0,185.01,185.08,184.24,184.34,1197398.0
2020-08-28 14:00:00,184.34,184.75,184.12,184.75,893324.0,184.34,184.75,184.12,184.75,893324.0
2020-08-28 15:00:00,184.75,184.77,184.35,184.39,1727626.0,184.75,184.77,184.35,184.39,1727626.0
2020-08-31 09:30:00,184.79,185.25,184.63,184.94,948365.0,184.79,185.25,184.63,184.94,948365.0
2020-08-31 10:00:00,184.95,185.43,184.34,184.38,1314811.0,184.95,185.43,184.34,184.38,1314811.0
2020-08-31 11:00:00,184.42,185.09,184.28,184.94,861455.0,184.42,185.09,184.28,184.94,861455.0
2020-08-31 12:00:00,184.92,185.53,184.85,185.2,955762.0,184.92,185.53,184.85,185.2,955762.0
2020-08-31 13:00:00,185.2,185.4,185.0,185.28,626429.0,185.2,185.4,185.0,185.28,626429.0
2020-08-31 14:00:00,185.29,185.3,184.7,185.14,862802.0,185.29,185.3,184.7,185.14,862802.0
2020-08-31 15:00:00,185.16,185.21,184.75,184.84,1941848.0,185.16,185.21,184.75,184.84,1941848.0
2020-09-01 09:30:00,186.99,186.99,185.85,186.25,1076908.0,186.99,186.99,185.85,186.25,1076908.0
2020-09-01 10:00:00,186.24,186.24,184.47,185.69,2526233.0,186.24,186.24,184.47,185.69,2526233.0
2020-09-01 11:00:00,185.7,185.92,185.2,185.35,664653.0,185.7,185.92,185.2,185.35,664653.0
2020-09-01 12:00:00,185.36,185.69,185.13,185.53,460017.0,185.36,185.69,185.13,185.53,460017.0
2020-09-01 13:00:00,185.53,185.53,184.94,185.11,810721.0,185.53,185.53,184.94,185.11,810721.0
2020-09-01 14:00:00,185.1,185.23,184.33,184.61,1147528.0,185.1,185.23,184.33,184.61,1147528.0
2020-09-01 15:00:00,184.62,185.12,184.56,185.01,1110362.0,184.62,185.12,184.56,185.01,1110362.0
2020-09-02 09:30:00,183.75,183.86,182.81,183.03,1459290.0,183.75,183.86,182.81,183.03,1459290.0
2020-09-02 10:00:00,183.02,183.38,182.08,182.53,1579777.0,183.02,183.38,182.08,182.53,1579777.0
2020-09-02 11:00:00,182.52,182.61,181.97,182.6,965693.0,182.52,182.61,181.97,182.6,965693.0
2020-09-02 12:00:00,182.56,182.56,181.5,181.83,1609816.0,182.56,182.56,181.5,181.83,1609816.0
2020-09-02 13:00:00,181.8,182.42,181.65,182.06,1377466.0,181.8,182.42,181.65,182.06,1377466.0
2020-09-02 14:00:00,182.05,182.42,181.91,182.36,760484.0,182.05,182.42,181.91,182.36,760484.0
2020-09-02 15:00:00,182.37,182.73,182.27,182.62,2015740.0,182.37,182.73,182.27,182.62,2015740.0
2020-09-03 09:30:00,182.3,182.82,181.95,182.57,1093650.0,182.3,182.82,181.95,182.57,1093650.0
2020-09-03 10:00:00,182.61,182.78,181.7,182.39,1416618.0,182.61,182.78,181.7,182.39,1416618.0
2020-09-03 11:00:00,182.35,182.45,180.49,180.94,2108836.0,182.35,182.45,180.49,180.94,2108836.0
2020-09-03 12:00:00,180.91,181.55,180.78,181.09,720696.0,180.91,181.55,180.78,181.09,720696.0
2020-09-03 13:00:00,181.1,181.54,180.97,181.35,601825.0,181.1,181.54,180.97,181.35,601825.0
2020-09-03 14:00:00,181.34,182.12,181.28,181.58,983033.0,181.34,182.12,181.28,181.58,983033.0
2020-09-03 15:00:00,181.61,181.88,181.14,181.14,1747700.0,181.61,181.88,181.14,181.14,1747700.0
2020-09-04 09:30:00,180.95,181.5,180.67,180.87,787639.0,180.95,181.5,180.67,180.87,787639.0
2020-09-04 10:00:00,180.88,181.22,180.16,180.71,2221548.0,180.88,181.22,180.16,180.71,2221548.0
2020-09-04 11:00:00,180.73,180.82,180.05,180.36,1518621.0,180.73,180.82,180.05,180.36,1518621.0
2020-09-04 12:00:00,180.34,181.2,180.19,180.96,1001128.0,180.34,181.2,180.19,180.96,1001128.0
2020-09-04 13:00:00,180.95,181.4,180.66,181.33,872978.0,180.95,181.4,180.66,181.33,872978.0
2020-09-04 14:00:00,181.31,182.1,181.17,181.86,1062866.0,181.31,182.1,181.17,181.86,1062866.0
2020-09-04 15:00:00,181.85,181.94,181.56,181.69,1501793.0,181.85,181.94,181.56,181.69,1501793.0
2020-09-08 09:30:00,179.5,179.88,179.02,179.63,3271105.0,179.5,179.88,179.02,179.63,3271105.0
2020-09-08 10:00:00,179.63,180.92,179.37,180.45,1877410.0,179.63,180.92,179.37,180.45,1877410.0
2020-09-08 11:00:00,180.44,181.18,180.26,181.05,999464.0,180.44,181.18,180.26,181.05,999464.0
2020-09-08 12:00:00,181.06,182.12,180.96,182.08,1210626.0,181.06,182.12,180.96,182.08,1210626.0
2020-09-08 13:00:00,182.11,182.27,181.74,182.16,908992.0,182.11,182.27,181.74,182.16,908992.0
2020-09-08 14:00:00,182.18,182.21,181.25,181.41,925780.0,182.18,182.21,181.25,181.41,925780.0
2020-09-08 15:00:00,181.41,181.62,181.07,181.32,1689042.0,181.41,181.62,181.07,181.32,1689042.0
2020-09-09 09:30:00,182.5,182.99,182.19,182.92,1208727.0,182.5,182.99,182.19,182.92,1208727.0
2020-09-09 10:00:00,182.91,183.04,182.26,182.73,1166223.0,182.91,183.04,182.26,182.73,1166223.0
2020-09-09 11:00:00,182.75,182.91,182.44,182.49,487031.0,182.75,182.91,182.44,182.49,487031.0
2020-09-09 12:00:00,182.53,183.05,182.51,183.0,450783.0,182.53,183.05,182.51,183.0,450783.0
2020-09-09 13:00:00,183.0,183.05,182.72,182.77,842350.0,183.0,183.05,182.72,182.77,842350.0
2020-09-09 14:00:00,182.77,183.15,182.61,183.12,534740.0,182.77,183.15,182.61,183.12,534740.0
2020-09-09 15:00:00,183.12,183.22,182.91,183.02,1195403.0,183.12,183.22,182.91,183.02,1195403.0
2020-09-10 09:30:00,184.23,184.5,183.85,184.33,982983.0,184.23,184.5,183.85,184.33,982983.0
2020-09-10 10:00:00,184.32,184.68,183.45,183.6,1842260.0,184.32,184.68,183.45,183.6,1842260.0
2020-09-10 11:00:00,183.6,184.2,183.47,183.97,764446.0,183.6,184.2,183.47,183.97,764446.0
2020-09-10 12:00:00,183.97,184.1,183.21,183.49,685053.0,183.97,184.1,183.21,183.49,685053.0
2020-09-10 13:00:00,183.49,183.86,183.42,183.72,499563.0,183.49,183.86,183.42,183.72,499563.0
2020-09-10 14:00:00,183.71,183.77,182.85,183.11,812945.0,183.71,183.77,182.85,183.11,812945.0
2020-09-10 15:00:00,183.17,183.24,182.28,182.42,1508562.0,183.17,183.24,182.28,182.42,1508562.0
2020-09-11 09:30:00,183.14,183.55,182.79,183.25,749391.0,183.14,183.55,182.79,183.25,749391.0
2020-09-11 10:00:00,183.25,183.34,182.78,183.02,1176863.0,183.25,183.34,182.78,183.02,1176863.0
2020-09-11 11:00:00,183.04,183.12,182.84,183.07,640519.0,183.04,183.12,182.84,183.07,640519.0
2020-09-11 12:00:00,183.08,183.1,182.38,182.41,520104.0,183.08,183.1,182.38,182.41,520104.0
2020-09-11 13:00:00,182.42,182.53,182.0,182.14,973846.0,182.42,182.53,182.0,182.14,973846.0
2020-09-11 14:00:00,182.14,182.48,182.11,182.27,527054.0,182.14,182.48,182.11,182.27,527054.0
2020-09-11 15:00:00,182.26,182.46,182.14,182.42,978409.0,182.26,182.46,182.14,182.42,978409.0
2020-09-14 09:30:00,183.57,184.0,183.51,183.89,1158993.0,183.57,184.0,183.51,183.89,1158993.0
2020-09-14 10:00:00,183.91,184.07,183.75,183.91,963901.0,183.91,184.07,183.75,183.91,963901.0
2020-09-14 11:00:00,183.9,184.3,183.89,183.94,622407.0,183.9,184.3,183.89,183.94,622407.0
2020-09-14 12:00:00,183.92,183.97,183.56,183.69,825275.0,183.92,183.97,183.56,183.69,825275.0
2020-09-14 13:00:00,183.69,183.71,183.39,183.6,757667.0,183.69,183.71,183.39,183.6,757667.0
2020-09-14 14:00:00,183.59,183.78,183.52,183.76,483930.0,183.59,183.78,183.52,183.76,483930.0
2020-09-14 15:00:00,183.77,184.0,183.76,183.86,1529522.0,183.77,184.0,183.76,183.86,1529522.0
2020-09-15 09:30:00,184.46,184.67,183.41,183.71,1084924.0,184.46,184.67,183.41,183.71,1084924.0
2020-09-15 10:00:00,183.7,183.7,182.92,183.34,1445927.0,183.7,183.7,182.92,183.34,1445927.0
2020-09-15 11:00:00,183.36,183.47,183.17,183.27,568150.0,183.36,183.47,183.17,183.27,568150.0
2020-09-15 12:00:00,183.28,183.91,183.27,183.89,649042.0,183.28,183.91,183.27,183.89,649042.0
2020-09-15 13:00:00,183.89,183.98,183.51,183.53,635826.0,183.89,183.98,183.51,183.53,635826.0
2020-09-15 14:00:00,183.53,183.71,183.39,183.71,424111.0,183.53,183.71,183.39,183.71,424111.0
2020-09-15 15:00:00,183.72,183.75,183.26,183.48,915338.0,183.72,183.75,183.26,183.48,915338.0
2020-09-16 09:30:00,184.98,185.01,184.29,184.38,836774.0,184.98,185.01,184.29,184.38,836774.0
2020-09-16 10:00:00,184.35,184.65,183.72,184.52,1547267.0,184.35,184.65,183.72,184.52,1547267.0
2020-09-16 11:00:00,184.52,184.99,184.43,184.71,793851.0,184.52,184.99,184.43,184.71,793851.0
2020-09-16 12:00:00,184.72,184.77,184.39,184.53,435660.0,184.72,184.77,184.39,184.53,435660.0
2020-09-16 13:00:00,184.53,184.59,184.03,184.28,694115.0,184.53,184.59,184.03,184.28,694115.0
2020-09-16 14:00:00,184.23,185.0,183.33,183.86,2880229.0,184.23,185.0,183.33,183.86,2880229.0
2020-09-16 15:00:00,183.86,184.13,183.42,183.95,1446792.0,183.86,184.13,183.42,183.95,1446792.0
2020-09-17 09:30:00,181.92,182.36,181.48,182.19,1220260.0,181.92,182.36,181.48,182.19,1220260.0
2020-09-17 10:00:00,182.2,182.87,181.96,182.59,1345861.0,182.2,182.87,181.96,182.59,1345861.0
2020-09-17 11:00:00,182.6,183.09,182.46,182.53,833764.0,182.6,183.09,182.46,182.53,833764.0
2020-09-17 12:00:00,182.51,182.77,182.37,182.61,542410.0,182.51,182.77,182.37,182.61,542410.0
2020-09-17 13:00:00,182.62,182.7,182.36,182.58,942017.0,182.62,182.7,182.36,182.58,942017.0
2020-09-17 14:00:00,182.58,182.81,182.5,182.61,461166.0,182.58,182.81,182.5,182.61,461166.0
2020-09-17 15:00:00,182.61,183.01,182.48,182.98,1331782.0,182.61,183.01,182.48,182.98,1331782.0
2020-09-18 09:30:00,183.07,183.21,182.64,182.8,891966.0,183.07,183.21,182.64,182.8,891966.0
2020-09-18 10:00:00,182.8,183.61,182.75,183.52,1144722.0,182.8,183.61,182.75,183.52,1144722.0
2020-09-18 11:00:00,183.52,183.65,183.21,183.38,637897.0,183.52,183.65,183.21,183.38,637897.0
2020-09-18 12:00:00,183.38,184.04,183.37,183.96,874359.0,183.38,184.04,183.37,183.96,874359.0
2020-09-18 13:00:00,183.95,184.09,183.31,183.54,735117.0,183.95,184.09,183.31,183.54,735117.0
2020-09-18 14:00:00,183.56,183.56,183.13,183.25,349819.0,183.56,183.56,183.13,183.25,349819.0
2020-09-18 15:00:00,183.26,183.29,183.05,183.17,891807.0,183.26,183.29,183.05,183.17,891807.0
2020-09-21 09:30:00,179.84,180.29,179.45,179.58,1976600.0,179.84,180.29,179.45,179.58,1976600.0
2020-09-21 10:00:00,179.58,179.81,176.75,178.09,4742525.0,179.58,179.81,176.75,178.09,4742525.0
2020-09-21 11:00:00,178.11,178.87,177.13,178.42,2156369.0,178.11,178.87,177.13,178.42,2156369.0
2020-09-21 12:00:00,178.41,179.05,178.33,178.68,998398.0,178.41,179.05,178.33,178.68,998398.0
2020-09-21 13:00:00,178.67,179.34,178.58,179.33,1466327.0,178.67,179.34,178.58,179.33,1466327.0
2020-09-21 14:00:00,179.32,179.39,178.82,179.2,797947.0,179.32,179.39,178.82,179.2,797947.0
2020-09-21 15:00:00,179.18,179.55,179.17,179.49,1643287.0,179.18,179.55,179.17,179.49,1643287.0
2020-09-22 09:30:00,179.63,180.02,178.91,178.92,762624.0,179.63,180.02,178.91,178.92,762624.0
2020-09-22 10:00:00,178.94,179.92,178.41,178.47,1027166.0,178.94,179.92,178.41,178.47,1027166.0
2020-09-22 11:00:00,178.48,178.94,178.11,178.37,1199000.0,178.48,178.94,178.11,178.37,1199000.0
2020-09-22 12:00:00,178.37,178.82,178.25,178.32,495141.0,178.37,178.82,178.25,178.32,495141.0
2020-09-22 13:00:00,178.32,178.95,178.31,178.76,729186.0,178.32,178.95,178.31,178.76,729186.0
2020-09-22 14:00:00,178.8,179.07,178.68,178.84,605108.0,178.8,179.07,178.68,178.84,605108.0
2020-09-22 15:00:00,178.85,178.95,178.48,178.63,1115269.0,178.85,178.95,178.48,178.63,1115269.0
2020-09-23 09:30:00,176.98,177.26,176.26,176.31,1564428.0,176.98,177.26,176.26,176.31,1564428.0
2020-09-23 10:00:00,176.26,176.27,175.04,175.14,4284729.0,176.26,176.27,175.04,175.14,4284729.0
2020-09-23 11:00:00,175.13,175.77,175.02,175.05,1842754.0,175.13,175.77,175.02,175.05,1842754.0
2020-09-23 12:00:00,175.02,175.46,174.83,175.25,1477893.0,175.02,175.46,174.83,175.25,1477893.0
2020-09-23 13:00:00,175.24,175.27,174.8,174.83,889440.0,175.24,175.27,174.8,174.83,889440.0
2020-09-23 14:00:00,174.84,175.37,174.68,174.92,1270988.0,174.84,175.37,174.68,174.92,1270988.0
2020-09-23 15:00:00,174.92,175.04,174.1,174.79,3175525.0,174.92,175.04,174.1,174.79,3175525.0
2020-09-24 09:30:00,174.36,174.76,173.77,174.67,2131844.0,174.36,174.76,173.77,174.67,2131844.0
2020-09-24 10:00:00,174.66,175.02,174.05,174.65,1705837.0,174.66,175.02,174.05,174.65,1705837.0
2020-09-24 11:00:00,174.65,175.67,174.47,175.66,996764.0,174.65,175.67,174.47,175.66,996764.0
2020-09-24 12:00:00,175.69,175.9,175.38,175.63,866197.0,175.69,175.9,175.38,175.63,866197.0
2020-09-24 13:00:00,175.63,176.24,175.55,175.86,953922.0,175.63,176.24,175.55,175.86,953922.0
2020-09-24 14:00:00,175.87,175.97,174.82,174.85,1174318.0,175.87,175.97,174.82,174.85,1174318.0
2020-09-24 15:00:00,174.86,175.53,174.79,175.43,1112654.0,174.86,175.53,174.79,175.43,1112654.0
2020-09-25 09:30:00,174.41,175.04,174.35,174.95,545100.0,174.41,175.04,174.35,174.95,545100.0
2020-09-25 10:00:00,174.95,175.13,173.89,174.88,1155469.0,174.95,175.13,173.89,174.88,1155469.0
2020-09-25 11:00:00,174.89,175.2,174.61,174.61,634582.0,174.89,175.2,174.61,174.61,634582.0
2020-09-25 12:00:00,174.63,174.95,174.47,174.83,527631.0,174.63,174.95,174.47,174.83,527631.0
2020-09-25 13:00:00,174.82,175.18,174.68,175.1,363147.0,174.82,175.18,174.68,175.1,363147.0
2020-09-25 14:00:00,175.11,175.27,175.0,175.09,549281.0,175.11,175.27,175.0,175.09,549281.0
2020-09-25 15:00:00,175.09,175.3,174.85,174.94,1286955.0,175.09,175.3,174.85,174.94,1286955.0
2020-09-28 09:30:00,175.83,176.25,175.17,175.32,894008.0,175.83,176.25,175.17,175.32,894008.0
2020-09-28 10:00:00,175.35,175.82,175.09,175.21,844172.0,175.35,175.82,175.09,175.21,844172.0
2020-09-28 11:00:00,175.21,175.91,175.2,175.88,589836.0,175.21,175.91,175.2,175.88,589836.0
2020-09-28 12:00:00,175.87,176.18,175.84,176.03,394006.0,175.87,176.18,175.84,176.03,394006.0
2020-09-28 13:00:00,176.05,176.56,176.01,176.39,712157.0,176.05,176.56,176.01,176.39,712157.0
2020-09-28 14:00:00,176.4,176.81,176.34,176.69,624112.0,176.4,176.81,176.34,176.69,624112.0
2020-09-28 15:00:00,176.7,176.75,176.3,176.68,1495227.0,176.7,176.75,176.3,176.68,1495227.0
2020-09-29 09:30:00,177.19,177.4,177.02,177.14,1006588.0,177.19,177.4,177.02,177.14,1006588.0
2020-09-29 10:00:00,177.15,177.68,176.95,177.2,1427670.0,177.15,177.68,176.95,177.2,1427670.0
2020-09-29 11:00:00,177.19,177.76,177.03,177.49,924737.0,177.19,177.76,177.03,177.49,924737.0
2020-09-29 12:00:00,177.49,178.01,177.43,177.99,940258.0,177.49,178.01,177.43,177.99,940258.0
2020-09-29 13:00:00,178.0,178.33,177.84,178.13,635363.0,178.0,178.33,177.84,178.13,635363.0
2020-09-29 14:00:00,178.12,178.21,178.0,178.07,491652.0,178.12,178.21,178.0,178.07,491652.0
2020-09-29 15:00:00,178.07,178.24,177.88,178.21,1171705.0,178.07,178.24,177.88,178.21,1171705.0
2020-09-30 09:30:00,177.71,177.73,176.66,177.02,921687.0,177.71,177.73,176.66,177.02,921687.0
2020-09-30 10:00:00,177.04,177.64,176.89,177.64,1227960.0,177.04,177.64,176.89,177.64,1227960.0
2020-09-30 11:00:00,177.64,178.61,177.53,178.04,1146681.0,177.64,178.61,177.53,178.04,1146681.0
2020-09-30 12:00:00,178.04,178.23,177.78,178.21,428454.0,178.04,178.23,177.78,178.21,428454.0
2020-09-30 13:00:00,178.19,178.2,177.22,177.77,721518.0,178.19,178.2,177.22,177.77,721518.0
2020-09-30 14:00:00,177.77,177.97,177.22,177.48,580328.0,177.77,177.97,177.22,177.48,580328.0
2020-09-30 15:00:00,177.46,177.54,177.01,177.15,1144739.0,177.46,177.54,177.01,177.15,1144739.0
2020-10-01 09:30:00,178.71,179.03,178.51,178.6,1007219.0,178.71,179.03,178.51,178.6,1007219.0
2020-10-01 10:00:00,178.61,178.89,178.03,178.78,1684547.0,178.61,178.89,178.03,178.78,1684547.0
2020-10-01 11:00:00,178.79,179.5,178.78,179.4,1032768.0,178.79,179.5,178.78,179.4,1032768.0
2020-10-01 12:00:00,179.4,179.44,178.98,179.19,899033.0,179.4,179.44,178.98,179.19,899033.0
2020-10-01 13:00:00,179.19,179.47,178.93,178.98,677732.0,179.19,179.47,178.93,178.98,677732.0
2020-10-01 14:00:00,178.99,179.29,178.84,179.28,710123.0,178.99,179.29,178.84,179.28,710123.0
2020-10-01 15:00:00,179.28,179.36,178.69,178.69,1565648.0,179.28,179.36,178.69,178.69,1565648.0
2020-10-02 09:30:00,178.69,178.9,178.16,178.68,794900.0,178.69,178.9,178.16,178.68,794900.0
2020-10-02 10:00:00,178.68,179.08,178.43,178.74,1117783.0,178.68,179.08,178.43,178.74,1117783.0
2020-10-02 11:00:00,178.74,179.29,178.36,178.43,865905.0,178.74,179.29,178.36,178.43,865905.0
2020-10-02 12:00:00,178.41,178.91,178.23,178.51,540056.0,178.41,178.91,178.23,178.51,540056.0
2020-10-02 13:00:00,178.5,178.69,178.26,178.48,612540.0,178.5,178.69,178.26,178.48,612540.0
2020-10-02 14:00:00,178.47,178.73,178.47,178.69,414811.0,178.47,178.73,178.47,178.69,414811.0
2020-10-02 15:00:00,178.71,178.83,178.5,178.51,1256272.0,178.71,178.83,178.5,178.51,1256272.0
2020-10-05 09:30:00,179.02,179.38,178.9,179.21,808955.0,179.02,179.38,178.9,179.21,808955.0
2020-10-05 10:00:00,179.22,180.14,179.12,179.99,1701588.0,179.22,180.14,179.12,179.99,1701588.0
2020-10-05 11:00:00,179.98,180.0,179.55,179.71,765066.0,179.98,180.0,179.55,179.71,765066.0
2020-10-05 12:00:00,179.71,179.99,179.5,179.93,572181.0,179.71,179.99,179.5,179.93,572181.0
2020-10-05 13:00:00,179.93,179.95,179.68,179.82,310573.0,179.93,179.95,179.68,179.82,310573.0
2020-10-05 14:00:00,179.81,179.81,179.61,179.69,289384.0,179.81,179.81,179.61,179.69,289384.0
2020-10-05 15:00:00,179.69,179.7,179.26,179.39,1155000.0,179.69,179.7,179.26,179.39,1155000.0
2020-10-06 09:30:00,180.16,180.37,179.48,179.77,593321.0,180.16,180.37,179.48,179.77,593321.0
2020-10-06 10:00:00,179.77,180.07,179.38,179.44,1300120.0,179.77,180.07,179.38,179.44,1300120.0
2020-10-06 11:00:00,179.39,179.61,178.5,178.54,1088797.0,179.39,179.61,178.5,178.54,1088797.0
2020-10-06 12:00:00,178.53,178.92,178.41,178.71,542517.0,178.53,178.92,178.41,178.71,542517.0
2020-10-06 13:00:00,178.71,178.76,178.21,178.41,615741.0,178.71,178.76,178.21,178.41,615741.0
2020-10-06 14:00:00,178.43,178.99,177.61,178.15,991908.0,178.43,178.99,177.61,178.15,991908.0
2020-10-06 15:00:00,178.12,178.12,177.05,177.25,1861545.0,178.12,178.12,177.05,177.25,1861545.0
2020-10-07 09:30:00,177.04,177.42,176.8,176.82,1053599.0,177.04,177.42,176.8,176.82,1053599.0
2020-10-07 10:00:00,176.82,177.05,176.43,176.86,1210429.0,176.82,177.05,176.43,176.86,1210429.0
2020-10-07 11:00:00,176.86,177.33,176.85,177.04,480633.0,176.86,177.33,176.85,177.04,480633.0
2020-10-07 12:00:00,177.04,177.18,176.57,177.12,379360.0,177.04,177.18,176.57,177.12,379360.0
2020-10-07 13:00:00,177.14,177.33,176.99,177.08,600127.0,177.14,177.33,176.99,177.08,600127.0
2020-10-07 14:00:00,177.06,177.24,177.03,177.05,373312.0,177.06,177.24,177.03,177.05,373312.0
2020-10-07 15:00:00,177.04,177.25,177.0,177.2,710957.0,177.04,177.25,177.0,177.2,710957.0
2020-10-08 09:30:00,178.18,178.45,177.89,177.91,739177.0,178.18,178.45,177.89,177.91,739177.0
2020-10-08 10:00:00,177.88,177.91,176.81,177.07,1441914.0,177.88,177.91,176.81,177.07,1441914.0
2020-10-08 11:00:00,177.05,177.49,177.02,177.33,801234.0,177.05,177.49,177.02,177.33,801234.0
2020-10-08 12:00:00,177.34,177.48,176.97,177.0,315649.0,177.34,177.48,176.97,177.0,315649.0
2020-10-08 13:00:00,177.0,177.68,176.67,177.62,871421.0,177.0,177.68,176.67,177.62,871421.0
2020-10-08 14:00:00,177.63,177.74,177.45,177.71,425378.0,177.63,177.74,177.45,177.71,425378.0
2020-10-08 15:00:00,177.71,177.89,177.61,177.87,695606.0,177.71,177.89,177.61,177.87,695606.0
2020-10-09 09:30:00,180.13,180.72,179.93,180.6,1336227.0,180.13,180.72,179.93,180.6,1336227.0
2020-10-09 10:00:00,180.58,181.13,180.48,180.84,2209598.0,180.58,181.13,180.48,180.84,2209598.0
2020-10-09 11:00:00,180.84,180.99,180.23,180.27,1178559.0,180.84,180.99,180.23,180.27,1178559.0
2020-10-09 12:00:00,180.27,180.83,180.21,180.56,934186.0,180.27,180.83,180.21,180.56,934186.0
2020-10-09 13:00:00,180.56,180.79,180.3,180.73,1003373.0,180.56,180.79,180.3,180.73,1003373.0
2020-10-09 14:00:00,180.74,181.17,180.71,181.03,946467.0,180.74,181.17,180.71,181.03,946467.0
2020-10-09 15:00:00,181.03,181.12,180.83,181.08,1047322.0,181.03,181.12,180.83,181.08,1047322.0
2020-10-12 09:30:00,180.57,180.71,180.19,180.68,634601.0,180.57,180.71,180.19,180.68,634601.0
2020-10-12 10:00:00,180.68,180.83,180.19,180.69,831900.0,180.68,180.83,180.19,180.69,831900.0
2020-10-12 11:00:00,180.7,180.7,180.27,180.53,616362.0,180.7,180.7,180.27,180.53,616362.0
2020-10-12 12:00:00,180.53,180.81,180.43,180.72,387970.0,180.53,180.81,180.43,180.72,387970.0
2020-10-12 13:00:00,180.72,180.76,180.46,180.59,446470.0,180.72,180.76,180.46,180.59,446470.0
2020-10-12 14:00:00,180.59,180.61,180.29,180.55,422482.0,180.59,180.61,180.29,180.55,422482.0
2020-10-12 15:00:00,180.55,180.67,180.48,180.56,580478.0,180.55,180.67,180.48,180.56,580478.0
2020-10-13 09:30:00,178.56,178.6,177.72,178.02,1643933.0,178.56,178.6,177.72,178.02,1643933.0
2020-10-13 10:00:00,178.02,178.02,177.1,177.68,1627562.0,178.02,178.02,177.1,177.68,1627562.0
2020-10-13 11:00:00,177.66,177.97,177.45,177.87,830375.0,177.66,177.97,177.45,177.87,830375.0
2020-10-13 12:00:00,177.87,177.88,177.47,177.56,417515.0,177.87,177.88,177.47,177.56,417515.0
2020-10-13 13:00:00,177.56,177.72,177.28,177.49,431305.0,177.56,177.72,177.28,177.49,431305.0
2020-10-13 14:00:00,177.48,177.94,177.38,177.87,568891.0,177.48,177.94,177.38,177.87,568891.0
2020-10-13 15:00:00,177.88,177.95,177.69,177.7,923943.0,177.88,177.95,177.69,177.7,923943.0
2020-10-14 09:30:00,179.09,179.59,178.81,179.56,985999.0,179.09,179.59,178.81,179.56,985999.0
2020-10-14 10:00:00,179.55,179.58,178.94,179.06,1091395.0,179.55,179.58,178.94,179.06,1091395.0
2020-10-14 11:00:00,179.06,179.52,178.62,178.65,1225640.0,179.06,179.52,178.62,178.65,1225640.0
2020-10-14 12:00:00,178.66,178.78,178.33,178.47,1043080.0,178.66,178.78,178.33,178.47,1043080.0
2020-10-14 13:00:00,178.46,178.75,178.46,178.6,472461.0,178.46,178.75,178.46,178.6,472461.0
2020-10-14 14:00:00,178.6,178.7,178.39,178.63,362059.0,178.6,178.7,178.39,178.63,362059.0
2020-10-14 15:00:00,178.64,178.8,178.27,178.27,1105854.0,178.64,178.8,178.27,178.27,1105854.0
2020-10-15 09:30:00,177.71,178.59,177.6,177.95,992040.0,177.71,178.59,177.6,177.95,992040.0
2020-10-15 10:00:00,177.93,178.49,177.59,178.34,1018943.0,177.93,178.49,177.59,178.34,1018943.0
2020-10-15 11:00:00,178.36,179.0,178.31,178.7,936749.0,178.36,179.0,178.31,178.7,936749.0
2020-10-15 12:00:00,178.69,178.8,178.53,178.69,553062.0,178.69,178.8,178.53,178.69,553062.0
2020-10-15 13:00:00,178.69,179.08,178.61,178.85,415433.0,178.69,179.08,178.61,178.85,415433.0
2020-10-15 14:00:00,178.87,179.04,178.75,178.89,388740.0,178.87,179.04,178.75,178.89,388740.0
2020-10-15 15:00:00,178.89,179.15,178.81,178.94,980751.0,178.89,179.15,178.81,178.94,980751.0
2020-10-16 09:30:00,179.22,179.32,178.71,178.9,533910.0,179.22,179.32,178.71,178.9,533910.0
2020-10-16 10:00:00,178.91,179.22,178.23,178.55,1126081.0,178.91,179.22,178.23,178.55,1126081.0
2020-10-16 11:00:00,178.55,178.67,178.13,178.47,729158.0,178.55,178.67,178.13,178.47,729158.0
2020-10-16 12:00:00,178.47,178.64,178.3,178.63,447996.0,178.47,178.64,178.3,178.63,447996.0
2020-10-16 13:00:00,178.62,178.76,178.48,178.53,386392.0,178.62,178.76,178.48,178.53,386392.0
2020-10-16 14:00:00,178.52,178.68,178.47,178.67,345558.0,178.52,178.68,178.47,178.67,345558.0
2020-10-16 15:00:00,178.66,178.67,178.24,178.3,1482853.0,178.66,178.67,178.24,178.3,1482853.0
2020-10-19 09:30:00,179.41,179.48,179.0,179.02,752731.0,179.41,179.48,179.0,179.02,752731.0
2020-10-19 10:00:00,179.01,179.29,178.63,179.17,1190736.0,179.01,179.29,178.63,179.17,1190736.0
2020-10-19 11:00:00,179.16,179.26,178.71,179.1,312222.0,179.16,179.26,178.71,179.1,312222.0
2020-10-19 12:00:00,179.11,179.32,179.03,179.26,324731.0,179.11,179.32,179.03,179.26,324731.0
2020-10-19 13:00:00,179.26,179.35,178.82,178.87,514857.0,179.26,179.35,178.82,178.87,514857.0
2020-10-19 14:00:00,178.87,179.01,178.56,178.61,502931.0,178.87,179.01,178.56,178.61,502931.0
2020-10-19 15:00:00,178.57,178.71,178.37,178.38,1253936.0,178.57,178.71,178.37,178.38,1253936.0
2020-10-20 09:30:00,178.54,178.76,178.25,178.42,640817.0,178.54,178.76,178.25,178.42,640817.0
2020-10-20 10:00:00,178.4,179.51,178.08,179.18,1556348.0,178.4,179.51,178.08,179.18,1556348.0
2020-10-20 11:00:00,179.17,179.47,178.9,179.38,761735.0,179.17,179.47,178.9,179.38,761735.0
2020-10-20 12:00:00,179.33,179.46,179.05,179.16,457794.0,179.33,179.46,179.05,179.16,457794.0
2020-10-20 13:00:00,179.17,179.61,179.17,179.58,603521.0,179.17,179.61,179.17,179.58,603521.0
2020-10-20 14:00:00,179.58,179.67,179.27,179.31,999926.0,179.58,179.67,179.27,179.31,999926.0
2020-10-20 15:00:00,179.31,179.48,179.16,179.25,920331.0,179.31,179.48,179.16,179.25,920331.0
2020-10-21 09:30:00,180.47,180.85,180.42,180.82,687449.0,180.47,180.85,180.42,180.82,687449.0
2020-10-21 10:00:00,180.81,181.31,180.64,180.91,1470738.0,180.81,181.31,180.64,180.91,1470738.0
2020-10-21 11:00:00,180.92,180.98,180.23,180.72,1273013.0,180.92,180.98,180.23,180.72,1273013.0
2020-10-21 12:00:00,180.72,181.09,180.57,180.68,518559.0,180.72,181.09,180.57,180.68,518559.0
2020-10-21 13:00:00,180.67,180.79,180.49,180.63,513522.0,180.67,180.79,180.49,180.63,513522.0
2020-10-21 14:00:00,180.64,180.77,180.46,180.52,379886.0,180.64,180.77,180.46,180.52,379886.0
2020-10-21 15:00:00,180.5,180.66,180.37,180.65,879766.0,180.5,180.66,180.37,180.65,879766.0
2020-10-22 09:30:00,178.88,179.03,178.39,178.48,886838.0,178.88,179.03,178.39,178.48,886838.0
2020-10-22 10:00:00,178.49,178.69,177.72,178.25,1984777.0,178.49,178.69,177.72,178.25,1984777.0
2020-10-22 11:00:00,178.25,178.59,178.09,178.34,881578.0,178.25,178.59,178.09,178.34,881578.0
2020-10-22 12:00:00,178.35,178.56,178.29,178.39,484664.0,178.35,178.56,178.29,178.39,484664.0
2020-10-22 13:00:00,178.39,178.87,178.31,178.69,776674.0,178.39,178.87,178.31,178.69,776674.0
2020-10-22 14:00:00,178.7,178.76,178.63,178.73,583340.0,178.7,178.76,178.63,178.73,583340.0
2020-10-22 15:00:00,178.74,178.86,178.57,178.85,1021226.0,178.74,178.86,178.57,178.85,1021226.0
2020-10-23 09:30:00,179.09,179.2,178.65,178.65,491378.0,179.09,179.2,178.65,178.65,491378.0
2020-10-23 10:00:00,178.65,178.99,177.76,178.13,1156123.0,178.65,178.99,177.76,178.13,1156123.0
2020-10-23 11:00:00,178.12,178.45,177.92,178.21,858984.0,178.12,178.45,177.92,178.21,858984.0
2020-10-23 12:00:00,178.19,178.46,177.93,178.45,482855.0,178.19,178.46,177.93,178.45,482855.0
2020-10-23 13:00:00,178.43,178.86,178.42,178.64,537310.0,178.43,178.86,178.42,178.64,537310.0
2020-10-23 14:00:00,178.65,178.78,178.52,178.52,318416.0,178.65,178.78,178.52,178.52,318416.0
2020-10-23 15:00:00,178.52,178.69,178.43,178.66,757293.0,178.52,178.69,178.43,178.66,757293.0
2020-10-26 09:30:00,178.75,178.97,178.54,178.86,575241.0,178.75,178.97,178.54,178.86,575241.0
2020-10-26 10:00:00,178.85,179.14,178.56,178.71,762540.0,178.85,179.14,178.56,178.71,762540.0
2020-10-26 11:00:00,178.67,178.87,178.22,178.74,838129.0,178.67,178.87,178.22,178.74,838129.0
2020-10-26 12:00:00,178.75,178.9,178.6,178.71,355116.0,178.75,178.9,178.6,178.71,355116.0
2020-10-26 13:00:00,178.72,178.82,178.38,178.59,458024.0,178.72,178.82,178.38,178.59,458024.0
2020-10-26 14:00:00,178.58,178.74,178.56,178.67,241238.0,178.58,178.74,178.56,178.67,241238.0
2020-10-26 15:00:00,178.67,178.75,178.38,178.52,800799.0,178.67,178.75,178.38,178.52,800799.0
2020-10-27 09:30:00,178.71,178.99,178.51,178.97,376416.0,178.71,178.99,178.51,178.97,376416.0
2020-10-27 10:00:00,178.99,179.11,178.82,178.9,581203.0,178.99,179.11,178.82,178.9,581203.0
2020-10-27 11:00:00,178.88,179.43,178.77,179.15,677513.0,178.88,179.43,178.77,179.15,677513.0
2020-10-27 12:00:00,179.14,179.32,179.06,179.2,409064.0,179.14,179.32,179.06,179.2,409064.0
2020-10-27 13:00:00,179.21,179.38,179.13,179.14,408991.0,179.21,179.38,179.13,179.14,408991.0
2020-10-27 14:00:00,179.15,179.25,179.05,179.05,747251.0,179.15,179.25,179.05,179.05,747251.0
2020-10-27 15:00:00,179.06,179.14,178.91,179.06,814598.0,179.06,179.14,178.91,179.06,814598.0
2020-10-28 09:30:00,176.45,176.63,175.76,176.08,1654209.0,176.45,176.63,175.76,176.08,1654209.0
2020-10-28 10:00:00,176.09,176.31,175.55,175.69,2148875.0,176.09,176.31,175.55,175.69,2148875.0
2020-10-28 11:00:00,175.69,176.75,175.44,176.68,1167775.0,175.69,176.75,175.44,176.68,1167775.0
2020-10-28 12:00:00,176.69,176.85,176.44,176.53,786987.0,176.69,176.85,176.44,176.53,786987.0
2020-10-28 13:00:00,176.5,176.61,176.19,176.53,671366.0,176.5,176.61,176.19,176.53,671366.0
2020-10-28 14:00:00,176.53,176.53,176.15,176.15,523988.0,176.53,176.53,176.15,176.15,523988.0
2020-10-28 15:00:00,176.15,176.37,176.07,176.13,1297274.0,176.15,176.37,176.07,176.13,1297274.0
2020-10-29 09:30:00,175.02,175.91,174.83,175.67,1337910.0,175.02,175.91,174.83,175.67,1337910.0
2020-10-29 10:00:00,175.7,176.14,175.48,175.88,1386744.0,175.7,176.14,175.48,175.88,1386744.0
2020-10-29 11:00:00,175.86,175.86,175.1,175.3,686021.0,175.86,175.86,175.1,175.3,686021.0
2020-10-29 12:00:00,175.33,175.72,175.29,175.37,341191.0,175.33,175.72,175.29,175.37,341191.0
2020-10-29 13:00:00,175.37,175.44,175.21,175.29,600503.0,175.37,175.44,175.21,175.29,600503.0
2020-10-29 14:00:00,175.29,175.5,175.12,175.43,574656.0,175.29,175.5,175.12,175.43,574656.0
2020-10-29 15:00:00,175.44,175.67,175.39,175.41,958904.0,175.44,175.67,175.39,175.41,958904.0
2020-10-30 09:30:00,177.18,177.36,176.75,176.91,797882.0,177.18,177.36,176.75,176.91,797882.0
2020-10-30 10:00:00,176.92,176.96,176.21,176.39,1139044.0,176.92,176.96,176.21,176.39,1139044.0
2020-10-30 11:00:00,176.39,176.91,175.95,176.38,880531.0,176.39,176.91,175.95,176.38,880531.0
2020-10-30 12:00:00,176.37,176.69,176.37,176.6,500131.0,176.37,176.69,176.37,176.6,500131.0
2020-10-30 13:00:00,176.6,176.61,176.22,176.41,379940.0,176.6,176.61,176.22,176.41,379940.0
2020-10-30 14:00:00,176.41,176.59,176.37,176.42,812254.0,176.41,176.59,176.37,176.42,812254.0
2020-10-30 15:00:00,176.42,176.52,176.19,176.2,1221458.0,176.42,176.52,176.19,176.2,1221458.0
2020-11-02 09:30:00,177.45,177.59,177.19,177.37,594587.0,177.45,177.59,177.19,177.37,594587.0
2020-11-02 10:00:00,177.35,177.59,177.13,177.49,906805.0,177.35,177.59,177.13,177.49,906805.0
2020-11-02 11:00:00,177.49,177.84,177.39,177.68,874178.0,177.49,177.84,177.39,177.68,874178.0
2020-11-02 12:00:00,177.67,177.82,177.53,177.7,945223.0,177.67,177.82,177.53,177.7,945223.0
2020-11-02 13:00:00,177.71,177.75,177.51,177.61,548573.0,177.71,177.75,177.51,177.61,548573.0
2020-11-02 14:00:00,177.61,177.87,177.59,177.78,486725.0,177.61,177.87,177.59,177.78,486725.0
2020-11-02 15:00:00,177.78,177.93,177.73,177.9,937499.0,177.78,177.93,177.73,177.9,937499.0
2020-11-03 09:30:00,178.95,179.04,178.3,178.37,786933.0,178.95,179.04,178.3,178.37,786933.0
2020-11-03 10:00:00,178.36,179.18,178.35,179.0,1143831.0,178.36,179.18,178.35,179.0,1143831.0
2020-11-03 11:00:00,179.0,179.05,178.69,178.9,681626.0,179.0,179.05,178.69,178.9,681626.0
2020-11-03 12:00:00,178.92,179.39,178.88,179.19,1047927.0,178.92,179.39,178.88,179.19,1047927.0
2020-11-03 13:00:00,179.18,179.32,178.87,178.9,634493.0,179.18,179.32,178.87,178.9,634493.0
2020-11-03 14:00:00,178.88,179.05,178.74,178.98,637418.0,178.88,179.05,178.74,178.98,637418.0
2020-11-03 15:00:00,178.98,179.04,178.85,178.92,1110593.0,178.98,179.04,178.85,178.92,1110593.0
2020-11-04 09:30:00,178.93,179.1,177.94,178.58,1777283.0,178.93,179.1,177.94,178.58,1777283.0
2020-11-04 10:00:00,178.56,179.19,178.31,178.53,1817674.0,178.56,179.19,178.31,178.53,1817674.0
2020-11-04 11:00:00,178.52,178.58,178.15,178.45,1225916.0,178.52,178.58,178.15,178.45,1225916.0
2020-11-04 12:00:00,178.45,178.58,177.66,177.79,1045381.0,178.45,178.58,177.66,177.79,1045381.0
2020-11-04 13:00:00,177.79,178.16,177.66,178.16,718037.0,177.79,178.16,177.66,178.16,718037.0
2020-11-04 14:00:00,178.15,178.26,177.96,178.25,573761.0,178.15,178.26,177.96,178.25,573761.0
2020-11-04 15:00:00,178.26,178.91,178.08,178.81,1970661.0,178.26,178.91,178.08,178.81,1970661.0
2020-11-05 09:30:00,181.0,181.55,180.97,181.39,1503610.0,181.0,181.55,180.97,181.39,1503610.0
2020-11-05 10:00:00,181.4,182.85,181.4,182.59,3120946.0,181.4,182.85,181.4,182.59,3120946.0
2020-11-05 11:00:00,182.59,183.29,182.4,182.68,1617650.0,182.59,183.29,182.4,182.68,1617650.0
2020-11-05 12:00:00,182.69,182.9,182.31,182.78,1416653.0,182.69,182.9,182.31,182.78,1416653.0
2020-11-05 13:00:00,182.79,182.9,182.53,182.71,1160436.0,182.79,182.9,182.53,182.71,1160436.0
2020-11-05 14:00:00,182.7,183.28,182.58,183.01,1402674.0,182.7,183.28,182.58,183.01,1402674.0
2020-11-05 15:00:00,183.01,183.23,182.84,182.92,3084703.0,183.01,183.23,182.84,182.92,3084703.0
2020-11-06 09:30:00,183.4,183.5,182.23,182.26,1912858.0,183.4,183.5,182.23,182.26,1912858.0
2020-11-06 10:00:00,182.26,183.07,182.19,182.88,1359320.0,182.26,183.07,182.19,182.88,1359320.0
2020-11-06 11:00:00,182.9,183.4,182.88,183.24,919074.0,182.9,183.4,182.88,183.24,919074.0
2020-11-06 12:00:00,183.22,183.44,183.07,183.19,726331.0,183.22,183.44,183.07,183.19,726331.0
2020-11-06 13:00:00,183.19,183.37,183.02,183.37,409366.0,183.19,183.37,183.02,183.37,409366.0
2020-11-06 14:00:00,183.36,183.53,183.18,183.21,597444.0,183.36,183.53,183.18,183.21,597444.0
2020-11-06 15:00:00,183.21,183.39,183.11,183.21,1418374.0,183.21,183.39,183.11,183.21,1418374.0
2020-11-09 09:30:00,176.42,176.45,174.45,174.84,5547709.0,176.42,176.45,174.45,174.84,5547709.0
2020-11-09 10:00:00,174.85,175.54,173.92,174.62,5527390.0,174.85,175.54,173.92,174.62,5527390.0
2020-11-09 11:00:00,174.62,174.71,173.64,174.41,4104490.0,174.62,174.71,173.64,174.41,4104490.0
2020-11-09 12:00:00,174.4,175.29,174.35,174.73,2593821.0,174.4,175.29,174.35,174.73,2593821.0
2020-11-09 13:00:00,174.74,174.75,174.11,174.63,2056727.0,174.74,174.75,174.11,174.63,2056727.0
2020-11-09 14:00:00,174.64,175.28,174.58,175.17,2143193.0,174.64,175.28,174.58,175.17,2143193.0
2020-11-09 15:00:00,175.16,175.46,174.84,175.09,2935098.0,175.16,175.46,174.84,175.09,2935098.0
2020-11-10 09:30:00,176.75,176.81,176.23,176.56,1273138.0,176.75,176.81,176.23,176.56,1273138.0
2020-11-10 10:00:00,176.54,176.9,176.22,176.62,1738984.0,176.54,176.9,176.22,176.62,1738984.0
2020-11-10 11:00:00,176.64,176.91,176.54,176.59,851118.0,176.64,176.91,176.54,176.59,851118.0
2020-11-10 12:00:00,176.59,176.87,176.58,176.59,818451.0,176.59,176.87,176.58,176.59,818451.0
2020-11-10 13:00:00,176.59,176.66,175.9,176.14,1296528.0,176.59,176.66,175.9,176.14,1296528.0
2020-11-10 14:00:00,176.13,176.33,176.06,176.16,698810.0,176.13,176.33,176.06,176.16,698810.0
2020-11-10 15:00:00,176.15,176.17,175.66,175.69,2351697.0,176.15,176.17,175.66,175.69,2351697.0
2020-11-11 09:30:00,174.7,175.28,174.56,174.68,1636326.0,174.7,175.28,174.56,174.68,1636326.0
2020-11-11 10:00:00,174.68,175.15,174.43,174.79,1503214.0,174.68,175.15,174.43,174.79,1503214.0
2020-11-11 11:00:00,174.79,175.18,174.71,174.95,814273.0,174.79,175.18,174.71,174.95,814273.0
2020-11-11 12:00:00,174.93,174.98,174.61,174.76,714752.0,174.93,174.98,174.61,174.76,714752.0
2020-11-11 13:00:00,174.72,175.05,174.71,174.96,896388.0,174.72,175.05,174.71,174.96,896388.0
2020-11-11 14:00:00,174.96,175.05,174.78,174.86,922802.0,174.96,175.05,174.78,174.86,922802.0
2020-11-11 15:00:00,174.85,174.97,174.78,174.9,1111917.0,174.85,174.97,174.78,174.9,1111917.0
2020-11-12 09:30:00,176.04,176.45,175.9,176.37,812632.0,176.04,176.45,175.9,176.37,812632.0
2020-11-12 10:00:00,176.36,176.77,176.03,176.31,1059023.0,176.36,176.77,176.03,176.31,1059023.0
2020-11-12 11:00:00,176.3,176.61,176.18,176.46,674778.0,176.3,176.61,176.18,176.46,674778.0
2020-11-12 12:00:00,176.46,176.72,176.16,176.17,961277.0,176.46,176.72,176.16,176.17,961277.0
2020-11-12 13:00:00,176.16,176.22,175.86,176.21,754283.0,176.16,176.22,175.86,176.21,754283.0
2020-11-12 14:00:00,176.2,176.23,176.01,176.14,427297.0,176.2,176.23,176.01,176.14,427297.0
2020-11-12 15:00:00,176.13,176.15,175.84,175.97,974912.0,176.13,176.15,175.84,175.97,974912.0
2020-11-13 09:30:00,177.65,177.71,177.41,177.48,918766.0,177.65,177.71,177.41,177.48,918766.0
2020-11-13 10:00:00,177.47,177.7,177.14,177.53,823398.0,177.47,177.7,177.14,177.53,823398.0
2020-11-13 11:00:00,177.53,177.8,177.35,177.45,543000.0,177.53,177.8,177.35,177.45,543000.0
2020-11-13 12:00:00,177.46,177.59,177.28,177.4,431264.0,177.46,177.59,177.28,177.4,431264.0
2020-11-13 13:00:00,177.41,177.42,176.85,176.92,737711.0,177.41,177.42,176.85,176.92,737711.0
2020-11-13 14:00:00,176.92,177.05,176.84,177.03,543956.0,176.92,177.05,176.84,177.03,543956.0
2020-11-13 15:00:00,177.03,177.19,176.99,177.17,724177.0,177.03,177.19,176.99,177.17,724177.0
2020-11-16 09:30:00,177.23,177.47,177.02,177.12,1388378.0,177.23,177.47,177.02,177.12,1388378.0
2020-11-16 10:00:00,177.14,177.42,177.0,177.34,800182.0,177.14,177.42,177.0,177.34,800182.0
2020-11-16 11:00:00,177.34,177.91,177.29,177.86,702148.0,177.34,177.91,177.29,177.86,702148.0
2020-11-16 12:00:00,177.84,177.91,177.25,177.28,775833.0,177.84,177.91,177.25,177.28,775833.0
2020-11-16 13:00:00,177.28,177.3,177.02,177.03,548616.0,177.28,177.3,177.02,177.03,548616.0
2020-11-16 14:00:00,177.03,177.15,176.96,176.98,720370.0,177.03,177.15,176.96,176.98,720370.0
2020-11-16 15:00:00,177.0,177.16,176.87,177.13,1525827.0,177.0,177.16,176.87,177.13,1525827.0
2020-11-17 09:30:00,177.25,177.44,176.98,177.41,498471.0,177.25,177.44,176.98,177.41,498471.0
2020-11-17 10:00:00,177.41,177.43,176.85,177.2,765924.0,177.41,177.43,176.85,177.2,765924.0
2020-11-17 11:00:00,177.21,177.24,176.88,176.94,888278.0,177.21,177.24,176.88,176.94,888278.0
2020-11-17 12:00:00,176.92,177.1,176.85,177.03,652705.0,176.92,177.1,176.85,177.03,652705.0
2020-11-17 13:00:00,177.03,177.13,176.88,176.92,1004151.0,177.03,177.13,176.88,176.92,1004151.0
2020-11-17 14:00:00,176.93,177.05,176.88,177.03,323965.0,176.93,177.05,176.88,177.03,323965.0
2020-11-17 15:00:00,177.03,177.08,176.09,176.48,2213340.0,177.03,177.08,176.09,176.48,2213340.0
2020-11-18 09:30:00,176.26,176.41,175.98,176.0,794900.0,176.26,176.41,175.98,176.0,794900.0
2020-11-18 10:00:00,176.0,176.86,175.97,176.56,1045785.0,176.0,176.86,175.97,176.56,1045785.0
2020-11-18 11:00:00,176.56,176.65,176.32,176.4,594761.0,176.56,176.65,176.32,176.4,594761.0
2020-11-18 12:00:00,176.41,176.56,175.89,175.95,659298.0,176.41,176.56,175.89,175.95,659298.0
2020-11-18 13:00:00,175.95,176.03,175.67,175.74,1126461.0,175.95,176.03,175.67,175.74,1126461.0
2020-11-18 14:00:00,175.73,175.91,175.56,175.85,846026.0,175.73,175.91,175.56,175.85,846026.0
2020-11-18 15:00:00,175.83,175.85,175.35,175.5,1178939.0,175.83,175.85,175.35,175.5,1178939.0
2020-11-19 09:30:00,174.3,174.5,174.17,174.38,872215.0,174.3,174.5,174.17,174.38,872215.0
2020-11-19 10:00:00,174.39,174.89,174.26,174.55,1323725.0,174.39,174.89,174.26,174.55,1323725.0
2020-11-19 11:00:00,174.56,174.75,174.37,174.49,752257.0,174.56,174.75,174.37,174.49,752257.0
2020-11-19 12:00:00,174.49,174.84,174.46,174.78,387523.0,174.49,174.84,174.46,174.78,387523.0
2020-11-19 13:00:00,174.78,175.0,174.77,174.88,516355.0,174.78,175.0,174.77,174.88,516355.0
2020-11-19 14:00:00,174.88,175.22,174.86,175.02,482606.0,174.88,175.22,174.86,175.02,482606.0
2020-11-19 15:00:00,175.02,175.22,174.84,175.16,876399.0,175.02,175.22,174.84,175.16,876399.0
2020-11-20 09:30:00,176.12,176.28,175.89,175.97,690659.0,176.12,176.28,175.89,175.97,690659.0
2020-11-20 10:00:00,175.98,176.38,175.83,175.87,1286962.0,175.98,176.38,175.83,175.87,1286962.0
2020-11-20 11:00:00,175.87,175.94,175.58,175.7,619360.0,175.87,175.94,175.58,175.7,619360.0
2020-11-20 12:00:00,175.71,175.77,175.58,175.69,282334.0,175.71,175.77,175.58,175.69,282334.0
2020-11-20 13:00:00,175.68,175.89,175.61,175.81,403635.0,175.68,175.89,175.61,175.81,403635.0
2020-11-20 14:00:00,175.81,175.94,175.75,175.8,398556.0,175.81,175.94,175.75,175.8,398556.0
2020-11-20 15:00:00,175.81,175.84,175.65,175.72,960357.0,175.81,175.84,175.65,175.72,960357.0
2020-11-23 09:30:00,175.09,175.24,172.75,172.81,3919779.0,175.09,175.24,172.75,172.81,3919779.0
2020-11-23 10:00:00,172.8,172.93,172.04,172.13,3764331.0,172.8,172.93,172.04,172.13,3764331.0
2020-11-23 11:00:00,172.13,172.58,171.78,172.56,1430569.0,172.13,172.58,171.78,172.56,1430569.0
2020-11-23 12:00:00,172.55,172.69,172.38,172.61,922354.0,172.55,172.69,172.38,172.61,922354.0
2020-11-23 13:00:00,172.62,172.73,172.51,172.59,619391.0,172.62,172.73,172.51,172.59,619391.0
2020-11-23 14:00:00,172.58,172.58,172.38,172.45,849061.0,172.58,172.58,172.38,172.45,849061.0
2020-11-23 15:00:00,172.43,172.69,172.19,172.23,2060505.0,172.43,172.69,172.19,172.23,2060505.0
2020-11-24 09:30:00,169.3,169.69,169.02,169.38,3623806.0,169.3,169.69,169.02,169.38,3623806.0
2020-11-24 10:00:00,169.37,169.52,168.86,169.41,4442247.0,169.37,169.52,168.86,169.41,4442247.0
2020-11-24 11:00:00,169.41,169.64,169.13,169.18,2160021.0,169.41,169.64,169.13,169.18,2160021.0
2020-11-24 12:00:00,169.19,169.5,169.14,169.36,1481111.0,169.19,169.5,169.14,169.36,1481111.0
2020-11-24 13:00:00,169.35,169.66,169.31,169.42,1582841.0,169.35,169.66,169.31,169.42,1582841.0
2020-11-24 14:00:00,169.42,169.46,169.2,169.25,1111046.0,169.42,169.46,169.2,169.25,1111046.0
2020-11-24 15:00:00,169.25,169.64,169.18,169.59,1503468.0,169.25,169.64,169.18,169.59,1503468.0
2020-11-25 09:30:00,169.97,170.52,169.9,170.14,1066199.0,169.97,170.52,169.9,170.14,1066199.0
2020-11-25 10:00:00,170.15,170.19,169.81,169.87,1335040.0,170.15,170.19,169.81,169.87,1335040.0
2020-11-25 11:00:00,169.88,170.1,169.81,169.81,1393041.0,169.88,170.1,169.81,169.81,1393041.0
2020-11-25 12:00:00,169.82,169.91,169.66,169.67,828832.0,169.82,169.91,169.66,169.67,828832.0
2020-11-25 13:00:00,169.68,169.76,169.41,169.43,1097593.0,169.68,169.76,169.41,169.43,1097593.0
2020-11-25 14:00:00,169.44,169.73,169.24,169.51,1360434.0,169.44,169.73,169.24,169.51,1360434.0
2020-11-25 15:00:00,169.51,169.7,169.46,169.51,1138989.0,169.51,169.7,169.46,169.51,1138989.0
2020-11-27 09:30:00,166.9,167.41,166.78,166.93,2039957.0,166.9,167.41,166.78,166.93,2039957.0
2020-11-27 10:00:00,166.93,167.5,166.82,167.2,2321307.0,166.93,167.5,166.82,167.2,2321307.0
2020-11-27 11:00:00,167.19,167.8,167.17,167.46,1345075.0,167.19,167.8,167.17,167.46,1345075.0
2020-11-27 12:00:00,167.45,167.83,167.42,167.77,1751496.0,167.45,167.83,167.42,167.77,1751496.0
2020-11-30 09:30:00,166.68,166.88,166.03,166.81,1547901.0,166.68,166.88,166.03,166.81,1547901.0
2020-11-30 10:00:00,166.82,166.83,166.11,166.36,2324015.0,166.82,166.83,166.11,166.36,2324015.0
2020-11-30 11:00:00,166.37,167.26,166.21,167.17,1725365.0,166.37,167.26,166.21,167.17,1725365.0
2020-11-30 12:00:00,167.17,167.43,166.81,166.82,847341.0,167.17,167.43,166.81,166.82,847341.0
2020-11-30 13:00:00,166.82,167.05,166.61,166.95,1094012.0,166.82,167.05,166.61,166.95,1094012.0
2020-11-30 14:00:00,166.95,167.14,166.94,167.08,837766.0,166.95,167.14,166.94,167.08,837766.0
2020-11-30 15:00:00,167.09,167.1,166.6,166.68,1954275.0,167.09,167.1,166.6,166.68,1954275.0
2020-12-01 09:30:00,169.72,170.06,169.54,169.7,2317919.0,169.72,170.06,169.54,169.7,2317919.0
2020-12-01 10:00:00,169.68,169.98,169.3,169.83,3320700.0,169.68,169.98,169.3,169.83,3320700.0
2020-12-01 11:00:00,169.83,170.0,169.58,169.86,1227806.0,169.83,170.0,169.58,169.86,1227806.0
2020-12-01 12:00:00,169.86,170.27,169.84,170.08,966701.0,169.86,170.27,169.84,170.08,966701.0
2020-12-01 13:00:00,170.07,170.48,170.06,170.23,992696.0,170.07,170.48,170.06,170.23,992696.0
2020-12-01 14:00:00,170.22,170.34,170.13,170.16,565377.0,170.22,170.34,170.13,170.16,565377.0
2020-12-01 15:00:00,170.16,170.29,170.14,170.2,1423268.0,170.16,170.29,170.14,170.2,1423268.0
2020-12-02 09:30:00,170.57,170.72,170.15,170.61,897076.0,170.57,170.72,170.15,170.61,897076.0
2020-12-02 10:00:00,170.63,171.42,170.63,171.39,1917773.0,170.63,171.42,170.63,171.39,1917773.0
2020-12-02 11:00:00,171.38,171.67,171.32,171.39,1236714.0,171.38,171.67,171.32,171.39,1236714.0
2020-12-02 12:00:00,171.4,171.43,171.22,171.32,585543.0,171.4,171.43,171.22,171.32,585543.0
2020-12-02 13:00:00,171.32,171.65,171.26,171.62,550970.0,171.32,171.65,171.26,171.62,550970.0
2020-12-02 14:00:00,171.62,171.76,171.5,171.63,604659.0,171.62,171.76,171.5,171.63,604659.0
2020-12-02 15:00:00,171.66,171.71,171.44,171.49,1370400.0,171.66,171.71,171.44,171.49,1370400.0
2020-12-03 09:30:00,172.65,172.7,171.73,171.8,1459735.0,172.65,172.7,171.73,171.8,1459735.0
2020-12-03 10:00:00,171.82,172.36,171.63,171.77,1801053.0,171.82,172.36,171.63,171.77,1801053.0
2020-12-03 11:00:00,171.78,172.1,171.08,172.1,1609733.0,171.78,172.1,171.08,172.1,1609733.0
2020-12-03 12:00:00,172.1,172.45,171.92,172.41,886242.0,172.1,172.45,171.92,172.41,886242.0
2020-12-03 13:00:00,172.4,172.54,172.18,172.41,945773.0,172.4,172.54,172.18,172.41,945773.0
2020-12-03 14:00:00,172.41,172.68,172.4,172.67,766244.0,172.41,172.68,172.4,172.67,766244.0
2020-12-03 15:00:00,172.66,172.85,172.5,172.8,1132084.0,172.66,172.85,172.5,172.8,1132084.0
2020-12-04 09:30:00,172.78,173.32,172.76,172.88,724733.0,172.78,173.32,172.76,172.88,724733.0
2020-12-04 10:00:00,172.89,172.91,171.59,171.86,2242655.0,172.89,172.91,171.59,171.86,2242655.0
2020-12-04 11:00:00,171.86,172.08,171.74,172.0,1238882.0,171.86,172.08,171.74,172.0,1238882.0
2020-12-04 12:00:00,171.99,172.21,171.92,172.08,591080.0,171.99,172.21,171.92,172.08,591080.0
2020-12-04 13:00:00,172.08,172.3,172.03,172.21,478776.0,172.08,172.3,172.03,172.21,478776.0
2020-12-04 14:00:00,172.21,172.37,172.12,172.3,598744.0,172.21,172.37,172.12,172.3,598744.0
2020-12-04 15:00:00,172.31,172.39,172.2,172.31,993572.0,172.31,172.39,172.2,172.31,993572.0
2020-12-07 09:30:00,172.57,174.24,172.51,174.17,1718507.0,172.57,174.24,172.51,174.17,1718507.0
2020-12-07 10:00:00,174.16,175.16,174.16,174.89,2372462.0,174.16,175.16,174.16,174.89,2372462.0
2020-12-07 11:00:00,174.91,175.29,174.81,174.9,925083.0,174.91,175.29,174.81,174.9,925083.0
2020-12-07 12:00:00,174.89,175.09,174.83,175.0,603751.0,174.89,175.09,174.83,175.0,603751.0
2020-12-07 13:00:00,175.02,175.03,174.54,174.68,583176.0,175.02,175.03,174.54,174.68,583176.0
2020-12-07 14:00:00,174.67,174.67,174.39,174.44,496578.0,174.67,174.67,174.39,174.44,496578.0
2020-12-07 15:00:00,174.45,174.89,174.29,174.86,1334939.0,174.45,174.89,174.29,174.86,1334939.0
2020-12-08 09:30:00,175.51,175.93,175.37,175.45,738787.0,175.51,175.93,175.37,175.45,738787.0
2020-12-08 10:00:00,175.46,175.51,174.72,175.09,1257101.0,175.46,175.51,174.72,175.09,1257101.0
2020-12-08 11:00:00,175.09,175.46,175.01,175.39,429107.0,175.09,175.46,175.01,175.39,429107.0
2020-12-08 12:00:00,175.39,175.75,175.36,175.7,308622.0,175.39,175.75,175.36,175.7,308622.0
2020-12-08 13:00:00,175.7,175.75,175.42,175.61,423326.0,175.7,175.75,175.42,175.61,423326.0
2020-12-08 14:00:00,175.6,175.73,175.43,175.47,285024.0,175.6,175.73,175.43,175.47,285024.0
2020-12-08 15:00:00,175.46,175.5,175.34,175.5,1043992.0,175.46,175.5,175.34,175.5,1043992.0
2020-12-09 09:30:00,173.92,174.04,172.61,172.62,1265016.0,173.92,174.04,172.61,172.62,1265016.0
2020-12-09 10:00:00,172.62,173.43,172.37,173.41,1919708.0,172.62,173.43,172.37,173.41,1919708.0
2020-12-09 11:00:00,173.41,173.66,172.87,172.9,930483.0,173.41,173.66,172.87,172.9,930483.0
2020-12-09 12:00:00,172.87,172.97,172.51,172.79,853889.0,172.87,172.97,172.51,172.79,853889.0
2020-12-09 13:00:00,172.77,172.8,171.24,171.25,1448219.0,172.77,172.8,171.24,171.25,1448219.0
2020-12-09 14:00:00,171.28,172.01,171.28,172.0,984465.0,171.28,172.01,171.28,172.0,984465.0
2020-12-09 15:00:00,171.98,172.55,171.93,172.46,1346285.0,171.98,172.55,171.93,172.46,1346285.0
2020-12-10 09:30:00,172.9,173.58,172.88,173.36,799301.0,172.9,173.58,172.88,173.36,799301.0
2020-12-10 10:00:00,173.37,173.49,172.06,172.21,1100298.0,173.37,173.49,172.06,172.21,1100298.0
2020-12-10 11:00:00,172.21,172.38,171.83,172.35,1087128.0,172.21,172.38,171.83,172.35,1087128.0
2020-12-10 12:00:00,172.36,172.44,171.74,171.75,568942.0,172.36,172.44,171.74,171.75,568942.0
2020-12-10 13:00:00,171.75,172.19,171.7,172.03,420124.0,171.75,172.19,171.7,172.03,420124.0
2020-12-10 14:00:00,172.02,172.25,171.83,172.21,728804.0,172.02,172.25,171.83,172.21,728804.0
2020-12-10 15:00:00,172.21,172.33,172.08,172.19,530568.0,172.21,172.33,172.08,172.19,530568.0
2020-12-11 09:30:00,172.25,172.77,172.11,172.75,409171.0,172.25,172.77,172.11,172.75,409171.0
2020-12-11 10:00:00,172.74,173.32,172.54,173.05,1196295.0,172.74,173.32,172.54,173.05,1196295.0
2020-12-11 11:00:00,173.05,173.22,172.73,172.83,767741.0,173.05,173.22,172.73,172.83,767741.0
2020-12-11 12:00:00,172.83,172.91,172.78,172.78,315858.0,172.83,172.91,172.78,172.78,315858.0
2020-12-11 13:00:00,172.79,172.85,172.48,172.68,479041.0,172.79,172.85,172.48,172.68,479041.0
2020-12-11 14:00:00,172.68,172.7,172.44,172.48,945085.0,172.68,172.7,172.44,172.48,945085.0
2020-12-11 15:00:00,172.47,172.56,172.38,172.51,882273.0,172.47,172.56,172.38,172.51,882273.0
2020-12-14 09:30:00,171.91,172.52,171.86,171.98,734089.0,171.91,172.52,171.86,171.98,734089.0
2020-12-14 10:00:00,171.98,172.04,171.07,171.33,1001014.0,171.98,172.04,171.07,171.33,1001014.0
2020-12-14 11:00:00,171.32,171.39,170.91,171.23,1380473.0,171.32,171.39,170.91,171.23,1380473.0
2020-12-14 12:00:00,171.24,171.61,171.16,171.56,481308.0,171.24,171.61,171.16,171.56,481308.0
2020-12-14 13:00:00,171.56,171.68,171.32,171.44,325781.0,171.56,171.68,171.32,171.44,325781.0
2020-12-14 14:00:00,171.44,171.54,171.18,171.21,848388.0,171.44,171.54,171.18,171.21,848388.0
2020-12-14 15:00:00,171.2,171.56,171.13,171.51,1320851.0,171.2,171.56,171.13,171.51,1320851.0
2020-12-15 09:30:00,173.43,173.97,173.25,173.65,765602.0,173.43,173.97,173.25,173.65,765602.0
2020-12-15 10:00:00,173.65,173.92,173.29,173.36,1277504.0,173.65,173.92,173.29,173.36,1277504.0
2020-12-15 11:00:00,173.37,173.47,173.05,173.46,817552.0,173.37,173.47,173.05,173.46,817552.0
2020-12-15 12:00:00,173.45,173.6,173.36,173.57,389741.0,173.45,173.6,173.36,173.57,389741.0
2020-12-15 13:00:00,173.58,173.89,173.57,173.74,487208.0,173.58,173.89,173.57,173.74,487208.0
2020-12-15 14:00:00,173.73,173.86,173.68,173.71,429071.0,173.73,173.86,173.68,173.71,429071.0
2020-12-15 15:00:00,173.72,173.98,173.62,173.96,1275127.0,173.72,173.98,173.62,173.96,1275127.0
2020-12-16 09:30:00,174.13,174.38,173.77,173.94,495349.0,174.13,174.38,173.77,173.94,495349.0
2020-12-16 10:00:00,173.93,174.29,173.47,174.23,897657.0,173.93,174.29,173.47,174.23,897657.0
2020-12-16 11:00:00,174.24,174.29,173.74,173.95,371026.0,174.24,174.29,173.74,173.95,371026.0
2020-12-16 12:00:00,173.95,174.0,173.72,173.98,299079.0,173.95,174.0,173.72,173.98,299079.0
2020-12-16 13:00:00,173.98,174.21,173.94,174.07,490515.0,173.98,174.21,173.94,174.07,490515.0
2020-12-16 14:00:00,174.08,174.66,173.02,174.61,2163308.0,174.08,174.66,173.02,174.61,2163308.0
2020-12-16 15:00:00,174.61,175.02,174.49,174.89,1791524.0,174.61,175.02,174.49,174.89,1791524.0
2020-12-17 09:30:00,177.15,177.87,177.15,177.5,1597650.0,177.15,177.87,177.15,177.5,1597650.0
2020-12-17 10:00:00,177.5,177.81,177.1,177.39,1870883.0,177.5,177.81,177.1,177.39,1870883.0
2020-12-17 11:00:00,177.39,177.41,176.72,176.75,1247304.0,177.39,177.41,176.72,176.75,1247304.0
2020-12-17 12:00:00,176.75,177.11,176.66,177.05,757760.0,176.75,177.11,176.66,177.05,757760.0
2020-12-17 13:00:00,177.06,177.18,176.57,176.75,427283.0,177.06,177.18,176.57,176.75,427283.0
2020-12-17 14:00:00,176.75,176.94,176.66,176.72,653018.0,176.75,176.94,176.66,176.72,653018.0
2020-12-17 15:00:00,176.72,176.88,176.62,176.74,949452.0,176.72,176.88,176.62,176.74,949452.0
2020-12-18 09:30:00,176.65,176.88,176.1,176.54,973849.0,176.65,176.88,176.1,176.54,973849.0
2020-12-18 10:00:00,176.54,176.93,176.28,176.91,946953.0,176.54,176.93,176.28,176.91,946953.0
2020-12-18 11:00:00,176.91,176.98,176.48,176.75,694754.0,176.91,176.98,176.48,176.75,694754.0
2020-12-18 12:00:00,176.75,176.77,176.54,176.73,300329.0,176.75,176.77,176.54,176.73,300329.0
2020-12-18 13:00:00,176.72,176.79,176.45,176.52,361915.0,176.72,176.79,176.45,176.52,361915.0
2020-12-18 14:00:00,176.53,176.56,176.22,176.26,711317.0,176.53,176.56,176.22,176.26,711317.0
2020-12-18 15:00:00,176.26,176.5,176.19,176.43,1209383.0,176.26,176.5,176.19,176.43,1209383.0
2020-12-21 09:30:00,176.29,176.94,176.14,176.35,864323.0,176.29,176.94,176.14,176.35,864323.0
2020-12-21 10:00:00,176.41,176.77,176.11,176.13,1419991.0,176.41,176.77,176.11,176.13,1419991.0
2020-12-21 11:00:00,176.14,176.51,175.83,176.39,811592.0,176.14,176.51,175.83,176.39,811592.0
2020-12-21 12:00:00,176.39,176.62,176.11,176.16,618429.0,176.39,176.62,176.11,176.16,618429.0
2020-12-21 13:00:00,176.15,176.26,175.89,176.07,609244.0,176.15,176.26,175.89,176.07,609244.0
2020-12-21 14:00:00,176.07,176.32,176.01,176.15,686582.0,176.07,176.32,176.01,176.15,686582.0
2020-12-21 15:00:00,176.15,176.23,175.76,175.91,1470716.0,176.15,176.23,175.76,175.91,1470716.0
2020-12-22 09:30:00,176.2,176.34,175.67,175.78,630175.0,176.2,176.34,175.67,175.78,630175.0
2020-12-22 10:00:00,175.79,176.09,174.52,174.59,1220655.0,175.79,176.09,174.52,174.59,1220655.0
2020-12-22 11:00:00,174.61,175.22,174.52,174.92,932343.0,174.61,175.22,174.52,174.92,932343.0
2020-12-22 12:00:00,174.91,175.24,174.85,175.19,585278.0,174.91,175.24,174.85,175.19,585278.0
2020-12-22 13:00:00,175.22,175.22,174.58,174.66,561600.0,175.22,175.22,174.58,174.66,561600.0
2020-12-22 14:00:00,174.67,174.91,174.47,174.9,1005411.0,174.67,174.91,174.47,174.9,1005411.0
2020-12-22 15:00:00,174.9,174.9,174.34,174.59,2103090.0,174.9,174.9,174.34,174.59,2103090.0
2020-12-23 09:30:00,175.11,176.21,175.06,176.02,863317.0,175.11,176.21,175.06,176.02,863317.0
2020-12-23 10:00:00,176.02,176.1,175.46,175.57,1023365.0,176.02,176.1,175.46,175.57,1023365.0
2020-12-23 11:00:00,175.56,175.93,175.42,175.86,556334.0,175.56,175.93,175.42,175.86,556334.0
2020-12-23 12:00:00,175.86,175.94,175.57,175.71,304590.0,175.86,175.94,175.57,175.71,304590.0
2020-12-23 13:00:00,175.71,175.87,175.69,175.72,403081.0,175.71,175.87,175.69,175.72,403081.0
2020-12-23 14:00:00,175.73,175.8,175.43,175.56,527179.0,175.73,175.8,175.43,175.56,527179.0
2020-12-23 15:00:00,175.57,175.75,175.39,175.67,938660.0,175.57,175.75,175.39,175.67,938660.0
2020-12-24 09:30:00,175.55,176.17,175.51,176.08,646577.0,175.55,176.17,175.51,176.08,646577.0
2020-12-24 10:00:00,176.1,176.32,176.05,176.14,927640.0,176.1,176.32,176.05,176.14,927640.0
2020-12-24 11:00:00,176.15,176.36,176.14,176.27,518580.0,176.15,176.36,176.14,176.27,518580.0
2020-12-24 12:00:00,176.28,176.37,176.19,176.32,704628.0,176.28,176.37,176.19,176.32,704628.0
2020-12-28 09:30:00,177.26,177.78,177.2,177.66,1221097.0,177.26,177.78,177.2,177.66,1221097.0
2020-12-28 10:00:00,177.66,177.91,176.23,176.45,1495110.0,177.66,177.91,176.23,176.45,1495110.0
2020-12-28 11:00:00,176.45,176.62,176.11,176.34,863949.0,176.45,176.62,176.11,176.34,863949.0
2020-12-28 12:00:00,176.3,176.36,175.94,176.03,908562.0,176.3,176.36,175.94,176.03,908562.0
2020-12-28 13:00:00,176.03,176.26,175.63,175.99,519356.0,176.03,176.26,175.63,175.99,519356.0
2020-12-28 14:00:00,175.96,176.15,175.73,175.96,405943.0,175.96,176.15,175.73,175.96,405943.0
2020-12-28 15:00:00,175.95,175.97,175.62,175.75,1042504.0,175.95,175.97,175.62,175.75,1042504.0
2020-12-29 09:30:00,176.25,176.43,176.08,176.21,562664.0,176.25,176.43,176.08,176.21,562664.0
2020-12-29 10:00:00,176.2,176.39,175.57,176.27,963535.0,176.2,176.39,175.57,176.27,963535.0
2020-12-29 11:00:00,176.29,176.97,176.21,176.48,1030146.0,176.29,176.97,176.21,176.48,1030146.0
2020-12-29 12:00:00,176.48,176.55,176.14,176.29,430875.0,176.48,176.55,176.14,176.29,430875.0
2020-12-29 13:00:00,176.25,176.33,176.09,176.17,765043.0,176.25,176.33,176.09,176.17,765043.0
2020-12-29 14:00:00,176.16,176.29,176.04,176.28,407680.0,176.16,176.29,176.04,176.28,407680.0
2020-12-29 15:00:00,176.28,176.41,176.2,176.33,733060.0,176.28,176.41,176.2,176.33,733060.0
2020-12-30 09:30:00,176.47,177.13,176.44,177.11,852995.0,176.47,177.13,176.44,177.11,852995.0
2020-12-30 10:00:00,177.1,177.16,176.71,176.9,555309.0,177.1,177.16,176.71,176.9,555309.0
2020-12-30 11:00:00,176.89,177.06,176.84,177.03,490338.0,176.89,177.06,176.84,177.03,490338.0
2020-12-30 12:00:00,177.03,177.25,176.86,177.24,384471.0,177.03,177.25,176.86,177.24,384471.0
2020-12-30 13:00:00,177.25,177.46,177.21,177.43,387848.0,177.25,177.46,177.21,177.43,387848.0
2020-12-30 14:00:00,177.42,177.55,177.3,177.34,651564.0,177.42,177.55,177.3,177.34,651564.0
2020-12-30 15:00:00,177.35,177.72,177.31,177.69,888923.0,177.35,177.72,177.31,177.69,888923.0
2020-12-31 09:30:00,178.07,178.11,177.45,177.55,612417.0,178.07,178.11,177.45,177.55,612417.0
2020-12-31 10:00:00,177.57,178.27,177.47,178.17,947778.0,177.57,178.27,177.47,178.17,947778.0
2020-12-31 11:00:00,178.16,178.33,177.77,177.9,1149495.0,178.16,178.33,177.77,177.9,1149495.0
2020-12-31 12:00:00,177.9,177.94,177.57,177.69,608217.0,177.9,177.94,177.57,177.69,608217.0
2020-12-31 13:00:00,177.73,177.76,177.32,177.66,713072.0,177.73,177.76,177.32,177.66,713072.0
2020-12-31 14:00:00,177.66,178.02,177.63,177.97,515298.0,177.66,178.02,177.63,177.97,515298.0
2020-12-31 15:00:00,177.96,178.4,177.93,178.37,1509783.0,177.96,178.4,177.93,178.37,1509783.0
2021-01-04 09:30:00,181.97,182.32,181.64,182.12,2322037.0,181.97,182.32,181.64,182.12,2322037.0
2021-01-04 10:00:00,182.12,182.4,180.95,182.25,2551070.0,182.12,182.4,180.95,182.25,2551070.0
2021-01-04 11:00:00,182.25,182.32,181.72,181.98,1108769.0,182.25,182.32,181.72,181.98,1108769.0
2021-01-04 12:00:00,181.97,182.11,181.25,181.66,1916093.0,181.97,182.11,181.25,181.66,1916093.0
2021-01-04 13:00:00,181.66,182.33,181.61,182.32,1011329.0,181.66,182.33,181.61,182.32,1011329.0
2021-01-04 14:00:00,182.33,182.33,181.91,182.19,1104313.0,182.33,182.33,181.91,182.19,1104313.0
2021-01-04 15:00:00,182.18,182.38,182.03,182.31,1678074.0,182.18,182.38,182.03,182.31,1678074.0
2021-01-05 09:30:00,182.87,182.89,182.06,182.47,1439461.0,182.87,182.89,182.06,182.47,1439461.0
2021-01-05 10:00:00,182.44,182.77,181.82,182.31,2244227.0,182.44,182.77,181.82,182.31,2244227.0
2021-01-05 11:00:00,182.3,183.07,182.24,182.97,1716886.0,182.3,183.07,182.24,182.97,1716886.0
2021-01-05 12:00:00,182.98,183.09,182.67,182.89,1059088.0,182.98,183.09,182.67,182.89,1059088.0
2021-01-05 13:00:00,182.9,183.1,182.79,183.02,1135749.0,182.9,183.1,182.79,183.02,1135749.0
2021-01-05 14:00:00,183.02,183.21,182.89,183.03,561980.0,183.02,183.21,182.89,183.03,561980.0
2021-01-05 15:00:00,183.02,183.11,182.7,182.87,1151446.0,183.02,183.11,182.7,182.87,1151446.0
2021-01-06 09:30:00,181.49,181.58,180.74,181.25,1989180.0,181.49,181.58,180.74,181.25,1989180.0
2021-01-06 10:00:00,181.25,181.34,178.58,179.09,3108580.0,181.25,181.34,178.58,179.09,3108580.0
2021-01-06 11:00:00,179.1,179.12,178.24,178.95,2202997.0,179.1,179.12,178.24,178.95,2202997.0
2021-01-06 12:00:00,178.94,178.94,178.44,178.92,1086800.0,178.94,178.94,178.44,178.92,1086800.0
2021-01-06 13:00:00,178.9,179.31,178.77,179.3,1329251.0,178.9,179.31,178.77,179.3,1329251.0
2021-01-06 14:00:00,179.29,180.23,179.02,179.97,2712882.0,179.29,180.23,179.02,179.97,2712882.0
2021-01-06 15:00:00,179.96,180.51,179.65,179.9,2187438.0,179.96,180.51,179.65,179.9,2187438.0
2021-01-07 09:30:00,179.69,179.91,178.84,179.16,1207324.0,179.69,179.91,178.84,179.16,1207324.0
2021-01-07 10:00:00,179.15,179.89,179.03,179.5,1081947.0,179.15,179.89,179.03,179.5,1081947.0
2021-01-07 11:00:00,179.49,179.91,179.35,179.41,1056302.0,179.49,179.91,179.35,179.41,1056302.0
2021-01-07 12:00:00,179.45,179.48,179.06,179.25,759009.0,179.45,179.48,179.06,179.25,759009.0
2021-01-07 13:00:00,179.25,179.74,179.18,179.67,419059.0,179.25,179.74,179.18,179.67,419059.0
2021-01-07 14:00:00,179.68,179.89,179.56,179.84,488254.0,179.68,179.89,179.56,179.84,488254.0
2021-01-07 15:00:00,179.84,179.92,179.42,179.46,773665.0,179.84,179.92,179.42,179.46,773665.0
2021-01-08 09:30:00,176.83,176.99,174.2,174.89,3776558.0,176.83,176.99,174.2,174.89,3776558.0
2021-01-08 10:00:00,174.88,175.04,173.45,174.69,3646316.0,174.88,175.04,173.45,174.69,3646316.0
2021-01-08 11:00:00,174.7,174.96,173.74,174.01,1777260.0,174.7,174.96,173.74,174.01,1777260.0
2021-01-08 12:00:00,174.0,174.15,172.54,172.95,2798232.0,174.0,174.15,172.54,172.95,2798232.0
2021-01-08 13:00:00,172.99,173.12,171.48,172.39,3455654.0,172.99,173.12,171.48,172.39,3455654.0
2021-01-08 14:00:00,172.4,173.3,172.33,173.2,2105712.0,172.4,173.3,172.33,173.2,2105712.0
2021-01-08 15:00:00,173.21,173.47,173.0,173.32,2543820.0,173.21,173.47,173.0,173.32,2543820.0
2021-01-11 09:30:00,172.14,172.86,172.03,172.79,1121923.0,172.14,172.86,172.03,172.79,1121923.0
2021-01-11 10:00:00,172.79,173.59,172.65,173.43,1234815.0,172.79,173.59,172.65,173.43,1234815.0
2021-01-11 11:00:00,173.4,173.57,173.01,173.43,646463.0,173.4,173.57,173.01,173.43,646463.0
2021-01-11 12:00:00,173.45,173.52,173.23,173.38,480659.0,173.45,173.52,173.23,173.38,480659.0
2021-01-11 13:00:00,173.37,173.68,173.11,173.22,846971.0,173.37,173.68,173.11,173.22,846971.0
2021-01-11 14:00:00,173.22,173.41,173.17,173.19,906699.0,173.22,173.41,173.17,173.19,906699.0
2021-01-11 15:00:00,173.2,173.26,172.98,173.0,1328095.0,173.2,173.26,172.98,173.0,1328095.0
2021-01-12 09:30:00,173.13,173.32,172.54,172.72,896012.0,173.13,173.32,172.54,172.72,896012.0
2021-01-12 10:00:00,172.7,173.18,172.42,172.75,1015075.0,172.7,173.18,172.42,172.75,1015075.0
2021-01-12 11:00:00,172.74,173.19,172.65,172.89,793445.0,172.74,173.19,172.65,172.89,793445.0
2021-01-12 12:00:00,172.87,172.9,172.32,172.51,601690.0,172.87,172.9,172.32,172.51,601690.0
2021-01-12 13:00:00,172.5,173.46,172.49,173.23,1685806.0,172.5,173.46,172.49,173.23,1685806.0
2021-01-12 14:00:00,173.22,174.18,173.19,173.87,883273.0,173.22,174.18,173.19,173.87,883273.0
2021-01-12 15:00:00,173.87,174.12,173.69,174.07,1364378.0,173.87,174.12,173.69,174.07,1364378.0
2021-01-13 09:30:00,173.68,174.41,173.68,174.27,541722.0,173.68,174.41,173.68,174.27,541722.0
2021-01-13 10:00:00,174.28,174.46,174.11,174.23,1002133.0,174.28,174.46,174.11,174.23,1002133.0
2021-01-13 11:00:00,174.22,174.38,174.08,174.17,544682.0,174.22,174.38,174.08,174.17,544682.0
2021-01-13 12:00:00,174.16,174.22,173.74,174.0,372896.0,174.16,174.22,173.74,174.0,372896.0
2021-01-13 13:00:00,174.0,174.34,173.86,173.91,435435.0,174.0,174.34,173.86,173.91,435435.0
2021-01-13 14:00:00,173.9,174.02,173.74,173.8,553769.0,173.9,174.02,173.74,173.8,553769.0
2021-01-13 15:00:00,173.79,173.86,173.05,173.37,2552523.0,173.79,173.86,173.05,173.37,2552523.0
2021-01-14 09:30:00,173.44,173.69,172.93,173.01,763795.0,173.44,173.69,172.93,173.01,763795.0
2021-01-14 10:00:00,172.99,173.32,172.65,173.27,953825.0,172.99,173.32,172.65,173.27,953825.0
2021-01-14 11:00:00,173.27,173.56,173.14,173.31,645803.0,173.27,173.56,173.14,173.31,645803.0
2021-01-14 12:00:00,173.31,174.06,173.06,174.0,759249.0,173.31,174.06,173.06,174.0,759249.0
2021-01-14 13:00:00,174.06,174.22,173.4,173.45,1118040.0,174.06,174.22,173.4,173.45,1118040.0
2021-01-14 14:00:00,173.45,173.57,172.89,172.95,770179.0,173.45,173.57,172.89,172.95,770179.0
2021-01-14 15:00:00,172.96,173.34,172.95,173.24,1736394.0,172.96,173.34,172.95,173.24,1736394.0
2021-01-15 09:30:00,172.84,173.07,172.32,172.5,602707.0,172.84,173.07,172.32,172.5,602707.0
2021-01-15 10:00:00,172.48,172.69,171.08,171.52,2717268.0,172.48,172.69,171.08,171.52,2717268.0
2021-01-15 11:00:00,171.55,171.92,170.97,171.71,1683370.0,171.55,171.92,170.97,171.71,1683370.0
2021-01-15 12:00:00,171.71,171.83,171.42,171.75,1438142.0,171.71,171.83,171.42,171.75,1438142.0
2021-01-15 13:00:00,171.74,171.82,171.32,171.45,1225496.0,171.74,171.82,171.32,171.45,1225496.0
2021-01-15 14:00:00,171.45,171.55,171.39,171.44,1249419.0,171.45,171.55,171.39,171.44,1249419.0
2021-01-15 15:00:00,171.45,171.46,171.11,171.15,1868981.0,171.45,171.46,171.11,171.15,1868981.0
2021-01-19 09:30:00,172.71,172.77,171.98,172.13,1480884.0,172.71,172.77,171.98,172.13,1480884.0
2021-01-19 10:00:00,172.14,172.51,171.92,172.46,837447.0,172.14,172.51,171.92,172.46,837447.0
2021-01-19 11:00:00,172.48,172.82,172.42,172.68,564608.0,172.48,172.82,172.42,172.68,564608.0
2021-01-19 12:00:00,172.67,172.85,172.52,172.78,688042.0,172.67,172.85,172.52,172.78,688042.0
2021-01-19 13:00:00,172.79,172.8,172.52,172.61,552667.0,172.79,172.8,172.52,172.61,552667.0
2021-01-19 14:00:00,172.6,172.65,172.25,172.47,458074.0,172.6,172.65,172.25,172.47,458074.0
2021-01-19 15:00:00,172.47,172.65,172.4,172.58,1052071.0,172.47,172.65,172.4,172.58,1052071.0
2021-01-20 09:30:00,174.37,174.89,173.82,173.97,839445.0,174.37,174.89,173.82,173.97,839445.0
2021-01-20 10:00:00,173.98,175.39,173.91,175.03,1402146.0,173.98,175.39,173.91,175.03,1402146.0
2021-01-20 11:00:00,175.03,175.28,174.68,175.05,643161.0,175.03,175.28,174.68,175.05,643161.0
2021-01-20 12:00:00,175.05,175.11,174.61,174.7,396805.0,175.05,175.11,174.61,174.7,396805.0
2021-01-20 13:00:00,174.71,175.29,174.7,175.21,750489.0,174.71,175.29,174.7,175.21,750489.0
2021-01-20 14:00:00,175.2,175.24,175.08,175.19,500362.0,175.2,175.24,175.08,175.19,500362.0
2021-01-20 15:00:00,175.19,175.47,175.14,175.38,1308668.0,175.19,175.47,175.14,175.38,1308668.0
2021-01-21 09:30:00,175.11,175.12,174.59,174.82,792317.0,175.11,175.12,174.59,174.82,792317.0
2021-01-21 10:00:00,174.83,175.08,174.51,174.81,605995.0,174.83,175.08,174.51,174.81,605995.0
2021-01-21 11:00:00,174.82,174.96,174.58,174.78,464896.0,174.82,174.96,174.58,174.78,464896.0
2021-01-21 12:00:00,174.76,174.88,174.64,174.86,340492.0,174.76,174.88,174.64,174.86,340492.0
2021-01-21 13:00:00,174.86,175.16,174.82,175.11,373116.0,174.86,175.16,174.82,175.11,373116.0
2021-01-21 14:00:00,175.09,175.32,175.07,175.29,359206.0,175.09,175.32,175.07,175.29,359206.0
2021-01-21 15:00:00,175.29,175.51,175.14,175.26,1305174.0,175.29,175.51,175.14,175.26,1305174.0
2021-01-22 09:30:00,172.89,173.55,172.35,173.53,975021.0,172.89,173.55,172.35,173.53,975021.0
2021-01-22 10:00:00,173.52,174.16,173.52,174.02,965451.0,173.52,174.16,173.52,174.02,965451.0
2021-01-22 11:00:00,174.04,174.29,173.71,173.94,572376.0,174.04,174.29,173.71,173.94,572376.0
2021-01-22 12:00:00,173.97,174.12,173.8,174.03,446099.0,173.97,174.12,173.8,174.03,446099.0
2021-01-22 13:00:00,174.03,174.22,173.92,174.06,824200.0,174.03,174.22,173.92,174.06,824200.0
2021-01-22 14:00:00,174.07,174.25,174.01,174.02,259577.0,174.07,174.25,174.01,174.02,259577.0
2021-01-22 15:00:00,174.02,174.1,173.82,173.89,885796.0,174.02,174.1,173.82,173.89,885796.0
2021-01-25 09:30:00,174.82,174.96,173.92,174.02,730326.0,174.82,174.96,173.92,174.02,730326.0
2021-01-25 10:00:00,174.0,174.19,173.46,173.63,938307.0,174.0,174.19,173.46,173.63,938307.0
2021-01-25 11:00:00,173.66,174.01,173.19,173.95,989754.0,173.66,174.01,173.19,173.95,989754.0
2021-01-25 12:00:00,173.96,174.36,173.89,174.28,471923.0,173.96,174.36,173.89,174.28,471923.0
2021-01-25 13:00:00,174.27,174.33,173.97,174.14,338875.0,174.27,174.33,173.97,174.14,338875.0
2021-01-25 14:00:00,174.14,174.19,173.88,173.97,220603.0,174.14,174.19,173.88,173.97,220603.0
2021-01-25 15:00:00,173.95,174.07,173.81,174.05,605016.0,173.95,174.07,173.81,174.05,605016.0
2021-01-26 09:30:00,173.98,174.26,173.47,174.09,633475.0,173.98,174.26,173.47,174.09,633475.0
2021-01-26 10:00:00,174.09,174.25,173.62,173.76,845094.0,174.09,174.25,173.62,173.76,845094.0
2021-01-26 11:00:00,173.75,173.95,173.58,173.68,726332.0,173.75,173.95,173.58,173.68,726332.0
2021-01-26 12:00:00,173.68,173.83,173.64,173.73,192024.0,173.68,173.83,173.64,173.73,192024.0
2021-01-26 13:00:00,173.72,173.82,173.57,173.64,252272.0,173.72,173.82,173.57,173.64,252272.0
2021-01-26 14:00:00,173.64,173.68,173.42,173.64,354803.0,173.64,173.68,173.42,173.64,354803.0
2021-01-26 15:00:00,173.62,173.77,173.55,173.61,659172.0,173.62,173.77,173.55,173.61,659172.0
2021-01-27 09:30:00,172.93,172.96,171.66,172.26,1234159.0,172.93,172.96,171.66,172.26,1234159.0
2021-01-27 10:00:00,172.25,173.41,172.04,173.37,1896042.0,172.25,173.41,172.04,173.37,1896042.0
2021-01-27 11:00:00,173.37,173.52,173.0,173.02,421069.0,173.37,173.52,173.0,173.02,421069.0
2021-01-27 12:00:00,173.02,173.13,172.81,173.02,445000.0,173.02,173.13,172.81,173.02,445000.0
2021-01-27 13:00:00,173.03,173.2,172.88,173.09,450215.0,173.03,173.2,172.88,173.09,450215.0
2021-01-27 14:00:00,173.03,173.36,172.58,172.66,586492.0,173.03,173.36,172.58,172.66,586492.0
2021-01-27 15:00:00,172.66,172.99,172.42,172.53,1804908.0,172.66,172.99,172.42,172.53,1804908.0
2021-01-28 09:30:00,174.28,174.67,173.72,173.85,1117533.0,174.28,174.67,173.72,173.85,1117533.0
2021-01-28 10:00:00,173.83,174.73,173.7,174.15,1335538.0,173.83,174.73,173.7,174.15,1335538.0
2021-01-28 11:00:00,174.14,174.34,173.01,173.02,1229455.0,174.14,174.34,173.01,173.02,1229455.0
2021-01-28 12:00:00,173.04,173.23,172.29,172.43,1161721.0,173.04,173.23,172.29,172.43,1161721.0
2021-01-28 13:00:00,172.42,172.76,172.04,172.59,628489.0,172.42,172.76,172.04,172.59,628489.0
2021-01-28 14:00:00,172.59,172.99,172.54,172.89,801105.0,172.59,172.99,172.54,172.89,801105.0
2021-01-28 15:00:00,172.89,172.97,172.6,172.69,1041332.0,172.89,172.97,172.6,172.69,1041332.0
2021-01-29 09:30:00,174.87,175.17,173.67,174.89,1989066.0,174.87,175.17,173.67,174.89,1989066.0
2021-01-29 10:00:00,174.88,174.98,173.96,174.25,1265155.0,174.88,174.98,173.96,174.25,1265155.0
2021-01-29 11:00:00,174.25,174.38,173.99,174.2,610023.0,174.25,174.38,173.99,174.2,610023.0
2021-01-29 12:00:00,174.18,174.46,173.45,173.67,814243.0,174.18,174.46,173.45,173.67,814243.0
2021-01-29 13:00:00,173.61,173.77,173.24,173.61,438131.0,173.61,173.77,173.24,173.61,438131.0
2021-01-29 14:00:00,173.61,173.8,173.39,173.44,724288.0,173.61,173.8,173.39,173.44,724288.0
2021-01-29 15:00:00,173.43,173.57,172.61,172.62,2867471.0,173.43,173.57,172.61,172.62,2867471.0
2021-02-01 09:30:00,175.02,175.26,174.52,174.71,1770959.0,175.02,175.26,174.52,174.71,1770959.0
2021-02-01 10:00:00,174.72,175.16,174.06,174.38,1572483.0,174.72,175.16,174.06,174.38,1572483.0
2021-02-01 11:00:00,174.37,174.86,174.17,174.63,921878.0,174.37,174.86,174.17,174.63,921878.0
2021-02-01 12:00:00,174.64,174.95,174.38,174.84,410670.0,174.64,174.95,174.38,174.84,410670.0
2021-02-01 13:00:00,174.85,175.03,174.2,174.44,830779.0,174.85,175.03,174.2,174.44,830779.0
2021-02-01 14:00:00,174.43,174.58,174.21,174.34,494146.0,174.43,174.58,174.21,174.34,494146.0
2021-02-01 15:00:00,174.34,174.62,174.22,174.24,943824.0,174.34,174.62,174.22,174.24,943824.0
2021-02-02 09:30:00,172.49,172.53,171.51,171.96,1069107.0,172.49,172.53,171.51,171.96,1069107.0
2021-02-02 10:00:00,171.98,172.19,171.62,171.89,1253812.0,171.98,172.19,171.62,171.89,1253812.0
2021-02-02 11:00:00,171.88,172.49,171.82,172.27,837427.0,171.88,172.49,171.82,172.27,837427.0
2021-02-02 12:00:00,172.28,172.48,171.99,172.03,489385.0,172.28,172.48,171.99,172.03,489385.0
2021-02-02 13:00:00,172.03,172.14,171.72,172.05,454970.0,172.03,172.14,171.72,172.05,454970.0
2021-02-02 14:00:00,172.05,172.39,172.01,172.23,375310.0,172.05,172.39,172.01,172.23,375310.0
2021-02-02 15:00:00,172.22,172.26,172.01,172.14,774768.0,172.22,172.26,172.01,172.14,774768.0
2021-02-03 09:30:00,172.36,172.6,171.74,172.15,468950.0,172.36,172.6,171.74,172.15,468950.0
2021-02-03 10:00:00,172.13,172.17,171.5,171.91,776508.0,172.13,172.17,171.5,171.91,776508.0
2021-02-03 11:00:00,171.91,172.32,171.89,172.11,400184.0,171.91,172.32,171.89,172.11,400184.0
2021-02-03 12:00:00,172.11,172.24,171.87,172.13,392037.0,172.11,172.24,171.87,172.13,392037.0
2021-02-03 13:00:00,172.12,172.13,171.81,171.92,372972.0,172.12,172.13,171.81,171.92,372972.0
2021-02-03 14:00:00,171.92,172.02,171.86,171.86,382139.0,171.92,172.02,171.86,171.86,382139.0
2021-02-03 15:00:00,171.85,171.96,171.73,171.81,694607.0,171.85,171.96,171.73,171.81,694607.0
2021-02-04 09:30:00,168.29,168.33,167.37,167.46,2477411.0,168.29,168.33,167.37,167.46,2477411.0
2021-02-04 10:00:00,167.45,168.35,167.34,167.55,2343082.0,167.45,168.35,167.34,167.55,2343082.0
2021-02-04 11:00:00,167.53,168.15,167.47,168.07,1376817.0,167.53,168.15,167.47,168.07,1376817.0
2021-02-04 12:00:00,168.07,168.07,167.55,167.79,579347.0,168.07,168.07,167.55,167.79,579347.0
2021-02-04 13:00:00,167.8,168.16,167.71,168.1,760316.0,167.8,168.16,167.71,168.1,760316.0
2021-02-04 14:00:00,168.09,168.4,167.95,168.33,917893.0,168.09,168.4,167.95,168.33,917893.0
2021-02-04 15:00:00,168.34,168.38,168.13,168.13,1016855.0,168.34,168.38,168.13,168.13,1016855.0
2021-02-05 09:30:00,168.99,169.25,168.67,169.02,800410.0,168.99,169.25,168.67,169.02,800410.0
2021-02-05 10:00:00,169.02,169.58,168.96,169.31,1002949.0,169.02,169.58,168.96,169.31,1002949.0
2021-02-05 11:00:00,169.34,170.08,169.33,169.98,626281.0,169.34,170.08,169.33,169.98,626281.0
2021-02-05 12:00:00,169.98,170.18,169.77,169.86,863553.0,169.98,170.18,169.77,169.86,863553.0
2021-02-05 13:00:00,169.86,169.99,169.68,169.73,409041.0,169.86,169.99,169.68,169.73,409041.0
2021-02-05 14:00:00,169.72,169.89,169.65,169.68,386032.0,169.72,169.89,169.65,169.68,386032.0
2021-02-05 15:00:00,169.67,169.9,169.63,169.81,919352.0,169.67,169.9,169.63,169.81,919352.0
2021-02-08 09:30:00,171.98,172.02,171.62,171.75,1079059.0,171.98,172.02,171.62,171.75,1079059.0
2021-02-08 10:00:00,171.75,172.4,171.74,172.16,964386.0,171.75,172.4,171.74,172.16,964386.0
2021-02-08 11:00:00,172.17,172.33,171.93,172.28,580737.0,172.17,172.33,171.93,172.28,580737.0
2021-02-08 12:00:00,172.27,172.32,171.69,171.79,516445.0,172.27,172.32,171.69,171.79,516445.0
2021-02-08 13:00:00,171.78,171.87,171.62,171.66,1022085.0,171.78,171.87,171.62,171.66,1022085.0
2021-02-08 14:00:00,171.65,171.83,171.58,171.75,360049.0,171.65,171.83,171.58,171.75,360049.0
2021-02-08 15:00:00,171.75,172.0,171.49,171.5,1102705.0,171.75,172.0,171.49,171.5,1102705.0
2021-02-09 09:30:00,172.57,172.78,171.75,172.21,986314.0,172.57,172.78,171.75,172.21,986314.0
2021-02-09 10:00:00,172.22,173.03,172.21,172.43,953902.0,172.22,173.03,172.21,172.43,953902.0
2021-02-09 11:00:00,172.44,172.46,172.06,172.1,429462.0,172.44,172.46,172.06,172.1,429462.0
2021-02-09 12:00:00,172.1,172.38,172.05,172.29,537168.0,172.1,172.38,172.05,172.29,537168.0
2021-02-09 13:00:00,172.28,172.36,171.95,172.0,330109.0,172.28,172.36,171.95,172.0,330109.0
2021-02-09 14:00:00,171.99,172.25,171.98,172.25,248979.0,171.99,172.25,171.98,172.25,248979.0
2021-02-09 15:00:00,172.25,172.26,172.02,172.1,542120.0,172.25,172.26,172.02,172.1,542120.0
2021-02-10 09:30:00,173.15,173.22,172.55,172.63,563008.0,173.15,173.22,172.55,172.63,563008.0
2021-02-10 10:00:00,172.63,172.98,172.08,172.58,1112531.0,172.63,172.98,172.08,172.58,1112531.0
2021-02-10 11:00:00,172.56,172.66,172.01,172.6,471785.0,172.56,172.66,172.01,172.6,471785.0
2021-02-10 12:00:00,172.6,172.76,172.29,172.71,269710.0,172.6,172.76,172.29,172.71,269710.0
2021-02-10 13:00:00,172.7,172.84,172.63,172.8,253684.0,172.7,172.84,172.63,172.8,253684.0
2021-02-10 14:00:00,172.78,173.15,172.71,172.8,549744.0,172.78,173.15,172.71,172.8,549744.0
2021-02-10 15:00:00,172.81,172.81,172.55,172.74,761342.0,172.81,172.81,172.55,172.74,761342.0
2021-02-11 09:30:00,172.7,172.88,172.35,172.71,433941.0,172.7,172.88,172.35,172.71,433941.0
2021-02-11 10:00:00,172.72,172.73,172.25,172.33,586832.0,172.72,172.73,172.25,172.33,586832.0
2021-02-11 11:00:00,172.34,172.4,171.4,171.54,1006309.0,172.34,172.4,171.4,171.54,1006309.0
2021-02-11 12:00:00,171.54,171.64,170.87,171.21,1480372.0,171.54,171.64,170.87,171.21,1480372.0
2021-02-11 13:00:00,171.19,171.32,170.97,171.11,496695.0,171.19,171.32,170.97,171.11,496695.0
2021-02-11 14:00:00,171.12,171.12,170.71,171.03,567826.0,171.12,171.12,170.71,171.03,567826.0
2021-02-11 15:00:00,171.03,171.23,170.94,171.22,570446.0,171.03,171.23,170.94,171.22,570446.0
2021-02-12 09:30:00,170.29,170.68,169.88,170.12,801191.0,170.29,170.68,169.88,170.12,801191.0
2021-02-12 10:00:00,170.12,171.65,170.08,171.42,1144123.0,170.12,171.65,170.08,171.42,1144123.0
2021-02-12 11:00:00,171.46,171.51,171.01,171.02,513760.0,171.46,171.51,171.01,171.02,513760.0
2021-02-12 12:00:00,171.04,171.11,170.54,170.56,461563.0,171.04,171.11,170.54,170.56,461563.0
2021-02-12 13:00:00,170.58,171.01,170.52,170.83,395976.0,170.58,171.01,170.52,170.83,395976.0
2021-02-12 14:00:00,170.83,170.9,170.45,170.54,341265.0,170.83,170.9,170.45,170.54,341265.0
2021-02-12 15:00:00,170.53,170.73,170.36,170.71,808664.0,170.53,170.73,170.36,170.71,808664.0
2021-02-16 09:30:00,168.14,168.52,167.73,167.97,2106706.0,168.14,168.52,167.73,167.97,2106706.0
2021-02-16 10:00:00,167.98,170.07,167.9,170.04,2098926.0,167.98,170.07,167.9,170.04,2098926.0
2021-02-16 11:00:00,170.02,170.06,168.4,168.44,1102826.0,170.02,170.06,168.4,168.44,1102826.0
2021-02-16 12:00:00,168.44,168.48,168.12,168.42,839347.0,168.44,168.48,168.12,168.42,839347.0
2021-02-16 13:00:00,168.41,168.8,168.4,168.43,816987.0,168.41,168.8,168.4,168.43,816987.0
2021-02-16 14:00:00,168.43,168.46,168.12,168.24,901942.0,168.43,168.46,168.12,168.24,901942.0
2021-02-16 15:00:00,168.24,168.38,168.13,168.26,1863036.0,168.24,168.38,168.13,168.26,1863036.0
2021-02-17 09:30:00,166.92,167.34,166.77,167.03,1097660.0,166.92,167.34,166.77,167.03,1097660.0
2021-02-17 10:00:00,167.02,167.1,166.0,166.25,1557881.0,167.02,167.1,166.0,166.25,1557881.0
2021-02-17 11:00:00,166.26,166.86,165.85,166.68,1432112.0,166.26,166.86,165.85,166.68,1432112.0
2021-02-17 12:00:00,166.67,166.89,166.41,166.45,818165.0,166.67,166.89,166.41,166.45,818165.0
2021-02-17 13:00:00,166.45,166.52,166.05,166.42,1262593.0,166.45,166.52,166.05,166.42,1262593.0
2021-02-17 14:00:00,166.42,166.45,166.0,166.09,1886706.0,166.42,166.45,166.0,166.09,1886706.0
2021-02-17 15:00:00,166.09,166.42,166.08,166.32,1112869.0,166.09,166.42,166.08,166.32,1112869.0
2021-02-18 09:30:00,166.98,167.3,166.2,166.42,1113055.0,166.98,167.3,166.2,166.42,1113055.0
2021-02-18 10:00:00,166.42,166.81,165.73,166.71,1518548.0,166.42,166.81,165.73,166.71,1518548.0
2021-02-18 11:00:00,166.72,166.89,166.3,166.53,543030.0,166.72,166.89,166.3,166.53,543030.0
2021-02-18 12:00:00,166.53,166.69,166.3,166.48,413187.0,166.53,166.69,166.3,166.48,413187.0
2021-02-18 13:00:00,166.47,166.52,166.15,166.32,654566.0,166.47,166.52,166.15,166.32,654566.0
2021-02-18 14:00:00,166.31,166.46,166.29,166.4,435047.0,166.31,166.46,166.29,166.4,435047.0
2021-02-18 15:00:00,166.38,166.4,166.26,166.32,665292.0,166.38,166.4,166.26,166.32,665292.0
2021-02-19 09:30:00,166.76,167.94,166.66,167.51,970141.0,166.76,167.94,166.66,167.51,970141.0
2021-02-19 10:00:00,167.5,167.53,166.79,167.4,964258.0,167.5,167.53,166.79,167.4,964258.0
2021-02-19 11:00:00,167.4,167.64,167.1,167.16,934056.0,167.4,167.64,167.1,167.16,934056.0
2021-02-19 12:00:00,167.16,167.3,166.69,167.13,1129474.0,167.16,167.3,166.69,167.13,1129474.0
2021-02-19 13:00:00,167.13,167.14,166.6,166.89,785580.0,167.13,167.14,166.6,166.89,785580.0
2021-02-19 14:00:00,166.9,166.97,166.74,166.86,642087.0,166.9,166.97,166.74,166.86,642087.0
2021-02-19 15:00:00,166.86,167.1,166.78,167.0,1155263.0,166.86,167.1,166.78,167.0,1155263.0
2021-02-22 09:30:00,168.54,169.5,168.3,169.15,1690314.0,168.54,169.5,168.3,169.15,1690314.0
2021-02-22 10:00:00,169.15,169.67,169.0,169.55,1603527.0,169.15,169.67,169.0,169.55,1603527.0
2021-02-22 11:00:00,169.56,169.89,169.4,169.79,952283.0,169.56,169.89,169.4,169.79,952283.0
2021-02-22 12:00:00,169.8,169.89,169.38,169.56,1458538.0,169.8,169.89,169.38,169.56,1458538.0
2021-02-22 13:00:00,169.56,169.7,169.46,169.5,677204.0,169.56,169.7,169.46,169.5,677204.0
2021-02-22 14:00:00,169.5,169.59,169.31,169.46,719232.0,169.5,169.59,169.31,169.46,719232.0
2021-02-22 15:00:00,169.46,169.66,169.27,169.47,1043321.0,169.46,169.66,169.27,169.47,1043321.0
2021-02-23 09:30:00,169.48,169.48,168.28,168.86,1685271.0,169.48,169.48,168.28,168.86,1685271.0
2021-02-23 10:00:00,168.87,169.74,168.64,169.36,1731257.0,168.87,169.74,168.64,169.36,1731257.0
2021-02-23 11:00:00,169.35,169.43,168.92,169.36,893669.0,169.35,169.43,168.92,169.36,893669.0
2021-02-23 12:00:00,169.38,169.58,169.28,169.34,618400.0,169.38,169.58,169.28,169.34,618400.0
2021-02-23 13:00:00,169.34,169.43,168.84,169.05,497539.0,169.34,169.43,168.84,169.05,497539.0
2021-02-23 14:00:00,169.06,169.19,169.0,169.06,443330.0,169.06,169.19,169.0,169.06,443330.0
2021-02-23 15:00:00,169.06,169.28,169.06,169.12,996353.0,169.06,169.28,169.06,169.12,996353.0
2021-02-24 09:30:00,167.65,167.87,167.15,167.35,1587933.0,167.65,167.87,167.15,167.35,1587933.0
2021-02-24 10:00:00,167.35,168.38,167.17,168.24,1605996.0,167.35,168.38,167.17,168.24,1605996.0
2021-02-24 11:00:00,168.24,168.95,167.84,168.92,961397.0,168.24,168.95,167.84,168.92,961397.0
2021-02-24 12:00:00,168.94,169.14,168.52,168.54,902643.0,168.94,169.14,168.52,168.54,902643.0
2021-02-24 13:00:00,168.53,168.69,168.26,168.48,845757.0,168.53,168.69,168.26,168.48,845757.0
2021-02-24 14:00:00,168.48,168.65,168.38,168.44,426926.0,168.48,168.65,168.38,168.44,426926.0
2021-02-24 15:00:00,168.45,169.03,168.44,168.98,684249.0,168.45,169.03,168.44,168.98,684249.0
2021-02-25 09:30:00,166.92,167.66,166.81,166.95,1209412.0,166.92,167.66,166.81,166.95,1209412.0
2021-02-25 10:00:00,166.95,166.97,165.87,166.44,2790842.0,166.95,166.97,165.87,166.44,2790842.0
2021-02-25 11:00:00,166.44,167.12,166.3,166.9,1497049.0,166.44,167.12,166.3,166.9,1497049.0
2021-02-25 12:00:00,166.89,166.96,165.98,166.18,1321649.0,166.89,166.96,165.98,166.18,1321649.0
2021-02-25 13:00:00,166.18,166.79,165.45,166.69,2656169.0,166.18,166.79,165.45,166.69,2656169.0
2021-02-25 14:00:00,166.69,166.79,166.1,166.2,1366077.0,166.69,166.79,166.1,166.2,1366077.0
2021-02-25 15:00:00,166.19,166.25,165.79,165.82,2464629.0,166.19,166.25,165.79,165.82,2464629.0
2021-02-26 09:30:00,165.0,165.1,163.52,163.53,2511558.0,165.0,165.1,163.52,163.53,2511558.0
2021-02-26 10:00:00,163.54,163.64,161.63,162.14,5012275.0,163.54,163.64,161.63,162.14,5012275.0
2021-02-26 11:00:00,162.14,162.32,160.95,161.04,3160194.0,162.14,162.32,160.95,161.04,3160194.0
2021-02-26 12:00:00,161.05,161.9,161.02,161.8,2700688.0,161.05,161.9,161.02,161.8,2700688.0
2021-02-26 13:00:00,161.81,162.26,161.75,162.14,1897051.0,161.81,162.26,161.75,162.14,1897051.0
2021-02-26 14:00:00,162.13,162.38,161.84,161.86,1689401.0,162.13,162.38,161.84,161.86,1689401.0
2021-02-26 15:00:00,161.86,162.35,161.8,161.8,1832264.0,161.86,162.35,161.8,161.8,1832264.0
2021-03-01 09:30:00,163.03,163.35,162.39,162.65,1834256.0,163.03,163.35,162.39,162.65,1834256.0
2021-03-01 10:00:00,162.65,163.2,162.39,162.97,1781059.0,162.65,163.2,162.39,162.97,1781059.0
2021-03-01 11:00:00,162.97,163.31,162.19,162.29,1399394.0,162.97,163.31,162.19,162.29,1399394.0
2021-03-01 12:00:00,162.31,162.57,161.78,161.84,1604025.0,162.31,162.57,161.78,161.84,1604025.0
2021-03-01 13:00:00,161.84,161.89,161.24,161.47,1964038.0,161.84,161.89,161.24,161.47,1964038.0
2021-03-01 14:00:00,161.48,161.69,161.24,161.63,1158043.0,161.48,161.69,161.24,161.63,1158043.0
2021-03-01 15:00:00,161.62,161.63,161.16,161.55,1821778.0,161.62,161.63,161.16,161.55,1821778.0
2021-03-02 09:30:00,161.93,162.01,161.31,161.75,1243868.0,161.93,162.01,161.31,161.75,1243868.0
2021-03-02 10:00:00,161.74,161.9,161.22,161.7,2043366.0,161.74,161.9,161.22,161.7,2043366.0
2021-03-02 11:00:00,161.7,162.57,161.58,162.28,1571983.0,161.7,162.57,161.58,162.28,1571983.0
2021-03-02 12:00:00,162.29,162.93,162.26,162.76,1174625.0,162.29,162.93,162.26,162.76,1174625.0
2021-03-02 13:00:00,162.77,162.92,162.44,162.78,1067315.0,162.77,162.92,162.44,162.78,1067315.0
2021-03-02 14:00:00,162.77,162.89,162.47,162.59,850028.0,162.77,162.89,162.47,162.59,850028.0
2021-03-02 15:00:00,162.58,162.88,162.38,162.4,1372455.0,162.58,162.88,162.38,162.4,1372455.0
2021-03-03 09:30:00,160.61,160.94,160.24,160.38,1662300.0,160.61,160.94,160.24,160.38,1662300.0
2021-03-03 10:00:00,160.4,160.95,159.48,160.83,3033917.0,160.4,160.95,159.48,160.83,3033917.0
2021-03-03 11:00:00,160.82,161.69,160.79,161.08,1779149.0,160.82,161.69,160.79,161.08,1779149.0
2021-03-03 12:00:00,161.06,161.16,160.81,160.92,853804.0,161.06,161.16,160.81,160.92,853804.0
2021-03-03 13:00:00,160.94,161.22,160.79,161.11,596535.0,160.94,161.22,160.79,161.11,596535.0
2021-03-03 14:00:00,161.1,161.16,160.44,160.78,1111992.0,161.1,161.16,160.44,160.78,1111992.0
2021-03-03 15:00:00,160.79,160.92,160.61,160.63,1231456.0,160.79,160.92,160.61,160.63,1231456.0
2021-03-04 09:30:00,160.6,160.97,160.49,160.7,828837.0,160.6,160.97,160.49,160.7,828837.0
2021-03-04 10:00:00,160.71,161.33,160.2,161.12,1526750.0,160.71,161.33,160.2,161.12,1526750.0
2021-03-04 11:00:00,161.14,161.46,160.66,160.69,1227570.0,161.14,161.46,160.66,160.69,1227570.0
2021-03-04 12:00:00,160.69,161.0,159.11,159.35,2938672.0,160.69,161.0,159.11,159.35,2938672.0
2021-03-04 13:00:00,159.33,159.7,158.43,158.47,2031123.0,159.33,159.7,158.43,158.47,2031123.0
2021-03-04 14:00:00,158.49,159.38,158.49,159.24,1437836.0,158.49,159.38,158.49,159.24,1437836.0
2021-03-04 15:00:00,159.22,159.24,158.87,159.04,1313611.0,159.22,159.24,158.87,159.04,1313611.0
2021-03-05 09:30:00,159.63,159.66,158.55,158.79,1218046.0,159.63,159.66,158.55,158.79,1218046.0
2021-03-05 10:00:00,158.8,159.69,158.8,159.03,1219438.0,158.8,159.69,158.8,159.03,1219438.0
2021-03-05 11:00:00,159.04,159.25,158.8,159.06,1291470.0,159.04,159.25,158.8,159.06,1291470.0
2021-03-05 12:00:00,159.05,159.66,159.0,159.58,981033.0,159.05,159.66,159.0,159.58,981033.0
2021-03-05 13:00:00,159.59,159.82,159.14,159.19,877601.0,159.59,159.82,159.14,159.19,877601.0
2021-03-05 14:00:00,159.21,159.3,159.05,159.23,1219666.0,159.21,159.3,159.05,159.23,1219666.0
2021-03-05 15:00:00,159.22,159.36,159.08,159.12,1392268.0,159.22,159.36,159.08,159.12,1392268.0
2021-03-08 09:30:00,158.58,158.74,158.04,158.08,1549030.0,158.58,158.74,158.04,158.08,1549030.0
2021-03-08 10:00:00,158.08,158.45,157.38,157.59,2279892.0,158.08,158.45,157.38,157.59,2279892.0
2021-03-08 11:00:00,157.6,157.83,157.25,157.42,2160815.0,157.6,157.83,157.25,157.42,2160815.0
2021-03-08 12:00:00,157.42,157.73,157.12,157.51,1042085.0,157.42,157.73,157.12,157.51,1042085.0
2021-03-08 13:00:00,157.5,157.66,157.46,157.49,867471.0,157.5,157.66,157.46,157.49,867471.0
2021-03-08 14:00:00,157.49,157.93,157.46,157.92,961704.0,157.49,157.93,157.46,157.92,961704.0
2021-03-08 15:00:00,157.91,157.95,157.47,157.49,1235377.0,157.91,157.95,157.47,157.49,1235377.0
2021-03-09 09:30:00,160.75,161.26,160.66,161.0,1606893.0,160.75,161.26,160.66,161.0,1606893.0
2021-03-09 10:00:00,161.03,161.17,160.41,160.55,1872364.0,161.03,161.17,160.41,160.55,1872364.0
2021-03-09 11:00:00,160.53,160.91,160.49,160.74,1133409.0,160.53,160.91,160.49,160.74,1133409.0
2021-03-09 12:00:00,160.75,160.99,160.74,160.86,556241.0,160.75,160.99,160.74,160.86,556241.0
2021-03-09 13:00:00,160.87,161.14,160.81,160.82,949791.0,160.87,161.14,160.81,160.82,949791.0
2021-03-09 14:00:00,160.82,160.99,160.77,160.9,694198.0,160.82,160.99,160.77,160.9,694198.0
2021-03-09 15:00:00,160.91,161.01,160.65,160.86,1220642.0,160.91,161.01,160.65,160.86,1220642.0
2021-03-10 09:30:00,161.06,161.33,160.76,161.03,740120.0,161.06,161.33,160.76,161.03,740120.0
2021-03-10 10:00:00,161.05,161.2,160.66,161.11,960413.0,161.05,161.2,160.66,161.11,960413.0
2021-03-10 11:00:00,161.1,161.22,160.67,161.14,1055748.0,161.1,161.22,160.67,161.14,1055748.0
2021-03-10 12:00:00,161.14,161.25,161.01,161.12,722873.0,161.14,161.25,161.01,161.12,722873.0
2021-03-10 13:00:00,161.12,161.58,160.83,161.5,1184819.0,161.12,161.58,160.83,161.5,1184819.0
2021-03-10 14:00:00,161.49,161.75,161.42,161.56,659155.0,161.49,161.75,161.42,161.56,659155.0
2021-03-10 15:00:00,161.56,161.78,161.5,161.66,1290927.0,161.56,161.78,161.5,161.66,1290927.0
2021-03-11 09:30:00,161.47,161.77,161.12,161.47,848973.0,161.47,161.77,161.12,161.47,848973.0
2021-03-11 10:00:00,161.47,161.89,161.17,161.71,825658.0,161.47,161.89,161.17,161.71,825658.0
2021-03-11 11:00:00,161.72,161.76,161.3,161.58,686157.0,161.72,161.76,161.3,161.58,686157.0
2021-03-11 12:00:00,161.59,161.75,161.36,161.52,426416.0,161.59,161.75,161.36,161.52,426416.0
2021-03-11 13:00:00,161.52,161.98,161.39,161.59,873353.0,161.52,161.98,161.39,161.59,873353.0
2021-03-11 14:00:00,161.6,161.66,161.43,161.63,706027.0,161.6,161.66,161.43,161.63,706027.0
2021-03-11 15:00:00,161.61,161.62,161.39,161.51,896465.0,161.61,161.62,161.39,161.51,896465.0
2021-03-12 09:30:00,159.54,160.08,159.35,159.89,1047025.0,159.54,160.08,159.35,159.89,1047025.0
2021-03-12 10:00:00,159.88,160.12,159.48,159.98,1181881.0,159.88,160.12,159.48,159.98,1181881.0
2021-03-12 11:00:00,159.97,161.21,159.88,160.99,1274686.0,159.97,161.21,159.88,160.99,1274686.0
2021-03-12 12:00:00,161.0,161.43,160.93,161.16,906683.0,161.0,161.43,160.93,161.16,906683.0
2021-03-12 13:00:00,161.17,161.67,161.14,161.6,910242.0,161.17,161.67,161.14,161.6,910242.0
2021-03-12 14:00:00,161.62,161.69,161.41,161.42,671999.0,161.62,161.69,161.41,161.42,671999.0
2021-03-12 15:00:00,161.41,161.62,161.29,161.48,1148203.0,161.41,161.62,161.29,161.48,1148203.0
2021-03-15 09:30:00,162.31,162.55,162.18,162.47,857601.0,162.31,162.55,162.18,162.47,857601.0
2021-03-15 10:00:00,162.5,162.55,161.49,161.55,1227400.0,162.5,162.55,161.49,161.55,1227400.0
2021-03-15 11:00:00,161.55,161.98,161.43,161.85,894340.0,161.55,161.98,161.43,161.85,894340.0
2021-03-15 12:00:00,161.83,162.17,161.81,162.04,627494.0,161.83,162.17,161.81,162.04,627494.0
2021-03-15 13:00:00,162.05,162.22,161.94,162.05,749827.0,162.05,162.22,161.94,162.05,749827.0
2021-03-15 14:00:00,162.04,162.26,161.94,161.99,882871.0,162.04,162.26,161.94,161.99,882871.0
2021-03-15 15:00:00,161.99,162.34,161.93,162.2,1324787.0,161.99,162.34,161.93,162.2,1324787.0
2021-03-16 09:30:00,162.36,162.67,162.14,162.55,952686.0,162.36,162.67,162.14,162.55,952686.0
2021-03-16 10:00:00,162.55,163.2,162.39,162.49,1897575.0,162.55,163.2,162.39,162.49,1897575.0
2021-03-16 11:00:00,162.49,162.61,161.81,162.02,827083.0,162.49,162.61,161.81,162.02,827083.0
2021-03-16 12:00:00,162.01,162.25,161.91,162.16,540010.0,162.01,162.25,161.91,162.16,540010.0
2021-03-16 13:00:00,162.16,162.41,161.98,162.01,875134.0,162.16,162.41,161.98,162.01,875134.0
2021-03-16 14:00:00,162.0,162.22,161.99,162.16,647472.0,162.0,162.22,161.99,162.16,647472.0
2021-03-16 15:00:00,162.17,162.41,162.15,162.36,564806.0,162.17,162.41,162.15,162.36,564806.0
2021-03-17 09:30:00,162.27,162.29,161.86,161.95,569185.0,162.27,162.29,161.86,161.95,569185.0
2021-03-17 10:00:00,161.94,162.55,161.48,162.29,1265056.0,161.94,162.55,161.48,162.29,1265056.0
2021-03-17 11:00:00,162.3,162.31,161.82,161.85,983697.0,162.3,162.31,161.82,161.85,983697.0
2021-03-17 12:00:00,161.84,161.96,161.71,161.91,725713.0,161.84,161.96,161.71,161.91,725713.0
2021-03-17 13:00:00,161.93,162.15,161.8,162.11,485969.0,161.93,162.15,161.8,162.11,485969.0
2021-03-17 14:00:00,162.14,163.98,162.12,163.95,3878752.0,162.14,163.98,162.12,163.95,3878752.0
2021-03-17 15:00:00,163.95,164.15,163.33,163.53,2416371.0,163.95,164.15,163.33,163.53,2416371.0
2021-03-18 09:30:00,161.15,161.67,161.11,161.45,1112076.0,161.15,161.67,161.11,161.45,1112076.0
2021-03-18 10:00:00,161.41,162.07,161.31,161.98,1388013.0,161.41,162.07,161.31,161.98,1388013.0
2021-03-18 11:00:00,161.97,162.25,161.82,162.18,1131016.0,161.97,162.25,161.82,162.18,1131016.0
2021-03-18 12:00:00,162.19,162.72,162.18,162.24,880567.0,162.19,162.72,162.18,162.24,880567.0
2021-03-18 13:00:00,162.24,162.61,162.15,162.58,570701.0,162.24,162.61,162.15,162.58,570701.0
2021-03-18 14:00:00,162.58,162.65,162.35,162.58,698675.0,162.58,162.65,162.35,162.58,698675.0
2021-03-18 15:00:00,162.59,162.82,162.41,162.57,1669869.0,162.59,162.82,162.41,162.57,1669869.0
2021-03-19 09:30:00,162.56,162.93,162.42,162.7,633118.0,162.56,162.93,162.42,162.7,633118.0
2021-03-19 10:00:00,162.68,162.89,162.52,162.62,1008308.0,162.68,162.89,162.52,162.62,1008308.0
2021-03-19 11:00:00,162.63,163.16,162.53,163.05,1056470.0,162.63,163.16,162.53,163.05,1056470.0
2021-03-19 12:00:00,163.04,163.26,162.9,163.26,696021.0,163.04,163.26,162.9,163.26,696021.0
2021-03-19 13:00:00,163.25,163.37,163.12,163.31,440621.0,163.25,163.37,163.12,163.31,440621.0
2021-03-19 14:00:00,163.31,163.43,163.25,163.26,394439.0,163.31,163.43,163.25,163.26,394439.0
2021-03-19 15:00:00,163.26,163.34,163.07,163.27,1003926.0,163.26,163.34,163.07,163.27,1003926.0
2021-03-22 09:30:00,162.27,162.62,162.16,162.4,678810.0,162.27,162.62,162.16,162.4,678810.0
2021-03-22 10:00:00,162.4,162.9,162.37,162.85,796038.0,162.4,162.9,162.37,162.85,796038.0
2021-03-22 11:00:00,162.85,162.91,162.44,162.88,597880.0,162.85,162.91,162.44,162.88,597880.0
2021-03-22 12:00:00,162.89,163.08,162.81,163.08,344263.0,162.89,163.08,162.81,163.08,344263.0
2021-03-22 13:00:00,163.07,163.12,162.86,163.09,316361.0,163.07,163.12,162.86,163.09,316361.0
2021-03-22 14:00:00,163.09,163.13,162.96,162.98,264024.0,163.09,163.13,162.96,162.98,264024.0
2021-03-22 15:00:00,162.97,163.11,162.95,163.01,494764.0,162.97,163.11,162.95,163.01,494764.0
2021-03-23 09:30:00,162.45,162.49,161.81,162.19,728488.0,162.45,162.49,161.81,162.19,728488.0
2021-03-23 10:00:00,162.18,162.25,161.69,162.09,1074478.0,162.18,162.25,161.69,162.09,1074478.0
2021-03-23 11:00:00,162.05,162.13,161.62,162.13,638531.0,162.05,162.13,161.62,162.13,638531.0
2021-03-23 12:00:00,162.12,162.12,161.75,161.8,384526.0,162.12,162.12,161.75,161.8,384526.0
2021-03-23 13:00:00,161.81,161.95,161.59,161.9,611400.0,161.81,161.95,161.59,161.9,611400.0
2021-03-23 14:00:00,161.9,161.97,161.76,161.81,416722.0,161.9,161.97,161.76,161.81,416722.0
2021-03-23 15:00:00,161.82,161.98,161.75,161.82,935647.0,161.82,161.98,161.75,161.82,935647.0
2021-03-24 09:30:00,162.21,162.33,161.94,162.13,430805.0,162.21,162.33,161.94,162.13,430805.0
2021-03-24 10:00:00,162.11,162.33,161.94,162.29,506802.0,162.11,162.33,161.94,162.29,506802.0
2021-03-24 11:00:00,162.3,162.48,162.02,162.45,495326.0,162.3,162.48,162.02,162.45,495326.0
2021-03-24 12:00:00,162.45,162.89,162.44,162.48,725080.0,162.45,162.89,162.44,162.48,725080.0
2021-03-24 13:00:00,162.47,162.58,162.27,162.58,740678.0,162.47,162.58,162.27,162.58,740678.0
2021-03-24 14:00:00,162.58,162.63,162.42,162.52,713893.0,162.58,162.63,162.42,162.52,713893.0
2021-03-24 15:00:00,162.52,162.58,162.34,162.36,1168984.0,162.52,162.58,162.34,162.36,1168984.0
2021-03-25 09:30:00,163.06,163.58,162.77,162.94,1169635.0,163.06,163.58,162.77,162.94,1169635.0
2021-03-25 10:00:00,162.94,163.16,162.4,162.76,897688.0,162.94,163.16,162.4,162.76,897688.0
2021-03-25 11:00:00,162.76,162.82,162.12,162.17,676370.0,162.76,162.82,162.12,162.17,676370.0
2021-03-25 12:00:00,162.17,162.32,161.87,161.92,1092316.0,162.17,162.32,161.87,161.92,1092316.0
2021-03-25 13:00:00,161.91,161.97,161.32,161.87,1138309.0,161.91,161.97,161.32,161.87,1138309.0
2021-03-25 14:00:00,161.85,162.19,161.76,162.17,772990.0,161.85,162.19,161.76,162.17,772990.0
2021-03-25 15:00:00,162.17,162.24,161.72,161.81,908076.0,162.17,162.24,161.72,161.81,908076.0
2021-03-26 09:30:00,161.71,161.99,161.64,161.98,762311.0,161.71,161.99,161.64,161.98,762311.0
2021-03-26 10:00:00,161.98,162.33,161.93,162.2,591781.0,161.98,162.33,161.93,162.2,591781.0
2021-03-26 11:00:00,162.2,162.73,162.18,162.48,943274.0,162.2,162.73,162.18,162.48,943274.0
2021-03-26 12:00:00,162.49,162.53,162.3,162.31,485271.0,162.49,162.53,162.3,162.31,485271.0
2021-03-26 13:00:00,162.32,162.5,162.16,162.25,506557.0,162.32,162.5,162.16,162.25,506557.0
2021-03-26 14:00:00,162.26,162.32,162.1,162.22,364275.0,162.26,162.32,162.1,162.22,364275.0
2021-03-26 15:00:00,162.22,162.35,162.15,162.27,820652.0,162.22,162.35,162.15,162.27,820652.0
2021-03-29 09:30:00,161.46,161.52,159.86,160.34,1720774.0,161.46,161.52,159.86,160.34,1720774.0
2021-03-29 10:00:00,160.33,160.45,159.83,160.31,966405.0,160.33,160.45,159.83,160.31,966405.0
2021-03-29 11:00:00,160.32,160.43,160.1,160.39,501729.0,160.32,160.43,160.1,160.39,501729.0
2021-03-29 12:00:00,160.38,160.78,160.36,160.53,398811.0,160.38,160.78,160.36,160.53,398811.0
2021-03-29 13:00:00,160.54,160.65,160.36,160.38,353899.0,160.54,160.65,160.36,160.38,353899.0
2021-03-29 14:00:00,160.37,160.37,160.18,160.27,599613.0,160.37,160.37,160.18,160.27,599613.0
2021-03-29 15:00:00,160.28,160.38,160.21,160.34,1330131.0,160.28,160.38,160.21,160.34,1330131.0
2021-03-30 09:30:00,157.94,158.2,157.55,158.17,917499.0,157.94,158.2,157.55,158.17,917499.0
2021-03-30 10:00:00,158.13,158.14,157.58,157.81,1305727.0,158.13,158.14,157.58,157.81,1305727.0
2021-03-30 11:00:00,157.8,158.13,157.66,158.06,1016468.0,157.8,158.13,157.66,158.06,1016468.0
2021-03-30 12:00:00,158.06,158.08,157.75,157.91,612550.0,158.06,158.08,157.75,157.91,612550.0
2021-03-30 13:00:00,157.91,158.02,157.77,157.78,586226.0,157.91,158.02,157.77,157.78,586226.0
2021-03-30 14:00:00,157.78,157.84,157.55,157.56,622198.0,157.78,157.84,157.55,157.56,622198.0
2021-03-30 15:00:00,157.56,157.82,157.55,157.57,1307189.0,157.56,157.82,157.55,157.57,1307189.0
2021-03-31 09:30:00,158.06,159.07,158.05,159.01,1044252.0,158.06,159.07,158.05,159.01,1044252.0
2021-03-31 10:00:00,159.01,159.86,158.68,159.66,1177154.0,159.01,159.86,158.68,159.66,1177154.0
2021-03-31 11:00:00,159.65,160.09,159.44,160.05,952659.0,159.65,160.09,159.44,160.05,952659.0
2021-03-31 12:00:00,160.07,160.42,159.96,160.37,842233.0,160.07,160.42,159.96,160.37,842233.0
2021-03-31 13:00:00,160.38,160.68,160.24,160.25,1034894.0,160.38,160.68,160.24,160.25,1034894.0
2021-03-31 14:00:00,160.26,160.29,159.94,160.0,770050.0,160.26,160.29,159.94,160.0,770050.0
2021-03-31 15:00:00,159.99,160.12,159.84,160.01,1601155.0,159.99,160.12,159.84,160.01,1601155.0
2021-04-01 09:30:00,161.56,161.91,161.39,161.57,734513.0,161.56,161.91,161.39,161.57,734513.0
2021-04-01 10:00:00,161.57,162.02,161.28,161.97,1547785.0,161.57,162.02,161.28,161.97,1547785.0
2021-04-01 11:00:00,161.96,162.09,161.86,161.93,672436.0,161.96,162.09,161.86,161.93,672436.0
2021-04-01 12:00:00,161.92,161.92,161.63,161.71,502782.0,161.92,161.92,161.63,161.71,502782.0
2021-04-01 13:00:00,161.71,162.06,161.67,161.9,607265.0,161.71,162.06,161.67,161.9,607265.0
2021-04-01 14:00:00,161.9,161.93,161.73,161.77,353313.0,161.9,161.93,161.73,161.77,353313.0
2021-04-01 15:00:00,161.77,162.11,161.73,161.98,1101315.0,161.77,162.11,161.73,161.98,1101315.0
2021-04-05 09:30:00,161.52,161.86,161.36,161.82,739787.0,161.52,161.86,161.36,161.82,739787.0
2021-04-05 10:00:00,161.82,162.07,161.7,161.97,1111959.0,161.82,162.07,161.7,161.97,1111959.0
2021-04-05 11:00:00,161.97,162.41,161.65,162.11,851815.0,161.97,162.41,161.65,162.11,851815.0
2021-04-05 12:00:00,162.11,162.13,161.88,161.9,478235.0,162.11,162.13,161.88,161.9,478235.0
2021-04-05 13:00:00,161.89,161.92,161.62,161.63,844043.0,161.89,161.92,161.62,161.63,844043.0
2021-04-05 14:00:00,161.63,161.89,161.59,161.68,492556.0,161.63,161.89,161.59,161.68,492556.0
2021-04-05 15:00:00,161.69,161.93,161.69,161.9,662516.0,161.69,161.93,161.69,161.9,662516.0
2021-04-06 09:30:00,162.79,163.21,162.75,163.08,820434.0,162.79,163.21,162.75,163.08,820434.0
2021-04-06 10:00:00,163.11,163.45,163.01,163.36,1145621.0,163.11,163.45,163.01,163.36,1145621.0
2021-04-06 11:00:00,163.36,163.53,163.24,163.5,732595.0,163.36,163.53,163.24,163.5,732595.0
2021-04-06 12:00:00,163.51,163.52,163.26,163.31,756552.0,163.51,163.52,163.26,163.31,756552.0
2021-04-06 13:00:00,163.31,163.36,163.01,163.36,728719.0,163.31,163.36,163.01,163.36,728719.0
2021-04-06 14:00:00,163.35,163.41,163.22,163.33,438744.0,163.35,163.41,163.22,163.33,438744.0
2021-04-06 15:00:00,163.33,163.42,163.09,163.24,811970.0,163.33,163.42,163.09,163.24,811970.0
2021-04-07 09:30:00,162.82,163.02,162.5,162.99,383845.0,162.82,163.02,162.5,162.99,383845.0
2021-04-07 10:00:00,163.0,163.2,162.74,163.11,575665.0,163.0,163.2,162.74,163.11,575665.0
2021-04-07 11:00:00,163.1,163.31,162.9,163.14,703861.0,163.1,163.31,162.9,163.14,703861.0
2021-04-07 12:00:00,163.15,163.17,163.0,163.05,376967.0,163.15,163.17,163.0,163.05,376967.0
2021-04-07 13:00:00,163.05,163.19,162.91,163.04,599484.0,163.05,163.19,162.91,163.04,599484.0
2021-04-07 14:00:00,163.04,163.25,162.87,162.94,426964.0,163.04,163.25,162.87,162.94,426964.0
2021-04-07 15:00:00,162.95,162.97,162.59,162.77,544209.0,162.95,162.97,162.59,162.77,544209.0
2021-04-08 09:30:00,164.17,164.67,164.14,164.3,1196595.0,164.17,164.67,164.14,164.3,1196595.0
2021-04-08 10:00:00,164.3,164.77,164.28,164.54,1368760.0,164.3,164.77,164.28,164.54,1368760.0
2021-04-08 11:00:00,164.58,164.6,164.29,164.49,678861.0,164.58,164.6,164.29,164.49,678861.0
2021-04-08 12:00:00,164.49,164.67,164.44,164.6,584061.0,164.49,164.67,164.44,164.6,584061.0
2021-04-08 13:00:00,164.6,164.64,164.38,164.4,505476.0,164.6,164.64,164.38,164.4,505476.0
2021-04-08 14:00:00,164.4,164.45,164.36,164.42,313301.0,164.4,164.45,164.36,164.42,313301.0
2021-04-08 15:00:00,164.41,164.52,164.32,164.52,709418.0,164.41,164.52,164.32,164.52,709418.0
2021-04-09 09:30:00,162.75,163.18,162.48,163.0,921151.0,162.75,163.18,162.48,163.0,921151.0
2021-04-09 10:00:00,162.99,163.66,162.96,163.49,1061602.0,162.99,163.66,162.96,163.49,1061602.0
2021-04-09 11:00:00,163.49,163.59,163.24,163.48,483335.0,163.49,163.59,163.24,163.48,483335.0
2021-04-09 12:00:00,163.48,163.62,163.4,163.47,414460.0,163.48,163.62,163.4,163.47,414460.0
2021-04-09 13:00:00,163.47,163.53,163.35,163.35,519411.0,163.47,163.53,163.35,163.35,519411.0
2021-04-09 14:00:00,163.36,163.38,163.12,163.31,786798.0,163.36,163.38,163.12,163.31,786798.0
2021-04-09 15:00:00,163.29,163.36,163.16,163.28,1033617.0,163.29,163.36,163.16,163.28,1033617.0
2021-04-12 09:30:00,162.73,162.8,162.26,162.37,602162.0,162.73,162.8,162.26,162.37,602162.0
2021-04-12 10:00:00,162.38,162.68,162.11,162.43,862006.0,162.38,162.68,162.11,162.43,862006.0
2021-04-12 11:00:00,162.43,162.64,162.2,162.25,355009.0,162.43,162.64,162.2,162.25,355009.0
2021-04-12 12:00:00,162.28,162.37,162.14,162.34,522086.0,162.28,162.37,162.14,162.34,522086.0
2021-04-12 13:00:00,162.34,162.44,162.21,162.23,291524.0,162.34,162.44,162.21,162.23,291524.0
2021-04-12 14:00:00,162.23,162.28,161.81,162.09,618535.0,162.23,162.28,161.81,162.09,618535.0
2021-04-12 15:00:00,162.1,162.32,162.06,162.3,604572.0,162.1,162.32,162.06,162.3,604572.0
2021-04-13 09:30:00,163.21,163.85,163.17,163.77,1353305.0,163.21,163.85,163.17,163.77,1353305.0
2021-04-13 10:00:00,163.77,163.82,163.03,163.3,858445.0,163.77,163.82,163.03,163.3,858445.0
2021-04-13 11:00:00,163.29,163.4,163.1,163.36,448263.0,163.29,163.4,163.1,163.36,448263.0
2021-04-13 12:00:00,163.36,163.5,163.17,163.25,799578.0,163.36,163.5,163.17,163.25,799578.0
2021-04-13 13:00:00,163.25,163.71,163.24,163.48,602589.0,163.25,163.71,163.24,163.48,602589.0
2021-04-13 14:00:00,163.48,163.62,163.37,163.49,529067.0,163.48,163.62,163.37,163.49,529067.0
2021-04-13 15:00:00,163.49,163.57,163.38,163.44,672616.0,163.49,163.57,163.38,163.44,672616.0
2021-04-14 09:30:00,162.77,162.93,162.6,162.66,477993.0,162.77,162.93,162.6,162.66,477993.0
2021-04-14 10:00:00,162.66,163.05,162.3,162.73,1048518.0,162.66,163.05,162.3,162.73,1048518.0
2021-04-14 11:00:00,162.74,162.81,162.41,162.67,810004.0,162.74,162.81,162.41,162.67,810004.0
2021-04-14 12:00:00,162.67,162.78,162.57,162.67,465119.0,162.67,162.78,162.57,162.67,465119.0
2021-04-14 13:00:00,162.66,162.68,162.52,162.56,386387.0,162.66,162.68,162.52,162.56,386387.0
2021-04-14 14:00:00,162.57,162.69,162.44,162.63,342790.0,162.57,162.69,162.44,162.63,342790.0
2021-04-14 15:00:00,162.64,162.78,162.59,162.72,878038.0,162.64,162.78,162.59,162.72,878038.0
2021-04-15 09:30:00,164.07,164.57,164.03,164.37,1128476.0,164.07,164.57,164.03,164.37,1128476.0
2021-04-15 10:00:00,164.4,165.52,164.4,165.34,2133496.0,164.4,165.52,164.4,165.34,2133496.0
2021-04-15 11:00:00,165.34,165.79,165.32,165.53,815538.0,165.34,165.79,165.32,165.53,815538.0
2021-04-15 12:00:00,165.51,165.75,165.51,165.59,623083.0,165.51,165.75,165.51,165.59,623083.0
2021-04-15 13:00:00,165.59,165.64,165.37,165.48,581861.0,165.59,165.64,165.37,165.48,581861.0
2021-04-15 14:00:00,165.48,165.64,165.42,165.52,588155.0,165.48,165.64,165.42,165.52,588155.0
2021-04-15 15:00:00,165.51,165.54,165.22,165.33,946207.0,165.51,165.54,165.22,165.33,946207.0
2021-04-16 09:30:00,166.24,166.41,165.94,166.04,1286866.0,166.24,166.41,165.94,166.04,1286866.0
2021-04-16 10:00:00,166.04,166.82,166.04,166.69,1106115.0,166.04,166.82,166.04,166.69,1106115.0
2021-04-16 11:00:00,166.69,166.75,166.49,166.65,972389.0,166.69,166.75,166.49,166.65,972389.0
2021-04-16 12:00:00,166.65,166.74,166.43,166.74,590389.0,166.65,166.74,166.43,166.74,590389.0
2021-04-16 13:00:00,166.73,166.77,166.53,166.56,571598.0,166.73,166.77,166.53,166.56,571598.0
2021-04-16 14:00:00,166.56,166.61,166.48,166.56,1053530.0,166.56,166.61,166.48,166.56,1053530.0
2021-04-16 15:00:00,166.56,166.64,166.2,166.37,1922407.0,166.56,166.64,166.2,166.37,1922407.0
2021-04-19 09:30:00,165.91,166.18,165.74,166.16,933364.0,165.91,166.18,165.74,166.16,933364.0
2021-04-19 10:00:00,166.15,166.37,165.9,166.36,1087802.0,166.15,166.37,165.9,166.36,1087802.0
2021-04-19 11:00:00,166.34,166.44,166.0,166.03,767619.0,166.34,166.44,166.0,166.03,767619.0
2021-04-19 12:00:00,166.03,166.08,165.72,165.95,567280.0,166.03,166.08,165.72,165.95,567280.0
2021-04-19 13:00:00,165.95,166.0,165.76,165.95,426501.0,165.95,166.0,165.76,165.95,426501.0
2021-04-19 14:00:00,165.95,165.97,165.78,165.95,374856.0,165.95,165.97,165.78,165.95,374856.0
2021-04-19 15:00:00,165.94,165.95,165.77,165.9,669047.0,165.94,165.95,165.77,165.9,669047.0
2021-04-20 09:30:00,165.65,166.17,165.62,166.16,600311.0,165.65,166.17,165.62,166.16,600311.0
2021-04-20 10:00:00,166.15,166.61,166.11,166.34,1618288.0,166.15,166.61,166.11,166.34,1618288.0
2021-04-20 11:00:00,166.35,166.81,166.15,166.65,1522103.0,166.35,166.81,166.15,166.65,1522103.0
2021-04-20 12:00:00,166.65,166.81,166.51,166.57,425666.0,166.65,166.81,166.51,166.57,425666.0
2021-04-20 13:00:00,166.58,166.73,166.51,166.54,398877.0,166.58,166.73,166.51,166.54,398877.0
2021-04-20 14:00:00,166.53,166.64,166.47,166.55,305298.0,166.53,166.64,166.47,166.55,305298.0
2021-04-20 15:00:00,166.55,166.71,166.49,166.51,697181.0,166.55,166.71,166.49,166.51,697181.0
2021-04-21 09:30:00,167.18,168.39,167.15,168.25,1607269.0,167.18,168.39,167.15,168.25,1607269.0
2021-04-21 10:00:00,168.24,168.39,167.62,167.81,1383917.0,168.24,168.39,167.62,167.81,1383917.0
2021-04-21 11:00:00,167.79,168.14,167.6,167.97,701120.0,167.79,168.14,167.6,167.97,701120.0
2021-04-21 12:00:00,167.97,168.12,167.68,167.77,564863.0,167.97,168.12,167.68,167.77,564863.0
2021-04-21 13:00:00,167.75,167.99,167.75,167.86,630033.0,167.75,167.99,167.75,167.86,630033.0
2021-04-21 14:00:00,167.87,168.01,167.77,167.99,963511.0,167.87,168.01,167.77,167.99,963511.0
2021-04-21 15:00:00,167.98,168.19,167.91,168.13,1287359.0,167.98,168.19,167.91,168.13,1287359.0
2021-04-22 09:30:00,167.11,167.49,166.9,167.42,847905.0,167.11,167.49,166.9,167.42,847905.0
2021-04-22 10:00:00,167.41,167.53,167.06,167.21,1470266.0,167.41,167.53,167.06,167.21,1470266.0
2021-04-22 11:00:00,167.2,167.28,166.68,166.82,1063781.0,167.2,167.28,166.68,166.82,1063781.0
2021-04-22 12:00:00,166.82,166.92,166.49,166.91,790964.0,166.82,166.92,166.49,166.91,790964.0
2021-04-22 13:00:00,166.9,167.09,166.78,166.95,869622.0,166.9,167.09,166.78,166.95,869622.0
2021-04-22 14:00:00,166.95,167.01,166.61,166.98,656158.0,166.95,167.01,166.61,166.98,656158.0
2021-04-22 15:00:00,166.97,167.1,166.86,167.05,646981.0,166.97,167.1,166.86,167.05,646981.0
2021-04-23 09:30:00,167.37,167.53,166.84,166.89,1100118.0,167.37,167.53,166.84,166.89,1100118.0
2021-04-23 10:00:00,166.89,166.97,165.78,166.19,1796668.0,166.89,166.97,165.78,166.19,1796668.0
2021-04-23 11:00:00,166.2,166.54,166.13,166.39,1028054.0,166.2,166.54,166.13,166.39,1028054.0
2021-04-23 12:00:00,166.39,166.58,166.3,166.51,400202.0,166.39,166.58,166.3,166.51,400202.0
2021-04-23 13:00:00,166.51,166.65,166.42,166.5,500170.0,166.51,166.65,166.42,166.5,500170.0
2021-04-23 14:00:00,166.5,166.53,166.34,166.41,526786.0,166.5,166.53,166.34,166.41,526786.0
2021-04-23 15:00:00,166.41,166.43,166.29,166.39,667634.0,166.41,166.43,166.29,166.39,667634.0
2021-04-26 09:30:00,166.63,166.66,166.18,166.35,786047.0,166.63,166.66,166.18,166.35,786047.0
2021-04-26 10:00:00,166.37,166.76,166.05,166.52,1039826.0,166.37,166.76,166.05,166.52,1039826.0
2021-04-26 11:00:00,166.52,166.69,166.45,166.62,495579.0,166.52,166.69,166.45,166.62,495579.0
2021-04-26 12:00:00,166.63,166.74,166.53,166.63,389563.0,166.63,166.74,166.53,166.63,389563.0
2021-04-26 13:00:00,166.63,166.82,166.63,166.71,331681.0,166.63,166.82,166.63,166.71,331681.0
2021-04-26 14:00:00,166.71,166.77,166.66,166.7,257968.0,166.71,166.77,166.66,166.7,257968.0
2021-04-26 15:00:00,166.71,166.87,166.7,166.82,658643.0,166.71,166.87,166.7,166.82,658643.0
2021-04-27 09:30:00,166.92,167.15,166.52,167.03,727618.0,166.92,167.15,166.52,167.03,727618.0
2021-04-27 10:00:00,167.05,167.15,166.65,166.83,786922.0,167.05,167.15,166.65,166.83,786922.0
2021-04-27 11:00:00,166.84,166.91,166.51,166.56,627550.0,166.84,166.91,166.51,166.56,627550.0
2021-04-27 12:00:00,166.55,166.71,166.51,166.56,394290.0,166.55,166.71,166.51,166.56,394290.0
2021-04-27 13:00:00,166.56,166.72,166.41,166.47,481809.0,166.56,166.72,166.41,166.47,481809.0
2021-04-27 14:00:00,166.46,166.49,166.32,166.41,712241.0,166.46,166.49,166.32,166.41,712241.0
2021-04-27 15:00:00,166.41,166.51,166.28,166.42,811629.0,166.41,166.51,166.28,166.42,811629.0
2021-04-28 09:30:00,165.75,166.17,165.49,166.15,831269.0,165.75,166.17,165.49,166.15,831269.0
2021-04-28 10:00:00,166.14,166.25,165.92,165.97,852980.0,166.14,166.25,165.92,165.97,852980.0
2021-04-28 11:00:00,165.98,166.35,165.92,166.22,522118.0,165.98,166.35,165.92,166.22,522118.0
2021-04-28 12:00:00,166.21,166.33,166.16,166.22,349905.0,166.21,166.33,166.16,166.22,349905.0
2021-04-28 13:00:00,166.22,166.26,166.01,166.15,297885.0,166.22,166.26,166.01,166.15,297885.0
2021-04-28 14:00:00,166.11,166.96,165.82,166.9,1638988.0,166.11,166.96,165.82,166.9,1638988.0
2021-04-28 15:00:00,166.9,166.93,166.65,166.91,922631.0,166.9,166.93,166.65,166.91,922631.0
2021-04-29 09:30:00,165.58,165.73,164.57,164.62,1821386.0,165.58,165.73,164.57,164.62,1821386.0
2021-04-29 10:00:00,164.63,165.78,164.47,165.66,1949545.0,164.63,165.78,164.47,165.66,1949545.0
2021-04-29 11:00:00,165.66,165.76,165.41,165.49,822392.0,165.66,165.76,165.41,165.49,822392.0
2021-04-29 12:00:00,165.49,165.71,165.45,165.65,510658.0,165.49,165.71,165.45,165.65,510658.0
2021-04-29 13:00:00,165.65,165.74,165.55,165.59,556595.0,165.65,165.74,165.55,165.59,556595.0
2021-04-29 14:00:00,165.6,166.17,165.6,166.11,539610.0,165.6,166.17,165.6,166.11,539610.0
2021-04-29 15:00:00,166.11,166.26,166.03,166.26,965176.0,166.11,166.26,166.03,166.26,965176.0
2021-04-30 09:30:00,165.86,165.9,165.42,165.68,602095.0,165.86,165.9,165.42,165.68,602095.0
2021-04-30 10:00:00,165.68,165.99,165.24,165.84,1281971.0,165.68,165.99,165.24,165.84,1281971.0
2021-04-30 11:00:00,165.85,166.0,165.43,165.52,850772.0,165.85,166.0,165.43,165.52,850772.0
2021-04-30 12:00:00,165.51,165.63,165.38,165.59,600248.0,165.51,165.63,165.38,165.59,600248.0
2021-04-30 13:00:00,165.59,165.85,165.46,165.78,495995.0,165.59,165.85,165.46,165.78,495995.0
2021-04-30 14:00:00,165.79,165.83,165.52,165.65,433885.0,165.79,165.83,165.52,165.65,433885.0
2021-04-30 15:00:00,165.65,165.74,165.47,165.67,777343.0,165.65,165.74,165.47,165.67,777343.0
2021-05-03 09:30:00,167.61,167.95,167.41,167.85,994025.0,167.61,167.95,167.41,167.85,994025.0
2021-05-03 10:00:00,167.86,168.43,167.86,168.08,2271443.0,167.86,168.43,167.86,168.08,2271443.0
2021-05-03 11:00:00,168.09,168.23,167.72,167.91,941178.0,168.09,168.23,167.72,167.91,941178.0
2021-05-03 12:00:00,167.91,168.1,167.85,167.93,615099.0,167.91,168.1,167.85,167.93,615099.0
2021-05-03 13:00:00,167.94,167.96,167.72,167.85,474246.0,167.94,167.96,167.72,167.85,474246.0
2021-05-03 14:00:00,167.85,168.04,167.77,167.89,496241.0,167.85,168.04,167.77,167.89,496241.0
2021-05-03 15:00:00,167.89,167.95,167.72,167.84,1014404.0,167.89,167.95,167.72,167.84,1014404.0
2021-05-04 09:30:00,167.69,168.15,167.55,168.13,835035.0,167.69,168.15,167.55,168.13,835035.0
2021-05-04 10:00:00,168.14,168.55,167.65,168.11,1743029.0,168.14,168.55,167.65,168.11,1743029.0
2021-05-04 11:00:00,168.1,168.17,166.13,166.31,2785200.0,168.1,168.17,166.13,166.31,2785200.0
2021-05-04 12:00:00,166.31,166.6,165.5,166.35,939194.0,166.31,166.6,165.5,166.35,939194.0
2021-05-04 13:00:00,166.35,166.75,166.34,166.62,864412.0,166.35,166.75,166.34,166.62,864412.0
2021-05-04 14:00:00,166.6,166.72,166.5,166.5,416102.0,166.6,166.72,166.5,166.5,416102.0
2021-05-04 15:00:00,166.5,166.61,166.36,166.56,901583.0,166.5,166.61,166.36,166.56,901583.0
2021-05-05 09:30:00,166.63,167.0,166.61,166.8,743315.0,166.63,167.0,166.61,166.8,743315.0
2021-05-05 10:00:00,166.84,167.2,166.65,167.02,1245463.0,166.84,167.2,166.65,167.02,1245463.0
2021-05-05 11:00:00,167.01,167.11,166.84,167.1,601592.0,167.01,167.11,166.84,167.1,601592.0
2021-05-05 12:00:00,167.11,167.22,166.9,167.12,580207.0,167.11,167.22,166.9,167.12,580207.0
2021-05-05 13:00:00,167.12,167.26,167.02,167.13,546735.0,167.12,167.26,167.02,167.13,546735.0
2021-05-05 14:00:00,167.13,167.19,167.0,167.15,337231.0,167.13,167.19,167.0,167.15,337231.0
2021-05-05 15:00:00,167.15,167.31,167.1,167.31,987442.0,167.15,167.31,167.1,167.31,987442.0
2021-05-06 09:30:00,167.95,169.83,167.92,169.79,2010054.0,167.95,169.83,167.92,169.79,2010054.0
2021-05-06 10:00:00,169.81,170.08,169.52,170.04,2128288.0,169.81,170.08,169.52,170.04,2128288.0
2021-05-06 11:00:00,170.04,170.29,169.79,169.93,1808110.0,170.04,170.29,169.79,169.93,1808110.0
2021-05-06 12:00:00,169.93,170.16,169.91,170.09,959391.0,169.93,170.16,169.91,170.09,959391.0
2021-05-06 13:00:00,170.09,170.13,169.92,169.99,691137.0,170.09,170.13,169.92,169.99,691137.0
2021-05-06 14:00:00,169.98,170.04,169.81,169.92,751629.0,169.98,170.04,169.81,169.92,751629.0
2021-05-06 15:00:00,169.92,170.06,169.8,170.06,2972222.0,169.92,170.06,169.8,170.06,2972222.0
2021-05-07 09:30:00,171.53,172.49,171.0,172.21,2625608.0,171.53,172.49,171.0,172.21,2625608.0
2021-05-07 10:00:00,172.22,172.56,171.27,171.61,2552555.0,172.22,172.56,171.27,171.61,2552555.0
2021-05-07 11:00:00,171.61,172.01,171.48,171.89,1478779.0,171.61,172.01,171.48,171.89,1478779.0
2021-05-07 12:00:00,171.89,171.89,171.3,171.65,1210591.0,171.89,171.89,171.3,171.65,1210591.0
2021-05-07 13:00:00,171.65,171.66,171.33,171.45,768349.0,171.65,171.66,171.33,171.45,768349.0
2021-05-07 14:00:00,171.45,171.6,171.36,171.47,843331.0,171.45,171.6,171.36,171.47,843331.0
2021-05-07 15:00:00,171.47,171.6,171.37,171.59,1143418.0,171.47,171.6,171.37,171.59,1143418.0
2021-05-10 09:30:00,172.74,172.84,172.13,172.36,976369.0,172.74,172.84,172.13,172.36,976369.0
2021-05-10 10:00:00,172.38,172.59,172.02,172.25,1351801.0,172.38,172.59,172.02,172.25,1351801.0
2021-05-10 11:00:00,172.23,172.48,171.9,172.47,495949.0,172.23,172.48,171.9,172.47,495949.0
2021-05-10 12:00:00,172.47,172.49,171.95,172.09,972248.0,172.47,172.49,171.95,172.09,972248.0
2021-05-10 13:00:00,172.09,172.1,171.88,172.02,969979.0,172.09,172.1,171.88,172.02,969979.0
2021-05-10 14:00:00,172.01,172.14,171.78,171.96,908691.0,172.01,172.14,171.78,171.96,908691.0
2021-05-10 15:00:00,171.96,172.22,171.84,172.14,1018962.0,171.96,172.22,171.84,172.14,1018962.0
2021-05-11 09:30:00,170.56,171.41,170.27,171.32,1996412.0,170.56,171.41,170.27,171.32,1996412.0
2021-05-11 10:00:00,171.33,171.67,171.07,171.34,1120980.0,171.33,171.67,171.07,171.34,1120980.0
2021-05-11 11:00:00,171.36,171.75,171.22,171.72,913731.0,171.36,171.75,171.22,171.72,913731.0
2021-05-11 12:00:00,171.72,171.96,171.66,171.87,489649.0,171.72,171.96,171.66,171.87,489649.0
2021-05-11 13:00:00,171.84,171.96,171.75,171.9,730691.0,171.84,171.96,171.75,171.9,730691.0
2021-05-11 14:00:00,171.91,171.98,171.73,171.92,481906.0,171.91,171.98,171.73,171.92,481906.0
2021-05-11 15:00:00,171.93,172.17,171.88,172.15,1075760.0,171.93,172.17,171.88,172.15,1075760.0
2021-05-12 09:30:00,171.43,171.84,171.39,171.73,1120996.0,171.43,171.84,171.39,171.73,1120996.0
2021-05-12 10:00:00,171.73,171.77,170.69,171.11,2114931.0,171.73,171.77,170.69,171.11,2114931.0
2021-05-12 11:00:00,171.11,171.12,170.51,170.84,1322192.0,171.11,171.12,170.51,170.84,1322192.0
2021-05-12 12:00:00,170.86,170.86,170.35,170.49,1297856.0,170.86,170.86,170.35,170.49,1297856.0
2021-05-12 13:00:00,170.47,170.96,170.46,170.67,893745.0,170.47,170.96,170.46,170.67,893745.0
2021-05-12 14:00:00,170.68,170.7,170.45,170.54,767130.0,170.68,170.7,170.45,170.54,767130.0
2021-05-12 15:00:00,170.54,170.61,170.34,170.43,1831139.0,170.54,170.61,170.34,170.43,1831139.0
2021-05-13 09:30:00,170.35,170.67,170.22,170.63,755245.0,170.35,170.67,170.22,170.63,755245.0
2021-05-13 10:00:00,170.63,171.12,170.41,170.83,1535208.0,170.63,171.12,170.41,170.83,1535208.0
2021-05-13 11:00:00,170.81,171.01,170.59,170.96,882986.0,170.81,171.01,170.59,170.96,882986.0
2021-05-13 12:00:00,170.95,171.27,170.89,171.03,685524.0,170.95,171.27,170.89,171.03,685524.0
2021-05-13 13:00:00,171.04,171.1,170.64,170.66,934104.0,171.04,171.1,170.64,170.66,934104.0
2021-05-13 14:00:00,170.65,171.04,170.61,170.97,518963.0,170.65,171.04,170.61,170.97,518963.0
2021-05-13 15:00:00,170.98,171.22,170.88,171.14,1089965.0,170.98,171.22,170.88,171.14,1089965.0
2021-05-14 09:30:00,172.05,172.44,171.98,172.22,1061617.0,172.05,172.44,171.98,172.22,1061617.0
2021-05-14 10:00:00,172.21,172.31,171.82,172.15,1533627.0,172.21,172.31,171.82,172.15,1533627.0
2021-05-14 11:00:00,172.15,172.39,171.97,172.3,1003196.0,172.15,172.39,171.97,172.3,1003196.0
2021-05-14 12:00:00,172.31,172.41,172.11,172.27,873622.0,172.31,172.41,172.11,172.27,873622.0
2021-05-14 13:00:00,172.26,172.32,172.12,172.31,550202.0,172.26,172.32,172.12,172.31,550202.0
2021-05-14 14:00:00,172.31,172.51,172.3,172.5,954616.0,172.31,172.51,172.3,172.5,954616.0
2021-05-14 15:00:00,172.5,172.7,172.45,172.68,1658373.0,172.5,172.7,172.45,172.68,1658373.0
2021-05-17 09:30:00,173.3,173.88,173.28,173.68,1293562.0,173.3,173.88,173.28,173.68,1293562.0
2021-05-17 10:00:00,173.68,174.67,173.55,174.65,2210515.0,173.68,174.67,173.55,174.65,2210515.0
2021-05-17 11:00:00,174.65,174.86,174.43,174.81,2022629.0,174.65,174.86,174.43,174.81,2022629.0
2021-05-17 12:00:00,174.8,174.97,174.64,174.97,888769.0,174.8,174.97,174.64,174.97,888769.0
2021-05-17 13:00:00,174.96,175.0,174.79,174.9,1055908.0,174.96,175.0,174.79,174.9,1055908.0
2021-05-17 14:00:00,174.89,174.98,174.74,174.84,948876.0,174.89,174.98,174.74,174.84,948876.0
2021-05-17 15:00:00,174.84,174.85,174.68,174.72,1383204.0,174.84,174.85,174.68,174.72,1383204.0
2021-05-18 09:30:00,175.18,175.21,174.51,174.53,1350640.0,175.18,175.21,174.51,174.53,1350640.0
2021-05-18 10:00:00,174.54,174.96,174.46,174.84,1492285.0,174.54,174.96,174.46,174.84,1492285.0
2021-05-18 11:00:00,174.83,175.03,174.62,174.64,1144729.0,174.83,175.03,174.62,174.64,1144729.0
2021-05-18 12:00:00,174.62,174.87,174.54,174.87,464715.0,174.62,174.87,174.54,174.87,464715.0
2021-05-18 13:00:00,174.87,175.04,174.84,175.03,457923.0,174.87,175.04,174.84,175.03,457923.0
2021-05-18 14:00:00,175.02,175.09,174.91,175.02,463695.0,175.02,175.09,174.91,175.02,463695.0
2021-05-18 15:00:00,175.01,175.13,174.99,175.01,587973.0,175.01,175.13,174.99,175.01,587973.0
2021-05-19 09:30:00,175.14,177.0,175.09,176.92,2676555.0,175.14,177.0,175.09,176.92,2676555.0
2021-05-19 10:00:00,176.91,176.97,175.8,176.42,2733181.0,176.91,176.97,175.8,176.42,2733181.0
2021-05-19 11:00:00,176.41,176.6,176.19,176.55,1375476.0,176.41,176.6,176.19,176.55,1375476.0
2021-05-19 12:00:00,176.56,176.56,176.01,176.24,1138719.0,176.56,176.56,176.01,176.24,1138719.0
2021-05-19 13:00:00,176.23,176.3,175.88,176.02,938921.0,176.23,176.3,175.88,176.02,938921.0
2021-05-19 14:00:00,176.02,176.25,174.44,174.47,4808380.0,176.02,176.25,174.44,174.47,4808380.0
2021-05-19 15:00:00,174.47,175.27,174.34,175.16,2950665.0,174.47,175.27,174.34,175.16,2950665.0
2021-05-20 09:30:00,175.32,175.94,175.11,175.81,2045077.0,175.32,175.94,175.11,175.81,2045077.0
2021-05-20 10:00:00,175.8,176.16,175.7,175.87,1460049.0,175.8,176.16,175.7,175.87,1460049.0
2021-05-20 11:00:00,175.88,176.12,175.77,176.08,1014986.0,175.88,176.12,175.77,176.08,1014986.0
2021-05-20 12:00:00,176.09,176.46,175.91,176.33,1069840.0,176.09,176.46,175.91,176.33,1069840.0
2021-05-20 13:00:00,176.33,176.44,175.74,175.75,678001.0,176.33,176.44,175.74,175.75,678001.0
2021-05-20 14:00:00,175.77,175.82,175.43,175.55,668865.0,175.77,175.82,175.43,175.55,668865.0
2021-05-20 15:00:00,175.55,175.98,175.53,175.96,1465319.0,175.55,175.98,175.53,175.96,1465319.0
2021-05-21 09:30:00,176.58,176.87,175.63,175.77,1115796.0,176.58,176.87,175.63,175.77,1115796.0
2021-05-21 10:00:00,175.81,175.94,175.16,175.5,1528133.0,175.81,175.94,175.16,175.5,1528133.0
2021-05-21 11:00:00,175.51,175.78,175.39,175.63,608785.0,175.51,175.78,175.39,175.63,608785.0
2021-05-21 12:00:00,175.62,175.74,175.14,175.39,868133.0,175.62,175.74,175.14,175.39,868133.0
2021-05-21 13:00:00,175.38,175.85,175.38,175.83,545914.0,175.38,175.85,175.38,175.83,545914.0
2021-05-21 14:00:00,175.84,176.06,175.79,176.0,539906.0,175.84,176.06,175.79,176.0,539906.0
2021-05-21 15:00:00,176.01,176.23,175.97,176.04,1135971.0,176.01,176.23,175.97,176.04,1135971.0
2021-05-24 09:30:00,176.15,176.59,175.9,176.15,944663.0,176.15,176.59,175.9,176.15,944663.0
2021-05-24 10:00:00,176.15,176.59,175.87,176.52,1069290.0,176.15,176.59,175.87,176.52,1069290.0
2021-05-24 11:00:00,176.51,176.58,176.25,176.5,596065.0,176.51,176.58,176.25,176.5,596065.0
2021-05-24 12:00:00,176.49,176.51,176.34,176.43,387163.0,176.49,176.51,176.34,176.43,387163.0
2021-05-24 13:00:00,176.43,176.52,176.33,176.34,506646.0,176.43,176.52,176.33,176.34,506646.0
2021-05-24 14:00:00,176.34,176.44,176.31,176.35,278246.0,176.34,176.44,176.31,176.35,278246.0
2021-05-24 15:00:00,176.35,176.38,176.21,176.38,523210.0,176.35,176.38,176.21,176.38,523210.0
2021-05-25 09:30:00,176.15,176.69,176.04,176.47,1148651.0,176.15,176.69,176.04,176.47,1148651.0
2021-05-25 10:00:00,176.46,177.56,176.46,177.06,1782289.0,176.46,177.56,176.46,177.06,1782289.0
2021-05-25 11:00:00,177.04,177.36,177.03,177.2,524757.0,177.04,177.36,177.03,177.2,524757.0
2021-05-25 12:00:00,177.2,177.51,177.09,177.5,781985.0,177.2,177.51,177.09,177.5,781985.0
2021-05-25 13:00:00,177.49,177.8,177.47,177.75,882290.0,177.49,177.8,177.47,177.75,882290.0
2021-05-25 14:00:00,177.76,177.91,177.67,177.89,853731.0,177.76,177.91,177.67,177.89,853731.0
2021-05-25 15:00:00,177.88,177.95,177.77,177.93,895832.0,177.88,177.95,177.77,177.93,895832.0
2021-05-26 09:30:00,178.37,178.61,177.83,177.84,1253650.0,178.37,178.61,177.83,177.84,1253650.0
2021-05-26 10:00:00,177.84,178.4,177.84,177.92,1136467.0,177.84,178.4,177.84,177.92,1136467.0
2021-05-26 11:00:00,177.92,178.37,177.92,178.16,821386.0,177.92,178.37,177.92,178.16,821386.0
2021-05-26 12:00:00,178.16,178.29,178.1,178.14,612494.0,178.16,178.29,178.1,178.14,612494.0
2021-05-26 13:00:00,178.13,178.21,177.04,177.29,1417434.0,178.13,178.21,177.04,177.29,1417434.0
2021-05-26 14:00:00,177.28,177.55,177.18,177.53,606370.0,177.28,177.55,177.18,177.53,606370.0
2021-05-26 15:00:00,177.52,177.64,177.35,177.63,1103697.0,177.52,177.64,177.35,177.63,1103697.0
2021-05-27 09:30:00,177.4,177.4,176.81,177.14,1183606.0,177.4,177.4,176.81,177.14,1183606.0
2021-05-27 10:00:00,177.13,177.47,176.82,176.93,859004.0,177.13,177.47,176.82,176.93,859004.0
2021-05-27 11:00:00,176.94,177.32,176.94,177.3,751579.0,176.94,177.32,176.94,177.3,751579.0
2021-05-27 12:00:00,177.29,177.3,176.98,177.1,699362.0,177.29,177.3,176.98,177.1,699362.0
2021-05-27 13:00:00,177.11,177.75,177.11,177.59,733191.0,177.11,177.75,177.11,177.59,733191.0
2021-05-27 14:00:00,177.59,177.7,177.5,177.7,487064.0,177.59,177.7,177.5,177.7,487064.0
2021-05-27 15:00:00,177.69,177.82,177.67,177.73,1091134.0,177.69,177.82,177.67,177.73,1091134.0
2021-05-28 09:30:00,177.46,177.94,177.45,177.77,1196107.0,177.46,177.94,177.45,177.77,1196107.0
2021-05-28 10:00:00,177.76,177.99,177.24,177.42,1424951.0,177.76,177.99,177.24,177.42,1424951.0
2021-05-28 11:00:00,177.44,177.61,177.29,177.5,690540.0,177.44,177.61,177.29,177.5,690540.0
2021-05-28 12:00:00,177.52,177.96,177.51,177.9,469983.0,177.52,177.96,177.51,177.9,469983.0
2021-05-28 13:00:00,177.94,178.25,177.93,178.13,642791.0,177.94,178.25,177.93,178.13,642791.0
2021-05-28 14:00:00,178.14,178.14,177.91,178.06,405023.0,178.14,178.14,177.91,178.06,405023.0
2021-05-28 15:00:00,178.07,178.43,178.04,178.31,1854237.0,178.07,178.43,178.04,178.31,1854237.0
2021-06-01 09:30:00,178.76,178.85,178.12,178.25,1492540.0,178.76,178.85,178.12,178.25,1492540.0
2021-06-01 10:00:00,178.25,178.75,177.19,177.45,1827300.0,178.25,178.75,177.19,177.45,1827300.0
2021-06-01 11:00:00,177.45,177.91,177.33,177.91,1162628.0,177.45,177.91,177.33,177.91,1162628.0
2021-06-01 12:00:00,177.89,178.27,177.86,178.22,942988.0,177.89,178.27,177.86,178.22,942988.0
2021-06-01 13:00:00,178.22,178.26,178.08,178.22,454930.0,178.22,178.26,178.08,178.22,454930.0
2021-06-01 14:00:00,178.21,178.26,177.97,177.98,498323.0,178.21,178.26,177.97,177.98,498323.0
2021-06-01 15:00:00,177.99,177.99,177.81,177.93,1106064.0,177.99,177.99,177.81,177.93,1106064.0
2021-06-02 09:30:00,178.34,178.74,178.18,178.2,587766.0,178.34,178.74,178.18,178.2,587766.0
2021-06-02 10:00:00,178.21,178.46,177.97,178.04,698492.0,178.21,178.46,177.97,178.04,698492.0
2021-06-02 11:00:00,178.06,178.51,178.0,178.44,924079.0,178.06,178.51,178.0,178.44,924079.0
2021-06-02 12:00:00,178.44,178.55,178.42,178.5,514055.0,178.44,178.55,178.42,178.5,514055.0
2021-06-02 13:00:00,178.52,178.62,178.42,178.56,286876.0,178.52,178.62,178.42,178.56,286876.0
2021-06-02 14:00:00,178.56,178.69,178.55,178.64,297910.0,178.56,178.69,178.55,178.64,297910.0
2021-06-02 15:00:00,178.64,178.78,178.58,178.78,1417268.0,178.64,178.78,178.58,178.78,1417268.0
2021-06-03 09:30:00,175.83,175.83,174.66,174.9,2268997.0,175.83,175.83,174.66,174.9,2268997.0
2021-06-03 10:00:00,174.86,175.46,174.69,175.2,1333310.0,174.86,175.46,174.69,175.2,1333310.0
2021-06-03 11:00:00,175.2,175.41,174.95,175.03,931485.0,175.2,175.41,174.95,175.03,931485.0
2021-06-03 12:00:00,175.02,175.24,174.96,175.2,637429.0,175.02,175.24,174.96,175.2,637429.0
2021-06-03 13:00:00,175.2,175.37,175.13,175.36,732296.0,175.2,175.37,175.13,175.36,732296.0
2021-06-03 14:00:00,175.36,175.5,175.29,175.33,481851.0,175.36,175.5,175.29,175.33,481851.0
2021-06-03 15:00:00,175.32,175.41,175.17,175.25,1378782.0,175.32,175.41,175.17,175.25,1378782.0
2021-06-04 09:30:00,176.65,177.14,176.61,177.12,995861.0,176.65,177.14,176.61,177.12,995861.0
2021-06-04 10:00:00,177.11,177.57,176.98,177.34,1864962.0,177.11,177.57,176.98,177.34,1864962.0
2021-06-04 11:00:00,177.34,177.41,177.18,177.25,742119.0,177.34,177.41,177.18,177.25,742119.0
2021-06-04 12:00:00,177.26,177.26,176.87,176.9,655302.0,177.26,177.26,176.87,176.9,655302.0
2021-06-04 13:00:00,176.91,176.98,176.8,176.98,422485.0,176.91,176.98,176.8,176.98,422485.0
2021-06-04 14:00:00,176.98,177.14,176.97,177.11,309157.0,176.98,177.14,176.97,177.11,309157.0
2021-06-04 15:00:00,177.11,177.17,177.02,177.17,734590.0,177.11,177.17,177.02,177.17,734590.0
2021-06-07 09:30:00,176.96,177.06,176.63,176.82,995636.0,176.96,177.06,176.63,176.82,995636.0
2021-06-07 10:00:00,176.82,177.26,176.73,177.11,771528.0,176.82,177.26,176.73,177.11,771528.0
2021-06-07 11:00:00,177.13,177.4,177.12,177.35,552506.0,177.13,177.4,177.12,177.35,552506.0
2021-06-07 12:00:00,177.35,177.48,177.35,177.44,544062.0,177.35,177.48,177.35,177.44,544062.0
2021-06-07 13:00:00,177.45,177.73,177.4,177.66,413955.0,177.45,177.73,177.4,177.66,413955.0
2021-06-07 14:00:00,177.67,177.89,177.67,177.78,392817.0,177.67,177.89,177.67,177.78,392817.0
2021-06-07 15:00:00,177.78,177.9,177.68,177.88,995651.0,177.78,177.9,177.68,177.88,995651.0
2021-06-08 09:30:00,177.23,177.34,176.37,176.75,1026702.0,177.23,177.34,176.37,176.75,1026702.0
2021-06-08 10:00:00,176.76,177.54,176.66,177.37,1240678.0,176.76,177.54,176.66,177.37,1240678.0
2021-06-08 11:00:00,177.36,177.42,177.01,177.03,404008.0,177.36,177.42,177.01,177.03,404008.0
2021-06-08 12:00:00,177.05,177.25,177.03,177.18,398146.0,177.05,177.25,177.03,177.18,398146.0
2021-06-08 13:00:00,177.18,177.27,177.1,177.19,400175.0,177.18,177.27,177.1,177.19,400175.0
2021-06-08 14:00:00,177.19,177.33,177.12,177.27,336067.0,177.19,177.33,177.12,177.27,336067.0
2021-06-08 15:00:00,177.26,177.32,177.16,177.3,994583.0,177.26,177.32,177.16,177.3,994583.0
2021-06-09 09:30:00,177.38,177.8,177.28,177.38,1034742.0,177.38,177.8,177.28,177.38,1034742.0
2021-06-09 10:00:00,177.38,177.45,176.78,177.06,1213768.0,177.38,177.45,176.78,177.06,1213768.0
2021-06-09 11:00:00,177.06,177.26,176.95,177.1,407897.0,177.06,177.26,176.95,177.1,407897.0
2021-06-09 12:00:00,177.1,177.13,177.01,177.06,267435.0,177.1,177.13,177.01,177.06,267435.0
2021-06-09 13:00:00,177.06,177.26,177.04,177.08,491765.0,177.06,177.26,177.04,177.08,491765.0
2021-06-09 14:00:00,177.07,177.15,177.02,177.03,581586.0,177.07,177.15,177.02,177.03,581586.0
2021-06-09 15:00:00,177.03,177.07,176.83,176.97,909379.0,177.03,177.07,176.83,176.97,909379.0
2021-06-10 09:30:00,176.7,177.29,176.48,176.84,1051681.0,176.7,177.29,176.48,176.84,1051681.0
2021-06-10 10:00:00,176.83,177.25,176.74,176.86,1186966.0,176.83,177.25,176.74,176.86,1186966.0
2021-06-10 11:00:00,176.86,177.34,176.85,177.31,963863.0,176.86,177.34,176.85,177.31,963863.0
2021-06-10 12:00:00,177.33,177.41,177.13,177.29,459931.0,177.33,177.41,177.13,177.29,459931.0
2021-06-10 13:00:00,177.31,177.44,177.22,177.4,677331.0,177.31,177.44,177.22,177.4,677331.0
2021-06-10 14:00:00,177.39,177.53,177.35,177.51,747953.0,177.39,177.53,177.35,177.51,747953.0
2021-06-10 15:00:00,177.51,177.85,177.47,177.73,1722661.0,177.51,177.85,177.47,177.73,1722661.0
2021-06-11 09:30:00,176.33,176.57,176.11,176.12,831048.0,176.33,176.57,176.11,176.12,831048.0
2021-06-11 10:00:00,176.11,176.43,175.87,176.38,1240010.0,176.11,176.43,175.87,176.38,1240010.0
2021-06-11 11:00:00,176.37,176.43,175.58,176.04,1121779.0,176.37,176.43,175.58,176.04,1121779.0
2021-06-11 12:00:00,176.04,176.07,175.66,175.94,608523.0,176.04,176.07,175.66,175.94,608523.0
2021-06-11 13:00:00,175.93,175.94,175.53,175.58,543975.0,175.93,175.94,175.53,175.58,543975.0
2021-06-11 14:00:00,175.57,175.76,175.48,175.74,578417.0,175.57,175.76,175.48,175.74,578417.0
2021-06-11 15:00:00,175.75,175.75,175.57,175.7,1101585.0,175.75,175.75,175.57,175.7,1101585.0
2021-06-14 09:30:00,173.16,174.8,172.95,174.56,1797003.0,173.16,174.8,172.95,174.56,1797003.0
2021-06-14 10:00:00,174.56,175.06,174.37,174.72,1511296.0,174.56,175.06,174.37,174.72,1511296.0
2021-06-14 11:00:00,174.71,174.78,174.4,174.53,447499.0,174.71,174.78,174.4,174.53,447499.0
2021-06-14 12:00:00,174.54,174.61,174.41,174.52,432402.0,174.54,174.61,174.41,174.52,432402.0
2021-06-14 13:00:00,174.52,174.59,174.43,174.45,303557.0,174.52,174.59,174.43,174.45,303557.0
2021-06-14 14:00:00,174.45,174.67,174.44,174.59,354553.0,174.45,174.67,174.44,174.59,354553.0
2021-06-14 15:00:00,174.58,174.74,174.56,174.73,1033074.0,174.58,174.74,174.56,174.73,1033074.0
2021-06-15 09:30:00,174.78,174.92,174.51,174.63,580416.0,174.78,174.92,174.51,174.63,580416.0
2021-06-15 10:00:00,174.63,174.64,173.91,174.12,1224788.0,174.63,174.64,173.91,174.12,1224788.0
2021-06-15 11:00:00,174.11,174.28,173.74,173.74,570719.0,174.11,174.28,173.74,173.74,570719.0
2021-06-15 12:00:00,173.75,173.86,173.34,173.41,1045720.0,173.75,173.86,173.34,173.41,1045720.0
2021-06-15 13:00:00,173.4,173.84,173.39,173.81,544920.0,173.4,173.84,173.39,173.81,544920.0
2021-06-15 14:00:00,173.81,173.95,173.78,173.91,368325.0,173.81,173.95,173.78,173.91,368325.0
2021-06-15 15:00:00,173.9,174.09,173.83,174.09,1325211.0,173.9,174.09,173.83,174.09,1325211.0
2021-06-16 09:30:00,173.91,174.12,173.77,174.05,578836.0,173.91,174.12,173.77,174.05,578836.0
2021-06-16 10:00:00,174.05,174.28,173.67,173.8,871204.0,174.05,174.28,173.67,173.8,871204.0
2021-06-16 11:00:00,173.8,174.14,173.71,174.13,644526.0,173.8,174.14,173.71,174.13,644526.0
2021-06-16 12:00:00,174.13,174.23,173.93,174.07,511073.0,174.13,174.23,173.93,174.07,511073.0
2021-06-16 13:00:00,174.07,174.47,173.92,174.36,617246.0,174.07,174.47,173.92,174.36,617246.0
2021-06-16 14:00:00,174.32,174.33,171.41,171.81,5672069.0,174.32,174.33,171.41,171.81,5672069.0
2021-06-16 15:00:00,171.81,172.27,171.03,171.09,4163014.0,171.81,172.27,171.03,171.09,4163014.0
2021-06-17 09:30:00,167.02,167.62,166.76,166.95,3738496.0,167.02,167.62,166.76,166.95,3738496.0
2021-06-17 10:00:00,166.94,166.96,166.17,166.52,4555253.0,166.94,166.96,166.17,166.52,4555253.0
2021-06-17 11:00:00,166.5,166.62,165.44,166.27,4214170.0,166.5,166.62,165.44,166.27,4214170.0
2021-06-17 12:00:00,166.26,166.3,165.64,165.75,1956014.0,166.26,166.3,165.64,165.75,1956014.0
2021-06-17 13:00:00,165.74,166.56,165.73,166.5,1596733.0,165.74,166.56,165.73,166.5,1596733.0
2021-06-17 14:00:00,166.51,166.81,166.43,166.45,1333409.0,166.51,166.81,166.43,166.45,1333409.0
2021-06-17 15:00:00,166.45,166.51,165.8,165.87,2931931.0,166.45,166.51,165.8,165.87,2931931.0
2021-06-18 09:30:00,166.14,166.38,165.92,165.99,1328595.0,166.14,166.38,165.92,165.99,1328595.0
2021-06-18 10:00:00,165.96,166.72,165.61,166.44,1872240.0,165.96,166.72,165.61,166.44,1872240.0
2021-06-18 11:00:00,166.45,166.52,166.03,166.09,1072347.0,166.45,166.52,166.03,166.09,1072347.0
2021-06-18 12:00:00,166.1,166.3,165.88,165.89,822372.0,166.1,166.3,165.88,165.89,822372.0
2021-06-18 13:00:00,165.89,166.11,165.55,165.99,930426.0,165.89,166.11,165.55,165.99,930426.0
2021-06-18 14:00:00,165.99,166.13,165.65,165.76,1211521.0,165.99,166.13,165.65,165.76,1211521.0
2021-06-18 15:00:00,165.77,165.93,164.87,164.9,2344136.0,165.77,165.93,164.87,164.9,2344136.0
2021-06-21 09:30:00,166.52,166.59,166.03,166.16,845899.0,166.52,166.59,166.03,166.16,845899.0
2021-06-21 10:00:00,166.17,166.96,166.0,166.86,1282010.0,166.17,166.96,166.0,166.86,1282010.0
2021-06-21 11:00:00,166.87,167.23,166.77,166.95,939269.0,166.87,167.23,166.77,166.95,939269.0
2021-06-21 12:00:00,166.95,167.01,166.82,166.92,458445.0,166.95,167.01,166.82,166.92,458445.0
2021-06-21 13:00:00,166.92,166.96,166.81,166.9,693325.0,166.92,166.96,166.81,166.9,693325.0
2021-06-21 14:00:00,166.9,167.04,166.85,166.98,605105.0,166.9,167.04,166.85,166.98,605105.0
2021-06-21 15:00:00,166.98,167.1,166.85,166.93,937722.0,166.98,167.1,166.85,166.93,937722.0
2021-06-22 09:30:00,166.35,166.46,166.01,166.23,657285.0,166.35,166.46,166.01,166.23,657285.0
2021-06-22 10:00:00,166.22,166.63,166.08,166.61,590491.0,166.22,166.63,166.08,166.61,590491.0
2021-06-22 11:00:00,166.6,166.75,166.13,166.3,693499.0,166.6,166.75,166.13,166.3,693499.0
2021-06-22 12:00:00,166.29,166.63,166.25,166.46,644388.0,166.29,166.63,166.25,166.46,644388.0
2021-06-22 13:00:00,166.46,166.6,166.33,166.46,661842.0,166.46,166.6,166.33,166.46,661842.0
2021-06-22 14:00:00,166.47,166.92,166.39,166.64,527550.0,166.47,166.92,166.39,166.64,527550.0
2021-06-22 15:00:00,166.64,166.71,166.22,166.26,1654426.0,166.64,166.71,166.22,166.26,1654426.0
2021-06-23 09:30:00,166.97,168.01,166.9,167.97,1025619.0,166.97,168.01,166.9,167.97,1025619.0
2021-06-23 10:00:00,167.98,168.03,167.49,167.53,1056620.0,167.98,168.03,167.49,167.53,1056620.0
2021-06-23 11:00:00,167.55,167.6,167.15,167.24,931289.0,167.55,167.6,167.15,167.24,931289.0
2021-06-23 12:00:00,167.24,167.33,166.84,166.92,956854.0,167.24,167.33,166.84,166.92,956854.0
2021-06-23 13:00:00,166.91,166.97,166.71,166.86,591612.0,166.91,166.97,166.71,166.86,591612.0
2021-06-23 14:00:00,166.85,166.86,166.13,166.5,804908.0,166.85,166.86,166.13,166.5,804908.0
2021-06-23 15:00:00,166.5,166.51,165.97,166.17,1326235.0,166.5,166.51,165.97,166.17,1326235.0
2021-06-24 09:30:00,167.0,167.23,166.77,166.98,479579.0,167.0,167.23,166.77,166.98,479579.0
2021-06-24 10:00:00,166.96,167.11,166.23,166.48,1016018.0,166.96,167.11,166.23,166.48,1016018.0
2021-06-24 11:00:00,166.48,166.83,166.45,166.46,526516.0,166.48,166.83,166.45,166.46,526516.0
2021-06-24 12:00:00,166.46,166.59,166.27,166.3,704292.0,166.46,166.59,166.27,166.3,704292.0
2021-06-24 13:00:00,166.3,166.4,166.09,166.2,704919.0,166.3,166.4,166.09,166.2,704919.0
2021-06-24 14:00:00,166.19,166.4,166.19,166.3,392629.0,166.19,166.4,166.19,166.3,392629.0
2021-06-24 15:00:00,166.3,166.3,166.01,166.02,1987767.0,166.3,166.3,166.01,166.02,1987767.0
2021-06-25 09:30:00,167.45,167.53,167.11,167.41,826672.0,167.45,167.53,167.11,167.41,826672.0
2021-06-25 10:00:00,167.39,167.39,166.75,166.81,922515.0,167.39,167.39,166.75,166.81,922515.0
2021-06-25 11:00:00,166.81,166.85,166.48,166.54,1060208.0,166.81,166.85,166.48,166.54,1060208.0
2021-06-25 12:00:00,166.55,166.56,166.29,166.37,560449.0,166.55,166.56,166.29,166.37,560449.0
2021-06-25 13:00:00,166.37,166.48,166.32,166.37,476903.0,166.37,166.48,166.32,166.37,476903.0
2021-06-25 14:00:00,166.37,166.49,166.35,166.45,700661.0,166.37,166.49,166.35,166.45,700661.0
2021-06-25 15:00:00,166.46,166.61,166.38,166.58,1187834.0,166.46,166.61,166.38,166.58,1187834.0
2021-06-28 09:30:00,166.68,166.91,166.51,166.63,751863.0,166.68,166.91,166.51,166.63,751863.0
2021-06-28 10:00:00,166.65,166.88,166.35,166.44,540171.0,166.65,166.88,166.35,166.44,540171.0
2021-06-28 11:00:00,166.43,166.85,166.42,166.71,724875.0,166.43,166.85,166.42,166.71,724875.0
2021-06-28 12:00:00,166.71,166.73,166.58,166.58,258568.0,166.71,166.73,166.58,166.58,258568.0
2021-06-28 13:00:00,166.59,166.67,166.41,166.59,274243.0,166.59,166.67,166.41,166.59,274243.0
2021-06-28 14:00:00,166.59,166.65,166.44,166.53,179232.0,166.59,166.65,166.44,166.53,179232.0
2021-06-28 15:00:00,166.53,166.58,166.39,166.58,1408245.0,166.53,166.58,166.39,166.58,1408245.0
2021-06-29 09:30:00,164.34,164.68,164.2,164.4,1378810.0,164.34,164.68,164.2,164.4,1378810.0
2021-06-29 10:00:00,164.41,164.44,164.01,164.22,1331863.0,164.41,164.44,164.01,164.22,1331863.0
2021-06-29 11:00:00,164.23,165.11,164.23,164.98,1143144.0,164.23,165.11,164.23,164.98,1143144.0
2021-06-29 12:00:00,164.99,165.28,164.91,165.03,411584.0,164.99,165.28,164.91,165.03,411584.0
2021-06-29 13:00:00,165.03,165.14,164.87,164.93,262133.0,165.03,165.14,164.87,164.93,262133.0
2021-06-29 14:00:00,164.92,165.26,164.9,165.11,528515.0,164.92,165.26,164.9,165.11,528515.0
2021-06-29 15:00:00,165.12,165.13,164.75,164.82,801674.0,165.12,165.13,164.75,164.82,801674.0
2021-06-30 09:30:00,164.57,164.98,164.29,164.78,991063.0,164.57,164.98,164.29,164.78,991063.0
2021-06-30 10:00:00,164.78,165.46,164.77,165.28,1008997.0,164.78,165.46,164.77,165.28,1008997.0
2021-06-30 11:00:00,165.3,165.48,165.1,165.26,513758.0,165.3,165.48,165.1,165.26,513758.0
2021-06-30 12:00:00,165.26,166.1,165.26,165.89,663691.0,165.26,166.1,165.26,165.89,663691.0
2021-06-30 13:00:00,165.9,165.96,165.57,165.64,603428.0,165.9,165.96,165.57,165.64,603428.0
2021-06-30 14:00:00,165.63,165.69,165.51,165.63,499532.0,165.63,165.69,165.51,165.63,499532.0
2021-06-30 15:00:00,165.63,165.87,165.56,165.66,1429470.0,165.63,165.87,165.56,165.66,1429470.0
2021-07-01 09:30:00,166.65,166.74,166.42,166.6,1145282.0,166.65,166.74,166.42,166.6,1145282.0
2021-07-01 10:00:00,166.6,166.88,165.93,166.06,1236358.0,166.6,166.88,165.93,166.06,1236358.0
2021-07-01 11:00:00,166.06,166.17,165.5,165.75,1009184.0,166.06,166.17,165.5,165.75,1009184.0
2021-07-01 12:00:00,165.75,165.86,165.55,165.83,497530.0,165.75,165.86,165.55,165.83,497530.0
2021-07-01 13:00:00,165.82,166.31,165.82,165.98,601474.0,165.82,166.31,165.82,165.98,601474.0
2021-07-01 14:00:00,165.98,166.19,165.91,166.1,488013.0,165.98,166.19,165.91,166.1,488013.0
2021-07-01 15:00:00,166.1,166.24,166.07,166.21,771155.0,166.1,166.24,166.07,166.21,771155.0
2021-07-02 09:30:00,167.35,167.64,166.61,167.12,757306.0,167.35,167.64,166.61,167.12,757306.0
2021-07-02 10:00:00,167.12,167.23,166.4,166.86,789549.0,167.12,167.23,166.4,166.86,789549.0
2021-07-02 11:00:00,166.86,167.14,166.75,166.86,470667.0,166.86,167.14,166.75,166.86,470667.0
2021-07-02 12:00:00,166.86,166.88,166.75,166.79,551636.0,166.86,166.88,166.75,166.79,551636.0
2021-07-02 13:00:00,166.79,167.38,166.77,167.34,515257.0,166.79,167.38,166.77,167.34,515257.0
2021-07-02 14:00:00,167.36,167.72,167.36,167.54,786157.0,167.36,167.72,167.36,167.54,786157.0
2021-07-02 15:00:00,167.53,167.67,167.18,167.32,1575553.0,167.53,167.67,167.18,167.32,1575553.0
2021-07-06 09:30:00,169.27,169.53,169.09,169.45,957407.0,169.27,169.53,169.09,169.45,957407.0
2021-07-06 10:00:00,169.47,169.65,168.82,168.91,1493740.0,169.47,169.65,168.82,168.91,1493740.0
2021-07-06 11:00:00,168.9,169.0,168.07,168.16,1059470.0,168.9,169.0,168.07,168.16,1059470.0
2021-07-06 12:00:00,168.14,168.14,167.54,167.93,1006866.0,168.14,168.14,167.54,167.93,1006866.0
2021-07-06 13:00:00,167.92,168.11,167.82,168.05,478112.0,167.92,168.11,167.82,168.05,478112.0
2021-07-06 14:00:00,168.04,168.23,167.94,168.16,266412.0,168.04,168.23,167.94,168.16,266412.0
2021-07-06 15:00:00,168.17,168.25,168.12,168.12,845516.0,168.17,168.25,168.12,168.12,845516.0
2021-07-07 09:30:00,168.72,169.2,168.53,169.11,738779.0,168.72,169.2,168.53,169.11,738779.0
2021-07-07 10:00:00,169.12,169.15,168.19,168.99,1664389.0,169.12,169.15,168.19,168.99,1664389.0
2021-07-07 11:00:00,168.99,169.12,168.52,168.81,893008.0,168.99,169.12,168.52,168.81,893008.0
2021-07-07 12:00:00,168.81,168.98,168.59,168.63,322987.0,168.81,168.98,168.59,168.63,322987.0
2021-07-07 13:00:00,168.64,168.85,168.53,168.77,499575.0,168.64,168.85,168.53,168.77,499575.0
2021-07-07 14:00:00,168.78,169.23,168.71,168.83,639040.0,168.78,169.23,168.71,168.83,639040.0
2021-07-07 15:00:00,168.84,168.93,168.67,168.78,1037054.0,168.84,168.93,168.67,168.78,1037054.0
2021-07-08 09:30:00,169.82,169.86,169.14,169.27,1170951.0,169.82,169.86,169.14,169.27,1170951.0
2021-07-08 10:00:00,169.28,169.46,168.62,168.63,1238972.0,169.28,169.46,168.62,168.63,1238972.0
2021-07-08 11:00:00,168.63,168.68,167.91,168.16,1359757.0,168.63,168.68,167.91,168.16,1359757.0
2021-07-08 12:00:00,168.16,168.34,168.12,168.24,418866.0,168.16,168.34,168.12,168.24,418866.0
2021-07-08 13:00:00,168.24,168.53,168.23,168.46,407809.0,168.24,168.53,168.23,168.46,407809.0
2021-07-08 14:00:00,168.44,168.5,168.31,168.5,220056.0,168.44,168.5,168.31,168.5,220056.0
2021-07-08 15:00:00,168.49,168.76,168.13,168.67,1077442.0,168.49,168.76,168.13,168.67,1077442.0
2021-07-09 09:30:00,168.84,168.95,168.66,168.82,326534.0,168.84,168.95,168.66,168.82,326534.0
2021-07-09 10:00:00,168.83,169.28,168.81,169.24,875908.0,168.83,169.28,168.81,169.24,875908.0
2021-07-09 11:00:00,169.25,169.56,169.16,169.22,526652.0,169.25,169.56,169.16,169.22,526652.0
2021-07-09 12:00:00,169.21,169.45,169.2,169.43,258989.0,169.21,169.45,169.2,169.43,258989.0
2021-07-09 13:00:00,169.43,169.53,169.33,169.44,453177.0,169.43,169.53,169.33,169.44,453177.0
2021-07-09 14:00:00,169.45,169.62,169.4,169.6,331794.0,169.45,169.62,169.4,169.6,331794.0
2021-07-09 15:00:00,169.6,169.62,169.17,169.2,1296098.0,169.6,169.62,169.17,169.2,1296098.0
2021-07-12 09:30:00,168.7,168.72,167.71,167.74,1037989.0,168.7,168.72,167.71,167.74,1037989.0
2021-07-12 10:00:00,167.74,169.16,167.64,168.95,1074778.0,167.74,169.16,167.64,168.95,1074778.0
2021-07-12 11:00:00,168.96,169.07,168.76,168.94,385805.0,168.96,169.07,168.76,168.94,385805.0
2021-07-12 12:00:00,168.95,169.03,168.86,168.99,289670.0,168.95,169.03,168.86,168.99,289670.0
2021-07-12 13:00:00,169.0,169.05,168.83,168.98,403257.0,169.0,169.05,168.83,168.98,403257.0
2021-07-12 14:00:00,168.99,169.06,168.93,169.05,486692.0,168.99,169.06,168.93,169.05,486692.0
2021-07-12 15:00:00,169.06,169.15,168.92,169.04,1582711.0,169.06,169.15,168.92,169.04,1582711.0
2021-07-13 09:30:00,169.49,169.9,169.39,169.77,760178.0,169.49,169.9,169.39,169.77,760178.0
2021-07-13 10:00:00,169.75,169.81,169.29,169.66,721439.0,169.75,169.81,169.29,169.66,721439.0
2021-07-13 11:00:00,169.65,169.86,169.45,169.71,486116.0,169.65,169.86,169.45,169.71,486116.0
2021-07-13 12:00:00,169.71,169.77,169.5,169.53,303858.0,169.71,169.77,169.5,169.53,303858.0
2021-07-13 13:00:00,169.52,169.53,169.11,169.13,984843.0,169.52,169.53,169.11,169.13,984843.0
2021-07-13 14:00:00,169.1,169.35,168.93,169.14,770602.0,169.1,169.35,168.93,169.14,770602.0
2021-07-13 15:00:00,169.14,169.36,169.03,169.26,1157744.0,169.14,169.36,169.03,169.26,1157744.0
2021-07-14 09:30:00,170.88,170.98,170.39,170.64,1170308.0,170.88,170.98,170.39,170.64,1170308.0
2021-07-14 10:00:00,170.62,170.86,170.28,170.37,1347763.0,170.62,170.86,170.28,170.37,1347763.0
2021-07-14 11:00:00,170.33,170.71,170.32,170.56,858298.0,170.33,170.71,170.32,170.56,858298.0
2021-07-14 12:00:00,170.56,170.63,170.34,170.51,293094.0,170.56,170.63,170.34,170.51,293094.0
2021-07-14 13:00:00,170.51,170.84,170.5,170.69,600808.0,170.51,170.84,170.5,170.69,600808.0
2021-07-14 14:00:00,170.7,170.91,170.67,170.82,543774.0,170.7,170.91,170.67,170.82,543774.0
2021-07-14 15:00:00,170.82,171.03,170.8,171.03,1680678.0,170.82,171.03,170.8,171.03,1680678.0
2021-07-15 09:30:00,170.89,171.0,170.75,170.84,414159.0,170.89,171.0,170.75,170.84,414159.0
2021-07-15 10:00:00,170.83,170.86,170.36,170.42,1295144.0,170.83,170.86,170.36,170.42,1295144.0
2021-07-15 11:00:00,170.4,170.88,170.34,170.84,599938.0,170.4,170.88,170.34,170.84,599938.0
2021-07-15 12:00:00,170.83,171.01,170.76,170.98,618355.0,170.83,171.01,170.76,170.98,618355.0
2021-07-15 13:00:00,170.98,171.26,170.91,171.23,572006.0,170.98,171.26,170.91,171.23,572006.0
2021-07-15 14:00:00,171.22,171.25,171.06,171.16,355963.0,171.22,171.25,171.06,171.16,355963.0
2021-07-15 15:00:00,171.17,171.3,171.02,171.11,1347099.0,171.17,171.3,171.02,171.11,1347099.0
2021-07-16 09:30:00,170.65,170.95,170.49,170.78,484900.0,170.65,170.95,170.49,170.78,484900.0
2021-07-16 10:00:00,170.81,170.89,169.53,169.63,2031103.0,170.81,170.89,169.53,169.63,2031103.0
2021-07-16 11:00:00,169.62,169.84,169.34,169.64,1638080.0,169.62,169.84,169.34,169.64,1638080.0
2021-07-16 12:00:00,169.62,170.06,169.61,169.89,569230.0,169.62,170.06,169.61,169.89,569230.0
2021-07-16 13:00:00,169.91,169.99,169.62,169.65,513248.0,169.91,169.99,169.62,169.65,513248.0
2021-07-16 14:00:00,169.64,169.74,169.53,169.68,682924.0,169.64,169.74,169.53,169.68,682924.0
2021-07-16 15:00:00,169.68,169.7,169.28,169.4,1400365.0,169.68,169.7,169.28,169.4,1400365.0
2021-07-19 09:30:00,169.51,169.91,169.26,169.9,923977.0,169.51,169.91,169.26,169.9,923977.0
2021-07-19 10:00:00,169.9,169.91,169.46,169.52,1126975.0,169.9,169.91,169.46,169.52,1126975.0
2021-07-19 11:00:00,169.52,169.54,168.89,169.23,944539.0,169.52,169.54,168.89,169.23,944539.0
2021-07-19 12:00:00,169.23,169.3,168.98,169.28,467757.0,169.23,169.3,168.98,169.28,467757.0
2021-07-19 13:00:00,169.26,169.34,169.14,169.18,598166.0,169.26,169.34,169.14,169.18,598166.0
2021-07-19 14:00:00,169.16,169.22,169.1,169.16,520612.0,169.16,169.22,169.1,169.16,520612.0
2021-07-19 15:00:00,169.16,169.62,169.1,169.62,886112.0,169.16,169.62,169.1,169.62,886112.0
2021-07-20 09:30:00,170.51,170.8,170.41,170.69,864398.0,170.51,170.8,170.41,170.69,864398.0
2021-07-20 10:00:00,170.7,170.74,169.07,169.33,1714271.0,170.7,170.74,169.07,169.33,1714271.0
2021-07-20 11:00:00,169.35,169.44,168.92,169.13,938103.0,169.35,169.44,168.92,169.13,938103.0
2021-07-20 12:00:00,169.14,169.57,169.09,169.57,528128.0,169.14,169.57,169.09,169.57,528128.0
2021-07-20 13:00:00,169.56,169.57,169.36,169.37,375952.0,169.56,169.57,169.36,169.37,375952.0
2021-07-20 14:00:00,169.38,169.47,169.27,169.3,333503.0,169.38,169.47,169.27,169.3,333503.0
2021-07-20 15:00:00,169.3,169.41,169.21,169.39,650569.0,169.3,169.41,169.21,169.39,650569.0
2021-07-21 09:30:00,168.33,169.0,168.14,168.93,702474.0,168.33,169.0,168.14,168.93,702474.0
2021-07-21 10:00:00,168.93,168.97,168.37,168.5,865051.0,168.93,168.97,168.37,168.5,865051.0
2021-07-21 11:00:00,168.5,168.96,168.49,168.82,441776.0,168.5,168.96,168.49,168.82,441776.0
2021-07-21 12:00:00,168.83,168.88,168.68,168.73,265994.0,168.83,168.88,168.68,168.73,265994.0
2021-07-21 13:00:00,168.73,168.82,168.66,168.69,296814.0,168.73,168.82,168.66,168.69,296814.0
2021-07-21 14:00:00,168.68,168.87,168.62,168.85,200782.0,168.68,168.87,168.62,168.85,200782.0
2021-07-21 15:00:00,168.85,168.95,168.75,168.75,711269.0,168.85,168.95,168.75,168.75,711269.0
2021-07-22 09:30:00,168.49,168.53,168.06,168.36,915323.0,168.49,168.53,168.06,168.36,915323.0
2021-07-22 10:00:00,168.36,168.87,168.35,168.79,821979.0,168.36,168.87,168.35,168.79,821979.0
2021-07-22 11:00:00,168.79,169.2,168.7,169.11,461583.0,168.79,169.2,168.7,169.11,461583.0
2021-07-22 12:00:00,169.11,169.19,168.87,168.93,310391.0,169.11,169.19,168.87,168.93,310391.0
2021-07-22 13:00:00,168.92,169.09,168.84,169.07,287731.0,168.92,169.09,168.84,169.07,287731.0
2021-07-22 14:00:00,169.07,169.18,169.03,169.07,296259.0,169.07,169.18,169.03,169.07,296259.0
2021-07-22 15:00:00,169.07,169.17,169.04,169.11,578254.0,169.07,169.17,169.04,169.11,578254.0
2021-07-23 09:30:00,168.5,168.69,168.16,168.64,558866.0,168.5,168.69,168.16,168.64,558866.0
2021-07-23 10:00:00,168.66,168.67,167.95,168.27,1412315.0,168.66,168.67,167.95,168.27,1412315.0
2021-07-23 11:00:00,168.28,168.69,168.22,168.67,424826.0,168.28,168.69,168.22,168.67,424826.0
2021-07-23 12:00:00,168.67,168.88,168.57,168.61,403017.0,168.67,168.88,168.57,168.61,403017.0
2021-07-23 13:00:00,168.62,168.73,168.5,168.68,550090.0,168.62,168.73,168.5,168.68,550090.0
2021-07-23 14:00:00,168.68,168.86,168.53,168.59,411863.0,168.68,168.86,168.53,168.59,411863.0
2021-07-23 15:00:00,168.6,168.66,168.48,168.56,748659.0,168.6,168.66,168.48,168.56,748659.0
2021-07-26 09:30:00,168.58,168.86,168.36,168.66,497506.0,168.58,168.86,168.36,168.66,497506.0
2021-07-26 10:00:00,168.65,168.67,168.11,168.58,717237.0,168.65,168.67,168.11,168.58,717237.0
2021-07-26 11:00:00,168.56,168.66,168.26,168.38,541394.0,168.56,168.66,168.26,168.38,541394.0
2021-07-26 12:00:00,168.39,168.5,168.27,168.37,479576.0,168.39,168.5,168.27,168.37,479576.0
2021-07-26 13:00:00,168.36,168.42,168.27,168.28,323365.0,168.36,168.42,168.27,168.28,323365.0
2021-07-26 14:00:00,168.27,168.29,168.08,168.16,572413.0,168.27,168.29,168.08,168.16,572413.0
2021-07-26 15:00:00,168.14,168.29,168.13,168.17,911346.0,168.14,168.29,168.13,168.17,911346.0
2021-07-27 09:30:00,168.73,168.91,168.45,168.49,659901.0,168.73,168.91,168.45,168.49,659901.0
2021-07-27 10:00:00,168.49,168.74,167.93,168.21,897324.0,168.49,168.74,167.93,168.21,897324.0
2021-07-27 11:00:00,168.19,168.74,168.07,168.3,747262.0,168.19,168.74,168.07,168.3,747262.0
2021-07-27 12:00:00,168.31,168.5,168.24,168.46,423720.0,168.31,168.5,168.24,168.46,423720.0
2021-07-27 13:00:00,168.44,168.64,168.4,168.62,797708.0,168.44,168.64,168.4,168.62,797708.0
2021-07-27 14:00:00,168.62,168.67,168.43,168.45,361956.0,168.62,168.67,168.43,168.45,361956.0
2021-07-27 15:00:00,168.45,168.53,168.36,168.46,552679.0,168.45,168.53,168.36,168.46,552679.0
2021-07-28 09:30:00,168.26,168.36,167.91,167.96,511421.0,168.26,168.36,167.91,167.96,511421.0
2021-07-28 10:00:00,167.97,168.48,167.91,168.47,910297.0,167.97,168.48,167.91,168.47,910297.0
2021-07-28 11:00:00,168.47,168.66,168.4,168.55,522061.0,168.47,168.66,168.4,168.55,522061.0
2021-07-28 12:00:00,168.55,168.7,168.5,168.68,360278.0,168.55,168.7,168.5,168.68,360278.0
2021-07-28 13:00:00,168.68,168.72,168.28,168.32,573365.0,168.68,168.72,168.28,168.32,573365.0
2021-07-28 14:00:00,168.33,168.95,167.72,168.65,2040097.0,168.33,168.95,167.72,168.65,2040097.0
2021-07-28 15:00:00,168.69,169.38,168.59,169.29,1829819.0,168.69,169.38,168.59,169.29,1829819.0
2021-07-29 09:30:00,170.7,171.08,170.67,171.0,1392046.0,170.7,171.08,170.67,171.0,1392046.0
2021-07-29 10:00:00,170.99,171.13,170.86,171.06,1139171.0,170.99,171.13,170.86,171.06,1139171.0
2021-07-29 11:00:00,171.06,171.46,170.97,171.35,1329940.0,171.06,171.46,170.97,171.35,1329940.0
2021-07-29 12:00:00,171.36,171.52,171.23,171.37,576123.0,171.36,171.52,171.23,171.37,576123.0
2021-07-29 13:00:00,171.36,171.42,171.3,171.35,568726.0,171.36,171.42,171.3,171.35,568726.0
2021-07-29 14:00:00,171.34,171.38,171.23,171.36,467196.0,171.34,171.38,171.23,171.36,467196.0
2021-07-29 15:00:00,171.37,171.39,171.08,171.16,1030921.0,171.37,171.39,171.08,171.16,1030921.0
2021-07-30 09:30:00,170.72,170.99,170.68,170.72,723907.0,170.72,170.99,170.68,170.72,723907.0
2021-07-30 10:00:00,170.73,170.85,170.38,170.58,952002.0,170.73,170.85,170.38,170.58,952002.0
2021-07-30 11:00:00,170.56,170.67,170.42,170.55,314197.0,170.56,170.67,170.42,170.55,314197.0
2021-07-30 12:00:00,170.55,170.56,169.76,169.78,728497.0,170.55,170.56,169.76,169.78,728497.0
2021-07-30 13:00:00,169.79,169.98,169.58,169.78,788704.0,169.79,169.98,169.58,169.78,788704.0
2021-07-30 14:00:00,169.78,169.82,169.38,169.56,453619.0,169.78,169.82,169.38,169.56,453619.0
2021-07-30 15:00:00,169.55,169.85,169.49,169.8,1253397.0,169.55,169.85,169.49,169.8,1253397.0
2021-08-02 09:30:00,169.3,169.6,169.1,169.22,1338018.0,169.3,169.6,169.1,169.22,1338018.0
2021-08-02 10:00:00,169.23,169.95,169.17,169.79,1322037.0,169.23,169.95,169.17,169.79,1322037.0
2021-08-02 11:00:00,169.8,169.9,169.64,169.77,1506336.0,169.8,169.9,169.64,169.77,1506336.0
2021-08-02 12:00:00,169.78,170.13,169.77,170.08,1298162.0,169.78,170.13,169.77,170.08,1298162.0
2021-08-02 13:00:00,170.09,170.25,169.85,169.9,821461.0,170.09,170.25,169.85,169.9,821461.0
2021-08-02 14:00:00,169.9,169.95,169.71,169.94,717002.0,169.9,169.95,169.71,169.94,717002.0
2021-08-02 15:00:00,169.94,169.94,169.59,169.63,887612.0,169.94,169.94,169.59,169.63,887612.0
2021-08-03 09:30:00,169.42,169.83,169.31,169.71,751153.0,169.42,169.83,169.31,169.71,751153.0
2021-08-03 10:00:00,169.73,169.76,169.27,169.46,955605.0,169.73,169.76,169.27,169.46,955605.0
2021-08-03 11:00:00,169.48,169.53,169.21,169.28,814783.0,169.48,169.53,169.21,169.28,814783.0
2021-08-03 12:00:00,169.28,169.46,169.22,169.45,365948.0,169.28,169.46,169.22,169.45,365948.0
2021-08-03 13:00:00,169.44,169.5,169.36,169.37,298511.0,169.44,169.5,169.36,169.37,298511.0
2021-08-03 14:00:00,169.37,169.43,169.35,169.36,403610.0,169.37,169.43,169.35,169.36,403610.0
2021-08-03 15:00:00,169.36,169.51,169.34,169.49,619058.0,169.36,169.51,169.34,169.49,619058.0
2021-08-04 09:30:00,171.28,171.4,171.1,171.14,1208407.0,171.28,171.4,171.1,171.14,1208407.0
2021-08-04 10:00:00,171.13,171.21,169.26,169.5,3625471.0,171.13,171.21,169.26,169.5,3625471.0
2021-08-04 11:00:00,169.51,169.57,168.99,169.47,1346929.0,169.51,169.57,168.99,169.47,1346929.0
2021-08-04 12:00:00,169.47,169.57,169.38,169.54,589657.0,169.47,169.57,169.38,169.54,589657.0
2021-08-04 13:00:00,169.55,169.67,169.42,169.6,391209.0,169.55,169.67,169.42,169.6,391209.0
2021-08-04 14:00:00,169.59,169.6,169.41,169.48,266655.0,169.59,169.6,169.41,169.48,266655.0
2021-08-04 15:00:00,169.47,169.61,169.44,169.54,514509.0,169.47,169.61,169.44,169.54,514509.0
2021-08-05 09:30:00,169.37,169.44,168.2,168.77,1931619.0,169.37,169.44,168.2,168.77,1931619.0
2021-08-05 10:00:00,168.77,168.94,168.46,168.68,893329.0,168.77,168.94,168.46,168.68,893329.0
2021-08-05 11:00:00,168.7,168.84,168.55,168.81,381196.0,168.7,168.84,168.55,168.81,381196.0
2021-08-05 12:00:00,168.82,169.2,168.78,169.07,757442.0,168.82,169.2,168.78,169.07,757442.0
2021-08-05 13:00:00,169.09,169.11,168.83,168.88,595012.0,169.09,169.11,168.83,168.88,595012.0
2021-08-05 14:00:00,168.89,168.91,168.74,168.77,981130.0,168.89,168.91,168.74,168.77,981130.0
2021-08-05 15:00:00,168.77,168.96,168.74,168.85,740551.0,168.77,168.96,168.74,168.85,740551.0
2021-08-06 09:30:00,165.84,165.93,164.97,165.0,2545467.0,165.84,165.93,164.97,165.0,2545467.0
2021-08-06 10:00:00,165.01,165.43,164.73,164.74,2343089.0,165.01,165.43,164.73,164.74,2343089.0
2021-08-06 11:00:00,164.75,165.13,164.55,164.87,1422511.0,164.75,165.13,164.55,164.87,1422511.0
2021-08-06 12:00:00,164.87,164.9,164.56,164.62,827649.0,164.87,164.9,164.56,164.62,827649.0
2021-08-06 13:00:00,164.62,165.1,164.62,165.06,1111922.0,164.62,165.1,164.62,165.06,1111922.0
2021-08-06 14:00:00,165.07,165.21,164.94,165.01,737234.0,165.07,165.21,164.94,165.01,737234.0
2021-08-06 15:00:00,165.0,165.07,164.63,164.65,1667720.0,165.0,165.07,164.63,164.65,1667720.0
2021-08-09 09:30:00,163.01,163.3,162.62,162.65,1368145.0,163.01,163.3,162.62,162.65,1368145.0
2021-08-09 10:00:00,162.65,162.89,161.81,161.84,2373804.0,162.65,162.89,161.81,161.84,2373804.0
2021-08-09 11:00:00,161.83,162.07,161.48,161.7,1590954.0,161.83,162.07,161.48,161.7,1590954.0
2021-08-09 12:00:00,161.7,161.71,161.26,161.5,1080469.0,161.7,161.71,161.26,161.5,1080469.0
2021-08-09 13:00:00,161.48,161.86,161.36,161.85,746723.0,161.48,161.86,161.36,161.85,746723.0
2021-08-09 14:00:00,161.85,162.03,161.67,161.7,487145.0,161.85,162.03,161.67,161.7,487145.0
2021-08-09 15:00:00,161.71,161.93,161.68,161.69,1235881.0,161.71,161.93,161.68,161.69,1235881.0
2021-08-10 09:30:00,161.39,161.7,161.02,161.11,914241.0,161.39,161.7,161.02,161.11,914241.0
2021-08-10 10:00:00,161.1,161.59,160.68,161.52,1544477.0,161.1,161.59,160.68,161.52,1544477.0
2021-08-10 11:00:00,161.53,162.11,161.42,162.0,862586.0,161.53,162.11,161.42,162.0,862586.0
2021-08-10 12:00:00,162.0,162.09,161.78,161.8,477513.0,162.0,162.09,161.78,161.8,477513.0
2021-08-10 13:00:00,161.79,162.05,161.77,161.96,531004.0,161.79,162.05,161.77,161.96,531004.0
2021-08-10 14:00:00,161.96,162.05,161.82,161.85,411380.0,161.96,162.05,161.82,161.85,411380.0
2021-08-10 15:00:00,161.85,161.87,161.69,161.76,714683.0,161.85,161.87,161.69,161.76,714683.0
2021-08-11 09:30:00,163.15,163.4,162.68,162.78,1070103.0,163.15,163.4,162.68,162.78,1070103.0
2021-08-11 10:00:00,162.77,163.36,162.76,163.33,1306795.0,162.77,163.36,162.76,163.33,1306795.0
2021-08-11 11:00:00,163.35,163.93,163.33,163.88,1051686.0,163.35,163.93,163.33,163.88,1051686.0
2021-08-11 12:00:00,163.89,163.89,163.52,163.72,415581.0,163.89,163.89,163.52,163.72,415581.0
2021-08-11 13:00:00,163.72,164.17,163.62,163.99,890217.0,163.72,164.17,163.62,163.99,890217.0
2021-08-11 14:00:00,163.98,164.17,163.84,163.85,470275.0,163.98,164.17,163.84,163.85,470275.0
2021-08-11 15:00:00,163.86,164.03,163.82,164.0,892120.0,163.86,164.03,163.82,164.0,892120.0
2021-08-12 09:30:00,163.65,163.66,162.93,163.5,789353.0,163.65,163.66,162.93,163.5,789353.0
2021-08-12 10:00:00,163.48,163.69,163.31,163.54,832127.0,163.48,163.69,163.31,163.54,832127.0
2021-08-12 11:00:00,163.54,163.93,163.38,163.88,630193.0,163.54,163.93,163.38,163.88,630193.0
2021-08-12 12:00:00,163.89,164.1,163.74,163.84,418041.0,163.89,164.1,163.74,163.84,418041.0
2021-08-12 13:00:00,163.84,163.92,163.68,163.88,395570.0,163.84,163.92,163.68,163.88,395570.0
2021-08-12 14:00:00,163.88,164.05,163.87,163.91,627508.0,163.88,164.05,163.87,163.91,627508.0
2021-08-12 15:00:00,163.89,164.1,163.87,164.05,507907.0,163.89,164.1,163.87,164.05,507907.0
2021-08-13 09:30:00,165.02,165.19,164.89,165.1,1243543.0,165.02,165.19,164.89,165.1,1243543.0
2021-08-13 10:00:00,165.09,166.03,165.07,165.89,2078007.0,165.09,166.03,165.07,165.89,2078007.0
2021-08-13 11:00:00,165.9,166.33,165.85,166.2,661588.0,165.9,166.33,165.85,166.2,661588.0
2021-08-13 12:00:00,166.21,166.46,166.16,166.19,574762.0,166.21,166.46,166.16,166.19,574762.0
2021-08-13 13:00:00,166.18,166.32,166.14,166.3,451680.0,166.18,166.32,166.14,166.3,451680.0
2021-08-13 14:00:00,166.3,166.43,166.22,166.24,394769.0,166.3,166.43,166.22,166.24,394769.0
2021-08-13 15:00:00,166.24,166.42,166.14,166.4,611597.0,166.24,166.42,166.14,166.4,611597.0
2021-08-16 09:30:00,166.73,167.17,166.59,167.14,869078.0,166.73,167.17,166.59,167.14,869078.0
2021-08-16 10:00:00,167.15,167.39,166.76,167.32,1063439.0,167.15,167.39,166.76,167.32,1063439.0
2021-08-16 11:00:00,167.33,167.39,166.87,167.08,725198.0,167.33,167.39,166.87,167.08,725198.0
2021-08-16 12:00:00,167.08,167.16,167.03,167.14,561872.0,167.08,167.16,167.03,167.14,561872.0
2021-08-16 13:00:00,167.14,167.28,167.06,167.16,460622.0,167.14,167.28,167.06,167.16,460622.0
2021-08-16 14:00:00,167.16,167.23,167.06,167.21,542172.0,167.16,167.23,167.06,167.21,542172.0
2021-08-16 15:00:00,167.21,167.33,167.19,167.22,1665908.0,167.21,167.33,167.19,167.22,1665908.0
2021-08-17 09:30:00,167.29,167.73,167.2,167.42,576295.0,167.29,167.73,167.2,167.42,576295.0
2021-08-17 10:00:00,167.42,167.48,166.6,166.81,1616770.0,167.42,167.48,166.6,166.81,1616770.0
2021-08-17 11:00:00,166.81,166.88,166.56,166.76,979380.0,166.81,166.88,166.56,166.76,979380.0
2021-08-17 12:00:00,166.77,166.9,166.72,166.77,654486.0,166.77,166.9,166.72,166.77,654486.0
2021-08-17 13:00:00,166.75,167.1,166.72,166.9,699367.0,166.75,167.1,166.72,166.9,699367.0
2021-08-17 14:00:00,166.91,166.95,166.77,166.79,571389.0,166.91,166.95,166.77,166.79,571389.0
2021-08-17 15:00:00,166.8,167.04,166.73,166.98,865088.0,166.8,167.04,166.73,166.98,865088.0
2021-08-18 09:30:00,167.22,167.24,166.91,167.07,807471.0,167.22,167.24,166.91,167.07,807471.0
2021-08-18 10:00:00,167.06,167.09,166.47,166.68,1630602.0,167.06,167.09,166.47,166.68,1630602.0
2021-08-18 11:00:00,166.66,166.88,166.26,166.87,780030.0,166.66,166.88,166.26,166.87,780030.0
2021-08-18 12:00:00,166.88,167.0,166.71,166.81,393567.0,166.88,167.0,166.71,166.81,393567.0
2021-08-18 13:00:00,166.81,166.9,166.56,166.63,402149.0,166.81,166.9,166.56,166.63,402149.0
2021-08-18 14:00:00,166.62,167.51,166.61,167.03,1613559.0,166.62,167.51,166.61,167.03,1613559.0
2021-08-18 15:00:00,167.05,167.29,166.97,167.12,921234.0,167.05,167.29,166.97,167.12,921234.0
2021-08-19 09:30:00,167.24,167.29,166.71,166.91,753796.0,167.24,167.29,166.71,166.91,753796.0
2021-08-19 10:00:00,166.91,166.92,166.25,166.56,1004772.0,166.91,166.92,166.25,166.56,1004772.0
2021-08-19 11:00:00,166.55,166.9,166.52,166.83,518695.0,166.55,166.9,166.52,166.83,518695.0
2021-08-19 12:00:00,166.81,166.82,166.59,166.77,309757.0,166.81,166.82,166.59,166.77,309757.0
2021-08-19 13:00:00,166.77,166.79,166.53,166.61,555986.0,166.77,166.79,166.53,166.61,555986.0
2021-08-19 14:00:00,166.6,166.62,166.29,166.52,463281.0,166.6,166.62,166.29,166.52,463281.0
2021-08-19 15:00:00,166.52,166.64,166.16,166.62,1649419.0,166.52,166.64,166.16,166.62,1649419.0
2021-08-20 09:30:00,166.8,167.07,166.45,166.63,753677.0,166.8,167.07,166.45,166.63,753677.0
2021-08-20 10:00:00,166.65,166.85,166.36,166.75,1386656.0,166.65,166.85,166.36,166.75,1386656.0
2021-08-20 11:00:00,166.74,166.98,166.61,166.98,641748.0,166.74,166.98,166.61,166.98,641748.0
2021-08-20 12:00:00,166.97,167.14,166.84,166.87,470626.0,166.97,167.14,166.84,166.87,470626.0
2021-08-20 13:00:00,166.88,166.93,166.67,166.77,517507.0,166.88,166.93,166.67,166.77,517507.0
2021-08-20 14:00:00,166.77,166.81,166.68,166.78,162767.0,166.77,166.81,166.68,166.78,162767.0
2021-08-20 15:00:00,166.77,166.81,166.69,166.71,662360.0,166.77,166.81,166.69,166.71,662360.0
2021-08-23 09:30:00,168.82,168.91,168.5,168.66,1160342.0,168.82,168.91,168.5,168.66,1160342.0
2021-08-23 10:00:00,168.66,168.88,167.96,168.77,1562515.0,168.66,168.88,167.96,168.77,1562515.0
2021-08-23 11:00:00,168.79,168.84,168.53,168.82,802549.0,168.79,168.84,168.53,168.82,802549.0
2021-08-23 12:00:00,168.83,168.91,168.64,168.67,508772.0,168.83,168.91,168.64,168.67,508772.0
2021-08-23 13:00:00,168.67,168.79,168.61,168.77,402590.0,168.67,168.79,168.61,168.77,402590.0
2021-08-23 14:00:00,168.77,168.85,168.74,168.85,477009.0,168.77,168.85,168.74,168.85,477009.0
2021-08-23 15:00:00,168.86,168.88,168.67,168.75,970316.0,168.86,168.88,168.67,168.75,970316.0
2021-08-24 09:30:00,169.04,169.11,168.52,169.01,455599.0,169.04,169.11,168.52,169.01,455599.0
2021-08-24 10:00:00,169.01,169.27,168.76,168.79,776969.0,169.01,169.27,168.76,168.79,776969.0
2021-08-24 11:00:00,168.8,169.06,168.74,169.0,325481.0,168.8,169.06,168.74,169.0,325481.0
2021-08-24 12:00:00,169.01,169.08,168.86,168.97,266873.0,169.01,169.08,168.86,168.97,266873.0
2021-08-24 13:00:00,168.97,169.03,168.85,168.89,722390.0,168.97,169.03,168.85,168.89,722390.0
2021-08-24 14:00:00,168.88,168.98,168.78,168.93,648553.0,168.88,168.98,168.78,168.93,648553.0
2021-08-24 15:00:00,168.93,168.96,168.65,168.65,485179.0,168.93,168.96,168.65,168.65,485179.0
2021-08-25 09:30:00,167.88,167.92,167.02,167.35,1224413.0,167.88,167.92,167.02,167.35,1224413.0
2021-08-25 10:00:00,167.38,167.42,166.74,166.91,1091264.0,167.38,167.42,166.74,166.91,1091264.0
2021-08-25 11:00:00,166.91,167.36,166.89,167.36,396521.0,166.91,167.36,166.89,167.36,396521.0
2021-08-25 12:00:00,167.36,167.62,167.34,167.42,392873.0,167.36,167.62,167.34,167.42,392873.0
2021-08-25 13:00:00,167.42,167.48,167.28,167.38,295627.0,167.42,167.48,167.28,167.38,295627.0
2021-08-25 14:00:00,167.37,167.72,167.37,167.66,467436.0,167.37,167.72,167.37,167.66,467436.0
2021-08-25 15:00:00,167.64,167.67,167.48,167.5,641534.0,167.64,167.67,167.48,167.5,641534.0
2021-08-26 09:30:00,167.21,167.32,166.83,167.04,606079.0,167.21,167.32,166.83,167.04,606079.0
2021-08-26 10:00:00,167.04,167.92,167.02,167.58,751042.0,167.04,167.92,167.02,167.58,751042.0
2021-08-26 11:00:00,167.59,168.21,167.59,167.71,816196.0,167.59,168.21,167.59,167.71,816196.0
2021-08-26 12:00:00,167.7,167.75,167.54,167.63,503257.0,167.7,167.75,167.54,167.63,503257.0
2021-08-26 13:00:00,167.65,167.83,167.52,167.57,240077.0,167.65,167.83,167.52,167.57,240077.0
2021-08-26 14:00:00,167.57,167.6,167.45,167.53,223231.0,167.57,167.6,167.45,167.53,223231.0
2021-08-26 15:00:00,167.52,167.71,167.49,167.68,402851.0,167.52,167.71,167.49,167.68,402851.0
2021-08-27 09:30:00,167.58,167.94,167.21,167.68,1029527.0,167.58,167.94,167.21,167.68,1029527.0
2021-08-27 10:00:00,167.64,169.23,166.87,169.09,2212972.0,167.64,169.23,166.87,169.09,2212972.0
2021-08-27 11:00:00,169.1,169.63,168.91,169.57,836867.0,169.1,169.63,168.91,169.57,836867.0
2021-08-27 12:00:00,169.58,169.97,169.58,169.96,1403250.0,169.58,169.97,169.58,169.96,1403250.0
2021-08-27 13:00:00,169.96,170.13,169.8,170.06,545814.0,169.96,170.13,169.8,170.06,545814.0
2021-08-27 14:00:00,170.05,170.1,169.86,170.02,442162.0,170.05,170.1,169.86,170.02,442162.0
2021-08-27 15:00:00,170.02,170.19,169.97,170.16,1506225.0,170.02,170.19,169.97,170.16,1506225.0
2021-08-30 09:30:00,169.66,169.83,169.48,169.51,517536.0,169.66,169.83,169.48,169.51,517536.0
2021-08-30 10:00:00,169.52,169.84,169.3,169.47,850676.0,169.52,169.84,169.3,169.47,850676.0
2021-08-30 11:00:00,169.47,169.51,169.23,169.33,372226.0,169.47,169.51,169.23,169.33,372226.0
2021-08-30 12:00:00,169.33,169.38,169.27,169.36,268851.0,169.33,169.38,169.27,169.36,268851.0
2021-08-30 13:00:00,169.36,169.4,169.21,169.29,254612.0,169.36,169.4,169.21,169.29,254612.0
2021-08-30 14:00:00,169.28,169.39,169.09,169.39,273729.0,169.28,169.39,169.09,169.39,273729.0
2021-08-30 15:00:00,169.39,169.41,169.3,169.32,510894.0,169.39,169.41,169.3,169.32,510894.0
2021-08-31 09:30:00,169.23,169.79,169.15,169.34,680175.0,169.23,169.79,169.15,169.34,680175.0
2021-08-31 10:00:00,169.34,169.84,168.83,169.0,878848.0,169.34,169.84,168.83,169.0,878848.0
2021-08-31 11:00:00,169.01,169.19,168.75,169.09,827758.0,169.01,169.19,168.75,169.09,827758.0
2021-08-31 12:00:00,169.1,169.7,169.06,169.7,441729.0,169.1,169.7,169.06,169.7,441729.0
2021-08-31 13:00:00,169.68,169.92,169.64,169.72,573509.0,169.68,169.92,169.64,169.72,573509.0
2021-08-31 14:00:00,169.72,169.82,169.68,169.77,388690.0,169.72,169.82,169.68,169.77,388690.0
2021-08-31 15:00:00,169.77,169.81,169.64,169.72,908798.0,169.77,169.81,169.64,169.72,908798.0
2021-09-01 09:30:00,169.94,170.0,169.6,169.62,667255.0,169.94,170.0,169.6,169.62,667255.0
2021-09-01 10:00:00,169.6,169.75,169.26,169.29,1166236.0,169.6,169.75,169.26,169.29,1166236.0
2021-09-01 11:00:00,169.29,169.83,169.16,169.81,586043.0,169.29,169.83,169.16,169.81,586043.0
2021-09-01 12:00:00,169.81,169.91,169.58,169.61,310677.0,169.81,169.91,169.58,169.61,310677.0
2021-09-01 13:00:00,169.61,169.68,169.48,169.55,249683.0,169.61,169.68,169.48,169.55,249683.0
2021-09-01 14:00:00,169.56,169.63,169.51,169.6,205156.0,169.56,169.63,169.51,169.6,205156.0
2021-09-01 15:00:00,169.58,169.78,169.58,169.72,511152.0,169.58,169.78,169.58,169.72,511152.0
2021-09-02 09:30:00,169.5,169.63,169.22,169.53,462997.0,169.5,169.63,169.22,169.53,462997.0
2021-09-02 10:00:00,169.53,169.62,168.82,169.51,1378173.0,169.53,169.62,168.82,169.51,1378173.0
2021-09-02 11:00:00,169.54,169.6,169.11,169.19,565696.0,169.54,169.6,169.11,169.19,565696.0
2021-09-02 12:00:00,169.19,169.28,169.01,169.22,371499.0,169.19,169.28,169.01,169.22,371499.0
2021-09-02 13:00:00,169.21,169.31,169.1,169.27,238374.0,169.21,169.31,169.1,169.27,238374.0
2021-09-02 14:00:00,169.28,169.39,169.14,169.22,293801.0,169.28,169.39,169.14,169.22,293801.0
2021-09-02 15:00:00,169.22,169.33,169.19,169.25,542023.0,169.22,169.33,169.19,169.25,542023.0
2021-09-03 09:30:00,170.59,170.76,170.15,170.7,978574.0,170.59,170.76,170.15,170.7,978574.0
2021-09-03 10:00:00,170.7,171.28,170.35,171.19,1263728.0,170.7,171.28,170.35,171.19,1263728.0
2021-09-03 11:00:00,171.2,171.55,170.94,171.12,1557722.0,171.2,171.55,170.94,171.12,1557722.0
2021-09-03 12:00:00,171.12,171.23,171.0,171.2,522535.0,171.12,171.23,171.0,171.2,522535.0
2021-09-03 13:00:00,171.19,171.46,171.15,171.31,478509.0,171.19,171.46,171.15,171.31,478509.0
2021-09-03 14:00:00,171.29,171.32,171.18,171.22,535970.0,171.29,171.32,171.18,171.22,535970.0
2021-09-03 15:00:00,171.22,171.24,171.0,171.06,944398.0,171.22,171.24,171.0,171.06,944398.0
2021-09-07 09:30:00,169.56,169.78,169.17,169.28,1003658.0,169.56,169.78,169.17,169.28,1003658.0
2021-09-07 10:00:00,169.27,169.29,167.7,168.05,3025537.0,169.27,169.29,167.7,168.05,3025537.0
2021-09-07 11:00:00,168.04,168.21,167.63,168.09,1192921.0,168.04,168.21,167.63,168.09,1192921.0
2021-09-07 12:00:00,168.1,168.25,167.82,167.97,565124.0,168.1,168.25,167.82,167.97,565124.0
2021-09-07 13:00:00,167.98,168.09,167.94,168.03,376914.0,167.98,168.09,167.94,168.03,376914.0
2021-09-07 14:00:00,168.04,168.18,167.99,168.0,371734.0,168.04,168.18,167.99,168.0,371734.0
2021-09-07 15:00:00,168.0,168.07,167.67,167.74,1528214.0,168.0,168.07,167.67,167.74,1528214.0
2021-09-08 09:30:00,168.0,168.08,166.7,167.33,1506211.0,168.0,168.08,166.7,167.33,1506211.0
2021-09-08 10:00:00,167.33,167.47,166.85,167.3,1164356.0,167.33,167.47,166.85,167.3,1164356.0
2021-09-08 11:00:00,167.3,167.9,167.24,167.6,770711.0,167.3,167.9,167.24,167.6,770711.0
2021-09-08 12:00:00,167.61,167.72,167.44,167.51,553750.0,167.61,167.72,167.44,167.51,553750.0
2021-09-08 13:00:00,167.51,167.72,167.42,167.64,404530.0,167.51,167.72,167.42,167.64,404530.0
2021-09-08 14:00:00,167.64,167.75,167.54,167.55,172806.0,167.64,167.75,167.54,167.55,172806.0
2021-09-08 15:00:00,167.55,167.55,167.27,167.27,743060.0,167.55,167.55,167.27,167.27,743060.0
2021-09-09 09:30:00,168.17,168.2,167.27,167.43,623972.0,168.17,168.2,167.27,167.43,623972.0
2021-09-09 10:00:00,167.41,167.44,166.83,167.32,1250480.0,167.41,167.44,166.83,167.32,1250480.0
2021-09-09 11:00:00,167.35,167.69,167.26,167.63,594260.0,167.35,167.69,167.26,167.63,594260.0
2021-09-09 12:00:00,167.64,167.82,167.51,167.76,528010.0,167.64,167.82,167.51,167.76,528010.0
2021-09-09 13:00:00,167.77,168.28,167.77,168.08,1034951.0,167.77,168.28,167.77,168.08,1034951.0
2021-09-09 14:00:00,168.08,168.1,167.7,167.87,395188.0,168.08,168.1,167.7,167.87,395188.0
2021-09-09 15:00:00,167.88,168.04,167.51,168.02,1033133.0,167.88,168.04,167.51,168.02,1033133.0
2021-09-10 09:30:00,167.81,167.95,167.38,167.91,641482.0,167.81,167.95,167.38,167.91,641482.0
2021-09-10 10:00:00,167.88,168.08,167.71,168.06,1636523.0,167.88,168.08,167.71,168.06,1636523.0
2021-09-10 11:00:00,168.07,168.08,167.52,167.7,1300893.0,168.07,168.08,167.52,167.7,1300893.0
2021-09-10 12:00:00,167.69,167.8,167.51,167.58,633433.0,167.69,167.8,167.51,167.58,633433.0
2021-09-10 13:00:00,167.6,167.71,167.32,167.36,355789.0,167.6,167.71,167.32,167.36,355789.0
2021-09-10 14:00:00,167.38,167.53,167.26,167.48,390457.0,167.38,167.53,167.26,167.48,390457.0
2021-09-10 15:00:00,167.48,167.5,167.14,167.19,906901.0,167.48,167.5,167.14,167.19,906901.0
2021-09-13 09:30:00,167.47,167.82,167.39,167.77,734435.0,167.47,167.82,167.39,167.77,734435.0
2021-09-13 10:00:00,167.79,168.22,167.7,167.99,1650732.0,167.79,168.22,167.7,167.99,1650732.0
2021-09-13 11:00:00,167.99,168.01,167.8,167.93,510298.0,167.99,168.01,167.8,167.93,510298.0
2021-09-13 12:00:00,167.93,167.95,167.7,167.78,357208.0,167.93,167.95,167.7,167.78,357208.0
2021-09-13 13:00:00,167.77,167.79,167.51,167.62,262143.0,167.77,167.79,167.51,167.62,262143.0
2021-09-13 14:00:00,167.61,167.74,167.58,167.67,251409.0,167.61,167.74,167.58,167.67,251409.0
2021-09-13 15:00:00,167.67,167.78,167.66,167.75,735789.0,167.67,167.78,167.66,167.75,735789.0
2021-09-14 09:30:00,168.22,168.4,167.48,167.8,1028500.0,168.22,168.4,167.48,167.8,1028500.0
2021-09-14 10:00:00,167.79,169.09,167.61,168.74,1889219.0,167.79,169.09,167.61,168.74,1889219.0
2021-09-14 11:00:00,168.76,169.16,168.74,168.9,789898.0,168.76,169.16,168.74,168.9,789898.0
2021-09-14 12:00:00,168.9,168.95,168.66,168.7,785780.0,168.9,168.95,168.66,168.7,785780.0
2021-09-14 13:00:00,168.69,168.9,168.64,168.88,562077.0,168.69,168.9,168.64,168.88,562077.0
2021-09-14 14:00:00,168.87,168.97,168.6,168.61,351886.0,168.87,168.97,168.6,168.61,351886.0
2021-09-14 15:00:00,168.61,168.86,168.6,168.82,829781.0,168.61,168.86,168.6,168.82,829781.0
2021-09-15 09:30:00,168.13,168.36,167.9,168.03,687579.0,168.13,168.36,167.9,168.03,687579.0
2021-09-15 10:00:00,168.03,168.15,167.54,167.75,1238889.0,168.03,168.15,167.54,167.75,1238889.0
2021-09-15 11:00:00,167.77,167.86,167.51,167.76,777654.0,167.77,167.86,167.51,167.76,777654.0
2021-09-15 12:00:00,167.75,167.75,167.56,167.68,570443.0,167.75,167.75,167.56,167.68,570443.0
2021-09-15 13:00:00,167.66,167.78,167.62,167.63,254192.0,167.66,167.78,167.62,167.63,254192.0
2021-09-15 14:00:00,167.62,167.73,167.45,167.7,279474.0,167.62,167.73,167.45,167.7,279474.0
2021-09-15 15:00:00,167.69,167.82,167.55,167.82,633740.0,167.69,167.82,167.55,167.82,633740.0
2021-09-16 09:30:00,164.39,164.39,163.23,163.95,2377547.0,164.39,164.39,163.23,163.95,2377547.0
2021-09-16 10:00:00,163.94,164.25,163.54,164.01,3396096.0,163.94,164.25,163.54,164.01,3396096.0
2021-09-16 11:00:00,164.03,164.44,163.89,164.11,1131038.0,164.03,164.44,163.89,164.11,1131038.0
2021-09-16 12:00:00,164.11,164.16,163.94,164.13,556768.0,164.11,164.16,163.94,164.13,556768.0
2021-09-16 13:00:00,164.12,164.34,164.06,164.25,516754.0,164.12,164.34,164.06,164.25,516754.0
2021-09-16 14:00:00,164.25,164.29,163.98,164.03,388149.0,164.25,164.29,163.98,164.03,388149.0
2021-09-16 15:00:00,164.03,164.18,164.0,164.04,1157675.0,164.03,164.18,164.0,164.04,1157675.0
2021-09-17 09:30:00,163.86,164.08,163.5,163.65,1030282.0,163.86,164.08,163.5,163.65,1030282.0
2021-09-17 10:00:00,163.65,164.32,163.4,163.78,1616893.0,163.65,164.32,163.4,163.78,1616893.0
2021-09-17 11:00:00,163.77,164.17,163.7,163.9,885323.0,163.77,164.17,163.7,163.9,885323.0
2021-09-17 12:00:00,163.89,164.06,163.73,163.8,580405.0,163.89,164.06,163.73,163.8,580405.0
2021-09-17 13:00:00,163.8,163.9,163.67,163.73,350951.0,163.8,163.9,163.67,163.73,350951.0
2021-09-17 14:00:00,163.73,163.98,163.66,163.93,381928.0,163.73,163.98,163.66,163.93,381928.0
2021-09-17 15:00:00,163.93,164.07,163.75,163.79,1167257.0,163.93,164.07,163.75,163.79,1167257.0
2021-09-20 09:30:00,164.29,164.54,164.07,164.44,691390.0,164.29,164.54,164.07,164.44,691390.0
2021-09-20 10:00:00,164.44,165.28,164.24,165.09,1377122.0,164.44,165.28,164.24,165.09,1377122.0
2021-09-20 11:00:00,165.09,165.26,164.67,164.78,921444.0,165.09,165.26,164.67,164.78,921444.0
2021-09-20 12:00:00,164.79,164.85,164.53,164.75,610532.0,164.79,164.85,164.53,164.75,610532.0
2021-09-20 13:00:00,164.74,164.99,164.72,164.87,551055.0,164.74,164.99,164.72,164.87,551055.0
2021-09-20 14:00:00,164.87,164.9,164.66,164.76,476038.0,164.87,164.9,164.66,164.76,476038.0
2021-09-20 15:00:00,164.76,165.08,164.74,164.94,1161656.0,164.76,165.08,164.74,164.94,1161656.0
2021-09-21 09:30:00,165.81,166.04,165.49,165.8,834302.0,165.81,166.04,165.49,165.8,834302.0
2021-09-21 10:00:00,165.79,166.35,165.68,166.27,1236460.0,165.79,166.35,165.68,166.27,1236460.0
2021-09-21 11:00:00,166.26,166.63,166.21,166.22,808925.0,166.26,166.63,166.21,166.22,808925.0
2021-09-21 12:00:00,166.22,166.27,166.04,166.15,721631.0,166.22,166.27,166.04,166.15,721631.0
2021-09-21 13:00:00,166.16,166.32,166.04,166.13,573226.0,166.16,166.32,166.04,166.13,573226.0
2021-09-21 14:00:00,166.12,166.13,165.97,166.02,744330.0,166.12,166.13,165.97,166.02,744330.0
2021-09-21 15:00:00,166.03,166.09,165.93,166.04,857187.0,166.03,166.09,165.93,166.04,857187.0
2021-09-22 09:30:00,165.89,166.31,165.84,165.92,456129.0,165.89,166.31,165.84,165.92,456129.0
2021-09-22 10:00:00,165.95,166.26,165.8,165.96,512406.0,165.95,166.26,165.8,165.96,512406.0
2021-09-22 11:00:00,165.97,166.41,165.97,166.28,595541.0,165.97,166.41,165.97,166.28,595541.0
2021-09-22 12:00:00,166.28,166.39,166.22,166.28,432465.0,166.28,166.39,166.22,166.28,432465.0
2021-09-22 13:00:00,166.27,166.39,166.03,166.09,437790.0,166.27,166.39,166.03,166.09,437790.0
2021-09-22 14:00:00,165.7,167.15,165.12,165.24,3258506.0,165.7,167.15,165.12,165.24,3258506.0
2021-09-22 15:00:00,165.25,165.94,165.03,165.41,1715791.0,165.25,165.94,165.03,165.41,1715791.0
2021-09-23 09:30:00,164.1,164.2,163.62,163.75,1171492.0,164.1,164.2,163.62,163.75,1171492.0
2021-09-23 10:00:00,163.74,164.14,163.53,163.83,1662122.0,163.74,164.14,163.53,163.83,1662122.0
2021-09-23 11:00:00,163.83,163.94,163.27,163.84,1143762.0,163.83,163.94,163.27,163.84,1143762.0
2021-09-23 12:00:00,163.83,163.85,163.6,163.63,563852.0,163.83,163.85,163.6,163.63,563852.0
2021-09-23 13:00:00,163.62,163.95,163.6,163.9,499329.0,163.62,163.95,163.6,163.9,499329.0
2021-09-23 14:00:00,163.91,163.91,163.64,163.71,423384.0,163.91,163.91,163.64,163.71,423384.0
2021-09-23 15:00:00,163.72,163.73,163.42,163.51,1201453.0,163.72,163.73,163.42,163.51,1201453.0
2021-09-24 09:30:00,163.0,163.18,162.74,162.98,942363.0,163.0,163.18,162.74,162.98,942363.0
2021-09-24 10:00:00,162.98,163.57,162.97,163.55,1258749.0,162.98,163.57,162.97,163.55,1258749.0
2021-09-24 11:00:00,163.55,164.0,163.52,163.89,674277.0,163.55,164.0,163.52,163.89,674277.0
2021-09-24 12:00:00,163.89,163.99,163.7,163.74,565083.0,163.89,163.99,163.7,163.74,565083.0
2021-09-24 13:00:00,163.74,163.81,163.6,163.61,282310.0,163.74,163.81,163.6,163.61,282310.0
2021-09-24 14:00:00,163.63,163.64,163.31,163.33,716243.0,163.63,163.64,163.31,163.33,716243.0
2021-09-24 15:00:00,163.33,163.47,163.26,163.32,635394.0,163.33,163.47,163.26,163.32,635394.0
2021-09-27 09:30:00,163.88,164.37,163.62,164.19,786500.0,163.88,164.37,163.62,164.19,786500.0
2021-09-27 10:00:00,164.19,164.27,163.51,163.54,756574.0,164.19,164.27,163.51,163.54,756574.0
2021-09-27 11:00:00,163.55,163.93,163.51,163.74,569740.0,163.55,163.93,163.51,163.74,569740.0
2021-09-27 12:00:00,163.75,164.01,163.74,163.83,354945.0,163.75,164.01,163.74,163.83,354945.0
2021-09-27 13:00:00,163.84,163.89,163.76,163.8,427020.0,163.84,163.89,163.76,163.8,427020.0
2021-09-27 14:00:00,163.81,163.84,163.66,163.67,383206.0,163.81,163.84,163.66,163.67,383206.0
2021-09-27 15:00:00,163.67,163.73,163.61,163.65,595722.0,163.67,163.73,163.61,163.65,595722.0
2021-09-28 09:30:00,162.73,162.82,161.73,162.2,1179008.0,162.73,162.82,161.73,162.2,1179008.0
2021-09-28 10:00:00,162.19,162.76,161.89,162.03,2179375.0,162.19,162.76,161.89,162.03,2179375.0
2021-09-28 11:00:00,162.04,162.71,162.03,162.37,1198644.0,162.04,162.71,162.03,162.37,1198644.0
2021-09-28 12:00:00,162.38,162.62,162.33,162.5,780020.0,162.38,162.62,162.33,162.5,780020.0
2021-09-28 13:00:00,162.49,162.53,162.23,162.23,497796.0,162.49,162.53,162.23,162.23,497796.0
2021-09-28 14:00:00,162.21,162.25,162.13,162.19,452623.0,162.21,162.25,162.13,162.19,452623.0
2021-09-28 15:00:00,162.19,162.19,162.02,162.06,1078360.0,162.19,162.19,162.02,162.06,1078360.0
2021-09-29 09:30:00,162.35,162.74,162.31,162.42,760995.0,162.35,162.74,162.31,162.42,760995.0
2021-09-29 10:00:00,162.4,162.5,161.33,161.6,1976116.0,162.4,162.5,161.33,161.6,1976116.0
2021-09-29 11:00:00,161.6,162.13,161.6,161.84,1005726.0,161.6,162.13,161.6,161.84,1005726.0
2021-09-29 12:00:00,161.83,161.84,161.24,161.25,604249.0,161.83,161.84,161.24,161.25,604249.0
2021-09-29 13:00:00,161.26,161.36,160.97,161.11,704349.0,161.26,161.36,160.97,161.11,704349.0
2021-09-29 14:00:00,161.11,161.38,161.06,161.35,445671.0,161.11,161.38,161.06,161.35,445671.0
2021-09-29 15:00:00,161.33,161.39,161.14,161.36,994183.0,161.33,161.39,161.14,161.36,994183.0
2021-09-30 09:30:00,162.66,162.97,162.34,162.89,941257.0,162.66,162.97,162.34,162.89,941257.0
2021-09-30 10:00:00,162.88,164.47,162.88,164.32,2599724.0,162.88,164.47,162.88,164.32,2599724.0
2021-09-30 11:00:00,164.32,164.95,164.25,164.38,1819233.0,164.32,164.95,164.25,164.38,1819233.0
2021-09-30 12:00:00,164.38,164.58,164.22,164.41,681870.0,164.38,164.58,164.22,164.41,681870.0
2021-09-30 13:00:00,164.4,164.46,164.05,164.18,797259.0,164.4,164.46,164.05,164.18,797259.0
2021-09-30 14:00:00,164.19,164.3,164.1,164.27,357981.0,164.19,164.3,164.1,164.27,357981.0
2021-09-30 15:00:00,164.28,164.43,164.11,164.19,986110.0,164.28,164.43,164.11,164.19,986110.0
2021-10-01 09:30:00,164.27,164.56,164.05,164.33,882604.0,164.27,164.56,164.05,164.33,882604.0
2021-10-01 10:00:00,164.33,164.96,163.88,164.44,1739907.0,164.33,164.96,163.88,164.44,1739907.0
2021-10-01 11:00:00,164.43,164.8,164.16,164.73,933744.0,164.43,164.8,164.16,164.73,933744.0
2021-10-01 12:00:00,164.73,164.82,164.5,164.5,476305.0,164.73,164.82,164.5,164.5,476305.0
2021-10-01 13:00:00,164.48,164.57,164.34,164.48,429124.0,164.48,164.57,164.34,164.48,429124.0
2021-10-01 14:00:00,164.48,164.54,164.41,164.46,361433.0,164.48,164.54,164.41,164.46,361433.0
2021-10-01 15:00:00,164.46,164.59,164.29,164.58,489786.0,164.46,164.59,164.29,164.58,489786.0
2021-10-04 09:30:00,163.69,163.93,163.47,163.83,768571.0,163.69,163.93,163.47,163.83,768571.0
2021-10-04 10:00:00,163.83,165.54,163.83,165.17,1895781.0,163.83,165.54,163.83,165.17,1895781.0
2021-10-04 11:00:00,165.16,165.31,164.82,165.07,1100091.0,165.16,165.31,164.82,165.07,1100091.0
2021-10-04 12:00:00,165.06,165.53,165.03,165.38,637573.0,165.06,165.53,165.03,165.38,637573.0
2021-10-04 13:00:00,165.39,165.4,164.92,164.95,433187.0,165.39,165.4,164.92,164.95,433187.0
2021-10-04 14:00:00,164.95,165.21,164.9,165.21,469740.0,164.95,165.21,164.9,165.21,469740.0
2021-10-04 15:00:00,165.17,165.4,164.89,165.4,718901.0,165.17,165.4,164.89,165.4,718901.0
2021-10-05 09:30:00,163.94,164.22,163.67,163.91,694404.0,163.94,164.22,163.67,163.91,694404.0
2021-10-05 10:00:00,163.9,164.01,163.49,163.86,1139641.0,163.9,164.01,163.49,163.86,1139641.0
2021-10-05 11:00:00,163.86,164.67,163.75,164.64,695919.0,163.86,164.67,163.75,164.64,695919.0
2021-10-05 12:00:00,164.63,164.67,164.38,164.56,441462.0,164.63,164.67,164.38,164.56,441462.0
2021-10-05 13:00:00,164.57,164.84,164.48,164.72,521522.0,164.57,164.84,164.48,164.72,521522.0
2021-10-05 14:00:00,164.73,164.85,164.67,164.72,524227.0,164.73,164.85,164.67,164.72,524227.0
2021-10-05 15:00:00,164.73,164.74,164.51,164.58,596869.0,164.73,164.74,164.51,164.58,596869.0
2021-10-06 09:30:00,164.23,164.56,164.21,164.45,513984.0,164.23,164.56,164.21,164.45,513984.0
2021-10-06 10:00:00,164.45,164.99,164.32,164.57,992043.0,164.45,164.99,164.32,164.57,992043.0
2021-10-06 11:00:00,164.57,164.79,164.15,164.77,694561.0,164.57,164.79,164.15,164.77,694561.0
2021-10-06 12:00:00,164.76,164.85,164.63,164.78,330276.0,164.76,164.85,164.63,164.78,330276.0
2021-10-06 13:00:00,164.8,164.93,164.61,164.76,463741.0,164.8,164.93,164.61,164.76,463741.0
2021-10-06 14:00:00,164.77,165.0,164.73,164.9,293414.0,164.77,165.0,164.73,164.9,293414.0
2021-10-06 15:00:00,164.89,165.06,164.88,165.0,983338.0,164.89,165.06,164.88,165.0,983338.0
2021-10-07 09:30:00,164.02,164.53,163.96,164.48,622258.0,164.02,164.53,163.96,164.48,622258.0
2021-10-07 10:00:00,164.47,164.86,164.22,164.26,813566.0,164.47,164.86,164.22,164.26,813566.0
2021-10-07 11:00:00,164.24,164.56,164.23,164.41,489073.0,164.24,164.56,164.23,164.41,489073.0
2021-10-07 12:00:00,164.4,164.55,164.29,164.38,297846.0,164.4,164.55,164.29,164.38,297846.0
2021-10-07 13:00:00,164.37,164.48,164.32,164.36,240563.0,164.37,164.48,164.32,164.36,240563.0
2021-10-07 14:00:00,164.37,164.37,164.11,164.16,516120.0,164.37,164.37,164.11,164.16,516120.0
2021-10-07 15:00:00,164.16,164.27,164.07,164.14,649017.0,164.16,164.27,164.07,164.14,649017.0
2021-10-08 09:30:00,166.32,166.42,165.43,165.71,2415717.0,166.32,166.42,165.43,165.71,2415717.0
2021-10-08 10:00:00,165.73,165.88,164.13,164.45,1857373.0,165.73,165.88,164.13,164.45,1857373.0
2021-10-08 11:00:00,164.45,164.56,164.23,164.42,678009.0,164.45,164.56,164.23,164.42,678009.0
2021-10-08 12:00:00,164.43,164.54,164.24,164.42,364683.0,164.43,164.54,164.24,164.42,364683.0
2021-10-08 13:00:00,164.42,164.53,164.25,164.52,376434.0,164.42,164.53,164.25,164.52,376434.0
2021-10-08 14:00:00,164.51,164.57,164.3,164.36,280631.0,164.51,164.57,164.3,164.36,280631.0
2021-10-08 15:00:00,164.36,164.42,164.22,164.25,967384.0,164.36,164.42,164.22,164.25,967384.0
2021-10-11 09:30:00,164.04,164.47,164.02,164.33,367943.0,164.04,164.47,164.02,164.33,367943.0
2021-10-11 10:00:00,164.34,164.58,164.16,164.3,944255.0,164.34,164.58,164.16,164.3,944255.0
2021-10-11 11:00:00,164.31,164.46,164.28,164.31,404895.0,164.31,164.46,164.28,164.31,404895.0
2021-10-11 12:00:00,164.31,164.33,164.15,164.2,336519.0,164.31,164.33,164.15,164.2,336519.0
2021-10-11 13:00:00,164.21,164.23,163.98,164.01,296192.0,164.21,164.23,163.98,164.01,296192.0
2021-10-11 14:00:00,164.0,164.13,163.97,164.12,195373.0,164.0,164.13,163.97,164.12,195373.0
2021-10-11 15:00:00,164.11,164.15,163.91,163.93,690320.0,164.11,164.15,163.91,163.93,690320.0
2021-10-12 09:30:00,164.57,165.37,164.31,165.35,1058795.0,164.57,165.37,164.31,165.35,1058795.0
2021-10-12 10:00:00,165.37,165.44,164.75,164.79,1305749.0,165.37,165.44,164.75,164.79,1305749.0
2021-10-12 11:00:00,164.79,164.96,164.55,164.62,479036.0,164.79,164.96,164.55,164.62,479036.0
2021-10-12 12:00:00,164.64,164.74,164.56,164.61,221455.0,164.64,164.74,164.56,164.61,221455.0
2021-10-12 13:00:00,164.63,164.68,164.37,164.51,336520.0,164.63,164.68,164.37,164.51,336520.0
2021-10-12 14:00:00,164.51,164.56,164.38,164.49,167255.0,164.51,164.56,164.38,164.49,167255.0
2021-10-12 15:00:00,164.47,164.73,164.46,164.66,805199.0,164.47,164.73,164.46,164.66,805199.0
2021-10-13 09:30:00,165.28,166.69,165.28,166.57,1652820.0,165.28,166.69,165.28,166.57,1652820.0
2021-10-13 10:00:00,166.57,167.85,166.56,167.61,2638985.0,166.57,167.85,166.56,167.61,2638985.0
2021-10-13 11:00:00,167.61,167.92,167.49,167.77,1421879.0,167.61,167.92,167.49,167.77,1421879.0
2021-10-13 12:00:00,167.76,167.87,167.57,167.59,685253.0,167.76,167.87,167.57,167.59,685253.0
2021-10-13 13:00:00,167.58,167.83,167.42,167.51,650900.0,167.58,167.83,167.42,167.51,650900.0
2021-10-13 14:00:00,167.5,167.7,167.41,167.7,716560.0,167.5,167.7,167.41,167.7,716560.0
2021-10-13 15:00:00,167.69,167.69,167.44,167.56,1127869.0,167.69,167.69,167.44,167.56,1127869.0
2021-10-14 09:30:00,168.19,168.22,167.71,167.92,783819.0,168.19,168.22,167.71,167.92,783819.0
2021-10-14 10:00:00,167.9,168.22,167.78,168.0,522002.0,167.9,168.22,167.78,168.0,522002.0
2021-10-14 11:00:00,168.0,168.19,167.92,168.12,561792.0,168.0,168.19,167.92,168.12,561792.0
2021-10-14 12:00:00,168.11,168.2,167.9,167.98,459188.0,168.11,168.2,167.9,167.98,459188.0
2021-10-14 13:00:00,167.97,168.04,167.9,168.03,299284.0,167.97,168.04,167.9,168.03,299284.0
2021-10-14 14:00:00,168.04,168.2,167.97,168.18,414553.0,168.04,168.2,167.97,168.18,414553.0
2021-10-14 15:00:00,168.19,168.22,167.95,167.98,815484.0,168.19,168.22,167.95,167.98,815484.0
2021-10-15 09:30:00,165.39,165.84,165.1,165.66,1684646.0,165.39,165.84,165.1,165.66,1684646.0
2021-10-15 10:00:00,165.66,166.09,165.61,165.97,1196662.0,165.66,166.09,165.61,165.97,1196662.0
2021-10-15 11:00:00,165.97,165.98,165.15,165.34,1147765.0,165.97,165.98,165.15,165.34,1147765.0
2021-10-15 12:00:00,165.33,165.43,165.16,165.28,559653.0,165.33,165.43,165.16,165.28,559653.0
2021-10-15 13:00:00,165.29,165.4,165.23,165.29,476845.0,165.29,165.4,165.23,165.29,476845.0
2021-10-15 14:00:00,165.3,165.38,165.21,165.28,472027.0,165.3,165.38,165.21,165.28,472027.0
2021-10-15 15:00:00,165.28,165.38,165.21,165.34,920157.0,165.28,165.38,165.21,165.34,920157.0
2021-10-18 09:30:00,165.42,165.43,164.81,165.39,742469.0,165.42,165.43,164.81,165.39,742469.0
2021-10-18 10:00:00,165.39,165.59,165.2,165.54,692575.0,165.39,165.59,165.2,165.54,692575.0
2021-10-18 11:00:00,165.55,165.59,165.21,165.28,266187.0,165.55,165.59,165.21,165.28,266187.0
2021-10-18 12:00:00,165.28,165.28,165.01,165.17,408810.0,165.28,165.28,165.01,165.17,408810.0
2021-10-18 13:00:00,165.16,165.27,164.98,165.22,302896.0,165.16,165.27,164.98,165.22,302896.0
2021-10-18 14:00:00,165.22,165.25,165.03,165.09,247739.0,165.22,165.25,165.03,165.09,247739.0
2021-10-18 15:00:00,165.07,165.11,164.9,164.94,431195.0,165.07,165.11,164.9,164.94,431195.0
2021-10-19 09:30:00,166.5,166.5,166.03,166.22,900811.0,166.5,166.5,166.03,166.22,900811.0
2021-10-19 10:00:00,166.22,166.35,165.49,165.76,1045387.0,166.22,166.35,165.49,165.76,1045387.0
2021-10-19 11:00:00,165.74,165.78,165.42,165.56,500506.0,165.74,165.78,165.42,165.56,500506.0
2021-10-19 12:00:00,165.57,165.59,165.2,165.42,515306.0,165.57,165.59,165.2,165.42,515306.0
2021-10-19 13:00:00,165.42,165.6,165.29,165.49,1111908.0,165.42,165.6,165.29,165.49,1111908.0
2021-10-19 14:00:00,165.48,165.56,165.4,165.53,376358.0,165.48,165.56,165.4,165.53,376358.0
2021-10-19 15:00:00,165.52,165.54,165.36,165.47,480175.0,165.52,165.54,165.36,165.47,480175.0
2021-10-20 09:30:00,166.21,166.56,165.92,166.4,703214.0,166.21,166.56,165.92,166.4,703214.0
2021-10-20 10:00:00,166.4,166.85,166.1,166.65,736913.0,166.4,166.85,166.1,166.65,736913.0
2021-10-20 11:00:00,166.65,166.84,166.57,166.74,432653.0,166.65,166.84,166.57,166.74,432653.0
2021-10-20 12:00:00,166.73,167.03,166.69,167.03,597231.0,166.73,167.03,166.69,167.03,597231.0
2021-10-20 13:00:00,167.03,167.11,166.69,166.92,476003.0,167.03,167.11,166.69,166.92,476003.0
2021-10-20 14:00:00,166.9,167.06,166.88,167.0,380877.0,166.9,167.06,166.88,167.0,380877.0
2021-10-20 15:00:00,167.0,167.0,166.77,166.9,537316.0,167.0,167.0,166.77,166.9,537316.0
2021-10-21 09:30:00,166.7,166.94,166.35,166.39,495758.0,166.7,166.94,166.35,166.39,495758.0
2021-10-21 10:00:00,166.37,166.56,166.24,166.42,672173.0,166.37,166.56,166.24,166.42,672173.0
2021-10-21 11:00:00,166.41,166.67,166.28,166.63,371226.0,166.41,166.67,166.28,166.63,371226.0
2021-10-21 12:00:00,166.63,166.7,166.38,166.43,337756.0,166.63,166.7,166.38,166.43,337756.0
2021-10-21 13:00:00,166.43,166.55,166.25,166.27,415548.0,166.43,166.55,166.25,166.27,415548.0
2021-10-21 14:00:00,166.28,166.53,166.24,166.48,523947.0,166.28,166.53,166.24,166.48,523947.0
2021-10-21 15:00:00,166.49,166.85,166.43,166.76,639407.0,166.49,166.85,166.43,166.76,639407.0
2021-10-22 09:30:00,168.67,169.16,168.65,169.01,1208694.0,168.67,169.16,168.65,169.01,1208694.0
2021-10-22 10:00:00,169.02,169.43,168.94,169.38,1486497.0,169.02,169.43,168.94,169.38,1486497.0
2021-10-22 11:00:00,169.38,169.54,166.67,166.96,2678833.0,169.38,169.54,166.67,166.96,2678833.0
2021-10-22 12:00:00,166.96,168.14,166.81,168.03,1458510.0,166.96,168.14,166.81,168.03,1458510.0
2021-10-22 13:00:00,168.03,168.18,167.46,167.48,870926.0,168.03,168.18,167.46,167.48,870926.0
2021-10-22 14:00:00,167.49,167.83,167.47,167.72,512323.0,167.49,167.83,167.47,167.72,512323.0
2021-10-22 15:00:00,167.73,167.77,167.53,167.76,646852.0,167.73,167.77,167.53,167.76,646852.0
2021-10-25 09:30:00,168.66,169.21,168.53,169.0,786249.0,168.66,169.21,168.53,169.0,786249.0
2021-10-25 10:00:00,169.0,169.19,168.74,168.94,764049.0,169.0,169.19,168.74,168.94,764049.0
2021-10-25 11:00:00,168.93,169.07,168.77,169.04,568899.0,168.93,169.07,168.77,169.04,568899.0
2021-10-25 12:00:00,169.05,169.09,168.89,168.91,318582.0,169.05,169.09,168.89,168.91,318582.0
2021-10-25 13:00:00,168.92,168.95,168.75,168.91,367779.0,168.92,168.95,168.75,168.91,367779.0
2021-10-25 14:00:00,168.91,169.05,168.89,169.03,420478.0,168.91,169.05,168.89,169.03,420478.0
2021-10-25 15:00:00,169.04,169.06,168.79,168.92,599600.0,169.04,169.06,168.79,168.92,599600.0
2021-10-26 09:30:00,167.88,167.91,167.21,167.36,914219.0,167.88,167.91,167.21,167.36,914219.0
2021-10-26 10:00:00,167.35,167.36,166.63,166.97,1782706.0,167.35,167.36,166.63,166.97,1782706.0
2021-10-26 11:00:00,166.97,167.36,166.92,167.33,477252.0,166.97,167.36,166.92,167.33,477252.0
2021-10-26 12:00:00,167.34,167.62,167.34,167.53,777262.0,167.34,167.62,167.34,167.53,777262.0
2021-10-26 13:00:00,167.53,167.69,167.39,167.46,365415.0,167.53,167.69,167.39,167.46,365415.0
2021-10-26 14:00:00,167.45,167.72,167.44,167.68,434080.0,167.45,167.72,167.44,167.68,434080.0
2021-10-26 15:00:00,167.68,167.83,167.62,167.68,608079.0,167.68,167.83,167.62,167.68,608079.0
2021-10-27 09:30:00,167.73,168.11,167.59,167.81,628506.0,167.73,168.11,167.59,167.81,628506.0
2021-10-27 10:00:00,167.82,167.84,166.86,167.55,1381981.0,167.82,167.84,166.86,167.55,1381981.0
2021-10-27 11:00:00,167.55,167.81,167.45,167.76,416247.0,167.55,167.81,167.45,167.76,416247.0
2021-10-27 12:00:00,167.75,167.99,167.74,167.78,302223.0,167.75,167.99,167.74,167.78,302223.0
2021-10-27 13:00:00,167.77,168.1,167.77,168.07,452143.0,167.77,168.1,167.77,168.07,452143.0
2021-10-27 14:00:00,168.07,168.2,167.97,168.08,366044.0,168.07,168.2,167.97,168.08,366044.0
2021-10-27 15:00:00,168.08,168.18,167.71,168.13,862928.0,168.08,168.18,167.71,168.13,862928.0
2021-10-28 09:30:00,168.98,169.25,168.21,168.53,1276153.0,168.98,169.25,168.21,168.53,1276153.0
2021-10-28 10:00:00,168.54,168.77,167.53,168.15,1511865.0,168.54,168.77,167.53,168.15,1511865.0
2021-10-28 11:00:00,168.1,168.66,168.03,168.35,615285.0,168.1,168.66,168.03,168.35,615285.0
2021-10-28 12:00:00,168.34,168.56,168.3,168.32,331509.0,168.34,168.56,168.3,168.32,331509.0
2021-10-28 13:00:00,168.33,168.41,168.17,168.38,381991.0,168.33,168.41,168.17,168.38,381991.0
2021-10-28 14:00:00,168.37,168.45,168.26,168.32,297374.0,168.37,168.45,168.26,168.32,297374.0
2021-10-28 15:00:00,168.31,168.39,168.04,168.1,475665.0,168.31,168.39,168.04,168.1,475665.0
2021-10-29 09:30:00,166.29,166.35,165.64,165.84,1015482.0,166.29,166.35,165.64,165.84,1015482.0
2021-10-29 10:00:00,165.84,166.58,165.64,166.08,1155737.0,165.84,166.58,165.64,166.08,1155737.0
2021-10-29 11:00:00,166.11,166.32,165.93,166.21,516453.0,166.11,166.32,165.93,166.21,516453.0
2021-10-29 12:00:00,166.22,166.36,166.13,166.2,709277.0,166.22,166.36,166.13,166.2,709277.0
2021-10-29 13:00:00,166.2,166.72,166.18,166.52,762534.0,166.2,166.72,166.18,166.52,762534.0
2021-10-29 14:00:00,166.55,166.73,166.5,166.55,368707.0,166.55,166.73,166.5,166.55,368707.0
2021-10-29 15:00:00,166.56,166.73,166.52,166.66,945115.0,166.56,166.73,166.52,166.66,945115.0
2021-11-01 09:30:00,167.38,167.51,166.91,167.5,627311.0,167.38,167.51,166.91,167.5,627311.0
2021-11-01 10:00:00,167.51,167.84,167.31,167.68,824156.0,167.51,167.84,167.31,167.68,824156.0
2021-11-01 11:00:00,167.69,167.71,167.34,167.58,665196.0,167.69,167.71,167.34,167.58,665196.0
2021-11-01 12:00:00,167.59,167.59,167.28,167.49,306403.0,167.59,167.59,167.28,167.49,306403.0
2021-11-01 13:00:00,167.49,167.78,167.49,167.65,249880.0,167.49,167.78,167.49,167.65,249880.0
2021-11-01 14:00:00,167.64,167.77,167.54,167.56,321351.0,167.64,167.77,167.54,167.56,321351.0
2021-11-01 15:00:00,167.56,167.57,167.4,167.54,761217.0,167.56,167.57,167.4,167.54,761217.0
2021-11-02 09:30:00,167.46,167.63,167.22,167.39,333734.0,167.46,167.63,167.22,167.39,333734.0
2021-11-02 10:00:00,167.39,167.5,166.98,167.38,512314.0,167.39,167.5,166.98,167.38,512314.0
2021-11-02 11:00:00,167.39,167.62,167.1,167.19,486249.0,167.39,167.62,167.1,167.19,486249.0
2021-11-02 12:00:00,167.2,167.28,167.06,167.15,200500.0,167.2,167.28,167.06,167.15,200500.0
2021-11-02 13:00:00,167.17,167.25,167.0,167.07,338620.0,167.17,167.25,167.0,167.07,338620.0
2021-11-02 14:00:00,167.07,167.08,166.96,167.03,348645.0,167.07,167.08,166.96,167.03,348645.0
2021-11-02 15:00:00,167.02,167.17,166.98,167.17,486974.0,167.02,167.17,166.98,167.17,486974.0
2021-11-03 09:30:00,165.32,165.53,165.02,165.16,758201.0,165.32,165.53,165.02,165.16,758201.0
2021-11-03 10:00:00,165.14,165.16,164.38,164.82,1316240.0,165.14,165.16,164.38,164.82,1316240.0
2021-11-03 11:00:00,164.81,164.96,164.57,164.85,674973.0,164.81,164.96,164.57,164.85,674973.0
2021-11-03 12:00:00,164.84,164.87,164.68,164.69,376460.0,164.84,164.87,164.68,164.69,376460.0
2021-11-03 13:00:00,164.69,165.08,164.67,165.0,515458.0,164.69,165.08,164.67,165.0,515458.0
2021-11-03 14:00:00,165.02,165.95,164.67,165.68,1886320.0,165.02,165.95,164.67,165.68,1886320.0
2021-11-03 15:00:00,165.69,165.93,165.31,165.78,1232118.0,165.69,165.93,165.31,165.78,1232118.0
2021-11-04 09:30:00,167.51,167.86,167.44,167.85,1266742.0,167.51,167.86,167.44,167.85,1266742.0
2021-11-04 10:00:00,167.86,168.14,167.79,167.97,1261545.0,167.86,168.14,167.79,167.97,1261545.0
2021-11-04 11:00:00,167.95,167.98,167.41,167.52,711895.0,167.95,167.98,167.41,167.52,711895.0
2021-11-04 12:00:00,167.52,167.66,167.37,167.52,711819.0,167.52,167.66,167.37,167.52,711819.0
2021-11-04 13:00:00,167.52,167.7,167.39,167.64,483854.0,167.52,167.7,167.39,167.64,483854.0
2021-11-04 14:00:00,167.64,167.69,167.42,167.54,376781.0,167.64,167.69,167.42,167.54,376781.0
2021-11-04 15:00:00,167.54,167.68,167.49,167.66,523973.0,167.54,167.68,167.49,167.66,523973.0
2021-11-05 09:30:00,168.42,168.44,167.92,168.17,607690.0,168.42,168.44,167.92,168.17,607690.0
2021-11-05 10:00:00,168.18,168.55,167.85,168.43,1160652.0,168.18,168.55,167.85,168.43,1160652.0
2021-11-05 11:00:00,168.44,169.35,168.37,169.17,1441392.0,168.44,169.35,168.37,169.17,1441392.0
2021-11-05 12:00:00,169.17,169.7,168.97,169.56,1374378.0,169.17,169.7,168.97,169.56,1374378.0
2021-11-05 13:00:00,169.56,169.67,169.41,169.53,1078937.0,169.56,169.67,169.41,169.53,1078937.0
2021-11-05 14:00:00,169.52,169.78,169.41,169.72,534268.0,169.52,169.78,169.41,169.72,534268.0
2021-11-05 15:00:00,169.72,169.94,169.67,169.82,1188549.0,169.72,169.94,169.67,169.82,1188549.0
2021-11-08 09:30:00,170.43,170.49,170.14,170.33,844333.0,170.43,170.49,170.14,170.33,844333.0
2021-11-08 10:00:00,170.34,170.42,170.16,170.25,769175.0,170.34,170.42,170.16,170.25,769175.0
2021-11-08 11:00:00,170.25,170.51,170.06,170.49,531374.0,170.25,170.51,170.06,170.49,531374.0
2021-11-08 12:00:00,170.47,170.51,170.36,170.44,165523.0,170.47,170.51,170.36,170.44,165523.0
2021-11-08 13:00:00,170.45,170.7,170.38,170.62,573348.0,170.45,170.7,170.38,170.62,573348.0
2021-11-08 14:00:00,170.63,170.68,170.6,170.64,284740.0,170.63,170.68,170.6,170.64,284740.0
2021-11-08 15:00:00,170.64,170.69,170.43,170.45,660185.0,170.64,170.69,170.43,170.45,660185.0
2021-11-09 09:30:00,170.73,171.07,170.64,170.68,489619.0,170.73,171.07,170.64,170.68,489619.0
2021-11-09 10:00:00,170.68,170.8,170.12,170.67,866565.0,170.68,170.8,170.12,170.67,866565.0
2021-11-09 11:00:00,170.67,171.02,170.42,170.91,809391.0,170.67,171.02,170.42,170.91,809391.0
2021-11-09 12:00:00,170.91,171.16,170.8,171.12,542912.0,170.91,171.16,170.8,171.12,542912.0
2021-11-09 13:00:00,171.12,171.15,170.76,171.07,403522.0,171.12,171.15,170.76,171.07,403522.0
2021-11-09 14:00:00,171.07,171.09,170.94,171.06,370452.0,171.07,171.09,170.94,171.06,370452.0
2021-11-09 15:00:00,171.08,171.31,171.07,171.28,909154.0,171.08,171.31,171.07,171.28,909154.0
2021-11-10 09:30:00,173.68,174.65,173.6,173.98,1947453.0,173.68,174.65,173.6,173.98,1947453.0
2021-11-10 10:00:00,173.99,174.07,173.03,173.04,1710425.0,173.99,174.07,173.03,173.04,1710425.0
2021-11-10 11:00:00,173.05,173.71,173.05,173.36,840238.0,173.05,173.71,173.05,173.36,840238.0
2021-11-10 12:00:00,173.35,173.39,172.73,172.86,813467.0,173.35,173.39,172.73,172.86,813467.0
2021-11-10 13:00:00,172.86,172.97,172.11,172.59,1552860.0,172.86,172.97,172.11,172.59,1552860.0
2021-11-10 14:00:00,172.57,172.9,172.38,172.62,676134.0,172.57,172.9,172.38,172.62,676134.0
2021-11-10 15:00:00,172.61,173.18,172.46,173.18,1098621.0,172.61,173.18,172.46,173.18,1098621.0
2021-11-11 09:30:00,173.97,174.27,173.81,173.83,749719.0,173.97,174.27,173.81,173.83,749719.0
2021-11-11 10:00:00,173.85,174.12,173.74,174.0,629781.0,173.85,174.12,173.74,174.0,629781.0
2021-11-11 11:00:00,174.01,174.13,173.81,174.04,889444.0,174.01,174.13,173.81,174.04,889444.0
2021-11-11 12:00:00,174.05,174.2,173.98,174.07,493006.0,174.05,174.2,173.98,174.07,493006.0
2021-11-11 13:00:00,174.06,174.12,173.88,174.05,483993.0,174.06,174.12,173.88,174.05,483993.0
2021-11-11 14:00:00,174.05,174.17,174.02,174.04,252133.0,174.05,174.17,174.02,174.04,252133.0
2021-11-11 15:00:00,174.04,174.15,173.99,174.11,871656.0,174.04,174.15,173.99,174.11,871656.0
2021-11-12 09:30:00,173.51,173.81,173.4,173.71,510199.0,173.51,173.81,173.4,173.71,510199.0
2021-11-12 10:00:00,173.71,174.43,173.71,173.93,1476888.0,173.71,174.43,173.71,173.93,1476888.0
2021-11-12 11:00:00,173.92,174.22,173.83,174.18,678868.0,173.92,174.22,173.83,174.18,678868.0
2021-11-12 12:00:00,174.18,174.39,174.01,174.28,537233.0,174.18,174.39,174.01,174.28,537233.0
2021-11-12 13:00:00,174.28,174.67,174.21,174.59,845754.0,174.28,174.67,174.21,174.59,845754.0
2021-11-12 14:00:00,174.6,174.6,174.19,174.19,525443.0,174.6,174.6,174.19,174.19,525443.0
2021-11-12 15:00:00,174.19,174.46,174.08,174.43,1518623.0,174.19,174.46,174.08,174.43,1518623.0
2021-11-15 09:30:00,174.1,174.26,173.82,173.91,642421.0,174.1,174.26,173.82,173.91,642421.0
2021-11-15 10:00:00,173.91,174.17,173.69,174.03,786118.0,173.91,174.17,173.69,174.03,786118.0
2021-11-15 11:00:00,174.03,174.31,173.85,174.17,493900.0,174.03,174.31,173.85,174.17,493900.0
2021-11-15 12:00:00,174.16,174.3,174.07,174.16,287086.0,174.16,174.3,174.07,174.16,287086.0
2021-11-15 13:00:00,174.16,174.39,174.12,174.38,357556.0,174.16,174.39,174.12,174.38,357556.0
2021-11-15 14:00:00,174.39,174.59,174.34,174.53,528321.0,174.39,174.59,174.34,174.53,528321.0
2021-11-15 15:00:00,174.53,174.54,174.02,174.16,933350.0,174.53,174.54,174.02,174.16,933350.0
2021-11-16 09:30:00,173.97,174.48,173.78,173.79,774638.0,173.97,174.48,173.78,173.79,774638.0
2021-11-16 10:00:00,173.77,174.27,173.51,173.96,1222745.0,173.77,174.27,173.51,173.96,1222745.0
2021-11-16 11:00:00,173.95,173.97,173.24,173.41,1574444.0,173.95,173.97,173.24,173.41,1574444.0
2021-11-16 12:00:00,173.4,173.54,173.06,173.11,782084.0,173.4,173.54,173.06,173.11,782084.0
2021-11-16 13:00:00,173.12,173.33,172.86,172.91,902286.0,173.12,173.33,172.86,172.91,902286.0
2021-11-16 14:00:00,172.91,173.13,172.9,173.05,597844.0,172.91,173.13,172.9,173.05,597844.0
2021-11-16 15:00:00,173.05,173.05,172.86,172.94,1011798.0,173.05,173.05,172.86,172.94,1011798.0
2021-11-17 09:30:00,174.24,174.53,174.2,174.42,626648.0,174.24,174.53,174.2,174.42,626648.0
2021-11-17 10:00:00,174.41,174.61,173.89,174.12,716622.0,174.41,174.61,173.89,174.12,716622.0
2021-11-17 11:00:00,174.13,174.43,174.07,174.42,470851.0,174.13,174.43,174.07,174.42,470851.0
2021-11-17 12:00:00,174.42,174.56,174.34,174.35,371444.0,174.42,174.56,174.34,174.35,371444.0
2021-11-17 13:00:00,174.35,174.6,174.2,174.41,477400.0,174.35,174.6,174.2,174.41,477400.0
2021-11-17 14:00:00,174.41,174.42,174.09,174.22,407803.0,174.41,174.42,174.09,174.22,407803.0
2021-11-17 15:00:00,174.21,174.5,174.1,174.5,994108.0,174.21,174.5,174.1,174.5,994108.0
2021-11-18 09:30:00,173.96,174.36,173.9,174.0,518000.0,173.96,174.36,173.9,174.0,518000.0
2021-11-18 10:00:00,173.99,174.19,173.62,173.85,1283777.0,173.99,174.19,173.62,173.85,1283777.0
2021-11-18 11:00:00,173.85,174.07,173.77,174.0,452837.0,173.85,174.07,173.77,174.0,452837.0
2021-11-18 12:00:00,174.0,174.08,173.86,173.93,497265.0,174.0,174.08,173.86,173.93,497265.0
2021-11-18 13:00:00,173.91,173.93,173.67,173.83,298397.0,173.91,173.93,173.67,173.83,298397.0
2021-11-18 14:00:00,173.82,173.88,173.68,173.73,307208.0,173.82,173.88,173.68,173.73,307208.0
2021-11-18 15:00:00,173.72,173.96,173.53,173.93,1538936.0,173.72,173.96,173.53,173.93,1538936.0
2021-11-19 09:30:00,173.69,174.08,173.61,174.02,637607.0,173.69,174.08,173.61,174.02,637607.0
2021-11-19 10:00:00,174.02,174.1,173.47,173.87,1025057.0,174.02,174.1,173.47,173.87,1025057.0
2021-11-19 11:00:00,173.88,173.93,173.33,173.5,703410.0,173.88,173.93,173.33,173.5,703410.0
2021-11-19 12:00:00,173.5,173.6,172.23,172.62,1738552.0,173.5,173.6,172.23,172.62,1738552.0
2021-11-19 13:00:00,172.6,172.96,172.39,172.79,622466.0,172.6,172.96,172.39,172.79,622466.0
2021-11-19 14:00:00,172.81,172.9,172.65,172.87,598340.0,172.81,172.9,172.65,172.87,598340.0
2021-11-19 15:00:00,172.88,172.89,172.56,172.65,1318291.0,172.88,172.89,172.56,172.65,1318291.0
2021-11-22 09:30:00,169.9,170.44,169.3,170.03,2738035.0,169.9,170.44,169.3,170.03,2738035.0
2021-11-22 10:00:00,170.03,170.07,169.45,169.95,1359579.0,170.03,170.07,169.45,169.95,1359579.0
2021-11-22 11:00:00,169.95,170.3,169.61,169.71,1044189.0,169.95,170.3,169.61,169.71,1044189.0
2021-11-22 12:00:00,169.7,169.72,168.86,169.03,1323975.0,169.7,169.72,168.86,169.03,1323975.0
2021-11-22 13:00:00,169.01,169.03,168.66,168.68,1490706.0,169.01,169.03,168.66,168.68,1490706.0
2021-11-22 14:00:00,168.69,168.84,168.42,168.57,921464.0,168.69,168.84,168.42,168.57,921464.0
2021-11-22 15:00:00,168.57,168.89,168.5,168.73,1454361.0,168.57,168.89,168.5,168.73,1454361.0
2021-11-23 09:30:00,167.28,167.6,167.15,167.35,850718.0,167.28,167.6,167.15,167.35,850718.0
2021-11-23 10:00:00,167.33,167.4,166.8,166.96,1127401.0,167.33,167.4,166.8,166.96,1127401.0
2021-11-23 11:00:00,166.96,166.96,166.53,166.6,796535.0,166.96,166.96,166.53,166.6,796535.0
2021-11-23 12:00:00,166.6,166.93,166.55,166.75,449082.0,166.6,166.93,166.55,166.75,449082.0
2021-11-23 13:00:00,166.77,167.23,166.53,167.21,895863.0,166.77,167.23,166.53,167.21,895863.0
2021-11-23 14:00:00,167.21,167.33,167.1,167.12,406886.0,167.21,167.33,167.1,167.12,406886.0
2021-11-23 15:00:00,167.12,167.48,167.07,167.31,1095761.0,167.12,167.48,167.07,167.31,1095761.0
2021-11-24 09:30:00,166.58,166.82,166.46,166.58,700324.0,166.58,166.82,166.46,166.58,700324.0
2021-11-24 10:00:00,166.57,166.88,166.32,166.79,662378.0,166.57,166.88,166.32,166.79,662378.0
2021-11-24 11:00:00,166.81,167.44,166.69,167.21,772109.0,166.81,167.44,166.69,167.21,772109.0
2021-11-24 12:00:00,167.21,167.21,166.8,166.87,365914.0,167.21,167.21,166.8,166.87,365914.0
2021-11-24 13:00:00,166.87,166.91,166.7,166.75,542352.0,166.87,166.91,166.7,166.75,542352.0
2021-11-24 14:00:00,166.76,166.89,166.58,166.8,453601.0,166.76,166.89,166.58,166.8,453601.0
2021-11-24 15:00:00,166.8,167.15,166.78,167.13,477995.0,166.8,167.15,166.78,167.13,477995.0
2021-11-26 09:30:00,168.64,168.64,167.78,168.08,1335513.0,168.64,168.64,167.78,168.08,1335513.0
2021-11-26 10:00:00,168.08,168.48,167.99,167.99,1875770.0,168.08,168.48,167.99,167.99,1875770.0
2021-11-26 11:00:00,167.98,168.17,166.37,166.81,3005215.0,167.98,168.17,166.37,166.81,3005215.0
2021-11-26 12:00:00,166.8,167.25,166.65,166.85,1204472.0,166.8,167.25,166.65,166.85,1204472.0
2021-11-29 09:30:00,166.84,167.26,166.78,167.09,844324.0,166.84,167.26,166.78,167.09,844324.0
2021-11-29 10:00:00,167.09,167.24,166.83,167.0,716584.0,167.09,167.24,166.83,167.0,716584.0
2021-11-29 11:00:00,166.99,167.08,166.59,166.69,742717.0,166.99,167.08,166.59,166.69,742717.0
2021-11-29 12:00:00,166.68,166.87,166.56,166.73,681423.0,166.68,166.87,166.56,166.73,681423.0
2021-11-29 13:00:00,166.72,166.82,166.58,166.71,496441.0,166.72,166.82,166.58,166.71,496441.0
2021-11-29 14:00:00,166.69,166.7,166.38,166.58,432032.0,166.69,166.7,166.38,166.58,432032.0
2021-11-29 15:00:00,166.58,166.81,166.53,166.64,1303912.0,166.58,166.81,166.53,166.64,1303912.0
2021-11-30 09:30:00,167.77,168.6,167.62,168.42,995296.0,167.77,168.6,167.62,168.42,995296.0
2021-11-30 10:00:00,168.42,169.01,166.62,166.74,3048993.0,168.42,169.01,166.62,166.74,3048993.0
2021-11-30 11:00:00,166.74,166.76,165.46,165.79,2606254.0,166.74,166.76,165.46,165.79,2606254.0
2021-11-30 12:00:00,165.8,165.93,165.37,165.81,1175395.0,165.8,165.93,165.37,165.81,1175395.0
2021-11-30 13:00:00,165.82,166.08,165.74,166.01,639679.0,165.82,166.08,165.74,166.01,639679.0
2021-11-30 14:00:00,166.01,166.14,165.82,165.97,509703.0,166.01,166.14,165.82,165.97,509703.0
2021-11-30 15:00:00,165.97,165.97,165.46,165.46,1378920.0,165.97,165.97,165.46,165.46,1378920.0
2021-12-01 09:30:00,166.84,167.25,166.62,167.1,638189.0,166.84,167.25,166.62,167.1,638189.0
2021-12-01 10:00:00,167.12,167.47,166.71,166.9,814524.0,167.12,167.47,166.71,166.9,814524.0
2021-12-01 11:00:00,166.9,167.07,166.45,166.89,808788.0,166.9,167.07,166.45,166.89,808788.0
2021-12-01 12:00:00,166.88,166.9,166.52,166.71,481912.0,166.88,166.9,166.52,166.71,481912.0
2021-12-01 13:00:00,166.7,166.7,166.39,166.59,1074813.0,166.7,166.7,166.39,166.59,1074813.0
2021-12-01 14:00:00,166.59,166.61,166.24,166.53,623005.0,166.59,166.61,166.24,166.53,623005.0
2021-12-01 15:00:00,166.51,166.52,166.06,166.16,1699167.0,166.51,166.52,166.06,166.16,1699167.0
2021-12-02 09:30:00,165.89,165.95,164.76,164.89,1851477.0,165.89,165.95,164.76,164.89,1851477.0
2021-12-02 10:00:00,164.88,165.66,164.81,165.13,1365089.0,164.88,165.66,164.81,165.13,1365089.0
2021-12-02 11:00:00,165.14,165.31,164.92,165.09,943221.0,165.14,165.31,164.92,165.09,943221.0
2021-12-02 12:00:00,165.08,165.11,164.67,164.77,846200.0,165.08,165.11,164.67,164.77,846200.0
2021-12-02 13:00:00,164.76,164.89,164.63,164.86,792819.0,164.76,164.89,164.63,164.86,792819.0
2021-12-02 14:00:00,164.86,165.09,164.86,165.08,512667.0,164.86,165.09,164.86,165.08,512667.0
2021-12-02 15:00:00,165.08,165.34,165.04,165.2,910579.0,165.08,165.34,165.04,165.2,910579.0
2021-12-03 09:30:00,165.49,165.81,165.27,165.49,745321.0,165.49,165.81,165.27,165.49,745321.0
2021-12-03 10:00:00,165.48,165.66,165.0,165.47,1340270.0,165.48,165.66,165.0,165.47,1340270.0
2021-12-03 11:00:00,165.46,166.41,165.37,166.41,1401993.0,165.46,166.41,165.37,166.41,1401993.0
2021-12-03 12:00:00,166.42,166.57,166.25,166.39,834840.0,166.42,166.57,166.25,166.39,834840.0
2021-12-03 13:00:00,166.39,166.79,166.29,166.73,867760.0,166.39,166.79,166.29,166.73,867760.0
2021-12-03 14:00:00,166.72,166.76,166.47,166.7,621760.0,166.72,166.76,166.47,166.7,621760.0
2021-12-03 15:00:00,166.7,166.93,166.55,166.62,1288877.0,166.7,166.93,166.55,166.62,1288877.0
2021-12-06 09:30:00,166.14,166.35,165.93,166.13,507900.0,166.14,166.35,165.93,166.13,507900.0
2021-12-06 10:00:00,166.14,166.48,166.09,166.16,776414.0,166.14,166.48,166.09,166.16,776414.0
2021-12-06 11:00:00,166.18,166.78,166.12,166.75,535332.0,166.18,166.78,166.12,166.75,535332.0
2021-12-06 12:00:00,166.76,166.8,166.29,166.42,629034.0,166.76,166.8,166.29,166.42,629034.0
2021-12-06 13:00:00,166.41,166.44,166.13,166.22,493567.0,166.41,166.44,166.13,166.22,493567.0
2021-12-06 14:00:00,166.21,166.36,166.13,166.18,328594.0,166.21,166.36,166.13,166.18,328594.0
2021-12-06 15:00:00,166.17,166.3,166.14,166.23,631452.0,166.17,166.3,166.14,166.23,631452.0
2021-12-07 09:30:00,166.2,166.49,166.18,166.3,512508.0,166.2,166.49,166.18,166.3,512508.0
2021-12-07 10:00:00,166.3,166.72,166.22,166.56,674196.0,166.3,166.72,166.22,166.56,674196.0
2021-12-07 11:00:00,166.56,167.08,166.51,166.89,715686.0,166.56,167.08,166.51,166.89,715686.0
2021-12-07 12:00:00,166.88,166.97,166.51,166.61,388671.0,166.88,166.97,166.51,166.61,388671.0
2021-12-07 13:00:00,166.61,166.74,166.53,166.71,259578.0,166.61,166.74,166.53,166.71,259578.0
2021-12-07 14:00:00,166.71,166.85,166.67,166.79,318985.0,166.71,166.85,166.67,166.79,318985.0
2021-12-07 15:00:00,166.79,166.92,166.77,166.81,698293.0,166.79,166.92,166.77,166.81,698293.0
2021-12-08 09:30:00,166.51,166.63,166.28,166.46,369969.0,166.51,166.63,166.28,166.46,369969.0
2021-12-08 10:00:00,166.44,166.79,166.34,166.55,576187.0,166.44,166.79,166.34,166.55,576187.0
2021-12-08 11:00:00,166.52,166.62,166.42,166.56,319974.0,166.52,166.62,166.42,166.56,319974.0
2021-12-08 12:00:00,166.56,166.79,166.55,166.74,431418.0,166.56,166.79,166.55,166.74,431418.0
2021-12-08 13:00:00,166.74,166.83,166.66,166.75,508337.0,166.74,166.83,166.66,166.75,508337.0
2021-12-08 14:00:00,166.75,166.92,166.73,166.85,463353.0,166.75,166.92,166.73,166.85,463353.0
2021-12-08 15:00:00,166.86,166.96,166.82,166.87,575075.0,166.86,166.96,166.82,166.87,575075.0
2021-12-09 09:30:00,166.54,166.58,165.75,166.03,594209.0,166.54,166.58,165.75,166.03,594209.0
2021-12-09 10:00:00,166.02,166.37,165.84,166.29,615767.0,166.02,166.37,165.84,166.29,615767.0
2021-12-09 11:00:00,166.29,166.4,165.83,165.94,998065.0,166.29,166.4,165.83,165.94,998065.0
2021-12-09 12:00:00,165.96,166.18,165.95,166.02,313797.0,165.96,166.18,165.95,166.02,313797.0
2021-12-09 13:00:00,166.03,166.14,165.65,166.14,577685.0,166.03,166.14,165.65,166.14,577685.0
2021-12-09 14:00:00,166.13,166.13,165.84,165.94,281233.0,166.13,166.13,165.84,165.94,281233.0
2021-12-09 15:00:00,165.94,166.0,165.85,165.88,540714.0,165.94,166.0,165.85,165.88,540714.0
2021-12-10 09:30:00,166.72,166.76,166.18,166.33,695566.0,166.72,166.76,166.18,166.33,695566.0
2021-12-10 10:00:00,166.33,166.74,166.21,166.61,1082074.0,166.33,166.74,166.21,166.61,1082074.0
2021-12-10 11:00:00,166.61,166.92,166.6,166.74,792293.0,166.61,166.92,166.6,166.74,792293.0
2021-12-10 12:00:00,166.74,166.79,166.58,166.64,485093.0,166.74,166.79,166.58,166.64,485093.0
2021-12-10 13:00:00,166.63,166.79,166.56,166.58,528295.0,166.63,166.79,166.56,166.58,528295.0
2021-12-10 14:00:00,166.6,166.61,166.42,166.52,408570.0,166.6,166.61,166.42,166.52,408570.0
2021-12-10 15:00:00,166.52,166.62,166.48,166.59,820788.0,166.52,166.62,166.48,166.59,820788.0
2021-12-13 09:30:00,166.9,167.16,166.67,167.13,499274.0,166.9,167.16,166.67,167.13,499274.0
2021-12-13 10:00:00,167.14,167.18,166.8,166.93,630503.0,167.14,167.18,166.8,166.93,630503.0
2021-12-13 11:00:00,166.94,167.26,166.86,167.11,913122.0,166.94,167.26,166.86,167.11,913122.0
2021-12-13 12:00:00,167.12,167.13,166.98,167.09,444444.0,167.12,167.13,166.98,167.09,444444.0
2021-12-13 13:00:00,167.09,167.12,166.88,166.99,514100.0,167.09,167.12,166.88,166.99,514100.0
2021-12-13 14:00:00,166.98,167.08,166.91,167.04,224574.0,166.98,167.08,166.91,167.04,224574.0
2021-12-13 15:00:00,167.04,167.07,166.88,166.98,1394207.0,167.04,167.07,166.88,166.98,1394207.0
2021-12-14 09:30:00,165.34,166.14,165.16,165.92,1518592.0,165.34,166.14,165.16,165.92,1518592.0
2021-12-14 10:00:00,165.93,165.99,165.46,165.75,1533864.0,165.93,165.99,165.46,165.75,1533864.0
2021-12-14 11:00:00,165.75,165.97,165.54,165.69,919852.0,165.75,165.97,165.54,165.69,919852.0
2021-12-14 12:00:00,165.7,165.77,165.54,165.61,459243.0,165.7,165.77,165.54,165.61,459243.0
2021-12-14 13:00:00,165.6,165.66,165.45,165.49,456220.0,165.6,165.66,165.45,165.49,456220.0
2021-12-14 14:00:00,165.49,165.67,165.46,165.57,539793.0,165.49,165.67,165.46,165.57,539793.0
2021-12-14 15:00:00,165.57,165.61,165.38,165.45,1373122.0,165.57,165.61,165.38,165.45,1373122.0
2021-12-15 09:30:00,165.29,165.39,164.82,165.32,1280038.0,165.29,165.39,164.82,165.32,1280038.0
2021-12-15 10:00:00,165.32,165.39,164.84,165.0,918718.0,165.32,165.39,164.84,165.0,918718.0
2021-12-15 11:00:00,164.99,165.21,164.96,165.16,524117.0,164.99,165.21,164.96,165.16,524117.0
2021-12-15 12:00:00,165.16,165.17,164.94,164.96,412234.0,165.16,165.17,164.94,164.96,412234.0
2021-12-15 13:00:00,164.95,165.0,164.44,164.7,1338577.0,164.95,165.0,164.44,164.7,1338577.0
2021-12-15 14:00:00,164.67,165.43,163.8,165.32,3031801.0,164.67,165.43,163.8,165.32,3031801.0
2021-12-15 15:00:00,165.32,166.4,165.21,166.15,3907257.0,165.32,166.4,165.21,166.15,3907257.0
2021-12-16 09:30:00,167.01,167.75,166.94,167.59,1441672.0,167.01,167.75,166.94,167.59,1441672.0
2021-12-16 10:00:00,167.59,168.01,167.55,167.94,2165836.0,167.59,168.01,167.55,167.94,2165836.0
2021-12-16 11:00:00,167.94,168.08,167.73,168.05,885084.0,167.94,168.08,167.73,168.05,885084.0
2021-12-16 12:00:00,168.06,168.12,167.84,167.94,1026401.0,168.06,168.12,167.84,167.94,1026401.0
2021-12-16 13:00:00,167.92,168.03,167.73,167.84,987343.0,167.92,168.03,167.73,167.84,987343.0
2021-12-16 14:00:00,167.83,167.93,167.7,167.91,461294.0,167.83,167.93,167.7,167.91,461294.0
2021-12-16 15:00:00,167.91,168.18,167.89,168.17,2015208.0,167.91,168.18,167.89,168.17,2015208.0
2021-12-17 09:30:00,168.73,168.99,168.58,168.85,1008594.0,168.73,168.99,168.58,168.85,1008594.0
2021-12-17 10:00:00,168.85,169.13,168.56,168.6,1448852.0,168.85,169.13,168.56,168.6,1448852.0
2021-12-17 11:00:00,168.6,168.79,168.39,168.75,663470.0,168.6,168.79,168.39,168.75,663470.0
2021-12-17 12:00:00,168.74,168.74,168.5,168.63,543794.0,168.74,168.74,168.5,168.63,543794.0
2021-12-17 13:00:00,168.62,168.64,168.17,168.37,876026.0,168.62,168.64,168.17,168.37,876026.0
2021-12-17 14:00:00,168.37,168.47,168.23,168.34,528575.0,168.37,168.47,168.23,168.34,528575.0
2021-12-17 15:00:00,168.33,168.34,167.78,167.8,1652190.0,168.33,168.34,167.78,167.8,1652190.0
2021-12-20 09:30:00,167.88,168.0,167.39,167.41,625546.0,167.88,168.0,167.39,167.41,625546.0
2021-12-20 10:00:00,167.42,167.97,167.41,167.58,912818.0,167.42,167.97,167.41,167.58,912818.0
2021-12-20 11:00:00,167.58,167.81,167.53,167.78,714268.0,167.58,167.81,167.53,167.78,714268.0
2021-12-20 12:00:00,167.8,167.8,167.54,167.69,508913.0,167.8,167.8,167.54,167.69,508913.0
2021-12-20 13:00:00,167.69,167.74,167.52,167.53,387247.0,167.69,167.74,167.52,167.53,387247.0
2021-12-20 14:00:00,167.55,167.55,167.27,167.28,497798.0,167.55,167.55,167.27,167.28,497798.0
2021-12-20 15:00:00,167.27,167.39,167.06,167.08,1960474.0,167.27,167.39,167.06,167.08,1960474.0
2021-12-21 09:30:00,167.69,167.78,167.41,167.42,530846.0,167.69,167.78,167.41,167.42,530846.0
2021-12-21 10:00:00,167.41,167.56,166.74,166.82,1023268.0,167.41,167.56,166.74,166.82,1023268.0
2021-12-21 11:00:00,166.85,167.07,166.77,167.06,326196.0,166.85,167.07,166.77,167.06,326196.0
2021-12-21 12:00:00,167.06,167.11,166.88,166.97,354333.0,167.06,167.11,166.88,166.97,354333.0
2021-12-21 13:00:00,166.97,167.16,166.91,167.06,383375.0,166.97,167.16,166.91,167.06,383375.0
2021-12-21 14:00:00,167.06,167.13,166.96,167.05,242737.0,167.06,167.13,166.96,167.05,242737.0
2021-12-21 15:00:00,167.05,167.2,166.99,167.02,669289.0,167.05,167.2,166.99,167.02,669289.0
2021-12-22 09:30:00,167.58,167.65,167.11,167.24,409048.0,167.58,167.65,167.11,167.24,409048.0
2021-12-22 10:00:00,167.24,167.78,167.24,167.76,755107.0,167.24,167.78,167.24,167.76,755107.0
2021-12-22 11:00:00,167.77,168.15,167.76,168.0,650234.0,167.77,168.15,167.76,168.0,650234.0
2021-12-22 12:00:00,167.99,168.14,167.92,168.12,239956.0,167.99,168.14,167.92,168.12,239956.0
2021-12-22 13:00:00,168.12,168.4,168.09,168.33,409891.0,168.12,168.4,168.09,168.33,409891.0
2021-12-22 14:00:00,168.33,168.52,168.31,168.5,500397.0,168.33,168.52,168.31,168.5,500397.0
2021-12-22 15:00:00,168.5,168.64,168.47,168.64,655317.0,168.5,168.64,168.47,168.64,655317.0
2021-12-23 09:30:00,168.69,168.7,168.01,168.41,822085.0,168.69,168.7,168.01,168.41,822085.0
2021-12-23 10:00:00,168.43,168.78,168.43,168.72,588681.0,168.43,168.78,168.43,168.72,588681.0
2021-12-23 11:00:00,168.72,168.95,168.69,168.83,417501.0,168.72,168.95,168.69,168.83,417501.0
2021-12-23 12:00:00,168.84,168.98,168.81,168.93,325381.0,168.84,168.98,168.81,168.93,325381.0
2021-12-23 13:00:00,168.93,169.16,168.92,168.95,351048.0,168.93,169.16,168.92,168.95,351048.0
2021-12-23 14:00:00,168.97,169.04,168.88,169.02,273506.0,168.97,169.04,168.88,169.02,273506.0
2021-12-23 15:00:00,169.02,169.04,168.87,169.0,711914.0,169.02,169.04,168.87,169.0,711914.0
2021-12-27 09:30:00,168.96,169.12,168.84,168.97,346449.0,168.96,169.12,168.84,168.97,346449.0
2021-12-27 10:00:00,168.98,169.42,168.97,169.35,849939.0,168.98,169.42,168.97,169.35,849939.0
2021-12-27 11:00:00,169.36,169.4,169.17,169.24,384630.0,169.36,169.4,169.17,169.24,384630.0
2021-12-27 12:00:00,169.23,169.23,168.86,168.93,281831.0,169.23,169.23,168.86,168.93,281831.0
2021-12-27 13:00:00,168.92,168.96,168.78,168.87,407452.0,168.92,168.96,168.78,168.87,407452.0
2021-12-27 14:00:00,168.87,169.02,168.8,169.02,348739.0,168.87,169.02,168.8,169.02,348739.0
2021-12-27 15:00:00,169.02,169.37,168.97,169.37,885290.0,169.02,169.37,168.97,169.37,885290.0
2021-12-28 09:30:00,169.33,169.65,169.25,169.47,365142.0,169.33,169.65,169.25,169.47,365142.0
2021-12-28 10:00:00,169.47,169.61,169.18,169.22,616595.0,169.47,169.61,169.18,169.22,616595.0
2021-12-28 11:00:00,169.22,169.31,169.03,169.16,525040.0,169.22,169.31,169.03,169.16,525040.0
2021-12-28 12:00:00,169.18,169.29,169.08,169.12,194203.0,169.18,169.29,169.08,169.12,194203.0
2021-12-28 13:00:00,169.11,169.23,168.63,168.7,573610.0,169.11,169.23,168.63,168.7,573610.0
2021-12-28 14:00:00,168.69,168.89,168.68,168.82,252719.0,168.69,168.89,168.68,168.82,252719.0
2021-12-28 15:00:00,168.81,168.83,168.62,168.66,710467.0,168.81,168.83,168.62,168.66,710467.0
2021-12-29 09:30:00,167.36,167.9,167.28,167.82,708915.0,167.36,167.9,167.28,167.82,708915.0
2021-12-29 10:00:00,167.83,168.38,167.68,168.16,1331671.0,167.83,168.38,167.68,168.16,1331671.0
2021-12-29 11:00:00,168.17,168.61,168.16,168.42,766941.0,168.17,168.61,168.16,168.42,766941.0
2021-12-29 12:00:00,168.42,168.6,168.35,168.54,311987.0,168.42,168.6,168.35,168.54,311987.0
2021-12-29 13:00:00,168.55,168.69,168.38,168.6,608501.0,168.55,168.69,168.38,168.6,608501.0
2021-12-29 14:00:00,168.61,168.69,168.54,168.63,432599.0,168.61,168.69,168.54,168.63,432599.0
2021-12-29 15:00:00,168.62,168.64,168.52,168.59,508285.0,168.62,168.64,168.52,168.59,508285.0
2021-12-30 09:30:00,168.43,168.97,168.37,168.72,575026.0,168.43,168.97,168.37,168.72,575026.0
2021-12-30 10:00:00,168.71,168.9,168.62,168.8,352935.0,168.71,168.9,168.62,168.8,352935.0
2021-12-30 11:00:00,168.83,169.48,168.79,169.44,777286.0,168.83,169.48,168.79,169.44,777286.0
2021-12-30 12:00:00,169.44,169.49,169.31,169.44,746737.0,169.44,169.49,169.31,169.44,746737.0
2021-12-30 13:00:00,169.45,169.54,169.38,169.46,494320.0,169.45,169.54,169.38,169.46,494320.0
2021-12-30 14:00:00,169.46,169.61,169.4,169.59,332932.0,169.46,169.61,169.4,169.59,332932.0
2021-12-30 15:00:00,169.59,169.81,169.59,169.79,837532.0,169.59,169.81,169.59,169.79,837532.0
2021-12-31 09:30:00,170.53,170.7,170.21,170.23,668972.0,170.53,170.7,170.21,170.23,668972.0
2021-12-31 10:00:00,170.23,170.42,170.04,170.2,685213.0,170.23,170.42,170.04,170.2,685213.0
2021-12-31 11:00:00,170.2,170.57,170.16,170.52,465172.0,170.2,170.57,170.16,170.52,465172.0
2021-12-31 12:00:00,170.52,170.72,170.49,170.65,619626.0,170.52,170.72,170.49,170.65,619626.0
2021-12-31 13:00:00,170.65,170.85,170.48,170.82,889399.0,170.65,170.85,170.48,170.82,889399.0
2021-12-31 14:00:00,170.84,170.86,170.71,170.73,447018.0,170.84,170.86,170.71,170.73,447018.0
2021-12-31 15:00:00,170.73,171.04,170.71,170.96,1332902.0,170.73,171.04,170.71,170.96,1332902.0
2022-01-03 09:30:00,168.86,169.01,168.4,168.42,1224699.0,168.86,169.01,168.4,168.42,1224699.0
2022-01-03 10:00:00,168.42,168.78,168.14,168.32,1218039.0,168.42,168.78,168.14,168.32,1218039.0
2022-01-03 11:00:00,168.33,168.33,168.0,168.22,1101894.0,168.33,168.33,168.0,168.22,1101894.0
2022-01-03 12:00:00,168.24,168.24,168.04,168.13,700822.0,168.24,168.24,168.04,168.13,700822.0
2022-01-03 13:00:00,168.12,168.37,168.07,168.31,498061.0,168.12,168.37,168.07,168.31,498061.0
2022-01-03 14:00:00,168.31,168.44,168.25,168.31,629801.0,168.31,168.44,168.25,168.31,629801.0
2022-01-03 15:00:00,168.31,168.59,168.25,168.33,1793586.0,168.31,168.59,168.25,168.33,1793586.0
2022-01-04 09:30:00,168.9,169.19,168.73,169.11,610554.0,168.9,169.19,168.73,169.11,610554.0
2022-01-04 10:00:00,169.11,169.72,168.86,169.51,1580426.0,169.11,169.72,168.86,169.51,1580426.0
2022-01-04 11:00:00,169.52,169.61,169.24,169.32,772397.0,169.52,169.61,169.24,169.32,772397.0
2022-01-04 12:00:00,169.33,169.56,169.27,169.43,478338.0,169.33,169.56,169.27,169.43,478338.0
2022-01-04 13:00:00,169.43,169.58,169.41,169.57,466068.0,169.43,169.58,169.41,169.57,466068.0
2022-01-04 14:00:00,169.57,169.59,169.44,169.51,460488.0,169.57,169.59,169.44,169.51,460488.0
2022-01-04 15:00:00,169.51,169.61,169.41,169.57,1008562.0,169.51,169.61,169.41,169.57,1008562.0
2022-01-05 09:30:00,170.62,170.93,170.49,170.56,909125.0,170.62,170.93,170.49,170.56,909125.0
2022-01-05 10:00:00,170.57,170.63,170.03,170.33,1146848.0,170.57,170.63,170.03,170.33,1146848.0
2022-01-05 11:00:00,170.33,170.51,170.23,170.38,348551.0,170.33,170.51,170.23,170.38,348551.0
2022-01-05 12:00:00,170.39,170.55,170.25,170.28,292904.0,170.39,170.55,170.25,170.28,292904.0
2022-01-05 13:00:00,170.28,170.48,170.27,170.37,243138.0,170.28,170.48,170.27,170.37,243138.0
2022-01-05 14:00:00,170.4,170.46,169.29,169.35,2313031.0,170.4,170.46,169.29,169.35,2313031.0
2022-01-05 15:00:00,169.36,169.47,168.9,169.06,1611768.0,169.36,169.47,168.9,169.06,1611768.0
2022-01-06 09:30:00,167.16,167.74,167.15,167.39,1301482.0,167.16,167.74,167.15,167.39,1301482.0
2022-01-06 10:00:00,167.41,167.75,167.0,167.26,1949753.0,167.41,167.75,167.0,167.26,1949753.0
2022-01-06 11:00:00,167.25,167.48,167.12,167.13,758078.0,167.25,167.48,167.12,167.13,758078.0
2022-01-06 12:00:00,167.14,167.54,167.08,167.3,810694.0,167.14,167.54,167.08,167.3,810694.0
2022-01-06 13:00:00,167.3,167.35,166.97,166.97,733638.0,167.3,167.35,166.97,166.97,733638.0
2022-01-06 14:00:00,166.98,167.16,166.86,167.02,983260.0,166.98,167.16,166.86,167.02,983260.0
2022-01-06 15:00:00,167.02,167.16,166.96,166.99,1464076.0,167.02,167.16,166.96,166.99,1464076.0
2022-01-07 09:30:00,167.37,167.58,167.12,167.27,712872.0,167.37,167.58,167.12,167.27,712872.0
2022-01-07 10:00:00,167.27,167.53,166.86,167.1,1374664.0,167.27,167.53,166.86,167.1,1374664.0
2022-01-07 11:00:00,167.12,167.65,167.12,167.58,902467.0,167.12,167.65,167.12,167.58,902467.0
2022-01-07 12:00:00,167.58,167.82,167.41,167.76,1116195.0,167.58,167.82,167.41,167.76,1116195.0
2022-01-07 13:00:00,167.77,168.01,167.69,167.81,846745.0,167.77,168.01,167.69,167.81,846745.0
2022-01-07 14:00:00,167.81,167.92,167.64,167.82,580652.0,167.81,167.92,167.64,167.82,580652.0
2022-01-07 15:00:00,167.82,167.89,167.59,167.75,785006.0,167.82,167.89,167.59,167.75,785006.0
2022-01-10 09:30:00,167.36,167.8,167.31,167.58,533047.0,167.36,167.8,167.31,167.58,533047.0
2022-01-10 10:00:00,167.59,167.73,167.33,167.5,1162790.0,167.59,167.73,167.33,167.5,1162790.0
2022-01-10 11:00:00,167.5,167.74,167.48,167.58,481507.0,167.5,167.74,167.48,167.58,481507.0
2022-01-10 12:00:00,167.55,168.14,167.49,168.08,853515.0,167.55,168.14,167.49,168.08,853515.0
2022-01-10 13:00:00,168.06,168.26,167.96,168.14,625537.0,168.06,168.26,167.96,168.14,625537.0
2022-01-10 14:00:00,168.15,168.3,168.11,168.21,586418.0,168.15,168.3,168.11,168.21,586418.0
2022-01-10 15:00:00,168.2,168.28,168.08,168.24,1056122.0,168.2,168.28,168.08,168.24,1056122.0
2022-01-11 09:30:00,168.44,168.79,168.37,168.68,481128.0,168.44,168.79,168.37,168.68,481128.0
2022-01-11 10:00:00,168.67,169.27,168.63,169.21,870805.0,168.67,169.27,168.63,169.21,870805.0
2022-01-11 11:00:00,169.2,169.69,169.05,169.55,940534.0,169.2,169.69,169.05,169.55,940534.0
2022-01-11 12:00:00,169.55,169.79,169.42,169.76,659535.0,169.55,169.79,169.42,169.76,659535.0
2022-01-11 13:00:00,169.76,170.01,169.73,169.99,1010600.0,169.76,170.01,169.73,169.99,1010600.0
2022-01-11 14:00:00,169.99,170.11,169.91,170.07,740222.0,169.99,170.11,169.91,170.07,740222.0
2022-01-11 15:00:00,170.07,170.31,170.03,170.3,1607070.0,170.07,170.31,170.03,170.3,1607070.0
2022-01-12 09:30:00,170.19,170.43,170.1,170.17,689872.0,170.19,170.43,170.1,170.17,689872.0
2022-01-12 10:00:00,170.17,170.45,170.07,170.36,1231164.0,170.17,170.45,170.07,170.36,1231164.0
2022-01-12 11:00:00,170.35,170.44,170.01,170.43,632213.0,170.35,170.44,170.01,170.43,632213.0
2022-01-12 12:00:00,170.42,170.66,170.36,170.58,587901.0,170.42,170.66,170.36,170.58,587901.0
2022-01-12 13:00:00,170.56,170.75,170.52,170.57,640475.0,170.56,170.75,170.52,170.57,640475.0
2022-01-12 14:00:00,170.56,170.75,170.55,170.74,414837.0,170.56,170.75,170.55,170.74,414837.0
2022-01-12 15:00:00,170.75,170.75,170.55,170.72,703903.0,170.75,170.75,170.55,170.72,703903.0
2022-01-13 09:30:00,170.09,170.21,169.79,169.84,1023552.0,170.09,170.21,169.79,169.84,1023552.0
2022-01-13 10:00:00,169.84,170.05,169.45,169.49,1474392.0,169.84,170.05,169.45,169.49,1474392.0
2022-01-13 11:00:00,169.48,169.92,169.27,169.91,667533.0,169.48,169.92,169.27,169.91,667533.0
2022-01-13 12:00:00,169.91,170.13,169.84,170.05,606065.0,169.91,170.13,169.84,170.05,606065.0
2022-01-13 13:00:00,170.05,170.19,169.94,170.04,540707.0,170.05,170.19,169.94,170.04,540707.0
2022-01-13 14:00:00,170.04,170.15,170.02,170.09,363065.0,170.04,170.15,170.02,170.09,363065.0
2022-01-13 15:00:00,170.09,170.22,170.06,170.18,639664.0,170.09,170.22,170.06,170.18,639664.0
2022-01-14 09:30:00,170.22,170.5,169.92,170.45,1044310.0,170.22,170.5,169.92,170.45,1044310.0
2022-01-14 10:00:00,170.44,170.56,170.06,170.08,840671.0,170.44,170.56,170.06,170.08,840671.0
2022-01-14 11:00:00,170.09,170.17,169.78,169.86,910572.0,170.09,170.17,169.78,169.86,910572.0
2022-01-14 12:00:00,169.85,169.93,169.52,169.59,959188.0,169.85,169.93,169.52,169.59,959188.0
2022-01-14 13:00:00,169.6,169.76,169.47,169.72,967511.0,169.6,169.76,169.47,169.72,967511.0
2022-01-14 14:00:00,169.71,169.89,169.64,169.82,602436.0,169.71,169.89,169.64,169.82,602436.0
2022-01-14 15:00:00,169.84,169.89,169.65,169.66,1035353.0,169.84,169.89,169.65,169.66,1035353.0
2022-01-18 09:30:00,169.64,169.91,169.25,169.81,884253.0,169.64,169.91,169.25,169.81,884253.0
2022-01-18 10:00:00,169.82,170.0,169.37,169.97,1471895.0,169.82,170.0,169.37,169.97,1471895.0
2022-01-18 11:00:00,169.98,170.01,169.09,169.51,1685311.0,169.98,170.01,169.09,169.51,1685311.0
2022-01-18 12:00:00,169.5,169.56,169.12,169.24,767485.0,169.5,169.56,169.12,169.24,767485.0
2022-01-18 13:00:00,169.22,169.4,169.09,169.36,623745.0,169.22,169.4,169.09,169.36,623745.0
2022-01-18 14:00:00,169.38,169.61,169.38,169.43,645188.0,169.38,169.61,169.38,169.43,645188.0
2022-01-18 15:00:00,169.42,169.55,169.34,169.39,713469.0,169.42,169.55,169.34,169.39,713469.0
2022-01-19 09:30:00,170.39,170.78,170.2,170.66,1965767.0,170.39,170.78,170.2,170.66,1965767.0
2022-01-19 10:00:00,170.66,171.75,170.58,171.71,3458005.0,170.66,171.75,170.58,171.71,3458005.0
2022-01-19 11:00:00,171.71,171.99,171.62,171.88,1794522.0,171.71,171.99,171.62,171.88,1794522.0
2022-01-19 12:00:00,171.88,172.13,171.78,171.9,1303744.0,171.88,172.13,171.78,171.9,1303744.0
2022-01-19 13:00:00,171.9,172.14,171.83,172.04,1152785.0,171.9,172.14,171.83,172.04,1152785.0
2022-01-19 14:00:00,172.04,172.17,171.95,172.13,1144641.0,172.04,172.17,171.95,172.13,1144641.0
2022-01-19 15:00:00,172.13,172.19,172.01,172.09,2049549.0,172.13,172.19,172.01,172.09,2049549.0
2022-01-20 09:30:00,172.31,172.5,172.02,172.43,1396074.0,172.31,172.5,172.02,172.43,1396074.0
2022-01-20 10:00:00,172.42,172.6,172.2,172.5,1391968.0,172.42,172.6,172.2,172.5,1391968.0
2022-01-20 11:00:00,172.5,172.5,171.71,172.02,1479151.0,172.5,172.5,171.71,172.02,1479151.0
2022-01-20 12:00:00,172.02,172.19,172.01,172.08,511428.0,172.02,172.19,172.01,172.08,511428.0
2022-01-20 13:00:00,172.08,172.08,171.87,171.99,536498.0,172.08,172.08,171.87,171.99,536498.0
2022-01-20 14:00:00,171.99,172.0,171.78,171.85,646338.0,171.99,172.0,171.78,171.85,646338.0
2022-01-20 15:00:00,171.84,171.9,171.58,171.67,1189225.0,171.84,171.9,171.58,171.67,1189225.0
2022-01-21 09:30:00,172.04,172.12,171.84,171.92,1142572.0,172.04,172.12,171.84,171.92,1142572.0
2022-01-21 10:00:00,171.9,171.91,171.08,171.34,1734767.0,171.9,171.91,171.08,171.34,1734767.0
2022-01-21 11:00:00,171.34,171.39,171.02,171.36,1357346.0,171.34,171.39,171.02,171.36,1357346.0
2022-01-21 12:00:00,171.36,171.36,171.0,171.15,943334.0,171.36,171.36,171.0,171.15,943334.0
2022-01-21 13:00:00,171.15,171.16,170.9,171.09,917868.0,171.15,171.16,170.9,171.09,917868.0
2022-01-21 14:00:00,171.1,171.15,170.94,171.03,678055.0,171.1,171.15,170.94,171.03,678055.0
2022-01-21 15:00:00,171.03,171.09,170.74,171.09,2008820.0,171.03,171.09,170.74,171.09,2008820.0
2022-01-24 09:30:00,171.78,171.84,171.14,171.28,1790506.0,171.78,171.84,171.14,171.28,1790506.0
2022-01-24 10:00:00,171.29,171.46,170.85,171.32,1964557.0,171.29,171.46,170.85,171.32,1964557.0
2022-01-24 11:00:00,171.32,171.4,171.13,171.36,925301.0,171.32,171.4,171.13,171.36,925301.0
2022-01-24 12:00:00,171.37,171.72,171.21,171.71,1432856.0,171.37,171.72,171.21,171.71,1432856.0
2022-01-24 13:00:00,171.71,172.14,171.63,171.96,2161121.0,171.71,172.14,171.63,171.96,2161121.0
2022-01-24 14:00:00,171.95,172.09,171.7,171.73,1017364.0,171.95,172.09,171.7,171.73,1017364.0
2022-01-24 15:00:00,171.73,172.08,171.63,171.97,2131711.0,171.73,172.08,171.63,171.97,2131711.0
2022-01-25 09:30:00,171.95,173.06,171.77,172.83,3563419.0,171.95,173.06,171.77,172.83,3563419.0
2022-01-25 10:00:00,172.84,172.93,171.94,172.48,2625596.0,172.84,172.93,171.94,172.48,2625596.0
2022-01-25 11:00:00,172.5,172.77,172.33,172.74,1234585.0,172.5,172.77,172.33,172.74,1234585.0
2022-01-25 12:00:00,172.72,172.84,172.57,172.77,912799.0,172.72,172.84,172.57,172.77,912799.0
2022-01-25 13:00:00,172.77,173.05,172.77,173.0,1482943.0,172.77,173.05,172.77,173.0,1482943.0
2022-01-25 14:00:00,172.99,173.15,172.91,172.95,1427310.0,172.99,173.15,172.91,172.95,1427310.0
2022-01-25 15:00:00,172.95,172.97,172.47,172.55,2392113.0,172.95,172.97,172.47,172.55,2392113.0
2022-01-26 09:30:00,171.39,171.59,170.99,171.47,1266374.0,171.39,171.59,170.99,171.47,1266374.0
2022-01-26 10:00:00,171.47,171.73,171.1,171.28,1510856.0,171.47,171.73,171.1,171.28,1510856.0
2022-01-26 11:00:00,171.3,171.32,171.03,171.08,665605.0,171.3,171.32,171.03,171.08,665605.0
2022-01-26 12:00:00,171.06,171.17,170.5,170.92,1096226.0,171.06,171.17,170.5,170.92,1096226.0
2022-01-26 13:00:00,170.93,171.07,170.79,170.9,1049735.0,170.93,171.07,170.79,170.9,1049735.0
2022-01-26 14:00:00,170.84,171.22,169.53,169.92,4701178.0,170.84,171.22,169.53,169.92,4701178.0
2022-01-26 15:00:00,169.91,170.02,169.48,169.75,3722059.0,169.91,170.02,169.48,169.75,3722059.0
2022-01-27 09:30:00,168.02,169.09,167.95,168.65,2159057.0,168.02,169.09,167.95,168.65,2159057.0
2022-01-27 10:00:00,168.64,168.83,167.69,167.78,2811576.0,168.64,168.83,167.69,167.78,2811576.0
2022-01-27 11:00:00,167.77,167.97,167.34,167.48,1695234.0,167.77,167.97,167.34,167.48,1695234.0
2022-01-27 12:00:00,167.49,167.71,167.33,167.4,1243177.0,167.49,167.71,167.33,167.4,1243177.0
2022-01-27 13:00:00,167.4,167.72,167.32,167.56,1394455.0,167.4,167.72,167.32,167.56,1394455.0
2022-01-27 14:00:00,167.56,167.74,167.44,167.44,837636.0,167.56,167.74,167.44,167.44,837636.0
2022-01-27 15:00:00,167.44,167.73,167.38,167.6,1949897.0,167.44,167.73,167.38,167.6,1949897.0
2022-01-28 09:30:00,166.56,167.13,166.45,166.85,1021807.0,166.56,167.13,166.45,166.85,1021807.0
2022-01-28 10:00:00,166.84,167.46,166.36,166.5,1794453.0,166.84,167.46,166.36,166.5,1794453.0
2022-01-28 11:00:00,166.51,166.84,166.43,166.71,1124657.0,166.51,166.84,166.43,166.71,1124657.0
2022-01-28 12:00:00,166.74,166.79,166.41,166.61,850642.0,166.74,166.79,166.41,166.61,850642.0
2022-01-28 13:00:00,166.61,167.03,166.61,166.84,832284.0,166.61,167.03,166.61,166.84,832284.0
2022-01-28 14:00:00,166.85,166.91,166.63,166.88,747237.0,166.85,166.91,166.63,166.88,747237.0
2022-01-28 15:00:00,166.88,167.12,166.86,167.07,1270105.0,166.88,167.12,166.86,167.07,1270105.0
2022-01-31 09:30:00,167.79,168.1,167.66,167.7,957696.0,167.79,168.1,167.66,167.7,957696.0
2022-01-31 10:00:00,167.72,167.86,167.46,167.75,714542.0,167.72,167.86,167.46,167.75,714542.0
2022-01-31 11:00:00,167.78,167.93,167.65,167.82,532941.0,167.78,167.93,167.65,167.82,532941.0
2022-01-31 12:00:00,167.84,167.99,167.62,167.81,444042.0,167.84,167.99,167.62,167.81,444042.0
2022-01-31 13:00:00,167.8,167.91,167.62,167.9,532332.0,167.8,167.91,167.62,167.9,532332.0
2022-01-31 14:00:00,167.91,168.14,167.89,167.97,991049.0,167.91,168.14,167.89,167.97,991049.0
2022-01-31 15:00:00,167.97,168.1,167.75,168.09,1667263.0,167.97,168.1,167.75,168.09,1667263.0
2022-02-01 09:30:00,168.57,168.66,168.14,168.32,980760.0,168.57,168.66,168.14,168.32,980760.0
2022-02-01 10:00:00,168.34,168.77,167.87,168.52,1859162.0,168.34,168.77,167.87,168.52,1859162.0
2022-02-01 11:00:00,168.51,168.85,168.43,168.46,1129153.0,168.51,168.85,168.43,168.46,1129153.0
2022-02-01 12:00:00,168.45,168.5,168.25,168.36,628591.0,168.45,168.5,168.25,168.36,628591.0
2022-02-01 13:00:00,168.36,168.39,168.16,168.19,500750.0,168.36,168.39,168.16,168.19,500750.0
2022-02-01 14:00:00,168.19,168.29,168.05,168.05,493110.0,168.19,168.29,168.05,168.05,493110.0
2022-02-01 15:00:00,168.04,168.26,167.96,168.19,1637552.0,168.04,168.26,167.96,168.19,1637552.0
2022-02-02 09:30:00,168.34,168.62,168.15,168.41,546255.0,168.34,168.62,168.15,168.41,546255.0
2022-02-02 10:00:00,168.42,169.12,168.34,168.89,1269095.0,168.42,169.12,168.34,168.89,1269095.0
2022-02-02 11:00:00,168.9,169.04,168.78,168.94,817008.0,168.9,169.04,168.78,168.94,817008.0
2022-02-02 12:00:00,168.94,169.12,168.89,169.05,499196.0,168.94,169.12,168.89,169.05,499196.0
2022-02-02 13:00:00,169.04,169.11,168.83,168.96,816630.0,169.04,169.11,168.83,168.96,816630.0
2022-02-02 14:00:00,168.96,168.96,168.79,168.82,307190.0,168.96,168.96,168.79,168.82,307190.0
2022-02-02 15:00:00,168.8,168.88,168.56,168.84,1628430.0,168.8,168.88,168.56,168.84,1628430.0
2022-02-03 09:30:00,168.31,168.37,167.03,167.27,1687234.0,168.31,168.37,167.03,167.27,1687234.0
2022-02-03 10:00:00,167.27,168.49,167.14,168.4,2044485.0,167.27,168.49,167.14,168.4,2044485.0
2022-02-03 11:00:00,168.39,168.82,168.2,168.74,1011615.0,168.39,168.82,168.2,168.74,1011615.0
2022-02-03 12:00:00,168.74,168.76,168.43,168.47,935166.0,168.74,168.76,168.43,168.47,935166.0
2022-02-03 13:00:00,168.47,168.61,168.38,168.59,432194.0,168.47,168.61,168.38,168.59,432194.0
2022-02-03 14:00:00,168.59,168.72,168.5,168.56,557437.0,168.59,168.72,168.5,168.56,557437.0
2022-02-03 15:00:00,168.56,168.69,168.54,168.59,843586.0,168.56,168.69,168.54,168.59,843586.0
2022-02-04 09:30:00,168.04,168.77,167.99,168.52,1161546.0,168.04,168.77,167.99,168.52,1161546.0
2022-02-04 10:00:00,168.53,169.1,168.41,168.45,1580909.0,168.53,169.1,168.41,168.45,1580909.0
2022-02-04 11:00:00,168.44,168.83,168.39,168.75,838360.0,168.44,168.83,168.39,168.75,838360.0
2022-02-04 12:00:00,168.75,168.91,168.6,168.67,495196.0,168.75,168.91,168.6,168.67,495196.0
2022-02-04 13:00:00,168.67,168.85,168.65,168.81,375658.0,168.67,168.85,168.65,168.81,375658.0
2022-02-04 14:00:00,168.82,168.9,168.63,168.73,357486.0,168.82,168.9,168.63,168.73,357486.0
2022-02-04 15:00:00,168.74,168.87,168.66,168.87,811800.0,168.74,168.87,168.66,168.87,811800.0
2022-02-07 09:30:00,169.45,169.55,169.25,169.39,615976.0,169.45,169.55,169.25,169.39,615976.0
2022-02-07 10:00:00,169.39,169.63,169.19,169.58,1144346.0,169.39,169.63,169.19,169.58,1144346.0
2022-02-07 11:00:00,169.59,169.82,169.43,169.72,1157306.0,169.59,169.82,169.43,169.72,1157306.0
2022-02-07 12:00:00,169.72,169.99,169.68,169.97,958664.0,169.72,169.99,169.68,169.97,958664.0
2022-02-07 13:00:00,169.96,170.09,169.93,170.08,691862.0,169.96,170.09,169.93,170.08,691862.0
2022-02-07 14:00:00,170.07,170.3,170.04,170.18,490811.0,170.07,170.3,170.04,170.18,490811.0
2022-02-07 15:00:00,170.18,170.22,169.97,170.09,1311835.0,170.18,170.22,169.97,170.09,1311835.0
2022-02-08 09:30:00,170.1,170.25,169.95,170.16,563523.0,170.1,170.25,169.95,170.16,563523.0
2022-02-08 10:00:00,170.13,170.75,170.12,170.38,1087145.0,170.13,170.75,170.12,170.38,1087145.0
2022-02-08 11:00:00,170.37,170.55,170.36,170.55,543275.0,170.37,170.55,170.36,170.55,543275.0
2022-02-08 12:00:00,170.54,170.7,170.54,170.66,803529.0,170.54,170.7,170.54,170.66,803529.0
2022-02-08 13:00:00,170.66,170.74,170.52,170.72,554015.0,170.66,170.74,170.52,170.72,554015.0
2022-02-08 14:00:00,170.72,170.78,170.58,170.59,370412.0,170.72,170.78,170.58,170.59,370412.0
2022-02-08 15:00:00,170.59,170.69,170.55,170.62,768331.0,170.59,170.69,170.55,170.62,768331.0
2022-02-09 09:30:00,170.68,170.98,170.55,170.76,850556.0,170.68,170.98,170.55,170.76,850556.0
2022-02-09 10:00:00,170.75,171.01,170.64,170.72,1033058.0,170.75,171.01,170.64,170.72,1033058.0
2022-02-09 11:00:00,170.72,171.19,170.71,171.1,785100.0,170.72,171.19,170.71,171.1,785100.0
2022-02-09 12:00:00,171.1,171.42,171.1,171.25,1013531.0,171.1,171.42,171.1,171.25,1013531.0
2022-02-09 13:00:00,171.25,171.42,171.23,171.31,867635.0,171.25,171.42,171.23,171.31,867635.0
2022-02-09 14:00:00,171.31,171.32,171.15,171.17,584691.0,171.31,171.32,171.15,171.17,584691.0
2022-02-09 15:00:00,171.18,171.21,170.97,171.21,1326602.0,171.18,171.21,170.97,171.21,1326602.0
2022-02-10 09:30:00,170.52,171.27,170.46,171.01,926358.0,170.52,171.27,170.46,171.01,926358.0
2022-02-10 10:00:00,171.01,171.87,170.9,171.4,1472428.0,171.01,171.87,170.9,171.4,1472428.0
2022-02-10 11:00:00,171.4,171.99,171.37,171.97,851582.0,171.4,171.99,171.37,171.97,851582.0
2022-02-10 12:00:00,171.96,171.97,171.05,171.35,1322544.0,171.96,171.97,171.05,171.35,1322544.0
2022-02-10 13:00:00,171.35,171.6,171.19,171.37,963429.0,171.35,171.6,171.19,171.37,963429.0
2022-02-10 14:00:00,171.36,171.42,170.75,170.83,820186.0,171.36,171.42,170.75,170.83,820186.0
2022-02-10 15:00:00,170.84,170.88,170.53,170.57,1641691.0,170.84,170.88,170.53,170.57,1641691.0
2022-02-11 09:30:00,170.75,171.09,170.71,170.85,1134471.0,170.75,171.09,170.71,170.85,1134471.0
2022-02-11 10:00:00,170.86,171.55,170.84,171.42,1752658.0,170.86,171.55,170.84,171.42,1752658.0
2022-02-11 11:00:00,171.43,171.54,171.11,171.52,982820.0,171.43,171.54,171.11,171.52,982820.0
2022-02-11 12:00:00,171.52,171.91,171.5,171.88,1709337.0,171.52,171.91,171.5,171.88,1709337.0
2022-02-11 13:00:00,171.87,173.72,171.76,173.42,4999698.0,171.87,173.72,171.76,173.42,4999698.0
2022-02-11 14:00:00,173.43,173.96,172.88,173.6,5953470.0,173.43,173.96,172.88,173.6,5953470.0
2022-02-11 15:00:00,173.61,174.2,173.47,173.78,4528105.0,173.61,174.2,173.47,173.78,4528105.0
2022-02-14 09:30:00,173.78,174.31,173.68,174.28,1562848.0,173.78,174.31,173.68,174.28,1562848.0
2022-02-14 10:00:00,174.28,174.7,174.06,174.45,2018342.0,174.28,174.7,174.06,174.45,2018342.0
2022-02-14 11:00:00,174.42,174.51,173.69,173.85,1436054.0,174.42,174.51,173.69,173.85,1436054.0
2022-02-14 12:00:00,173.84,174.1,173.72,174.09,937920.0,173.84,174.1,173.72,174.09,937920.0
2022-02-14 13:00:00,174.1,174.88,174.01,174.72,1563221.0,174.1,174.88,174.01,174.72,1563221.0
2022-02-14 14:00:00,174.71,175.0,174.39,174.42,1824622.0,174.71,175.0,174.39,174.42,1824622.0
2022-02-14 15:00:00,174.44,174.95,174.44,174.77,1777616.0,174.44,174.95,174.44,174.77,1777616.0
2022-02-15 09:30:00,173.07,173.14,172.43,172.61,1987889.0,173.07,173.14,172.43,172.61,1987889.0
2022-02-15 10:00:00,172.6,173.01,172.43,172.54,1628290.0,172.6,173.01,172.43,172.54,1628290.0
2022-02-15 11:00:00,172.54,172.98,172.39,172.97,1469931.0,172.54,172.98,172.39,172.97,1469931.0
2022-02-15 12:00:00,172.97,173.1,172.7,173.03,1111039.0,172.97,173.1,172.7,173.03,1111039.0
2022-02-15 13:00:00,173.0,173.34,172.97,173.22,749007.0,173.0,173.34,172.97,173.22,749007.0
2022-02-15 14:00:00,173.21,173.25,173.0,173.14,681993.0,173.21,173.25,173.0,173.14,681993.0
2022-02-15 15:00:00,173.15,173.32,172.87,173.02,2015957.0,173.15,173.32,172.87,173.02,2015957.0
2022-02-16 09:30:00,173.49,174.13,173.48,173.84,1118256.0,173.49,174.13,173.48,173.84,1118256.0
2022-02-16 10:00:00,173.84,174.0,173.67,173.92,1078542.0,173.84,174.0,173.67,173.92,1078542.0
2022-02-16 11:00:00,173.92,174.23,173.8,174.16,1381182.0,173.92,174.23,173.8,174.16,1381182.0
2022-02-16 12:00:00,174.16,174.61,174.16,174.52,985814.0,174.16,174.61,174.16,174.52,985814.0
2022-02-16 13:00:00,174.53,174.66,174.18,174.26,1383708.0,174.53,174.66,174.18,174.26,1383708.0
2022-02-16 14:00:00,174.28,174.84,174.14,174.65,2225330.0,174.28,174.84,174.14,174.65,2225330.0
2022-02-16 15:00:00,174.61,174.86,174.5,174.85,1722241.0,174.61,174.86,174.5,174.85,1722241.0
2022-02-17 09:30:00,176.7,176.94,176.39,176.8,2306381.0,176.7,176.94,176.39,176.8,2306381.0
2022-02-17 10:00:00,176.79,177.06,176.69,176.98,2353821.0,176.79,177.06,176.69,176.98,2353821.0
2022-02-17 11:00:00,176.99,177.36,176.75,177.0,2237725.0,176.99,177.36,176.75,177.0,2237725.0
2022-02-17 12:00:00,177.01,177.44,176.95,177.18,2187983.0,177.01,177.44,176.95,177.18,2187983.0
2022-02-17 13:00:00,177.18,177.53,177.12,177.15,1914028.0,177.18,177.53,177.12,177.15,1914028.0
2022-02-17 14:00:00,177.14,177.5,177.08,177.41,1314226.0,177.14,177.5,177.08,177.41,1314226.0
2022-02-17 15:00:00,177.41,177.42,177.14,177.27,2330568.0,177.41,177.42,177.14,177.27,2330568.0
2022-02-18 09:30:00,177.07,177.25,176.78,176.89,1772560.0,177.07,177.25,176.78,176.89,1772560.0
2022-02-18 10:00:00,176.89,177.09,176.51,176.62,2239391.0,176.89,177.09,176.51,176.62,2239391.0
2022-02-18 11:00:00,176.63,177.1,176.58,177.03,1301215.0,176.63,177.1,176.58,177.03,1301215.0
2022-02-18 12:00:00,177.04,177.21,176.87,177.13,1473171.0,177.04,177.21,176.87,177.13,1473171.0
2022-02-18 13:00:00,177.13,177.21,177.03,177.04,1132987.0,177.13,177.21,177.03,177.04,1132987.0
2022-02-18 14:00:00,177.05,177.13,176.91,176.98,832982.0,177.05,177.13,176.91,176.98,832982.0
2022-02-18 15:00:00,176.98,177.15,176.8,177.13,1821374.0,176.98,177.15,176.8,177.13,1821374.0
2022-02-22 09:30:00,177.67,178.07,177.45,177.5,2329574.0,177.67,178.07,177.45,177.5,2329574.0
2022-02-22 10:00:00,177.5,177.68,176.81,177.19,2973189.0,177.5,177.68,176.81,177.19,2973189.0
2022-02-22 11:00:00,177.19,177.74,177.08,177.72,1704326.0,177.19,177.74,177.08,177.72,1704326.0
2022-02-22 12:00:00,177.72,177.82,177.57,177.72,1040356.0,177.72,177.82,177.57,177.72,1040356.0
2022-02-22 13:00:00,177.71,177.93,177.63,177.73,1372971.0,177.71,177.93,177.63,177.73,1372971.0
2022-02-22 14:00:00,177.74,177.84,177.42,177.55,1336224.0,177.74,177.84,177.42,177.55,1336224.0
2022-02-22 15:00:00,177.53,177.55,177.17,177.45,1901671.0,177.53,177.55,177.17,177.45,1901671.0
2022-02-23 09:30:00,177.39,177.99,177.36,177.98,1212514.0,177.39,177.99,177.36,177.98,1212514.0
2022-02-23 10:00:00,177.99,178.19,177.68,178.1,1887752.0,177.99,178.19,177.68,178.1,1887752.0
2022-02-23 11:00:00,178.1,178.24,177.9,178.19,1698699.0,178.1,178.24,177.9,178.19,1698699.0
2022-02-23 12:00:00,178.18,178.39,178.15,178.18,918281.0,178.18,178.39,178.15,178.18,918281.0
2022-02-23 13:00:00,178.17,178.3,177.97,178.21,1098628.0,178.17,178.3,177.97,178.21,1098628.0
2022-02-23 14:00:00,178.2,178.27,177.99,178.05,1106549.0,178.2,178.27,177.99,178.05,1106549.0
2022-02-23 15:00:00,178.05,178.37,177.81,178.28,1661864.0,178.05,178.37,177.81,178.28,1661864.0
2022-02-24 09:30:00,182.59,182.6,180.23,180.6,4893371.0,182.59,182.6,180.23,180.6,4893371.0
2022-02-24 10:00:00,180.6,181.17,178.64,180.08,5226001.0,180.6,181.17,178.64,180.08,5226001.0
2022-02-24 11:00:00,180.08,180.22,179.3,179.41,2050157.0,180.08,180.22,179.3,179.41,2050157.0
2022-02-24 12:00:00,179.41,179.79,178.95,179.61,1648696.0,179.41,179.79,178.95,179.61,1648696.0
2022-02-24 13:00:00,179.61,179.9,178.92,179.27,2141335.0,179.61,179.9,178.92,179.27,2141335.0
2022-02-24 14:00:00,179.27,179.29,175.27,176.26,6709550.0,179.27,179.29,175.27,176.26,6709550.0
2022-02-24 15:00:00,176.23,177.22,175.54,177.17,4204746.0,176.23,177.22,175.54,177.17,4204746.0
2022-02-25 09:30:00,176.42,176.79,176.23,176.34,1389613.0,176.42,176.79,176.23,176.34,1389613.0
2022-02-25 10:00:00,176.34,176.49,175.79,176.36,1959729.0,176.34,176.49,175.79,176.36,1959729.0
2022-02-25 11:00:00,176.35,176.48,175.8,175.9,1493768.0,176.35,176.48,175.8,175.9,1493768.0
2022-02-25 12:00:00,175.89,176.28,175.79,176.2,966777.0,175.89,176.28,175.79,176.2,966777.0
2022-02-25 13:00:00,176.2,176.39,176.04,176.12,1095480.0,176.2,176.39,176.04,176.12,1095480.0
2022-02-25 14:00:00,176.12,176.53,176.12,176.5,892350.0,176.12,176.53,176.12,176.5,892350.0
2022-02-25 15:00:00,176.5,176.72,176.41,176.53,1451650.0,176.5,176.72,176.41,176.53,1451650.0
2022-02-28 09:30:00,178.86,178.99,178.13,178.34,1544121.0,178.86,178.99,178.13,178.34,1544121.0
2022-02-28 10:00:00,178.35,178.96,177.86,178.14,2464857.0,178.35,178.96,177.86,178.14,2464857.0
2022-02-28 11:00:00,178.14,178.15,176.51,176.7,2187344.0,178.14,178.15,176.51,176.7,2187344.0
2022-02-28 12:00:00,176.65,177.3,176.5,177.3,1539235.0,176.65,177.3,176.5,177.3,1539235.0
2022-02-28 13:00:00,177.31,177.42,177.1,177.28,1039804.0,177.31,177.42,177.1,177.28,1039804.0
2022-02-28 14:00:00,177.28,178.01,177.2,178.0,1336566.0,177.28,178.01,177.2,178.0,1336566.0
2022-02-28 15:00:00,178.0,178.37,177.83,178.37,2849164.0,178.0,178.37,177.83,178.37,2849164.0
2022-03-01 09:30:00,179.05,179.92,179.03,179.66,2018428.0,179.05,179.92,179.03,179.66,2018428.0
2022-03-01 10:00:00,179.66,180.17,179.06,179.87,3171980.0,179.66,180.17,179.06,179.87,3171980.0
2022-03-01 11:00:00,179.89,180.66,179.57,180.32,1924051.0,179.89,180.66,179.57,180.32,1924051.0
2022-03-01 12:00:00,180.35,180.71,180.17,180.66,1700489.0,180.35,180.71,180.17,180.66,1700489.0
2022-03-01 13:00:00,180.65,181.4,180.61,181.32,2376567.0,180.65,181.4,180.61,181.32,2376567.0
2022-03-01 14:00:00,181.32,181.32,180.82,181.18,2658661.0,181.32,181.32,180.82,181.18,2658661.0
2022-03-01 15:00:00,181.17,181.76,181.07,181.65,3684205.0,181.17,181.76,181.07,181.65,3684205.0
2022-03-02 09:30:00,180.13,180.32,179.44,180.15,1939536.0,180.13,180.32,179.44,180.15,1939536.0
2022-03-02 10:00:00,180.15,180.71,179.52,179.88,2154165.0,180.15,180.71,179.52,179.88,2154165.0
2022-03-02 11:00:00,179.91,179.98,178.9,179.17,2250624.0,179.91,179.98,178.9,179.17,2250624.0
2022-03-02 12:00:00,179.16,179.49,178.78,179.14,2381525.0,179.16,179.49,178.78,179.14,2381525.0
2022-03-02 13:00:00,179.13,179.43,178.99,179.31,1849946.0,179.13,179.43,178.99,179.31,1849946.0
2022-03-02 14:00:00,179.31,180.06,179.28,179.99,1626831.0,179.31,180.06,179.28,179.99,1626831.0
2022-03-02 15:00:00,180.01,180.51,179.67,179.7,3074998.0,180.01,180.51,179.67,179.7,3074998.0
2022-03-03 09:30:00,179.96,180.37,179.79,179.88,1048858.0,179.96,180.37,179.79,179.88,1048858.0
2022-03-03 10:00:00,179.89,180.26,179.76,179.84,1687017.0,179.89,180.26,179.76,179.84,1687017.0
2022-03-03 11:00:00,179.85,180.29,179.5,180.24,1922989.0,179.85,180.29,179.5,180.24,1922989.0
2022-03-03 12:00:00,180.24,180.48,179.95,180.39,2182483.0,180.24,180.48,179.95,180.39,2182483.0
2022-03-03 13:00:00,180.39,180.68,180.33,180.58,1090430.0,180.39,180.68,180.33,180.58,1090430.0
2022-03-03 14:00:00,180.6,180.76,180.4,180.7,691453.0,180.6,180.76,180.4,180.7,691453.0
2022-03-03 15:00:00,180.69,181.3,180.66,180.81,2580573.0,180.69,181.3,180.66,180.81,2580573.0
2022-03-04 09:30:00,182.11,182.94,182.03,182.22,2021407.0,182.11,182.94,182.03,182.22,2021407.0
2022-03-04 10:00:00,182.25,182.93,181.36,182.81,2975330.0,182.25,182.93,181.36,182.81,2975330.0
2022-03-04 11:00:00,182.81,183.53,182.69,183.24,2511008.0,182.81,183.53,182.69,183.24,2511008.0
2022-03-04 12:00:00,183.23,183.49,183.0,183.18,1732971.0,183.23,183.49,183.0,183.18,1732971.0
2022-03-04 13:00:00,183.18,183.6,183.05,183.47,1861790.0,183.18,183.6,183.05,183.47,1861790.0
2022-03-04 14:00:00,183.49,183.93,183.42,183.65,2038757.0,183.49,183.93,183.42,183.65,2038757.0
2022-03-04 15:00:00,183.66,183.98,183.49,183.7,4567037.0,183.66,183.98,183.49,183.7,4567037.0
2022-03-07 09:30:00,184.4,185.4,184.22,185.26,3662734.0,184.4,185.4,184.22,185.26,3662734.0
2022-03-07 10:00:00,185.27,185.98,184.6,184.94,4941065.0,185.27,185.98,184.6,184.94,4941065.0
2022-03-07 11:00:00,184.95,185.15,184.38,184.8,2423918.0,184.95,185.15,184.38,184.8,2423918.0
2022-03-07 12:00:00,184.8,185.41,184.68,185.24,2755796.0,184.8,185.41,184.68,185.24,2755796.0
2022-03-07 13:00:00,185.26,186.4,185.19,186.01,2810387.0,185.26,186.4,185.19,186.01,2810387.0
2022-03-07 14:00:00,186.02,186.49,185.87,186.34,1958712.0,186.02,186.49,185.87,186.34,1958712.0
2022-03-07 15:00:00,186.34,186.64,185.99,186.4,2774271.0,186.34,186.64,185.99,186.4,2774271.0
2022-03-08 09:30:00,188.38,190.58,188.26,190.42,5443245.0,188.38,190.58,188.26,190.42,5443245.0
2022-03-08 10:00:00,190.46,193.27,190.4,191.13,10423954.0,190.46,193.27,190.4,191.13,10423954.0
2022-03-08 11:00:00,191.15,193.3,190.84,193.2,3885114.0,191.15,193.3,190.84,193.2,3885114.0
2022-03-08 12:00:00,193.22,193.27,188.66,189.49,7273795.0,193.22,193.27,188.66,189.49,7273795.0
2022-03-08 13:00:00,189.56,191.67,188.78,190.84,3985677.0,189.56,191.67,188.78,190.84,3985677.0
2022-03-08 14:00:00,190.83,191.13,189.39,190.38,2381951.0,190.83,191.13,189.39,190.38,2381951.0
2022-03-08 15:00:00,190.37,191.68,189.7,191.51,3465250.0,190.37,191.68,189.7,191.51,3465250.0
2022-03-09 09:30:00,186.04,186.19,184.98,185.44,3215240.0,186.04,186.19,184.98,185.44,3215240.0
2022-03-09 10:00:00,185.45,186.5,185.36,186.34,3308567.0,185.45,186.5,185.36,186.34,3308567.0
2022-03-09 11:00:00,186.34,187.23,185.96,186.85,3177966.0,186.34,187.23,185.96,186.85,3177966.0
2022-03-09 12:00:00,186.84,187.02,185.15,185.34,3258673.0,186.84,187.02,185.15,185.34,3258673.0
2022-03-09 13:00:00,185.34,185.68,184.85,185.15,3071797.0,185.34,185.68,184.85,185.15,3071797.0
2022-03-09 14:00:00,185.15,185.81,184.76,185.72,2815142.0,185.15,185.81,184.76,185.72,2815142.0
2022-03-09 15:00:00,185.73,186.3,185.45,185.84,3073939.0,185.73,186.3,185.45,185.84,3073939.0
2022-03-10 09:30:00,186.88,187.38,186.36,186.42,2660462.0,186.88,187.38,186.36,186.42,2660462.0
2022-03-10 10:00:00,186.4,186.7,184.99,186.25,2466109.0,186.4,186.7,184.99,186.25,2466109.0
2022-03-10 11:00:00,186.29,186.66,185.79,186.23,1393597.0,186.29,186.66,185.79,186.23,1393597.0
2022-03-10 12:00:00,186.22,187.26,186.22,187.09,1423832.0,186.22,187.26,186.22,187.09,1423832.0
2022-03-10 13:00:00,187.08,187.29,186.12,186.5,1295459.0,187.08,187.29,186.12,186.5,1295459.0
2022-03-10 14:00:00,186.51,186.55,186.14,186.36,805871.0,186.51,186.55,186.14,186.36,805871.0
2022-03-10 15:00:00,186.37,187.05,186.32,186.43,2373551.0,186.37,187.05,186.32,186.43,2373551.0
2022-03-11 09:30:00,183.74,184.59,183.44,184.4,1637694.0,183.74,184.59,183.44,184.4,1637694.0
2022-03-11 10:00:00,184.4,185.04,183.91,184.9,2298029.0,184.4,185.04,183.91,184.9,2298029.0
2022-03-11 11:00:00,184.92,185.7,184.68,185.39,2291504.0,184.92,185.7,184.68,185.39,2291504.0
2022-03-11 12:00:00,185.36,185.78,185.26,185.48,1594754.0,185.36,185.78,185.26,185.48,1594754.0
2022-03-11 13:00:00,185.47,185.56,184.86,185.43,1730348.0,185.47,185.56,184.86,185.43,1730348.0
2022-03-11 14:00:00,185.41,185.6,185.15,185.36,868807.0,185.41,185.6,185.15,185.36,868807.0
2022-03-11 15:00:00,185.37,185.58,185.02,185.06,1783439.0,185.37,185.58,185.02,185.06,1783439.0
2022-03-14 09:30:00,183.03,183.29,181.95,182.85,1959427.0,183.03,183.29,181.95,182.85,1959427.0
2022-03-14 10:00:00,182.84,183.07,182.29,182.59,1734082.0,182.84,183.07,182.29,182.59,1734082.0
2022-03-14 11:00:00,182.58,182.86,182.22,182.46,1327374.0,182.58,182.86,182.22,182.46,1327374.0
2022-03-14 12:00:00,182.49,183.09,182.4,183.05,1308324.0,182.49,183.09,182.4,183.05,1308324.0
2022-03-14 13:00:00,183.05,183.15,182.64,182.74,1457491.0,183.05,183.15,182.64,182.74,1457491.0
2022-03-14 14:00:00,182.75,182.79,182.07,182.1,1057548.0,182.75,182.79,182.07,182.1,1057548.0
2022-03-14 15:00:00,182.11,182.59,182.08,182.3,1742414.0,182.11,182.59,182.08,182.3,1742414.0
2022-03-15 09:30:00,179.1,179.77,178.86,179.47,2312100.0,179.1,179.77,178.86,179.47,2312100.0
2022-03-15 10:00:00,179.48,179.54,178.01,178.85,3322406.0,179.48,179.54,178.01,178.85,3322406.0
2022-03-15 11:00:00,178.85,179.9,178.56,179.72,1808552.0,178.85,179.9,178.56,179.72,1808552.0
2022-03-15 12:00:00,179.73,180.27,179.33,180.11,1995261.0,179.73,180.27,179.33,180.11,1995261.0
2022-03-15 13:00:00,180.11,180.18,179.62,179.66,1581594.0,180.11,180.18,179.62,179.66,1581594.0
2022-03-15 14:00:00,179.66,179.96,179.2,179.32,916226.0,179.66,179.96,179.2,179.32,916226.0
2022-03-15 15:00:00,179.32,179.4,178.88,178.89,1820832.0,179.32,179.4,178.88,178.89,1820832.0
2022-03-16 09:30:00,179.13,179.22,178.55,178.83,1064936.0,179.13,179.22,178.55,178.83,1064936.0
2022-03-16 10:00:00,178.84,179.23,177.72,178.29,2301104.0,178.84,179.23,177.72,178.29,2301104.0
2022-03-16 11:00:00,178.25,178.85,178.24,178.45,784795.0,178.25,178.85,178.24,178.45,784795.0
2022-03-16 12:00:00,178.44,178.55,177.98,178.29,755521.0,178.44,178.55,177.98,178.29,755521.0
2022-03-16 13:00:00,178.3,178.41,178.09,178.14,2113754.0,178.3,178.41,178.09,178.14,2113754.0
2022-03-16 14:00:00,178.09,179.1,176.87,178.91,3990349.0,178.09,179.1,176.87,178.91,3990349.0
2022-03-16 15:00:00,178.9,180.12,178.5,180.01,4027083.0,178.9,180.12,178.5,180.01,4027083.0
2022-03-17 09:30:00,181.16,181.7,181.05,181.57,1262342.0,181.16,181.7,181.05,181.57,1262342.0
2022-03-17 10:00:00,181.58,181.97,181.22,181.91,2018056.0,181.58,181.97,181.22,181.91,2018056.0
2022-03-17 11:00:00,181.9,182.03,181.66,181.88,1965457.0,181.9,182.03,181.66,181.88,1965457.0
2022-03-17 12:00:00,181.88,181.89,181.16,181.5,919011.0,181.88,181.89,181.16,181.5,919011.0
2022-03-17 13:00:00,181.5,181.63,181.17,181.32,499184.0,181.5,181.63,181.17,181.32,499184.0
2022-03-17 14:00:00,181.31,181.31,180.95,181.16,679172.0,181.31,181.31,180.95,181.16,679172.0
2022-03-17 15:00:00,181.17,181.21,180.65,180.85,1597017.0,181.17,181.21,180.65,180.85,1597017.0
2022-03-18 09:30:00,179.93,180.72,179.78,180.49,1507637.0,179.93,180.72,179.78,180.49,1507637.0
2022-03-18 10:00:00,180.51,180.93,180.08,180.75,1633459.0,180.51,180.93,180.08,180.75,1633459.0
2022-03-18 11:00:00,180.75,180.8,180.21,180.37,1179602.0,180.75,180.8,180.21,180.37,1179602.0
2022-03-18 12:00:00,180.36,180.42,179.8,180.0,869838.0,180.36,180.42,179.8,180.0,869838.0
2022-03-18 13:00:00,179.99,180.25,179.81,180.11,720245.0,179.99,180.25,179.81,180.11,720245.0
2022-03-18 14:00:00,180.12,180.17,179.51,179.55,1482461.0,180.12,180.17,179.51,179.55,1482461.0
2022-03-18 15:00:00,179.56,179.59,179.03,179.26,2948206.0,179.56,179.59,179.03,179.26,2948206.0
2022-03-21 09:30:00,179.33,180.21,179.32,180.15,1049937.0,179.33,180.21,179.32,180.15,1049937.0
2022-03-21 10:00:00,180.19,180.85,180.19,180.47,1332760.0,180.19,180.85,180.19,180.47,1332760.0
2022-03-21 11:00:00,180.45,180.72,180.41,180.63,660710.0,180.45,180.72,180.41,180.63,660710.0
2022-03-21 12:00:00,180.64,180.88,180.1,180.18,864545.0,180.64,180.88,180.1,180.18,864545.0
2022-03-21 13:00:00,180.18,180.37,179.86,180.33,876099.0,180.18,180.37,179.86,180.33,876099.0
2022-03-21 14:00:00,180.34,181.29,180.25,180.7,823153.0,180.34,181.29,180.25,180.7,823153.0
2022-03-21 15:00:00,180.69,181.15,180.44,180.65,1914384.0,180.69,181.15,180.44,180.65,1914384.0
2022-03-22 09:30:00,179.6,179.71,179.17,179.56,818038.0,179.6,179.71,179.17,179.56,818038.0
2022-03-22 10:00:00,179.56,179.58,178.32,178.75,1445475.0,179.56,179.58,178.32,178.75,1445475.0
2022-03-22 11:00:00,178.76,179.05,178.35,179.03,1279081.0,178.76,179.05,178.35,179.03,1279081.0
2022-03-22 12:00:00,179.04,179.51,179.0,179.22,967677.0,179.04,179.51,179.0,179.22,967677.0
2022-03-22 13:00:00,179.23,179.55,179.03,179.27,1046065.0,179.23,179.55,179.03,179.27,1046065.0
2022-03-22 14:00:00,179.26,179.69,179.22,179.5,737570.0,179.26,179.69,179.22,179.5,737570.0
2022-03-22 15:00:00,179.49,179.55,179.28,179.35,1479238.0,179.49,179.55,179.28,179.35,1479238.0
2022-03-23 09:30:00,180.29,180.69,180.26,180.65,1184979.0,180.29,180.69,180.26,180.65,1184979.0
2022-03-23 10:00:00,180.65,180.8,179.97,180.31,1373752.0,180.65,180.8,179.97,180.31,1373752.0
2022-03-23 11:00:00,180.3,180.38,179.76,180.08,778558.0,180.3,180.38,179.76,180.08,778558.0
2022-03-23 12:00:00,180.07,180.67,179.92,180.66,1310823.0,180.07,180.67,179.92,180.66,1310823.0
2022-03-23 13:00:00,180.68,180.9,180.6,180.78,791939.0,180.68,180.9,180.6,180.78,791939.0
2022-03-23 14:00:00,180.79,181.08,180.77,181.04,1117583.0,180.79,181.08,180.77,181.04,1117583.0
2022-03-23 15:00:00,181.03,181.89,180.93,181.74,2513746.0,181.03,181.89,180.93,181.74,2513746.0
2022-03-24 09:30:00,182.35,182.66,181.77,182.34,1141753.0,182.35,182.66,181.77,182.34,1141753.0
2022-03-24 10:00:00,182.34,183.47,182.09,183.4,1669238.0,182.34,183.47,182.09,183.4,1669238.0
2022-03-24 11:00:00,183.4,183.47,182.83,183.22,1635624.0,183.4,183.47,182.83,183.22,1635624.0
2022-03-24 12:00:00,183.23,183.51,183.01,183.2,911522.0,183.23,183.51,183.01,183.2,911522.0
2022-03-24 13:00:00,183.19,183.45,183.03,183.42,848571.0,183.19,183.45,183.03,183.42,848571.0
2022-03-24 14:00:00,183.41,183.5,183.06,183.14,677138.0,183.41,183.5,183.06,183.14,677138.0
2022-03-24 15:00:00,183.13,183.3,182.99,183.11,1173278.0,183.13,183.3,182.99,183.11,1173278.0
2022-03-25 09:30:00,181.81,182.15,181.35,181.91,1188564.0,181.81,182.15,181.35,181.91,1188564.0
2022-03-25 10:00:00,181.92,182.39,181.84,182.25,614918.0,181.92,182.39,181.84,182.25,614918.0
2022-03-25 11:00:00,182.26,183.13,182.2,182.68,1371851.0,182.26,183.13,182.2,182.68,1371851.0
2022-03-25 12:00:00,182.68,182.93,182.46,182.57,563649.0,182.68,182.93,182.46,182.57,563649.0
2022-03-25 13:00:00,182.56,182.65,182.14,182.31,564736.0,182.56,182.65,182.14,182.31,564736.0
2022-03-25 14:00:00,182.32,182.5,182.22,182.29,405855.0,182.32,182.5,182.22,182.29,405855.0
2022-03-25 15:00:00,182.3,182.62,182.15,182.39,1461259.0,182.3,182.62,182.15,182.39,1461259.0
2022-03-28 09:30:00,180.38,180.85,180.13,180.73,766859.0,180.38,180.85,180.13,180.73,766859.0
2022-03-28 10:00:00,180.73,181.33,180.47,180.58,1028644.0,180.73,181.33,180.47,180.58,1028644.0
2022-03-28 11:00:00,180.55,181.02,180.54,180.76,832464.0,180.55,181.02,180.54,180.76,832464.0
2022-03-28 12:00:00,180.76,181.02,180.66,180.93,614988.0,180.76,181.02,180.66,180.93,614988.0
2022-03-28 13:00:00,180.92,181.09,180.46,180.5,615708.0,180.92,181.09,180.46,180.5,615708.0
2022-03-28 14:00:00,180.49,180.55,179.72,179.88,900994.0,180.49,180.55,179.72,179.88,900994.0
2022-03-28 15:00:00,179.88,179.91,178.85,179.07,2573662.0,179.88,179.91,178.85,179.07,2573662.0
2022-03-29 09:30:00,177.02,178.16,176.69,177.96,1910388.0,177.02,178.16,176.69,177.96,1910388.0
2022-03-29 10:00:00,177.95,178.71,177.81,178.12,1749495.0,177.95,178.71,177.81,178.12,1749495.0
2022-03-29 11:00:00,178.12,178.76,178.11,178.75,697190.0,178.12,178.76,178.11,178.75,697190.0
2022-03-29 12:00:00,178.76,179.0,178.5,178.76,674949.0,178.76,179.0,178.5,178.76,674949.0
2022-03-29 13:00:00,178.74,178.98,178.52,178.85,801039.0,178.74,178.98,178.52,178.85,801039.0
2022-03-29 14:00:00,178.86,179.05,178.8,178.92,585425.0,178.86,179.05,178.8,178.92,585425.0
2022-03-29 15:00:00,178.92,179.33,178.89,179.14,1340407.0,178.92,179.33,178.89,179.14,1340407.0
2022-03-30 09:30:00,179.76,180.59,179.68,180.29,1237418.0,179.76,180.59,179.68,180.29,1237418.0
2022-03-30 10:00:00,180.36,180.92,180.09,180.8,1620565.0,180.36,180.92,180.09,180.8,1620565.0
2022-03-30 11:00:00,180.79,180.91,180.48,180.78,904294.0,180.79,180.91,180.48,180.78,904294.0
2022-03-30 12:00:00,180.78,180.78,180.26,180.31,581133.0,180.78,180.78,180.26,180.31,581133.0
2022-03-30 13:00:00,180.3,180.6,180.13,180.26,525482.0,180.3,180.6,180.13,180.26,525482.0
2022-03-30 14:00:00,180.24,180.52,180.16,180.36,356166.0,180.24,180.52,180.16,180.36,356166.0
2022-03-30 15:00:00,180.35,180.67,180.28,180.55,1223362.0,180.35,180.67,180.28,180.55,1223362.0
2022-03-31 09:30:00,180.91,181.29,180.76,180.86,755317.0,180.91,181.29,180.76,180.86,755317.0
2022-03-31 10:00:00,180.86,181.32,180.85,181.06,740607.0,180.86,181.32,180.85,181.06,740607.0
2022-03-31 11:00:00,181.07,181.54,181.03,181.45,838686.0,181.07,181.54,181.03,181.45,838686.0
2022-03-31 12:00:00,181.46,181.49,180.96,181.46,807322.0,181.46,181.49,180.96,181.46,807322.0
2022-03-31 13:00:00,181.47,181.96,181.43,181.54,735867.0,181.47,181.96,181.43,181.54,735867.0
2022-03-31 14:00:00,181.54,181.56,181.17,181.17,700140.0,181.54,181.56,181.17,181.17,700140.0
2022-03-31 15:00:00,181.19,181.28,180.56,180.73,2022193.0,181.19,181.28,180.56,180.73,2022193.0
2022-04-01 09:30:00,179.55,180.46,179.52,180.25,2415197.0,179.55,180.46,179.52,180.25,2415197.0
2022-04-01 10:00:00,180.27,180.38,179.05,179.74,1857082.0,180.27,180.38,179.05,179.74,1857082.0
2022-04-01 11:00:00,179.72,180.15,179.47,179.72,1199675.0,179.72,180.15,179.47,179.72,1199675.0
2022-04-01 12:00:00,179.73,179.82,179.43,179.45,899729.0,179.73,179.82,179.43,179.45,899729.0
2022-04-01 13:00:00,179.46,179.47,178.98,179.38,971811.0,179.46,179.47,178.98,179.38,971811.0
2022-04-01 14:00:00,179.4,179.77,179.38,179.71,661344.0,179.4,179.77,179.38,179.71,661344.0
2022-04-01 15:00:00,179.71,179.72,179.29,179.44,1808610.0,179.71,179.72,179.29,179.44,1808610.0
2022-04-04 09:30:00,180.24,180.81,179.65,179.68,998603.0,180.24,180.81,179.65,179.68,998603.0
2022-04-04 10:00:00,179.66,180.71,179.58,180.56,1168804.0,179.66,180.71,179.58,180.56,1168804.0
2022-04-04 11:00:00,180.57,180.64,180.16,180.46,748969.0,180.57,180.64,180.16,180.46,748969.0
2022-04-04 12:00:00,180.45,180.49,180.16,180.26,517560.0,180.45,180.49,180.16,180.26,517560.0
2022-04-04 13:00:00,180.26,180.27,180.0,180.06,519103.0,180.26,180.27,180.0,180.06,519103.0
2022-04-04 14:00:00,180.06,180.45,180.01,180.31,578598.0,180.06,180.45,180.01,180.31,578598.0
2022-04-04 15:00:00,180.32,180.41,180.13,180.32,1015283.0,180.32,180.41,180.13,180.32,1015283.0
2022-04-05 09:30:00,180.91,181.39,180.87,181.27,723774.0,180.91,181.39,180.87,181.27,723774.0
2022-04-05 10:00:00,181.33,181.49,179.84,180.17,2341755.0,181.33,181.49,179.84,180.17,2341755.0
2022-04-05 11:00:00,180.16,180.4,179.0,179.24,1091651.0,180.16,180.4,179.0,179.24,1091651.0
2022-04-05 12:00:00,179.25,179.67,178.93,179.49,876063.0,179.25,179.67,178.93,179.49,876063.0
2022-04-05 13:00:00,179.48,179.7,179.27,179.37,382841.0,179.48,179.7,179.27,179.37,382841.0
2022-04-05 14:00:00,179.36,179.6,179.21,179.53,1456065.0,179.36,179.6,179.21,179.53,1456065.0
2022-04-05 15:00:00,179.53,179.63,179.13,179.2,1466939.0,179.53,179.63,179.13,179.2,1466939.0
2022-04-06 09:30:00,179.78,180.31,179.76,180.16,983191.0,179.78,180.31,179.76,180.16,983191.0
2022-04-06 10:00:00,180.16,180.29,179.51,179.72,1227412.0,180.16,180.29,179.51,179.72,1227412.0
2022-04-06 11:00:00,179.72,180.06,179.71,179.93,791535.0,179.72,180.06,179.71,179.93,791535.0
2022-04-06 12:00:00,179.95,179.98,179.5,179.66,632155.0,179.95,179.98,179.5,179.66,632155.0
2022-04-06 13:00:00,179.66,179.66,179.15,179.3,831051.0,179.66,179.66,179.15,179.3,831051.0
2022-04-06 14:00:00,179.2,180.05,178.7,179.61,1676406.0,179.2,180.05,178.7,179.61,1676406.0
2022-04-06 15:00:00,179.59,179.85,179.47,179.64,1177619.0,179.59,179.85,179.47,179.64,1177619.0
2022-04-07 09:30:00,179.87,180.33,179.8,180.28,858602.0,179.87,180.33,179.8,180.28,858602.0
2022-04-07 10:00:00,180.27,180.88,180.13,180.74,2091220.0,180.27,180.88,180.13,180.74,2091220.0
2022-04-07 11:00:00,180.75,180.84,180.11,180.45,1215087.0,180.75,180.84,180.11,180.45,1215087.0
2022-04-07 12:00:00,180.47,180.71,180.4,180.5,894395.0,180.47,180.71,180.4,180.5,894395.0
2022-04-07 13:00:00,180.51,180.75,180.43,180.58,482690.0,180.51,180.75,180.43,180.58,482690.0
2022-04-07 14:00:00,180.57,180.65,180.29,180.42,1044015.0,180.57,180.65,180.29,180.42,1044015.0
2022-04-07 15:00:00,180.42,180.44,180.05,180.34,1559234.0,180.42,180.44,180.05,180.34,1559234.0
2022-04-08 09:30:00,180.52,181.15,180.52,181.01,1202196.0,180.52,181.15,180.52,181.01,1202196.0
2022-04-08 10:00:00,181.02,181.82,181.02,181.34,2279354.0,181.02,181.82,181.02,181.34,2279354.0
2022-04-08 11:00:00,181.33,181.62,181.17,181.19,951803.0,181.33,181.62,181.17,181.19,951803.0
2022-04-08 12:00:00,181.18,181.37,181.07,181.18,740049.0,181.18,181.37,181.07,181.18,740049.0
2022-04-08 13:00:00,181.18,181.3,180.95,181.25,593096.0,181.18,181.3,180.95,181.25,593096.0
2022-04-08 14:00:00,181.25,181.44,181.21,181.42,887549.0,181.25,181.44,181.21,181.42,887549.0
2022-04-08 15:00:00,181.43,181.5,181.15,181.46,1470327.0,181.43,181.5,181.15,181.46,1470327.0
2022-04-11 09:30:00,183.17,183.33,181.85,182.05,2019671.0,183.17,183.33,181.85,182.05,2019671.0
2022-04-11 10:00:00,182.06,182.24,181.53,182.09,1951608.0,182.06,182.24,181.53,182.09,1951608.0
2022-04-11 11:00:00,182.09,182.39,182.04,182.1,876015.0,182.09,182.39,182.04,182.1,876015.0
2022-04-11 12:00:00,182.09,182.12,181.11,181.16,787344.0,182.09,182.12,181.11,181.16,787344.0
2022-04-11 13:00:00,181.16,181.73,181.11,181.69,766022.0,181.16,181.73,181.11,181.69,766022.0
2022-04-11 14:00:00,181.7,182.0,181.67,181.95,662113.0,181.7,182.0,181.67,181.95,662113.0
2022-04-11 15:00:00,181.94,182.4,181.92,182.31,1236425.0,181.94,182.4,181.92,182.31,1236425.0
2022-04-12 09:30:00,184.04,184.07,182.96,183.03,1327089.0,184.04,184.07,182.96,183.03,1327089.0
2022-04-12 10:00:00,183.03,184.64,182.98,184.39,2440340.0,183.03,184.64,182.98,184.39,2440340.0
2022-04-12 11:00:00,184.39,184.61,183.86,183.9,1628508.0,184.39,184.61,183.86,183.9,1628508.0
2022-04-12 12:00:00,183.9,184.4,183.8,184.22,1063356.0,183.9,184.4,183.8,184.22,1063356.0
2022-04-12 13:00:00,184.22,184.32,183.76,183.77,818017.0,184.22,184.32,183.76,183.77,818017.0
2022-04-12 14:00:00,183.77,183.81,183.35,183.36,795458.0,183.77,183.81,183.35,183.36,795458.0
2022-04-12 15:00:00,183.36,183.8,183.35,183.77,1453732.0,183.36,183.8,183.35,183.77,1453732.0
2022-04-13 09:30:00,184.52,184.85,184.13,184.53,1073958.0,184.52,184.85,184.13,184.53,1073958.0
2022-04-13 10:00:00,184.53,184.83,184.25,184.64,1206677.0,184.53,184.83,184.25,184.64,1206677.0
2022-04-13 11:00:00,184.64,184.94,184.41,184.87,808827.0,184.64,184.94,184.41,184.87,808827.0
2022-04-13 12:00:00,184.87,184.92,184.57,184.67,662554.0,184.87,184.92,184.57,184.67,662554.0
2022-04-13 13:00:00,184.68,184.92,184.51,184.66,723423.0,184.68,184.92,184.51,184.66,723423.0
2022-04-13 14:00:00,184.66,184.79,184.36,184.38,744825.0,184.66,184.79,184.36,184.38,744825.0
2022-04-13 15:00:00,184.38,184.7,184.28,184.64,1519583.0,184.38,184.7,184.28,184.64,1519583.0
2022-04-14 09:30:00,184.28,184.41,182.88,183.1,1116564.0,184.28,184.41,182.88,183.1,1116564.0
2022-04-14 10:00:00,183.06,184.09,182.93,184.04,1173148.0,183.06,184.09,182.93,184.04,1173148.0
2022-04-14 11:00:00,184.04,184.04,183.16,183.55,1049526.0,184.04,184.04,183.16,183.55,1049526.0
2022-04-14 12:00:00,183.57,184.08,183.53,183.95,807096.0,183.57,184.08,183.53,183.95,807096.0
2022-04-14 13:00:00,183.95,184.35,183.84,184.04,875990.0,183.95,184.35,183.84,184.04,875990.0
2022-04-14 14:00:00,184.04,184.3,183.89,183.89,608462.0,184.04,184.3,183.89,183.89,608462.0
2022-04-14 15:00:00,183.88,184.19,183.87,184.0,1260771.0,183.88,184.19,183.87,184.0,1260771.0
2022-04-18 09:30:00,185.95,186.02,185.58,185.94,1297053.0,185.95,186.02,185.58,185.94,1297053.0
2022-04-18 10:00:00,185.95,186.1,185.02,185.12,1094016.0,185.95,186.1,185.02,185.12,1094016.0
2022-04-18 11:00:00,185.1,185.69,185.01,185.63,859937.0,185.1,185.69,185.01,185.63,859937.0
2022-04-18 12:00:00,185.62,185.76,185.27,185.37,661301.0,185.62,185.76,185.27,185.37,661301.0
2022-04-18 13:00:00,185.36,185.47,184.52,184.57,1034226.0,185.36,185.47,184.52,184.57,1034226.0
2022-04-18 14:00:00,184.58,184.78,184.39,184.72,935482.0,184.58,184.78,184.39,184.72,935482.0
2022-04-18 15:00:00,184.72,184.99,184.55,184.61,943772.0,184.72,184.99,184.55,184.61,943772.0
2022-04-19 09:30:00,183.19,183.66,182.85,183.23,997284.0,183.19,183.66,182.85,183.23,997284.0
2022-04-19 10:00:00,183.23,183.42,182.06,182.44,1644767.0,183.23,183.42,182.06,182.44,1644767.0
2022-04-19 11:00:00,182.45,182.56,181.96,182.55,1283693.0,182.45,182.56,181.96,182.55,1283693.0
2022-04-19 12:00:00,182.56,182.72,182.36,182.66,528932.0,182.56,182.72,182.36,182.66,528932.0
2022-04-19 13:00:00,182.64,182.66,182.35,182.43,657322.0,182.64,182.66,182.35,182.43,657322.0
2022-04-19 14:00:00,182.42,182.5,182.2,182.34,456804.0,182.42,182.5,182.2,182.34,456804.0
2022-04-19 15:00:00,182.34,182.34,181.33,181.76,2475860.0,182.34,182.34,181.33,181.76,2475860.0
2022-04-20 09:30:00,181.59,182.05,181.35,181.87,572609.0,181.59,182.05,181.35,181.87,572609.0
2022-04-20 10:00:00,181.87,182.35,181.85,182.17,816270.0,181.87,182.35,181.85,182.17,816270.0
2022-04-20 11:00:00,182.18,182.38,181.94,182.03,731457.0,182.18,182.38,181.94,182.03,731457.0
2022-04-20 12:00:00,182.05,182.26,181.87,182.25,847859.0,182.05,182.26,181.87,182.25,847859.0
2022-04-20 13:00:00,182.24,182.4,182.06,182.13,653820.0,182.24,182.4,182.06,182.13,653820.0
2022-04-20 14:00:00,182.12,182.24,182.01,182.12,544270.0,182.12,182.24,182.01,182.12,544270.0
2022-04-20 15:00:00,182.12,182.72,182.02,182.7,1491594.0,182.12,182.72,182.02,182.7,1491594.0
2022-04-21 09:30:00,181.77,181.77,181.31,181.5,839064.0,181.77,181.77,181.31,181.5,839064.0
2022-04-21 10:00:00,181.5,181.64,181.04,181.51,1284179.0,181.5,181.64,181.04,181.51,1284179.0
2022-04-21 11:00:00,181.52,181.58,180.77,180.99,994850.0,181.52,181.58,180.77,180.99,994850.0
2022-04-21 12:00:00,181.0,181.14,180.83,181.03,694078.0,181.0,181.14,180.83,181.03,694078.0
2022-04-21 13:00:00,181.03,181.8,180.99,181.68,701580.0,181.03,181.8,180.99,181.68,701580.0
2022-04-21 14:00:00,181.68,182.27,181.27,182.07,1019957.0,181.68,182.27,181.27,182.07,1019957.0
2022-04-21 15:00:00,182.06,182.32,181.96,182.04,1095173.0,182.06,182.32,181.96,182.04,1095173.0
2022-04-22 09:30:00,180.72,181.61,180.45,181.31,948830.0,180.72,181.61,180.45,181.31,948830.0
2022-04-22 10:00:00,181.29,181.5,180.4,180.64,829955.0,181.29,181.5,180.4,180.64,829955.0
2022-04-22 11:00:00,180.63,180.94,179.74,180.9,1294390.0,180.63,180.94,179.74,180.9,1294390.0
2022-04-22 12:00:00,180.9,181.07,180.51,180.65,561300.0,180.9,181.07,180.51,180.65,561300.0
2022-04-22 13:00:00,180.66,180.68,180.25,180.34,540376.0,180.66,180.68,180.25,180.34,540376.0
2022-04-22 14:00:00,180.36,180.53,180.22,180.34,807036.0,180.36,180.53,180.22,180.34,807036.0
2022-04-22 15:00:00,180.34,180.63,180.21,180.28,1811551.0,180.34,180.63,180.21,180.28,1811551.0
2022-04-25 09:30:00,177.17,177.5,176.89,176.94,1651817.0,177.17,177.5,176.89,176.94,1651817.0
2022-04-25 10:00:00,176.95,177.2,176.48,176.78,2308533.0,176.95,177.2,176.48,176.78,2308533.0
2022-04-25 11:00:00,176.8,177.3,176.58,176.87,1356481.0,176.8,177.3,176.58,176.87,1356481.0
2022-04-25 12:00:00,176.87,177.08,176.74,177.06,718536.0,176.87,177.08,176.74,177.06,718536.0
2022-04-25 13:00:00,177.05,177.14,176.75,177.01,985088.0,177.05,177.14,176.75,177.01,985088.0
2022-04-25 14:00:00,177.02,177.51,176.93,177.15,1300471.0,177.02,177.51,176.93,177.15,1300471.0
2022-04-25 15:00:00,177.15,177.44,177.01,177.07,1779409.0,177.15,177.44,177.01,177.07,1779409.0
2022-04-26 09:30:00,177.95,178.3,177.63,177.64,902566.0,177.95,178.3,177.63,177.64,902566.0
2022-04-26 10:00:00,177.63,178.02,177.31,177.71,1327509.0,177.63,178.02,177.31,177.71,1327509.0
2022-04-26 11:00:00,177.71,177.94,177.4,177.42,807253.0,177.71,177.94,177.4,177.42,807253.0
2022-04-26 12:00:00,177.43,177.57,177.27,177.56,702334.0,177.43,177.57,177.27,177.56,702334.0
2022-04-26 13:00:00,177.56,177.76,177.26,177.3,575113.0,177.56,177.76,177.26,177.3,575113.0
2022-04-26 14:00:00,177.3,177.36,176.91,177.06,745328.0,177.3,177.36,176.91,177.06,745328.0
2022-04-26 15:00:00,177.04,177.45,176.98,177.33,1576255.0,177.04,177.45,176.98,177.33,1576255.0
2022-04-27 09:30:00,176.46,176.64,175.52,176.14,1481373.0,176.46,176.64,175.52,176.14,1481373.0
2022-04-27 10:00:00,176.14,176.38,175.85,175.88,1076167.0,176.14,176.38,175.85,175.88,1076167.0
2022-04-27 11:00:00,175.89,176.01,175.5,175.85,1167055.0,175.89,176.01,175.5,175.85,1167055.0
2022-04-27 12:00:00,175.88,176.36,175.83,176.11,546514.0,175.88,176.36,175.83,176.11,546514.0
2022-04-27 13:00:00,176.12,176.47,175.99,176.46,813761.0,176.12,176.47,175.99,176.46,813761.0
2022-04-27 14:00:00,176.43,176.46,175.97,176.0,475660.0,176.43,176.46,175.97,176.0,475660.0
2022-04-27 15:00:00,175.99,176.14,175.85,175.99,1541247.0,175.99,176.14,175.85,175.99,1541247.0
2022-04-28 09:30:00,175.92,176.6,175.88,176.36,663479.0,175.92,176.6,175.88,176.36,663479.0
2022-04-28 10:00:00,176.37,176.41,175.69,176.03,1180755.0,176.37,176.41,175.69,176.03,1180755.0
2022-04-28 11:00:00,176.02,176.36,175.91,175.95,651966.0,176.02,176.36,175.91,175.95,651966.0
2022-04-28 12:00:00,175.99,176.34,175.84,176.2,466779.0,175.99,176.34,175.84,176.2,466779.0
2022-04-28 13:00:00,176.2,176.49,176.12,176.23,638360.0,176.2,176.49,176.12,176.23,638360.0
2022-04-28 14:00:00,176.25,176.59,176.24,176.57,417996.0,176.25,176.59,176.24,176.57,417996.0
2022-04-28 15:00:00,176.58,176.97,176.56,176.9,1075101.0,176.58,176.97,176.56,176.9,1075101.0
2022-04-29 09:30:00,178.07,178.37,177.49,178.28,770677.0,178.07,178.37,177.49,178.28,770677.0
2022-04-29 10:00:00,178.27,178.62,177.98,178.3,908278.0,178.27,178.62,177.98,178.3,908278.0
2022-04-29 11:00:00,178.32,178.49,177.64,178.14,698916.0,178.32,178.49,177.64,178.14,698916.0
2022-04-29 12:00:00,178.14,178.15,177.88,177.99,577655.0,178.14,178.15,177.88,177.99,577655.0
2022-04-29 13:00:00,178.0,178.32,177.91,178.18,491861.0,178.0,178.32,177.91,178.18,491861.0
2022-04-29 14:00:00,178.19,178.31,177.94,178.01,546277.0,178.19,178.31,177.94,178.01,546277.0
2022-04-29 15:00:00,177.98,177.98,176.71,176.93,2040214.0,177.98,177.98,176.71,176.93,2040214.0
2022-05-02 09:30:00,173.61,173.66,172.98,173.34,2422651.0,173.61,173.66,172.98,173.34,2422651.0
2022-05-02 10:00:00,173.35,173.97,173.29,173.79,1977596.0,173.35,173.97,173.29,173.79,1977596.0
2022-05-02 11:00:00,173.79,174.65,173.49,174.46,1492618.0,173.79,174.65,173.49,174.46,1492618.0
2022-05-02 12:00:00,174.46,174.47,173.98,174.06,1463306.0,174.46,174.47,173.98,174.06,1463306.0
2022-05-02 13:00:00,174.06,174.17,173.67,174.09,922688.0,174.06,174.17,173.67,174.09,922688.0
2022-05-02 14:00:00,174.12,174.14,173.5,173.52,820255.0,174.12,174.14,173.5,173.52,820255.0
2022-05-02 15:00:00,173.51,173.88,173.41,173.64,2335951.0,173.51,173.88,173.41,173.64,2335951.0
2022-05-03 09:30:00,173.89,174.65,173.85,174.56,732629.0,173.89,174.65,173.85,174.56,732629.0
2022-05-03 10:00:00,174.54,175.21,174.13,174.87,988421.0,174.54,175.21,174.13,174.87,988421.0
2022-05-03 11:00:00,174.87,175.15,174.54,174.6,635410.0,174.87,175.15,174.54,174.6,635410.0
2022-05-03 12:00:00,174.57,174.69,174.2,174.44,628643.0,174.57,174.69,174.2,174.44,628643.0
2022-05-03 13:00:00,174.44,174.63,174.36,174.57,782749.0,174.44,174.63,174.36,174.57,782749.0
2022-05-03 14:00:00,174.57,174.57,174.05,174.4,597091.0,174.57,174.57,174.05,174.4,597091.0
2022-05-03 15:00:00,174.38,174.43,174.01,174.09,785380.0,174.38,174.43,174.01,174.09,785380.0
2022-05-04 09:30:00,174.32,174.39,173.67,173.77,459259.0,174.32,174.39,173.67,173.77,459259.0
2022-05-04 10:00:00,173.74,174.17,173.68,174.15,665535.0,173.74,174.17,173.68,174.15,665535.0
2022-05-04 11:00:00,174.15,174.38,174.06,174.31,696219.0,174.15,174.38,174.06,174.31,696219.0
2022-05-04 12:00:00,174.31,174.34,174.07,174.31,554945.0,174.31,174.34,174.07,174.31,554945.0
2022-05-04 13:00:00,174.31,174.42,174.07,174.15,546634.0,174.31,174.42,174.07,174.15,546634.0
2022-05-04 14:00:00,174.18,176.23,173.68,175.95,2324073.0,174.18,176.23,173.68,175.95,2324073.0
2022-05-04 15:00:00,175.95,176.35,175.51,175.81,2560221.0,175.95,176.35,175.51,175.81,2560221.0
2022-05-05 09:30:00,177.56,177.61,176.59,176.76,1085251.0,177.56,177.61,176.59,176.76,1085251.0
2022-05-05 10:00:00,176.76,176.8,175.63,175.94,1975499.0,176.76,176.8,175.63,175.94,1975499.0
2022-05-05 11:00:00,175.92,175.93,174.81,174.91,1816644.0,175.92,175.93,174.81,174.91,1816644.0
2022-05-05 12:00:00,174.89,175.1,174.66,175.04,1016227.0,174.89,175.1,174.66,175.04,1016227.0
2022-05-05 13:00:00,175.03,175.39,174.74,174.9,736146.0,175.03,175.39,174.74,174.9,736146.0
2022-05-05 14:00:00,174.85,175.19,174.74,175.12,626025.0,174.85,175.19,174.74,175.12,626025.0
2022-05-05 15:00:00,175.11,175.49,175.06,175.19,2071420.0,175.11,175.49,175.06,175.19,2071420.0
2022-05-06 09:30:00,175.39,175.88,174.86,175.47,950416.0,175.39,175.88,174.86,175.47,950416.0
2022-05-06 10:00:00,175.45,176.09,175.34,175.9,1137298.0,175.45,176.09,175.34,175.9,1137298.0
2022-05-06 11:00:00,175.92,176.56,175.72,175.95,725889.0,175.92,176.56,175.72,175.95,725889.0
2022-05-06 12:00:00,175.99,176.29,175.93,176.17,528137.0,175.99,176.29,175.93,176.17,528137.0
2022-05-06 13:00:00,176.17,176.21,175.53,175.57,596253.0,176.17,176.21,175.53,175.57,596253.0
2022-05-06 14:00:00,175.58,175.75,175.54,175.6,396562.0,175.58,175.75,175.54,175.6,396562.0
2022-05-06 15:00:00,175.58,175.8,175.39,175.43,1413820.0,175.58,175.8,175.39,175.43,1413820.0
2022-05-09 09:30:00,174.27,174.27,173.32,173.79,1045198.0,174.27,174.27,173.32,173.79,1045198.0
2022-05-09 10:00:00,173.8,174.12,173.29,173.53,1288598.0,173.8,174.12,173.29,173.53,1288598.0
2022-05-09 11:00:00,173.53,173.8,173.27,173.63,851393.0,173.53,173.8,173.27,173.63,851393.0
2022-05-09 12:00:00,173.59,174.06,173.47,173.59,921914.0,173.59,174.06,173.47,173.59,921914.0
2022-05-09 13:00:00,173.61,173.69,172.96,173.12,758908.0,173.61,173.69,172.96,173.12,758908.0
2022-05-09 14:00:00,173.11,173.38,172.87,172.9,1592615.0,173.11,173.38,172.87,172.9,1592615.0
2022-05-09 15:00:00,172.89,173.15,172.79,172.89,2024936.0,172.89,173.15,172.79,172.89,2024936.0
2022-05-10 09:30:00,173.8,173.96,173.01,173.22,1123107.0,173.8,173.96,173.01,173.22,1123107.0
2022-05-10 10:00:00,173.2,173.47,172.1,172.55,1701229.0,173.2,173.47,172.1,172.55,1701229.0
2022-05-10 11:00:00,172.54,172.57,171.74,172.03,1483366.0,172.54,172.57,171.74,172.03,1483366.0
2022-05-10 12:00:00,172.03,172.31,171.82,172.09,891548.0,172.03,172.31,171.82,172.09,891548.0
2022-05-10 13:00:00,172.07,172.27,171.59,172.25,948830.0,172.07,172.27,171.59,172.25,948830.0
2022-05-10 14:00:00,172.26,172.28,171.64,171.76,568200.0,172.26,172.28,171.64,171.76,568200.0
2022-05-10 15:00:00,171.78,171.91,171.2,171.3,1910626.0,171.78,171.91,171.2,171.3,1910626.0
2022-05-11 09:30:00,172.53,173.32,172.3,172.86,1003416.0,172.53,173.32,172.3,172.86,1003416.0
2022-05-11 10:00:00,172.85,172.87,172.2,172.67,1462783.0,172.85,172.87,172.2,172.67,1462783.0
2022-05-11 11:00:00,172.68,173.01,172.31,172.75,1255922.0,172.68,173.01,172.31,172.75,1255922.0
2022-05-11 12:00:00,172.75,172.97,172.56,172.75,1023466.0,172.75,172.97,172.56,172.75,1023466.0
2022-05-11 13:00:00,172.76,173.17,172.63,172.74,610037.0,172.76,173.17,172.63,172.74,610037.0
2022-05-11 14:00:00,172.75,173.09,172.61,172.81,549541.0,172.75,173.09,172.61,172.81,549541.0
2022-05-11 15:00:00,172.82,172.98,172.65,172.84,1708689.0,172.82,172.98,172.65,172.84,1708689.0
2022-05-12 09:30:00,172.07,172.4,171.45,171.53,575284.0,172.07,172.4,171.45,171.53,575284.0
2022-05-12 10:00:00,171.53,171.94,171.21,171.83,1144399.0,171.53,171.94,171.21,171.83,1144399.0
2022-05-12 11:00:00,171.83,171.94,170.95,171.19,1134103.0,171.83,171.94,170.95,171.19,1134103.0
2022-05-12 12:00:00,171.21,171.37,170.12,170.27,1405371.0,171.21,171.37,170.12,170.27,1405371.0
2022-05-12 13:00:00,170.27,170.37,169.91,170.02,1632109.0,170.27,170.37,169.91,170.02,1632109.0
2022-05-12 14:00:00,170.02,170.22,169.9,170.05,1197595.0,170.02,170.22,169.9,170.05,1197595.0
2022-05-12 15:00:00,170.04,170.29,169.92,170.14,2052212.0,170.04,170.29,169.92,170.14,2052212.0
2022-05-13 09:30:00,168.31,168.62,168.01,168.49,1517299.0,168.31,168.62,168.01,168.49,1517299.0
2022-05-13 10:00:00,168.48,169.62,168.48,169.3,2185452.0,168.48,169.62,168.48,169.3,2185452.0
2022-05-13 11:00:00,169.28,169.45,168.53,168.73,1566724.0,169.28,169.45,168.53,168.73,1566724.0
2022-05-13 12:00:00,168.76,169.11,168.67,168.94,494533.0,168.76,169.11,168.67,168.94,494533.0
2022-05-13 13:00:00,168.94,169.01,168.61,168.7,674251.0,168.94,169.01,168.61,168.7,674251.0
2022-05-13 14:00:00,168.71,168.93,168.7,168.93,633198.0,168.71,168.93,168.7,168.93,633198.0
2022-05-13 15:00:00,168.94,168.94,168.51,168.79,3314839.0,168.94,168.94,168.51,168.79,3314839.0
2022-05-16 09:30:00,168.43,168.95,168.34,168.6,925461.0,168.43,168.95,168.34,168.6,925461.0
2022-05-16 10:00:00,168.59,169.36,168.57,169.02,1043633.0,168.59,169.36,168.57,169.02,1043633.0
2022-05-16 11:00:00,169.01,169.21,168.85,169.18,504953.0,169.01,169.21,168.85,169.18,504953.0
2022-05-16 12:00:00,169.21,169.43,168.98,169.34,382930.0,169.21,169.43,168.98,169.34,382930.0
2022-05-16 13:00:00,169.37,169.57,169.17,169.39,508138.0,169.37,169.57,169.17,169.39,508138.0
2022-05-16 14:00:00,169.39,170.04,169.21,169.96,648112.0,169.39,170.04,169.21,169.96,648112.0
2022-05-16 15:00:00,169.98,170.43,169.95,170.34,1516510.0,169.98,170.43,169.95,170.34,1516510.0
2022-05-17 09:30:00,170.44,170.53,169.97,170.12,861428.0,170.44,170.53,169.97,170.12,861428.0
2022-05-17 10:00:00,170.11,170.27,169.56,169.93,1054795.0,170.11,170.27,169.56,169.93,1054795.0
2022-05-17 11:00:00,169.93,170.03,169.62,169.65,383723.0,169.93,170.03,169.62,169.65,383723.0
2022-05-17 12:00:00,169.64,170.05,169.56,169.89,332727.0,169.64,170.05,169.56,169.89,332727.0
2022-05-17 13:00:00,169.85,169.93,169.6,169.69,308324.0,169.85,169.93,169.6,169.69,308324.0
2022-05-17 14:00:00,169.69,169.82,169.14,169.39,933080.0,169.69,169.82,169.14,169.39,933080.0
2022-05-17 15:00:00,169.39,169.53,169.26,169.38,817876.0,169.39,169.53,169.26,169.38,817876.0
2022-05-18 09:30:00,169.01,169.36,168.81,168.87,643707.0,169.01,169.36,168.81,168.87,643707.0
2022-05-18 10:00:00,168.85,169.28,168.84,169.22,644442.0,168.85,169.28,168.84,169.22,644442.0
2022-05-18 11:00:00,169.22,170.21,169.16,170.09,1988893.0,169.22,170.21,169.16,170.09,1988893.0
2022-05-18 12:00:00,170.1,170.11,169.74,169.87,430719.0,170.1,170.11,169.74,169.87,430719.0
2022-05-18 13:00:00,169.86,169.9,169.32,169.52,494362.0,169.86,169.9,169.32,169.52,494362.0
2022-05-18 14:00:00,169.55,169.76,169.38,169.67,491344.0,169.55,169.76,169.38,169.67,491344.0
2022-05-18 15:00:00,169.67,169.98,169.33,169.43,1454863.0,169.67,169.98,169.33,169.43,1454863.0
2022-05-19 09:30:00,171.55,171.77,170.89,171.6,796895.0,171.55,171.77,170.89,171.6,796895.0
2022-05-19 10:00:00,171.59,172.31,171.59,172.19,2915972.0,171.59,172.31,171.59,172.19,2915972.0
2022-05-19 11:00:00,172.19,172.52,171.68,171.86,1147042.0,172.19,172.52,171.68,171.86,1147042.0
2022-05-19 12:00:00,171.88,171.96,171.77,171.93,861184.0,171.88,171.96,171.77,171.93,861184.0
2022-05-19 13:00:00,171.94,172.06,171.65,171.8,758364.0,171.94,172.06,171.65,171.8,758364.0
2022-05-19 14:00:00,171.8,171.86,171.64,171.66,501868.0,171.8,171.86,171.64,171.66,501868.0
2022-05-19 15:00:00,171.66,171.99,171.63,171.89,1892042.0,171.66,171.99,171.63,171.89,1892042.0
2022-05-20 09:30:00,171.71,171.98,171.26,171.28,1321612.0,171.71,171.98,171.26,171.28,1321612.0
2022-05-20 10:00:00,171.28,171.68,170.89,171.67,826120.0,171.28,171.68,170.89,171.67,826120.0
2022-05-20 11:00:00,171.67,172.24,171.58,171.84,613992.0,171.67,172.24,171.58,171.84,613992.0
2022-05-20 12:00:00,171.85,171.88,171.59,171.77,419742.0,171.85,171.88,171.59,171.77,419742.0
2022-05-20 13:00:00,171.77,172.02,171.65,171.92,406199.0,171.77,172.02,171.65,171.92,406199.0
2022-05-20 14:00:00,171.91,171.97,171.72,171.93,469072.0,171.91,171.97,171.72,171.93,469072.0
2022-05-20 15:00:00,171.93,172.15,171.81,172.03,935024.0,171.93,172.15,171.81,172.03,935024.0
2022-05-23 09:30:00,173.13,173.22,172.84,173.0,635967.0,173.13,173.22,172.84,173.0,635967.0
2022-05-23 10:00:00,172.99,173.33,172.83,172.92,691189.0,172.99,173.33,172.83,172.92,691189.0
2022-05-23 11:00:00,172.91,173.03,172.59,172.72,514574.0,172.91,173.03,172.59,172.72,514574.0
2022-05-23 12:00:00,172.71,172.75,172.42,172.56,254929.0,172.71,172.75,172.42,172.56,254929.0
2022-05-23 13:00:00,172.55,172.89,172.28,172.87,555377.0,172.55,172.89,172.28,172.87,555377.0
2022-05-23 14:00:00,172.88,173.38,172.84,173.14,587164.0,172.88,173.38,172.84,173.14,587164.0
2022-05-23 15:00:00,173.16,173.25,172.83,172.87,781450.0,173.16,173.25,172.83,172.87,781450.0
2022-05-24 09:30:00,173.47,174.25,173.35,174.2,779837.0,173.47,174.25,173.35,174.2,779837.0
2022-05-24 10:00:00,174.19,174.32,173.51,174.01,1086584.0,174.19,174.32,173.51,174.01,1086584.0
2022-05-24 11:00:00,174.0,174.41,173.95,174.36,897209.0,174.0,174.41,173.95,174.36,897209.0
2022-05-24 12:00:00,174.34,174.4,173.97,174.13,578814.0,174.34,174.4,173.97,174.13,578814.0
2022-05-24 13:00:00,174.13,174.15,173.86,173.89,434587.0,174.13,174.15,173.86,173.89,434587.0
2022-05-24 14:00:00,173.89,174.09,173.74,173.9,390412.0,173.89,174.09,173.74,173.9,390412.0
2022-05-24 15:00:00,173.9,174.16,173.86,174.11,1183812.0,173.9,174.16,173.86,174.11,1183812.0
2022-05-25 09:30:00,172.79,172.96,172.43,172.5,368824.0,172.79,172.96,172.43,172.5,368824.0
2022-05-25 10:00:00,172.5,172.67,172.26,172.61,394707.0,172.5,172.67,172.26,172.61,394707.0
2022-05-25 11:00:00,172.62,172.63,171.73,172.17,645840.0,172.62,172.63,171.73,172.17,645840.0
2022-05-25 12:00:00,172.17,172.29,171.93,172.11,264260.0,172.17,172.29,171.93,172.11,264260.0
2022-05-25 13:00:00,172.1,172.48,171.94,172.33,333442.0,172.1,172.48,171.94,172.33,333442.0
2022-05-25 14:00:00,172.33,172.98,172.33,172.97,403819.0,172.33,172.98,172.33,172.97,403819.0
2022-05-25 15:00:00,172.97,173.16,172.91,173.03,650898.0,172.97,173.16,172.91,173.03,650898.0
2022-05-26 09:30:00,172.13,172.52,171.76,172.5,681407.0,172.13,172.52,171.76,172.5,681407.0
2022-05-26 10:00:00,172.49,172.9,172.16,172.22,891912.0,172.49,172.9,172.16,172.22,891912.0
2022-05-26 11:00:00,172.25,172.35,171.98,172.21,490598.0,172.25,172.35,171.98,172.21,490598.0
2022-05-26 12:00:00,172.22,172.34,172.19,172.33,266274.0,172.22,172.34,172.19,172.33,266274.0
2022-05-26 13:00:00,172.33,172.59,172.33,172.52,554707.0,172.33,172.59,172.33,172.52,554707.0
2022-05-26 14:00:00,172.51,172.77,172.44,172.74,712228.0,172.51,172.77,172.44,172.74,712228.0
2022-05-26 15:00:00,172.75,172.93,172.74,172.75,1739656.0,172.75,172.93,172.74,172.75,1739656.0
2022-05-27 09:30:00,173.49,173.52,172.98,173.12,561126.0,173.49,173.52,172.98,173.12,561126.0
2022-05-27 10:00:00,173.11,173.24,172.8,172.99,577007.0,173.11,173.24,172.8,172.99,577007.0
2022-05-27 11:00:00,173.0,173.09,172.64,172.99,352685.0,173.0,173.09,172.64,172.99,352685.0
2022-05-27 12:00:00,173.0,173.03,172.73,172.86,228647.0,173.0,173.03,172.73,172.86,228647.0
2022-05-27 13:00:00,172.85,172.96,172.74,172.89,352729.0,172.85,172.96,172.74,172.89,352729.0
2022-05-27 14:00:00,172.87,172.93,172.74,172.85,236722.0,172.87,172.93,172.74,172.85,236722.0
2022-05-27 15:00:00,172.84,173.02,172.81,172.88,530339.0,172.84,173.02,172.81,172.88,530339.0
2022-05-31 09:30:00,172.71,173.07,172.6,172.62,476675.0,172.71,173.07,172.6,172.62,476675.0
2022-05-31 10:00:00,172.61,172.64,171.53,172.1,971634.0,172.61,172.64,171.53,172.1,971634.0
2022-05-31 11:00:00,172.1,172.25,171.59,171.92,609424.0,172.1,172.25,171.59,171.92,609424.0
2022-05-31 12:00:00,171.92,172.15,171.75,172.14,472398.0,171.92,172.15,171.75,172.14,472398.0
2022-05-31 13:00:00,172.14,172.18,171.8,171.83,255236.0,172.14,172.18,171.8,171.83,255236.0
2022-05-31 14:00:00,171.84,171.87,171.56,171.64,397859.0,171.84,171.87,171.56,171.64,397859.0
2022-05-31 15:00:00,171.64,171.64,171.08,171.16,1818510.0,171.64,171.64,171.08,171.16,1818510.0
2022-06-01 09:30:00,172.21,172.43,171.96,172.11,693404.0,172.21,172.43,171.96,172.11,693404.0
2022-06-01 10:00:00,172.04,172.12,171.39,171.91,1325431.0,172.04,172.12,171.39,171.91,1325431.0
2022-06-01 11:00:00,171.9,172.3,171.79,172.12,329779.0,171.9,172.3,171.79,172.12,329779.0
2022-06-01 12:00:00,172.12,172.52,172.03,172.3,520786.0,172.12,172.52,172.03,172.3,520786.0
2022-06-01 13:00:00,172.31,172.53,172.05,172.31,583701.0,172.31,172.53,172.05,172.31,583701.0
2022-06-01 14:00:00,172.32,172.53,172.23,172.41,335318.0,172.32,172.53,172.23,172.41,335318.0
2022-06-01 15:00:00,172.42,172.48,172.23,172.27,1058946.0,172.42,172.48,172.23,172.27,1058946.0
2022-06-02 09:30:00,173.74,174.19,173.49,173.82,823937.0,173.74,174.19,173.49,173.82,823937.0
2022-06-02 10:00:00,173.84,174.38,173.78,173.99,1135325.0,173.84,174.38,173.78,173.99,1135325.0
2022-06-02 11:00:00,173.99,174.4,173.98,174.23,401903.0,173.99,174.4,173.98,174.23,401903.0
2022-06-02 12:00:00,174.23,174.45,174.19,174.2,293448.0,174.23,174.45,174.19,174.2,293448.0
2022-06-02 13:00:00,174.18,174.32,174.07,174.22,255849.0,174.18,174.32,174.07,174.22,255849.0
2022-06-02 14:00:00,174.23,174.43,174.17,174.37,508063.0,174.23,174.43,174.17,174.37,508063.0
2022-06-02 15:00:00,174.36,174.45,174.33,174.35,932377.0,174.36,174.45,174.33,174.35,932377.0
2022-06-03 09:30:00,173.53,173.91,173.43,173.8,520664.0,173.53,173.91,173.43,173.8,520664.0
2022-06-03 10:00:00,173.81,173.97,173.23,173.25,468132.0,173.81,173.97,173.23,173.25,468132.0
2022-06-03 11:00:00,173.24,173.27,172.66,172.7,796173.0,173.24,173.27,172.66,172.7,796173.0
2022-06-03 12:00:00,172.71,172.71,172.35,172.61,513008.0,172.71,172.71,172.35,172.61,513008.0
2022-06-03 13:00:00,172.61,172.64,172.25,172.41,654713.0,172.61,172.64,172.25,172.41,654713.0
2022-06-03 14:00:00,172.42,172.62,172.3,172.6,218795.0,172.42,172.62,172.3,172.6,218795.0
2022-06-03 15:00:00,172.6,172.66,172.34,172.56,1278840.0,172.6,172.66,172.34,172.56,1278840.0
2022-06-06 09:30:00,172.81,172.89,172.4,172.56,366632.0,172.81,172.89,172.4,172.56,366632.0
2022-06-06 10:00:00,172.55,172.55,172.09,172.36,388326.0,172.55,172.55,172.09,172.36,388326.0
2022-06-06 11:00:00,172.36,172.36,171.75,171.92,400489.0,172.36,172.36,171.75,171.92,400489.0
2022-06-06 12:00:00,171.93,171.97,171.73,171.79,279092.0,171.93,171.97,171.73,171.79,279092.0
2022-06-06 13:00:00,171.76,171.95,171.66,171.76,293225.0,171.76,171.95,171.66,171.76,293225.0
2022-06-06 14:00:00,171.75,171.82,171.65,171.73,352856.0,171.75,171.82,171.65,171.73,352856.0
2022-06-06 15:00:00,171.72,171.83,171.68,171.77,717372.0,171.72,171.83,171.68,171.77,717372.0
2022-06-07 09:30:00,172.11,172.87,171.98,172.66,427175.0,172.11,172.87,171.98,172.66,427175.0
2022-06-07 10:00:00,172.67,172.78,172.25,172.64,640293.0,172.67,172.78,172.25,172.64,640293.0
2022-06-07 11:00:00,172.63,172.76,172.47,172.65,338806.0,172.63,172.76,172.47,172.65,338806.0
2022-06-07 12:00:00,172.66,172.82,172.53,172.61,182743.0,172.66,172.82,172.53,172.61,182743.0
2022-06-07 13:00:00,172.64,172.66,172.4,172.55,199931.0,172.64,172.66,172.4,172.55,199931.0
2022-06-07 14:00:00,172.55,172.97,172.53,172.95,436665.0,172.55,172.97,172.53,172.95,436665.0
2022-06-07 15:00:00,172.95,173.05,172.81,172.95,841200.0,172.95,173.05,172.81,172.95,841200.0
2022-06-08 09:30:00,172.89,173.03,172.67,172.78,208803.0,172.89,173.03,172.67,172.78,208803.0
2022-06-08 10:00:00,172.77,173.18,172.72,173.12,582752.0,172.77,173.18,172.72,173.12,582752.0
2022-06-08 11:00:00,173.12,173.45,173.09,173.32,1365160.0,173.12,173.45,173.09,173.32,1365160.0
2022-06-08 12:00:00,173.31,173.37,172.96,173.03,522668.0,173.31,173.37,172.96,173.03,522668.0
2022-06-08 13:00:00,173.04,173.07,172.78,172.92,531671.0,173.04,173.07,172.78,172.92,531671.0
2022-06-08 14:00:00,172.93,173.0,172.74,172.82,175328.0,172.93,173.0,172.74,172.82,175328.0
2022-06-08 15:00:00,172.81,172.9,172.69,172.77,602439.0,172.81,172.9,172.69,172.77,602439.0
2022-06-09 09:30:00,172.45,172.59,172.09,172.2,358132.0,172.45,172.59,172.09,172.2,358132.0
2022-06-09 10:00:00,172.21,172.24,171.58,171.82,1256372.0,172.21,172.24,171.58,171.82,1256372.0
2022-06-09 11:00:00,171.81,172.12,171.74,172.1,495899.0,171.81,172.12,171.74,172.1,495899.0
2022-06-09 12:00:00,172.1,172.53,172.04,172.39,265813.0,172.1,172.53,172.04,172.39,265813.0
2022-06-09 13:00:00,172.37,172.56,172.33,172.39,246846.0,172.37,172.56,172.33,172.39,246846.0
2022-06-09 14:00:00,172.41,172.49,172.3,172.43,383717.0,172.41,172.49,172.3,172.43,383717.0
2022-06-09 15:00:00,172.44,172.51,172.18,172.22,599588.0,172.44,172.51,172.18,172.22,599588.0
2022-06-10 09:30:00,170.89,171.17,170.46,170.99,722755.0,170.89,171.17,170.46,170.99,722755.0
2022-06-10 10:00:00,170.98,173.45,170.54,173.07,3910052.0,170.98,173.45,170.54,173.07,3910052.0
2022-06-10 11:00:00,173.07,174.2,173.0,174.15,2638955.0,173.07,174.2,173.0,174.15,2638955.0
2022-06-10 12:00:00,174.16,174.94,174.02,174.56,1879088.0,174.16,174.94,174.02,174.56,1879088.0
2022-06-10 13:00:00,174.55,174.74,174.32,174.35,1136917.0,174.55,174.74,174.32,174.35,1136917.0
2022-06-10 14:00:00,174.34,174.89,174.24,174.73,1199563.0,174.34,174.89,174.24,174.73,1199563.0
2022-06-10 15:00:00,174.72,174.82,174.45,174.59,2282739.0,174.72,174.82,174.45,174.59,2282739.0
2022-06-13 09:30:00,171.18,171.34,170.55,170.71,2223874.0,171.18,171.34,170.55,170.71,2223874.0
2022-06-13 10:00:00,170.68,170.76,169.9,170.4,1867284.0,170.68,170.76,169.9,170.4,1867284.0
2022-06-13 11:00:00,170.38,170.57,170.1,170.55,1276671.0,170.38,170.57,170.1,170.55,1276671.0
2022-06-13 12:00:00,170.55,170.99,170.48,170.55,764793.0,170.55,170.99,170.48,170.55,764793.0
2022-06-13 13:00:00,170.54,170.75,170.44,170.53,469614.0,170.54,170.75,170.44,170.53,469614.0
2022-06-13 14:00:00,170.54,170.6,170.12,170.27,612907.0,170.54,170.6,170.12,170.27,612907.0
2022-06-13 15:00:00,170.26,170.3,169.61,169.94,2869169.0,170.26,170.3,169.61,169.94,2869169.0
2022-06-14 09:30:00,169.61,169.74,169.25,169.31,560474.0,169.61,169.74,169.25,169.31,560474.0
2022-06-14 10:00:00,169.31,169.53,169.0,169.13,781024.0,169.31,169.53,169.0,169.13,781024.0
2022-06-14 11:00:00,169.13,169.28,168.7,168.81,828736.0,169.13,169.28,168.7,168.81,828736.0
2022-06-14 12:00:00,168.78,169.2,168.7,168.99,671673.0,168.78,169.2,168.7,168.99,671673.0
2022-06-14 13:00:00,168.99,169.08,168.83,168.89,456878.0,168.99,169.08,168.83,168.89,456878.0
2022-06-14 14:00:00,168.9,168.96,168.49,168.49,638136.0,168.9,168.96,168.49,168.49,638136.0
2022-06-14 15:00:00,168.5,168.83,168.3,168.6,1346760.0,168.5,168.83,168.3,168.6,1346760.0
2022-06-15 09:30:00,170.45,170.52,170.03,170.06,977641.0,170.45,170.52,170.03,170.06,977641.0
2022-06-15 10:00:00,170.06,170.14,169.57,169.68,698137.0,170.06,170.14,169.57,169.68,698137.0
2022-06-15 11:00:00,169.68,170.14,169.61,169.83,537634.0,169.68,170.14,169.61,169.83,537634.0
2022-06-15 12:00:00,169.83,170.07,169.67,169.67,214631.0,169.83,170.07,169.67,169.67,214631.0
2022-06-15 13:00:00,169.67,169.88,169.37,169.8,411002.0,169.67,169.88,169.37,169.8,411002.0
2022-06-15 14:00:00,169.9,171.61,169.08,170.75,1858821.0,169.9,171.61,169.08,170.75,1858821.0
2022-06-15 15:00:00,170.76,171.84,170.67,170.78,2241311.0,170.76,171.84,170.67,170.78,2241311.0
2022-06-16 09:30:00,170.56,170.82,170.36,170.43,768961.0,170.56,170.82,170.36,170.43,768961.0
2022-06-16 10:00:00,170.41,170.97,170.17,170.85,915331.0,170.41,170.97,170.17,170.85,915331.0
2022-06-16 11:00:00,170.85,172.21,170.82,172.06,1654372.0,170.85,172.21,170.82,172.06,1654372.0
2022-06-16 12:00:00,172.07,172.77,172.0,172.55,1287825.0,172.07,172.77,172.0,172.55,1287825.0
2022-06-16 13:00:00,172.57,172.64,172.09,172.35,1215636.0,172.57,172.64,172.09,172.35,1215636.0
2022-06-16 14:00:00,172.35,172.52,172.23,172.44,358359.0,172.35,172.52,172.23,172.44,358359.0
2022-06-16 15:00:00,172.44,172.77,172.43,172.71,1140538.0,172.44,172.77,172.43,172.71,1140538.0
2022-06-17 09:30:00,172.15,172.3,171.68,171.78,968272.0,172.15,172.3,171.68,171.78,968272.0
2022-06-17 10:00:00,171.77,171.84,171.24,171.59,1046263.0,171.77,171.84,171.24,171.59,1046263.0
2022-06-17 11:00:00,171.61,172.03,171.42,171.68,448666.0,171.61,172.03,171.42,171.68,448666.0
2022-06-17 12:00:00,171.68,171.78,171.38,171.49,826833.0,171.68,171.78,171.38,171.49,826833.0
2022-06-17 13:00:00,171.49,171.67,171.24,171.26,333700.0,171.49,171.67,171.24,171.26,333700.0
2022-06-17 14:00:00,171.27,171.54,171.24,171.25,339200.0,171.27,171.54,171.24,171.25,339200.0
2022-06-17 15:00:00,171.25,171.37,170.97,171.26,1260856.0,171.25,171.37,170.97,171.26,1260856.0
2022-06-21 09:30:00,171.06,171.51,170.87,171.42,696181.0,171.06,171.51,170.87,171.42,696181.0
2022-06-21 10:00:00,171.42,171.91,171.24,171.52,479579.0,171.42,171.91,171.24,171.52,479579.0
2022-06-21 11:00:00,171.53,171.62,171.01,171.09,366141.0,171.53,171.62,171.01,171.09,366141.0
2022-06-21 12:00:00,171.1,171.23,170.9,171.2,347682.0,171.1,171.23,170.9,171.2,347682.0
2022-06-21 13:00:00,171.19,171.25,170.9,170.95,413773.0,171.19,171.25,170.9,170.95,413773.0
2022-06-21 14:00:00,170.91,171.03,170.68,170.7,216539.0,170.91,171.03,170.68,170.7,216539.0
2022-06-21 15:00:00,170.7,170.83,170.47,170.68,686404.0,170.7,170.83,170.47,170.68,686404.0
2022-06-22 09:30:00,171.61,172.3,171.1,171.98,970666.0,171.61,172.3,171.1,171.98,970666.0
2022-06-22 10:00:00,171.98,172.05,171.4,171.55,922239.0,171.98,172.05,171.4,171.55,922239.0
2022-06-22 11:00:00,171.54,171.76,171.25,171.38,1134932.0,171.54,171.76,171.25,171.38,1134932.0
2022-06-22 12:00:00,171.38,171.5,171.16,171.38,515517.0,171.38,171.5,171.16,171.38,515517.0
2022-06-22 13:00:00,171.41,171.63,171.18,171.63,202886.0,171.41,171.63,171.18,171.63,202886.0
2022-06-22 14:00:00,171.62,171.72,171.3,171.34,300238.0,171.62,171.72,171.3,171.34,300238.0
2022-06-22 15:00:00,171.36,171.43,171.28,171.35,648292.0,171.36,171.43,171.28,171.35,648292.0
2022-06-23 09:30:00,171.39,172.13,171.11,171.95,488541.0,171.39,172.13,171.11,171.95,488541.0
2022-06-23 10:00:00,171.97,171.97,171.55,171.63,556281.0,171.97,171.97,171.55,171.63,556281.0
2022-06-23 11:00:00,171.64,171.74,170.75,170.93,973433.0,171.64,171.74,170.75,170.93,973433.0
2022-06-23 12:00:00,170.9,171.04,170.53,170.64,416591.0,170.9,171.04,170.53,170.64,416591.0
2022-06-23 13:00:00,170.64,170.64,170.2,170.32,699896.0,170.64,170.64,170.2,170.32,699896.0
2022-06-23 14:00:00,170.32,170.35,169.9,170.22,808544.0,170.32,170.35,169.9,170.22,808544.0
2022-06-23 15:00:00,170.23,170.36,170.19,170.3,925549.0,170.23,170.36,170.19,170.3,925549.0
2022-06-24 09:30:00,170.24,170.37,169.85,169.92,393935.0,170.24,170.37,169.85,169.92,393935.0
2022-06-24 10:00:00,169.94,170.51,169.91,170.31,487554.0,169.94,170.51,169.91,170.31,487554.0
2022-06-24 11:00:00,170.27,170.75,170.26,170.36,589061.0,170.27,170.75,170.26,170.36,589061.0
2022-06-24 12:00:00,170.34,170.39,170.23,170.27,314794.0,170.34,170.39,170.23,170.27,314794.0
2022-06-24 13:00:00,170.27,170.48,170.25,170.3,883200.0,170.27,170.48,170.25,170.3,883200.0
2022-06-24 14:00:00,170.31,170.69,170.31,170.5,341945.0,170.31,170.69,170.31,170.5,341945.0
2022-06-24 15:00:00,170.49,170.49,169.99,170.03,1777735.0,170.49,170.49,169.99,170.03,1777735.0
2022-06-27 09:30:00,170.59,170.67,170.35,170.46,408279.0,170.59,170.67,170.35,170.46,408279.0
2022-06-27 10:00:00,170.49,170.49,170.09,170.14,581806.0,170.49,170.49,170.09,170.14,581806.0
2022-06-27 11:00:00,170.14,170.26,169.75,170.17,868669.0,170.14,170.26,169.75,170.17,868669.0
2022-06-27 12:00:00,170.15,170.31,170.01,170.16,413766.0,170.15,170.31,170.01,170.16,413766.0
2022-06-27 13:00:00,170.17,170.33,169.86,170.05,549920.0,170.17,170.33,169.86,170.05,549920.0
2022-06-27 14:00:00,170.04,170.12,169.95,170.02,281203.0,170.04,170.12,169.95,170.02,281203.0
2022-06-27 15:00:00,170.02,170.03,169.84,169.87,880975.0,170.02,170.03,169.84,169.87,880975.0
2022-06-28 09:30:00,170.07,170.14,169.55,169.8,413346.0,170.07,170.14,169.55,169.8,413346.0
2022-06-28 10:00:00,169.78,170.21,169.55,169.78,415664.0,169.78,170.21,169.55,169.78,415664.0
2022-06-28 11:00:00,169.79,169.86,169.58,169.74,319711.0,169.79,169.86,169.58,169.74,319711.0
2022-06-28 12:00:00,169.74,170.02,169.67,169.83,265715.0,169.74,170.02,169.67,169.83,265715.0
2022-06-28 13:00:00,169.84,169.91,169.62,169.79,233421.0,169.84,169.91,169.62,169.79,233421.0
2022-06-28 14:00:00,169.79,169.79,169.51,169.69,230265.0,169.79,169.79,169.51,169.69,230265.0
2022-06-28 15:00:00,169.69,169.74,169.56,169.64,376618.0,169.69,169.74,169.56,169.64,376618.0
2022-06-29 09:30:00,170.58,170.7,169.28,169.36,723843.0,170.58,170.7,169.28,169.36,723843.0
2022-06-29 10:00:00,169.35,169.69,169.17,169.25,627025.0,169.35,169.69,169.17,169.25,627025.0
2022-06-29 11:00:00,169.24,169.6,169.2,169.53,648266.0,169.24,169.6,169.2,169.53,648266.0
2022-06-29 12:00:00,169.54,169.64,169.37,169.38,459056.0,169.54,169.64,169.37,169.38,459056.0
2022-06-29 13:00:00,169.36,169.4,169.26,169.35,179285.0,169.36,169.4,169.26,169.35,179285.0
2022-06-29 14:00:00,169.34,169.63,169.33,169.48,447036.0,169.34,169.63,169.33,169.48,447036.0
2022-06-29 15:00:00,169.47,169.58,169.41,169.5,703875.0,169.47,169.58,169.41,169.5,703875.0
2022-06-30 09:30:00,169.51,169.96,169.28,169.4,380650.0,169.51,169.96,169.28,169.4,380650.0
2022-06-30 10:00:00,169.4,169.49,168.24,168.66,1873072.0,169.4,169.49,168.24,168.66,1873072.0
2022-06-30 11:00:00,168.64,169.16,168.28,169.13,1076873.0,168.64,169.16,168.28,169.13,1076873.0
2022-06-30 12:00:00,169.14,169.18,168.6,168.72,441851.0,169.14,169.18,168.6,168.72,441851.0
2022-06-30 13:00:00,168.72,168.75,168.37,168.57,496120.0,168.72,168.75,168.37,168.57,496120.0
2022-06-30 14:00:00,168.57,168.66,168.36,168.41,337257.0,168.57,168.66,168.36,168.41,337257.0
2022-06-30 15:00:00,168.4,168.62,168.28,168.44,1432772.0,168.4,168.62,168.28,168.44,1432772.0
2022-07-01 09:30:00,167.14,167.64,166.96,167.22,1767256.0,167.14,167.64,166.96,167.22,1767256.0
2022-07-01 10:00:00,167.22,168.26,167.16,167.89,3054237.0,167.22,168.26,167.16,167.89,3054237.0
2022-07-01 11:00:00,167.91,168.63,167.86,168.4,1608985.0,167.91,168.63,167.86,168.4,1608985.0
2022-07-01 12:00:00,168.39,168.42,167.71,167.71,559218.0,168.39,168.42,167.71,167.71,559218.0
2022-07-01 13:00:00,167.75,168.33,167.58,168.26,629673.0,167.75,168.33,167.58,168.26,629673.0
2022-07-01 14:00:00,168.27,168.68,168.23,168.67,445502.0,168.27,168.68,168.23,168.67,445502.0
2022-07-01 15:00:00,168.66,168.68,168.25,168.27,1283857.0,168.66,168.68,168.25,168.27,1283857.0
2022-07-05 09:30:00,167.18,167.33,166.4,166.5,878735.0,167.18,167.33,166.4,166.5,878735.0
2022-07-05 10:00:00,166.49,166.49,164.66,164.76,2971182.0,166.49,166.49,164.66,164.76,2971182.0
2022-07-05 11:00:00,164.76,164.99,164.51,164.89,2217070.0,164.76,164.99,164.51,164.89,2217070.0
2022-07-05 12:00:00,164.88,165.12,164.58,164.73,922800.0,164.88,165.12,164.58,164.73,922800.0
2022-07-05 13:00:00,164.73,164.75,164.41,164.53,825876.0,164.73,164.75,164.41,164.53,825876.0
2022-07-05 14:00:00,164.53,164.91,164.49,164.61,1065534.0,164.53,164.91,164.49,164.61,1065534.0
2022-07-05 15:00:00,164.62,164.81,164.56,164.73,1855863.0,164.62,164.81,164.56,164.73,1855863.0
2022-07-06 09:30:00,164.32,164.57,163.62,164.09,796080.0,164.32,164.57,163.62,164.09,796080.0
2022-07-06 10:00:00,164.07,164.11,162.52,162.53,1810623.0,164.07,164.11,162.52,162.53,1810623.0
2022-07-06 11:00:00,162.53,162.61,161.5,161.6,2094535.0,162.53,162.61,161.5,161.6,2094535.0
2022-07-06 12:00:00,161.61,161.89,161.47,161.73,757831.0,161.61,161.89,161.47,161.73,757831.0
2022-07-06 13:00:00,161.74,162.11,161.69,161.84,602344.0,161.74,162.11,161.69,161.84,602344.0
2022-07-06 14:00:00,161.88,162.2,161.56,162.09,713603.0,161.88,162.2,161.56,162.09,713603.0
2022-07-06 15:00:00,162.09,162.56,161.99,162.11,1475370.0,162.09,162.56,161.99,162.11,1475370.0
2022-07-07 09:30:00,162.43,163.03,162.32,162.85,698080.0,162.43,163.03,162.32,162.85,698080.0
2022-07-07 10:00:00,162.85,163.04,162.29,162.35,542293.0,162.85,163.04,162.29,162.35,542293.0
2022-07-07 11:00:00,162.35,162.47,162.15,162.17,532789.0,162.35,162.47,162.15,162.17,532789.0
2022-07-07 12:00:00,162.17,162.48,162.17,162.47,248291.0,162.17,162.48,162.17,162.47,248291.0
2022-07-07 13:00:00,162.45,162.49,162.11,162.23,406338.0,162.45,162.49,162.11,162.23,406338.0
2022-07-07 14:00:00,162.24,162.3,162.14,162.2,416173.0,162.24,162.3,162.14,162.2,416173.0
2022-07-07 15:00:00,162.19,162.3,162.06,162.24,784969.0,162.19,162.3,162.06,162.24,784969.0
2022-07-08 09:30:00,162.35,162.42,161.84,161.91,430478.0,162.35,162.42,161.84,161.91,430478.0
2022-07-08 10:00:00,161.89,163.38,161.88,162.92,768389.0,161.89,163.38,161.88,162.92,768389.0
2022-07-08 11:00:00,162.93,163.0,162.41,162.41,564604.0,162.93,163.0,162.41,162.41,564604.0
2022-07-08 12:00:00,162.4,162.6,162.24,162.39,373839.0,162.4,162.6,162.24,162.39,373839.0
2022-07-08 13:00:00,162.41,162.59,162.34,162.56,402268.0,162.41,162.59,162.34,162.56,402268.0
2022-07-08 14:00:00,162.56,162.6,162.36,162.36,365284.0,162.56,162.6,162.36,162.36,365284.0
2022-07-08 15:00:00,162.37,162.51,162.27,162.33,475403.0,162.37,162.51,162.27,162.33,475403.0
2022-07-11 09:30:00,161.93,162.44,161.77,162.29,558297.0,161.93,162.44,161.77,162.29,558297.0
2022-07-11 10:00:00,162.33,162.35,161.82,162.26,526116.0,162.33,162.35,161.82,162.26,526116.0
2022-07-11 11:00:00,162.24,162.29,161.88,162.02,455189.0,162.24,162.29,161.88,162.02,455189.0
2022-07-11 12:00:00,162.04,162.04,161.64,161.74,289078.0,162.04,162.04,161.64,161.74,289078.0
2022-07-11 13:00:00,161.72,161.86,161.51,161.84,400481.0,161.72,161.86,161.51,161.84,400481.0
2022-07-11 14:00:00,161.83,161.88,161.63,161.74,199585.0,161.83,161.88,161.63,161.74,199585.0
2022-07-11 15:00:00,161.72,161.75,161.37,161.45,751554.0,161.72,161.75,161.37,161.45,751554.0
2022-07-12 09:30:00,161.22,161.47,160.89,161.23,500066.0,161.22,161.47,160.89,161.23,500066.0
2022-07-12 10:00:00,161.21,161.44,161.05,161.28,652856.0,161.21,161.44,161.05,161.28,652856.0
2022-07-12 11:00:00,161.28,161.62,161.15,161.43,657205.0,161.28,161.62,161.15,161.43,657205.0
2022-07-12 12:00:00,161.44,161.48,161.21,161.21,615408.0,161.44,161.48,161.21,161.21,615408.0
2022-07-12 13:00:00,161.21,161.25,160.82,160.99,443842.0,161.21,161.25,160.82,160.99,443842.0
2022-07-12 14:00:00,160.99,161.17,160.77,161.12,506141.0,160.99,161.17,160.77,161.12,506141.0
2022-07-12 15:00:00,161.12,161.16,160.72,160.84,694002.0,161.12,161.16,160.72,160.84,694002.0
2022-07-13 09:30:00,160.1,161.2,160.06,160.66,1036313.0,160.1,161.2,160.06,160.66,1036313.0
2022-07-13 10:00:00,160.66,162.53,160.39,162.42,2167626.0,160.66,162.53,160.39,162.42,2167626.0
2022-07-13 11:00:00,162.43,162.71,161.87,161.97,1340040.0,162.43,162.71,161.87,161.97,1340040.0
2022-07-13 12:00:00,161.97,162.11,161.79,162.02,663693.0,161.97,162.11,161.79,162.02,663693.0
2022-07-13 13:00:00,162.02,162.2,161.84,162.17,364854.0,162.02,162.2,161.84,162.17,364854.0
2022-07-13 14:00:00,162.17,162.17,161.63,161.72,368665.0,162.17,162.17,161.63,161.72,368665.0
2022-07-13 15:00:00,161.74,161.74,161.48,161.57,545522.0,161.74,161.74,161.48,161.57,545522.0
2022-07-14 09:30:00,159.02,159.2,158.22,158.71,1221260.0,159.02,159.2,158.22,158.71,1221260.0
2022-07-14 10:00:00,158.71,159.29,158.28,159.13,1193559.0,158.71,159.29,158.28,159.13,1193559.0
2022-07-14 11:00:00,159.16,159.83,158.78,159.51,976649.0,159.16,159.83,158.78,159.51,976649.0
2022-07-14 12:00:00,159.52,159.52,158.9,158.98,796110.0,159.52,159.52,158.9,158.98,796110.0
2022-07-14 13:00:00,158.98,159.44,158.97,159.39,1916532.0,158.98,159.44,158.97,159.39,1916532.0
2022-07-14 14:00:00,159.39,159.6,159.33,159.46,613146.0,159.39,159.6,159.33,159.46,613146.0
2022-07-14 15:00:00,159.46,159.48,159.24,159.28,1485430.0,159.46,159.48,159.24,159.28,1485430.0
2022-07-15 09:30:00,159.01,159.23,158.6,158.68,872097.0,159.01,159.23,158.6,158.68,872097.0
2022-07-15 10:00:00,158.73,159.25,158.35,158.85,1028461.0,158.73,159.25,158.35,158.85,1028461.0
2022-07-15 11:00:00,158.86,159.24,158.78,158.88,474577.0,158.86,159.24,158.78,158.88,474577.0
2022-07-15 12:00:00,158.89,158.94,158.74,158.88,390382.0,158.89,158.94,158.74,158.88,390382.0
2022-07-15 13:00:00,158.89,158.97,158.81,158.91,262140.0,158.89,158.97,158.81,158.91,262140.0
2022-07-15 14:00:00,158.93,158.97,158.83,158.9,294537.0,158.93,158.97,158.83,158.9,294537.0
2022-07-15 15:00:00,158.89,159.03,158.77,159.0,1204824.0,158.89,159.03,158.77,159.0,1204824.0
2022-07-18 09:30:00,160.08,160.43,159.93,160.22,640862.0,160.08,160.43,159.93,160.22,640862.0
2022-07-18 10:00:00,160.24,160.27,159.65,159.83,901507.0,160.24,160.27,159.65,159.83,901507.0
2022-07-18 11:00:00,159.83,159.84,159.26,159.42,638708.0,159.83,159.84,159.26,159.42,638708.0
2022-07-18 12:00:00,159.43,159.64,159.43,159.56,330247.0,159.43,159.64,159.43,159.56,330247.0
2022-07-18 13:00:00,159.55,159.62,159.33,159.36,325667.0,159.55,159.62,159.33,159.36,325667.0
2022-07-18 14:00:00,159.34,159.47,159.15,159.15,578828.0,159.34,159.47,159.15,159.15,578828.0
2022-07-18 15:00:00,159.15,159.22,159.05,159.14,843381.0,159.15,159.22,159.05,159.14,843381.0
2022-07-19 09:30:00,159.47,159.8,159.4,159.46,434668.0,159.47,159.8,159.4,159.46,434668.0
2022-07-19 10:00:00,159.47,159.79,159.34,159.67,497525.0,159.47,159.79,159.34,159.67,497525.0
2022-07-19 11:00:00,159.66,159.87,159.6,159.79,302245.0,159.66,159.87,159.6,159.79,302245.0
2022-07-19 12:00:00,159.8,159.81,159.46,159.51,280087.0,159.8,159.81,159.46,159.51,280087.0
2022-07-19 13:00:00,159.51,159.67,159.45,159.46,214440.0,159.51,159.67,159.45,159.46,214440.0
2022-07-19 14:00:00,159.47,159.56,159.33,159.39,421129.0,159.47,159.56,159.33,159.39,421129.0
2022-07-19 15:00:00,159.39,159.62,159.36,159.56,452341.0,159.39,159.62,159.36,159.56,452341.0
2022-07-20 09:30:00,159.71,159.82,159.15,159.34,390539.0,159.71,159.82,159.15,159.34,390539.0
2022-07-20 10:00:00,159.32,159.43,159.07,159.35,492519.0,159.32,159.43,159.07,159.35,492519.0
2022-07-20 11:00:00,159.35,159.37,159.02,159.17,501885.0,159.35,159.37,159.02,159.17,501885.0
2022-07-20 12:00:00,159.16,159.18,158.54,158.71,664339.0,159.16,159.18,158.54,158.71,664339.0
2022-07-20 13:00:00,158.7,158.83,158.42,158.44,435874.0,158.7,158.83,158.42,158.44,435874.0
2022-07-20 14:00:00,158.46,158.69,158.4,158.56,287573.0,158.46,158.69,158.4,158.56,287573.0
2022-07-20 15:00:00,158.56,158.58,158.02,158.04,1011617.0,158.56,158.58,158.02,158.04,1011617.0
2022-07-21 09:30:00,158.31,159.31,158.26,159.0,578111.0,158.31,159.31,158.26,159.0,578111.0
2022-07-21 10:00:00,158.98,159.72,158.78,159.55,1059316.0,158.98,159.72,158.78,159.55,1059316.0
2022-07-21 11:00:00,159.58,160.17,159.34,159.69,720283.0,159.58,160.17,159.34,159.69,720283.0
2022-07-21 12:00:00,159.7,159.73,159.43,159.55,279909.0,159.7,159.73,159.43,159.55,279909.0
2022-07-21 13:00:00,159.55,159.9,159.47,159.76,264575.0,159.55,159.9,159.47,159.76,264575.0
2022-07-21 14:00:00,159.77,159.89,159.74,159.87,294470.0,159.77,159.89,159.74,159.87,294470.0
2022-07-21 15:00:00,159.85,160.31,159.77,160.28,963897.0,159.85,160.31,159.77,160.28,963897.0
2022-07-22 09:30:00,160.55,161.98,160.54,161.7,724447.0,160.55,161.98,160.54,161.7,724447.0
2022-07-22 10:00:00,161.71,162.13,161.22,161.52,1040232.0,161.71,162.13,161.22,161.52,1040232.0
2022-07-22 11:00:00,161.49,161.56,161.13,161.36,352480.0,161.49,161.56,161.13,161.36,352480.0
2022-07-22 12:00:00,161.37,161.39,161.14,161.14,233142.0,161.37,161.39,161.14,161.14,233142.0
2022-07-22 13:00:00,161.15,161.22,160.85,160.89,340623.0,161.15,161.22,160.85,160.89,340623.0
2022-07-22 14:00:00,160.91,160.91,160.35,160.66,518065.0,160.91,160.91,160.35,160.66,518065.0
2022-07-22 15:00:00,160.65,160.9,160.46,160.69,1204816.0,160.65,160.9,160.46,160.69,1204816.0
2022-07-25 09:30:00,160.64,160.7,160.23,160.34,476883.0,160.64,160.7,160.23,160.34,476883.0
2022-07-25 10:00:00,160.33,160.35,159.81,159.98,604354.0,160.33,160.35,159.81,159.98,604354.0
2022-07-25 11:00:00,159.95,160.2,159.86,159.97,320765.0,159.95,160.2,159.86,159.97,320765.0
2022-07-25 12:00:00,159.96,160.23,159.89,160.13,194583.0,159.96,160.23,159.89,160.13,194583.0
2022-07-25 13:00:00,160.12,160.43,160.09,160.25,238550.0,160.12,160.43,160.09,160.25,238550.0
2022-07-25 14:00:00,160.24,160.27,159.96,159.98,142572.0,160.24,160.27,159.96,159.98,142572.0
2022-07-25 15:00:00,159.99,160.27,159.97,160.25,511650.0,159.99,160.27,159.97,160.25,511650.0
2022-07-26 09:30:00,160.23,160.5,160.2,160.33,371983.0,160.23,160.5,160.2,160.33,371983.0
2022-07-26 10:00:00,160.34,160.47,159.79,160.22,485399.0,160.34,160.47,159.79,160.22,485399.0
2022-07-26 11:00:00,160.26,160.37,159.92,160.04,248117.0,160.26,160.37,159.92,160.04,248117.0
2022-07-26 12:00:00,160.03,160.24,159.99,160.22,140858.0,160.03,160.24,159.99,160.22,140858.0
2022-07-26 13:00:00,160.22,160.32,160.01,160.06,136677.0,160.22,160.32,160.01,160.06,136677.0
2022-07-26 14:00:00,160.06,160.21,159.96,160.04,105981.0,160.06,160.21,159.96,160.04,105981.0
2022-07-26 15:00:00,160.05,160.13,160.0,160.08,322545.0,160.05,160.13,160.0,160.08,322545.0
2022-07-27 09:30:00,160.02,160.2,159.51,159.8,228726.0,160.02,160.2,159.51,159.8,228726.0
2022-07-27 10:00:00,159.82,160.04,159.63,160.02,312257.0,159.82,160.04,159.63,160.02,312257.0
2022-07-27 11:00:00,160.04,160.37,159.99,160.21,378468.0,160.04,160.37,159.99,160.21,378468.0
2022-07-27 12:00:00,160.23,160.44,160.17,160.39,224653.0,160.23,160.44,160.17,160.39,224653.0
2022-07-27 13:00:00,160.41,160.59,160.36,160.46,319830.0,160.41,160.59,160.36,160.46,319830.0
2022-07-27 14:00:00,160.55,162.04,160.23,161.72,1320148.0,160.55,162.04,160.23,161.72,1320148.0
2022-07-27 15:00:00,161.75,162.21,161.54,161.66,1345503.0,161.75,162.21,161.54,161.66,1345503.0
2022-07-28 09:30:00,163.31,163.55,162.88,163.21,773657.0,163.31,163.55,162.88,163.21,773657.0
2022-07-28 10:00:00,163.21,163.64,162.91,163.59,811019.0,163.21,163.64,162.91,163.59,811019.0
2022-07-28 11:00:00,163.59,163.76,163.28,163.39,533662.0,163.59,163.76,163.28,163.39,533662.0
2022-07-28 12:00:00,163.38,163.62,163.16,163.49,487067.0,163.38,163.62,163.16,163.49,487067.0
2022-07-28 13:00:00,163.48,163.6,163.18,163.36,386308.0,163.48,163.6,163.18,163.36,386308.0
2022-07-28 14:00:00,163.35,163.43,163.11,163.42,389488.0,163.35,163.43,163.11,163.42,389488.0
2022-07-28 15:00:00,163.4,163.65,163.39,163.63,651090.0,163.4,163.65,163.39,163.63,651090.0
2022-07-29 09:30:00,163.89,163.91,163.33,163.43,740606.0,163.89,163.91,163.33,163.43,740606.0
2022-07-29 10:00:00,163.44,164.35,163.28,164.27,643457.0,163.44,164.35,163.28,164.27,643457.0
2022-07-29 11:00:00,164.29,164.69,164.24,164.58,465744.0,164.29,164.69,164.24,164.58,465744.0
2022-07-29 12:00:00,164.58,164.65,164.19,164.34,469034.0,164.58,164.65,164.19,164.34,469034.0
2022-07-29 13:00:00,164.35,164.63,164.23,164.52,500929.0,164.35,164.63,164.23,164.52,500929.0
2022-07-29 14:00:00,164.51,164.62,164.36,164.37,605231.0,164.51,164.62,164.36,164.37,605231.0
2022-07-29 15:00:00,164.37,164.49,164.06,164.12,1364897.0,164.37,164.49,164.06,164.12,1364897.0
2022-08-01 09:30:00,164.98,165.41,164.81,165.3,962516.0,164.98,165.41,164.81,165.3,962516.0
2022-08-01 10:00:00,165.28,165.29,164.59,164.76,965527.0,165.28,165.29,164.59,164.76,965527.0
2022-08-01 11:00:00,164.8,164.94,164.41,164.84,373670.0,164.8,164.94,164.41,164.84,373670.0
2022-08-01 12:00:00,164.83,165.26,164.76,165.21,248447.0,164.83,165.26,164.76,165.21,248447.0
2022-08-01 13:00:00,165.23,165.23,164.82,164.84,295087.0,165.23,165.23,164.82,164.84,295087.0
2022-08-01 14:00:00,164.86,164.92,164.6,164.87,243778.0,164.86,164.92,164.6,164.87,243778.0
2022-08-01 15:00:00,164.86,165.12,164.81,165.02,460771.0,164.86,165.12,164.81,165.02,460771.0
2022-08-02 09:30:00,165.66,166.13,165.36,165.92,620062.0,165.66,166.13,165.36,165.92,620062.0
2022-08-02 10:00:00,165.92,166.46,165.49,165.58,649543.0,165.92,166.46,165.49,165.58,649543.0
2022-08-02 11:00:00,165.58,166.06,165.44,165.69,370191.0,165.58,166.06,165.44,165.69,370191.0
2022-08-02 12:00:00,165.69,165.71,165.23,165.51,212609.0,165.69,165.71,165.23,165.51,212609.0
2022-08-02 13:00:00,165.5,165.59,164.97,164.98,268568.0,165.5,165.59,164.97,164.98,268568.0
2022-08-02 14:00:00,164.96,164.96,164.51,164.61,270028.0,164.96,164.96,164.51,164.61,270028.0
2022-08-02 15:00:00,164.61,164.7,164.02,164.07,1142105.0,164.61,164.7,164.02,164.07,1142105.0
2022-08-03 09:30:00,164.77,164.91,164.44,164.61,293233.0,164.77,164.91,164.44,164.61,293233.0
2022-08-03 10:00:00,164.59,164.62,163.47,163.79,1057180.0,164.59,164.62,163.47,163.79,1057180.0
2022-08-03 11:00:00,163.75,163.99,163.69,163.85,467628.0,163.75,163.99,163.69,163.85,467628.0
2022-08-03 12:00:00,163.84,164.14,163.77,163.95,513409.0,163.84,164.14,163.77,163.95,513409.0
2022-08-03 13:00:00,163.97,164.24,163.9,164.2,317041.0,163.97,164.24,163.9,164.2,317041.0
2022-08-03 14:00:00,164.2,164.34,164.05,164.25,252750.0,164.2,164.34,164.05,164.25,252750.0
2022-08-03 15:00:00,164.23,164.6,164.22,164.47,546153.0,164.23,164.6,164.22,164.47,546153.0
2022-08-04 09:30:00,165.53,166.26,165.34,166.2,473461.0,165.53,166.26,165.34,166.2,473461.0
2022-08-04 10:00:00,166.23,166.62,166.07,166.44,688199.0,166.23,166.62,166.07,166.44,688199.0
2022-08-04 11:00:00,166.44,166.83,166.38,166.61,406714.0,166.44,166.83,166.38,166.61,406714.0
2022-08-04 12:00:00,166.62,166.97,166.56,166.9,410224.0,166.62,166.97,166.56,166.9,410224.0
2022-08-04 13:00:00,166.89,167.12,166.79,167.01,441805.0,166.89,167.12,166.79,167.01,441805.0
2022-08-04 14:00:00,167.03,167.31,166.94,167.28,640701.0,167.03,167.31,166.94,167.28,640701.0
2022-08-04 15:00:00,167.29,167.31,167.02,167.14,921551.0,167.29,167.31,167.02,167.14,921551.0
2022-08-05 09:30:00,164.99,165.43,164.87,165.41,483969.0,164.99,165.43,164.87,165.41,483969.0
2022-08-05 10:00:00,165.42,165.84,165.28,165.7,659837.0,165.42,165.84,165.28,165.7,659837.0
2022-08-05 11:00:00,165.7,165.72,165.2,165.28,328477.0,165.7,165.72,165.2,165.28,328477.0
2022-08-05 12:00:00,165.29,165.44,165.11,165.39,276824.0,165.29,165.44,165.11,165.39,276824.0
2022-08-05 13:00:00,165.36,165.5,165.27,165.42,197105.0,165.36,165.5,165.27,165.42,197105.0
2022-08-05 14:00:00,165.41,165.5,165.16,165.19,361726.0,165.41,165.5,165.16,165.19,361726.0
2022-08-05 15:00:00,165.18,165.45,165.11,165.28,995840.0,165.18,165.45,165.11,165.28,995840.0
2022-08-08 09:30:00,166.03,166.32,165.93,166.31,593232.0,166.03,166.32,165.93,166.31,593232.0
2022-08-08 10:00:00,166.3,166.78,166.13,166.58,514757.0,166.3,166.78,166.13,166.58,514757.0
2022-08-08 11:00:00,166.58,166.82,166.45,166.55,434457.0,166.58,166.82,166.45,166.55,434457.0
2022-08-08 12:00:00,166.55,166.65,166.41,166.58,191685.0,166.55,166.65,166.41,166.58,191685.0
2022-08-08 13:00:00,166.61,166.73,166.53,166.59,167218.0,166.61,166.73,166.53,166.59,167218.0
2022-08-08 14:00:00,166.6,166.76,166.5,166.57,264568.0,166.6,166.76,166.5,166.57,264568.0
2022-08-08 15:00:00,166.55,166.73,166.53,166.69,437770.0,166.55,166.73,166.53,166.69,437770.0
2022-08-09 09:30:00,167.48,167.8,167.35,167.53,379669.0,167.48,167.8,167.35,167.53,379669.0
2022-08-09 10:00:00,167.51,167.59,166.82,166.91,742210.0,167.51,167.59,166.82,166.91,742210.0
2022-08-09 11:00:00,166.91,167.4,166.83,167.39,318806.0,166.91,167.4,166.83,167.39,318806.0
2022-08-09 12:00:00,167.4,167.58,167.27,167.31,166084.0,167.4,167.58,167.27,167.31,166084.0
2022-08-09 13:00:00,167.3,167.43,167.16,167.22,153662.0,167.3,167.43,167.16,167.22,153662.0
2022-08-09 14:00:00,167.22,167.32,167.11,167.22,169836.0,167.22,167.32,167.11,167.22,169836.0
2022-08-09 15:00:00,167.24,167.38,167.17,167.2,412627.0,167.24,167.38,167.17,167.2,412627.0
2022-08-10 09:30:00,167.39,167.53,166.97,167.35,385387.0,167.39,167.53,166.97,167.35,385387.0
2022-08-10 10:00:00,167.34,167.98,167.27,167.93,856854.0,167.34,167.98,167.27,167.93,856854.0
2022-08-10 11:00:00,167.92,167.97,167.46,167.56,295157.0,167.92,167.97,167.46,167.56,295157.0
2022-08-10 12:00:00,167.55,167.76,167.44,167.57,178438.0,167.55,167.76,167.44,167.57,178438.0
2022-08-10 13:00:00,167.58,167.61,167.24,167.25,214893.0,167.58,167.61,167.24,167.25,214893.0
2022-08-10 14:00:00,167.26,167.28,166.73,166.77,323735.0,167.26,167.28,166.73,166.77,323735.0
2022-08-10 15:00:00,166.76,166.87,166.62,166.8,682370.0,166.76,166.87,166.62,166.8,682370.0
2022-08-11 09:30:00,167.16,167.66,166.9,167.44,299347.0,167.16,167.66,166.9,167.44,299347.0
2022-08-11 10:00:00,167.48,167.57,166.92,167.02,728427.0,167.48,167.57,166.92,167.02,728427.0
2022-08-11 11:00:00,167.04,167.15,166.44,166.83,524325.0,167.04,167.15,166.44,166.83,524325.0
2022-08-11 12:00:00,166.83,166.93,166.65,166.68,312107.0,166.83,166.93,166.65,166.68,312107.0
2022-08-11 13:00:00,166.68,166.99,166.62,166.74,298719.0,166.68,166.99,166.62,166.74,298719.0
2022-08-11 14:00:00,166.73,166.73,166.51,166.61,284660.0,166.73,166.73,166.51,166.61,284660.0
2022-08-11 15:00:00,166.62,166.65,166.31,166.35,816941.0,166.62,166.65,166.31,166.35,816941.0
2022-08-12 09:30:00,167.17,167.61,167.13,167.57,964221.0,167.17,167.61,167.13,167.57,964221.0
2022-08-12 10:00:00,167.54,167.54,166.83,167.08,1022185.0,167.54,167.54,166.83,167.08,1022185.0
2022-08-12 11:00:00,167.09,167.52,167.0,167.26,725627.0,167.09,167.52,167.0,167.26,725627.0
2022-08-12 12:00:00,167.26,167.6,167.26,167.45,273159.0,167.26,167.6,167.26,167.45,273159.0
2022-08-12 13:00:00,167.46,167.91,167.45,167.63,309836.0,167.46,167.91,167.45,167.63,309836.0
2022-08-12 14:00:00,167.64,167.9,167.55,167.84,145687.0,167.64,167.9,167.55,167.84,145687.0
2022-08-12 15:00:00,167.85,167.94,167.7,167.86,509250.0,167.85,167.94,167.7,167.86,509250.0
2022-08-15 09:30:00,166.01,166.04,165.49,165.64,583663.0,166.01,166.04,165.49,165.64,583663.0
2022-08-15 10:00:00,165.65,165.79,165.44,165.76,461986.0,165.65,165.79,165.44,165.76,461986.0
2022-08-15 11:00:00,165.77,166.0,165.63,165.94,522586.0,165.77,166.0,165.63,165.94,522586.0
2022-08-15 12:00:00,165.94,166.14,165.79,166.13,333696.0,165.94,166.14,165.79,166.13,333696.0
2022-08-15 13:00:00,166.12,166.25,165.87,165.88,781855.0,166.12,166.25,165.87,165.88,781855.0
2022-08-15 14:00:00,165.87,165.88,165.62,165.74,415367.0,165.87,165.88,165.62,165.74,415367.0
2022-08-15 15:00:00,165.73,165.93,165.68,165.72,900711.0,165.73,165.93,165.68,165.72,900711.0
2022-08-16 09:30:00,165.31,165.64,165.27,165.46,508972.0,165.31,165.64,165.27,165.46,508972.0
2022-08-16 10:00:00,165.46,165.72,165.28,165.48,1247088.0,165.46,165.72,165.28,165.48,1247088.0
2022-08-16 11:00:00,165.47,165.63,165.27,165.31,202137.0,165.47,165.63,165.27,165.31,202137.0
2022-08-16 12:00:00,165.32,165.58,165.18,165.51,431899.0,165.32,165.58,165.18,165.51,431899.0
2022-08-16 13:00:00,165.5,165.57,165.27,165.52,335065.0,165.5,165.57,165.27,165.52,335065.0
2022-08-16 14:00:00,165.51,165.59,165.38,165.59,260577.0,165.51,165.59,165.38,165.59,260577.0
2022-08-16 15:00:00,165.6,165.64,165.43,165.44,388640.0,165.6,165.64,165.43,165.44,388640.0
2022-08-17 09:30:00,165.21,165.23,164.44,164.71,712295.0,165.21,165.23,164.44,164.71,712295.0
2022-08-17 10:00:00,164.71,164.9,164.49,164.54,676599.0,164.71,164.9,164.49,164.54,676599.0
2022-08-17 11:00:00,164.53,164.58,164.1,164.16,708867.0,164.53,164.58,164.1,164.16,708867.0
2022-08-17 12:00:00,164.17,164.28,163.95,164.2,468774.0,164.17,164.28,163.95,164.2,468774.0
2022-08-17 13:00:00,164.21,164.33,164.06,164.1,347160.0,164.21,164.33,164.06,164.1,347160.0
2022-08-17 14:00:00,164.12,164.94,164.11,164.59,622372.0,164.12,164.94,164.11,164.59,622372.0
2022-08-17 15:00:00,164.58,164.72,164.34,164.35,748720.0,164.58,164.72,164.34,164.35,748720.0
2022-08-18 09:30:00,164.6,164.92,164.41,164.52,327902.0,164.6,164.92,164.41,164.52,327902.0
2022-08-18 10:00:00,164.52,164.61,164.15,164.17,658943.0,164.52,164.61,164.15,164.17,658943.0
2022-08-18 11:00:00,164.18,164.28,163.77,163.94,442884.0,164.18,164.28,163.77,163.94,442884.0
2022-08-18 12:00:00,163.96,163.96,163.65,163.72,255903.0,163.96,163.96,163.65,163.72,255903.0
2022-08-18 13:00:00,163.74,163.91,163.54,163.84,323401.0,163.74,163.91,163.54,163.84,323401.0
2022-08-18 14:00:00,163.85,163.98,163.78,163.96,237565.0,163.85,163.98,163.78,163.96,237565.0
2022-08-18 15:00:00,163.96,164.1,163.88,163.97,523350.0,163.96,164.1,163.88,163.97,523350.0
2022-08-19 09:30:00,163.65,163.74,163.12,163.18,1361672.0,163.65,163.74,163.12,163.18,1361672.0
2022-08-19 10:00:00,163.19,163.27,162.65,162.86,913176.0,163.19,163.27,162.65,162.86,913176.0
2022-08-19 11:00:00,162.86,163.11,162.77,162.98,619600.0,162.86,163.11,162.77,162.98,619600.0
2022-08-19 12:00:00,162.97,163.15,162.94,163.03,280816.0,162.97,163.15,162.94,163.03,280816.0
2022-08-19 13:00:00,163.07,163.08,162.88,163.01,239844.0,163.07,163.08,162.88,163.01,239844.0
2022-08-19 14:00:00,163.02,163.03,162.71,162.73,512988.0,163.02,163.03,162.71,162.73,512988.0
2022-08-19 15:00:00,162.74,162.81,162.61,162.69,1562753.0,162.74,162.81,162.61,162.69,1562753.0
2022-08-22 09:30:00,161.66,161.99,161.44,161.48,502081.0,161.66,161.99,161.44,161.48,502081.0
2022-08-22 10:00:00,161.47,162.12,161.36,161.89,678264.0,161.47,162.12,161.36,161.89,678264.0
2022-08-22 11:00:00,161.88,161.95,161.59,161.84,243693.0,161.88,161.95,161.59,161.84,243693.0
2022-08-22 12:00:00,161.83,161.86,161.64,161.65,302312.0,161.83,161.86,161.64,161.65,302312.0
2022-08-22 13:00:00,161.69,161.91,161.54,161.75,222935.0,161.69,161.91,161.54,161.75,222935.0
2022-08-22 14:00:00,161.75,161.88,161.72,161.81,294622.0,161.75,161.88,161.72,161.81,294622.0
2022-08-22 15:00:00,161.81,161.92,161.59,161.64,710798.0,161.81,161.92,161.59,161.64,710798.0
2022-08-23 09:30:00,161.96,162.97,161.91,162.78,605153.0,161.96,162.97,161.91,162.78,605153.0
2022-08-23 10:00:00,162.81,163.43,162.81,163.06,767993.0,162.81,163.43,162.81,163.06,767993.0
2022-08-23 11:00:00,163.07,163.4,162.97,163.04,524536.0,163.07,163.4,162.97,163.04,524536.0
2022-08-23 12:00:00,163.04,163.1,162.85,163.02,240210.0,163.04,163.1,162.85,163.02,240210.0
2022-08-23 13:00:00,163.03,163.07,162.73,162.74,333983.0,163.03,163.07,162.73,162.74,333983.0
2022-08-23 14:00:00,162.75,162.88,162.66,162.66,224852.0,162.75,162.88,162.66,162.66,224852.0
2022-08-23 15:00:00,162.67,162.84,162.65,162.79,417226.0,162.67,162.84,162.65,162.79,417226.0
2022-08-24 09:30:00,162.44,162.76,162.37,162.66,212288.0,162.44,162.76,162.37,162.66,212288.0
2022-08-24 10:00:00,162.68,163.36,162.47,163.31,682824.0,162.68,163.36,162.47,163.31,682824.0
2022-08-24 11:00:00,163.29,163.61,163.12,163.18,481726.0,163.29,163.61,163.12,163.18,481726.0
2022-08-24 12:00:00,163.19,163.36,162.9,163.03,360563.0,163.19,163.36,162.9,163.03,360563.0
2022-08-24 13:00:00,163.03,163.09,162.84,163.02,168571.0,163.03,163.09,162.84,163.02,168571.0
2022-08-24 14:00:00,163.02,163.15,162.95,163.03,237250.0,163.02,163.15,162.95,163.03,237250.0
2022-08-24 15:00:00,163.03,163.31,162.97,163.26,289992.0,163.03,163.31,162.97,163.26,289992.0
2022-08-25 09:30:00,163.97,163.99,163.35,163.36,443980.0,163.97,163.99,163.35,163.36,443980.0
2022-08-25 10:00:00,163.37,163.76,163.24,163.6,301852.0,163.37,163.76,163.24,163.6,301852.0
2022-08-25 11:00:00,163.59,163.77,163.45,163.54,158968.0,163.59,163.77,163.45,163.54,158968.0
2022-08-25 12:00:00,163.54,163.8,163.46,163.8,158198.0,163.54,163.8,163.46,163.8,158198.0
2022-08-25 13:00:00,163.79,163.97,163.73,163.85,327912.0,163.79,163.97,163.73,163.85,327912.0
2022-08-25 14:00:00,163.86,163.87,163.56,163.61,246903.0,163.86,163.87,163.56,163.61,246903.0
2022-08-25 15:00:00,163.6,163.77,163.5,163.74,482116.0,163.6,163.77,163.5,163.74,482116.0
2022-08-26 09:30:00,163.12,163.4,163.08,163.15,664108.0,163.12,163.4,163.08,163.15,664108.0
2022-08-26 10:00:00,163.16,163.61,162.06,162.25,1483626.0,163.16,163.61,162.06,162.25,1483626.0
2022-08-26 11:00:00,162.24,162.25,161.57,161.82,658328.0,162.24,162.25,161.57,161.82,658328.0
2022-08-26 12:00:00,161.83,161.85,161.55,161.73,338764.0,161.83,161.85,161.55,161.73,338764.0
2022-08-26 13:00:00,161.75,162.03,161.65,162.02,314129.0,161.75,162.03,161.65,162.02,314129.0
2022-08-26 14:00:00,162.03,162.07,161.8,161.9,302415.0,162.03,162.07,161.8,161.9,302415.0
2022-08-26 15:00:00,161.88,161.93,161.71,161.77,745528.0,161.88,161.93,161.71,161.77,745528.0
2022-08-29 09:30:00,161.88,162.3,161.8,162.16,372696.0,161.88,162.3,161.8,162.16,372696.0
2022-08-29 10:00:00,162.17,162.62,161.87,161.9,553535.0,162.17,162.62,161.87,161.9,553535.0
2022-08-29 11:00:00,161.92,162.22,161.9,162.12,538069.0,161.92,162.22,161.9,162.12,538069.0
2022-08-29 12:00:00,162.16,162.16,161.85,161.92,243234.0,162.16,162.16,161.85,161.92,243234.0
2022-08-29 13:00:00,161.92,161.98,161.79,161.93,379978.0,161.92,161.98,161.79,161.93,379978.0
2022-08-29 14:00:00,161.92,162.06,161.79,161.82,220684.0,161.92,162.06,161.79,161.82,220684.0
2022-08-29 15:00:00,161.81,161.9,161.7,161.9,684689.0,161.81,161.9,161.7,161.9,684689.0
2022-08-30 09:30:00,161.27,161.43,161.08,161.38,501931.0,161.27,161.43,161.08,161.38,501931.0
2022-08-30 10:00:00,161.39,161.39,160.34,160.6,816483.0,161.39,161.39,160.34,160.6,816483.0
2022-08-30 11:00:00,160.61,160.86,160.49,160.8,505699.0,160.61,160.86,160.49,160.8,505699.0
2022-08-30 12:00:00,160.81,160.9,160.52,160.62,162153.0,160.81,160.9,160.52,160.62,162153.0
2022-08-30 13:00:00,160.64,160.76,160.55,160.62,205699.0,160.64,160.76,160.55,160.62,205699.0
2022-08-30 14:00:00,160.62,160.67,160.55,160.62,387085.0,160.62,160.67,160.55,160.62,387085.0
2022-08-30 15:00:00,160.63,160.81,160.49,160.53,840429.0,160.63,160.81,160.49,160.53,840429.0
2022-08-31 09:30:00,159.5,160.09,159.26,159.88,615500.0,159.5,160.09,159.26,159.88,615500.0
2022-08-31 10:00:00,159.88,160.58,159.73,160.37,953374.0,159.88,160.58,159.73,160.37,953374.0
2022-08-31 11:00:00,160.38,160.4,160.02,160.12,516972.0,160.38,160.4,160.02,160.12,516972.0
2022-08-31 12:00:00,160.11,160.15,159.82,159.87,324730.0,160.11,160.15,159.82,159.87,324730.0
2022-08-31 13:00:00,159.86,159.88,159.53,159.56,384172.0,159.86,159.88,159.53,159.56,384172.0
2022-08-31 14:00:00,159.54,159.69,159.38,159.39,377397.0,159.54,159.69,159.38,159.39,377397.0
2022-08-31 15:00:00,159.39,159.53,159.25,159.32,1174126.0,159.39,159.53,159.25,159.32,1174126.0
2022-09-01 09:30:00,158.17,158.39,157.86,158.25,710349.0,158.17,158.39,157.86,158.25,710349.0
2022-09-01 10:00:00,158.24,158.24,157.32,157.66,1098356.0,158.24,158.24,157.32,157.66,1098356.0
2022-09-01 11:00:00,157.65,158.27,157.64,157.95,632174.0,157.65,158.27,157.64,157.95,632174.0
2022-09-01 12:00:00,157.95,158.35,157.89,157.91,573259.0,157.95,158.35,157.89,157.91,573259.0
2022-09-01 13:00:00,157.89,158.31,157.85,158.11,276928.0,157.89,158.31,157.85,158.11,276928.0
2022-09-01 14:00:00,158.12,158.22,157.84,157.85,483589.0,158.12,158.22,157.84,157.85,483589.0
2022-09-01 15:00:00,157.86,158.09,157.83,157.88,1390457.0,157.86,158.09,157.83,157.88,1390457.0
2022-09-02 09:30:00,159.34,159.6,159.14,159.5,647849.0,159.34,159.6,159.14,159.5,647849.0
2022-09-02 10:00:00,159.51,160.06,159.4,160.01,1022929.0,159.51,160.06,159.4,160.01,1022929.0
2022-09-02 11:00:00,160.0,160.02,159.57,159.88,395622.0,160.0,160.02,159.57,159.88,395622.0
2022-09-02 12:00:00,159.9,159.92,159.57,159.68,297310.0,159.9,159.92,159.57,159.68,297310.0
2022-09-02 13:00:00,159.67,159.71,159.24,159.36,461404.0,159.67,159.71,159.24,159.36,461404.0
2022-09-02 14:00:00,159.38,159.83,159.38,159.62,348502.0,159.38,159.83,159.38,159.62,348502.0
2022-09-02 15:00:00,159.62,159.62,159.18,159.27,561860.0,159.62,159.62,159.18,159.27,561860.0
2022-09-06 09:30:00,159.17,159.46,159.04,159.18,324629.0,159.17,159.46,159.04,159.18,324629.0
2022-09-06 10:00:00,159.15,159.26,158.59,158.7,602283.0,159.15,159.26,158.59,158.7,602283.0
2022-09-06 11:00:00,158.68,159.03,158.47,158.63,462507.0,158.68,159.03,158.47,158.63,462507.0
2022-09-06 12:00:00,158.64,158.76,158.45,158.49,335073.0,158.64,158.76,158.45,158.49,335073.0
2022-09-06 13:00:00,158.48,158.71,158.39,158.46,337158.0,158.48,158.71,158.39,158.46,337158.0
2022-09-06 14:00:00,158.46,158.54,158.34,158.36,707043.0,158.46,158.54,158.34,158.36,707043.0
2022-09-06 15:00:00,158.36,158.58,158.32,158.38,830066.0,158.36,158.58,158.32,158.38,830066.0
2022-09-07 09:30:00,158.15,158.77,158.08,158.73,429694.0,158.15,158.77,158.08,158.73,429694.0
2022-09-07 10:00:00,158.73,159.62,158.57,159.43,670920.0,158.73,159.62,158.57,159.43,670920.0
2022-09-07 11:00:00,159.46,159.61,159.24,159.35,317069.0,159.46,159.61,159.24,159.35,317069.0
2022-09-07 12:00:00,159.35,159.77,159.25,159.77,343549.0,159.35,159.77,159.25,159.77,343549.0
2022-09-07 13:00:00,159.77,160.15,159.67,159.95,369787.0,159.77,160.15,159.67,159.95,369787.0
2022-09-07 14:00:00,159.95,159.96,159.67,159.73,337070.0,159.95,159.96,159.67,159.73,337070.0
2022-09-07 15:00:00,159.72,160.0,159.68,159.96,572048.0,159.72,160.0,159.68,159.96,572048.0
2022-09-08 09:30:00,159.54,159.86,159.37,159.42,539652.0,159.54,159.86,159.37,159.42,539652.0
2022-09-08 10:00:00,159.41,159.42,158.71,159.06,828372.0,159.41,159.42,158.71,159.06,828372.0
2022-09-08 11:00:00,159.05,159.2,158.9,159.02,379769.0,159.05,159.2,158.9,159.02,379769.0
2022-09-08 12:00:00,159.01,159.05,158.79,158.92,264835.0,159.01,159.05,158.79,158.92,264835.0
2022-09-08 13:00:00,158.92,159.43,158.9,159.21,444070.0,158.92,159.43,158.9,159.21,444070.0
2022-09-08 14:00:00,159.23,159.28,159.0,159.02,366096.0,159.23,159.28,159.0,159.02,366096.0
2022-09-08 15:00:00,159.02,159.19,158.95,158.97,608978.0,159.02,159.19,158.95,158.97,608978.0
2022-09-09 09:30:00,159.72,159.91,159.41,159.6,400383.0,159.72,159.91,159.41,159.6,400383.0
2022-09-09 10:00:00,159.59,159.99,159.5,159.69,558280.0,159.59,159.99,159.5,159.69,558280.0
2022-09-09 11:00:00,159.7,160.09,159.59,159.93,628254.0,159.7,160.09,159.59,159.93,628254.0
2022-09-09 12:00:00,159.92,160.24,159.75,160.23,251492.0,159.92,160.24,159.75,160.23,251492.0
2022-09-09 13:00:00,160.23,160.23,159.87,159.9,306108.0,160.23,160.23,159.87,159.9,306108.0
2022-09-09 14:00:00,159.9,159.9,159.71,159.8,265912.0,159.9,159.9,159.71,159.8,265912.0
2022-09-09 15:00:00,159.81,159.88,159.71,159.81,631469.0,159.81,159.88,159.71,159.81,631469.0
2022-09-12 09:30:00,161.04,161.07,160.55,160.75,426124.0,161.04,161.07,160.55,160.75,426124.0
2022-09-12 10:00:00,160.75,161.17,160.73,161.13,681603.0,160.75,161.17,160.73,161.13,681603.0
2022-09-12 11:00:00,161.15,161.62,161.0,161.53,636609.0,161.15,161.62,161.0,161.53,636609.0
2022-09-12 12:00:00,161.56,161.59,161.17,161.3,429124.0,161.56,161.59,161.17,161.3,429124.0
2022-09-12 13:00:00,161.3,161.31,160.98,161.02,310761.0,161.3,161.31,160.98,161.02,310761.0
2022-09-12 14:00:00,161.02,161.04,160.56,160.85,445689.0,161.02,161.04,160.56,160.85,445689.0
2022-09-12 15:00:00,160.83,160.86,160.6,160.61,688798.0,160.83,160.86,160.6,160.61,688798.0
2022-09-13 09:30:00,158.47,159.27,158.43,158.98,717507.0,158.47,159.27,158.43,158.98,717507.0
2022-09-13 10:00:00,158.96,159.15,158.69,158.88,891390.0,158.96,159.15,158.69,158.88,891390.0
2022-09-13 11:00:00,158.9,159.03,158.41,158.44,817327.0,158.9,159.03,158.41,158.44,817327.0
2022-09-13 12:00:00,158.44,158.89,158.39,158.85,529812.0,158.44,158.89,158.39,158.85,529812.0
2022-09-13 13:00:00,158.84,159.02,158.67,158.69,449174.0,158.84,159.02,158.67,158.69,449174.0
2022-09-13 14:00:00,158.69,158.86,158.61,158.66,428841.0,158.69,158.86,158.61,158.66,428841.0
2022-09-13 15:00:00,158.66,158.69,158.44,158.55,1001482.0,158.66,158.69,158.44,158.55,1001482.0
2022-09-14 09:30:00,158.68,158.92,158.61,158.68,541491.0,158.68,158.92,158.61,158.68,541491.0
2022-09-14 10:00:00,158.67,158.95,158.53,158.94,564455.0,158.67,158.95,158.53,158.94,564455.0
2022-09-14 11:00:00,158.96,158.98,158.56,158.69,511454.0,158.96,158.98,158.56,158.69,511454.0
2022-09-14 12:00:00,158.69,158.71,158.43,158.46,455480.0,158.69,158.71,158.43,158.46,455480.0
2022-09-14 13:00:00,158.46,158.48,158.07,158.12,662893.0,158.46,158.48,158.07,158.12,662893.0
2022-09-14 14:00:00,158.12,158.15,157.86,157.87,985305.0,158.12,158.15,157.86,157.87,985305.0
2022-09-14 15:00:00,157.87,157.97,157.73,157.94,1107843.0,157.87,157.97,157.73,157.94,1107843.0
2022-09-15 09:30:00,156.76,157.42,156.49,157.41,782083.0,156.76,157.42,156.49,157.41,782083.0
2022-09-15 10:00:00,157.41,157.49,154.94,155.39,2528716.0,157.41,157.49,154.94,155.39,2528716.0
2022-09-15 11:00:00,155.39,155.67,154.94,155.02,2307706.0,155.39,155.67,154.94,155.02,2307706.0
2022-09-15 12:00:00,155.0,155.23,154.62,155.07,1172760.0,155.0,155.23,154.62,155.07,1172760.0
2022-09-15 13:00:00,155.08,155.48,155.07,155.13,1031822.0,155.08,155.48,155.07,155.13,1031822.0
2022-09-15 14:00:00,155.14,155.2,154.85,154.9,704055.0,155.14,155.2,154.85,154.9,704055.0
2022-09-15 15:00:00,154.91,155.04,154.74,154.98,1339192.0,154.91,155.04,154.74,154.98,1339192.0
2022-09-16 09:30:00,154.66,155.11,154.34,155.08,591107.0,154.66,155.11,154.34,155.08,591107.0
2022-09-16 10:00:00,155.09,156.56,155.06,156.21,1559028.0,155.09,156.56,155.06,156.21,1559028.0
2022-09-16 11:00:00,156.21,156.37,155.86,155.9,647349.0,156.21,156.37,155.86,155.9,647349.0
2022-09-16 12:00:00,155.9,155.97,155.75,155.85,734291.0,155.9,155.97,155.75,155.85,734291.0
2022-09-16 13:00:00,155.84,156.09,155.65,155.68,473331.0,155.84,156.09,155.65,155.68,473331.0
2022-09-16 14:00:00,155.68,156.12,155.67,156.08,447533.0,155.68,156.12,155.67,156.08,447533.0
2022-09-16 15:00:00,156.08,156.25,155.81,155.85,995066.0,156.08,156.25,155.81,155.85,995066.0
2022-09-19 09:30:00,154.87,155.39,154.81,155.05,551930.0,154.87,155.39,154.81,155.05,551930.0
2022-09-19 10:00:00,155.05,155.83,154.92,155.71,794901.0,155.05,155.83,154.92,155.71,794901.0
2022-09-19 11:00:00,155.75,156.04,155.6,155.6,776724.0,155.75,156.04,155.6,155.6,776724.0
2022-09-19 12:00:00,155.62,155.75,155.49,155.62,461645.0,155.62,155.75,155.49,155.62,461645.0
2022-09-19 13:00:00,155.6,155.67,155.42,155.61,400813.0,155.6,155.67,155.42,155.61,400813.0
2022-09-19 14:00:00,155.61,155.72,155.5,155.62,480913.0,155.61,155.72,155.5,155.62,480913.0
2022-09-19 15:00:00,155.63,155.98,155.63,155.96,525592.0,155.63,155.98,155.63,155.96,525592.0
2022-09-20 09:30:00,155.05,155.17,154.59,155.1,1233923.0,155.05,155.17,154.59,155.1,1233923.0
2022-09-20 10:00:00,155.09,155.17,154.67,155.1,786965.0,155.09,155.17,154.67,155.1,786965.0
2022-09-20 11:00:00,155.09,155.23,154.98,155.12,458963.0,155.09,155.23,154.98,155.12,458963.0
2022-09-20 12:00:00,155.12,155.13,154.89,154.97,339943.0,155.12,155.13,154.89,154.97,339943.0
2022-09-20 13:00:00,155.0,155.17,154.75,155.07,520033.0,155.0,155.17,154.75,155.07,520033.0
2022-09-20 14:00:00,155.06,155.14,154.88,154.97,303734.0,155.06,155.14,154.88,154.97,303734.0
2022-09-20 15:00:00,154.97,155.2,154.93,155.08,772246.0,154.97,155.2,154.93,155.08,772246.0
2022-09-21 09:30:00,155.97,155.97,155.68,155.72,434935.0,155.97,155.97,155.68,155.72,434935.0
2022-09-21 10:00:00,155.71,155.8,155.19,155.34,662192.0,155.71,155.8,155.19,155.34,662192.0
2022-09-21 11:00:00,155.37,155.45,155.14,155.3,583987.0,155.37,155.45,155.14,155.3,583987.0
2022-09-21 12:00:00,155.29,155.34,155.06,155.1,246480.0,155.29,155.34,155.06,155.1,246480.0
2022-09-21 13:00:00,155.08,155.61,155.05,155.4,427352.0,155.08,155.61,155.05,155.4,427352.0
2022-09-21 14:00:00,155.25,157.25,154.01,157.05,2054316.0,155.25,157.25,154.01,157.05,2054316.0
2022-09-21 15:00:00,157.07,157.22,155.53,155.79,1732071.0,157.07,157.22,155.53,155.79,1732071.0
2022-09-22 09:30:00,156.26,156.48,155.7,155.85,767375.0,156.26,156.48,155.7,155.85,767375.0
2022-09-22 10:00:00,155.82,156.29,155.57,155.6,893665.0,155.82,156.29,155.57,155.6,893665.0
2022-09-22 11:00:00,155.6,155.79,155.31,155.68,945917.0,155.6,155.79,155.31,155.68,945917.0
2022-09-22 12:00:00,155.67,156.14,155.59,155.91,451503.0,155.67,156.14,155.59,155.91,451503.0
2022-09-22 13:00:00,155.91,155.97,155.68,155.71,377643.0,155.91,155.97,155.68,155.71,377643.0
2022-09-22 14:00:00,155.72,155.74,155.46,155.53,483470.0,155.72,155.74,155.46,155.53,483470.0
2022-09-22 15:00:00,155.54,155.95,155.54,155.71,950067.0,155.54,155.95,155.54,155.71,950067.0
2022-09-23 09:30:00,153.93,154.0,153.03,153.19,946331.0,153.93,154.0,153.03,153.19,946331.0
2022-09-23 10:00:00,153.19,153.44,152.88,153.06,1564573.0,153.19,153.44,152.88,153.06,1564573.0
2022-09-23 11:00:00,153.06,153.59,153.05,153.33,839959.0,153.06,153.59,153.05,153.33,839959.0
2022-09-23 12:00:00,153.33,153.52,153.25,153.32,1099754.0,153.33,153.52,153.25,153.32,1099754.0
2022-09-23 13:00:00,153.32,153.54,153.06,153.16,851037.0,153.32,153.54,153.06,153.16,851037.0
2022-09-23 14:00:00,153.16,153.23,152.64,152.76,968986.0,153.16,153.23,152.64,152.76,968986.0
2022-09-23 15:00:00,152.76,153.2,152.75,153.02,1509564.0,152.76,153.2,152.75,153.02,1509564.0
2022-09-26 09:30:00,153.22,153.47,152.97,153.34,630111.0,153.22,153.47,152.97,153.34,630111.0
2022-09-26 10:00:00,153.35,153.51,153.0,153.11,1015891.0,153.35,153.51,153.0,153.11,1015891.0
2022-09-26 11:00:00,153.11,153.21,152.2,152.22,907065.0,153.11,153.21,152.2,152.22,907065.0
2022-09-26 12:00:00,152.2,152.28,151.59,151.93,686940.0,152.2,152.28,151.59,151.93,686940.0
2022-09-26 13:00:00,151.91,151.93,151.03,151.28,829164.0,151.91,151.93,151.03,151.28,829164.0
2022-09-26 14:00:00,151.29,151.6,151.09,151.55,591304.0,151.29,151.6,151.09,151.55,591304.0
2022-09-26 15:00:00,151.54,151.92,151.21,151.24,2009225.0,151.54,151.92,151.21,151.24,2009225.0
2022-09-27 09:30:00,152.25,152.73,152.21,152.63,638321.0,152.25,152.73,152.21,152.63,638321.0
2022-09-27 10:00:00,152.64,152.64,152.06,152.38,1377089.0,152.64,152.64,152.06,152.38,1377089.0
2022-09-27 11:00:00,152.37,152.54,151.96,152.18,921768.0,152.37,152.54,151.96,152.18,921768.0
2022-09-27 12:00:00,152.19,152.2,151.6,151.77,539667.0,152.19,152.2,151.6,151.77,539667.0
2022-09-27 13:00:00,151.75,151.9,151.5,151.88,549064.0,151.75,151.9,151.5,151.88,549064.0
2022-09-27 14:00:00,151.86,152.06,151.73,151.95,911949.0,151.86,152.06,151.73,151.95,911949.0
2022-09-27 15:00:00,151.94,151.95,151.5,151.56,1181898.0,151.94,151.95,151.5,151.56,1181898.0
2022-09-28 09:30:00,153.2,153.96,152.93,153.63,817834.0,153.2,153.96,152.93,153.63,817834.0
2022-09-28 10:00:00,153.63,154.07,153.4,153.74,1641478.0,153.63,154.07,153.4,153.74,1641478.0
2022-09-28 11:00:00,153.74,154.62,153.65,154.49,876166.0,153.74,154.62,153.65,154.49,876166.0
2022-09-28 12:00:00,154.51,154.69,154.18,154.56,656198.0,154.51,154.69,154.18,154.56,656198.0
2022-09-28 13:00:00,154.56,154.88,154.5,154.68,960692.0,154.56,154.88,154.5,154.68,960692.0
2022-09-28 14:00:00,154.67,154.82,154.52,154.8,625958.0,154.67,154.82,154.52,154.8,625958.0
2022-09-28 15:00:00,154.8,154.85,154.49,154.68,1124140.0,154.8,154.85,154.49,154.68,1124140.0
2022-09-29 09:30:00,154.14,154.43,153.7,153.97,732223.0,154.14,154.43,153.7,153.97,732223.0
2022-09-29 10:00:00,153.97,154.16,153.16,153.97,1317992.0,153.97,154.16,153.16,153.97,1317992.0
2022-09-29 11:00:00,153.97,154.76,153.93,154.6,752711.0,153.97,154.76,153.93,154.6,752711.0
2022-09-29 12:00:00,154.58,155.03,154.46,154.47,752510.0,154.58,155.03,154.46,154.47,752510.0
2022-09-29 13:00:00,154.47,154.76,154.36,154.42,406872.0,154.47,154.76,154.36,154.42,406872.0
2022-09-29 14:00:00,154.41,154.55,154.3,154.47,359024.0,154.41,154.55,154.3,154.47,359024.0
2022-09-29 15:00:00,154.46,154.79,154.41,154.68,603456.0,154.46,154.79,154.41,154.68,603456.0
2022-09-30 09:30:00,154.94,155.6,154.9,155.54,779089.0,154.94,155.6,154.9,155.54,779089.0
2022-09-30 10:00:00,155.54,156.05,155.51,155.81,1048452.0,155.54,156.05,155.51,155.81,1048452.0
2022-09-30 11:00:00,155.8,155.96,155.56,155.65,364287.0,155.8,155.96,155.56,155.65,364287.0
2022-09-30 12:00:00,155.65,155.68,154.98,154.98,346250.0,155.65,155.68,154.98,154.98,346250.0
2022-09-30 13:00:00,154.97,155.14,154.66,154.82,511343.0,154.97,155.14,154.66,154.82,511343.0
2022-09-30 14:00:00,154.85,155.03,154.69,154.75,466212.0,154.85,155.03,154.69,154.75,466212.0
2022-09-30 15:00:00,154.75,154.87,154.57,154.72,1395663.0,154.75,154.87,154.57,154.72,1395663.0
2022-10-03 09:30:00,155.44,155.71,155.23,155.48,627530.0,155.44,155.71,155.23,155.48,627530.0
2022-10-03 10:00:00,155.5,157.53,155.49,157.11,1767714.0,155.5,157.53,155.49,157.11,1767714.0
2022-10-03 11:00:00,157.13,157.8,157.12,157.45,1123758.0,157.13,157.8,157.12,157.45,1123758.0
2022-10-03 12:00:00,157.45,157.71,157.16,157.5,1185914.0,157.45,157.71,157.16,157.5,1185914.0
2022-10-03 13:00:00,157.51,158.07,157.37,157.88,791929.0,157.51,158.07,157.37,157.88,791929.0
2022-10-03 14:00:00,157.88,158.36,157.82,158.28,469549.0,157.88,158.36,157.82,158.28,469549.0
2022-10-03 15:00:00,158.27,158.48,157.88,158.43,1691361.0,158.27,158.48,157.88,158.43,1691361.0
2022-10-04 09:30:00,159.18,159.36,158.92,159.24,553583.0,159.18,159.36,158.92,159.24,553583.0
2022-10-04 10:00:00,159.3,160.45,159.29,160.25,1099321.0,159.3,160.45,159.29,160.25,1099321.0
2022-10-04 11:00:00,160.3,161.03,160.2,160.72,1059310.0,160.3,161.03,160.2,160.72,1059310.0
2022-10-04 12:00:00,160.72,161.08,160.47,160.51,714776.0,160.72,161.08,160.47,160.51,714776.0
2022-10-04 13:00:00,160.5,160.57,160.21,160.53,721001.0,160.5,160.57,160.21,160.53,721001.0
2022-10-04 14:00:00,160.53,160.79,160.46,160.79,825626.0,160.53,160.79,160.46,160.79,825626.0
2022-10-04 15:00:00,160.78,160.84,160.42,160.68,1283711.0,160.78,160.84,160.42,160.68,1283711.0
2022-10-05 09:30:00,159.32,159.47,158.88,159.12,742517.0,159.32,159.47,158.88,159.12,742517.0
2022-10-05 10:00:00,159.11,159.39,158.38,159.01,1028354.0,159.11,159.39,158.38,159.01,1028354.0
2022-10-05 11:00:00,159.02,159.29,158.99,159.19,754655.0,159.02,159.29,158.99,159.19,754655.0
2022-10-05 12:00:00,159.2,159.39,159.08,159.15,394997.0,159.2,159.39,159.08,159.15,394997.0
2022-10-05 13:00:00,159.1,159.72,159.05,159.56,330954.0,159.1,159.72,159.05,159.56,330954.0
2022-10-05 14:00:00,159.56,159.97,159.5,159.95,298975.0,159.56,159.97,159.5,159.95,298975.0
2022-10-05 15:00:00,159.94,160.08,159.78,159.83,623144.0,159.94,160.08,159.78,159.83,623144.0
2022-10-06 09:30:00,159.41,159.94,159.29,159.62,684495.0,159.41,159.94,159.29,159.62,684495.0
2022-10-06 10:00:00,159.59,159.66,159.07,159.43,863643.0,159.59,159.66,159.07,159.43,863643.0
2022-10-06 11:00:00,159.45,159.65,159.09,159.09,701818.0,159.45,159.65,159.09,159.09,701818.0
2022-10-06 12:00:00,159.08,159.48,158.95,159.43,381178.0,159.08,159.48,158.95,159.43,381178.0
2022-10-06 13:00:00,159.44,159.62,159.32,159.47,209536.0,159.44,159.62,159.32,159.47,209536.0
2022-10-06 14:00:00,159.45,159.67,159.31,159.53,342641.0,159.45,159.67,159.31,159.53,342641.0
2022-10-06 15:00:00,159.56,159.73,159.51,159.66,739149.0,159.56,159.73,159.51,159.66,739149.0
2022-10-07 09:30:00,158.46,158.66,158.05,158.13,667479.0,158.46,158.66,158.05,158.13,667479.0
2022-10-07 10:00:00,158.12,158.7,157.73,158.49,547060.0,158.12,158.7,157.73,158.49,547060.0
2022-10-07 11:00:00,158.49,158.73,158.3,158.61,343886.0,158.49,158.73,158.3,158.61,343886.0
2022-10-07 12:00:00,158.63,158.98,158.28,158.32,437234.0,158.63,158.98,158.28,158.32,437234.0
2022-10-07 13:00:00,158.32,158.58,158.25,158.35,509203.0,158.32,158.58,158.25,158.35,509203.0
2022-10-07 14:00:00,158.32,158.38,158.03,158.04,230494.0,158.32,158.38,158.03,158.04,230494.0
2022-10-07 15:00:00,158.04,158.05,157.68,157.93,1196060.0,158.04,158.05,157.68,157.93,1196060.0
2022-10-10 09:30:00,155.94,156.22,155.71,156.17,902375.0,155.94,156.22,155.71,156.17,902375.0
2022-10-10 10:00:00,156.17,156.35,155.13,155.3,1102744.0,156.17,156.35,155.13,155.3,1102744.0
2022-10-10 11:00:00,155.31,155.47,155.12,155.23,683038.0,155.31,155.47,155.12,155.23,683038.0
2022-10-10 12:00:00,155.23,155.39,155.22,155.32,245936.0,155.23,155.39,155.22,155.32,245936.0
2022-10-10 13:00:00,155.31,155.69,155.25,155.49,365442.0,155.31,155.69,155.25,155.49,365442.0
2022-10-10 14:00:00,155.51,155.56,155.35,155.5,172287.0,155.51,155.56,155.35,155.5,172287.0
2022-10-10 15:00:00,155.51,155.62,155.3,155.46,1081093.0,155.51,155.62,155.3,155.46,1081093.0
2022-10-11 09:30:00,155.46,155.78,155.21,155.26,515877.0,155.46,155.78,155.21,155.26,515877.0
2022-10-11 10:00:00,155.25,155.65,154.92,155.48,581277.0,155.25,155.65,154.92,155.48,581277.0
2022-10-11 11:00:00,155.49,156.63,155.46,156.59,854200.0,155.49,156.63,155.46,156.59,854200.0
2022-10-11 12:00:00,156.6,156.81,156.36,156.5,328368.0,156.6,156.81,156.36,156.5,328368.0
2022-10-11 13:00:00,156.52,156.55,156.2,156.28,288157.0,156.52,156.55,156.2,156.28,288157.0
2022-10-11 14:00:00,156.29,156.37,155.17,155.26,490246.0,156.29,156.37,155.17,155.26,490246.0
2022-10-11 15:00:00,155.27,155.39,154.93,155.2,765770.0,155.27,155.39,154.93,155.2,765770.0
2022-10-12 09:30:00,155.51,155.83,155.26,155.61,271650.0,155.51,155.83,155.26,155.61,271650.0
2022-10-12 10:00:00,155.6,155.75,155.3,155.54,384862.0,155.6,155.75,155.3,155.54,384862.0
2022-10-12 11:00:00,155.53,155.62,155.32,155.46,232071.0,155.53,155.62,155.32,155.46,232071.0
2022-10-12 12:00:00,155.48,155.54,155.29,155.52,283679.0,155.48,155.54,155.29,155.52,283679.0
2022-10-12 13:00:00,155.5,155.71,155.43,155.6,226433.0,155.5,155.71,155.43,155.6,226433.0
2022-10-12 14:00:00,155.64,156.29,155.56,155.77,478133.0,155.64,156.29,155.56,155.77,478133.0
2022-10-12 15:00:00,155.78,156.05,155.67,156.0,445044.0,155.78,156.05,155.67,156.0,445044.0
2022-10-13 09:30:00,153.48,153.69,152.92,153.51,987800.0,153.48,153.69,152.92,153.51,987800.0
2022-10-13 10:00:00,153.51,153.8,153.22,153.57,901514.0,153.51,153.8,153.22,153.57,901514.0
2022-10-13 11:00:00,153.54,155.4,153.48,155.11,1158023.0,153.54,155.4,153.48,155.11,1158023.0
2022-10-13 12:00:00,155.16,155.37,154.82,155.09,624521.0,155.16,155.37,154.82,155.09,624521.0
2022-10-13 13:00:00,155.11,155.73,155.09,155.65,254973.0,155.11,155.73,155.09,155.65,254973.0
2022-10-13 14:00:00,155.57,155.59,155.18,155.24,420973.0,155.57,155.59,155.18,155.24,420973.0
2022-10-13 15:00:00,155.16,155.28,154.89,154.9,725591.0,155.16,155.28,154.89,154.9,725591.0
2022-10-14 09:30:00,154.02,154.2,153.58,153.75,503098.0,154.02,154.2,153.58,153.75,503098.0
2022-10-14 10:00:00,153.69,153.88,153.2,153.56,552788.0,153.69,153.88,153.2,153.56,552788.0
2022-10-14 11:00:00,153.55,153.76,153.13,153.14,330651.0,153.55,153.76,153.13,153.14,330651.0
2022-10-14 12:00:00,153.13,153.51,152.82,153.03,632722.0,153.13,153.51,152.82,153.03,632722.0
2022-10-14 13:00:00,153.04,153.19,152.77,153.18,301337.0,153.04,153.19,152.77,153.18,301337.0
2022-10-14 14:00:00,153.18,153.19,152.82,152.9,397888.0,153.18,153.19,152.82,152.9,397888.0
2022-10-14 15:00:00,152.92,153.02,152.72,152.94,912235.0,152.92,153.02,152.72,152.94,912235.0
2022-10-17 09:30:00,154.92,155.33,154.92,155.01,567625.0,154.92,155.33,154.92,155.01,567625.0
2022-10-17 10:00:00,155.01,155.05,154.65,154.72,823576.0,155.01,155.05,154.65,154.72,823576.0
2022-10-17 11:00:00,154.71,154.91,154.54,154.86,527461.0,154.71,154.91,154.54,154.86,527461.0
2022-10-17 12:00:00,154.86,154.86,154.29,154.3,332158.0,154.86,154.86,154.29,154.3,332158.0
2022-10-17 13:00:00,154.3,154.55,153.8,153.89,457174.0,154.3,154.55,153.8,153.89,457174.0
2022-10-17 14:00:00,153.89,153.96,153.59,153.59,212801.0,153.89,153.96,153.59,153.59,212801.0
2022-10-17 15:00:00,153.61,153.67,153.32,153.46,665314.0,153.61,153.67,153.32,153.46,665314.0
2022-10-18 09:30:00,154.08,154.24,153.78,153.82,347947.0,154.08,154.24,153.78,153.82,347947.0
2022-10-18 10:00:00,153.81,154.04,153.49,153.87,592752.0,153.81,154.04,153.49,153.87,592752.0
2022-10-18 11:00:00,153.88,153.89,153.24,153.62,601279.0,153.88,153.89,153.24,153.62,601279.0
2022-10-18 12:00:00,153.61,153.85,153.53,153.67,349396.0,153.61,153.85,153.53,153.67,349396.0
2022-10-18 13:00:00,153.66,153.89,153.48,153.81,321299.0,153.66,153.89,153.48,153.81,321299.0
2022-10-18 14:00:00,153.81,153.86,153.45,153.65,414755.0,153.81,153.86,153.45,153.65,414755.0
2022-10-18 15:00:00,153.64,153.78,153.55,153.74,654834.0,153.64,153.78,153.55,153.74,654834.0
2022-10-19 09:30:00,152.09,152.45,151.89,152.09,620302.0,152.09,152.45,151.89,152.09,620302.0
2022-10-19 10:00:00,152.08,152.49,151.89,152.14,844094.0,152.08,152.49,151.89,152.14,844094.0
2022-10-19 11:00:00,152.12,152.29,151.8,151.81,986280.0,152.12,152.29,151.8,151.81,986280.0
2022-10-19 12:00:00,151.81,151.88,151.6,151.72,435372.0,151.81,151.88,151.6,151.72,435372.0
2022-10-19 13:00:00,151.71,151.8,151.55,151.62,742738.0,151.71,151.8,151.55,151.62,742738.0
2022-10-19 14:00:00,151.6,151.71,151.55,151.57,513989.0,151.6,151.71,151.55,151.57,513989.0
2022-10-19 15:00:00,151.59,151.76,151.54,151.72,1202139.0,151.59,151.76,151.54,151.72,1202139.0
2022-10-20 09:30:00,151.92,152.21,151.79,152.02,478463.0,151.92,152.21,151.79,152.02,478463.0
2022-10-20 10:00:00,152.01,153.17,152.0,153.15,688577.0,152.01,153.17,152.0,153.15,688577.0
2022-10-20 11:00:00,153.16,153.23,152.75,152.82,395018.0,153.16,153.23,152.75,152.82,395018.0
2022-10-20 12:00:00,152.82,152.82,152.24,152.33,368696.0,152.82,152.82,152.24,152.33,368696.0
2022-10-20 13:00:00,152.32,152.34,151.72,151.84,529469.0,152.32,152.34,151.72,151.84,529469.0
2022-10-20 14:00:00,151.83,151.87,151.59,151.64,354457.0,151.83,151.87,151.59,151.64,354457.0
2022-10-20 15:00:00,151.65,151.69,151.27,151.47,754783.0,151.65,151.69,151.27,151.47,754783.0
2022-10-21 09:30:00,151.98,153.01,151.83,152.97,1363557.0,151.98,153.01,151.83,152.97,1363557.0
2022-10-21 10:00:00,153.0,153.17,152.17,152.65,841516.0,153.0,153.17,152.17,152.65,841516.0
2022-10-21 11:00:00,152.66,153.74,152.41,153.73,584454.0,152.66,153.74,152.41,153.73,584454.0
2022-10-21 12:00:00,153.75,154.03,153.41,153.81,495325.0,153.75,154.03,153.41,153.81,495325.0
2022-10-21 13:00:00,153.81,154.06,153.73,153.84,356858.0,153.81,154.06,153.73,153.84,356858.0
2022-10-21 14:00:00,153.85,154.09,153.76,154.02,353102.0,153.85,154.09,153.76,154.02,353102.0
2022-10-21 15:00:00,154.01,154.31,153.94,154.15,1112727.0,154.01,154.31,153.94,154.15,1112727.0
2022-10-24 09:30:00,153.45,154.06,153.12,153.76,609497.0,153.45,154.06,153.12,153.76,609497.0
2022-10-24 10:00:00,153.78,153.82,153.06,153.48,993918.0,153.78,153.82,153.06,153.48,993918.0
2022-10-24 11:00:00,153.49,153.83,153.27,153.82,376844.0,153.49,153.83,153.27,153.82,376844.0
2022-10-24 12:00:00,153.81,153.91,153.62,153.7,343126.0,153.81,153.91,153.62,153.7,343126.0
2022-10-24 13:00:00,153.7,153.73,153.56,153.58,327125.0,153.7,153.73,153.56,153.58,327125.0
2022-10-24 14:00:00,153.57,153.72,153.44,153.71,238243.0,153.57,153.72,153.44,153.71,238243.0
2022-10-24 15:00:00,153.74,153.83,153.57,153.67,616647.0,153.74,153.83,153.57,153.67,616647.0
2022-10-25 09:30:00,153.96,154.62,153.89,154.51,395149.0,153.96,154.62,153.89,154.51,395149.0
2022-10-25 10:00:00,154.51,154.79,154.01,154.15,874678.0,154.51,154.79,154.01,154.15,874678.0
2022-10-25 11:00:00,154.13,154.41,154.1,154.21,285634.0,154.13,154.41,154.1,154.21,285634.0
2022-10-25 12:00:00,154.21,154.31,153.83,153.94,177298.0,154.21,154.31,153.83,153.94,177298.0
2022-10-25 13:00:00,153.94,154.19,153.88,154.17,173043.0,153.94,154.19,153.88,154.17,173043.0
2022-10-25 14:00:00,154.15,154.3,153.97,154.0,434217.0,154.15,154.3,153.97,154.0,434217.0
2022-10-25 15:00:00,154.0,154.05,153.88,154.02,308831.0,154.0,154.05,153.88,154.02,308831.0
2022-10-26 09:30:00,154.78,155.25,154.78,154.97,298498.0,154.78,155.25,154.78,154.97,298498.0
2022-10-26 10:00:00,154.99,155.58,154.98,155.2,711747.0,154.99,155.58,154.98,155.2,711747.0
2022-10-26 11:00:00,155.19,155.73,155.13,155.23,666979.0,155.19,155.73,155.13,155.23,666979.0
2022-10-26 12:00:00,155.23,155.39,155.05,155.18,479517.0,155.23,155.39,155.05,155.18,479517.0
2022-10-26 13:00:00,155.17,155.24,154.93,155.09,392546.0,155.17,155.24,154.93,155.09,392546.0
2022-10-26 14:00:00,155.1,155.22,155.02,155.07,240018.0,155.1,155.22,155.02,155.07,240018.0
2022-10-26 15:00:00,155.08,155.08,154.87,154.99,557509.0,155.08,155.08,154.87,154.99,557509.0
2022-10-27 09:30:00,154.71,154.79,154.22,154.39,420117.0,154.71,154.79,154.22,154.39,420117.0
2022-10-27 10:00:00,154.39,155.09,154.37,154.73,543020.0,154.39,155.09,154.37,154.73,543020.0
2022-10-27 11:00:00,154.76,155.05,154.6,154.65,526814.0,154.76,155.05,154.6,154.65,526814.0
2022-10-27 12:00:00,154.67,154.76,154.24,154.35,242121.0,154.67,154.76,154.24,154.35,242121.0
2022-10-27 13:00:00,154.36,154.74,154.27,154.53,138380.0,154.36,154.74,154.27,154.53,138380.0
2022-10-27 14:00:00,154.53,154.59,154.36,154.41,138700.0,154.53,154.59,154.36,154.41,138700.0
2022-10-27 15:00:00,154.4,154.81,154.34,154.75,473742.0,154.4,154.81,154.34,154.75,473742.0
2022-10-28 09:30:00,152.96,153.49,152.88,153.31,504792.0,152.96,153.49,152.88,153.31,504792.0
2022-10-28 10:00:00,153.26,153.54,152.76,152.92,671853.0,153.26,153.54,152.76,152.92,671853.0
2022-10-28 11:00:00,152.94,153.05,152.5,152.65,417057.0,152.94,153.05,152.5,152.65,417057.0
2022-10-28 12:00:00,152.66,152.98,152.58,152.94,276242.0,152.66,152.98,152.58,152.94,276242.0
2022-10-28 13:00:00,152.94,153.11,152.74,152.79,674993.0,152.94,153.11,152.74,152.79,674993.0
2022-10-28 14:00:00,152.8,153.0,152.75,152.97,339765.0,152.8,153.0,152.75,152.97,339765.0
2022-10-28 15:00:00,152.97,153.18,152.93,153.16,760534.0,152.97,153.18,152.93,153.16,760534.0
2022-10-31 09:30:00,152.16,152.56,152.07,152.43,1378945.0,152.16,152.56,152.07,152.43,1378945.0
2022-10-31 10:00:00,152.44,152.88,152.42,152.78,1264684.0,152.44,152.88,152.42,152.78,1264684.0
2022-10-31 11:00:00,152.78,152.79,152.39,152.58,286129.0,152.78,152.79,152.39,152.58,286129.0
2022-10-31 12:00:00,152.58,152.7,152.34,152.34,283897.0,152.58,152.7,152.34,152.34,283897.0
2022-10-31 13:00:00,152.35,152.48,152.2,152.24,227315.0,152.35,152.48,152.2,152.24,227315.0
2022-10-31 14:00:00,152.25,152.34,152.11,152.18,311373.0,152.25,152.34,152.11,152.18,311373.0
2022-10-31 15:00:00,152.18,152.18,151.89,151.93,1190713.0,152.18,152.18,151.89,151.93,1190713.0
2022-11-01 09:30:00,153.82,153.98,153.58,153.66,634318.0,153.82,153.98,153.58,153.66,634318.0
2022-11-01 10:00:00,153.65,153.66,152.87,153.17,974436.0,153.65,153.66,152.87,153.17,974436.0
2022-11-01 11:00:00,153.15,153.28,152.92,153.08,458791.0,153.15,153.28,152.92,153.08,458791.0
2022-11-01 12:00:00,153.09,153.7,152.95,153.15,386635.0,153.09,153.7,152.95,153.15,386635.0
2022-11-01 13:00:00,153.14,153.53,153.13,153.51,180511.0,153.14,153.53,153.13,153.51,180511.0
2022-11-01 14:00:00,153.53,153.71,153.43,153.59,320971.0,153.53,153.71,153.43,153.59,320971.0
2022-11-01 15:00:00,153.58,153.58,153.28,153.45,591599.0,153.58,153.58,153.28,153.45,591599.0
2022-11-02 09:30:00,154.16,154.2,153.85,153.91,227378.0,154.16,154.2,153.85,153.91,227378.0
2022-11-02 10:00:00,153.91,153.94,153.44,153.55,606832.0,153.91,153.94,153.44,153.55,606832.0
2022-11-02 11:00:00,153.55,153.55,153.2,153.22,466161.0,153.55,153.55,153.2,153.22,466161.0
2022-11-02 12:00:00,153.26,153.42,153.19,153.38,189809.0,153.26,153.42,153.19,153.38,189809.0
2022-11-02 13:00:00,153.37,153.7,153.25,153.65,276977.0,153.37,153.7,153.25,153.65,276977.0
2022-11-02 14:00:00,153.66,155.42,153.12,153.6,2488673.0,153.66,155.42,153.12,153.6,2488673.0
2022-11-02 15:00:00,153.56,153.8,152.26,152.39,1541197.0,153.56,153.8,152.26,152.39,1541197.0
2022-11-03 09:30:00,150.7,151.15,150.57,150.75,464863.0,150.7,151.15,150.57,150.75,464863.0
2022-11-03 10:00:00,150.75,151.88,150.72,151.84,1089388.0,150.75,151.88,150.72,151.84,1089388.0
2022-11-03 11:00:00,151.87,151.88,151.32,151.35,795397.0,151.87,151.88,151.32,151.35,795397.0
2022-11-03 12:00:00,151.38,151.59,151.27,151.47,235164.0,151.38,151.59,151.27,151.47,235164.0
2022-11-03 13:00:00,151.48,151.82,151.47,151.68,232392.0,151.48,151.82,151.47,151.68,232392.0
2022-11-03 14:00:00,151.69,151.92,151.6,151.85,543371.0,151.69,151.92,151.6,151.85,543371.0
2022-11-03 15:00:00,151.87,151.96,151.8,151.82,521693.0,151.87,151.96,151.8,151.82,521693.0
2022-11-04 09:30:00,154.95,155.26,154.66,155.22,823834.0,154.95,155.26,154.66,155.22,823834.0
2022-11-04 10:00:00,155.22,155.97,155.12,155.76,949279.0,155.22,155.97,155.12,155.76,949279.0
2022-11-04 11:00:00,155.77,155.9,155.48,155.56,778092.0,155.77,155.9,155.48,155.56,778092.0
2022-11-04 12:00:00,155.57,155.86,155.24,155.77,539953.0,155.57,155.86,155.24,155.77,539953.0
2022-11-04 13:00:00,155.75,155.91,155.65,155.87,576898.0,155.75,155.91,155.65,155.87,576898.0
2022-11-04 14:00:00,155.88,156.6,155.77,156.46,662457.0,155.88,156.6,155.77,156.46,662457.0
2022-11-04 15:00:00,156.46,156.5,156.25,156.48,1620675.0,156.46,156.5,156.25,156.48,1620675.0
2022-11-07 09:30:00,156.22,156.57,156.14,156.37,736791.0,156.22,156.57,156.14,156.37,736791.0
2022-11-07 10:00:00,156.38,156.39,155.81,156.29,748484.0,156.38,156.39,155.81,156.29,748484.0
2022-11-07 11:00:00,156.31,156.4,156.01,156.25,410317.0,156.31,156.4,156.01,156.25,410317.0
2022-11-07 12:00:00,156.26,156.26,155.95,156.12,253870.0,156.26,156.26,155.95,156.12,253870.0
2022-11-07 13:00:00,156.12,156.2,156.0,156.08,295772.0,156.12,156.2,156.0,156.08,295772.0
2022-11-07 14:00:00,156.08,156.12,155.93,155.96,229197.0,156.08,156.12,155.93,155.96,229197.0
2022-11-07 15:00:00,155.96,156.05,155.84,155.88,479873.0,155.96,156.05,155.84,155.88,479873.0
2022-11-08 09:30:00,155.99,156.43,155.97,156.31,495200.0,155.99,156.43,155.97,156.31,495200.0
2022-11-08 10:00:00,156.32,159.59,156.27,159.49,4850244.0,156.32,159.59,156.27,159.49,4850244.0
2022-11-08 11:00:00,159.52,159.86,159.44,159.71,1312060.0,159.52,159.86,159.44,159.71,1312060.0
2022-11-08 12:00:00,159.71,159.82,159.24,159.7,437904.0,159.71,159.82,159.24,159.7,437904.0
2022-11-08 13:00:00,159.68,159.87,159.29,159.49,590404.0,159.68,159.87,159.29,159.49,590404.0
2022-11-08 14:00:00,159.49,159.58,159.06,159.39,474661.0,159.49,159.58,159.06,159.39,474661.0
2022-11-08 15:00:00,159.39,159.53,159.29,159.41,1333696.0,159.39,159.53,159.29,159.41,1333696.0
2022-11-09 09:30:00,159.36,159.78,159.15,159.36,840252.0,159.36,159.78,159.15,159.36,840252.0
2022-11-09 10:00:00,159.35,160.35,158.95,159.34,1276543.0,159.35,160.35,158.95,159.34,1276543.0
2022-11-09 11:00:00,159.35,159.62,159.32,159.42,433803.0,159.35,159.62,159.32,159.42,433803.0
2022-11-09 12:00:00,159.42,159.52,159.26,159.43,309581.0,159.42,159.52,159.26,159.43,309581.0
2022-11-09 13:00:00,159.43,159.46,158.64,158.75,558579.0,159.43,159.46,158.64,158.75,558579.0
2022-11-09 14:00:00,158.74,158.84,158.45,158.61,360052.0,158.74,158.84,158.45,158.61,360052.0
2022-11-09 15:00:00,158.58,158.95,158.56,158.66,769183.0,158.58,158.95,158.56,158.66,769183.0
2022-11-10 09:30:00,162.01,162.47,161.65,162.34,1335240.0,162.01,162.47,161.65,162.34,1335240.0
2022-11-10 10:00:00,162.34,163.22,162.31,163.0,2011804.0,162.34,163.22,162.31,163.0,2011804.0
2022-11-10 11:00:00,163.0,163.02,162.31,162.91,904211.0,163.0,163.02,162.31,162.91,904211.0
2022-11-10 12:00:00,162.9,162.9,162.56,162.75,641718.0,162.9,162.9,162.56,162.75,641718.0
2022-11-10 13:00:00,162.77,163.11,162.76,162.98,494194.0,162.77,163.11,162.76,162.98,494194.0
2022-11-10 14:00:00,162.97,163.34,162.93,163.29,619871.0,162.97,163.34,162.93,163.29,619871.0
2022-11-10 15:00:00,163.27,163.51,163.14,163.45,1156703.0,163.27,163.51,163.14,163.45,1156703.0
2022-11-11 09:30:00,163.91,164.01,163.42,163.88,475989.0,163.91,164.01,163.42,163.88,475989.0
2022-11-11 10:00:00,163.88,164.25,163.47,164.17,663722.0,163.88,164.25,163.47,164.17,663722.0
2022-11-11 11:00:00,164.19,164.29,163.8,164.16,441369.0,164.19,164.29,163.8,164.16,441369.0
2022-11-11 12:00:00,164.17,164.36,164.09,164.25,412006.0,164.17,164.36,164.09,164.25,412006.0
2022-11-11 13:00:00,164.24,164.5,164.12,164.33,291539.0,164.24,164.5,164.12,164.33,291539.0
2022-11-11 14:00:00,164.31,164.58,164.22,164.58,251348.0,164.31,164.58,164.22,164.58,251348.0
2022-11-11 15:00:00,164.56,164.58,164.33,164.54,570309.0,164.56,164.58,164.33,164.54,570309.0
2022-11-14 09:30:00,164.2,164.8,164.15,164.68,749406.0,164.2,164.8,164.15,164.68,749406.0
2022-11-14 10:00:00,164.67,165.24,164.62,164.87,838002.0,164.67,165.24,164.62,164.87,838002.0
2022-11-14 11:00:00,164.9,164.94,164.43,164.72,673371.0,164.9,164.94,164.43,164.72,673371.0
2022-11-14 12:00:00,164.73,164.99,164.7,164.83,346970.0,164.73,164.99,164.7,164.83,346970.0
2022-11-14 13:00:00,164.83,165.1,164.78,165.06,357183.0,164.83,165.1,164.78,165.06,357183.0
2022-11-14 14:00:00,165.05,165.12,164.88,165.05,371639.0,165.05,165.12,164.88,165.05,371639.0
2022-11-14 15:00:00,165.03,165.16,164.87,164.93,755241.0,165.03,165.16,164.87,164.93,755241.0
2022-11-15 09:30:00,165.27,165.36,164.58,164.93,1218045.0,165.27,165.36,164.58,164.93,1218045.0
2022-11-15 10:00:00,164.94,165.16,164.58,164.86,1346889.0,164.94,165.16,164.58,164.86,1346889.0
2022-11-15 11:00:00,164.86,165.22,164.62,164.78,1101657.0,164.86,165.22,164.62,164.78,1101657.0
2022-11-15 12:00:00,164.8,165.03,164.56,164.97,649868.0,164.8,165.03,164.56,164.97,649868.0
2022-11-15 13:00:00,164.97,166.23,164.6,165.48,1734355.0,164.97,166.23,164.6,165.48,1734355.0
2022-11-15 14:00:00,165.48,165.59,165.0,165.55,869005.0,165.48,165.59,165.0,165.55,869005.0
2022-11-15 15:00:00,165.56,165.72,165.38,165.55,797676.0,165.56,165.72,165.38,165.55,797676.0
2022-11-16 09:30:00,165.44,165.6,165.04,165.22,375129.0,165.44,165.6,165.04,165.22,375129.0
2022-11-16 10:00:00,165.22,165.68,165.03,165.66,653579.0,165.22,165.68,165.03,165.66,653579.0
2022-11-16 11:00:00,165.67,165.71,165.11,165.19,527292.0,165.67,165.71,165.11,165.19,527292.0
2022-11-16 12:00:00,165.16,165.38,165.05,165.19,368483.0,165.16,165.38,165.05,165.19,368483.0
2022-11-16 13:00:00,165.18,165.28,164.83,165.02,254381.0,165.18,165.28,164.83,165.02,254381.0
2022-11-16 14:00:00,165.03,165.24,164.97,165.18,144046.0,165.03,165.24,164.97,165.18,144046.0
2022-11-16 15:00:00,165.14,165.31,165.03,165.16,379513.0,165.14,165.31,165.03,165.16,379513.0
2022-11-17 09:30:00,163.78,163.92,163.67,163.78,281434.0,163.78,163.92,163.67,163.78,281434.0
2022-11-17 10:00:00,163.79,164.11,163.68,163.86,858234.0,163.79,164.11,163.68,163.86,858234.0
2022-11-17 11:00:00,163.86,163.88,163.4,163.64,264541.0,163.86,163.88,163.4,163.64,264541.0
2022-11-17 12:00:00,163.65,163.94,163.63,163.87,406758.0,163.65,163.94,163.63,163.87,406758.0
2022-11-17 13:00:00,163.88,164.08,163.81,163.93,196876.0,163.88,164.08,163.81,163.93,196876.0
2022-11-17 14:00:00,163.94,164.05,163.85,163.93,462928.0,163.94,164.05,163.85,163.93,462928.0
2022-11-17 15:00:00,163.93,163.98,163.81,163.95,582441.0,163.93,163.98,163.81,163.95,582441.0
2022-11-18 09:30:00,163.41,163.56,162.88,163.25,552305.0,163.41,163.56,162.88,163.25,552305.0
2022-11-18 10:00:00,163.25,163.69,163.01,163.59,387975.0,163.25,163.69,163.01,163.59,387975.0
2022-11-18 11:00:00,163.58,163.64,163.18,163.28,229726.0,163.58,163.64,163.18,163.28,229726.0
2022-11-18 12:00:00,163.29,163.36,162.92,163.03,214419.0,163.29,163.36,162.92,163.03,214419.0
2022-11-18 13:00:00,163.04,163.18,162.82,162.82,173308.0,163.04,163.18,162.82,162.82,173308.0
2022-11-18 14:00:00,162.82,162.88,162.68,162.76,211015.0,162.82,162.88,162.68,162.76,211015.0
2022-11-18 15:00:00,162.76,162.9,162.69,162.77,645067.0,162.76,162.9,162.69,162.77,645067.0
2022-11-21 09:30:00,162.44,162.5,161.97,162.11,664379.0,162.44,162.5,161.97,162.11,664379.0
2022-11-21 10:00:00,162.12,162.16,161.61,161.68,575947.0,162.12,162.16,161.61,161.68,575947.0
2022-11-21 11:00:00,161.67,161.68,161.28,161.35,459549.0,161.67,161.68,161.28,161.35,459549.0
2022-11-21 12:00:00,161.33,161.75,161.32,161.67,369458.0,161.33,161.75,161.32,161.67,369458.0
2022-11-21 13:00:00,161.68,161.95,161.63,161.73,271918.0,161.68,161.95,161.63,161.73,271918.0
2022-11-21 14:00:00,161.73,161.94,161.57,161.58,333909.0,161.73,161.94,161.57,161.58,333909.0
2022-11-21 15:00:00,161.57,161.91,161.57,161.9,418827.0,161.57,161.91,161.57,161.9,418827.0
2022-11-22 09:30:00,162.3,162.6,162.18,162.27,309253.0,162.3,162.6,162.18,162.27,309253.0
2022-11-22 10:00:00,162.24,162.43,162.13,162.16,231507.0,162.24,162.43,162.13,162.16,231507.0
2022-11-22 11:00:00,162.16,162.19,161.96,162.17,186444.0,162.16,162.19,161.96,162.17,186444.0
2022-11-22 12:00:00,162.16,162.17,161.86,161.95,208998.0,162.16,162.17,161.86,161.95,208998.0
2022-11-22 13:00:00,161.94,162.03,161.76,161.88,269973.0,161.94,162.03,161.76,161.88,269973.0
2022-11-22 14:00:00,161.89,161.89,161.72,161.83,210201.0,161.89,161.89,161.72,161.83,210201.0
2022-11-22 15:00:00,161.83,162.11,161.73,162.06,903494.0,161.83,162.11,161.73,162.06,903494.0
2022-11-23 09:30:00,161.69,162.7,161.56,162.22,839189.0,161.69,162.7,161.56,162.22,839189.0
2022-11-23 10:00:00,162.27,162.35,161.86,162.31,452207.0,162.27,162.35,161.86,162.31,452207.0
2022-11-23 11:00:00,162.3,162.33,162.07,162.19,369305.0,162.3,162.33,162.07,162.19,369305.0
2022-11-23 12:00:00,162.17,162.39,162.09,162.26,224013.0,162.17,162.39,162.09,162.26,224013.0
2022-11-23 13:00:00,162.28,162.59,162.26,162.33,262616.0,162.28,162.59,162.26,162.33,262616.0
2022-11-23 14:00:00,162.33,163.24,162.22,163.11,584870.0,162.33,163.24,162.22,163.11,584870.0
2022-11-23 15:00:00,163.12,163.18,162.99,163.08,576532.0,163.12,163.18,162.99,163.08,576532.0
2022-11-25 09:30:00,162.85,163.16,162.76,163.08,176458.0,162.85,163.16,162.76,163.08,176458.0
2022-11-25 10:00:00,163.07,163.14,162.85,162.95,171140.0,163.07,163.14,162.85,162.95,171140.0
2022-11-25 11:00:00,162.97,163.08,162.87,163.04,132201.0,162.97,163.08,162.87,163.04,132201.0
2022-11-25 12:00:00,163.04,163.43,163.01,163.22,464040.0,163.04,163.43,163.01,163.22,464040.0
2022-11-28 09:30:00,162.93,163.06,162.45,162.78,650451.0,162.93,163.06,162.45,162.78,650451.0
2022-11-28 10:00:00,162.75,162.91,162.25,162.47,509957.0,162.75,162.91,162.25,162.47,509957.0
2022-11-28 11:00:00,162.46,162.58,162.11,162.42,538295.0,162.46,162.58,162.11,162.42,538295.0
2022-11-28 12:00:00,162.42,162.48,162.15,162.17,437760.0,162.42,162.48,162.15,162.17,437760.0
2022-11-28 13:00:00,162.17,162.21,161.99,162.01,296748.0,162.17,162.21,161.99,162.01,296748.0
2022-11-28 14:00:00,161.99,162.05,161.91,161.98,341150.0,161.99,162.05,161.91,161.98,341150.0
2022-11-28 15:00:00,161.98,162.13,161.91,161.95,569844.0,161.98,162.13,161.91,161.95,569844.0
2022-11-29 09:30:00,162.7,163.15,162.6,163.08,299488.0,162.7,163.15,162.6,163.08,299488.0
2022-11-29 10:00:00,163.08,163.63,162.96,163.36,557574.0,163.08,163.63,162.96,163.36,557574.0
2022-11-29 11:00:00,163.33,163.37,162.84,163.03,390652.0,163.33,163.37,162.84,163.03,390652.0
2022-11-29 12:00:00,163.02,163.08,162.86,162.97,168253.0,163.02,163.08,162.86,162.97,168253.0
2022-11-29 13:00:00,162.96,163.06,162.77,163.01,118514.0,162.96,163.06,162.77,163.01,118514.0
2022-11-29 14:00:00,163.0,163.09,162.82,162.9,192045.0,163.0,163.09,162.82,162.9,192045.0
2022-11-29 15:00:00,162.91,162.91,162.67,162.74,314221.0,162.91,162.91,162.67,162.74,314221.0
2022-11-30 09:30:00,163.69,164.12,163.33,163.49,472200.0,163.69,164.12,163.33,163.49,472200.0
2022-11-30 10:00:00,163.53,163.53,162.79,163.12,491499.0,163.53,163.53,162.79,163.12,491499.0
2022-11-30 11:00:00,163.12,163.27,162.92,163.06,338312.0,163.12,163.27,162.92,163.06,338312.0
2022-11-30 12:00:00,163.07,163.24,162.97,163.14,171080.0,163.07,163.24,162.97,163.14,171080.0
2022-11-30 13:00:00,163.11,163.89,162.4,163.84,580704.0,163.11,163.89,162.4,163.84,580704.0
2022-11-30 14:00:00,163.85,164.65,163.61,164.52,850450.0,163.85,164.65,163.61,164.52,850450.0
2022-11-30 15:00:00,164.56,164.8,164.41,164.8,900285.0,164.56,164.8,164.41,164.8,900285.0
2022-12-01 09:30:00,167.48,167.88,167.14,167.7,1255478.0,167.48,167.88,167.14,167.7,1255478.0
2022-12-01 10:00:00,167.72,167.95,166.97,167.18,1867584.0,167.72,167.95,166.97,167.18,1867584.0
2022-12-01 11:00:00,167.18,167.78,167.16,167.74,835048.0,167.18,167.78,167.16,167.74,835048.0
2022-12-01 12:00:00,167.73,167.75,167.41,167.66,460026.0,167.73,167.75,167.41,167.66,460026.0
2022-12-01 13:00:00,167.65,167.8,167.45,167.66,633887.0,167.65,167.8,167.45,167.66,633887.0
2022-12-01 14:00:00,167.65,167.84,167.55,167.82,428861.0,167.65,167.84,167.55,167.82,428861.0
2022-12-01 15:00:00,167.82,167.84,167.62,167.81,1076619.0,167.82,167.84,167.62,167.81,1076619.0
2022-12-02 09:30:00,166.18,166.32,165.88,166.18,579403.0,166.18,166.32,165.88,166.18,579403.0
2022-12-02 10:00:00,166.18,166.34,165.76,166.22,517949.0,166.18,166.34,165.76,166.22,517949.0
2022-12-02 11:00:00,166.22,167.23,166.1,167.11,666836.0,166.22,167.23,166.1,167.11,666836.0
2022-12-02 12:00:00,167.11,167.38,167.03,167.07,399217.0,167.11,167.38,167.03,167.07,399217.0
2022-12-02 13:00:00,167.07,167.22,167.02,167.09,343638.0,167.07,167.22,167.02,167.09,343638.0
2022-12-02 14:00:00,167.09,167.38,166.92,167.36,360405.0,167.09,167.38,166.92,167.36,360405.0
2022-12-02 15:00:00,167.37,167.47,167.25,167.28,630941.0,167.37,167.47,167.25,167.28,630941.0
2022-12-05 09:30:00,166.55,166.72,166.04,166.05,433753.0,166.55,166.72,166.04,166.05,433753.0
2022-12-05 10:00:00,166.03,166.12,165.0,165.47,950788.0,166.03,166.12,165.0,165.47,950788.0
2022-12-05 11:00:00,165.47,165.6,164.91,165.03,445590.0,165.47,165.6,164.91,165.03,445590.0
2022-12-05 12:00:00,165.03,165.03,164.62,164.69,523142.0,165.03,165.03,164.62,164.69,523142.0
2022-12-05 13:00:00,164.7,164.75,164.38,164.42,378428.0,164.7,164.75,164.38,164.42,378428.0
2022-12-05 14:00:00,164.41,164.55,164.32,164.55,381833.0,164.41,164.55,164.32,164.55,381833.0
2022-12-05 15:00:00,164.54,164.61,164.39,164.4,964804.0,164.54,164.61,164.39,164.4,964804.0
2022-12-06 09:30:00,165.24,165.54,165.09,165.09,342518.0,165.24,165.54,165.09,165.09,342518.0
2022-12-06 10:00:00,165.08,165.13,164.79,164.95,345557.0,165.08,165.13,164.79,164.95,345557.0
2022-12-06 11:00:00,164.95,165.3,164.88,164.92,276514.0,164.95,165.3,164.88,164.92,276514.0
2022-12-06 12:00:00,164.9,164.97,164.73,164.85,274634.0,164.9,164.97,164.73,164.85,274634.0
2022-12-06 13:00:00,164.84,164.86,164.45,164.51,401522.0,164.84,164.86,164.45,164.51,401522.0
2022-12-06 14:00:00,164.5,164.88,164.5,164.85,252791.0,164.5,164.88,164.5,164.85,252791.0
2022-12-06 15:00:00,164.84,164.99,164.78,164.86,565074.0,164.84,164.99,164.78,164.86,565074.0
2022-12-07 09:30:00,165.47,166.37,165.42,165.96,777636.0,165.47,166.37,165.42,165.96,777636.0
2022-12-07 10:00:00,165.96,166.41,165.44,165.72,984618.0,165.96,166.41,165.44,165.72,984618.0
2022-12-07 11:00:00,165.71,165.89,165.31,165.86,232975.0,165.71,165.89,165.31,165.86,232975.0
2022-12-07 12:00:00,165.86,165.98,165.75,165.94,243153.0,165.86,165.98,165.75,165.94,243153.0
2022-12-07 13:00:00,165.92,166.56,165.91,166.42,304345.0,165.92,166.56,165.91,166.42,304345.0
2022-12-07 14:00:00,166.41,166.64,166.25,166.57,309985.0,166.41,166.64,166.25,166.57,309985.0
2022-12-07 15:00:00,166.56,166.6,166.27,166.34,590417.0,166.56,166.6,166.27,166.34,590417.0
2022-12-08 09:30:00,166.58,166.85,166.07,166.83,474800.0,166.58,166.85,166.07,166.83,474800.0
2022-12-08 10:00:00,166.83,167.05,166.57,166.61,440895.0,166.83,167.05,166.57,166.61,440895.0
2022-12-08 11:00:00,166.62,166.68,166.3,166.58,256538.0,166.62,166.68,166.3,166.58,256538.0
2022-12-08 12:00:00,166.59,166.59,166.34,166.35,128355.0,166.59,166.59,166.34,166.35,128355.0
2022-12-08 13:00:00,166.33,166.78,166.27,166.56,224081.0,166.33,166.78,166.27,166.56,224081.0
2022-12-08 14:00:00,166.56,166.61,166.31,166.56,134934.0,166.56,166.61,166.31,166.56,134934.0
2022-12-08 15:00:00,166.56,166.56,166.36,166.47,293949.0,166.56,166.56,166.36,166.47,293949.0
2022-12-09 09:30:00,167.26,167.44,167.11,167.36,268476.0,167.26,167.44,167.11,167.36,268476.0
2022-12-09 10:00:00,167.39,167.59,166.6,167.23,553986.0,167.39,167.59,166.6,167.23,553986.0
2022-12-09 11:00:00,167.24,168.09,167.15,167.94,518656.0,167.24,168.09,167.15,167.94,518656.0
2022-12-09 12:00:00,167.94,167.99,167.36,167.41,515892.0,167.94,167.99,167.36,167.41,515892.0
2022-12-09 13:00:00,167.38,167.43,167.27,167.38,144639.0,167.38,167.43,167.27,167.38,144639.0
2022-12-09 14:00:00,167.38,167.53,167.22,167.49,179843.0,167.38,167.53,167.22,167.49,179843.0
2022-12-09 15:00:00,167.48,167.49,167.02,167.06,623463.0,167.48,167.49,167.02,167.06,623463.0
2022-12-12 09:30:00,166.44,166.58,166.14,166.41,270304.0,166.44,166.58,166.14,166.41,270304.0
2022-12-12 10:00:00,166.41,166.6,165.92,166.1,420142.0,166.41,166.6,165.92,166.1,420142.0
2022-12-12 11:00:00,166.11,166.13,165.81,166.07,353097.0,166.11,166.13,165.81,166.07,353097.0
2022-12-12 12:00:00,166.07,166.16,165.76,165.94,185162.0,166.07,166.16,165.76,165.94,185162.0
2022-12-12 13:00:00,165.93,165.95,165.58,165.7,311239.0,165.93,165.95,165.58,165.7,311239.0
2022-12-12 14:00:00,165.71,165.82,165.43,165.8,234931.0,165.71,165.82,165.43,165.8,234931.0
2022-12-12 15:00:00,165.78,165.81,165.6,165.67,845779.0,165.78,165.81,165.6,165.67,845779.0
2022-12-13 09:30:00,169.21,169.79,168.87,169.56,1546346.0,169.21,169.79,168.87,169.56,1546346.0
2022-12-13 10:00:00,169.57,169.78,168.33,168.42,1073323.0,169.57,169.78,168.33,168.42,1073323.0
2022-12-13 11:00:00,168.43,168.91,168.09,168.34,604410.0,168.43,168.91,168.09,168.34,604410.0
2022-12-13 12:00:00,168.31,168.68,168.02,168.29,517659.0,168.31,168.68,168.02,168.29,517659.0
2022-12-13 13:00:00,168.28,168.84,168.2,168.47,329686.0,168.28,168.84,168.2,168.47,329686.0
2022-12-13 14:00:00,168.46,168.67,168.36,168.56,288410.0,168.46,168.67,168.36,168.56,288410.0
2022-12-13 15:00:00,168.55,168.68,168.39,168.47,775335.0,168.55,168.68,168.39,168.47,775335.0
2022-12-14 09:30:00,168.43,168.64,168.27,168.45,311211.0,168.43,168.64,168.27,168.45,311211.0
2022-12-14 10:00:00,168.44,168.72,168.3,168.61,305333.0,168.44,168.72,168.3,168.61,305333.0
2022-12-14 11:00:00,168.61,168.65,168.45,168.51,433450.0,168.61,168.65,168.45,168.51,433450.0
2022-12-14 12:00:00,168.51,168.52,168.23,168.28,345940.0,168.51,168.52,168.23,168.28,345940.0
2022-12-14 13:00:00,168.27,168.46,168.14,168.39,221271.0,168.27,168.46,168.14,168.39,221271.0
2022-12-14 14:00:00,168.36,168.36,167.14,168.0,1641703.0,168.36,168.36,167.14,168.0,1641703.0
2022-12-14 15:00:00,167.99,168.81,167.9,168.09,1421191.0,167.99,168.81,167.9,168.09,1421191.0
2022-12-15 09:30:00,165.73,166.21,165.65,165.93,1016284.0,165.73,166.21,165.65,165.93,1016284.0
2022-12-15 10:00:00,165.94,166.12,165.1,165.57,1242688.0,165.94,166.12,165.1,165.57,1242688.0
2022-12-15 11:00:00,165.56,165.64,165.14,165.5,517361.0,165.56,165.64,165.14,165.5,517361.0
2022-12-15 12:00:00,165.51,165.65,165.31,165.37,830181.0,165.51,165.65,165.31,165.37,830181.0
2022-12-15 13:00:00,165.37,165.6,165.28,165.52,761155.0,165.37,165.6,165.28,165.52,761155.0
2022-12-15 14:00:00,165.52,165.59,165.37,165.45,387972.0,165.52,165.59,165.37,165.45,387972.0
2022-12-15 15:00:00,165.45,165.57,165.35,165.36,1141326.0,165.45,165.57,165.35,165.36,1141326.0
2022-12-16 09:30:00,166.02,166.92,165.84,166.78,707225.0,166.02,166.92,165.84,166.78,707225.0
2022-12-16 10:00:00,166.79,166.94,166.21,166.39,906901.0,166.79,166.94,166.21,166.39,906901.0
2022-12-16 11:00:00,166.4,166.65,166.37,166.45,261896.0,166.4,166.65,166.37,166.45,261896.0
2022-12-16 12:00:00,166.47,166.67,166.31,166.36,447058.0,166.47,166.67,166.31,166.36,447058.0
2022-12-16 13:00:00,166.37,166.8,166.34,166.75,461045.0,166.37,166.8,166.34,166.75,461045.0
2022-12-16 14:00:00,166.75,166.87,166.62,166.86,407390.0,166.75,166.87,166.62,166.86,407390.0
2022-12-16 15:00:00,166.85,166.98,166.75,166.77,1149711.0,166.85,166.98,166.75,166.77,1149711.0
2022-12-19 09:30:00,166.71,166.78,166.47,166.78,470075.0,166.71,166.78,166.47,166.78,470075.0
2022-12-19 10:00:00,166.8,167.11,166.18,166.2,621486.0,166.8,167.11,166.18,166.2,621486.0
2022-12-19 11:00:00,166.21,166.49,165.99,166.39,639172.0,166.21,166.49,165.99,166.39,639172.0
2022-12-19 12:00:00,166.39,166.65,166.36,166.58,140800.0,166.39,166.65,166.36,166.58,140800.0
2022-12-19 13:00:00,166.57,166.58,166.4,166.48,144636.0,166.57,166.58,166.4,166.48,144636.0
2022-12-19 14:00:00,166.49,166.51,166.26,166.29,272895.0,166.49,166.51,166.26,166.29,272895.0
2022-12-19 15:00:00,166.29,166.35,166.23,166.32,683288.0,166.29,166.35,166.23,166.32,683288.0
2022-12-20 09:30:00,168.1,168.76,168.03,168.66,1038098.0,168.1,168.76,168.03,168.66,1038098.0
2022-12-20 10:00:00,168.72,169.53,168.69,168.92,1346619.0,168.72,169.53,168.69,168.92,1346619.0
2022-12-20 11:00:00,168.92,169.19,168.78,169.17,814926.0,168.92,169.19,168.78,169.17,814926.0
2022-12-20 12:00:00,169.18,169.43,169.12,169.18,618350.0,169.18,169.43,169.12,169.18,618350.0
2022-12-20 13:00:00,169.19,169.2,168.81,168.95,409949.0,169.19,169.2,168.81,168.95,409949.0
2022-12-20 14:00:00,168.94,169.28,168.93,169.25,250677.0,168.94,169.28,168.93,169.25,250677.0
2022-12-20 15:00:00,169.25,169.27,169.08,169.1,1111382.0,169.25,169.27,169.08,169.1,1111382.0
2022-12-21 09:30:00,169.04,169.36,168.98,169.25,639110.0,169.04,169.36,168.98,169.25,639110.0
2022-12-21 10:00:00,169.25,169.71,169.05,169.15,581377.0,169.25,169.71,169.05,169.15,581377.0
2022-12-21 11:00:00,169.15,169.18,168.86,169.02,349852.0,169.15,169.18,168.86,169.02,349852.0
2022-12-21 12:00:00,169.03,169.2,169.02,169.06,177750.0,169.03,169.2,169.02,169.06,177750.0
2022-12-21 13:00:00,169.06,169.11,168.88,169.07,440269.0,169.06,169.11,168.88,169.07,440269.0
2022-12-21 14:00:00,169.07,169.18,168.74,168.82,415408.0,169.07,169.18,168.74,168.82,415408.0
2022-12-21 15:00:00,168.82,168.85,168.67,168.82,437222.0,168.82,168.85,168.67,168.82,437222.0
2022-12-22 09:30:00,167.76,167.77,167.38,167.71,562084.0,167.76,167.77,167.38,167.71,562084.0
2022-12-22 10:00:00,167.69,167.7,166.97,167.07,588257.0,167.69,167.7,166.97,167.07,588257.0
2022-12-22 11:00:00,167.07,167.23,166.99,167.06,391024.0,167.07,167.23,166.99,167.06,391024.0
2022-12-22 12:00:00,167.02,167.05,166.78,166.83,367016.0,167.02,167.05,166.78,166.83,367016.0
2022-12-22 13:00:00,166.83,166.83,166.06,166.13,761738.0,166.83,166.83,166.06,166.13,761738.0
2022-12-22 14:00:00,166.13,166.5,166.13,166.47,421287.0,166.13,166.5,166.13,166.47,421287.0
2022-12-22 15:00:00,166.48,167.02,166.41,166.75,1062684.0,166.48,167.02,166.41,166.75,1062684.0
2022-12-23 09:30:00,166.88,167.0,166.66,166.93,381374.0,166.88,167.0,166.66,166.93,381374.0
2022-12-23 10:00:00,166.99,167.6,166.75,167.53,372751.0,166.99,167.6,166.75,167.53,372751.0
2022-12-23 11:00:00,167.53,167.8,167.51,167.53,608303.0,167.53,167.8,167.51,167.53,608303.0
2022-12-23 12:00:00,167.53,167.59,167.22,167.23,212288.0,167.53,167.59,167.22,167.23,212288.0
2022-12-23 13:00:00,167.23,167.27,166.89,167.09,171973.0,167.23,167.27,166.89,167.09,171973.0
2022-12-23 14:00:00,167.09,167.24,167.05,167.22,114354.0,167.09,167.24,167.05,167.22,114354.0
2022-12-23 15:00:00,167.22,167.28,167.07,167.28,387457.0,167.22,167.28,167.07,167.28,387457.0
2022-12-27 09:30:00,167.89,168.46,167.8,168.25,435848.0,167.89,168.46,167.8,168.25,435848.0
2022-12-27 10:00:00,168.25,170.61,168.24,169.77,2004617.0,168.25,170.61,168.24,169.77,2004617.0
2022-12-27 11:00:00,169.78,169.93,169.24,169.4,595693.0,169.78,169.93,169.24,169.4,595693.0
2022-12-27 12:00:00,169.4,169.51,168.48,168.76,514245.0,169.4,169.51,168.48,168.76,514245.0
2022-12-27 13:00:00,168.76,169.09,168.68,168.96,713444.0,168.76,169.09,168.68,168.96,713444.0
2022-12-27 14:00:00,168.97,169.1,168.6,168.67,733079.0,168.97,169.1,168.6,168.67,733079.0
2022-12-27 15:00:00,168.68,168.85,168.62,168.66,875733.0,168.68,168.85,168.62,168.66,875733.0
2022-12-28 09:30:00,168.0,168.34,167.86,167.96,414976.0,168.0,168.34,167.86,167.96,414976.0
2022-12-28 10:00:00,167.95,167.95,167.22,167.22,708236.0,167.95,167.95,167.22,167.22,708236.0
2022-12-28 11:00:00,167.23,167.68,167.1,167.66,534428.0,167.23,167.68,167.1,167.66,534428.0
2022-12-28 12:00:00,167.65,168.04,167.57,167.98,213873.0,167.65,168.04,167.57,167.98,213873.0
2022-12-28 13:00:00,167.99,168.31,167.73,167.8,387449.0,167.99,168.31,167.73,167.8,387449.0
2022-12-28 14:00:00,167.81,168.03,167.74,167.98,153865.0,167.81,168.03,167.74,167.98,153865.0
2022-12-28 15:00:00,167.98,167.98,167.73,167.91,512453.0,167.98,167.98,167.73,167.91,512453.0
2022-12-29 09:30:00,168.54,169.04,168.52,168.78,377988.0,168.54,169.04,168.52,168.78,377988.0
2022-12-29 10:00:00,168.78,169.18,168.65,168.71,399509.0,168.78,169.18,168.65,168.71,399509.0
2022-12-29 11:00:00,168.72,169.02,168.59,168.94,360210.0,168.72,169.02,168.59,168.94,360210.0
2022-12-29 12:00:00,168.99,169.33,168.96,169.23,253342.0,168.99,169.33,168.96,169.23,253342.0
2022-12-29 13:00:00,169.21,169.35,168.95,169.02,294127.0,169.21,169.35,168.95,169.02,294127.0
2022-12-29 14:00:00,169.03,169.24,168.99,169.08,268625.0,169.03,169.24,168.99,169.08,268625.0
2022-12-29 15:00:00,169.06,169.06,168.79,168.84,516012.0,169.06,169.06,168.79,168.84,516012.0
2022-12-30 09:30:00,169.26,169.6,169.13,169.24,234594.0,169.26,169.6,169.13,169.24,234594.0
2022-12-30 10:00:00,169.23,169.27,168.79,169.21,382722.0,169.23,169.27,168.79,169.21,382722.0
2022-12-30 11:00:00,169.23,169.23,168.81,168.99,177683.0,169.23,169.23,168.81,168.99,177683.0
2022-12-30 12:00:00,168.99,169.74,168.99,169.74,196179.0,168.99,169.74,168.99,169.74,196179.0
2022-12-30 13:00:00,169.74,169.9,169.24,169.27,310505.0,169.74,169.9,169.24,169.27,310505.0
2022-12-30 14:00:00,169.28,169.61,169.2,169.51,167935.0,169.28,169.61,169.2,169.51,167935.0
2022-12-30 15:00:00,169.51,169.73,169.47,169.65,664272.0,169.51,169.73,169.47,169.65,664272.0
2023-01-03 09:30:00,171.32,172.09,171.14,171.66,1590109.0,171.32,172.09,171.14,171.66,1590109.0
2023-01-03 10:00:00,171.64,171.69,170.02,170.54,1337511.0,171.64,171.69,170.02,170.54,1337511.0
2023-01-03 11:00:00,170.57,170.69,170.11,170.67,737256.0,170.57,170.69,170.11,170.67,737256.0
2023-01-03 12:00:00,170.66,171.11,170.64,171.11,491488.0,170.66,171.11,170.64,171.11,491488.0
2023-01-03 13:00:00,171.11,171.24,170.96,171.1,414631.0,171.11,171.24,170.96,171.1,414631.0
2023-01-03 14:00:00,171.09,171.13,170.86,171.11,407482.0,171.09,171.13,170.86,171.11,407482.0
2023-01-03 15:00:00,171.11,171.17,170.88,171.03,997615.0,171.11,171.17,170.88,171.03,997615.0
2023-01-04 09:30:00,172.86,173.03,172.63,172.78,581477.0,172.86,173.03,172.63,172.78,581477.0
2023-01-04 10:00:00,172.77,172.92,172.05,172.83,1357044.0,172.77,172.92,172.05,172.83,1357044.0
2023-01-04 11:00:00,172.85,173.09,172.68,172.92,514913.0,172.85,173.09,172.68,172.92,514913.0
2023-01-04 12:00:00,172.92,173.06,172.15,172.18,370538.0,172.92,173.06,172.15,172.18,370538.0
2023-01-04 13:00:00,172.16,172.48,172.11,172.2,651897.0,172.16,172.48,172.11,172.2,651897.0
2023-01-04 14:00:00,172.16,172.36,171.84,172.35,738224.0,172.16,172.36,171.84,172.35,738224.0
2023-01-04 15:00:00,172.35,172.68,172.25,172.61,927922.0,172.35,172.68,172.25,172.61,927922.0
2023-01-05 09:30:00,170.82,171.0,170.58,170.67,417839.0,170.82,171.0,170.58,170.67,417839.0
2023-01-05 10:00:00,170.67,170.86,169.79,169.98,684949.0,170.67,170.86,169.79,169.98,684949.0
2023-01-05 11:00:00,169.97,170.45,169.86,170.35,469605.0,169.97,170.45,169.86,170.35,469605.0
2023-01-05 12:00:00,170.34,170.66,170.25,170.64,400123.0,170.34,170.66,170.25,170.64,400123.0
2023-01-05 13:00:00,170.63,170.96,170.48,170.84,423128.0,170.63,170.96,170.48,170.84,423128.0
2023-01-05 14:00:00,170.82,170.86,170.52,170.68,233615.0,170.82,170.86,170.52,170.68,233615.0
2023-01-05 15:00:00,170.68,170.68,170.44,170.53,734206.0,170.68,170.68,170.44,170.53,734206.0
2023-01-06 09:30:00,171.76,172.01,171.23,171.5,460151.0,171.76,172.01,171.23,171.5,460151.0
2023-01-06 10:00:00,171.58,173.34,171.53,173.26,1758199.0,171.58,173.34,171.53,173.26,1758199.0
2023-01-06 11:00:00,173.28,173.45,173.03,173.37,834704.0,173.28,173.45,173.03,173.37,834704.0
2023-01-06 12:00:00,173.37,173.53,173.14,173.26,342832.0,173.37,173.53,173.14,173.26,342832.0
2023-01-06 13:00:00,173.26,173.93,173.21,173.85,654633.0,173.26,173.93,173.21,173.85,654633.0
2023-01-06 14:00:00,173.86,173.96,173.8,173.89,486756.0,173.86,173.96,173.8,173.89,486756.0
2023-01-06 15:00:00,173.87,173.93,173.59,173.68,1006083.0,173.87,173.93,173.59,173.68,1006083.0
2023-01-09 09:30:00,174.53,175.04,174.32,174.62,661586.0,174.53,175.04,174.32,174.62,661586.0
2023-01-09 10:00:00,174.64,174.83,174.17,174.4,591626.0,174.64,174.83,174.17,174.4,591626.0
2023-01-09 11:00:00,174.42,174.76,174.26,174.55,399537.0,174.42,174.76,174.26,174.55,399537.0
2023-01-09 12:00:00,174.54,174.55,173.88,174.16,361713.0,174.54,174.55,173.88,174.16,361713.0
2023-01-09 13:00:00,174.14,174.4,173.9,174.08,282789.0,174.14,174.4,173.9,174.08,282789.0
2023-01-09 14:00:00,174.08,174.5,174.07,174.43,575607.0,174.08,174.5,174.07,174.43,575607.0
2023-01-09 15:00:00,174.44,174.44,173.89,174.1,502442.0,174.44,174.44,173.89,174.1,502442.0
2023-01-10 09:30:00,174.61,174.94,174.41,174.76,480670.0,174.61,174.94,174.41,174.76,480670.0
2023-01-10 10:00:00,174.75,174.98,174.38,174.5,830256.0,174.75,174.98,174.38,174.5,830256.0
2023-01-10 11:00:00,174.5,174.66,174.06,174.11,540674.0,174.5,174.66,174.06,174.11,540674.0
2023-01-10 12:00:00,174.11,174.51,174.09,174.36,201072.0,174.11,174.51,174.09,174.36,201072.0
2023-01-10 13:00:00,174.36,174.49,174.14,174.49,250349.0,174.36,174.49,174.14,174.49,250349.0
2023-01-10 14:00:00,174.5,174.64,174.45,174.58,278956.0,174.5,174.64,174.45,174.58,278956.0
2023-01-10 15:00:00,174.58,174.79,174.51,174.73,797450.0,174.58,174.79,174.51,174.73,797450.0
2023-01-11 09:30:00,174.76,174.79,174.02,174.13,416006.0,174.76,174.79,174.02,174.13,416006.0
2023-01-11 10:00:00,174.1,174.3,173.92,174.17,380672.0,174.1,174.3,173.92,174.17,380672.0
2023-01-11 11:00:00,174.17,174.39,173.72,174.24,410389.0,174.17,174.39,173.72,174.24,410389.0
2023-01-11 12:00:00,174.26,174.55,174.23,174.34,176771.0,174.26,174.55,174.23,174.34,176771.0
2023-01-11 13:00:00,174.32,174.71,174.27,174.7,313875.0,174.32,174.71,174.27,174.7,313875.0
2023-01-11 14:00:00,174.71,174.77,174.62,174.7,189718.0,174.71,174.77,174.62,174.7,189718.0
2023-01-11 15:00:00,174.69,174.73,174.51,174.59,554348.0,174.69,174.73,174.51,174.59,554348.0
2023-01-12 09:30:00,176.01,176.25,174.88,175.13,789779.0,176.01,176.25,174.88,175.13,789779.0
2023-01-12 10:00:00,175.11,175.89,174.95,175.72,803534.0,175.11,175.89,174.95,175.72,803534.0
2023-01-12 11:00:00,175.74,176.18,175.67,176.07,584433.0,175.74,176.18,175.67,176.07,584433.0
2023-01-12 12:00:00,176.06,176.61,176.0,176.55,718789.0,176.06,176.61,176.0,176.55,718789.0
2023-01-12 13:00:00,176.55,176.68,176.2,176.64,629453.0,176.55,176.68,176.2,176.64,629453.0
2023-01-12 14:00:00,176.65,176.71,176.36,176.56,536213.0,176.65,176.71,176.36,176.56,536213.0
2023-01-12 15:00:00,176.56,176.67,176.21,176.63,981591.0,176.56,176.67,176.21,176.63,981591.0
2023-01-13 09:30:00,176.96,177.93,176.89,177.84,587336.0,176.96,177.93,176.89,177.84,587336.0
2023-01-13 10:00:00,177.8,178.32,177.41,178.06,1339563.0,177.8,178.32,177.41,178.06,1339563.0
2023-01-13 11:00:00,178.07,178.13,177.66,177.93,516906.0,178.07,178.13,177.66,177.93,516906.0
2023-01-13 12:00:00,177.94,178.44,177.8,178.37,520734.0,177.94,178.44,177.8,178.37,520734.0
2023-01-13 13:00:00,178.36,178.83,178.35,178.63,894398.0,178.36,178.83,178.35,178.63,894398.0
2023-01-13 14:00:00,178.63,178.79,178.57,178.65,359035.0,178.63,178.79,178.57,178.65,359035.0
2023-01-13 15:00:00,178.65,178.8,178.55,178.73,858897.0,178.65,178.8,178.55,178.73,858897.0
2023-01-17 09:30:00,178.21,178.24,177.81,178.01,587634.0,178.21,178.24,177.81,178.01,587634.0
2023-01-17 10:00:00,178.01,178.22,177.58,177.76,1019727.0,178.01,178.22,177.58,177.76,1019727.0
2023-01-17 11:00:00,177.78,177.98,177.64,177.87,523746.0,177.78,177.98,177.64,177.87,523746.0
2023-01-17 12:00:00,177.88,177.89,177.22,177.39,1037036.0,177.88,177.89,177.22,177.39,1037036.0
2023-01-17 13:00:00,177.4,177.48,177.16,177.26,1120401.0,177.4,177.48,177.16,177.26,1120401.0
2023-01-17 14:00:00,177.26,177.6,177.09,177.47,330168.0,177.26,177.6,177.09,177.47,330168.0
2023-01-17 15:00:00,177.48,177.74,177.44,177.6,851892.0,177.48,177.74,177.44,177.6,851892.0
2023-01-18 09:30:00,178.92,179.18,178.48,178.74,722752.0,178.92,179.18,178.48,178.74,722752.0
2023-01-18 10:00:00,178.76,178.79,177.82,177.9,884046.0,178.76,178.79,177.82,177.9,884046.0
2023-01-18 11:00:00,177.9,177.95,177.31,177.54,758827.0,177.9,177.95,177.31,177.54,758827.0
2023-01-18 12:00:00,177.55,177.58,176.9,177.24,586544.0,177.55,177.58,176.9,177.24,586544.0
2023-01-18 13:00:00,177.27,177.36,177.12,177.22,437157.0,177.27,177.36,177.12,177.22,437157.0
2023-01-18 14:00:00,177.23,177.24,177.05,177.23,225896.0,177.23,177.24,177.05,177.23,225896.0
2023-01-18 15:00:00,177.23,177.23,176.98,177.07,618645.0,177.23,177.23,176.98,177.07,618645.0
2023-01-19 09:30:00,178.37,178.43,178.09,178.38,489762.0,178.37,178.43,178.09,178.38,489762.0
2023-01-19 10:00:00,178.37,178.92,178.23,178.44,1181167.0,178.37,178.92,178.23,178.44,1181167.0
2023-01-19 11:00:00,178.43,178.82,178.4,178.69,636015.0,178.43,178.82,178.4,178.69,636015.0
2023-01-19 12:00:00,178.69,178.92,178.46,178.62,525608.0,178.69,178.92,178.46,178.62,525608.0
2023-01-19 13:00:00,178.62,179.14,178.6,179.07,437526.0,178.62,179.14,178.6,179.07,437526.0
2023-01-19 14:00:00,179.08,179.67,178.97,179.52,582299.0,179.08,179.67,178.97,179.52,582299.0
2023-01-19 15:00:00,179.52,180.03,179.48,179.88,1513316.0,179.52,180.03,179.48,179.88,1513316.0
2023-01-20 09:30:00,179.06,179.2,178.64,179.06,621217.0,179.06,179.2,178.64,179.06,621217.0
2023-01-20 10:00:00,179.06,179.64,178.95,179.22,619831.0,179.06,179.64,178.95,179.22,619831.0
2023-01-20 11:00:00,179.21,179.44,179.0,179.06,317247.0,179.21,179.44,179.0,179.06,317247.0
2023-01-20 12:00:00,179.05,179.22,178.86,179.09,275074.0,179.05,179.22,178.86,179.09,275074.0
2023-01-20 13:00:00,179.09,179.52,179.06,179.5,567051.0,179.09,179.52,179.06,179.5,567051.0
2023-01-20 14:00:00,179.5,179.66,179.39,179.53,602328.0,179.5,179.66,179.39,179.53,602328.0
2023-01-20 15:00:00,179.51,179.55,179.25,179.28,994789.0,179.51,179.55,179.25,179.28,994789.0
2023-01-23 09:30:00,178.35,178.63,177.97,178.3,723130.0,178.35,178.63,177.97,178.3,723130.0
2023-01-23 10:00:00,178.29,179.01,177.78,178.87,784355.0,178.29,179.01,177.78,178.87,784355.0
2023-01-23 11:00:00,178.89,179.2,178.71,178.82,453889.0,178.89,179.2,178.71,178.82,453889.0
2023-01-23 12:00:00,178.81,178.98,178.54,178.96,667938.0,178.81,178.98,178.54,178.96,667938.0
2023-01-23 13:00:00,178.96,179.5,178.95,179.32,385641.0,178.96,179.5,178.95,179.32,385641.0
2023-01-23 14:00:00,179.32,179.44,179.04,179.19,259597.0,179.32,179.44,179.04,179.19,259597.0
2023-01-23 15:00:00,179.19,179.69,179.15,179.63,473081.0,179.19,179.69,179.15,179.63,473081.0
2023-01-24 09:30:00,179.56,179.61,178.73,178.75,503450.0,179.56,179.61,178.73,178.75,503450.0
2023-01-24 10:00:00,178.73,180.15,178.35,180.0,867402.0,178.73,180.15,178.35,180.0,867402.0
2023-01-24 11:00:00,179.99,180.1,179.56,179.76,441244.0,179.99,180.1,179.56,179.76,441244.0
2023-01-24 12:00:00,179.77,179.98,179.73,179.89,216628.0,179.77,179.98,179.73,179.89,216628.0
2023-01-24 13:00:00,179.91,180.05,179.82,179.98,450421.0,179.91,180.05,179.82,179.98,450421.0
2023-01-24 14:00:00,179.99,180.32,179.91,180.28,238692.0,179.99,180.32,179.91,180.28,238692.0
2023-01-24 15:00:00,180.28,180.3,180.15,180.28,644689.0,180.28,180.3,180.15,180.28,644689.0
2023-01-25 09:30:00,179.35,179.8,179.29,179.61,358758.0,179.35,179.8,179.29,179.61,358758.0
2023-01-25 10:00:00,179.61,180.34,179.43,179.82,1182388.0,179.61,180.34,179.43,179.82,1182388.0
2023-01-25 11:00:00,179.81,180.25,179.4,180.16,797074.0,179.81,180.25,179.4,180.16,797074.0
2023-01-25 12:00:00,180.18,180.5,180.11,180.21,448208.0,180.18,180.5,180.11,180.21,448208.0
2023-01-25 13:00:00,180.22,180.65,180.22,180.47,475868.0,180.22,180.65,180.22,180.47,475868.0
2023-01-25 14:00:00,180.48,180.78,180.42,180.68,569892.0,180.48,180.78,180.42,180.68,569892.0
2023-01-25 15:00:00,180.69,181.22,180.68,181.11,1015757.0,180.69,181.22,180.68,181.11,1015757.0
2023-01-26 09:30:00,180.15,180.27,179.46,179.76,798509.0,180.15,180.27,179.46,179.76,798509.0
2023-01-26 10:00:00,179.82,179.99,178.87,179.04,861788.0,179.82,179.99,178.87,179.04,861788.0
2023-01-26 11:00:00,179.03,179.35,178.46,179.14,1016161.0,179.03,179.35,178.46,179.14,1016161.0
2023-01-26 12:00:00,179.13,179.54,179.07,179.19,400796.0,179.13,179.54,179.07,179.19,400796.0
2023-01-26 13:00:00,179.2,179.8,179.19,179.53,359871.0,179.2,179.8,179.19,179.53,359871.0
2023-01-26 14:00:00,179.5,179.67,179.39,179.62,464352.0,179.5,179.67,179.39,179.62,464352.0
2023-01-26 15:00:00,179.63,179.63,179.42,179.46,662142.0,179.63,179.63,179.42,179.46,662142.0
2023-01-27 09:30:00,179.27,179.29,178.72,178.91,651584.0,179.27,179.29,178.72,178.91,651584.0
2023-01-27 10:00:00,178.93,179.42,178.26,178.96,832686.0,178.93,179.42,178.26,178.96,832686.0
2023-01-27 11:00:00,178.96,179.72,178.94,179.48,859996.0,178.96,179.72,178.94,179.48,859996.0
2023-01-27 12:00:00,179.48,179.59,179.11,179.38,411773.0,179.48,179.59,179.11,179.38,411773.0
2023-01-27 13:00:00,179.4,179.61,179.34,179.54,250845.0,179.4,179.61,179.34,179.54,250845.0
2023-01-27 14:00:00,179.55,179.69,179.5,179.51,190605.0,179.55,179.69,179.5,179.51,190605.0
2023-01-27 15:00:00,179.5,179.57,179.17,179.22,799155.0,179.5,179.57,179.17,179.22,799155.0
2023-01-30 09:30:00,179.29,179.4,178.98,179.05,316000.0,179.29,179.4,178.98,179.05,316000.0
2023-01-30 10:00:00,179.02,179.43,178.9,179.09,668507.0,179.02,179.43,178.9,179.09,668507.0
2023-01-30 11:00:00,179.1,179.12,178.82,178.98,804528.0,179.1,179.12,178.82,178.98,804528.0
2023-01-30 12:00:00,178.98,179.06,178.76,178.96,201897.0,178.98,179.06,178.76,178.96,201897.0
2023-01-30 13:00:00,178.97,178.99,178.79,178.84,276023.0,178.97,178.99,178.79,178.84,276023.0
2023-01-30 14:00:00,178.84,179.0,178.65,178.88,228864.0,178.84,179.0,178.65,178.88,228864.0
2023-01-30 15:00:00,178.89,178.91,178.68,178.76,490883.0,178.89,178.91,178.68,178.76,490883.0
2023-01-31 09:30:00,178.82,179.18,178.54,179.01,704769.0,178.82,179.18,178.54,179.01,704769.0
2023-01-31 10:00:00,179.04,179.45,178.64,179.37,596207.0,179.04,179.45,178.64,179.37,596207.0
2023-01-31 11:00:00,179.42,179.47,179.16,179.25,274471.0,179.42,179.47,179.16,179.25,274471.0
2023-01-31 12:00:00,179.29,179.55,179.21,179.48,340143.0,179.29,179.55,179.21,179.48,340143.0
2023-01-31 13:00:00,179.45,179.6,179.37,179.44,316728.0,179.45,179.6,179.37,179.44,316728.0
2023-01-31 14:00:00,179.44,179.61,179.36,179.41,340535.0,179.44,179.61,179.36,179.41,340535.0
2023-01-31 15:00:00,179.41,179.43,179.25,179.39,547215.0,179.41,179.43,179.25,179.39,547215.0
2023-02-01 09:30:00,179.75,179.77,179.21,179.33,447600.0,179.75,179.77,179.21,179.33,447600.0
2023-02-01 10:00:00,179.34,179.73,178.83,179.69,434403.0,179.34,179.73,178.83,179.69,434403.0
2023-02-01 11:00:00,179.68,179.69,178.99,179.05,446036.0,179.68,179.69,178.99,179.05,446036.0
2023-02-01 12:00:00,179.05,179.12,178.63,179.1,536470.0,179.05,179.12,178.63,179.1,536470.0
2023-02-01 13:00:00,179.09,179.36,179.03,179.17,338150.0,179.09,179.36,179.03,179.17,338150.0
2023-02-01 14:00:00,179.17,180.84,178.71,180.7,1428581.0,179.17,180.84,178.71,180.7,1428581.0
2023-02-01 15:00:00,180.72,181.73,180.39,181.71,2633495.0,180.72,181.73,180.39,181.71,2633495.0
2023-02-02 09:30:00,181.08,181.11,178.7,178.71,1381611.0,181.08,181.11,178.7,178.71,1381611.0
2023-02-02 10:00:00,178.69,179.29,178.32,179.16,1384240.0,178.69,179.29,178.32,179.16,1384240.0
2023-02-02 11:00:00,179.12,179.17,178.11,178.47,812162.0,179.12,179.17,178.11,178.47,812162.0
2023-02-02 12:00:00,178.46,178.59,177.81,177.86,569997.0,178.46,178.59,177.81,177.86,569997.0
2023-02-02 13:00:00,177.86,178.45,177.82,178.37,407214.0,177.86,178.45,177.82,178.37,407214.0
2023-02-02 14:00:00,178.36,178.4,177.85,177.96,437886.0,178.36,178.4,177.85,177.96,437886.0
2023-02-02 15:00:00,177.94,178.03,177.74,177.89,1412549.0,177.94,178.03,177.74,177.89,1412549.0
2023-02-03 09:30:00,174.92,175.43,174.71,175.08,1630756.0,174.92,175.43,174.71,175.08,1630756.0
2023-02-03 10:00:00,175.07,175.1,173.84,174.22,2396112.0,175.07,175.1,173.84,174.22,2396112.0
2023-02-03 11:00:00,174.23,174.42,173.53,173.8,1529335.0,174.23,174.42,173.53,173.8,1529335.0
2023-02-03 12:00:00,173.79,173.79,173.26,173.33,1097436.0,173.79,173.79,173.26,173.33,1097436.0
2023-02-03 13:00:00,173.33,173.6,173.12,173.5,1035234.0,173.33,173.6,173.12,173.5,1035234.0
2023-02-03 14:00:00,173.52,173.62,173.32,173.53,809072.0,173.52,173.62,173.32,173.53,809072.0
2023-02-03 15:00:00,173.53,173.66,173.41,173.42,1323033.0,173.53,173.66,173.41,173.42,1323033.0
2023-02-06 09:30:00,174.11,174.46,173.92,174.27,762205.0,174.11,174.46,173.92,174.27,762205.0
2023-02-06 10:00:00,174.25,174.29,173.28,173.54,1192226.0,174.25,174.29,173.28,173.54,1192226.0
2023-02-06 11:00:00,173.54,173.91,173.46,173.59,822067.0,173.54,173.91,173.46,173.59,822067.0
2023-02-06 12:00:00,173.56,173.64,173.32,173.55,421170.0,173.56,173.64,173.32,173.55,421170.0
2023-02-06 13:00:00,173.53,173.77,173.39,173.74,408849.0,173.53,173.77,173.39,173.74,408849.0
2023-02-06 14:00:00,173.74,174.05,173.48,173.52,349030.0,173.74,174.05,173.48,173.52,349030.0
2023-02-06 15:00:00,173.52,173.9,173.47,173.78,1105668.0,173.52,173.9,173.47,173.78,1105668.0
2023-02-07 09:30:00,173.72,174.12,173.71,174.01,341524.0,173.72,174.12,173.71,174.01,341524.0
2023-02-07 10:00:00,174.02,174.84,173.62,174.81,556463.0,174.02,174.84,173.62,174.81,556463.0
2023-02-07 11:00:00,174.82,174.87,174.31,174.33,599318.0,174.82,174.87,174.31,174.33,599318.0
2023-02-07 12:00:00,174.34,175.27,173.93,174.92,1062612.0,174.34,175.27,173.93,174.92,1062612.0
2023-02-07 13:00:00,174.91,175.12,173.47,173.86,1879707.0,174.91,175.12,173.47,173.86,1879707.0
2023-02-07 14:00:00,173.87,174.35,173.84,174.08,610130.0,173.87,174.35,173.84,174.08,610130.0
2023-02-07 15:00:00,174.07,174.13,173.74,173.95,548999.0,174.07,174.13,173.74,173.95,548999.0
2023-02-08 09:30:00,174.94,174.99,173.83,174.24,634287.0,174.94,174.99,173.83,174.24,634287.0
2023-02-08 10:00:00,174.23,174.34,173.91,174.31,439137.0,174.23,174.34,173.91,174.31,439137.0
2023-02-08 11:00:00,174.27,174.76,174.11,174.44,424153.0,174.27,174.76,174.11,174.44,424153.0
2023-02-08 12:00:00,174.41,174.59,174.28,174.43,171115.0,174.41,174.59,174.28,174.43,171115.0
2023-02-08 13:00:00,174.45,174.83,174.43,174.67,485602.0,174.45,174.83,174.43,174.67,485602.0
2023-02-08 14:00:00,174.67,174.7,174.47,174.51,132725.0,174.67,174.7,174.47,174.51,132725.0
2023-02-08 15:00:00,174.49,174.49,174.26,174.39,610378.0,174.49,174.49,174.26,174.39,610378.0
2023-02-09 09:30:00,175.49,175.52,174.73,174.8,362504.0,175.49,175.52,174.73,174.8,362504.0
2023-02-09 10:00:00,174.78,175.01,174.15,174.3,470873.0,174.78,175.01,174.15,174.3,470873.0
2023-02-09 11:00:00,174.29,174.42,173.49,174.29,555813.0,174.29,174.42,173.49,174.29,555813.0
2023-02-09 12:00:00,174.29,174.39,173.22,173.75,482253.0,174.29,174.39,173.22,173.75,482253.0
2023-02-09 13:00:00,173.75,173.86,173.46,173.57,281098.0,173.75,173.86,173.46,173.57,281098.0
2023-02-09 14:00:00,173.55,173.86,172.97,173.18,602131.0,173.55,173.86,172.97,173.18,602131.0
2023-02-09 15:00:00,173.16,173.19,172.87,173.03,967562.0,173.16,173.19,172.87,173.03,967562.0
2023-02-10 09:30:00,173.63,173.68,173.0,173.13,327142.0,173.63,173.68,173.0,173.13,327142.0
2023-02-10 10:00:00,173.17,173.62,172.89,172.97,336167.0,173.17,173.62,172.89,172.97,336167.0
2023-02-10 11:00:00,172.95,173.12,172.63,172.83,294774.0,172.95,173.12,172.63,172.83,294774.0
2023-02-10 12:00:00,172.81,173.34,172.76,173.17,299094.0,172.81,173.34,172.76,173.17,299094.0
2023-02-10 13:00:00,173.14,173.37,173.08,173.16,278387.0,173.14,173.37,173.08,173.16,278387.0
2023-02-10 14:00:00,173.16,173.42,173.11,173.33,194058.0,173.16,173.42,173.11,173.33,194058.0
2023-02-10 15:00:00,173.34,173.46,173.24,173.38,449817.0,173.34,173.46,173.24,173.38,449817.0
2023-02-13 09:30:00,172.7,172.91,172.33,172.66,327845.0,172.7,172.91,172.33,172.66,327845.0
2023-02-13 10:00:00,172.69,172.82,172.47,172.53,372763.0,172.69,172.82,172.47,172.53,372763.0
2023-02-13 11:00:00,172.53,172.59,172.11,172.16,616027.0,172.53,172.59,172.11,172.16,616027.0
2023-02-13 12:00:00,172.16,172.4,172.1,172.19,202205.0,172.16,172.4,172.1,172.19,202205.0
2023-02-13 13:00:00,172.15,172.59,172.07,172.52,211901.0,172.15,172.59,172.07,172.52,211901.0
2023-02-13 14:00:00,172.54,172.58,172.17,172.3,164116.0,172.54,172.58,172.17,172.3,164116.0
2023-02-13 15:00:00,172.29,172.49,172.16,172.46,656826.0,172.29,172.49,172.16,172.46,656826.0
2023-02-14 09:30:00,171.99,172.74,171.41,172.64,953510.0,171.99,172.74,171.41,172.64,953510.0
2023-02-14 10:00:00,172.64,173.51,172.03,172.25,1169291.0,172.64,173.51,172.03,172.25,1169291.0
2023-02-14 11:00:00,172.24,172.48,171.48,172.02,599264.0,172.24,172.48,171.48,172.02,599264.0
2023-02-14 12:00:00,172.02,172.19,171.71,172.02,331319.0,172.02,172.19,171.71,172.02,331319.0
2023-02-14 13:00:00,172.01,172.84,171.99,172.38,375594.0,172.01,172.84,171.99,172.38,375594.0
2023-02-14 14:00:00,172.33,172.6,172.18,172.54,191984.0,172.33,172.6,172.18,172.54,191984.0
2023-02-14 15:00:00,172.53,172.62,172.38,172.61,514480.0,172.53,172.62,172.38,172.61,514480.0
2023-02-15 09:30:00,170.6,170.99,170.46,170.51,645434.0,170.6,170.99,170.46,170.51,645434.0
2023-02-15 10:00:00,170.51,170.73,170.16,170.57,1043964.0,170.51,170.73,170.16,170.57,1043964.0
2023-02-15 11:00:00,170.58,170.91,170.28,170.82,716558.0,170.58,170.91,170.28,170.82,716558.0
2023-02-15 12:00:00,170.82,170.94,170.39,170.62,484550.0,170.82,170.94,170.39,170.62,484550.0
2023-02-15 13:00:00,170.64,170.79,170.53,170.74,320043.0,170.64,170.79,170.53,170.74,320043.0
2023-02-15 14:00:00,170.74,170.92,170.65,170.67,374532.0,170.74,170.92,170.65,170.67,374532.0
2023-02-15 15:00:00,170.68,170.94,170.63,170.89,600942.0,170.68,170.94,170.63,170.89,600942.0
2023-02-16 09:30:00,170.34,170.49,169.99,170.09,479468.0,170.34,170.49,169.99,170.09,479468.0
2023-02-16 10:00:00,170.07,170.71,169.96,170.61,528229.0,170.07,170.71,169.96,170.61,528229.0
2023-02-16 11:00:00,170.59,171.41,170.41,171.18,687241.0,170.59,171.41,170.41,171.18,687241.0
2023-02-16 12:00:00,171.2,171.48,170.9,171.32,368426.0,171.2,171.48,170.9,171.32,368426.0
2023-02-16 13:00:00,171.34,171.58,171.22,171.51,371497.0,171.34,171.58,171.22,171.51,371497.0
2023-02-16 14:00:00,171.5,171.6,171.31,171.37,276241.0,171.5,171.6,171.31,171.37,276241.0
2023-02-16 15:00:00,171.37,171.39,170.7,170.78,680802.0,171.37,171.39,170.7,170.78,680802.0
2023-02-17 09:30:00,169.87,170.04,169.52,169.88,588780.0,169.87,170.04,169.52,169.88,588780.0
2023-02-17 10:00:00,169.88,171.22,169.88,170.61,986202.0,169.88,171.22,169.88,170.61,986202.0
2023-02-17 11:00:00,170.61,171.21,170.6,171.09,519217.0,170.61,171.21,170.6,171.09,519217.0
2023-02-17 12:00:00,171.12,171.4,171.06,171.22,352259.0,171.12,171.4,171.06,171.22,352259.0
2023-02-17 13:00:00,171.23,171.44,171.14,171.33,206525.0,171.23,171.44,171.14,171.33,206525.0
2023-02-17 14:00:00,171.32,171.47,171.3,171.38,315912.0,171.32,171.47,171.3,171.38,315912.0
2023-02-17 15:00:00,171.38,171.45,171.19,171.27,875563.0,171.38,171.45,171.19,171.27,875563.0
2023-02-21 09:30:00,171.2,171.5,170.56,170.66,630482.0,171.2,171.5,170.56,170.66,630482.0
2023-02-21 10:00:00,170.63,171.33,170.57,170.99,613452.0,170.63,171.33,170.57,170.99,613452.0
2023-02-21 11:00:00,171.0,171.06,170.44,170.47,496642.0,171.0,171.06,170.44,170.47,496642.0
2023-02-21 12:00:00,170.45,170.86,170.37,170.81,199656.0,170.45,170.86,170.37,170.81,199656.0
2023-02-21 13:00:00,170.82,170.87,170.34,170.46,347783.0,170.82,170.87,170.34,170.46,347783.0
2023-02-21 14:00:00,170.47,170.59,170.37,170.55,304627.0,170.47,170.59,170.37,170.55,304627.0
2023-02-21 15:00:00,170.56,170.79,170.56,170.62,579870.0,170.56,170.79,170.56,170.62,579870.0
2023-02-22 09:30:00,170.81,170.92,170.58,170.73,426649.0,170.81,170.92,170.58,170.73,426649.0
2023-02-22 10:00:00,170.71,170.96,170.29,170.73,501464.0,170.71,170.96,170.29,170.73,501464.0
2023-02-22 11:00:00,170.73,170.82,170.41,170.45,286876.0,170.73,170.82,170.41,170.45,286876.0
2023-02-22 12:00:00,170.45,170.57,170.23,170.46,227441.0,170.45,170.57,170.23,170.46,227441.0
2023-02-22 13:00:00,170.47,170.56,170.09,170.23,366181.0,170.47,170.56,170.09,170.23,366181.0
2023-02-22 14:00:00,170.22,170.5,169.67,169.69,514933.0,170.22,170.5,169.67,169.69,514933.0
2023-02-22 15:00:00,169.7,169.92,169.56,169.66,732901.0,169.7,169.92,169.56,169.66,732901.0
2023-02-23 09:30:00,169.84,170.13,169.48,169.98,493741.0,169.84,170.13,169.48,169.98,493741.0
2023-02-23 10:00:00,169.99,169.99,169.25,169.57,584480.0,169.99,169.99,169.25,169.57,584480.0
2023-02-23 11:00:00,169.54,169.56,169.08,169.23,1120902.0,169.54,169.56,169.08,169.23,1120902.0
2023-02-23 12:00:00,169.22,169.45,169.15,169.35,284586.0,169.22,169.45,169.15,169.35,284586.0
2023-02-23 13:00:00,169.34,169.58,169.17,169.48,545426.0,169.34,169.58,169.17,169.48,545426.0
2023-02-23 14:00:00,169.5,169.62,169.46,169.51,247310.0,169.5,169.62,169.46,169.51,247310.0
2023-02-23 15:00:00,169.52,169.62,169.48,169.57,990202.0,169.52,169.62,169.48,169.57,990202.0
2023-02-24 09:30:00,168.42,168.84,168.21,168.6,909971.0,168.42,168.84,168.21,168.6,909971.0
2023-02-24 10:00:00,168.6,168.79,168.27,168.36,737708.0,168.6,168.79,168.27,168.36,737708.0
2023-02-24 11:00:00,168.37,168.71,168.26,168.52,528093.0,168.37,168.71,168.26,168.52,528093.0
2023-02-24 12:00:00,168.52,168.56,168.24,168.3,439388.0,168.52,168.56,168.24,168.3,439388.0
2023-02-24 13:00:00,168.3,168.43,168.19,168.29,506975.0,168.3,168.43,168.19,168.29,506975.0
2023-02-24 14:00:00,168.3,168.44,168.27,168.4,301781.0,168.3,168.44,168.27,168.4,301781.0
2023-02-24 15:00:00,168.4,168.64,168.35,168.36,862451.0,168.4,168.64,168.35,168.36,862451.0
2023-02-27 09:30:00,168.88,169.13,168.73,169.03,725989.0,168.88,169.13,168.73,169.03,725989.0
2023-02-27 10:00:00,169.04,169.23,168.65,168.8,752818.0,169.04,169.23,168.65,168.8,752818.0
2023-02-27 11:00:00,168.81,168.96,168.55,168.93,476042.0,168.81,168.96,168.55,168.93,476042.0
2023-02-27 12:00:00,168.93,169.14,168.9,169.09,383357.0,168.93,169.14,168.9,169.09,383357.0
2023-02-27 13:00:00,169.11,169.23,168.92,169.11,352722.0,169.11,169.23,168.92,169.11,352722.0
2023-02-27 14:00:00,169.12,169.23,168.94,168.97,238405.0,169.12,169.23,168.94,168.97,238405.0
2023-02-27 15:00:00,168.98,169.04,168.85,168.98,660166.0,168.98,169.04,168.85,168.98,660166.0
2023-02-28 09:30:00,168.78,169.13,168.59,169.1,578409.0,168.78,169.13,168.59,169.1,578409.0
2023-02-28 10:00:00,169.12,169.84,169.12,169.6,1272294.0,169.12,169.84,169.12,169.6,1272294.0
2023-02-28 11:00:00,169.62,170.03,169.61,169.83,499318.0,169.62,170.03,169.61,169.83,499318.0
2023-02-28 12:00:00,169.84,170.25,169.82,170.09,625977.0,169.84,170.25,169.82,170.09,625977.0
2023-02-28 13:00:00,170.07,170.22,169.97,169.97,356849.0,170.07,170.22,169.97,169.97,356849.0
2023-02-28 14:00:00,169.98,170.19,169.96,170.06,480209.0,169.98,170.19,169.96,170.06,480209.0
2023-02-28 15:00:00,170.06,170.09,169.78,169.79,1261287.0,170.06,170.09,169.78,169.79,1261287.0
2023-03-01 09:30:00,170.95,171.49,170.92,171.29,995081.0,170.95,171.49,170.92,171.29,995081.0
2023-03-01 10:00:00,171.3,171.49,170.47,171.25,1712068.0,171.3,171.49,170.47,171.25,1712068.0
2023-03-01 11:00:00,171.26,171.28,170.8,171.22,526008.0,171.26,171.28,170.8,171.22,526008.0
2023-03-01 12:00:00,171.21,171.23,170.77,170.81,403568.0,171.21,171.23,170.77,170.81,403568.0
2023-03-01 13:00:00,170.82,170.99,170.75,170.93,267045.0,170.82,170.99,170.75,170.93,267045.0
2023-03-01 14:00:00,170.93,170.97,170.83,170.92,253718.0,170.93,170.97,170.83,170.92,253718.0
2023-03-01 15:00:00,170.92,170.98,170.79,170.81,898234.0,170.92,170.98,170.79,170.81,898234.0
2023-03-02 09:30:00,170.52,170.91,170.44,170.77,400341.0,170.52,170.91,170.44,170.77,400341.0
2023-03-02 10:00:00,170.76,170.98,170.52,170.77,669192.0,170.76,170.98,170.52,170.77,669192.0
2023-03-02 11:00:00,170.77,170.95,170.7,170.72,359683.0,170.77,170.95,170.7,170.72,359683.0
2023-03-02 12:00:00,170.72,170.73,170.36,170.48,526849.0,170.72,170.73,170.36,170.48,526849.0
2023-03-02 13:00:00,170.49,170.81,170.4,170.7,376411.0,170.49,170.81,170.4,170.7,376411.0
2023-03-02 14:00:00,170.7,170.78,170.61,170.68,274371.0,170.7,170.78,170.61,170.68,274371.0
2023-03-02 15:00:00,170.67,170.89,170.58,170.71,540711.0,170.67,170.89,170.58,170.71,540711.0
2023-03-03 09:30:00,171.45,171.57,171.26,171.42,411031.0,171.45,171.57,171.26,171.42,411031.0
2023-03-03 10:00:00,171.4,171.59,170.98,171.51,1042703.0,171.4,171.59,170.98,171.51,1042703.0
2023-03-03 11:00:00,171.51,171.85,171.44,171.81,633734.0,171.51,171.85,171.44,171.81,633734.0
2023-03-03 12:00:00,171.8,171.84,171.61,171.76,471856.0,171.8,171.84,171.61,171.76,471856.0
2023-03-03 13:00:00,171.76,172.02,171.7,172.0,541116.0,171.76,172.02,171.7,172.0,541116.0
2023-03-03 14:00:00,172.01,172.36,171.91,172.32,651045.0,172.01,172.36,171.91,172.32,651045.0
2023-03-03 15:00:00,172.33,172.6,172.27,172.5,1284238.0,172.33,172.6,172.27,172.5,1284238.0
2023-03-06 09:30:00,172.32,172.36,172.1,172.16,407244.0,172.32,172.36,172.1,172.16,407244.0
2023-03-06 10:00:00,172.16,172.37,171.95,172.1,511228.0,172.16,172.37,171.95,172.1,511228.0
2023-03-06 11:00:00,172.09,172.24,171.94,172.16,320852.0,172.09,172.24,171.94,172.16,320852.0
2023-03-06 12:00:00,172.17,172.25,171.86,172.03,195915.0,172.17,172.25,171.86,172.03,195915.0
2023-03-06 13:00:00,172.03,172.03,171.67,171.73,224941.0,172.03,172.03,171.67,171.73,224941.0
2023-03-06 14:00:00,171.72,171.73,171.54,171.64,224323.0,171.72,171.73,171.54,171.64,224323.0
2023-03-06 15:00:00,171.64,171.75,171.58,171.67,601547.0,171.64,171.75,171.58,171.67,601547.0
2023-03-07 09:30:00,170.42,170.47,170.12,170.28,618284.0,170.42,170.47,170.12,170.28,618284.0
2023-03-07 10:00:00,170.29,170.29,168.81,169.0,2043246.0,170.29,170.29,168.81,169.0,2043246.0
2023-03-07 11:00:00,168.98,169.3,168.9,169.22,975671.0,168.98,169.3,168.9,169.22,975671.0
2023-03-07 12:00:00,169.23,169.49,168.91,168.92,691886.0,169.23,169.49,168.91,168.92,691886.0
2023-03-07 13:00:00,168.93,169.03,168.54,168.7,819781.0,168.93,169.03,168.54,168.7,819781.0
2023-03-07 14:00:00,168.7,168.8,168.52,168.63,579046.0,168.7,168.8,168.52,168.63,579046.0
2023-03-07 15:00:00,168.65,168.84,168.61,168.65,1551488.0,168.65,168.84,168.61,168.65,1551488.0
2023-03-08 09:30:00,168.61,169.36,168.61,169.25,591977.0,168.61,169.36,168.61,169.25,591977.0
2023-03-08 10:00:00,169.28,169.59,168.85,169.26,787290.0,169.28,169.59,168.85,169.26,787290.0
2023-03-08 11:00:00,169.27,169.38,168.96,169.0,369063.0,169.27,169.38,168.96,169.0,369063.0
2023-03-08 12:00:00,169.0,169.05,168.76,168.81,314355.0,169.0,169.05,168.76,168.81,314355.0
2023-03-08 13:00:00,168.8,168.85,168.58,168.71,330736.0,168.8,168.85,168.58,168.71,330736.0
2023-03-08 14:00:00,168.71,168.88,168.69,168.86,193650.0,168.71,168.88,168.69,168.86,193650.0
2023-03-08 15:00:00,168.86,168.86,168.52,168.57,939643.0,168.86,168.86,168.52,168.57,939643.0
2023-03-09 09:30:00,169.75,170.32,169.71,170.27,681220.0,169.75,170.32,169.71,170.27,681220.0
2023-03-09 10:00:00,170.25,170.65,169.96,170.02,784104.0,170.25,170.65,169.96,170.02,784104.0
2023-03-09 11:00:00,170.01,170.17,169.74,169.76,432748.0,170.01,170.17,169.74,169.76,432748.0
2023-03-09 12:00:00,169.76,170.08,169.73,170.08,379189.0,169.76,170.08,169.73,170.08,379189.0
2023-03-09 13:00:00,170.06,170.6,169.97,170.59,593098.0,170.06,170.6,169.97,170.59,593098.0
2023-03-09 14:00:00,170.59,170.6,170.16,170.18,534389.0,170.59,170.6,170.16,170.18,534389.0
2023-03-09 15:00:00,170.19,170.28,170.03,170.2,942690.0,170.19,170.28,170.03,170.2,942690.0
2023-03-10 09:30:00,171.93,172.96,171.92,172.79,1683368.0,171.93,172.96,171.92,172.79,1683368.0
2023-03-10 10:00:00,172.79,173.62,172.72,173.21,1627231.0,172.79,173.62,172.72,173.21,1627231.0
2023-03-10 11:00:00,173.22,173.3,172.37,172.48,1791615.0,173.22,173.3,172.37,172.48,1791615.0
2023-03-10 12:00:00,172.49,173.41,172.44,173.34,931251.0,172.49,173.41,172.44,173.34,931251.0
2023-03-10 13:00:00,173.33,173.43,173.01,173.2,719446.0,173.33,173.43,173.01,173.2,719446.0
2023-03-10 14:00:00,173.21,173.4,173.02,173.3,737078.0,173.21,173.4,173.02,173.3,737078.0
2023-03-10 15:00:00,173.29,173.88,173.28,173.85,2607913.0,173.29,173.88,173.28,173.85,2607913.0
2023-03-13 09:30:00,176.66,177.56,176.32,176.34,2829751.0,176.66,177.56,176.32,176.34,2829751.0
2023-03-13 10:00:00,176.32,177.86,176.3,177.66,4489914.0,176.32,177.86,176.3,177.66,4489914.0
2023-03-13 11:00:00,177.64,177.86,176.91,177.08,2048736.0,177.64,177.86,176.91,177.08,2048736.0
2023-03-13 12:00:00,177.08,177.57,176.95,177.51,1412154.0,177.08,177.57,176.95,177.51,1412154.0
2023-03-13 13:00:00,177.51,177.83,177.46,177.56,1226436.0,177.51,177.83,177.46,177.56,1226436.0
2023-03-13 14:00:00,177.57,177.87,177.4,177.73,977367.0,177.57,177.87,177.4,177.73,977367.0
2023-03-13 15:00:00,177.74,178.02,177.4,177.89,2099018.0,177.74,178.02,177.4,177.89,2099018.0
2023-03-14 09:30:00,177.35,177.41,176.21,176.85,1090571.0,177.35,177.41,176.21,176.85,1090571.0
2023-03-14 10:00:00,176.86,177.37,176.65,177.33,1403827.0,176.86,177.37,176.65,177.33,1403827.0
2023-03-14 11:00:00,177.35,177.47,177.02,177.03,815921.0,177.35,177.47,177.02,177.03,815921.0
2023-03-14 12:00:00,177.03,177.48,176.83,177.44,765592.0,177.03,177.48,176.83,177.44,765592.0
2023-03-14 13:00:00,177.44,177.59,177.14,177.27,854558.0,177.44,177.59,177.14,177.27,854558.0
2023-03-14 14:00:00,177.27,177.54,177.21,177.25,807569.0,177.27,177.54,177.21,177.25,807569.0
2023-03-14 15:00:00,177.25,177.36,176.83,176.86,1529269.0,177.25,177.36,176.83,176.86,1529269.0
2023-03-15 09:30:00,178.83,179.2,178.24,179.07,1727547.0,178.83,179.2,178.24,179.07,1727547.0
2023-03-15 10:00:00,179.07,179.14,178.26,178.9,1468466.0,179.07,179.14,178.26,178.9,1468466.0
2023-03-15 11:00:00,178.96,179.19,178.66,179.19,1208841.0,178.96,179.19,178.66,179.19,1208841.0
2023-03-15 12:00:00,179.19,180.13,178.98,179.76,2016797.0,179.19,180.13,178.98,179.76,2016797.0
2023-03-15 13:00:00,179.8,180.09,178.68,178.93,1217895.0,179.8,180.09,178.68,178.93,1217895.0
2023-03-15 14:00:00,178.92,179.11,177.49,178.11,1745507.0,178.92,179.11,177.49,178.11,1745507.0
2023-03-15 15:00:00,178.11,178.65,178.03,178.21,1943481.0,178.11,178.65,178.03,178.21,1943481.0
2023-03-16 09:30:00,179.51,179.55,178.82,178.86,1005377.0,179.51,179.55,178.82,178.86,1005377.0
2023-03-16 10:00:00,178.86,179.66,178.48,178.75,1589769.0,178.86,179.66,178.48,178.75,1589769.0
2023-03-16 11:00:00,178.73,178.89,177.87,178.37,1108939.0,178.73,178.89,177.87,178.37,1108939.0
2023-03-16 12:00:00,178.36,178.53,177.97,178.01,1027567.0,178.36,178.53,177.97,178.01,1027567.0
2023-03-16 13:00:00,178.04,178.49,177.99,178.16,969337.0,178.04,178.49,177.99,178.16,969337.0
2023-03-16 14:00:00,178.16,178.61,178.15,178.35,730144.0,178.16,178.61,178.15,178.35,730144.0
2023-03-16 15:00:00,178.36,178.62,178.35,178.55,1671079.0,178.36,178.62,178.35,178.55,1671079.0
2023-03-17 09:30:00,181.02,181.49,180.77,181.36,1510683.0,181.02,181.49,180.77,181.36,1510683.0
2023-03-17 10:00:00,181.36,182.68,181.24,182.44,2911144.0,181.36,182.68,181.24,182.44,2911144.0
2023-03-17 11:00:00,182.44,182.65,181.81,182.14,1465366.0,182.44,182.65,181.81,182.14,1465366.0
2023-03-17 12:00:00,182.16,182.45,181.77,182.4,2269785.0,182.16,182.45,181.77,182.4,2269785.0
2023-03-17 13:00:00,182.4,183.64,182.36,183.42,2546319.0,182.4,183.64,182.36,183.42,2546319.0
2023-03-17 14:00:00,183.41,184.81,183.19,184.42,3303041.0,183.41,184.81,183.19,184.42,3303041.0
2023-03-17 15:00:00,184.42,184.52,183.5,183.74,3960508.0,184.42,184.52,183.5,183.74,3960508.0
2023-03-20 09:30:00,184.19,184.54,183.82,183.9,1748792.0,184.19,184.54,183.82,183.9,1748792.0
2023-03-20 10:00:00,183.9,183.9,182.74,183.2,2309636.0,183.9,183.9,182.74,183.2,2309636.0
2023-03-20 11:00:00,183.2,183.5,182.89,183.49,1075010.0,183.2,183.5,182.89,183.49,1075010.0
2023-03-20 12:00:00,183.48,184.16,183.42,183.58,1141377.0,183.48,184.16,183.42,183.58,1141377.0
2023-03-20 13:00:00,183.6,183.98,183.53,183.83,575613.0,183.6,183.98,183.53,183.83,575613.0
2023-03-20 14:00:00,183.84,184.45,183.71,184.42,590371.0,183.84,184.45,183.71,184.42,590371.0
2023-03-20 15:00:00,184.44,184.48,183.8,183.8,1263750.0,184.44,184.48,183.8,183.8,1263750.0
2023-03-21 09:30:00,182.65,182.73,181.46,181.53,1182845.0,182.65,182.73,181.46,181.53,1182845.0
2023-03-21 10:00:00,181.52,181.73,180.82,181.55,1983794.0,181.52,181.73,180.82,181.55,1983794.0
2023-03-21 11:00:00,181.53,181.57,180.62,181.11,1337107.0,181.53,181.57,180.62,181.11,1337107.0
2023-03-21 12:00:00,181.11,181.17,180.36,180.76,1036699.0,181.11,181.17,180.36,180.76,1036699.0
2023-03-21 13:00:00,180.76,180.81,180.02,180.48,710604.0,180.76,180.81,180.02,180.48,710604.0
2023-03-21 14:00:00,180.48,180.54,179.9,180.03,813287.0,180.48,180.54,179.9,180.03,813287.0
2023-03-21 15:00:00,180.03,180.41,179.97,180.37,1346329.0,180.03,180.41,179.97,180.37,1346329.0
2023-03-22 09:30:00,180.4,180.75,180.28,180.6,550423.0,180.4,180.75,180.28,180.6,550423.0
2023-03-22 10:00:00,180.62,181.43,180.59,181.35,945635.0,180.62,181.43,180.59,181.35,945635.0
2023-03-22 11:00:00,181.33,181.47,180.96,181.03,501100.0,181.33,181.47,180.96,181.03,501100.0
2023-03-22 12:00:00,181.02,181.27,180.87,181.19,470426.0,181.02,181.27,180.87,181.19,470426.0
2023-03-22 13:00:00,181.2,181.37,180.81,181.0,483871.0,181.2,181.37,180.81,181.0,483871.0
2023-03-22 14:00:00,180.99,183.94,180.99,183.22,2704434.0,180.99,183.94,180.99,183.22,2704434.0
2023-03-22 15:00:00,183.21,183.64,181.65,183.41,3114313.0,183.21,183.64,181.65,183.41,3114313.0
2023-03-23 09:30:00,183.91,184.55,183.59,184.45,1016540.0,183.91,184.55,183.59,184.45,1016540.0
2023-03-23 10:00:00,184.46,184.49,183.96,183.97,884422.0,184.46,184.49,183.96,183.97,884422.0
2023-03-23 11:00:00,183.96,184.73,183.85,184.43,812662.0,183.96,184.73,183.85,184.43,812662.0
2023-03-23 12:00:00,184.42,185.49,184.3,185.4,1339080.0,184.42,185.49,184.3,185.4,1339080.0
2023-03-23 13:00:00,185.4,185.89,185.07,185.89,1050777.0,185.4,185.89,185.07,185.89,1050777.0
2023-03-23 14:00:00,185.88,186.24,185.23,185.29,1547519.0,185.88,186.24,185.23,185.29,1547519.0
2023-03-23 15:00:00,185.32,185.85,184.81,185.73,2037970.0,185.32,185.85,184.81,185.73,2037970.0
2023-03-24 09:30:00,185.61,185.99,184.77,184.95,1250468.0,185.61,185.99,184.77,184.95,1250468.0
2023-03-24 10:00:00,184.94,185.79,184.62,185.41,1227285.0,184.94,185.79,184.62,185.41,1227285.0
2023-03-24 11:00:00,185.4,185.52,184.73,184.74,784905.0,185.4,185.52,184.73,184.74,784905.0
2023-03-24 12:00:00,184.74,185.05,184.4,184.7,1048665.0,184.74,185.05,184.4,184.7,1048665.0
2023-03-24 13:00:00,184.69,184.73,183.64,184.03,969302.0,184.69,184.73,183.64,184.03,969302.0
2023-03-24 14:00:00,184.03,184.04,183.62,183.9,489483.0,184.03,184.04,183.62,183.9,489483.0
2023-03-24 15:00:00,183.88,184.02,183.65,183.68,1251368.0,183.88,184.02,183.65,183.68,1251368.0
2023-03-27 09:30:00,181.15,181.33,180.69,181.18,995616.0,181.15,181.33,180.69,181.18,995616.0
2023-03-27 10:00:00,181.21,181.89,180.86,181.66,1001915.0,181.21,181.89,180.86,181.66,1001915.0
2023-03-27 11:00:00,181.66,182.08,181.57,181.92,559265.0,181.66,182.08,181.57,181.92,559265.0
2023-03-27 12:00:00,181.91,182.15,181.68,181.8,591654.0,181.91,182.15,181.68,181.8,591654.0
2023-03-27 13:00:00,181.79,181.82,181.33,181.51,564181.0,181.79,181.82,181.33,181.51,564181.0
2023-03-27 14:00:00,181.51,181.9,181.5,181.83,325862.0,181.51,181.9,181.5,181.83,325862.0
2023-03-27 15:00:00,181.83,182.03,181.78,181.9,1115531.0,181.83,182.03,181.78,181.9,1115531.0
2023-03-28 09:30:00,182.31,182.74,182.27,182.5,382860.0,182.31,182.74,182.27,182.5,382860.0
2023-03-28 10:00:00,182.48,183.12,182.12,183.04,637618.0,182.48,183.12,182.12,183.04,637618.0
2023-03-28 11:00:00,183.06,183.13,182.77,182.81,562208.0,183.06,183.13,182.77,182.81,562208.0
2023-03-28 12:00:00,182.82,183.07,182.73,183.05,387190.0,182.82,183.07,182.73,183.05,387190.0
2023-03-28 13:00:00,183.04,183.62,183.04,183.56,927162.0,183.04,183.62,183.04,183.56,927162.0
2023-03-28 14:00:00,183.56,183.62,183.23,183.44,506244.0,183.56,183.62,183.23,183.44,506244.0
2023-03-28 15:00:00,183.44,183.61,183.34,183.41,1308431.0,183.44,183.61,183.34,183.41,1308431.0
2023-03-29 09:30:00,182.49,182.95,182.32,182.71,635288.0,182.49,182.95,182.32,182.71,635288.0
2023-03-29 10:00:00,182.7,183.27,182.49,183.04,637104.0,182.7,183.27,182.49,183.04,637104.0
2023-03-29 11:00:00,183.03,183.06,182.24,182.36,607055.0,183.03,183.06,182.24,182.36,607055.0
2023-03-29 12:00:00,182.37,182.7,182.33,182.66,356489.0,182.37,182.7,182.33,182.66,356489.0
2023-03-29 13:00:00,182.65,183.03,182.51,183.03,352754.0,182.65,183.03,182.51,183.03,352754.0
2023-03-29 14:00:00,183.03,183.03,182.8,182.83,213392.0,183.03,183.03,182.8,182.83,213392.0
2023-03-29 15:00:00,182.82,182.82,182.29,182.5,1027823.0,182.82,182.82,182.29,182.5,1027823.0
2023-03-30 09:30:00,182.75,182.98,182.67,182.79,395631.0,182.75,182.98,182.67,182.79,395631.0
2023-03-30 10:00:00,182.8,183.34,182.55,183.32,684675.0,182.8,183.34,182.55,183.32,684675.0
2023-03-30 11:00:00,183.32,183.59,183.22,183.55,507217.0,183.32,183.59,183.22,183.55,507217.0
2023-03-30 12:00:00,183.56,184.45,183.56,184.34,984138.0,183.56,184.45,183.56,184.34,984138.0
2023-03-30 13:00:00,184.35,184.38,183.87,184.05,632257.0,184.35,184.38,183.87,184.05,632257.0
2023-03-30 14:00:00,184.04,184.23,184.0,184.19,376839.0,184.04,184.23,184.0,184.19,376839.0
2023-03-30 15:00:00,184.19,184.35,184.1,184.19,1037794.0,184.19,184.35,184.1,184.19,1037794.0
2023-03-31 09:30:00,184.11,184.42,183.9,184.0,448426.0,184.11,184.42,183.9,184.0,448426.0
2023-03-31 10:00:00,184.04,184.15,183.61,183.84,784618.0,184.04,184.15,183.61,183.84,784618.0
2023-03-31 11:00:00,183.86,184.14,183.56,184.0,748597.0,183.86,184.14,183.56,184.0,748597.0
2023-03-31 12:00:00,184.01,184.02,183.59,183.77,746719.0,184.01,184.02,183.59,183.77,746719.0
2023-03-31 13:00:00,183.75,183.75,182.8,182.86,818329.0,183.75,183.75,182.8,182.86,818329.0
2023-03-31 14:00:00,182.86,183.32,182.84,183.24,566189.0,182.86,183.32,182.84,183.24,566189.0
2023-03-31 15:00:00,183.24,183.25,182.95,183.19,1291288.0,183.24,183.25,182.95,183.19,1291288.0
2023-04-03 09:30:00,183.85,184.12,183.32,183.69,966482.0,183.85,184.12,183.32,183.69,966482.0
2023-04-03 10:00:00,183.84,184.96,183.7,184.62,1889193.0,183.84,184.96,183.7,184.62,1889193.0
2023-04-03 11:00:00,184.61,185.03,184.41,184.79,975216.0,184.61,185.03,184.41,184.79,975216.0
2023-04-03 12:00:00,184.79,185.04,184.68,184.71,568027.0,184.79,185.04,184.68,184.71,568027.0
2023-04-03 13:00:00,184.7,184.7,184.21,184.52,622090.0,184.7,184.7,184.21,184.52,622090.0
2023-04-03 14:00:00,184.51,184.54,184.24,184.27,550047.0,184.51,184.54,184.24,184.27,550047.0
2023-04-03 15:00:00,184.27,184.61,184.24,184.51,940581.0,184.27,184.61,184.24,184.51,940581.0
2023-04-04 09:30:00,184.72,185.28,184.66,185.2,1037158.0,184.72,185.28,184.66,185.2,1037158.0
2023-04-04 10:00:00,185.24,188.21,185.24,187.4,4376156.0,185.24,188.21,185.24,187.4,4376156.0
2023-04-04 11:00:00,187.42,188.05,187.36,187.78,1307136.0,187.42,188.05,187.36,187.78,1307136.0
2023-04-04 12:00:00,187.77,188.23,187.71,187.83,1259662.0,187.77,188.23,187.71,187.83,1259662.0
2023-04-04 13:00:00,187.83,187.85,187.55,187.6,811097.0,187.83,187.85,187.55,187.6,811097.0
2023-04-04 14:00:00,187.59,187.91,187.56,187.89,696064.0,187.59,187.91,187.56,187.89,696064.0
2023-04-04 15:00:00,187.89,188.01,187.79,187.95,1558802.0,187.89,188.01,187.79,187.95,1558802.0
2023-04-05 09:30:00,188.34,188.59,187.81,188.02,1899453.0,188.34,188.59,187.81,188.02,1899453.0
2023-04-05 10:00:00,188.03,188.86,186.78,187.6,3180846.0,188.03,188.86,186.78,187.6,3180846.0
2023-04-05 11:00:00,187.63,188.01,187.34,187.87,1095976.0,187.63,188.01,187.34,187.87,1095976.0
2023-04-05 12:00:00,187.89,188.11,187.7,187.87,590557.0,187.89,188.11,187.7,187.87,590557.0
2023-04-05 13:00:00,187.87,187.93,187.65,187.84,419968.0,187.87,187.93,187.65,187.84,419968.0
2023-04-05 14:00:00,187.86,188.05,187.79,188.03,412254.0,187.86,188.05,187.79,188.03,412254.0
2023-04-05 15:00:00,188.04,188.05,187.78,187.82,1250316.0,188.04,188.05,187.78,187.82,1250316.0
2023-04-06 09:30:00,186.89,187.2,185.95,186.21,1390298.0,186.89,187.2,185.95,186.21,1390298.0
2023-04-06 10:00:00,186.22,187.01,186.0,186.98,866158.0,186.22,187.01,186.0,186.98,866158.0
2023-04-06 11:00:00,186.99,187.07,186.72,186.91,480746.0,186.99,187.07,186.72,186.91,480746.0
2023-04-06 12:00:00,186.91,187.26,186.87,186.97,472074.0,186.91,187.26,186.87,186.97,472074.0
2023-04-06 13:00:00,186.97,187.03,186.68,186.81,375756.0,186.97,187.03,186.68,186.81,375756.0
2023-04-06 14:00:00,186.82,186.95,186.64,186.73,281796.0,186.82,186.95,186.64,186.73,281796.0
2023-04-06 15:00:00,186.73,186.76,186.44,186.48,1021162.0,186.73,186.76,186.44,186.48,1021162.0
2023-04-10 09:30:00,185.18,185.36,184.6,184.79,1008887.0,185.18,185.36,184.6,184.79,1008887.0
2023-04-10 10:00:00,184.81,185.15,184.19,184.74,896646.0,184.81,185.15,184.19,184.74,896646.0
2023-04-10 11:00:00,184.75,184.97,184.7,184.84,466464.0,184.75,184.97,184.7,184.84,466464.0
2023-04-10 12:00:00,184.85,185.05,184.69,184.94,467604.0,184.85,185.05,184.69,184.94,467604.0
2023-04-10 13:00:00,184.93,185.06,184.78,184.88,477932.0,184.93,185.06,184.78,184.88,477932.0
2023-04-10 14:00:00,184.88,185.03,184.73,185.0,313705.0,184.88,185.03,184.73,185.0,313705.0
2023-04-10 15:00:00,185.0,185.23,184.99,185.12,777897.0,185.0,185.23,184.99,185.12,777897.0
2023-04-11 09:30:00,185.91,186.12,185.63,186.0,816494.0,185.91,186.12,185.63,186.0,816494.0
2023-04-11 10:00:00,186.03,186.33,185.86,186.12,713845.0,186.03,186.33,185.86,186.12,713845.0
2023-04-11 11:00:00,186.1,186.47,186.03,186.28,476932.0,186.1,186.47,186.03,186.28,476932.0
2023-04-11 12:00:00,186.28,186.5,186.25,186.47,722244.0,186.28,186.5,186.25,186.47,722244.0
2023-04-11 13:00:00,186.46,186.49,185.97,186.42,566650.0,186.46,186.49,185.97,186.42,566650.0
2023-04-11 14:00:00,186.42,186.44,186.25,186.32,324956.0,186.42,186.44,186.25,186.32,324956.0
2023-04-11 15:00:00,186.31,186.51,186.2,186.27,897251.0,186.31,186.51,186.2,186.27,897251.0
2023-04-12 09:30:00,187.54,187.66,185.97,186.6,1719890.0,187.54,187.66,185.97,186.6,1719890.0
2023-04-12 10:00:00,186.59,187.09,186.16,186.5,1047938.0,186.59,187.09,186.16,186.5,1047938.0
2023-04-12 11:00:00,186.54,186.76,186.4,186.42,497195.0,186.54,186.76,186.4,186.42,497195.0
2023-04-12 12:00:00,186.39,186.75,186.36,186.62,397622.0,186.39,186.75,186.36,186.62,397622.0
2023-04-12 13:00:00,186.61,187.06,186.48,186.96,948163.0,186.61,187.06,186.48,186.96,948163.0
2023-04-12 14:00:00,186.96,187.46,186.94,187.36,902434.0,186.96,187.46,186.94,187.36,902434.0
2023-04-12 15:00:00,187.37,187.57,187.09,187.16,1136062.0,187.37,187.57,187.09,187.16,1136062.0
2023-04-13 09:30:00,189.76,190.25,189.54,190.21,2658834.0,189.76,190.25,189.54,190.21,2658834.0
2023-04-13 10:00:00,190.21,190.41,188.99,189.05,2326872.0,190.21,190.41,188.99,189.05,2326872.0
2023-04-13 11:00:00,189.06,189.82,189.05,189.49,1152379.0,189.06,189.82,189.05,189.49,1152379.0
2023-04-13 12:00:00,189.49,189.64,189.34,189.6,731982.0,189.49,189.64,189.34,189.6,731982.0
2023-04-13 13:00:00,189.6,189.98,189.51,189.96,1083606.0,189.6,189.98,189.51,189.96,1083606.0
2023-04-13 14:00:00,189.94,189.97,189.35,189.43,845496.0,189.94,189.97,189.35,189.43,845496.0
2023-04-13 15:00:00,189.42,189.7,189.27,189.66,1348254.0,189.42,189.7,189.27,189.66,1348254.0
2023-04-14 09:30:00,188.08,188.49,187.92,188.06,912787.0,188.08,188.49,187.92,188.06,912787.0
2023-04-14 10:00:00,188.0,188.01,185.65,185.72,2909428.0,188.0,188.01,185.65,185.72,2909428.0
2023-04-14 11:00:00,185.72,185.95,185.28,185.46,1811122.0,185.72,185.95,185.28,185.46,1811122.0
2023-04-14 12:00:00,185.47,185.84,185.17,185.84,855801.0,185.47,185.84,185.17,185.84,855801.0
2023-04-14 13:00:00,185.84,186.24,185.74,186.23,1123535.0,185.84,186.24,185.74,186.23,1123535.0
2023-04-14 14:00:00,186.24,186.51,186.18,186.46,703226.0,186.24,186.51,186.18,186.46,703226.0
2023-04-14 15:00:00,186.45,186.62,186.31,186.35,1553719.0,186.45,186.62,186.31,186.35,1553719.0
2023-04-17 09:30:00,185.89,185.93,185.11,185.49,1072351.0,185.89,185.93,185.11,185.49,1072351.0
2023-04-17 10:00:00,185.47,185.55,184.1,184.48,1972052.0,185.47,185.55,184.1,184.48,1972052.0
2023-04-17 11:00:00,184.5,185.13,184.49,184.93,697320.0,184.5,185.13,184.49,184.93,697320.0
2023-04-17 12:00:00,184.94,185.14,184.68,185.06,569238.0,184.94,185.14,184.68,185.06,569238.0
2023-04-17 13:00:00,185.08,185.49,185.06,185.42,442722.0,185.08,185.49,185.06,185.42,442722.0
2023-04-17 14:00:00,185.42,185.6,185.31,185.45,371625.0,185.42,185.6,185.31,185.45,371625.0
2023-04-17 15:00:00,185.44,185.58,185.36,185.53,905709.0,185.44,185.58,185.36,185.53,905709.0
2023-04-18 09:30:00,185.24,185.96,185.04,185.78,843036.0,185.24,185.96,185.04,185.78,843036.0
2023-04-18 10:00:00,185.81,186.91,185.77,186.72,1915229.0,185.81,186.91,185.77,186.72,1915229.0
2023-04-18 11:00:00,186.74,186.99,186.53,186.66,1033276.0,186.74,186.99,186.53,186.66,1033276.0
2023-04-18 12:00:00,186.66,186.66,186.34,186.54,271289.0,186.66,186.66,186.34,186.54,271289.0
2023-04-18 13:00:00,186.53,186.65,186.22,186.23,615187.0,186.53,186.65,186.22,186.23,615187.0
2023-04-18 14:00:00,186.24,186.39,186.17,186.35,442168.0,186.24,186.39,186.17,186.35,442168.0
2023-04-18 15:00:00,186.36,186.44,186.21,186.24,673306.0,186.36,186.44,186.21,186.24,673306.0
2023-04-19 09:30:00,184.35,185.22,184.28,185.0,1553131.0,184.35,185.22,184.28,185.0,1553131.0
2023-04-19 10:00:00,185.01,185.49,184.99,185.2,1279267.0,185.01,185.49,184.99,185.2,1279267.0
2023-04-19 11:00:00,185.22,185.47,184.83,185.02,918147.0,185.22,185.47,184.83,185.02,918147.0
2023-04-19 12:00:00,185.0,185.56,184.96,185.51,636485.0,185.0,185.56,184.96,185.51,636485.0
2023-04-19 13:00:00,185.51,185.56,185.27,185.31,591202.0,185.51,185.56,185.27,185.31,591202.0
2023-04-19 14:00:00,185.32,185.57,185.29,185.54,287157.0,185.32,185.57,185.29,185.54,287157.0
2023-04-19 15:00:00,185.54,185.58,185.29,185.36,576000.0,185.54,185.58,185.29,185.36,576000.0
2023-04-20 09:30:00,186.14,186.52,186.13,186.2,541972.0,186.14,186.52,186.13,186.2,541972.0
2023-04-20 10:00:00,186.2,187.03,185.96,186.2,1342465.0,186.2,187.03,185.96,186.2,1342465.0
2023-04-20 11:00:00,186.19,186.26,185.78,186.1,487788.0,186.19,186.26,185.78,186.1,487788.0
2023-04-20 12:00:00,186.12,186.51,186.07,186.4,483595.0,186.12,186.51,186.07,186.4,483595.0
2023-04-20 13:00:00,186.4,186.65,186.37,186.51,338329.0,186.4,186.65,186.37,186.51,338329.0
2023-04-20 14:00:00,186.48,186.5,186.26,186.4,283059.0,186.48,186.5,186.26,186.4,283059.0
2023-04-20 15:00:00,186.41,186.42,186.05,186.15,920053.0,186.41,186.42,186.05,186.15,920053.0
2023-04-21 09:30:00,184.98,185.68,183.31,183.43,1365195.0,184.98,185.68,183.31,183.43,1365195.0
2023-04-21 10:00:00,183.41,184.71,183.22,183.92,2640152.0,183.41,184.71,183.22,183.92,2640152.0
2023-04-21 11:00:00,183.93,183.99,183.49,183.62,1148832.0,183.93,183.99,183.49,183.62,1148832.0
2023-04-21 12:00:00,183.62,183.88,183.46,183.78,690535.0,183.62,183.88,183.46,183.78,690535.0
2023-04-21 13:00:00,183.78,184.08,183.77,184.06,287997.0,183.78,184.08,183.77,184.06,287997.0
2023-04-21 14:00:00,184.08,184.24,183.9,183.93,671597.0,184.08,184.24,183.9,183.93,671597.0
2023-04-21 15:00:00,183.92,184.3,183.88,184.25,1317225.0,183.92,184.3,183.88,184.25,1317225.0
2023-04-24 09:30:00,184.11,184.16,183.46,183.81,814139.0,184.11,184.16,183.46,183.81,814139.0
2023-04-24 10:00:00,183.82,184.68,183.69,184.24,979862.0,183.82,184.68,183.69,184.24,979862.0
2023-04-24 11:00:00,184.25,184.52,184.14,184.46,944878.0,184.25,184.52,184.14,184.46,944878.0
2023-04-24 12:00:00,184.45,184.73,184.42,184.62,1140227.0,184.45,184.73,184.42,184.62,1140227.0
2023-04-24 13:00:00,184.62,185.03,184.62,184.9,914444.0,184.62,185.03,184.62,184.9,914444.0
2023-04-24 14:00:00,184.9,184.98,184.74,184.94,347313.0,184.9,184.98,184.74,184.94,347313.0
2023-04-24 15:00:00,184.92,184.95,184.7,184.81,1026649.0,184.92,184.95,184.7,184.81,1026649.0
2023-04-25 09:30:00,184.87,184.88,184.38,184.49,706862.0,184.87,184.88,184.38,184.49,706862.0
2023-04-25 10:00:00,184.51,184.85,184.3,184.53,909996.0,184.51,184.85,184.3,184.53,909996.0
2023-04-25 11:00:00,184.53,185.0,184.51,184.93,707253.0,184.53,185.0,184.51,184.93,707253.0
2023-04-25 12:00:00,184.94,185.09,184.78,185.0,376434.0,184.94,185.09,184.78,185.0,376434.0
2023-04-25 13:00:00,185.0,185.84,184.94,185.78,1717794.0,185.0,185.84,184.94,185.78,1717794.0
2023-04-25 14:00:00,185.78,186.23,185.34,185.47,1358906.0,185.78,186.23,185.34,185.47,1358906.0
2023-04-25 15:00:00,185.46,185.81,185.37,185.77,723813.0,185.46,185.81,185.37,185.77,723813.0
2023-04-26 09:30:00,186.63,186.65,186.0,186.13,694283.0,186.63,186.65,186.0,186.13,694283.0
2023-04-26 10:00:00,186.13,186.22,185.61,185.71,1354622.0,186.13,186.22,185.61,185.71,1354622.0
2023-04-26 11:00:00,185.72,185.8,185.06,185.06,608231.0,185.72,185.8,185.06,185.06,608231.0
2023-04-26 12:00:00,185.1,185.14,184.5,184.59,1499586.0,185.1,185.14,184.5,184.59,1499586.0
2023-04-26 13:00:00,184.59,184.8,184.3,184.78,421535.0,184.59,184.8,184.3,184.78,421535.0
2023-04-26 14:00:00,184.77,185.02,184.41,184.93,474722.0,184.77,185.02,184.41,184.93,474722.0
2023-04-26 15:00:00,184.96,185.06,184.64,184.74,906992.0,184.96,185.06,184.64,184.74,906992.0
2023-04-27 09:30:00,183.9,184.24,183.38,184.15,1699059.0,183.9,184.24,183.38,184.15,1699059.0
2023-04-27 10:00:00,184.15,184.59,183.84,184.27,1189163.0,184.15,184.59,183.84,184.27,1189163.0
2023-04-27 11:00:00,184.28,184.51,184.15,184.18,625005.0,184.28,184.51,184.15,184.18,625005.0
2023-04-27 12:00:00,184.19,184.39,184.08,184.37,224965.0,184.19,184.39,184.08,184.37,224965.0
2023-04-27 13:00:00,184.38,184.99,184.3,184.8,516184.0,184.38,184.99,184.3,184.8,516184.0
2023-04-27 14:00:00,184.81,184.86,184.61,184.79,354162.0,184.81,184.86,184.61,184.79,354162.0
2023-04-27 15:00:00,184.82,184.9,184.6,184.73,638356.0,184.82,184.9,184.6,184.73,638356.0
2023-04-28 09:30:00,184.79,184.92,184.18,184.6,701874.0,184.79,184.92,184.18,184.6,701874.0
2023-04-28 10:00:00,184.57,185.27,184.17,185.13,1126310.0,184.57,185.27,184.17,185.13,1126310.0
2023-04-28 11:00:00,185.13,185.38,184.7,185.09,541961.0,185.13,185.38,184.7,185.09,541961.0
2023-04-28 12:00:00,185.09,185.28,184.83,185.04,437368.0,185.09,185.28,184.83,185.04,437368.0
2023-04-28 13:00:00,185.05,185.16,184.8,184.96,759009.0,185.05,185.16,184.8,184.96,759009.0
2023-04-28 14:00:00,184.96,185.01,184.77,184.78,382182.0,184.96,185.01,184.77,184.78,382182.0
2023-04-28 15:00:00,184.8,184.87,184.65,184.83,1047155.0,184.8,184.87,184.65,184.83,1047155.0
2023-05-01 09:30:00,186.08,186.22,185.49,185.49,1018368.0,186.08,186.22,185.49,185.49,1018368.0
2023-05-01 10:00:00,185.41,185.41,184.25,184.36,2033877.0,185.41,185.41,184.25,184.36,2033877.0
2023-05-01 11:00:00,184.38,184.44,184.01,184.25,786884.0,184.38,184.44,184.01,184.25,786884.0
2023-05-01 12:00:00,184.25,184.36,183.98,184.12,506803.0,184.25,184.36,183.98,184.12,506803.0
2023-05-01 13:00:00,184.13,184.34,183.96,184.2,406663.0,184.13,184.34,183.96,184.2,406663.0
2023-05-01 14:00:00,184.19,184.29,184.04,184.05,337104.0,184.19,184.29,184.04,184.05,337104.0
2023-05-01 15:00:00,184.06,184.15,183.91,183.95,1043817.0,184.06,184.15,183.91,183.95,1043817.0
2023-05-02 09:30:00,184.65,184.88,184.51,184.64,956029.0,184.65,184.88,184.51,184.64,956029.0
2023-05-02 10:00:00,184.71,187.05,184.71,186.65,4095443.0,184.71,187.05,184.71,186.65,4095443.0
2023-05-02 11:00:00,186.64,187.28,186.48,187.19,1721315.0,186.64,187.28,186.48,187.19,1721315.0
2023-05-02 12:00:00,187.19,187.64,187.11,187.25,1082338.0,187.19,187.64,187.11,187.25,1082338.0
2023-05-02 13:00:00,187.25,187.42,186.87,186.98,690825.0,187.25,187.42,186.87,186.98,690825.0
2023-05-02 14:00:00,186.98,187.31,186.89,187.18,544402.0,186.98,187.31,186.89,187.18,544402.0
2023-05-02 15:00:00,187.18,187.57,187.18,187.55,1751465.0,187.18,187.57,187.18,187.55,1751465.0
2023-05-03 09:30:00,187.61,187.72,187.01,187.15,892441.0,187.61,187.72,187.01,187.15,892441.0
2023-05-03 10:00:00,187.19,187.9,186.93,187.83,1819239.0,187.19,187.9,186.93,187.83,1819239.0
2023-05-03 11:00:00,187.82,188.33,187.73,188.03,851647.0,187.82,188.33,187.73,188.03,851647.0
2023-05-03 12:00:00,188.03,188.19,187.95,188.07,497543.0,188.03,188.19,187.95,188.07,497543.0
2023-05-03 13:00:00,188.08,188.49,187.92,188.09,510451.0,188.08,188.49,187.92,188.09,510451.0
2023-05-03 14:00:00,188.08,189.16,187.4,187.96,1571967.0,188.08,189.16,187.4,187.96,1571967.0
2023-05-03 15:00:00,187.93,189.21,187.61,189.11,2315252.0,187.93,189.21,187.61,189.11,2315252.0
2023-05-04 09:30:00,188.86,190.06,188.81,189.93,1420126.0,188.86,190.06,188.81,189.93,1420126.0
2023-05-04 10:00:00,189.95,191.36,189.81,190.98,3832168.0,189.95,191.36,189.81,190.98,3832168.0
2023-05-04 11:00:00,190.98,191.03,189.86,190.57,1781610.0,190.98,191.03,189.86,190.57,1781610.0
2023-05-04 12:00:00,190.57,190.86,190.21,190.54,1138367.0,190.57,190.86,190.21,190.54,1138367.0
2023-05-04 13:00:00,190.53,190.57,189.94,190.12,822986.0,190.53,190.57,189.94,190.12,822986.0
2023-05-04 14:00:00,190.13,190.54,189.99,190.44,728459.0,190.13,190.54,189.99,190.44,728459.0
2023-05-04 15:00:00,190.44,190.51,190.22,190.45,1196986.0,190.44,190.51,190.22,190.45,1196986.0
2023-05-05 09:30:00,186.56,186.91,185.9,186.19,2218577.0,186.56,186.91,185.9,186.19,2218577.0
2023-05-05 10:00:00,186.19,186.83,185.77,186.83,2129593.0,186.19,186.83,185.77,186.83,2129593.0
2023-05-05 11:00:00,186.83,187.25,186.56,187.23,1727678.0,186.83,187.25,186.56,187.23,1727678.0
2023-05-05 12:00:00,187.24,187.58,187.04,187.43,1064035.0,187.24,187.58,187.04,187.43,1064035.0
2023-05-05 13:00:00,187.43,187.55,187.2,187.26,519928.0,187.43,187.55,187.2,187.26,519928.0
2023-05-05 14:00:00,187.27,187.39,187.06,187.38,768997.0,187.27,187.39,187.06,187.38,768997.0
2023-05-05 15:00:00,187.38,187.57,187.24,187.46,1008308.0,187.38,187.57,187.24,187.46,1008308.0
2023-05-08 09:30:00,187.82,188.16,187.49,188.16,661462.0,187.82,188.16,187.49,188.16,661462.0
2023-05-08 10:00:00,188.15,188.3,187.95,188.15,608468.0,188.15,188.3,187.95,188.15,608468.0
2023-05-08 11:00:00,188.13,188.55,187.95,188.36,975640.0,188.13,188.55,187.95,188.36,975640.0
2023-05-08 12:00:00,188.37,188.67,188.29,188.37,579075.0,188.37,188.67,188.29,188.37,579075.0
2023-05-08 13:00:00,188.34,188.44,187.94,188.03,667305.0,188.34,188.44,187.94,188.03,667305.0
2023-05-08 14:00:00,188.02,188.02,187.73,187.81,454459.0,188.02,188.02,187.73,187.81,454459.0
2023-05-08 15:00:00,187.82,187.9,187.69,187.71,660163.0,187.82,187.9,187.69,187.71,660163.0
2023-05-09 09:30:00,188.12,188.67,188.07,188.66,836289.0,188.12,188.67,188.07,188.66,836289.0
2023-05-09 10:00:00,188.65,188.65,188.19,188.23,805494.0,188.65,188.65,188.19,188.23,805494.0
2023-05-09 11:00:00,188.23,188.41,188.1,188.33,497598.0,188.23,188.41,188.1,188.33,497598.0
2023-05-09 12:00:00,188.34,188.87,188.33,188.7,715812.0,188.34,188.87,188.33,188.7,715812.0
2023-05-09 13:00:00,188.71,189.33,188.69,189.14,867840.0,188.71,189.33,188.69,189.14,867840.0
2023-05-09 14:00:00,189.13,189.28,189.08,189.11,555544.0,189.13,189.28,189.08,189.11,555544.0
2023-05-09 15:00:00,189.12,189.15,188.98,189.01,664917.0,189.12,189.15,188.98,189.01,664917.0
2023-05-10 09:30:00,188.98,189.64,188.79,189.34,894131.0,188.98,189.64,188.79,189.34,894131.0
2023-05-10 10:00:00,189.34,189.35,188.44,188.52,1092467.0,189.34,189.35,188.44,188.52,1092467.0
2023-05-10 11:00:00,188.52,188.6,187.82,188.15,1047834.0,188.52,188.6,187.82,188.15,1047834.0
2023-05-10 12:00:00,188.14,188.51,188.09,188.42,358309.0,188.14,188.51,188.09,188.42,358309.0
2023-05-10 13:00:00,188.43,188.92,188.37,188.72,777732.0,188.43,188.92,188.37,188.72,777732.0
2023-05-10 14:00:00,188.72,189.01,188.68,188.85,1093156.0,188.72,189.01,188.68,188.85,1093156.0
2023-05-10 15:00:00,188.84,188.87,188.55,188.72,1507025.0,188.84,188.87,188.55,188.72,1507025.0
2023-05-11 09:30:00,188.44,188.81,186.86,187.04,1221842.0,188.44,188.81,186.86,187.04,1221842.0
2023-05-11 10:00:00,187.01,187.89,186.99,187.79,1238648.0,187.01,187.89,186.99,187.79,1238648.0
2023-05-11 11:00:00,187.79,187.85,187.03,187.07,633647.0,187.79,187.85,187.03,187.07,633647.0
2023-05-11 12:00:00,187.07,187.52,187.01,187.26,876240.0,187.07,187.52,187.01,187.26,876240.0
2023-05-11 13:00:00,187.27,187.46,187.07,187.1,554199.0,187.27,187.46,187.07,187.1,554199.0
2023-05-11 14:00:00,187.1,187.24,187.06,187.16,634156.0,187.1,187.24,187.06,187.16,634156.0
2023-05-11 15:00:00,187.17,187.36,187.06,187.14,889323.0,187.17,187.36,187.06,187.14,889323.0
2023-05-12 09:30:00,187.43,187.92,187.35,187.72,637655.0,187.43,187.92,187.35,187.72,637655.0
2023-05-12 10:00:00,187.6,187.82,186.75,186.85,1203013.0,187.6,187.82,186.75,186.85,1203013.0
2023-05-12 11:00:00,186.87,186.96,186.63,186.68,691181.0,186.87,186.96,186.63,186.68,691181.0
2023-05-12 12:00:00,186.68,187.09,186.58,187.09,694310.0,186.68,187.09,186.58,187.09,694310.0
2023-05-12 13:00:00,187.09,187.34,187.05,187.15,681397.0,187.09,187.34,187.05,187.15,681397.0
2023-05-12 14:00:00,187.17,187.27,187.11,187.15,360455.0,187.17,187.27,187.11,187.15,360455.0
2023-05-12 15:00:00,187.14,187.17,186.79,186.82,754680.0,187.14,187.17,186.79,186.82,754680.0
2023-05-15 09:30:00,187.3,187.88,187.22,187.75,506561.0,187.3,187.88,187.22,187.75,506561.0
2023-05-15 10:00:00,187.75,187.79,187.03,187.22,834936.0,187.75,187.79,187.03,187.22,834936.0
2023-05-15 11:00:00,187.22,187.53,187.13,187.47,298520.0,187.22,187.53,187.13,187.47,298520.0
2023-05-15 12:00:00,187.46,187.7,187.42,187.69,217779.0,187.46,187.7,187.42,187.69,217779.0
2023-05-15 13:00:00,187.69,187.79,187.36,187.5,477444.0,187.69,187.79,187.36,187.5,477444.0
2023-05-15 14:00:00,187.5,187.51,187.14,187.17,1053027.0,187.5,187.51,187.14,187.17,1053027.0
2023-05-15 15:00:00,187.16,187.27,187.12,187.19,595024.0,187.16,187.27,187.12,187.19,595024.0
2023-05-16 09:30:00,186.58,186.82,186.48,186.51,547832.0,186.58,186.82,186.48,186.51,547832.0
2023-05-16 10:00:00,186.51,186.58,185.97,186.11,690172.0,186.51,186.58,185.97,186.11,690172.0
2023-05-16 11:00:00,186.11,186.16,185.31,185.43,1658153.0,186.11,186.16,185.31,185.43,1658153.0
2023-05-16 12:00:00,185.43,185.53,184.64,184.65,1456901.0,185.43,185.53,184.64,184.65,1456901.0
2023-05-16 13:00:00,184.64,184.9,184.46,184.6,969194.0,184.64,184.9,184.46,184.6,969194.0
2023-05-16 14:00:00,184.6,185.01,184.6,184.97,758023.0,184.6,185.01,184.6,184.97,758023.0
2023-05-16 15:00:00,184.97,185.01,184.85,184.88,1080296.0,184.97,185.01,184.85,184.88,1080296.0
2023-05-17 09:30:00,184.31,184.35,183.63,183.73,855996.0,184.31,184.35,183.63,183.73,855996.0
2023-05-17 10:00:00,183.73,184.45,183.48,184.23,1006456.0,183.73,184.45,183.48,184.23,1006456.0
2023-05-17 11:00:00,184.24,184.28,183.92,184.01,498188.0,184.24,184.28,183.92,184.01,498188.0
2023-05-17 12:00:00,183.99,184.36,183.97,184.32,343647.0,183.99,184.36,183.97,184.32,343647.0
2023-05-17 13:00:00,184.32,184.37,183.98,184.11,884234.0,184.32,184.37,183.98,184.11,884234.0
2023-05-17 14:00:00,184.12,184.39,184.08,184.33,985899.0,184.12,184.39,184.08,184.33,985899.0
2023-05-17 15:00:00,184.34,184.39,184.16,184.25,790076.0,184.34,184.39,184.16,184.25,790076.0
2023-05-18 09:30:00,182.1,182.18,181.76,182.09,1257628.0,182.1,182.18,181.76,182.09,1257628.0
2023-05-18 10:00:00,182.09,182.28,181.57,181.66,1224614.0,182.09,182.28,181.57,181.66,1224614.0
2023-05-18 11:00:00,181.66,181.8,181.33,181.7,858519.0,181.66,181.8,181.33,181.7,858519.0
2023-05-18 12:00:00,181.71,181.9,181.54,181.69,834020.0,181.71,181.9,181.54,181.69,834020.0
2023-05-18 13:00:00,181.7,181.96,181.54,181.96,629899.0,181.7,181.96,181.54,181.96,629899.0
2023-05-18 14:00:00,181.96,181.99,181.66,181.74,485575.0,181.96,181.99,181.66,181.74,485575.0
2023-05-18 15:00:00,181.75,181.89,181.63,181.85,1014507.0,181.75,181.89,181.63,181.85,1014507.0
2023-05-19 09:30:00,182.25,182.27,181.88,182.18,457171.0,182.25,182.27,181.88,182.18,457171.0
2023-05-19 10:00:00,182.19,182.28,181.81,181.96,679983.0,182.19,182.28,181.81,181.96,679983.0
2023-05-19 11:00:00,181.95,184.34,181.92,183.48,2285225.0,181.95,184.34,181.92,183.48,2285225.0
2023-05-19 12:00:00,183.48,183.89,183.31,183.81,531571.0,183.48,183.89,183.31,183.81,531571.0
2023-05-19 13:00:00,183.81,184.26,183.68,184.24,648164.0,183.81,184.26,183.68,184.24,648164.0
2023-05-19 14:00:00,184.25,184.26,183.66,183.67,404401.0,184.25,184.26,183.66,183.67,404401.0
2023-05-19 15:00:00,183.67,183.72,183.42,183.62,1182014.0,183.67,183.72,183.42,183.62,1182014.0
2023-05-22 09:30:00,183.22,183.59,183.12,183.16,473255.0,183.22,183.59,183.12,183.16,473255.0
2023-05-22 10:00:00,183.19,183.84,182.91,183.31,1005366.0,183.19,183.84,182.91,183.31,1005366.0
2023-05-22 11:00:00,183.33,183.44,183.09,183.24,248199.0,183.33,183.44,183.09,183.24,248199.0
2023-05-22 12:00:00,183.24,183.54,183.24,183.45,228588.0,183.24,183.54,183.24,183.45,228588.0
2023-05-22 13:00:00,183.42,183.84,183.4,183.49,334767.0,183.42,183.84,183.4,183.49,334767.0
2023-05-22 14:00:00,183.5,183.56,183.24,183.29,225056.0,183.5,183.56,183.24,183.29,225056.0
2023-05-22 15:00:00,183.29,183.37,183.15,183.22,548956.0,183.29,183.37,183.15,183.22,548956.0
2023-05-23 09:30:00,182.78,183.33,182.51,182.99,740884.0,182.78,183.33,182.51,182.99,740884.0
2023-05-23 10:00:00,183.0,183.35,182.69,182.9,554808.0,183.0,183.35,182.69,182.9,554808.0
2023-05-23 11:00:00,182.89,182.89,182.48,182.77,301850.0,182.89,182.89,182.48,182.77,301850.0
2023-05-23 12:00:00,182.78,183.46,182.69,183.31,616140.0,182.78,183.46,182.69,183.31,616140.0
2023-05-23 13:00:00,183.32,183.49,183.16,183.48,231667.0,183.32,183.49,183.16,183.48,231667.0
2023-05-23 14:00:00,183.48,183.76,183.39,183.6,518996.0,183.48,183.76,183.39,183.6,518996.0
2023-05-23 15:00:00,183.6,183.62,183.42,183.46,616557.0,183.6,183.62,183.42,183.46,616557.0
2023-05-24 09:30:00,183.54,183.54,183.15,183.24,435353.0,183.54,183.54,183.15,183.24,435353.0
2023-05-24 10:00:00,183.24,183.27,182.68,182.95,789544.0,183.24,183.27,182.68,182.95,789544.0
2023-05-24 11:00:00,182.95,183.07,182.12,182.36,929152.0,182.95,183.07,182.12,182.36,929152.0
2023-05-24 12:00:00,182.35,182.38,181.77,182.0,913621.0,182.35,182.38,181.77,182.0,913621.0
2023-05-24 13:00:00,181.99,182.5,181.93,182.34,624937.0,181.99,182.5,181.93,182.34,624937.0
2023-05-24 14:00:00,182.33,182.57,182.03,182.05,617363.0,182.33,182.57,182.03,182.05,617363.0
2023-05-24 15:00:00,182.06,182.19,181.9,181.98,892215.0,182.06,182.19,181.9,181.98,892215.0
2023-05-25 09:30:00,181.18,181.3,180.62,180.82,1003611.0,181.18,181.3,180.62,180.82,1003611.0
2023-05-25 10:00:00,180.84,181.31,180.59,180.71,888584.0,180.84,181.31,180.59,180.71,888584.0
2023-05-25 11:00:00,180.7,180.87,180.53,180.73,568881.0,180.7,180.87,180.53,180.73,568881.0
2023-05-25 12:00:00,180.72,180.86,180.48,180.54,437182.0,180.72,180.86,180.48,180.54,437182.0
2023-05-25 13:00:00,180.54,180.67,180.46,180.63,634211.0,180.54,180.67,180.46,180.63,634211.0
2023-05-25 14:00:00,180.62,180.62,180.38,180.41,488327.0,180.62,180.62,180.38,180.41,488327.0
2023-05-25 15:00:00,180.41,180.42,180.1,180.22,1092613.0,180.41,180.42,180.1,180.22,1092613.0
2023-05-26 09:30:00,181.01,181.18,180.78,180.85,350076.0,181.01,181.18,180.78,180.85,350076.0
2023-05-26 10:00:00,180.84,181.3,180.11,180.4,913890.0,180.84,181.3,180.11,180.4,913890.0
2023-05-26 11:00:00,180.39,180.56,180.09,180.54,623555.0,180.39,180.56,180.09,180.54,623555.0
2023-05-26 12:00:00,180.55,180.81,180.48,180.58,518219.0,180.55,180.81,180.48,180.58,518219.0
2023-05-26 13:00:00,180.57,180.71,180.49,180.67,358499.0,180.57,180.71,180.49,180.67,358499.0
2023-05-26 14:00:00,180.67,180.88,180.64,180.79,302315.0,180.67,180.88,180.64,180.79,302315.0
2023-05-26 15:00:00,180.79,180.94,180.66,180.92,732475.0,180.79,180.94,180.66,180.92,732475.0
2023-05-30 09:30:00,181.72,181.76,181.36,181.39,511643.0,181.72,181.76,181.36,181.39,511643.0
2023-05-30 10:00:00,181.37,182.06,181.17,181.91,742030.0,181.37,182.06,181.17,181.91,742030.0
2023-05-30 11:00:00,181.91,182.27,181.84,182.27,514540.0,181.91,182.27,181.84,182.27,514540.0
2023-05-30 12:00:00,182.28,182.4,182.04,182.05,404573.0,182.28,182.4,182.04,182.05,404573.0
2023-05-30 13:00:00,182.04,182.06,181.84,181.93,476933.0,182.04,182.06,181.84,181.93,476933.0
2023-05-30 14:00:00,181.93,182.04,181.86,181.92,316004.0,181.93,182.04,181.86,181.92,316004.0
2023-05-30 15:00:00,181.91,182.14,181.86,182.08,761908.0,181.91,182.14,181.86,182.08,761908.0
2023-05-31 09:30:00,182.39,183.35,182.33,182.96,1512698.0,182.39,183.35,182.33,182.96,1512698.0
2023-05-31 10:00:00,182.96,183.45,182.1,182.99,1326189.0,182.96,183.45,182.1,182.99,1326189.0
2023-05-31 11:00:00,183.01,183.32,182.88,182.88,958115.0,183.01,183.32,182.88,182.88,958115.0
2023-05-31 12:00:00,182.87,182.91,182.41,182.54,525409.0,182.87,182.91,182.41,182.54,525409.0
2023-05-31 13:00:00,182.54,182.88,182.35,182.63,635159.0,182.54,182.88,182.35,182.63,635159.0
2023-05-31 14:00:00,182.63,182.77,182.45,182.48,469448.0,182.63,182.77,182.45,182.48,469448.0
2023-05-31 15:00:00,182.48,182.51,182.29,182.33,843249.0,182.48,182.51,182.29,182.33,843249.0
2023-06-01 09:30:00,182.81,183.4,182.72,183.28,539155.0,182.81,183.4,182.72,183.28,539155.0
2023-06-01 10:00:00,183.29,183.69,182.97,183.58,982609.0,183.29,183.69,182.97,183.58,982609.0
2023-06-01 11:00:00,183.59,184.21,183.51,184.12,749957.0,183.59,184.21,183.51,184.12,749957.0
2023-06-01 12:00:00,184.12,184.17,183.78,183.78,452725.0,184.12,184.17,183.78,183.78,452725.0
2023-06-01 13:00:00,183.77,183.77,183.55,183.73,1890234.0,183.77,183.77,183.55,183.73,1890234.0
2023-06-01 14:00:00,183.72,183.79,183.5,183.54,294887.0,183.72,183.79,183.5,183.54,294887.0
2023-06-01 15:00:00,183.55,183.76,183.54,183.73,968431.0,183.55,183.76,183.54,183.73,968431.0
2023-06-02 09:30:00,183.53,183.56,182.23,182.39,1057659.0,183.53,183.56,182.23,182.39,1057659.0
2023-06-02 10:00:00,182.39,182.75,182.15,182.54,1040234.0,182.39,182.75,182.15,182.54,1040234.0
2023-06-02 11:00:00,182.53,182.59,182.17,182.26,609485.0,182.53,182.59,182.17,182.26,609485.0
2023-06-02 12:00:00,182.24,182.26,181.35,181.35,970766.0,182.24,182.26,181.35,181.35,970766.0
2023-06-02 13:00:00,181.36,181.48,181.26,181.3,956012.0,181.36,181.48,181.26,181.3,956012.0
2023-06-02 14:00:00,181.31,181.32,181.13,181.22,703250.0,181.31,181.32,181.13,181.22,703250.0
2023-06-02 15:00:00,181.22,181.23,180.96,181.02,1131777.0,181.22,181.23,180.96,181.02,1131777.0
2023-06-05 09:30:00,180.79,181.03,180.6,180.83,599867.0,180.79,181.03,180.6,180.83,599867.0
2023-06-05 10:00:00,180.91,182.24,180.91,181.83,878447.0,180.91,182.24,180.91,181.83,878447.0
2023-06-05 11:00:00,181.83,182.03,181.65,181.89,364214.0,181.83,182.03,181.65,181.89,364214.0
2023-06-05 12:00:00,181.89,182.16,181.78,181.89,454684.0,181.89,182.16,181.78,181.89,454684.0
2023-06-05 13:00:00,181.89,182.16,181.79,182.09,815294.0,181.89,182.16,181.79,182.09,815294.0
2023-06-05 14:00:00,182.1,182.33,182.08,182.12,580519.0,182.1,182.33,182.08,182.12,580519.0
2023-06-05 15:00:00,182.14,182.44,182.13,182.14,1091508.0,182.14,182.44,182.13,182.14,1091508.0
2023-06-06 09:30:00,182.36,182.49,181.52,181.78,876054.0,182.36,182.49,181.52,181.78,876054.0
2023-06-06 10:00:00,181.77,182.28,181.73,182.04,487614.0,181.77,182.28,181.73,182.04,487614.0
2023-06-06 11:00:00,182.04,182.45,181.91,182.37,517526.0,182.04,182.45,181.91,182.37,517526.0
2023-06-06 12:00:00,182.37,182.65,182.13,182.39,573238.0,182.37,182.65,182.13,182.39,573238.0
2023-06-06 13:00:00,182.38,182.62,182.32,182.46,530538.0,182.38,182.62,182.32,182.46,530538.0
2023-06-06 14:00:00,182.47,182.52,182.32,182.34,199720.0,182.47,182.52,182.32,182.34,199720.0
2023-06-06 15:00:00,182.34,182.36,182.24,182.3,499501.0,182.34,182.36,182.24,182.3,499501.0
2023-06-07 09:30:00,181.94,183.0,181.92,182.93,567341.0,181.94,183.0,181.92,182.93,567341.0
2023-06-07 10:00:00,182.95,182.95,181.72,181.82,1296365.0,182.95,182.95,181.72,181.82,1296365.0
2023-06-07 11:00:00,181.81,181.93,180.78,180.86,1051940.0,181.81,181.93,180.78,180.86,1051940.0
2023-06-07 12:00:00,180.87,180.89,180.26,180.37,1351520.0,180.87,180.89,180.26,180.37,1351520.0
2023-06-07 13:00:00,180.38,180.8,180.26,180.61,779303.0,180.38,180.8,180.26,180.61,779303.0
2023-06-07 14:00:00,180.61,180.64,180.35,180.42,762106.0,180.61,180.64,180.35,180.42,762106.0
2023-06-07 15:00:00,180.42,180.46,180.17,180.17,984075.0,180.42,180.46,180.17,180.17,984075.0
2023-06-08 09:30:00,182.0,182.85,181.96,182.69,1334808.0,182.0,182.85,181.96,182.69,1334808.0
2023-06-08 10:00:00,182.68,183.04,182.53,182.73,858023.0,182.68,183.04,182.53,182.73,858023.0
2023-06-08 11:00:00,182.74,182.85,182.56,182.7,373987.0,182.74,182.85,182.56,182.7,373987.0
2023-06-08 12:00:00,182.69,182.9,182.57,182.62,321165.0,182.69,182.9,182.57,182.62,321165.0
2023-06-08 13:00:00,182.62,182.66,182.21,182.4,620255.0,182.62,182.66,182.21,182.4,620255.0
2023-06-08 14:00:00,182.39,182.55,182.3,182.55,444891.0,182.39,182.55,182.3,182.55,444891.0
2023-06-08 15:00:00,182.54,182.56,182.34,182.53,851987.0,182.54,182.56,182.34,182.53,851987.0
2023-06-09 09:30:00,182.36,182.44,181.72,182.2,501565.0,182.36,182.44,181.72,182.2,501565.0
2023-06-09 10:00:00,182.19,182.79,182.07,182.36,532269.0,182.19,182.79,182.07,182.36,532269.0
2023-06-09 11:00:00,182.36,182.55,182.11,182.23,788809.0,182.36,182.55,182.11,182.23,788809.0
2023-06-09 12:00:00,182.24,182.29,182.12,182.15,158930.0,182.24,182.29,182.12,182.15,158930.0
2023-06-09 13:00:00,182.17,182.31,182.08,182.2,642998.0,182.17,182.31,182.08,182.2,642998.0
2023-06-09 14:00:00,182.2,182.3,182.12,182.18,159896.0,182.2,182.3,182.12,182.18,159896.0
2023-06-09 15:00:00,182.19,182.22,181.99,182.05,623649.0,182.19,182.22,181.99,182.05,623649.0
2023-06-12 09:30:00,181.8,181.89,181.04,181.29,565519.0,181.8,181.89,181.04,181.29,565519.0
2023-06-12 10:00:00,181.3,181.55,181.05,181.51,859090.0,181.3,181.55,181.05,181.51,859090.0
2023-06-12 11:00:00,181.5,181.93,181.47,181.61,479748.0,181.5,181.93,181.47,181.61,479748.0
2023-06-12 12:00:00,181.61,181.69,181.4,181.53,247483.0,181.61,181.69,181.4,181.53,247483.0
2023-06-12 13:00:00,181.52,181.75,181.42,181.68,344185.0,181.52,181.75,181.42,181.68,344185.0
2023-06-12 14:00:00,181.68,181.85,181.67,181.72,330001.0,181.68,181.85,181.67,181.72,330001.0
2023-06-12 15:00:00,181.73,181.94,181.65,181.87,734528.0,181.73,181.94,181.65,181.87,734528.0
2023-06-13 09:30:00,182.1,182.43,181.45,181.51,516336.0,182.1,182.43,181.45,181.51,516336.0
2023-06-13 10:00:00,181.49,181.65,181.19,181.35,530588.0,181.49,181.65,181.19,181.35,530588.0
2023-06-13 11:00:00,181.35,181.39,180.36,180.47,854717.0,181.35,181.39,180.36,180.47,854717.0
2023-06-13 12:00:00,180.47,180.84,180.41,180.66,347366.0,180.47,180.84,180.41,180.66,347366.0
2023-06-13 13:00:00,180.63,180.8,180.3,180.43,460341.0,180.63,180.8,180.3,180.43,460341.0
2023-06-13 14:00:00,180.43,180.53,180.21,180.23,498640.0,180.43,180.53,180.21,180.23,498640.0
2023-06-13 15:00:00,180.23,180.55,180.16,180.52,725042.0,180.23,180.55,180.16,180.52,725042.0
2023-06-14 09:30:00,181.69,181.93,181.56,181.67,401138.0,181.69,181.93,181.56,181.67,401138.0
2023-06-14 10:00:00,181.66,181.96,181.56,181.86,624880.0,181.66,181.96,181.56,181.86,624880.0
2023-06-14 11:00:00,181.84,181.95,181.6,181.65,434813.0,181.84,181.95,181.6,181.65,434813.0
2023-06-14 12:00:00,181.65,181.78,181.55,181.56,421408.0,181.65,181.78,181.55,181.56,421408.0
2023-06-14 13:00:00,181.57,181.62,181.4,181.47,429768.0,181.57,181.62,181.4,181.47,429768.0
2023-06-14 14:00:00,181.45,181.45,180.14,181.11,2031558.0,181.45,181.45,180.14,181.11,2031558.0
2023-06-14 15:00:00,181.12,181.25,180.5,180.62,1074218.0,181.12,181.25,180.5,180.62,1074218.0
2023-06-15 09:30:00,180.28,181.42,180.18,181.37,1037052.0,180.28,181.42,180.18,181.37,1037052.0
2023-06-15 10:00:00,181.38,182.02,181.23,181.38,999799.0,181.38,182.02,181.23,181.38,999799.0
2023-06-15 11:00:00,181.4,181.84,181.29,181.71,735226.0,181.4,181.84,181.29,181.71,735226.0
2023-06-15 12:00:00,181.73,182.05,181.73,181.98,880805.0,181.73,182.05,181.73,181.98,880805.0
2023-06-15 13:00:00,181.97,182.05,181.81,181.91,350100.0,181.97,182.05,181.81,181.91,350100.0
2023-06-15 14:00:00,181.92,181.98,181.73,181.8,389596.0,181.92,181.98,181.73,181.8,389596.0
2023-06-15 15:00:00,181.8,181.99,181.8,181.91,831964.0,181.8,181.99,181.8,181.91,831964.0
2023-06-16 09:30:00,181.93,182.33,181.72,182.12,597559.0,181.93,182.33,181.72,182.12,597559.0
2023-06-16 10:00:00,182.2,182.62,181.41,182.08,1419414.0,182.2,182.62,181.41,182.08,1419414.0
2023-06-16 11:00:00,182.09,182.21,181.61,181.72,734842.0,182.09,182.21,181.61,181.72,734842.0
2023-06-16 12:00:00,181.7,181.76,181.49,181.61,509081.0,181.7,181.76,181.49,181.61,509081.0
2023-06-16 13:00:00,181.61,182.01,181.61,181.98,331240.0,181.61,182.01,181.61,181.98,331240.0
2023-06-16 14:00:00,181.98,182.03,181.86,181.94,259051.0,181.98,182.03,181.86,181.94,259051.0
2023-06-16 15:00:00,181.94,181.94,181.61,181.61,720316.0,181.94,181.94,181.61,181.61,720316.0
2023-06-20 09:30:00,180.06,180.09,179.32,179.41,989855.0,180.06,180.09,179.32,179.41,989855.0
2023-06-20 10:00:00,179.4,179.81,179.22,179.7,1361205.0,179.4,179.81,179.22,179.7,1361205.0
2023-06-20 11:00:00,179.72,179.84,179.53,179.7,1057958.0,179.72,179.84,179.53,179.7,1057958.0
2023-06-20 12:00:00,179.7,179.97,179.62,179.92,374204.0,179.7,179.97,179.62,179.92,374204.0
2023-06-20 13:00:00,179.92,179.98,179.8,179.98,365262.0,179.92,179.98,179.8,179.98,365262.0
2023-06-20 14:00:00,179.98,180.01,179.82,180.0,355347.0,179.98,180.01,179.82,180.0,355347.0
2023-06-20 15:00:00,179.99,180.06,179.76,179.77,1351975.0,179.99,180.06,179.76,179.77,1351975.0
2023-06-21 09:30:00,179.15,179.33,178.19,179.11,1238343.0,179.15,179.33,178.19,179.11,1238343.0
2023-06-21 10:00:00,179.11,179.67,178.69,179.41,1110358.0,179.11,179.67,178.69,179.41,1110358.0
2023-06-21 11:00:00,179.43,179.51,179.16,179.45,762505.0,179.43,179.51,179.16,179.45,762505.0
2023-06-21 12:00:00,179.45,179.61,179.28,179.54,447693.0,179.45,179.61,179.28,179.54,447693.0
2023-06-21 13:00:00,179.54,179.78,179.51,179.64,283149.0,179.54,179.78,179.51,179.64,283149.0
2023-06-21 14:00:00,179.64,179.95,179.61,179.78,296808.0,179.64,179.95,179.61,179.78,296808.0
2023-06-21 15:00:00,179.77,179.79,179.51,179.54,974623.0,179.77,179.79,179.51,179.54,974623.0
2023-06-22 09:30:00,178.36,178.99,178.22,178.5,626066.0,178.36,178.99,178.22,178.5,626066.0
2023-06-22 10:00:00,178.5,178.55,177.81,177.85,1668042.0,178.5,178.55,177.81,177.85,1668042.0
2023-06-22 11:00:00,177.85,178.2,177.63,177.69,856388.0,177.85,178.2,177.63,177.69,856388.0
2023-06-22 12:00:00,177.68,178.08,177.64,177.87,458078.0,177.68,178.08,177.64,177.87,458078.0
2023-06-22 13:00:00,177.87,177.99,177.66,177.97,739382.0,177.87,177.99,177.66,177.97,739382.0
2023-06-22 14:00:00,177.97,177.97,177.71,177.85,437175.0,177.97,177.97,177.71,177.85,437175.0
2023-06-22 15:00:00,177.85,177.91,177.69,177.72,1397546.0,177.85,177.91,177.69,177.72,1397546.0
2023-06-23 09:30:00,179.6,179.95,179.41,179.43,1298785.0,179.6,179.95,179.41,179.43,1298785.0
2023-06-23 10:00:00,179.4,179.5,178.67,178.93,641670.0,179.4,179.5,178.67,178.93,641670.0
2023-06-23 11:00:00,178.93,179.0,178.37,178.4,870709.0,178.93,179.0,178.37,178.4,870709.0
2023-06-23 12:00:00,178.4,178.51,178.09,178.17,412821.0,178.4,178.51,178.09,178.17,412821.0
2023-06-23 13:00:00,178.17,178.41,178.15,178.37,293153.0,178.17,178.41,178.15,178.37,293153.0
2023-06-23 14:00:00,178.36,178.37,178.22,178.34,190333.0,178.36,178.37,178.22,178.34,190333.0
2023-06-23 15:00:00,178.34,178.41,178.18,178.2,528364.0,178.34,178.41,178.18,178.2,528364.0
2023-06-26 09:30:00,179.05,179.07,178.42,178.74,377992.0,179.05,179.07,178.42,178.74,377992.0
2023-06-26 10:00:00,178.74,178.8,178.52,178.59,406577.0,178.74,178.8,178.52,178.59,406577.0
2023-06-26 11:00:00,178.6,179.08,178.59,178.82,382607.0,178.6,179.08,178.59,178.82,382607.0
2023-06-26 12:00:00,178.81,178.89,178.61,178.63,236558.0,178.81,178.89,178.61,178.63,236558.0
2023-06-26 13:00:00,178.62,178.77,178.58,178.71,247071.0,178.62,178.77,178.58,178.71,247071.0
2023-06-26 14:00:00,178.71,178.74,178.56,178.6,236302.0,178.71,178.74,178.56,178.6,236302.0
2023-06-26 15:00:00,178.59,178.65,178.5,178.55,395508.0,178.59,178.65,178.5,178.55,395508.0
2023-06-27 09:30:00,179.07,179.29,178.55,178.63,514909.0,179.07,179.29,178.55,178.63,514909.0
2023-06-27 10:00:00,178.62,178.68,177.51,178.04,945467.0,178.62,178.68,177.51,178.04,945467.0
2023-06-27 11:00:00,178.05,178.07,177.68,177.69,663456.0,178.05,178.07,177.68,177.69,663456.0
2023-06-27 12:00:00,177.67,177.97,177.55,177.81,280531.0,177.67,177.97,177.55,177.81,280531.0
2023-06-27 13:00:00,177.8,177.92,177.5,177.55,302024.0,177.8,177.92,177.5,177.55,302024.0
2023-06-27 14:00:00,177.56,177.83,177.43,177.83,377600.0,177.56,177.83,177.43,177.83,377600.0
2023-06-27 15:00:00,177.82,177.9,177.66,177.7,766131.0,177.82,177.9,177.66,177.7,766131.0
2023-06-28 09:30:00,177.23,177.52,176.7,177.35,1228824.0,177.23,177.52,176.7,177.35,1228824.0
2023-06-28 10:00:00,177.42,177.48,176.91,177.08,668731.0,177.42,177.48,176.91,177.08,668731.0
2023-06-28 11:00:00,177.08,177.68,177.0,177.45,508758.0,177.08,177.68,177.0,177.45,508758.0
2023-06-28 12:00:00,177.45,177.63,177.36,177.58,551226.0,177.45,177.63,177.36,177.58,551226.0
2023-06-28 13:00:00,177.58,177.69,177.52,177.54,337137.0,177.58,177.69,177.52,177.54,337137.0
2023-06-28 14:00:00,177.55,177.67,177.55,177.58,260901.0,177.55,177.67,177.55,177.58,260901.0
2023-06-28 15:00:00,177.59,177.59,177.27,177.28,668972.0,177.59,177.59,177.27,177.28,668972.0
2023-06-29 09:30:00,175.83,176.41,175.79,176.39,998017.0,175.83,176.41,175.79,176.39,998017.0
2023-06-29 10:00:00,176.39,177.63,176.36,177.45,1033710.0,176.39,177.63,176.36,177.45,1033710.0
2023-06-29 11:00:00,177.45,177.6,177.21,177.26,429871.0,177.45,177.6,177.21,177.26,429871.0
2023-06-29 12:00:00,177.25,177.39,177.18,177.38,246737.0,177.25,177.39,177.18,177.38,246737.0
2023-06-29 13:00:00,177.39,177.44,177.15,177.17,301762.0,177.39,177.44,177.15,177.17,301762.0
2023-06-29 14:00:00,177.15,177.21,177.05,177.09,230936.0,177.15,177.21,177.05,177.09,230936.0
2023-06-29 15:00:00,177.08,177.28,177.0,177.12,1479644.0,177.08,177.28,177.0,177.12,1479644.0
2023-06-30 09:30:00,177.69,177.77,177.32,177.51,612387.0,177.69,177.77,177.32,177.51,612387.0
2023-06-30 10:00:00,177.56,178.18,177.51,177.86,759289.0,177.56,178.18,177.51,177.86,759289.0
2023-06-30 11:00:00,177.87,178.21,177.76,178.17,841975.0,177.87,178.21,177.76,178.17,841975.0
2023-06-30 12:00:00,178.19,178.31,178.03,178.26,369431.0,178.19,178.31,178.03,178.26,369431.0
2023-06-30 13:00:00,178.27,178.53,178.05,178.13,704704.0,178.27,178.53,178.05,178.13,704704.0
2023-06-30 14:00:00,178.14,178.26,178.12,178.15,326314.0,178.14,178.26,178.12,178.15,326314.0
2023-06-30 15:00:00,178.17,178.33,178.06,178.29,901770.0,178.17,178.33,178.06,178.29,901770.0
2023-07-03 09:30:00,178.61,178.95,178.46,178.88,576549.0,178.61,178.95,178.46,178.88,576549.0
2023-07-03 10:00:00,178.9,179.34,178.69,179.25,929380.0,178.9,179.34,178.69,179.25,929380.0
2023-07-03 11:00:00,179.25,179.26,178.84,178.92,455272.0,179.25,179.26,178.84,178.92,455272.0
2023-07-03 12:00:00,178.91,178.92,178.46,178.49,708717.0,178.91,178.92,178.46,178.49,708717.0
2023-07-05 09:30:00,179.4,179.42,178.51,178.75,851787.0,179.4,179.42,178.51,178.75,851787.0
2023-07-05 10:00:00,178.76,178.86,178.2,178.53,740986.0,178.76,178.86,178.2,178.53,740986.0
2023-07-05 11:00:00,178.53,178.76,178.49,178.58,393314.0,178.53,178.76,178.49,178.58,393314.0
2023-07-05 12:00:00,178.58,178.71,178.39,178.4,334656.0,178.58,178.71,178.39,178.4,334656.0
2023-07-05 13:00:00,178.4,178.4,178.18,178.26,589175.0,178.4,178.4,178.18,178.26,589175.0
2023-07-05 14:00:00,178.25,178.38,177.88,177.89,347990.0,178.25,178.38,177.88,177.89,347990.0
2023-07-05 15:00:00,177.88,178.07,177.82,177.87,777577.0,177.88,178.07,177.82,177.87,777577.0
2023-07-06 09:30:00,177.51,177.8,177.25,177.42,619394.0,177.51,177.8,177.25,177.42,619394.0
2023-07-06 10:00:00,177.4,177.42,176.66,177.14,1060477.0,177.4,177.42,176.66,177.14,1060477.0
2023-07-06 11:00:00,177.14,177.49,177.07,177.49,498694.0,177.14,177.49,177.07,177.49,498694.0
2023-07-06 12:00:00,177.48,177.56,177.25,177.33,311268.0,177.48,177.56,177.25,177.33,311268.0
2023-07-06 13:00:00,177.33,177.42,177.24,177.42,287244.0,177.33,177.42,177.24,177.42,287244.0
2023-07-06 14:00:00,177.41,177.44,177.29,177.42,353058.0,177.41,177.44,177.29,177.42,353058.0
2023-07-06 15:00:00,177.42,177.52,177.3,177.33,761014.0,177.42,177.52,177.3,177.33,761014.0
2023-07-07 09:30:00,178.36,178.96,178.35,178.57,552306.0,178.36,178.96,178.35,178.57,552306.0
2023-07-07 10:00:00,178.59,179.57,178.39,179.53,785007.0,178.59,179.57,178.39,179.53,785007.0
2023-07-07 11:00:00,179.52,179.65,178.86,178.94,518609.0,179.52,179.65,178.86,178.94,518609.0
2023-07-07 12:00:00,178.97,179.13,178.86,178.91,266053.0,178.97,179.13,178.86,178.91,266053.0
2023-07-07 13:00:00,178.9,179.0,178.82,178.91,295116.0,178.9,179.0,178.82,178.91,295116.0
2023-07-07 14:00:00,178.92,178.94,178.76,178.86,298924.0,178.92,178.94,178.76,178.86,298924.0
2023-07-07 15:00:00,178.85,178.85,178.67,178.69,1002481.0,178.85,178.85,178.67,178.69,1002481.0
2023-07-10 09:30:00,178.37,178.69,178.26,178.54,286427.0,178.37,178.69,178.26,178.54,286427.0
2023-07-10 10:00:00,178.55,178.74,178.33,178.47,296944.0,178.55,178.74,178.33,178.47,296944.0
2023-07-10 11:00:00,178.49,178.67,178.42,178.61,487956.0,178.49,178.67,178.42,178.61,487956.0
2023-07-10 12:00:00,178.6,178.84,178.53,178.8,239440.0,178.6,178.84,178.53,178.8,239440.0
2023-07-10 13:00:00,178.8,178.92,178.75,178.81,414775.0,178.8,178.92,178.75,178.81,414775.0
2023-07-10 14:00:00,178.82,178.87,178.73,178.82,260642.0,178.82,178.87,178.73,178.82,260642.0
2023-07-10 15:00:00,178.83,178.88,178.73,178.82,504588.0,178.83,178.88,178.73,178.82,504588.0
2023-07-11 09:30:00,179.43,179.57,179.15,179.52,310070.0,179.43,179.57,179.15,179.52,310070.0
2023-07-11 10:00:00,179.53,179.71,179.32,179.38,318884.0,179.53,179.71,179.32,179.38,318884.0
2023-07-11 11:00:00,179.37,179.49,179.22,179.3,235687.0,179.37,179.49,179.22,179.3,235687.0
2023-07-11 12:00:00,179.3,179.46,179.13,179.41,208730.0,179.3,179.46,179.13,179.41,208730.0
2023-07-11 13:00:00,179.42,179.43,179.26,179.39,219175.0,179.42,179.43,179.26,179.39,219175.0
2023-07-11 14:00:00,179.38,179.42,179.25,179.39,139394.0,179.38,179.42,179.25,179.39,139394.0
2023-07-11 15:00:00,179.38,179.45,179.35,179.44,404384.0,179.38,179.45,179.35,179.44,404384.0
2023-07-12 09:30:00,181.18,181.73,181.1,181.61,1048043.0,181.18,181.73,181.1,181.61,1048043.0
2023-07-12 10:00:00,181.61,181.79,181.31,181.76,1220782.0,181.61,181.79,181.31,181.76,1220782.0
2023-07-12 11:00:00,181.78,181.84,181.36,181.58,634261.0,181.78,181.84,181.36,181.58,634261.0
2023-07-12 12:00:00,181.57,181.93,181.55,181.9,460842.0,181.57,181.93,181.55,181.9,460842.0
2023-07-12 13:00:00,181.9,181.95,181.57,181.73,485509.0,181.9,181.95,181.57,181.73,485509.0
2023-07-12 14:00:00,181.73,181.79,181.68,181.77,420814.0,181.73,181.79,181.68,181.77,420814.0
2023-07-12 15:00:00,181.78,181.89,181.7,181.88,885830.0,181.78,181.89,181.7,181.88,885830.0
2023-07-13 09:30:00,181.96,182.03,181.68,181.86,541745.0,181.96,182.03,181.68,181.86,541745.0
2023-07-13 10:00:00,181.85,182.15,181.74,182.05,707056.0,181.85,182.15,181.74,182.05,707056.0
2023-07-13 11:00:00,182.07,182.13,181.49,181.51,389088.0,182.07,182.13,181.49,181.51,389088.0
2023-07-13 12:00:00,181.53,181.96,181.49,181.88,401758.0,181.53,181.96,181.49,181.88,401758.0
2023-07-13 13:00:00,181.87,182.02,181.74,181.98,385980.0,181.87,182.02,181.74,181.98,385980.0
2023-07-13 14:00:00,181.97,182.06,181.87,181.96,194400.0,181.97,182.06,181.87,181.96,194400.0
2023-07-13 15:00:00,181.97,182.03,181.94,181.99,577633.0,181.97,182.03,181.94,181.99,577633.0
2023-07-14 09:30:00,181.61,182.08,181.56,182.0,554719.0,181.61,182.08,181.56,182.0,554719.0
2023-07-14 10:00:00,181.98,182.02,181.11,181.99,1063917.0,181.98,182.02,181.11,181.99,1063917.0
2023-07-14 11:00:00,182.0,182.17,181.72,181.79,324665.0,182.0,182.17,181.72,181.79,324665.0
2023-07-14 12:00:00,181.8,181.92,181.71,181.87,343515.0,181.8,181.92,181.71,181.87,343515.0
2023-07-14 13:00:00,181.87,182.01,181.81,182.0,257430.0,181.87,182.01,181.81,182.0,257430.0
2023-07-14 14:00:00,182.0,182.08,181.9,181.9,323403.0,182.0,182.08,181.9,181.9,323403.0
2023-07-14 15:00:00,181.9,181.91,181.43,181.45,951303.0,181.9,181.91,181.43,181.45,951303.0
2023-07-17 09:30:00,180.99,181.1,180.64,181.09,598931.0,180.99,181.1,180.64,181.09,598931.0
2023-07-17 10:00:00,181.1,181.44,180.98,181.42,444514.0,181.1,181.44,180.98,181.42,444514.0
2023-07-17 11:00:00,181.44,181.52,181.15,181.48,250484.0,181.44,181.52,181.15,181.48,250484.0
2023-07-17 12:00:00,181.48,181.57,181.41,181.47,227156.0,181.48,181.57,181.41,181.47,227156.0
2023-07-17 13:00:00,181.45,181.52,181.27,181.52,231175.0,181.45,181.52,181.27,181.52,231175.0
2023-07-17 14:00:00,181.51,181.6,181.46,181.57,212298.0,181.51,181.6,181.46,181.57,212298.0
2023-07-17 15:00:00,181.56,181.64,181.44,181.54,457216.0,181.56,181.64,181.44,181.54,457216.0
2023-07-18 09:30:00,182.79,183.05,182.32,183.02,1402812.0,182.79,183.05,182.32,183.02,1402812.0
2023-07-18 10:00:00,183.01,184.18,183.0,184.07,1790602.0,183.01,184.18,183.0,184.07,1790602.0
2023-07-18 11:00:00,184.09,184.23,183.59,183.64,1145618.0,184.09,184.23,183.59,183.64,1145618.0
2023-07-18 12:00:00,183.65,183.97,183.54,183.62,494893.0,183.65,183.97,183.54,183.62,494893.0
2023-07-18 13:00:00,183.62,183.63,183.35,183.48,711250.0,183.62,183.63,183.35,183.48,711250.0
2023-07-18 14:00:00,183.47,183.61,183.39,183.51,267450.0,183.47,183.61,183.39,183.51,267450.0
2023-07-18 15:00:00,183.51,183.64,183.47,183.63,787606.0,183.51,183.64,183.47,183.63,787606.0
2023-07-19 09:30:00,183.45,183.84,183.42,183.56,757373.0,183.45,183.84,183.42,183.56,757373.0
2023-07-19 10:00:00,183.56,183.66,182.87,183.34,837888.0,183.56,183.66,182.87,183.34,837888.0
2023-07-19 11:00:00,183.34,183.49,183.13,183.25,321281.0,183.34,183.49,183.13,183.25,321281.0
2023-07-19 12:00:00,183.25,183.62,183.09,183.59,236422.0,183.25,183.62,183.09,183.59,236422.0
2023-07-19 13:00:00,183.59,183.73,183.47,183.57,199891.0,183.59,183.73,183.47,183.57,199891.0
2023-07-19 14:00:00,183.58,183.66,183.49,183.63,160322.0,183.58,183.66,183.49,183.63,160322.0
2023-07-19 15:00:00,183.62,183.71,183.6,183.69,534214.0,183.62,183.71,183.6,183.69,534214.0
2023-07-20 09:30:00,183.73,183.77,183.15,183.46,370957.0,183.73,183.77,183.15,183.46,370957.0
2023-07-20 10:00:00,183.45,183.55,182.5,182.93,1162462.0,183.45,183.55,182.5,182.93,1162462.0
2023-07-20 11:00:00,182.94,182.98,182.63,182.73,355549.0,182.94,182.98,182.63,182.73,355549.0
2023-07-20 12:00:00,182.75,182.8,182.47,182.7,321620.0,182.75,182.8,182.47,182.7,321620.0
2023-07-20 13:00:00,182.72,182.98,182.7,182.95,289375.0,182.72,182.98,182.7,182.95,289375.0
2023-07-20 14:00:00,182.96,183.03,182.83,182.86,295091.0,182.96,183.03,182.83,182.86,295091.0
2023-07-20 15:00:00,182.86,183.02,182.75,182.76,848941.0,182.86,183.02,182.75,182.76,848941.0
2023-07-21 09:30:00,182.06,182.36,181.87,182.09,374530.0,182.06,182.36,181.87,182.09,374530.0
2023-07-21 10:00:00,182.09,182.46,181.78,181.95,769519.0,182.09,182.46,181.78,181.95,769519.0
2023-07-21 11:00:00,181.94,182.23,181.68,182.0,394392.0,181.94,182.23,181.68,182.0,394392.0
2023-07-21 12:00:00,181.99,182.32,181.99,182.28,197917.0,181.99,182.32,181.99,182.28,197917.0
2023-07-21 13:00:00,182.3,182.43,182.21,182.23,594172.0,182.3,182.43,182.21,182.23,594172.0
2023-07-21 14:00:00,182.22,182.37,182.22,182.27,160413.0,182.22,182.37,182.22,182.27,160413.0
2023-07-21 15:00:00,182.25,182.26,182.11,182.19,337313.0,182.25,182.26,182.11,182.19,337313.0
2023-07-24 09:30:00,182.22,182.54,181.87,181.9,541566.0,182.22,182.54,181.87,181.9,541566.0
2023-07-24 10:00:00,181.9,182.19,181.69,182.08,537725.0,181.9,182.19,181.69,182.08,537725.0
2023-07-24 11:00:00,182.09,182.15,181.77,181.93,463173.0,182.09,182.15,181.77,181.93,463173.0
2023-07-24 12:00:00,181.93,182.09,181.8,181.95,422317.0,181.93,182.09,181.8,181.95,422317.0
2023-07-24 13:00:00,181.94,182.02,181.85,181.87,237382.0,181.94,182.02,181.85,181.87,237382.0
2023-07-24 14:00:00,181.88,181.88,181.41,181.47,482653.0,181.88,181.88,181.41,181.47,482653.0
2023-07-24 15:00:00,181.48,181.49,181.34,181.42,649367.0,181.48,181.49,181.34,181.42,649367.0
2023-07-25 09:30:00,181.72,182.05,181.58,181.64,397066.0,181.72,182.05,181.58,181.64,397066.0
2023-07-25 10:00:00,181.65,182.13,181.1,182.13,644980.0,181.65,182.13,181.1,182.13,644980.0
2023-07-25 11:00:00,182.15,182.46,182.1,182.35,533298.0,182.15,182.46,182.1,182.35,533298.0
2023-07-25 12:00:00,182.34,182.47,182.15,182.17,210093.0,182.34,182.47,182.15,182.17,210093.0
2023-07-25 13:00:00,182.18,182.3,182.07,182.15,164674.0,182.18,182.3,182.07,182.15,164674.0
2023-07-25 14:00:00,182.15,182.32,182.15,182.28,184400.0,182.15,182.32,182.15,182.28,184400.0
2023-07-25 15:00:00,182.28,182.45,182.28,182.37,696818.0,182.28,182.45,182.28,182.37,696818.0
2023-07-26 09:30:00,182.66,182.76,182.31,182.55,540766.0,182.66,182.76,182.31,182.55,540766.0
2023-07-26 10:00:00,182.56,182.84,182.34,182.78,965432.0,182.56,182.84,182.34,182.78,965432.0
2023-07-26 11:00:00,182.77,183.34,182.74,183.09,550034.0,182.77,183.34,182.74,183.09,550034.0
2023-07-26 12:00:00,183.09,183.18,182.86,182.9,196328.0,183.09,183.18,182.86,182.9,196328.0
2023-07-26 13:00:00,182.89,182.91,182.66,182.8,747134.0,182.89,182.91,182.66,182.8,747134.0
2023-07-26 14:00:00,182.74,183.64,182.46,183.54,935249.0,182.74,183.64,182.46,183.54,935249.0
2023-07-26 15:00:00,183.49,183.57,183.04,183.32,850655.0,183.49,183.57,183.04,183.32,850655.0
2023-07-27 09:30:00,181.64,181.64,180.41,180.57,1695506.0,181.64,181.64,180.41,180.57,1695506.0
2023-07-27 10:00:00,180.59,180.81,180.34,180.5,912539.0,180.59,180.81,180.34,180.5,912539.0
2023-07-27 11:00:00,180.51,180.77,180.44,180.74,595116.0,180.51,180.77,180.44,180.74,595116.0
2023-07-27 12:00:00,180.74,180.82,180.32,180.48,346408.0,180.74,180.82,180.32,180.48,346408.0
2023-07-27 13:00:00,180.49,181.0,180.4,180.91,828786.0,180.49,181.0,180.4,180.91,828786.0
2023-07-27 14:00:00,180.92,180.92,180.47,180.59,612381.0,180.92,180.92,180.47,180.59,612381.0
2023-07-27 15:00:00,180.59,180.78,180.41,180.46,1209762.0,180.59,180.78,180.41,180.46,1209762.0
2023-07-28 09:30:00,181.48,181.76,181.25,181.55,403767.0,181.48,181.76,181.25,181.55,403767.0
2023-07-28 10:00:00,181.56,182.0,181.49,181.99,730652.0,181.56,182.0,181.49,181.99,730652.0
2023-07-28 11:00:00,181.96,182.26,181.92,182.04,321783.0,181.96,182.26,181.92,182.04,321783.0
2023-07-28 12:00:00,182.04,182.27,181.98,182.05,259345.0,182.04,182.27,181.98,182.05,259345.0
2023-07-28 13:00:00,182.05,182.17,181.83,181.9,343305.0,182.05,182.17,181.83,181.9,343305.0
2023-07-28 14:00:00,181.91,182.03,181.86,181.87,220830.0,181.91,182.03,181.86,181.87,220830.0
2023-07-28 15:00:00,181.85,181.9,181.72,181.86,340004.0,181.85,181.9,181.72,181.86,340004.0
2023-07-31 09:30:00,182.43,183.09,182.41,183.01,751024.0,182.43,183.09,182.41,183.01,751024.0
2023-07-31 10:00:00,183.01,183.06,182.45,182.62,648865.0,183.01,183.06,182.45,182.62,648865.0
2023-07-31 11:00:00,182.62,183.02,182.56,182.93,784314.0,182.62,183.02,182.56,182.93,784314.0
2023-07-31 12:00:00,182.94,183.07,182.87,182.95,435714.0,182.94,183.07,182.87,182.95,435714.0
2023-07-31 13:00:00,182.95,183.05,182.9,182.95,419000.0,182.95,183.05,182.9,182.95,419000.0
2023-07-31 14:00:00,182.95,182.96,182.52,182.53,475039.0,182.95,182.96,182.52,182.53,475039.0
2023-07-31 15:00:00,182.53,182.58,182.31,182.34,942657.0,182.53,182.58,182.31,182.34,942657.0
2023-08-01 09:30:00,180.85,180.9,180.49,180.87,1161732.0,180.85,180.9,180.49,180.87,1161732.0
2023-08-01 10:00:00,180.88,181.38,180.4,180.69,907998.0,180.88,181.38,180.4,180.69,907998.0
2023-08-01 11:00:00,180.7,180.7,180.22,180.49,766968.0,180.7,180.7,180.22,180.49,766968.0
2023-08-01 12:00:00,180.47,180.48,180.26,180.36,335914.0,180.47,180.48,180.26,180.36,335914.0
2023-08-01 13:00:00,180.35,180.41,180.19,180.32,512665.0,180.35,180.41,180.19,180.32,512665.0
2023-08-01 14:00:00,180.33,180.59,180.32,180.47,348060.0,180.33,180.59,180.32,180.47,348060.0
2023-08-01 15:00:00,180.47,180.59,180.44,180.48,788650.0,180.47,180.59,180.44,180.48,788650.0
2023-08-02 09:30:00,180.57,180.79,180.49,180.57,635300.0,180.57,180.79,180.49,180.57,635300.0
2023-08-02 10:00:00,180.56,180.57,179.52,179.69,1444319.0,180.56,180.57,179.52,179.69,1444319.0
2023-08-02 11:00:00,179.68,179.79,179.41,179.65,771296.0,179.68,179.79,179.41,179.65,771296.0
2023-08-02 12:00:00,179.64,179.93,179.61,179.68,647799.0,179.64,179.93,179.61,179.68,647799.0
2023-08-02 13:00:00,179.68,180.01,179.66,179.77,436034.0,179.68,180.01,179.66,179.77,436034.0
2023-08-02 14:00:00,179.76,179.78,179.66,179.76,234568.0,179.76,179.78,179.66,179.76,234568.0
2023-08-02 15:00:00,179.75,179.79,179.6,179.62,639256.0,179.75,179.79,179.6,179.62,639256.0
2023-08-03 09:30:00,179.44,179.87,179.28,179.39,547152.0,179.44,179.87,179.28,179.39,547152.0
2023-08-03 10:00:00,179.4,179.95,179.37,179.59,636872.0,179.4,179.95,179.37,179.59,636872.0
2023-08-03 11:00:00,179.61,179.95,179.39,179.42,452562.0,179.61,179.95,179.39,179.42,452562.0
2023-08-03 12:00:00,179.43,179.69,179.41,179.67,235257.0,179.43,179.69,179.41,179.67,235257.0
2023-08-03 13:00:00,179.66,179.68,179.45,179.59,328161.0,179.66,179.68,179.45,179.59,328161.0
2023-08-03 14:00:00,179.58,179.64,179.38,179.44,217317.0,179.58,179.64,179.38,179.44,217317.0
2023-08-03 15:00:00,179.43,179.58,179.39,179.56,752922.0,179.43,179.58,179.39,179.56,752922.0
2023-08-04 09:30:00,180.25,180.77,180.23,180.39,943143.0,180.25,180.77,180.23,180.39,943143.0
2023-08-04 10:00:00,180.37,180.45,179.96,179.98,753341.0,180.37,180.45,179.96,179.98,753341.0
2023-08-04 11:00:00,179.97,180.44,179.85,180.33,430526.0,179.97,180.44,179.85,180.33,430526.0
2023-08-04 12:00:00,180.32,180.4,180.15,180.23,347575.0,180.32,180.4,180.15,180.23,347575.0
2023-08-04 13:00:00,180.23,180.29,180.13,180.26,305925.0,180.23,180.29,180.13,180.26,305925.0
2023-08-04 14:00:00,180.27,180.28,180.05,180.18,322222.0,180.27,180.28,180.05,180.18,322222.0
2023-08-04 15:00:00,180.19,180.32,180.13,180.19,942473.0,180.19,180.32,180.13,180.19,942473.0
2023-08-07 09:30:00,180.15,180.15,179.45,179.48,389365.0,180.15,180.15,179.45,179.48,389365.0
2023-08-07 10:00:00,179.47,179.79,179.27,179.54,824408.0,179.47,179.79,179.27,179.54,824408.0
2023-08-07 11:00:00,179.51,179.65,179.31,179.37,386175.0,179.51,179.65,179.31,179.37,386175.0
2023-08-07 12:00:00,179.37,179.6,179.34,179.53,278104.0,179.37,179.6,179.34,179.53,278104.0
2023-08-07 13:00:00,179.54,179.79,179.52,179.69,285500.0,179.54,179.79,179.52,179.69,285500.0
2023-08-07 14:00:00,179.69,179.8,179.65,179.79,260512.0,179.69,179.8,179.65,179.79,260512.0
2023-08-07 15:00:00,179.78,179.85,179.7,179.76,495631.0,179.78,179.85,179.7,179.76,495631.0
2023-08-08 09:30:00,178.64,178.92,178.46,178.81,758335.0,178.64,178.92,178.46,178.81,758335.0
2023-08-08 10:00:00,178.81,179.33,178.67,178.89,1048300.0,178.81,179.33,178.67,178.89,1048300.0
2023-08-08 11:00:00,178.89,178.97,178.67,178.76,633809.0,178.89,178.97,178.67,178.76,633809.0
2023-08-08 12:00:00,178.76,179.0,178.65,178.71,283752.0,178.76,179.0,178.65,178.71,283752.0
2023-08-08 13:00:00,178.71,178.8,178.54,178.71,764638.0,178.71,178.8,178.54,178.71,764638.0
2023-08-08 14:00:00,178.72,178.79,178.6,178.7,424323.0,178.72,178.79,178.6,178.7,424323.0
2023-08-08 15:00:00,178.69,178.81,178.62,178.64,742708.0,178.69,178.81,178.62,178.64,742708.0
2023-08-09 09:30:00,178.68,178.72,178.35,178.45,430066.0,178.68,178.72,178.35,178.45,430066.0
2023-08-09 10:00:00,178.45,178.92,177.85,177.97,1154732.0,178.45,178.92,177.85,177.97,1154732.0
2023-08-09 11:00:00,177.95,178.09,177.8,177.92,656904.0,177.95,178.09,177.8,177.92,656904.0
2023-08-09 12:00:00,177.9,178.04,177.81,177.87,323904.0,177.9,178.04,177.81,177.87,323904.0
2023-08-09 13:00:00,177.87,178.02,177.84,177.87,355353.0,177.87,178.02,177.84,177.87,355353.0
2023-08-09 14:00:00,177.87,177.88,177.78,177.85,301754.0,177.87,177.88,177.78,177.85,301754.0
2023-08-09 15:00:00,177.85,177.92,177.78,177.79,422143.0,177.85,177.92,177.78,177.79,422143.0
2023-08-10 09:30:00,178.22,178.7,178.1,178.46,644177.0,178.22,178.7,178.1,178.46,644177.0
2023-08-10 10:00:00,178.47,178.47,177.61,177.75,906243.0,178.47,178.47,177.61,177.75,906243.0
2023-08-10 11:00:00,177.74,178.24,177.55,178.21,688667.0,177.74,178.24,177.55,178.21,688667.0
2023-08-10 12:00:00,178.24,178.37,178.16,178.24,268801.0,178.24,178.37,178.16,178.24,268801.0
2023-08-10 13:00:00,178.25,178.3,177.59,177.63,567681.0,178.25,178.3,177.59,177.63,567681.0
2023-08-10 14:00:00,177.61,177.75,177.54,177.72,780993.0,177.61,177.75,177.54,177.72,780993.0
2023-08-10 15:00:00,177.74,177.75,177.54,177.58,821286.0,177.74,177.75,177.54,177.58,821286.0
2023-08-11 09:30:00,177.7,178.0,177.54,177.83,823201.0,177.7,178.0,177.54,177.83,823201.0
2023-08-11 10:00:00,177.83,178.36,177.79,178.07,1060629.0,177.83,178.36,177.79,178.07,1060629.0
2023-08-11 11:00:00,178.07,178.16,177.54,177.64,717489.0,178.07,178.16,177.54,177.64,717489.0
2023-08-11 12:00:00,177.65,177.76,177.6,177.68,259246.0,177.65,177.76,177.6,177.68,259246.0
2023-08-11 13:00:00,177.67,177.77,177.55,177.56,493753.0,177.67,177.77,177.55,177.56,493753.0
2023-08-11 14:00:00,177.57,177.62,177.5,177.58,184728.0,177.57,177.62,177.5,177.58,184728.0
2023-08-11 15:00:00,177.58,177.62,177.49,177.6,513053.0,177.58,177.62,177.49,177.6,513053.0
2023-08-14 09:30:00,176.86,176.93,176.57,176.73,873270.0,176.86,176.93,176.57,176.73,873270.0
2023-08-14 10:00:00,176.72,177.42,176.65,177.13,1078384.0,176.72,177.42,176.65,177.13,1078384.0
2023-08-14 11:00:00,177.12,177.4,177.1,177.37,510833.0,177.12,177.4,177.1,177.37,510833.0
2023-08-14 12:00:00,177.34,177.58,177.34,177.46,568779.0,177.34,177.58,177.34,177.46,568779.0
2023-08-14 13:00:00,177.46,177.57,177.28,177.29,489979.0,177.46,177.57,177.28,177.29,489979.0
2023-08-14 14:00:00,177.3,177.32,177.06,177.08,478444.0,177.3,177.32,177.06,177.08,478444.0
2023-08-14 15:00:00,177.07,177.1,177.0,177.06,740534.0,177.07,177.1,177.0,177.06,740534.0
2023-08-15 09:30:00,176.75,176.79,176.33,176.7,775952.0,176.75,176.79,176.33,176.7,775952.0
2023-08-15 10:00:00,176.7,177.43,176.6,177.3,1604275.0,176.7,177.43,176.6,177.3,1604275.0
2023-08-15 11:00:00,177.29,177.37,176.95,176.99,761468.0,177.29,177.37,176.95,176.99,761468.0
2023-08-15 12:00:00,176.99,177.04,176.67,176.68,395865.0,176.99,177.04,176.67,176.68,395865.0
2023-08-15 13:00:00,176.69,176.86,176.66,176.75,410295.0,176.69,176.86,176.66,176.75,410295.0
2023-08-15 14:00:00,176.77,176.84,176.58,176.59,572297.0,176.77,176.84,176.58,176.59,572297.0
2023-08-15 15:00:00,176.6,176.7,176.55,176.59,1113012.0,176.6,176.7,176.55,176.59,1113012.0
2023-08-16 09:30:00,176.64,176.95,176.57,176.74,739893.0,176.64,176.95,176.57,176.74,739893.0
2023-08-16 10:00:00,176.73,176.89,176.64,176.77,471685.0,176.73,176.89,176.64,176.77,471685.0
2023-08-16 11:00:00,176.76,176.78,176.45,176.52,478913.0,176.76,176.78,176.45,176.52,478913.0
2023-08-16 12:00:00,176.51,176.57,176.23,176.28,377319.0,176.51,176.57,176.23,176.28,377319.0
2023-08-16 13:00:00,176.29,176.3,176.05,176.21,454703.0,176.29,176.3,176.05,176.21,454703.0
2023-08-16 14:00:00,176.21,176.31,175.82,175.87,681352.0,176.21,176.31,175.82,175.87,681352.0
2023-08-16 15:00:00,175.86,175.92,175.56,175.61,1614156.0,175.86,175.92,175.56,175.61,1614156.0
2023-08-17 09:30:00,176.53,176.56,175.94,175.97,726918.0,176.53,176.56,175.94,175.97,726918.0
2023-08-17 10:00:00,175.96,176.11,175.75,175.92,521406.0,175.96,176.11,175.75,175.92,521406.0
2023-08-17 11:00:00,175.91,175.99,175.32,175.35,746389.0,175.91,175.99,175.32,175.35,746389.0
2023-08-17 12:00:00,175.36,175.51,175.2,175.25,615478.0,175.36,175.51,175.2,175.25,615478.0
2023-08-17 13:00:00,175.26,175.27,174.93,175.03,2196891.0,175.26,175.27,174.93,175.03,2196891.0
2023-08-17 14:00:00,175.04,175.13,174.94,175.09,506235.0,175.04,175.13,174.94,175.09,506235.0
2023-08-17 15:00:00,175.09,175.42,175.08,175.31,1369410.0,175.09,175.42,175.08,175.31,1369410.0
2023-08-18 09:30:00,175.83,176.06,175.5,175.78,880643.0,175.83,176.06,175.5,175.78,880643.0
2023-08-18 10:00:00,175.78,175.87,175.56,175.75,610443.0,175.78,175.87,175.56,175.75,610443.0
2023-08-18 11:00:00,175.74,175.75,175.45,175.52,668322.0,175.74,175.75,175.45,175.52,668322.0
2023-08-18 12:00:00,175.52,175.59,175.27,175.35,661003.0,175.52,175.59,175.27,175.35,661003.0
2023-08-18 13:00:00,175.35,175.43,175.1,175.3,864483.0,175.35,175.43,175.1,175.3,864483.0
2023-08-18 14:00:00,175.3,175.34,175.17,175.25,241629.0,175.3,175.34,175.17,175.25,241629.0
2023-08-18 15:00:00,175.25,175.39,175.17,175.32,696586.0,175.25,175.39,175.17,175.32,696586.0
2023-08-21 09:30:00,175.9,175.94,175.27,175.4,630507.0,175.9,175.94,175.27,175.4,630507.0
2023-08-21 10:00:00,175.41,175.52,174.96,175.11,715592.0,175.41,175.52,174.96,175.11,715592.0
2023-08-21 11:00:00,175.11,175.39,175.01,175.33,455562.0,175.11,175.39,175.01,175.33,455562.0
2023-08-21 12:00:00,175.34,175.7,175.32,175.65,289599.0,175.34,175.7,175.32,175.65,289599.0
2023-08-21 13:00:00,175.66,175.9,175.64,175.8,389018.0,175.66,175.9,175.64,175.8,389018.0
2023-08-21 14:00:00,175.81,175.88,175.76,175.83,150248.0,175.81,175.88,175.76,175.83,150248.0
2023-08-21 15:00:00,175.83,175.88,175.79,175.81,546463.0,175.83,175.88,175.79,175.81,546463.0
2023-08-22 09:30:00,175.83,175.85,175.31,175.44,861653.0,175.83,175.85,175.31,175.44,861653.0
2023-08-22 10:00:00,175.43,175.95,175.41,175.88,723969.0,175.43,175.95,175.41,175.88,723969.0
2023-08-22 11:00:00,175.88,176.25,175.87,176.13,612313.0,175.88,176.25,175.87,176.13,612313.0
2023-08-22 12:00:00,176.13,176.24,176.02,176.09,233195.0,176.13,176.24,176.02,176.09,233195.0
2023-08-22 13:00:00,176.08,176.2,176.04,176.12,513391.0,176.08,176.2,176.04,176.12,513391.0
2023-08-22 14:00:00,176.12,176.14,176.0,176.08,233258.0,176.12,176.14,176.0,176.08,233258.0
2023-08-22 15:00:00,176.07,176.12,176.03,176.1,752921.0,176.07,176.12,176.03,176.1,752921.0
2023-08-23 09:30:00,177.32,178.08,177.07,178.0,1552073.0,177.32,178.08,177.07,178.0,1552073.0
2023-08-23 10:00:00,177.99,178.02,177.66,177.78,1314239.0,177.99,178.02,177.66,177.78,1314239.0
2023-08-23 11:00:00,177.79,178.03,177.75,178.01,782852.0,177.79,178.03,177.75,178.01,782852.0
2023-08-23 12:00:00,178.02,178.22,178.02,178.16,580346.0,178.02,178.22,178.02,178.16,580346.0
2023-08-23 13:00:00,178.16,178.17,177.94,178.0,842453.0,178.16,178.17,177.94,178.0,842453.0
2023-08-23 14:00:00,178.0,178.03,177.84,177.88,521446.0,178.0,178.03,177.84,177.88,521446.0
2023-08-23 15:00:00,177.88,177.96,177.85,177.89,755894.0,177.88,177.96,177.85,177.89,755894.0
2023-08-24 09:30:00,177.66,177.86,177.41,177.81,676138.0,177.66,177.86,177.41,177.81,676138.0
2023-08-24 10:00:00,177.81,178.49,177.8,178.3,1340030.0,177.81,178.49,177.8,178.3,1340030.0
2023-08-24 11:00:00,178.31,178.38,178.15,178.27,413414.0,178.31,178.38,178.15,178.27,413414.0
2023-08-24 12:00:00,178.26,178.31,177.92,178.01,252866.0,178.26,178.31,177.92,178.01,252866.0
2023-08-24 13:00:00,178.01,178.13,177.86,177.91,326015.0,178.01,178.13,177.86,177.91,326015.0
2023-08-24 14:00:00,177.91,177.99,177.85,177.87,185620.0,177.91,177.99,177.85,177.87,185620.0
2023-08-24 15:00:00,177.88,177.99,177.84,177.84,907280.0,177.88,177.99,177.84,177.84,907280.0
2023-08-25 09:30:00,177.58,177.78,177.53,177.73,317798.0,177.58,177.78,177.53,177.73,317798.0
2023-08-25 10:00:00,177.73,178.38,176.63,176.71,2077909.0,177.73,178.38,176.63,176.71,2077909.0
2023-08-25 11:00:00,176.71,177.27,176.66,177.01,746913.0,176.71,177.27,176.66,177.01,746913.0
2023-08-25 12:00:00,177.03,177.29,177.0,177.22,272016.0,177.03,177.29,177.0,177.22,272016.0
2023-08-25 13:00:00,177.23,177.48,177.21,177.44,419437.0,177.23,177.48,177.21,177.44,419437.0
2023-08-25 14:00:00,177.45,177.67,177.4,177.53,460260.0,177.45,177.67,177.4,177.53,460260.0
2023-08-25 15:00:00,177.53,177.64,177.42,177.63,603579.0,177.53,177.64,177.42,177.63,603579.0
2023-08-28 09:30:00,177.65,178.08,177.51,178.01,582344.0,177.65,178.08,177.51,178.01,582344.0
2023-08-28 10:00:00,178.03,178.16,177.93,178.06,698176.0,178.03,178.16,177.93,178.06,698176.0
2023-08-28 11:00:00,178.06,178.73,177.99,178.61,898686.0,178.06,178.73,177.99,178.61,898686.0
2023-08-28 12:00:00,178.61,178.66,178.2,178.24,457614.0,178.61,178.66,178.2,178.24,457614.0
2023-08-28 13:00:00,178.24,178.26,177.88,178.22,561461.0,178.24,178.26,177.88,178.22,561461.0
2023-08-28 14:00:00,178.21,178.23,178.12,178.14,208203.0,178.21,178.23,178.12,178.14,208203.0
2023-08-28 15:00:00,178.14,178.23,178.12,178.14,621879.0,178.14,178.23,178.12,178.14,621879.0
2023-08-29 09:30:00,178.03,178.35,177.9,178.26,391092.0,178.03,178.35,177.9,178.26,391092.0
2023-08-29 10:00:00,178.28,179.57,178.27,179.5,2298604.0,178.28,179.57,178.27,179.5,2298604.0
2023-08-29 11:00:00,179.49,179.81,179.36,179.74,1279588.0,179.49,179.81,179.36,179.74,1279588.0
2023-08-29 12:00:00,179.74,179.83,179.47,179.69,383416.0,179.74,179.83,179.47,179.69,383416.0
2023-08-29 13:00:00,179.68,179.86,179.64,179.78,458321.0,179.68,179.86,179.64,179.78,458321.0
2023-08-29 14:00:00,179.78,179.78,179.58,179.77,413593.0,179.78,179.78,179.58,179.77,413593.0
2023-08-29 15:00:00,179.77,179.88,179.69,179.86,1039988.0,179.77,179.88,179.69,179.86,1039988.0
2023-08-30 09:30:00,180.58,180.85,180.35,180.74,1286368.0,180.58,180.85,180.35,180.74,1286368.0
2023-08-30 10:00:00,180.72,180.88,180.51,180.64,1365101.0,180.72,180.88,180.51,180.64,1365101.0
2023-08-30 11:00:00,180.65,180.69,180.42,180.5,576317.0,180.65,180.69,180.42,180.5,576317.0
2023-08-30 12:00:00,180.5,180.5,180.31,180.49,511485.0,180.5,180.5,180.31,180.49,511485.0
2023-08-30 13:00:00,180.49,180.56,180.36,180.37,499716.0,180.49,180.56,180.36,180.37,499716.0
2023-08-30 14:00:00,180.38,180.45,180.29,180.38,426603.0,180.38,180.45,180.29,180.38,426603.0
2023-08-30 15:00:00,180.37,180.39,180.29,180.33,696471.0,180.37,180.39,180.29,180.33,696471.0
2023-08-31 09:30:00,180.37,180.43,180.07,180.37,537597.0,180.37,180.43,180.07,180.37,537597.0
2023-08-31 10:00:00,180.37,180.49,180.1,180.29,626414.0,180.37,180.49,180.1,180.29,626414.0
2023-08-31 11:00:00,180.29,180.36,179.94,180.07,524236.0,180.29,180.36,179.94,180.07,524236.0
2023-08-31 12:00:00,180.07,180.25,180.06,180.18,422624.0,180.07,180.25,180.06,180.18,422624.0
2023-08-31 13:00:00,180.19,180.19,179.94,180.06,317615.0,180.19,180.19,179.94,180.06,317615.0
2023-08-31 14:00:00,180.06,180.23,180.06,180.15,356342.0,180.06,180.23,180.06,180.15,356342.0
2023-08-31 15:00:00,180.15,180.18,180.0,180.01,733899.0,180.15,180.18,180.0,180.01,733899.0
2023-09-01 09:30:00,180.8,181.12,180.05,180.4,899569.0,180.8,181.12,180.05,180.4,899569.0
2023-09-01 10:00:00,180.38,180.38,179.51,180.05,1320320.0,180.38,180.38,179.51,180.05,1320320.0
2023-09-01 11:00:00,180.04,180.09,179.74,179.94,377383.0,180.04,180.09,179.74,179.94,377383.0
2023-09-01 12:00:00,179.93,180.03,179.82,179.86,204787.0,179.93,180.03,179.82,179.86,204787.0
2023-09-01 13:00:00,179.88,180.2,179.79,180.16,413814.0,179.88,180.2,179.79,180.16,413814.0
2023-09-01 14:00:00,180.16,180.16,180.08,180.15,140262.0,180.16,180.16,180.08,180.15,140262.0
2023-09-01 15:00:00,180.16,180.18,180.08,180.09,388143.0,180.16,180.18,180.08,180.09,388143.0
2023-09-05 09:30:00,179.33,179.45,178.78,178.88,559031.0,179.33,179.45,178.78,178.88,559031.0
2023-09-05 10:00:00,178.88,178.92,178.64,178.84,1248291.0,178.88,178.92,178.64,178.84,1248291.0
2023-09-05 11:00:00,178.84,178.98,178.71,178.72,304157.0,178.84,178.98,178.71,178.72,304157.0
2023-09-05 12:00:00,178.73,178.89,178.73,178.83,304331.0,178.73,178.89,178.73,178.83,304331.0
2023-09-05 13:00:00,178.83,178.84,178.73,178.76,291763.0,178.83,178.84,178.73,178.76,291763.0
2023-09-05 14:00:00,178.75,178.85,178.7,178.71,207734.0,178.75,178.85,178.7,178.71,207734.0
2023-09-05 15:00:00,178.71,178.83,178.65,178.68,1319311.0,178.71,178.83,178.65,178.68,1319311.0
2023-09-06 09:30:00,178.33,179.01,178.26,178.87,567844.0,178.33,179.01,178.26,178.87,567844.0
2023-09-06 10:00:00,178.86,178.87,177.7,177.98,1553677.0,178.86,178.87,177.7,177.98,1553677.0
2023-09-06 11:00:00,177.97,177.98,177.73,177.84,900186.0,177.97,177.98,177.73,177.84,900186.0
2023-09-06 12:00:00,177.84,178.17,177.8,178.14,402572.0,177.84,178.17,177.8,178.14,402572.0
2023-09-06 13:00:00,178.15,178.21,177.91,177.93,402809.0,178.15,178.21,177.91,177.93,402809.0
2023-09-06 14:00:00,177.94,177.97,177.77,177.94,242063.0,177.94,177.97,177.77,177.94,242063.0
2023-09-06 15:00:00,177.93,177.93,177.79,177.84,1097839.0,177.93,177.93,177.79,177.84,1097839.0
2023-09-07 09:30:00,178.31,178.38,177.98,178.16,371031.0,178.31,178.38,177.98,178.16,371031.0
2023-09-07 10:00:00,178.16,178.28,177.9,177.97,463908.0,178.16,178.28,177.9,177.97,463908.0
2023-09-07 11:00:00,177.96,178.28,177.9,178.23,487081.0,177.96,178.28,177.9,178.23,487081.0
2023-09-07 12:00:00,178.23,178.29,177.97,177.97,230302.0,178.23,178.29,177.97,177.97,230302.0
2023-09-07 13:00:00,177.97,178.1,177.92,178.0,223808.0,177.97,178.1,177.92,178.0,223808.0
2023-09-07 14:00:00,178.0,178.22,177.97,178.19,143198.0,178.0,178.22,177.97,178.19,143198.0
2023-09-07 15:00:00,178.19,178.21,178.01,178.03,384008.0,178.19,178.21,178.01,178.03,384008.0
2023-09-08 09:30:00,178.36,178.98,178.3,178.95,551275.0,178.36,178.98,178.3,178.95,551275.0
2023-09-08 10:00:00,178.96,179.05,178.5,178.5,699630.0,178.96,179.05,178.5,178.5,699630.0
2023-09-08 11:00:00,178.5,178.54,178.07,178.11,363442.0,178.5,178.54,178.07,178.11,363442.0
2023-09-08 12:00:00,178.11,178.13,177.9,178.11,344132.0,178.11,178.13,177.9,178.11,344132.0
2023-09-08 13:00:00,178.11,178.21,178.04,178.2,211645.0,178.11,178.21,178.04,178.2,211645.0
2023-09-08 14:00:00,178.21,178.22,178.01,178.03,152620.0,178.21,178.22,178.01,178.03,152620.0
2023-09-08 15:00:00,178.03,178.1,177.98,178.06,406452.0,178.03,178.1,177.98,178.06,406452.0
2023-09-11 09:30:00,178.97,179.07,178.54,178.68,624581.0,178.97,179.07,178.54,178.68,624581.0
2023-09-11 10:00:00,178.68,178.76,178.28,178.39,738850.0,178.68,178.76,178.28,178.39,738850.0
2023-09-11 11:00:00,178.36,178.56,178.26,178.42,292432.0,178.36,178.56,178.26,178.42,292432.0
2023-09-11 12:00:00,178.42,178.62,178.4,178.46,154586.0,178.42,178.62,178.4,178.46,154586.0
2023-09-11 13:00:00,178.47,178.54,178.36,178.38,217354.0,178.47,178.54,178.36,178.38,217354.0
2023-09-11 14:00:00,178.38,178.42,178.27,178.31,143908.0,178.38,178.42,178.27,178.31,143908.0
2023-09-11 15:00:00,178.31,178.43,178.28,178.41,499323.0,178.31,178.43,178.28,178.41,499323.0
2023-09-12 09:30:00,177.11,177.39,177.05,177.14,581178.0,177.11,177.39,177.05,177.14,581178.0
2023-09-12 10:00:00,177.14,177.66,177.06,177.39,709427.0,177.14,177.66,177.06,177.39,709427.0
2023-09-12 11:00:00,177.39,177.57,177.36,177.44,257881.0,177.39,177.57,177.36,177.44,257881.0
2023-09-12 12:00:00,177.47,177.7,177.38,177.44,439517.0,177.47,177.7,177.38,177.44,439517.0
2023-09-12 13:00:00,177.44,177.52,177.38,177.39,272233.0,177.44,177.52,177.38,177.39,272233.0
2023-09-12 14:00:00,177.4,177.54,177.38,177.53,237626.0,177.4,177.54,177.38,177.53,237626.0
2023-09-12 15:00:00,177.53,177.55,177.45,177.48,855297.0,177.53,177.55,177.45,177.48,855297.0
2023-09-13 09:30:00,177.53,177.75,177.37,177.53,395122.0,177.53,177.75,177.37,177.53,395122.0
2023-09-13 10:00:00,177.52,177.65,177.19,177.47,603060.0,177.52,177.65,177.19,177.47,603060.0
2023-09-13 11:00:00,177.46,177.54,177.13,177.25,503166.0,177.46,177.54,177.13,177.25,503166.0
2023-09-13 12:00:00,177.25,177.37,177.1,177.15,294542.0,177.25,177.37,177.1,177.15,294542.0
2023-09-13 13:00:00,177.15,177.32,177.03,177.22,345018.0,177.15,177.32,177.03,177.22,345018.0
2023-09-13 14:00:00,177.22,177.25,177.1,177.15,95312.0,177.22,177.25,177.1,177.15,95312.0
2023-09-13 15:00:00,177.15,177.15,177.06,177.09,597964.0,177.15,177.15,177.06,177.09,597964.0
2023-09-14 09:30:00,176.5,176.94,176.44,176.56,874645.0,176.5,176.94,176.44,176.56,874645.0
2023-09-14 10:00:00,176.55,177.24,176.36,177.07,1138466.0,176.55,177.24,176.36,177.07,1138466.0
2023-09-14 11:00:00,177.06,177.34,176.8,177.02,769637.0,177.06,177.34,176.8,177.02,769637.0
2023-09-14 12:00:00,177.02,177.39,177.02,177.23,483449.0,177.02,177.39,177.02,177.23,483449.0
2023-09-14 13:00:00,177.23,177.35,177.05,177.08,270000.0,177.23,177.35,177.05,177.08,270000.0
2023-09-14 14:00:00,177.08,177.15,177.02,177.03,178651.0,177.08,177.15,177.02,177.03,178651.0
2023-09-14 15:00:00,177.03,177.18,177.03,177.17,572367.0,177.03,177.18,177.03,177.17,572367.0
2023-09-15 09:30:00,178.55,178.78,178.43,178.55,623272.0,178.55,178.78,178.43,178.55,623272.0
2023-09-15 10:00:00,178.57,179.11,178.55,178.93,1350806.0,178.57,179.11,178.55,178.93,1350806.0
2023-09-15 11:00:00,178.92,179.02,178.57,178.74,389335.0,178.92,179.02,178.57,178.74,389335.0
2023-09-15 12:00:00,178.74,178.87,178.6,178.64,437922.0,178.74,178.87,178.6,178.64,437922.0
2023-09-15 13:00:00,178.64,178.67,178.48,178.57,356490.0,178.64,178.67,178.48,178.57,356490.0
2023-09-15 14:00:00,178.57,178.61,178.5,178.51,184129.0,178.57,178.61,178.5,178.51,184129.0
2023-09-15 15:00:00,178.52,178.55,178.34,178.37,1085462.0,178.52,178.55,178.34,178.37,1085462.0
2023-09-18 09:30:00,178.82,178.83,178.45,178.49,371521.0,178.82,178.83,178.45,178.49,371521.0
2023-09-18 10:00:00,178.48,178.86,178.38,178.78,354500.0,178.48,178.86,178.38,178.78,354500.0
2023-09-18 11:00:00,178.77,179.02,178.72,178.97,811789.0,178.77,179.02,178.72,178.97,811789.0
2023-09-18 12:00:00,179.0,179.18,178.86,179.17,645643.0,179.0,179.18,178.86,179.17,645643.0
2023-09-18 13:00:00,179.17,179.4,179.16,179.27,485271.0,179.17,179.4,179.16,179.27,485271.0
2023-09-18 14:00:00,179.27,179.28,179.17,179.21,260485.0,179.27,179.28,179.17,179.21,260485.0
2023-09-18 15:00:00,179.21,179.41,179.21,179.38,932735.0,179.21,179.41,179.21,179.38,932735.0
2023-09-19 09:30:00,179.54,179.65,179.31,179.5,543062.0,179.54,179.65,179.31,179.5,543062.0
2023-09-19 10:00:00,179.47,179.55,179.14,179.5,598459.0,179.47,179.55,179.14,179.5,598459.0
2023-09-19 11:00:00,179.51,179.53,179.25,179.36,511421.0,179.51,179.53,179.25,179.36,511421.0
2023-09-19 12:00:00,179.35,179.42,179.13,179.15,197356.0,179.35,179.42,179.13,179.15,197356.0
2023-09-19 13:00:00,179.14,179.34,179.11,179.13,186753.0,179.14,179.34,179.11,179.13,186753.0
2023-09-19 14:00:00,179.13,179.17,179.03,179.14,302586.0,179.13,179.17,179.03,179.14,302586.0
2023-09-19 15:00:00,179.13,179.27,179.12,179.23,836501.0,179.13,179.27,179.12,179.23,836501.0
2023-09-20 09:30:00,179.34,180.3,179.34,180.04,1904571.0,179.34,180.3,179.34,180.04,1904571.0
2023-09-20 10:00:00,180.02,180.4,180.01,180.34,1069535.0,180.02,180.4,180.01,180.34,1069535.0
2023-09-20 11:00:00,180.34,180.53,180.13,180.15,505649.0,180.34,180.53,180.13,180.15,505649.0
2023-09-20 12:00:00,180.15,180.6,180.14,180.59,349742.0,180.15,180.6,180.14,180.59,349742.0
2023-09-20 13:00:00,180.6,180.66,180.46,180.55,860865.0,180.6,180.66,180.46,180.55,860865.0
2023-09-20 14:00:00,180.55,180.62,179.9,180.0,1728591.0,180.55,180.62,179.9,180.0,1728591.0
2023-09-20 15:00:00,180.02,180.09,179.32,179.34,1490293.0,180.02,180.09,179.32,179.34,1490293.0
2023-09-21 09:30:00,177.86,178.04,177.69,177.8,1032167.0,177.86,178.04,177.69,177.8,1032167.0
2023-09-21 10:00:00,177.81,178.49,177.69,178.15,1585557.0,177.81,178.49,177.69,178.15,1585557.0
2023-09-21 11:00:00,178.16,178.25,177.87,177.88,672577.0,178.16,178.25,177.87,177.88,672577.0
2023-09-21 12:00:00,177.89,178.13,177.77,178.09,574677.0,177.89,178.13,177.77,178.09,574677.0
2023-09-21 13:00:00,178.09,178.25,178.01,178.17,411309.0,178.09,178.25,178.01,178.17,411309.0
2023-09-21 14:00:00,178.18,178.26,178.09,178.12,423348.0,178.18,178.26,178.09,178.12,423348.0
2023-09-21 15:00:00,178.12,178.23,178.04,178.09,1087624.0,178.12,178.23,178.04,178.09,1087624.0
2023-09-22 09:30:00,178.65,178.9,178.57,178.68,491220.0,178.65,178.9,178.57,178.68,491220.0
2023-09-22 10:00:00,178.68,178.95,178.64,178.87,543147.0,178.68,178.95,178.64,178.87,543147.0
2023-09-22 11:00:00,178.87,178.93,178.73,178.82,401695.0,178.87,178.93,178.73,178.82,401695.0
2023-09-22 12:00:00,178.83,178.9,178.57,178.6,275767.0,178.83,178.9,178.57,178.6,275767.0
2023-09-22 13:00:00,178.61,178.7,178.54,178.63,359252.0,178.61,178.7,178.54,178.63,359252.0
2023-09-22 14:00:00,178.62,178.66,178.51,178.58,204095.0,178.62,178.66,178.51,178.58,204095.0
2023-09-22 15:00:00,178.57,178.65,178.52,178.63,571276.0,178.57,178.65,178.52,178.63,571276.0
2023-09-25 09:30:00,178.41,178.71,178.31,178.6,499826.0,178.41,178.71,178.31,178.6,499826.0
2023-09-25 10:00:00,178.59,178.62,177.66,177.83,1564376.0,178.59,178.62,177.66,177.83,1564376.0
2023-09-25 11:00:00,177.82,178.02,177.73,177.87,629132.0,177.82,178.02,177.73,177.87,629132.0
2023-09-25 12:00:00,177.88,177.94,177.69,177.8,286113.0,177.88,177.94,177.69,177.8,286113.0
2023-09-25 13:00:00,177.8,177.89,177.64,177.73,292397.0,177.8,177.89,177.64,177.73,292397.0
2023-09-25 14:00:00,177.73,177.85,177.65,177.7,424415.0,177.73,177.85,177.65,177.7,424415.0
2023-09-25 15:00:00,177.71,177.75,177.67,177.7,916278.0,177.71,177.75,177.67,177.7,916278.0
2023-09-26 09:30:00,176.83,176.95,176.67,176.89,800377.0,176.83,176.95,176.67,176.89,800377.0
2023-09-26 10:00:00,176.9,177.14,176.77,176.84,721847.0,176.9,177.14,176.77,176.84,721847.0
2023-09-26 11:00:00,176.84,176.86,176.31,176.47,1197660.0,176.84,176.86,176.31,176.47,1197660.0
2023-09-26 12:00:00,176.48,176.58,176.33,176.37,399463.0,176.48,176.58,176.33,176.37,399463.0
2023-09-26 13:00:00,176.36,176.46,176.3,176.36,760502.0,176.36,176.46,176.3,176.36,760502.0
2023-09-26 14:00:00,176.35,176.4,176.16,176.24,786497.0,176.35,176.4,176.16,176.24,786497.0
2023-09-26 15:00:00,176.24,176.34,176.19,176.29,1151094.0,176.24,176.34,176.19,176.29,1151094.0
2023-09-27 09:30:00,175.27,175.32,174.81,175.12,876232.0,175.27,175.32,174.81,175.12,876232.0
2023-09-27 10:00:00,175.13,175.24,174.74,174.74,1166133.0,175.13,175.24,174.74,174.74,1166133.0
2023-09-27 11:00:00,174.74,174.87,174.37,174.54,1350098.0,174.74,174.87,174.37,174.54,1350098.0
2023-09-27 12:00:00,174.54,174.54,173.97,174.02,1047116.0,174.54,174.54,173.97,174.02,1047116.0
2023-09-27 13:00:00,174.02,174.15,173.72,173.91,1203884.0,174.02,174.15,173.72,173.91,1203884.0
2023-09-27 14:00:00,173.92,174.18,173.7,174.03,1209439.0,173.92,174.18,173.7,174.03,1209439.0
2023-09-27 15:00:00,174.03,174.25,173.97,174.1,1460520.0,174.03,174.25,173.97,174.1,1460520.0
2023-09-28 09:30:00,173.91,174.14,173.59,173.76,654243.0,173.91,174.14,173.59,173.76,654243.0
2023-09-28 10:00:00,173.75,174.07,173.02,173.03,1532312.0,173.75,174.07,173.02,173.03,1532312.0
2023-09-28 11:00:00,173.03,173.1,172.32,172.98,2490490.0,173.03,173.1,172.32,172.98,2490490.0
2023-09-28 12:00:00,172.99,173.09,172.75,172.87,464858.0,172.99,173.09,172.75,172.87,464858.0
2023-09-28 13:00:00,172.87,172.94,172.63,172.72,599516.0,172.87,172.94,172.63,172.72,599516.0
2023-09-28 14:00:00,172.73,173.1,172.68,173.07,648604.0,172.73,173.1,172.68,173.07,648604.0
2023-09-28 15:00:00,173.08,173.25,172.98,173.22,1386349.0,173.08,173.25,172.98,173.22,1386349.0
2023-09-29 09:30:00,173.92,174.03,173.48,173.5,959526.0,173.92,174.03,173.48,173.5,959526.0
2023-09-29 10:00:00,173.51,173.64,172.4,172.62,1444424.0,173.51,173.64,172.4,172.62,1444424.0
2023-09-29 11:00:00,172.62,172.62,171.82,172.06,1029975.0,172.62,172.62,171.82,172.06,1029975.0
2023-09-29 12:00:00,172.06,172.21,171.88,171.96,650027.0,172.06,172.21,171.88,171.96,650027.0
2023-09-29 13:00:00,171.95,171.95,171.58,171.61,950235.0,171.95,171.95,171.58,171.61,950235.0
2023-09-29 14:00:00,171.61,171.69,171.26,171.51,1238181.0,171.61,171.69,171.26,171.51,1238181.0
2023-09-29 15:00:00,171.52,171.63,171.43,171.45,1640744.0,171.52,171.63,171.43,171.45,1640744.0
2023-10-02 09:30:00,170.23,170.46,169.96,170.11,2064669.0,170.23,170.46,169.96,170.11,2064669.0
2023-10-02 10:00:00,170.1,170.4,169.5,169.66,2680964.0,170.1,170.4,169.5,169.66,2680964.0
2023-10-02 11:00:00,169.67,170.18,169.52,170.0,1101939.0,169.67,170.18,169.52,170.0,1101939.0
2023-10-02 12:00:00,170.0,170.06,169.8,169.92,719267.0,170.0,170.06,169.8,169.92,719267.0
2023-10-02 13:00:00,169.92,170.1,169.86,169.94,937400.0,169.92,170.1,169.86,169.94,937400.0
2023-10-02 14:00:00,169.93,170.08,169.77,169.81,481722.0,169.93,170.08,169.77,169.81,481722.0
2023-10-02 15:00:00,169.8,169.8,169.66,169.68,2165843.0,169.8,169.8,169.66,169.68,2165843.0
2023-10-03 09:30:00,169.14,169.88,169.11,169.66,997762.0,169.14,169.88,169.11,169.66,997762.0
2023-10-03 10:00:00,169.65,170.08,168.74,169.43,2617068.0,169.65,170.08,168.74,169.43,2617068.0
2023-10-03 11:00:00,169.42,169.63,169.0,169.26,1169811.0,169.42,169.63,169.0,169.26,1169811.0
2023-10-03 12:00:00,169.27,169.58,169.09,169.18,1125817.0,169.27,169.58,169.09,169.18,1125817.0
2023-10-03 13:00:00,169.19,169.39,169.09,169.16,699302.0,169.19,169.39,169.09,169.16,699302.0
2023-10-03 14:00:00,169.15,169.33,168.99,169.17,814647.0,169.15,169.33,168.99,169.17,814647.0
2023-10-03 15:00:00,169.17,169.32,169.13,169.17,1188917.0,169.17,169.32,169.13,169.17,1188917.0
2023-10-04 09:30:00,169.21,169.29,168.6,168.88,1093863.0,169.21,169.29,168.6,168.88,1093863.0
2023-10-04 10:00:00,168.79,168.99,168.55,168.67,1060386.0,168.79,168.99,168.55,168.67,1060386.0
2023-10-04 11:00:00,168.68,169.41,168.57,169.18,860206.0,168.68,169.41,168.57,169.18,860206.0
2023-10-04 12:00:00,169.19,169.2,168.9,168.92,522726.0,169.19,169.2,168.9,168.92,522726.0
2023-10-04 13:00:00,168.9,168.95,168.65,168.66,401845.0,168.9,168.95,168.65,168.66,401845.0
2023-10-04 14:00:00,168.66,168.7,168.5,168.61,865405.0,168.66,168.7,168.5,168.61,865405.0
2023-10-04 15:00:00,168.59,169.17,168.56,169.14,1327560.0,168.59,169.17,168.56,169.14,1327560.0
2023-10-05 09:30:00,168.74,169.0,168.59,168.89,880411.0,168.74,169.0,168.59,168.89,880411.0
2023-10-05 10:00:00,168.88,168.92,168.5,168.81,938665.0,168.88,168.92,168.5,168.81,938665.0
2023-10-05 11:00:00,168.81,168.81,168.3,168.4,1041406.0,168.81,168.81,168.3,168.4,1041406.0
2023-10-05 12:00:00,168.4,168.67,168.33,168.64,584059.0,168.4,168.67,168.33,168.64,584059.0
2023-10-05 13:00:00,168.65,168.78,168.43,168.74,450241.0,168.65,168.78,168.43,168.74,450241.0
2023-10-05 14:00:00,168.74,168.88,168.69,168.83,337070.0,168.74,168.88,168.69,168.83,337070.0
2023-10-05 15:00:00,168.84,168.91,168.78,168.85,929995.0,168.84,168.91,168.78,168.85,929995.0
2023-10-06 09:30:00,169.18,169.39,168.5,168.94,980510.0,169.18,169.39,168.5,168.94,980510.0
2023-10-06 10:00:00,168.96,169.93,168.92,169.18,2077066.0,168.96,169.93,168.92,169.18,2077066.0
2023-10-06 11:00:00,169.17,170.23,169.17,170.02,1357959.0,169.17,170.23,169.17,170.02,1357959.0
2023-10-06 12:00:00,170.03,170.09,169.68,169.7,782065.0,170.03,170.09,169.68,169.7,782065.0
2023-10-06 13:00:00,169.69,169.98,169.66,169.94,357108.0,169.69,169.98,169.66,169.94,357108.0
2023-10-06 14:00:00,169.95,170.15,169.91,169.96,341077.0,169.95,170.15,169.91,169.96,341077.0
2023-10-06 15:00:00,169.96,169.96,169.67,169.7,890557.0,169.96,169.96,169.67,169.7,890557.0
2023-10-09 09:30:00,171.18,171.41,171.07,171.17,786811.0,171.18,171.41,171.07,171.17,786811.0
2023-10-09 10:00:00,171.16,171.83,171.14,171.78,1332398.0,171.16,171.83,171.14,171.78,1332398.0
2023-10-09 11:00:00,171.79,171.9,171.65,171.75,626165.0,171.79,171.9,171.65,171.75,626165.0
2023-10-09 12:00:00,171.75,171.77,171.47,171.61,474358.0,171.75,171.77,171.47,171.61,474358.0
2023-10-09 13:00:00,171.6,172.1,171.6,172.01,632538.0,171.6,172.1,171.6,172.01,632538.0
2023-10-09 14:00:00,172.0,172.31,172.0,172.26,472661.0,172.0,172.31,172.0,172.26,472661.0
2023-10-09 15:00:00,172.25,172.86,172.25,172.85,2007726.0,172.25,172.86,172.25,172.85,2007726.0
2023-10-10 09:30:00,172.08,172.31,171.95,172.29,574325.0,172.08,172.31,171.95,172.29,574325.0
2023-10-10 10:00:00,172.3,172.41,171.9,172.2,708799.0,172.3,172.41,171.9,172.2,708799.0
2023-10-10 11:00:00,172.21,172.75,172.15,172.64,666878.0,172.21,172.75,172.15,172.64,666878.0
2023-10-10 12:00:00,172.64,172.76,172.37,172.71,577949.0,172.64,172.76,172.37,172.71,577949.0
2023-10-10 13:00:00,172.7,172.8,172.36,172.39,674622.0,172.7,172.8,172.36,172.39,674622.0
2023-10-10 14:00:00,172.38,172.54,172.35,172.46,538613.0,172.38,172.54,172.35,172.46,538613.0
2023-10-10 15:00:00,172.46,172.56,172.35,172.53,931620.0,172.46,172.56,172.35,172.53,931620.0
2023-10-11 09:30:00,173.6,173.67,173.26,173.66,682208.0,173.6,173.67,173.26,173.66,682208.0
2023-10-11 10:00:00,173.65,173.68,173.35,173.56,865499.0,173.65,173.68,173.35,173.56,865499.0
2023-10-11 11:00:00,173.54,173.79,173.38,173.72,694231.0,173.54,173.79,173.38,173.72,694231.0
2023-10-11 12:00:00,173.72,174.13,173.7,173.86,810087.0,173.72,174.13,173.7,173.86,810087.0
2023-10-11 13:00:00,173.85,173.89,173.51,173.63,458834.0,173.85,173.89,173.51,173.63,458834.0
2023-10-11 14:00:00,173.58,173.8,173.53,173.68,315538.0,173.58,173.8,173.53,173.68,315538.0
2023-10-11 15:00:00,173.68,173.85,173.68,173.79,1141332.0,173.68,173.85,173.68,173.79,1141332.0
2023-10-12 09:30:00,174.06,174.23,173.71,173.8,625873.0,174.06,174.23,173.71,173.8,625873.0
2023-10-12 10:00:00,173.78,174.04,173.52,173.64,898659.0,173.78,174.04,173.52,173.64,898659.0
2023-10-12 11:00:00,173.63,173.76,173.5,173.65,520025.0,173.63,173.76,173.5,173.65,520025.0
2023-10-12 12:00:00,173.66,173.77,173.53,173.59,290327.0,173.66,173.77,173.53,173.59,290327.0
2023-10-12 13:00:00,173.59,173.64,173.25,173.35,785373.0,173.59,173.64,173.25,173.35,785373.0
2023-10-12 14:00:00,173.34,173.52,173.24,173.29,565111.0,173.34,173.52,173.24,173.29,565111.0
2023-10-12 15:00:00,173.3,173.46,173.25,173.28,649158.0,173.3,173.46,173.25,173.28,649158.0
2023-10-13 09:30:00,176.89,177.38,176.72,177.2,1709508.0,176.89,177.38,176.72,177.2,1709508.0
2023-10-13 10:00:00,177.19,178.17,176.88,178.16,2744326.0,177.19,178.17,176.88,178.16,2744326.0
2023-10-13 11:00:00,178.16,178.37,177.81,178.35,1781238.0,178.16,178.37,177.81,178.35,1781238.0
2023-10-13 12:00:00,178.36,178.78,178.3,178.75,2017721.0,178.36,178.78,178.3,178.75,2017721.0
2023-10-13 13:00:00,178.75,179.01,178.71,178.86,1742976.0,178.75,179.01,178.71,178.86,1742976.0
2023-10-13 14:00:00,178.87,179.1,178.8,178.9,1023157.0,178.87,179.1,178.8,178.9,1023157.0
2023-10-13 15:00:00,178.9,178.92,178.81,178.84,2569232.0,178.9,178.92,178.81,178.84,2569232.0
2023-10-16 09:30:00,177.84,178.19,177.53,177.89,1034321.0,177.84,178.19,177.53,177.89,1034321.0
2023-10-16 10:00:00,177.87,178.12,177.71,177.92,1231949.0,177.87,178.12,177.71,177.92,1231949.0
2023-10-16 11:00:00,177.9,178.29,177.89,178.2,699501.0,177.9,178.29,177.89,178.2,699501.0
2023-10-16 12:00:00,178.21,178.26,178.09,178.24,492753.0,178.21,178.26,178.09,178.24,492753.0
2023-10-16 13:00:00,178.25,178.33,177.93,178.0,723751.0,178.25,178.33,177.93,178.0,723751.0
2023-10-16 14:00:00,177.99,178.04,177.95,177.98,433878.0,177.99,178.04,177.95,177.98,433878.0
2023-10-16 15:00:00,177.99,178.13,177.86,177.97,1348561.0,177.99,178.13,177.86,177.97,1348561.0
2023-10-17 09:30:00,178.37,179.13,178.14,178.8,931581.0,178.37,179.13,178.14,178.8,931581.0
2023-10-17 10:00:00,178.8,179.09,178.31,178.43,1374246.0,178.8,179.09,178.31,178.43,1374246.0
2023-10-17 11:00:00,178.44,178.72,178.35,178.71,662707.0,178.44,178.72,178.35,178.71,662707.0
2023-10-17 12:00:00,178.71,178.71,178.35,178.45,633343.0,178.71,178.71,178.35,178.45,633343.0
2023-10-17 13:00:00,178.44,178.54,178.03,178.04,547244.0,178.44,178.54,178.03,178.04,547244.0
2023-10-17 14:00:00,178.05,178.27,177.98,178.26,694606.0,178.05,178.27,177.98,178.26,694606.0
2023-10-17 15:00:00,178.27,178.54,178.24,178.3,1349975.0,178.27,178.54,178.24,178.3,1349975.0
2023-10-18 09:30:00,180.9,182.02,180.86,181.5,2088569.0,180.9,182.02,180.86,181.5,2088569.0
2023-10-18 10:00:00,181.5,181.66,180.25,180.57,3668483.0,181.5,181.66,180.25,180.57,3668483.0
2023-10-18 11:00:00,180.53,180.6,179.75,180.4,1748200.0,180.53,180.6,179.75,180.4,1748200.0
2023-10-18 12:00:00,180.41,180.9,180.35,180.84,783432.0,180.41,180.9,180.35,180.84,783432.0
2023-10-18 13:00:00,180.84,181.45,180.8,181.22,1041439.0,180.84,181.45,180.8,181.22,1041439.0
2023-10-18 14:00:00,181.23,181.23,180.75,180.91,910023.0,181.23,181.23,180.75,180.91,910023.0
2023-10-18 15:00:00,180.92,181.01,180.73,180.88,1463669.0,180.92,181.01,180.73,180.88,1463669.0
2023-10-19 09:30:00,181.04,181.44,180.83,181.26,957543.0,181.04,181.44,180.83,181.26,957543.0
2023-10-19 10:00:00,181.27,181.33,180.82,180.87,1493566.0,181.27,181.33,180.82,180.87,1493566.0
2023-10-19 11:00:00,180.86,181.78,180.84,181.4,1040150.0,180.86,181.78,180.84,181.4,1040150.0
2023-10-19 12:00:00,181.42,181.97,181.03,181.97,1828330.0,181.42,181.97,181.03,181.97,1828330.0
2023-10-19 13:00:00,181.97,182.97,181.84,182.96,1994846.0,181.97,182.97,181.84,182.96,1994846.0
2023-10-19 14:00:00,182.95,183.18,182.76,183.0,1650682.0,182.95,183.18,182.76,183.0,1650682.0
2023-10-19 15:00:00,183.0,183.43,183.0,183.09,2446348.0,183.0,183.43,183.0,183.09,2446348.0
2023-10-20 09:30:00,183.45,184.38,183.38,184.29,1317837.0,183.45,184.38,183.38,184.29,1317837.0
2023-10-20 10:00:00,184.3,184.68,184.02,184.64,2165436.0,184.3,184.68,184.02,184.64,2165436.0
2023-10-20 11:00:00,184.66,185.23,184.53,184.7,2028885.0,184.66,185.23,184.53,184.7,2028885.0
2023-10-20 12:00:00,184.7,184.78,183.74,183.87,1346335.0,184.7,184.78,183.74,183.87,1346335.0
2023-10-20 13:00:00,183.87,184.27,183.09,183.88,1846747.0,183.87,184.27,183.09,183.88,1846747.0
2023-10-20 14:00:00,183.87,183.88,183.26,183.65,893247.0,183.87,183.88,183.26,183.65,893247.0
2023-10-20 15:00:00,183.65,183.83,183.52,183.59,1170077.0,183.65,183.83,183.52,183.59,1170077.0
2023-10-23 09:30:00,183.5,183.51,182.7,183.15,1481233.0,183.5,183.51,182.7,183.15,1481233.0
2023-10-23 10:00:00,183.14,183.49,182.91,183.27,1072237.0,183.14,183.49,182.91,183.27,1072237.0
2023-10-23 11:00:00,183.27,183.52,183.02,183.18,827107.0,183.27,183.52,183.02,183.18,827107.0
2023-10-23 12:00:00,183.17,183.56,183.03,183.11,805141.0,183.17,183.56,183.03,183.11,805141.0
2023-10-23 13:00:00,183.09,183.41,182.9,183.27,1298773.0,183.09,183.41,182.9,183.27,1298773.0
2023-10-23 14:00:00,183.27,183.45,183.23,183.39,389336.0,183.27,183.45,183.23,183.39,389336.0
2023-10-23 15:00:00,183.41,183.42,182.79,182.98,1295281.0,183.41,183.42,182.79,182.98,1295281.0
2023-10-24 09:30:00,182.07,182.29,181.68,182.19,965260.0,182.07,182.29,181.68,182.19,965260.0
2023-10-24 10:00:00,182.19,182.32,181.94,182.12,957753.0,182.19,182.32,181.94,182.12,957753.0
2023-10-24 11:00:00,182.1,182.7,181.89,182.68,725195.0,182.1,182.7,181.89,182.68,725195.0
2023-10-24 12:00:00,182.68,183.29,182.59,183.09,806313.0,182.68,183.29,182.59,183.09,806313.0
2023-10-24 13:00:00,183.1,183.4,183.03,183.25,561014.0,183.1,183.4,183.03,183.25,561014.0
2023-10-24 14:00:00,183.25,183.28,182.87,183.05,345224.0,183.25,183.28,182.87,183.05,345224.0
2023-10-24 15:00:00,183.04,183.06,182.79,182.96,864429.0,183.04,183.06,182.79,182.96,864429.0
2023-10-25 09:30:00,183.42,184.3,183.29,184.09,1208690.0,183.42,184.3,183.29,184.09,1208690.0
2023-10-25 10:00:00,184.09,184.18,183.13,183.35,1013682.0,184.09,184.18,183.13,183.35,1013682.0
2023-10-25 11:00:00,183.35,184.08,182.04,183.74,2950024.0,183.35,184.08,182.04,183.74,2950024.0
2023-10-25 12:00:00,183.73,183.96,183.39,183.45,539094.0,183.73,183.96,183.39,183.45,539094.0
2023-10-25 13:00:00,183.46,184.17,183.31,183.93,1195550.0,183.46,184.17,183.31,183.93,1195550.0
2023-10-25 14:00:00,183.95,184.04,183.71,183.77,555366.0,183.95,184.04,183.71,183.77,555366.0
2023-10-25 15:00:00,183.78,183.89,183.66,183.71,1001193.0,183.78,183.89,183.66,183.71,1001193.0
2023-10-26 09:30:00,183.4,183.79,183.36,183.51,680816.0,183.4,183.79,183.36,183.51,680816.0
2023-10-26 10:00:00,183.51,183.67,182.87,183.59,1296134.0,183.51,183.67,182.87,183.59,1296134.0
2023-10-26 11:00:00,183.59,183.74,183.28,183.66,665784.0,183.59,183.74,183.28,183.66,665784.0
2023-10-26 12:00:00,183.65,184.17,183.6,184.01,537046.0,183.65,184.17,183.6,184.01,537046.0
2023-10-26 13:00:00,184.0,184.49,184.0,184.28,862718.0,184.0,184.49,184.0,184.28,862718.0
2023-10-26 14:00:00,184.28,184.29,184.06,184.17,748354.0,184.28,184.29,184.06,184.17,748354.0
2023-10-26 15:00:00,184.17,184.25,183.82,184.01,1089700.0,184.17,184.25,183.82,184.01,1089700.0
2023-10-27 09:30:00,183.76,184.09,183.5,183.87,1001432.0,183.76,184.09,183.5,183.87,1001432.0
2023-10-27 10:00:00,183.85,184.14,183.7,183.8,904511.0,183.85,184.14,183.7,183.8,904511.0
2023-10-27 11:00:00,183.76,183.93,183.47,183.61,873129.0,183.76,183.93,183.47,183.61,873129.0
2023-10-27 12:00:00,183.61,183.98,183.54,183.97,522576.0,183.61,183.98,183.54,183.97,522576.0
2023-10-27 13:00:00,183.97,185.2,183.91,185.18,1979278.0,183.97,185.2,183.91,185.18,1979278.0
2023-10-27 14:00:00,185.17,186.28,185.1,185.97,3265162.0,185.17,186.28,185.1,185.97,3265162.0
2023-10-27 15:00:00,185.98,186.36,185.91,186.14,2586605.0,185.98,186.36,185.91,186.14,2586605.0
2023-10-30 09:30:00,185.54,185.57,185.09,185.34,981523.0,185.54,185.57,185.09,185.34,981523.0
2023-10-30 10:00:00,185.3,185.7,184.73,185.2,1939687.0,185.3,185.7,184.73,185.2,1939687.0
2023-10-30 11:00:00,185.2,185.51,185.12,185.39,651938.0,185.2,185.51,185.12,185.39,651938.0
2023-10-30 12:00:00,185.42,185.55,185.25,185.37,525799.0,185.42,185.55,185.25,185.37,525799.0
2023-10-30 13:00:00,185.37,185.46,184.97,185.3,682558.0,185.37,185.46,184.97,185.3,682558.0
2023-10-30 14:00:00,185.28,185.46,185.22,185.27,550610.0,185.28,185.46,185.22,185.27,550610.0
2023-10-30 15:00:00,185.27,185.35,184.97,185.09,1468080.0,185.27,185.35,184.97,185.09,1468080.0
2023-10-31 09:30:00,185.08,185.86,184.96,185.72,863298.0,185.08,185.86,184.96,185.72,863298.0
2023-10-31 10:00:00,185.72,186.21,185.36,185.39,1489456.0,185.72,186.21,185.36,185.39,1489456.0
2023-10-31 11:00:00,185.38,185.4,184.76,184.92,1666000.0,185.38,185.4,184.76,184.92,1666000.0
2023-10-31 12:00:00,184.92,184.98,184.23,184.63,1192691.0,184.92,184.98,184.23,184.63,1192691.0
2023-10-31 13:00:00,184.62,184.66,183.82,183.99,1091378.0,184.62,184.66,183.82,183.99,1091378.0
2023-10-31 14:00:00,183.98,184.08,183.49,184.04,1026869.0,183.98,184.08,183.49,184.04,1026869.0
2023-10-31 15:00:00,184.05,184.25,184.01,184.07,1357123.0,184.05,184.25,184.01,184.07,1357123.0
2023-11-01 09:30:00,183.91,184.25,183.72,184.22,870423.0,183.91,184.25,183.72,184.22,870423.0
2023-11-01 10:00:00,184.24,185.0,184.19,184.24,1349293.0,184.24,185.0,184.19,184.24,1349293.0
2023-11-01 11:00:00,184.24,184.29,183.46,183.54,999670.0,184.24,184.29,183.46,183.54,999670.0
2023-11-01 12:00:00,183.55,183.66,183.1,183.41,795145.0,183.55,183.66,183.1,183.41,795145.0
2023-11-01 13:00:00,183.42,183.6,183.37,183.44,474426.0,183.42,183.6,183.37,183.44,474426.0
2023-11-01 14:00:00,183.44,183.88,182.67,183.15,1141980.0,183.44,183.88,182.67,183.15,1141980.0
2023-11-01 15:00:00,183.15,183.83,183.14,183.5,1538017.0,183.15,183.83,183.14,183.5,1538017.0
2023-11-02 09:30:00,184.13,184.28,183.78,184.02,1577455.0,184.13,184.28,183.78,184.02,1577455.0
2023-11-02 10:00:00,184.0,184.13,183.66,184.01,957278.0,184.0,184.13,183.66,184.01,957278.0
2023-11-02 11:00:00,184.01,184.08,183.5,183.71,799203.0,184.01,184.08,183.5,183.71,799203.0
2023-11-02 12:00:00,183.72,183.93,183.53,183.79,568084.0,183.72,183.93,183.53,183.79,568084.0
2023-11-02 13:00:00,183.77,184.22,183.75,184.08,681228.0,183.77,184.22,183.75,184.08,681228.0
2023-11-02 14:00:00,184.08,184.21,184.02,184.18,364070.0,184.08,184.21,184.02,184.18,364070.0
2023-11-02 15:00:00,184.17,184.21,183.96,184.11,734482.0,184.17,184.21,183.96,184.11,734482.0
2023-11-03 09:30:00,184.48,185.47,184.35,184.96,944179.0,184.48,185.47,184.35,184.96,944179.0
2023-11-03 10:00:00,185.03,185.41,184.4,184.94,1478112.0,185.03,185.41,184.4,184.94,1478112.0
2023-11-03 11:00:00,184.95,185.09,184.62,184.7,779304.0,184.95,185.09,184.62,184.7,779304.0
2023-11-03 12:00:00,184.7,184.84,184.48,184.57,977268.0,184.7,184.84,184.48,184.57,977268.0
2023-11-03 13:00:00,184.56,184.87,184.52,184.81,576676.0,184.56,184.87,184.52,184.81,576676.0
2023-11-03 14:00:00,184.82,185.0,184.79,185.0,357143.0,184.82,185.0,184.79,185.0,357143.0
2023-11-03 15:00:00,185.0,185.01,184.68,184.78,782511.0,185.0,185.01,184.68,184.78,782511.0
2023-11-06 09:30:00,184.14,184.23,183.99,184.06,677428.0,184.14,184.23,183.99,184.06,677428.0
2023-11-06 10:00:00,184.05,184.14,183.7,183.7,1003551.0,184.05,184.14,183.7,183.7,1003551.0
2023-11-06 11:00:00,183.71,183.98,183.58,183.92,566694.0,183.71,183.98,183.58,183.92,566694.0
2023-11-06 12:00:00,183.92,184.01,183.86,183.96,388364.0,183.92,184.01,183.86,183.96,388364.0
2023-11-06 13:00:00,183.94,183.94,183.64,183.71,425812.0,183.94,183.94,183.64,183.71,425812.0
2023-11-06 14:00:00,183.72,183.74,183.52,183.62,429626.0,183.72,183.74,183.52,183.62,429626.0
2023-11-06 15:00:00,183.62,183.63,183.34,183.37,1503026.0,183.62,183.63,183.34,183.37,1503026.0
2023-11-07 09:30:00,182.25,182.38,181.75,181.77,929225.0,182.25,182.38,181.75,181.77,929225.0
2023-11-07 10:00:00,181.77,182.25,181.76,182.05,953682.0,181.77,182.25,181.76,182.05,953682.0
2023-11-07 11:00:00,182.05,182.36,182.04,182.17,484237.0,182.05,182.36,182.04,182.17,484237.0
2023-11-07 12:00:00,182.18,182.2,181.9,182.1,492850.0,182.18,182.2,181.9,182.1,492850.0
2023-11-07 13:00:00,182.12,182.65,182.08,182.61,514899.0,182.12,182.65,182.08,182.61,514899.0
2023-11-07 14:00:00,182.61,182.65,182.4,182.44,393804.0,182.61,182.65,182.4,182.44,393804.0
2023-11-07 15:00:00,182.43,182.6,182.38,182.59,1125636.0,182.43,182.6,182.38,182.59,1125636.0
2023-11-08 09:30:00,182.01,182.07,181.73,181.75,431961.0,182.01,182.07,181.73,181.75,431961.0
2023-11-08 10:00:00,181.75,181.79,180.9,181.33,1173174.0,181.75,181.79,180.9,181.33,1173174.0
2023-11-08 11:00:00,181.32,181.56,181.03,181.26,802900.0,181.32,181.56,181.03,181.26,802900.0
2023-11-08 12:00:00,181.27,181.45,181.02,181.15,478333.0,181.27,181.45,181.02,181.15,478333.0
2023-11-08 13:00:00,181.16,181.24,180.9,180.99,390737.0,181.16,181.24,180.9,180.99,390737.0
2023-11-08 14:00:00,181.0,181.0,180.58,180.63,580747.0,181.0,181.0,180.58,180.63,580747.0
2023-11-08 15:00:00,180.64,180.84,180.56,180.77,1116621.0,180.64,180.84,180.56,180.77,1116621.0
2023-11-09 09:30:00,180.98,181.63,180.89,181.57,596785.0,180.98,181.63,180.89,181.57,596785.0
2023-11-09 10:00:00,181.56,182.21,181.31,182.03,1040345.0,181.56,182.21,181.31,182.03,1040345.0
2023-11-09 11:00:00,182.02,182.08,181.71,181.78,509206.0,182.02,182.08,181.71,181.78,509206.0
2023-11-09 12:00:00,181.79,182.12,181.75,181.92,477583.0,181.79,182.12,181.75,181.92,477583.0
2023-11-09 13:00:00,181.91,182.28,181.59,182.02,808745.0,181.91,182.28,181.59,182.02,808745.0
2023-11-09 14:00:00,182.01,182.04,181.38,181.59,705229.0,182.01,182.04,181.38,181.59,705229.0
2023-11-09 15:00:00,181.59,181.75,181.45,181.49,749356.0,181.59,181.75,181.45,181.49,749356.0
2023-11-10 09:30:00,180.51,180.59,180.0,180.11,565162.0,180.51,180.59,180.0,180.11,565162.0
2023-11-10 10:00:00,180.13,180.52,179.82,180.06,956439.0,180.13,180.52,179.82,180.06,956439.0
2023-11-10 11:00:00,180.05,180.19,179.61,179.84,770641.0,180.05,180.19,179.61,179.84,770641.0
2023-11-10 12:00:00,179.84,179.89,179.55,179.59,579283.0,179.84,179.89,179.55,179.59,579283.0
2023-11-10 13:00:00,179.59,179.67,179.24,179.5,891073.0,179.59,179.67,179.24,179.5,891073.0
2023-11-10 14:00:00,179.51,179.64,179.4,179.47,610354.0,179.51,179.64,179.4,179.47,610354.0
2023-11-10 15:00:00,179.47,179.57,179.38,179.52,1152003.0,179.47,179.57,179.38,179.52,1152003.0
2023-11-13 09:30:00,179.4,179.52,179.18,179.19,434379.0,179.4,179.52,179.18,179.19,434379.0
2023-11-13 10:00:00,179.19,179.79,179.11,179.75,808518.0,179.19,179.79,179.11,179.75,808518.0
2023-11-13 11:00:00,179.75,180.51,179.72,180.43,811492.0,179.75,180.51,179.72,180.43,811492.0
2023-11-13 12:00:00,180.45,180.73,180.34,180.42,488017.0,180.45,180.73,180.34,180.42,488017.0
2023-11-13 13:00:00,180.42,180.61,180.33,180.61,320453.0,180.42,180.61,180.33,180.61,320453.0
2023-11-13 14:00:00,180.61,180.63,180.41,180.46,351215.0,180.61,180.63,180.41,180.46,351215.0
2023-11-13 15:00:00,180.46,180.53,180.36,180.52,921833.0,180.46,180.53,180.36,180.52,921833.0
2023-11-14 09:30:00,181.7,182.75,181.62,182.45,1090919.0,181.7,182.75,181.62,182.45,1090919.0
2023-11-14 10:00:00,182.44,182.6,181.94,182.14,952505.0,182.44,182.6,181.94,182.14,952505.0
2023-11-14 11:00:00,182.13,182.34,182.03,182.11,538653.0,182.13,182.34,182.03,182.11,538653.0
2023-11-14 12:00:00,182.11,182.2,181.89,181.93,442462.0,182.11,182.2,181.89,181.93,442462.0
2023-11-14 13:00:00,181.92,182.13,181.87,181.98,378265.0,181.92,182.13,181.87,181.98,378265.0
2023-11-14 14:00:00,181.98,182.08,181.92,182.06,409565.0,181.98,182.08,181.92,182.06,409565.0
2023-11-14 15:00:00,182.06,182.16,182.0,182.1,1037436.0,182.06,182.16,182.0,182.1,1037436.0
2023-11-15 09:30:00,182.03,182.18,181.31,181.49,601408.0,182.03,182.18,181.31,181.49,601408.0
2023-11-15 10:00:00,181.46,182.15,181.46,182.04,642692.0,181.46,182.15,181.46,182.04,642692.0
2023-11-15 11:00:00,182.03,182.08,181.66,181.94,419404.0,182.03,182.08,181.66,181.94,419404.0
2023-11-15 12:00:00,181.94,182.03,181.77,181.87,263767.0,181.94,182.03,181.77,181.87,263767.0
2023-11-15 13:00:00,181.87,181.93,181.66,181.78,285316.0,181.87,181.93,181.66,181.78,285316.0
2023-11-15 14:00:00,181.78,181.92,181.76,181.89,228812.0,181.78,181.92,181.76,181.89,228812.0
2023-11-15 15:00:00,181.89,181.93,181.62,181.66,1065226.0,181.89,181.93,181.62,181.66,1065226.0
2023-11-16 09:30:00,182.85,183.85,182.8,183.55,1129145.0,182.85,183.85,182.8,183.55,1129145.0
2023-11-16 10:00:00,183.56,184.19,183.51,184.05,1622897.0,183.56,184.19,183.51,184.05,1622897.0
2023-11-16 11:00:00,184.05,184.32,183.59,183.78,824398.0,184.05,184.32,183.59,183.78,824398.0
2023-11-16 12:00:00,183.77,183.93,183.66,183.91,584772.0,183.77,183.93,183.66,183.91,584772.0
2023-11-16 13:00:00,183.91,184.07,183.89,183.97,556168.0,183.91,184.07,183.89,183.97,556168.0
2023-11-16 14:00:00,183.97,184.0,183.86,183.9,392570.0,183.97,184.0,183.86,183.9,392570.0
2023-11-16 15:00:00,183.9,183.98,183.65,183.66,1490948.0,183.9,183.98,183.65,183.66,1490948.0
2023-11-17 09:30:00,183.99,184.13,183.52,183.6,585078.0,183.99,184.13,183.52,183.6,585078.0
2023-11-17 10:00:00,183.6,183.97,183.58,183.89,797775.0,183.6,183.97,183.58,183.89,797775.0
2023-11-17 11:00:00,183.9,184.07,183.52,183.68,414902.0,183.9,184.07,183.52,183.68,414902.0
2023-11-17 12:00:00,183.68,183.68,183.45,183.68,334684.0,183.68,183.68,183.45,183.68,334684.0
2023-11-17 13:00:00,183.68,183.83,183.62,183.76,225433.0,183.68,183.83,183.62,183.76,225433.0
2023-11-17 14:00:00,183.75,183.75,183.55,183.61,153010.0,183.75,183.75,183.55,183.61,153010.0
2023-11-17 15:00:00,183.61,183.68,183.48,183.67,673135.0,183.61,183.68,183.48,183.67,673135.0
2023-11-20 09:30:00,182.32,182.92,182.22,182.64,757895.0,182.32,182.92,182.22,182.64,757895.0
2023-11-20 10:00:00,182.65,182.94,182.52,182.84,732503.0,182.65,182.94,182.52,182.84,732503.0
2023-11-20 11:00:00,182.84,183.13,182.77,183.05,493356.0,182.84,183.13,182.77,183.05,493356.0
2023-11-20 12:00:00,183.06,183.22,182.85,182.99,806852.0,183.06,183.22,182.85,182.99,806852.0
2023-11-20 13:00:00,182.99,183.48,182.96,183.33,558242.0,182.99,183.48,182.96,183.33,558242.0
2023-11-20 14:00:00,183.35,183.47,183.17,183.43,261169.0,183.35,183.47,183.17,183.43,261169.0
2023-11-20 15:00:00,183.44,183.48,183.28,183.37,672205.0,183.44,183.48,183.28,183.37,672205.0
2023-11-21 09:30:00,185.57,186.1,185.52,185.93,1060547.0,185.57,186.1,185.52,185.93,1060547.0
2023-11-21 10:00:00,185.93,186.12,185.69,185.83,1159152.0,185.93,186.12,185.69,185.83,1159152.0
2023-11-21 11:00:00,185.83,185.92,185.31,185.52,949390.0,185.83,185.92,185.31,185.52,949390.0
2023-11-21 12:00:00,185.53,185.57,185.34,185.57,476834.0,185.53,185.57,185.34,185.57,476834.0
2023-11-21 13:00:00,185.57,185.59,185.22,185.3,479274.0,185.57,185.59,185.22,185.3,479274.0
2023-11-21 14:00:00,185.29,185.48,185.06,185.43,495939.0,185.29,185.48,185.06,185.43,495939.0
2023-11-21 15:00:00,185.44,185.45,185.27,185.34,738497.0,185.44,185.45,185.27,185.34,738497.0
2023-11-22 09:30:00,185.47,185.72,185.37,185.63,305737.0,185.47,185.72,185.37,185.63,305737.0
2023-11-22 10:00:00,185.62,185.63,184.54,185.02,916095.0,185.62,185.63,184.54,185.02,916095.0
2023-11-22 11:00:00,185.0,185.07,184.57,184.66,333776.0,185.0,185.07,184.57,184.66,333776.0
2023-11-22 12:00:00,184.66,184.79,184.43,184.7,250937.0,184.66,184.79,184.43,184.7,250937.0
2023-11-22 13:00:00,184.7,184.81,184.27,184.41,310070.0,184.7,184.81,184.27,184.41,310070.0
2023-11-22 14:00:00,184.42,184.67,184.41,184.63,181013.0,184.42,184.67,184.41,184.63,181013.0
2023-11-22 15:00:00,184.62,184.7,184.5,184.55,533547.0,184.62,184.7,184.5,184.55,533547.0
2023-11-24 09:30:00,185.5,185.71,185.38,185.55,530687.0,185.5,185.71,185.38,185.55,530687.0
2023-11-24 10:00:00,185.55,185.75,185.16,185.28,586063.0,185.55,185.75,185.16,185.28,586063.0
2023-11-24 11:00:00,185.27,185.45,185.16,185.41,225781.0,185.27,185.45,185.16,185.41,225781.0
2023-11-24 12:00:00,185.41,185.64,185.38,185.53,486927.0,185.41,185.64,185.38,185.53,486927.0
2023-11-27 09:30:00,186.56,186.62,186.41,186.5,480873.0,186.56,186.62,186.41,186.5,480873.0
2023-11-27 10:00:00,186.49,186.8,186.21,186.36,1049751.0,186.49,186.8,186.21,186.36,1049751.0
2023-11-27 11:00:00,186.36,186.44,185.93,186.42,780597.0,186.36,186.44,185.93,186.42,780597.0
2023-11-27 12:00:00,186.41,186.45,186.23,186.34,370440.0,186.41,186.45,186.23,186.34,370440.0
2023-11-27 13:00:00,186.34,186.62,186.29,186.56,543718.0,186.34,186.62,186.29,186.56,543718.0
2023-11-27 14:00:00,186.56,186.67,186.53,186.61,228036.0,186.56,186.67,186.53,186.61,228036.0
2023-11-27 15:00:00,186.61,186.79,186.52,186.74,1134974.0,186.61,186.79,186.52,186.74,1134974.0
2023-11-28 09:30:00,187.92,188.06,187.52,187.85,977097.0,187.92,188.06,187.52,187.85,977097.0
2023-11-28 10:00:00,187.83,188.34,187.61,188.28,1110387.0,187.83,188.34,187.61,188.28,1110387.0
2023-11-28 11:00:00,188.28,189.2,188.23,189.1,1539958.0,188.28,189.2,188.23,189.1,1539958.0
2023-11-28 12:00:00,189.1,189.4,189.0,189.19,948859.0,189.1,189.4,189.0,189.19,948859.0
2023-11-28 13:00:00,189.19,189.25,188.94,189.08,719536.0,189.19,189.25,188.94,189.08,719536.0
2023-11-28 14:00:00,189.08,189.37,189.07,189.28,471692.0,189.08,189.37,189.07,189.28,471692.0
2023-11-28 15:00:00,189.28,189.29,189.08,189.24,1231304.0,189.28,189.29,189.08,189.24,1231304.0
2023-11-29 09:30:00,189.16,189.62,189.14,189.49,1654666.0,189.16,189.62,189.14,189.49,1654666.0
2023-11-29 10:00:00,189.5,189.75,189.02,189.39,1539488.0,189.5,189.75,189.02,189.39,1539488.0
2023-11-29 11:00:00,189.38,189.42,189.05,189.3,736143.0,189.38,189.42,189.05,189.3,736143.0
2023-11-29 12:00:00,189.31,189.64,189.26,189.58,476890.0,189.31,189.64,189.26,189.58,476890.0
2023-11-29 13:00:00,189.57,189.88,189.52,189.84,571005.0,189.57,189.88,189.52,189.84,571005.0
2023-11-29 14:00:00,189.84,189.99,189.61,189.69,585306.0,189.84,189.99,189.61,189.69,585306.0
2023-11-29 15:00:00,189.7,189.71,189.37,189.53,888840.0,189.7,189.71,189.37,189.53,888840.0
2023-11-30 09:30:00,188.89,188.91,188.28,188.8,914816.0,188.89,188.91,188.28,188.8,914816.0
2023-11-30 10:00:00,188.79,188.95,188.41,188.92,1265172.0,188.79,188.95,188.41,188.92,1265172.0
2023-11-30 11:00:00,188.92,189.16,188.79,189.08,1083572.0,188.92,189.16,188.79,189.08,1083572.0
2023-11-30 12:00:00,189.09,189.24,188.81,188.83,382229.0,189.09,189.24,188.81,188.83,382229.0
2023-11-30 13:00:00,188.83,188.98,188.52,188.64,275362.0,188.83,188.98,188.52,188.64,275362.0
2023-11-30 14:00:00,188.63,188.86,188.61,188.74,266271.0,188.63,188.86,188.61,188.74,266271.0
2023-11-30 15:00:00,188.75,188.77,188.62,188.76,1302989.0,188.75,188.77,188.62,188.76,1302989.0
2023-12-01 09:30:00,188.81,189.42,188.68,189.33,632826.0,188.81,189.42,188.68,189.33,632826.0
2023-12-01 10:00:00,189.41,190.34,189.31,189.96,1622746.0,189.41,190.34,189.31,189.96,1622746.0
2023-12-01 11:00:00,189.97,191.02,189.51,190.85,1408224.0,189.97,191.02,189.51,190.85,1408224.0
2023-12-01 12:00:00,190.85,191.68,190.72,191.66,2417504.0,190.85,191.68,190.72,191.66,2417504.0
2023-12-01 13:00:00,191.65,192.4,191.51,192.08,3692957.0,191.65,192.4,191.51,192.08,3692957.0
2023-12-01 14:00:00,192.08,192.11,191.48,191.62,1374180.0,192.08,192.11,191.48,191.62,1374180.0
2023-12-01 15:00:00,191.62,192.02,191.56,192.0,2067497.0,191.62,192.02,191.56,192.0,2067497.0
2023-12-04 09:30:00,189.6,190.09,189.43,190.05,1327091.0,189.6,190.09,189.43,190.05,1327091.0
2023-12-04 10:00:00,190.07,190.38,187.26,187.48,6589767.0,190.07,190.38,187.26,187.48,6589767.0
2023-12-04 11:00:00,187.47,188.0,187.31,187.79,2756061.0,187.47,188.0,187.31,187.79,2756061.0
2023-12-04 12:00:00,187.82,188.26,187.6,187.81,803152.0,187.82,188.26,187.6,187.81,803152.0
2023-12-04 13:00:00,187.82,187.82,187.45,187.66,773049.0,187.82,187.82,187.45,187.66,773049.0
2023-12-04 14:00:00,187.67,188.33,187.61,188.27,511376.0,187.67,188.33,187.61,188.27,511376.0
2023-12-04 15:00:00,188.27,188.4,187.81,187.83,1670874.0,188.27,188.4,187.81,187.83,1670874.0
2023-12-05 09:30:00,187.55,187.77,186.83,186.91,766157.0,187.55,187.77,186.83,186.91,766157.0
2023-12-05 10:00:00,186.9,187.88,186.3,186.91,1566653.0,186.9,187.88,186.3,186.91,1566653.0
2023-12-05 11:00:00,186.91,187.19,186.54,186.78,598284.0,186.91,187.19,186.54,186.78,598284.0
2023-12-05 12:00:00,186.8,187.31,186.77,187.01,462113.0,186.8,187.31,186.77,187.01,462113.0
2023-12-05 13:00:00,187.0,187.26,186.94,187.07,294565.0,187.0,187.26,186.94,187.07,294565.0
2023-12-05 14:00:00,187.08,187.29,187.02,187.25,212146.0,187.08,187.29,187.02,187.25,212146.0
2023-12-05 15:00:00,187.22,187.35,187.09,187.17,1013164.0,187.22,187.35,187.09,187.17,1013164.0
2023-12-06 09:30:00,188.32,188.46,187.68,187.73,1003496.0,188.32,188.46,187.68,187.73,1003496.0
2023-12-06 10:00:00,187.73,188.35,187.5,188.19,772451.0,187.73,188.35,187.5,188.19,772451.0
2023-12-06 11:00:00,188.19,188.29,187.61,188.17,983573.0,188.19,188.29,187.61,188.17,983573.0
2023-12-06 12:00:00,188.18,188.19,187.86,188.13,444264.0,188.18,188.19,187.86,188.13,444264.0
2023-12-06 13:00:00,188.14,188.3,187.99,188.23,335435.0,188.14,188.3,187.99,188.23,335435.0
2023-12-06 14:00:00,188.23,188.25,188.05,188.16,312381.0,188.23,188.25,188.05,188.16,312381.0
2023-12-06 15:00:00,188.18,188.18,187.73,187.87,740428.0,188.18,188.18,187.73,187.87,740428.0
2023-12-07 09:30:00,188.45,188.59,187.73,187.84,742346.0,188.45,188.59,187.73,187.84,742346.0
2023-12-07 10:00:00,187.81,188.29,187.74,188.11,825372.0,187.81,188.29,187.74,188.11,825372.0
2023-12-07 11:00:00,188.11,188.25,187.76,187.84,392997.0,188.11,188.25,187.76,187.84,392997.0
2023-12-07 12:00:00,187.84,188.28,187.26,188.06,678531.0,187.84,188.28,187.26,188.06,678531.0
2023-12-07 13:00:00,188.06,188.37,187.96,188.21,326781.0,188.06,188.37,187.96,188.21,326781.0
2023-12-07 14:00:00,188.2,188.26,188.12,188.17,154096.0,188.2,188.26,188.12,188.17,154096.0
2023-12-07 15:00:00,188.16,188.28,188.06,188.15,777650.0,188.16,188.28,188.06,188.15,777650.0
2023-12-08 09:30:00,185.93,186.41,185.79,186.23,1044536.0,185.93,186.41,185.79,186.23,1044536.0
2023-12-08 10:00:00,186.25,186.78,185.97,186.24,1157496.0,186.25,186.78,185.97,186.24,1157496.0
2023-12-08 11:00:00,186.25,186.29,185.48,185.6,841401.0,186.25,186.29,185.48,185.6,841401.0
2023-12-08 12:00:00,185.61,185.62,184.9,185.14,1087584.0,185.61,185.62,184.9,185.14,1087584.0
2023-12-08 13:00:00,185.12,185.47,185.04,185.34,402883.0,185.12,185.47,185.04,185.34,402883.0
2023-12-08 14:00:00,185.35,185.52,185.32,185.46,263492.0,185.35,185.52,185.32,185.46,263492.0
2023-12-08 15:00:00,185.47,185.76,185.4,185.63,1262325.0,185.47,185.76,185.4,185.63,1262325.0
2023-12-11 09:30:00,184.5,184.53,184.14,184.16,848134.0,184.5,184.53,184.14,184.16,848134.0
2023-12-11 10:00:00,184.16,184.29,183.59,183.75,1154869.0,184.16,184.29,183.59,183.75,1154869.0
2023-12-11 11:00:00,183.76,183.93,183.54,183.68,709946.0,183.76,183.93,183.54,183.68,709946.0
2023-12-11 12:00:00,183.69,183.8,183.18,183.23,483555.0,183.69,183.8,183.18,183.23,483555.0
2023-12-11 13:00:00,183.24,183.76,183.15,183.68,992910.0,183.24,183.76,183.15,183.68,992910.0
2023-12-11 14:00:00,183.69,183.81,183.56,183.69,463149.0,183.69,183.81,183.56,183.69,463149.0
2023-12-11 15:00:00,183.69,183.74,183.55,183.6,1088028.0,183.69,183.74,183.55,183.6,1088028.0
2023-12-12 09:30:00,183.84,183.98,183.54,183.68,543259.0,183.84,183.98,183.54,183.68,543259.0
2023-12-12 10:00:00,183.68,183.94,183.58,183.7,545310.0,183.68,183.94,183.58,183.7,545310.0
2023-12-12 11:00:00,183.7,183.87,183.47,183.62,831152.0,183.7,183.87,183.47,183.62,831152.0
2023-12-12 12:00:00,183.64,183.66,183.26,183.32,445147.0,183.64,183.66,183.26,183.32,445147.0
2023-12-12 13:00:00,183.3,183.59,183.29,183.43,466205.0,183.3,183.59,183.29,183.43,466205.0
2023-12-12 14:00:00,183.46,183.64,183.44,183.56,596897.0,183.46,183.64,183.44,183.56,596897.0
2023-12-12 15:00:00,183.56,183.58,183.47,183.49,516366.0,183.56,183.58,183.47,183.49,516366.0
2023-12-13 09:30:00,183.82,183.93,183.65,183.71,343736.0,183.82,183.93,183.65,183.71,343736.0
2023-12-13 10:00:00,183.69,183.8,183.38,183.7,525493.0,183.69,183.8,183.38,183.7,525493.0
2023-12-13 11:00:00,183.71,183.88,183.57,183.66,272730.0,183.71,183.88,183.57,183.66,272730.0
2023-12-13 12:00:00,183.66,183.86,183.64,183.74,243152.0,183.66,183.86,183.64,183.74,243152.0
2023-12-13 13:00:00,183.73,183.81,183.51,183.74,567186.0,183.73,183.81,183.51,183.74,567186.0
2023-12-13 14:00:00,183.75,187.03,183.74,186.65,3344457.0,183.75,187.03,183.74,186.65,3344457.0
2023-12-13 15:00:00,186.66,187.66,186.57,187.63,3106069.0,186.66,187.66,186.57,187.63,3106069.0
2023-12-14 09:30:00,188.86,189.82,188.85,189.37,1205915.0,188.86,189.82,188.85,189.37,1205915.0
2023-12-14 10:00:00,189.38,189.72,188.75,189.13,1121171.0,189.38,189.72,188.75,189.13,1121171.0
2023-12-14 11:00:00,189.12,189.23,188.9,189.04,751672.0,189.12,189.23,188.9,189.04,751672.0
2023-12-14 12:00:00,189.05,189.05,188.59,188.74,650923.0,189.05,189.05,188.59,188.74,650923.0
2023-12-14 13:00:00,188.72,188.73,188.08,188.27,843603.0,188.72,188.73,188.08,188.27,843603.0
2023-12-14 14:00:00,188.26,188.5,188.15,188.47,412698.0,188.26,188.5,188.15,188.47,412698.0
2023-12-14 15:00:00,188.46,188.77,188.41,188.74,979869.0,188.46,188.77,188.41,188.74,979869.0
2023-12-15 09:30:00,188.52,188.65,188.29,188.45,660082.0,188.52,188.65,188.29,188.45,660082.0
2023-12-15 10:00:00,188.45,188.96,188.35,188.62,822250.0,188.45,188.96,188.35,188.62,822250.0
2023-12-15 11:00:00,188.64,188.75,188.44,188.53,511603.0,188.64,188.75,188.44,188.53,511603.0
2023-12-15 12:00:00,188.52,188.58,188.34,188.43,419715.0,188.52,188.58,188.34,188.43,419715.0
2023-12-15 13:00:00,188.41,188.5,187.19,187.2,1311148.0,188.41,188.5,187.19,187.2,1311148.0
2023-12-15 14:00:00,187.2,187.24,186.82,187.14,940517.0,187.2,187.24,186.82,187.14,940517.0
2023-12-15 15:00:00,187.13,187.37,186.98,187.02,1274826.0,187.13,187.37,186.98,187.02,1274826.0
2023-12-18 09:30:00,187.5,187.64,187.31,187.62,561588.0,187.5,187.64,187.31,187.62,561588.0
2023-12-18 10:00:00,187.63,187.71,187.24,187.44,855365.0,187.63,187.71,187.24,187.44,855365.0
2023-12-18 11:00:00,187.42,187.66,187.35,187.43,246162.0,187.42,187.66,187.35,187.43,246162.0
2023-12-18 12:00:00,187.44,188.49,187.33,188.49,695773.0,187.44,188.49,187.33,188.49,695773.0
2023-12-18 13:00:00,188.49,188.49,187.69,187.83,576473.0,188.49,188.49,187.69,187.83,576473.0
2023-12-18 14:00:00,187.83,187.96,187.75,187.81,266281.0,187.83,187.96,187.75,187.81,266281.0
2023-12-18 15:00:00,187.81,187.88,187.75,187.84,611869.0,187.81,187.88,187.75,187.84,611869.0
2023-12-19 09:30:00,188.23,189.27,188.13,189.21,728915.0,188.23,189.27,188.13,189.21,728915.0
2023-12-19 10:00:00,189.2,189.58,188.97,189.26,1312452.0,189.2,189.58,188.97,189.26,1312452.0
2023-12-19 11:00:00,189.25,189.73,189.18,189.46,584879.0,189.25,189.73,189.18,189.46,584879.0
2023-12-19 12:00:00,189.48,189.58,189.1,189.11,359721.0,189.48,189.58,189.1,189.11,359721.0
2023-12-19 13:00:00,189.12,189.17,188.77,189.0,544793.0,189.12,189.17,188.77,189.0,544793.0
2023-12-19 14:00:00,188.99,189.05,188.94,189.03,194494.0,188.99,189.05,188.94,189.03,194494.0
2023-12-19 15:00:00,189.03,189.14,188.96,189.11,752328.0,189.03,189.14,188.96,189.11,752328.0
2023-12-20 09:30:00,188.69,188.94,188.54,188.91,544264.0,188.69,188.94,188.54,188.91,544264.0
2023-12-20 10:00:00,188.92,188.96,188.2,188.39,759670.0,188.92,188.96,188.2,188.39,759670.0
2023-12-20 11:00:00,188.4,188.65,188.39,188.59,355467.0,188.4,188.65,188.39,188.59,355467.0
2023-12-20 12:00:00,188.6,188.65,188.34,188.59,271225.0,188.6,188.65,188.34,188.59,271225.0
2023-12-20 13:00:00,188.59,188.78,188.52,188.74,277793.0,188.59,188.78,188.52,188.74,277793.0
2023-12-20 14:00:00,188.74,188.82,188.17,188.36,289340.0,188.74,188.82,188.17,188.36,289340.0
2023-12-20 15:00:00,188.35,188.49,188.08,188.1,1098566.0,188.35,188.49,188.08,188.1,1098566.0
2023-12-21 09:30:00,189.22,189.62,189.18,189.23,705958.0,189.22,189.62,189.18,189.23,705958.0
2023-12-21 10:00:00,189.25,189.31,188.75,189.19,860921.0,189.25,189.31,188.75,189.19,860921.0
2023-12-21 11:00:00,189.2,189.49,189.15,189.21,429565.0,189.2,189.49,189.15,189.21,429565.0
2023-12-21 12:00:00,189.22,189.41,189.08,189.14,269146.0,189.22,189.41,189.08,189.14,269146.0
2023-12-21 13:00:00,189.14,189.21,188.82,188.96,247591.0,189.14,189.21,188.82,188.96,247591.0
2023-12-21 14:00:00,188.96,189.53,188.96,189.42,331129.0,188.96,189.53,188.96,189.42,331129.0
2023-12-21 15:00:00,189.42,189.54,189.34,189.44,474109.0,189.42,189.54,189.34,189.44,474109.0
2023-12-22 09:30:00,191.58,191.84,191.36,191.64,873026.0,191.58,191.84,191.36,191.64,873026.0
2023-12-22 10:00:00,191.68,191.88,190.84,190.96,1034159.0,191.68,191.88,190.84,190.96,1034159.0
2023-12-22 11:00:00,190.97,191.09,190.07,190.28,767197.0,190.97,191.09,190.07,190.28,767197.0
2023-12-22 12:00:00,190.24,190.51,190.17,190.49,373900.0,190.24,190.51,190.17,190.49,373900.0
2023-12-22 13:00:00,190.47,190.72,190.42,190.65,575386.0,190.47,190.72,190.42,190.65,575386.0
2023-12-22 14:00:00,190.64,190.64,190.14,190.36,402957.0,190.64,190.64,190.14,190.36,402957.0
2023-12-22 15:00:00,190.35,190.36,190.17,190.28,864527.0,190.35,190.36,190.17,190.28,864527.0
2023-12-26 09:30:00,190.97,191.08,190.4,190.66,473073.0,190.97,191.08,190.4,190.66,473073.0
2023-12-26 10:00:00,190.66,190.91,190.56,190.61,634818.0,190.66,190.91,190.56,190.61,634818.0
2023-12-26 11:00:00,190.6,190.9,190.58,190.87,309101.0,190.6,190.9,190.58,190.87,309101.0
2023-12-26 12:00:00,190.87,190.89,190.64,190.7,257429.0,190.87,190.89,190.64,190.7,257429.0
2023-12-26 13:00:00,190.7,190.91,190.67,190.76,249325.0,190.7,190.91,190.67,190.76,249325.0
2023-12-26 14:00:00,190.78,191.13,190.77,191.09,393005.0,190.78,191.13,190.77,191.09,393005.0
2023-12-26 15:00:00,191.09,191.74,191.08,191.71,891492.0,191.09,191.74,191.08,191.71,891492.0
2023-12-27 09:30:00,191.77,192.07,191.54,191.87,500102.0,191.77,192.07,191.54,191.87,500102.0
2023-12-27 10:00:00,191.87,192.96,191.74,192.68,1192950.0,191.87,192.96,191.74,192.68,1192950.0
2023-12-27 11:00:00,192.68,193.01,192.47,192.94,625251.0,192.68,193.01,192.47,192.94,625251.0
2023-12-27 12:00:00,192.93,193.01,192.73,192.95,373588.0,192.93,193.01,192.73,192.95,373588.0
2023-12-27 13:00:00,192.95,193.19,192.4,192.64,710486.0,192.95,193.19,192.4,192.64,710486.0
2023-12-27 14:00:00,192.65,192.67,192.42,192.55,278620.0,192.65,192.67,192.42,192.55,278620.0
2023-12-27 15:00:00,192.55,192.63,192.43,192.61,798672.0,192.55,192.63,192.43,192.61,798672.0
2023-12-28 09:30:00,192.34,192.72,192.1,192.67,484367.0,192.34,192.72,192.1,192.67,484367.0
2023-12-28 10:00:00,192.67,192.89,192.37,192.52,844053.0,192.67,192.89,192.37,192.52,844053.0
2023-12-28 11:00:00,192.52,192.52,192.13,192.22,538584.0,192.52,192.52,192.13,192.22,538584.0
2023-12-28 12:00:00,192.22,192.39,192.02,192.25,617370.0,192.22,192.39,192.02,192.25,617370.0
2023-12-28 13:00:00,192.27,192.34,191.96,192.09,487094.0,192.27,192.34,191.96,192.09,487094.0
2023-12-28 14:00:00,192.09,192.12,191.46,191.65,500086.0,192.09,192.12,191.46,191.65,500086.0
2023-12-28 15:00:00,191.66,191.73,191.44,191.5,977723.0,191.66,191.73,191.44,191.5,977723.0
2023-12-29 09:30:00,190.99,191.4,190.74,191.18,450518.0,190.99,191.4,190.74,191.18,450518.0
2023-12-29 10:00:00,191.19,191.46,191.06,191.36,383048.0,191.19,191.46,191.06,191.36,383048.0
2023-12-29 11:00:00,191.34,191.64,191.21,191.46,447061.0,191.34,191.64,191.21,191.46,447061.0
2023-12-29 12:00:00,191.46,191.64,191.32,191.5,562747.0,191.46,191.64,191.32,191.5,562747.0
2023-12-29 13:00:00,191.49,191.49,190.99,191.34,517640.0,191.49,191.49,190.99,191.34,517640.0
2023-12-29 14:00:00,191.35,191.61,191.27,191.58,275641.0,191.35,191.61,191.27,191.58,275641.0
2023-12-29 15:00:00,191.57,191.57,191.13,191.17,676601.0,191.57,191.57,191.13,191.17,676601.0
2024-01-02 09:30:00,191.44,191.87,191.1,191.86,795976.0,191.44,191.87,191.1,191.86,795976.0
2024-01-02 10:00:00,191.87,191.89,190.5,190.82,1114368.0,191.87,191.89,190.5,190.82,1114368.0
2024-01-02 11:00:00,190.83,191.59,190.82,191.46,509393.0,190.83,191.59,190.82,191.46,509393.0
2024-01-02 12:00:00,191.47,191.55,191.08,191.14,380093.0,191.47,191.55,191.08,191.14,380093.0
2024-01-02 13:00:00,191.15,191.37,190.95,191.0,389875.0,191.15,191.37,190.95,191.0,389875.0
2024-01-02 14:00:00,191.0,191.11,190.95,190.98,390665.0,191.0,191.11,190.95,190.98,390665.0
2024-01-02 15:00:00,191.0,191.05,190.69,190.73,954757.0,191.0,191.05,190.69,190.73,954757.0
2024-01-03 09:30:00,188.77,189.02,188.29,188.78,751714.0,188.77,189.02,188.29,188.78,751714.0
2024-01-03 10:00:00,188.75,189.86,188.27,188.34,1529189.0,188.75,189.86,188.27,188.34,1529189.0
2024-01-03 11:00:00,188.35,188.67,188.22,188.34,737392.0,188.35,188.67,188.22,188.34,737392.0
2024-01-03 12:00:00,188.35,188.46,188.16,188.42,438181.0,188.35,188.46,188.16,188.42,438181.0
2024-01-03 13:00:00,188.44,188.7,188.38,188.68,390981.0,188.44,188.7,188.38,188.68,390981.0
2024-01-03 14:00:00,188.68,189.25,188.17,188.72,842757.0,188.68,189.25,188.17,188.72,842757.0
2024-01-03 15:00:00,188.73,189.27,188.72,189.14,1418345.0,188.73,189.27,188.72,189.14,1418345.0
2024-01-04 09:30:00,189.08,189.12,188.69,188.98,515874.0,189.08,189.12,188.69,188.98,515874.0
2024-01-04 10:00:00,188.99,189.75,188.97,189.5,559493.0,188.99,189.75,188.97,189.5,559493.0
2024-01-04 11:00:00,189.52,189.68,189.42,189.48,369928.0,189.52,189.68,189.42,189.48,369928.0
2024-01-04 12:00:00,189.48,189.49,189.11,189.33,286652.0,189.48,189.49,189.11,189.33,286652.0
2024-01-04 13:00:00,189.33,189.4,189.17,189.33,274377.0,189.33,189.4,189.17,189.33,274377.0
2024-01-04 14:00:00,189.33,189.49,189.25,189.43,207024.0,189.33,189.49,189.25,189.43,207024.0
2024-01-04 15:00:00,189.44,189.49,189.3,189.3,932887.0,189.44,189.49,189.3,189.3,932887.0
2024-01-05 09:30:00,189.68,189.88,189.19,189.67,657804.0,189.68,189.88,189.19,189.67,657804.0
2024-01-05 10:00:00,189.71,191.26,189.7,190.4,1714743.0,189.71,191.26,189.7,190.4,1714743.0
2024-01-05 11:00:00,190.41,190.54,189.42,189.49,570306.0,190.41,190.54,189.42,189.49,570306.0
2024-01-05 12:00:00,189.5,189.55,189.09,189.22,347517.0,189.5,189.55,189.09,189.22,347517.0
2024-01-05 13:00:00,189.21,189.84,189.08,189.79,336944.0,189.21,189.84,189.08,189.79,336944.0
2024-01-05 14:00:00,189.79,189.99,189.5,189.55,301041.0,189.79,189.99,189.5,189.55,301041.0
2024-01-05 15:00:00,189.55,189.56,189.29,189.36,983320.0,189.55,189.56,189.29,189.36,983320.0
2024-01-08 09:30:00,187.2,187.85,187.11,187.8,683283.0,187.2,187.85,187.11,187.8,683283.0
2024-01-08 10:00:00,187.78,188.56,187.7,188.5,891133.0,187.78,188.56,187.7,188.5,891133.0
2024-01-08 11:00:00,188.51,188.74,188.23,188.33,592493.0,188.51,188.74,188.23,188.33,592493.0
2024-01-08 12:00:00,188.31,188.38,187.83,187.89,412638.0,188.31,188.38,187.83,187.89,412638.0
2024-01-08 13:00:00,187.88,187.94,187.76,187.78,373738.0,187.88,187.94,187.76,187.78,373738.0
2024-01-08 14:00:00,187.78,188.07,187.78,188.05,322809.0,187.78,188.07,187.78,188.05,322809.0
2024-01-08 15:00:00,188.04,188.09,187.75,187.87,808218.0,188.04,188.09,187.75,187.87,808218.0
2024-01-09 09:30:00,188.68,188.78,188.47,188.54,614879.0,188.68,188.78,188.47,188.54,614879.0
2024-01-09 10:00:00,188.55,188.61,187.99,187.99,486328.0,188.55,188.61,187.99,187.99,486328.0
2024-01-09 11:00:00,187.98,188.24,187.73,188.21,687403.0,187.98,188.24,187.73,188.21,687403.0
2024-01-09 12:00:00,188.22,188.29,187.84,187.89,269941.0,188.22,188.29,187.84,187.89,269941.0
2024-01-09 13:00:00,187.88,188.07,187.8,188.02,623465.0,187.88,188.07,187.8,188.02,623465.0
2024-01-09 14:00:00,188.03,188.12,187.9,188.01,186451.0,188.03,188.12,187.9,188.01,186451.0
2024-01-09 15:00:00,188.02,188.2,187.92,187.95,464527.0,188.02,188.2,187.92,187.95,464527.0
2024-01-10 09:30:00,188.14,188.44,187.77,187.86,339189.0,188.14,188.44,187.77,187.86,339189.0
2024-01-10 10:00:00,187.86,188.07,187.6,187.91,473996.0,187.86,188.07,187.6,187.91,473996.0
2024-01-10 11:00:00,187.9,187.96,187.6,187.84,488253.0,187.9,187.96,187.6,187.84,488253.0
2024-01-10 12:00:00,187.84,187.9,187.38,187.55,350650.0,187.84,187.9,187.38,187.55,350650.0
2024-01-10 13:00:00,187.53,187.57,187.31,187.52,541816.0,187.53,187.57,187.31,187.52,541816.0
2024-01-10 14:00:00,187.52,187.58,187.2,187.55,569274.0,187.52,187.58,187.2,187.55,569274.0
2024-01-10 15:00:00,187.54,187.63,187.33,187.5,733535.0,187.54,187.63,187.33,187.5,733535.0
2024-01-11 09:30:00,188.02,188.55,187.82,188.08,610517.0,188.02,188.55,187.82,188.08,610517.0
2024-01-11 10:00:00,188.07,188.38,187.65,188.01,950298.0,188.07,188.38,187.65,188.01,950298.0
2024-01-11 11:00:00,188.03,188.05,186.6,186.87,1139159.0,188.03,188.05,186.6,186.87,1139159.0
2024-01-11 12:00:00,186.87,187.03,186.56,186.66,490389.0,186.87,187.03,186.56,186.66,490389.0
2024-01-11 13:00:00,186.63,186.9,186.61,186.9,375280.0,186.63,186.9,186.61,186.9,375280.0
2024-01-11 14:00:00,186.93,187.88,186.92,187.77,401345.0,186.93,187.88,186.92,187.77,401345.0
2024-01-11 15:00:00,187.78,187.98,187.5,187.86,879159.0,187.78,187.98,187.5,187.86,879159.0
2024-01-12 09:30:00,190.67,191.08,190.41,190.49,937599.0,190.67,191.08,190.41,190.49,937599.0
2024-01-12 10:00:00,190.49,190.88,190.04,190.28,1018043.0,190.49,190.88,190.04,190.28,1018043.0
2024-01-12 11:00:00,190.28,190.47,189.78,189.79,879591.0,190.28,190.47,189.78,189.79,879591.0
2024-01-12 12:00:00,189.78,189.8,189.16,189.39,821813.0,189.78,189.8,189.16,189.39,821813.0
2024-01-12 13:00:00,189.38,189.82,189.29,189.72,363271.0,189.38,189.82,189.29,189.72,363271.0
2024-01-12 14:00:00,189.71,189.87,189.6,189.7,170137.0,189.71,189.87,189.6,189.7,170137.0
2024-01-12 15:00:00,189.7,189.73,189.59,189.73,729964.0,189.7,189.73,189.59,189.73,729964.0
2024-01-16 09:30:00,189.15,189.26,188.72,188.85,581129.0,189.15,189.26,188.72,188.85,581129.0
2024-01-16 10:00:00,188.84,189.2,188.78,189.13,527464.0,188.84,189.2,188.78,189.13,527464.0
2024-01-16 11:00:00,189.13,189.14,188.32,188.41,819324.0,189.13,189.14,188.32,188.41,819324.0
2024-01-16 12:00:00,188.41,188.43,187.63,187.65,794777.0,188.41,188.43,187.63,187.65,794777.0
2024-01-16 13:00:00,187.66,187.99,187.54,187.62,657729.0,187.66,187.99,187.54,187.62,657729.0
2024-01-16 14:00:00,187.64,188.11,187.62,188.03,612504.0,187.64,188.11,187.62,188.03,612504.0
2024-01-16 15:00:00,188.03,188.07,187.88,187.93,1018329.0,188.03,188.07,187.88,187.93,1018329.0
2024-01-17 09:30:00,187.3,187.42,186.37,186.45,640707.0,187.3,187.42,186.37,186.45,640707.0
2024-01-17 10:00:00,186.44,186.59,185.87,186.13,1377912.0,186.44,186.59,185.87,186.13,1377912.0
2024-01-17 11:00:00,186.13,186.41,185.7,185.82,954882.0,186.13,186.41,185.7,185.82,954882.0
2024-01-17 12:00:00,185.82,186.06,185.63,185.95,639912.0,185.82,186.06,185.63,185.95,639912.0
2024-01-17 13:00:00,185.97,185.98,185.45,185.74,750097.0,185.97,185.98,185.45,185.74,750097.0
2024-01-17 14:00:00,185.74,185.94,185.69,185.81,619442.0,185.74,185.94,185.69,185.81,619442.0
2024-01-17 15:00:00,185.82,185.93,185.74,185.86,1066925.0,185.82,185.93,185.74,185.86,1066925.0
2024-01-18 09:30:00,186.36,186.56,186.3,186.48,470647.0,186.36,186.56,186.3,186.48,470647.0
2024-01-18 10:00:00,186.5,186.74,186.38,186.56,454197.0,186.5,186.74,186.38,186.56,454197.0
2024-01-18 11:00:00,186.55,186.94,186.51,186.68,413362.0,186.55,186.94,186.51,186.68,413362.0
2024-01-18 12:00:00,186.67,186.83,186.52,186.81,367036.0,186.67,186.83,186.52,186.81,367036.0
2024-01-18 13:00:00,186.82,187.25,186.73,187.21,473037.0,186.82,187.25,186.73,187.21,473037.0
2024-01-18 14:00:00,187.18,187.21,187.0,187.12,316313.0,187.18,187.21,187.0,187.12,316313.0
2024-01-18 15:00:00,187.13,187.4,187.13,187.36,887549.0,187.13,187.4,187.13,187.36,887549.0
2024-01-19 09:30:00,188.26,188.27,187.74,188.08,642328.0,188.26,188.27,187.74,188.08,642328.0
2024-01-19 10:00:00,188.07,188.3,187.44,187.87,955893.0,188.07,188.3,187.44,187.87,955893.0
2024-01-19 11:00:00,187.87,188.04,187.46,187.6,484789.0,187.87,188.04,187.46,187.6,484789.0
2024-01-19 12:00:00,187.62,187.98,187.56,187.98,307351.0,187.62,187.98,187.56,187.98,307351.0
2024-01-19 13:00:00,187.99,188.02,187.74,187.87,542782.0,187.99,188.02,187.74,187.87,542782.0
2024-01-19 14:00:00,187.88,188.02,187.84,188.0,301269.0,187.88,188.02,187.84,188.0,301269.0
2024-01-19 15:00:00,187.99,188.03,187.85,187.92,605718.0,187.99,188.03,187.85,187.92,605718.0
2024-01-22 09:30:00,187.23,187.56,186.85,187.41,394054.0,187.23,187.56,186.85,187.41,394054.0
2024-01-22 10:00:00,187.4,187.77,187.22,187.52,543565.0,187.4,187.77,187.22,187.52,543565.0
2024-01-22 11:00:00,187.53,187.55,187.28,187.5,273100.0,187.53,187.55,187.28,187.5,273100.0
2024-01-22 12:00:00,187.5,187.58,187.28,187.29,174583.0,187.5,187.58,187.28,187.29,174583.0
2024-01-22 13:00:00,187.3,187.33,187.14,187.27,236030.0,187.3,187.33,187.14,187.27,236030.0
2024-01-22 14:00:00,187.28,187.3,187.06,187.24,278211.0,187.28,187.3,187.06,187.24,278211.0
2024-01-22 15:00:00,187.22,187.25,187.07,187.24,479166.0,187.22,187.25,187.07,187.24,479166.0
2024-01-23 09:30:00,187.45,187.66,187.28,187.47,338973.0,187.45,187.66,187.28,187.47,338973.0
2024-01-23 10:00:00,187.45,187.79,187.43,187.64,692057.0,187.45,187.79,187.43,187.64,692057.0
2024-01-23 11:00:00,187.64,187.88,187.46,187.68,355609.0,187.64,187.88,187.46,187.68,355609.0
2024-01-23 12:00:00,187.69,187.72,187.39,187.56,183530.0,187.69,187.72,187.39,187.56,183530.0
2024-01-23 13:00:00,187.56,187.7,187.43,187.65,178741.0,187.56,187.7,187.43,187.65,178741.0
2024-01-23 14:00:00,187.65,188.15,187.6,188.08,726959.0,187.65,188.15,187.6,188.08,726959.0
2024-01-23 15:00:00,188.09,188.12,187.9,187.94,698161.0,188.09,188.12,187.9,187.94,698161.0
2024-01-24 09:30:00,188.33,188.37,187.43,187.59,673587.0,188.33,188.37,187.43,187.59,673587.0
2024-01-24 10:00:00,187.59,187.66,186.65,186.7,912142.0,187.59,187.66,186.65,186.7,912142.0
2024-01-24 11:00:00,186.71,186.8,186.38,186.72,589144.0,186.71,186.8,186.38,186.72,589144.0
2024-01-24 12:00:00,186.72,187.12,186.72,187.08,616500.0,186.72,187.12,186.72,187.08,616500.0
2024-01-24 13:00:00,187.09,187.12,186.54,186.7,598107.0,187.09,187.12,186.54,186.7,598107.0
2024-01-24 14:00:00,186.7,186.71,186.32,186.43,751366.0,186.7,186.71,186.32,186.43,751366.0
2024-01-24 15:00:00,186.4,186.57,186.37,186.42,759803.0,186.4,186.57,186.37,186.42,759803.0
2024-01-25 09:30:00,187.34,187.64,187.09,187.48,549325.0,187.34,187.64,187.09,187.48,549325.0
2024-01-25 10:00:00,187.47,187.58,186.84,187.16,703934.0,187.47,187.58,186.84,187.16,703934.0
2024-01-25 11:00:00,187.15,187.3,186.58,186.63,411657.0,187.15,187.3,186.58,186.63,411657.0
2024-01-25 12:00:00,186.64,186.83,186.46,186.68,308820.0,186.64,186.83,186.46,186.68,308820.0
2024-01-25 13:00:00,186.68,187.0,186.6,186.62,294865.0,186.68,187.0,186.6,186.62,294865.0
2024-01-25 14:00:00,186.61,187.0,186.54,186.96,468369.0,186.61,187.0,186.54,186.96,468369.0
2024-01-25 15:00:00,186.95,187.17,186.85,187.14,534113.0,186.95,187.17,186.85,187.14,534113.0
2024-01-26 09:30:00,187.27,187.38,187.07,187.17,220887.0,187.27,187.38,187.07,187.17,220887.0
2024-01-26 10:00:00,187.15,187.15,186.78,186.87,401292.0,187.15,187.15,186.78,186.87,401292.0
2024-01-26 11:00:00,186.85,187.08,186.76,186.98,344886.0,186.85,187.08,186.76,186.98,344886.0
2024-01-26 12:00:00,186.94,187.03,186.81,186.83,303633.0,186.94,187.03,186.81,186.83,303633.0
2024-01-26 13:00:00,186.82,186.98,186.76,186.89,270792.0,186.82,186.98,186.76,186.89,270792.0
2024-01-26 14:00:00,186.89,186.94,186.77,186.87,262939.0,186.89,186.94,186.77,186.87,262939.0
2024-01-26 15:00:00,186.85,187.08,186.81,187.01,363169.0,186.85,187.08,186.81,187.01,363169.0
2024-01-29 09:30:00,188.31,188.33,187.28,187.57,641183.0,188.31,188.33,187.28,187.57,641183.0
2024-01-29 10:00:00,187.56,187.71,187.18,187.64,803851.0,187.56,187.71,187.18,187.64,803851.0
2024-01-29 11:00:00,187.64,187.87,187.51,187.81,448655.0,187.64,187.87,187.51,187.81,448655.0
2024-01-29 12:00:00,187.8,188.18,187.75,188.0,462104.0,187.8,188.18,187.75,188.0,462104.0
2024-01-29 13:00:00,188.01,188.04,187.61,187.67,281409.0,188.01,188.04,187.61,187.67,281409.0
2024-01-29 14:00:00,187.67,187.88,187.61,187.78,258972.0,187.67,187.88,187.61,187.78,258972.0
2024-01-29 15:00:00,187.78,188.54,187.78,188.33,1176372.0,187.78,188.54,187.78,188.33,1176372.0
2024-01-30 09:30:00,189.68,189.76,189.5,189.65,616436.0,189.68,189.76,189.5,189.65,616436.0
2024-01-30 10:00:00,189.68,189.83,187.97,188.29,1760503.0,189.68,189.83,187.97,188.29,1760503.0
2024-01-30 11:00:00,188.3,188.63,188.23,188.59,422141.0,188.3,188.63,188.23,188.59,422141.0
2024-01-30 12:00:00,188.62,188.63,188.34,188.41,247452.0,188.62,188.63,188.34,188.41,247452.0
2024-01-30 13:00:00,188.41,188.41,188.19,188.31,212041.0,188.41,188.41,188.19,188.31,212041.0
2024-01-30 14:00:00,188.31,188.71,188.28,188.63,277864.0,188.31,188.71,188.28,188.63,277864.0
2024-01-30 15:00:00,188.62,188.68,188.56,188.6,531403.0,188.62,188.68,188.56,188.6,531403.0
2024-01-31 09:30:00,189.37,190.39,189.36,190.04,767006.0,189.37,190.39,189.36,190.04,767006.0
2024-01-31 10:00:00,190.06,190.46,189.96,190.12,1057369.0,190.06,190.46,189.96,190.12,1057369.0
2024-01-31 11:00:00,190.12,190.24,189.67,189.91,1014638.0,190.12,190.24,189.67,189.91,1014638.0
2024-01-31 12:00:00,189.9,190.0,189.85,189.88,211109.0,189.9,190.0,189.85,189.88,211109.0
2024-01-31 13:00:00,189.88,189.88,189.52,189.64,476876.0,189.88,189.88,189.52,189.64,476876.0
2024-01-31 14:00:00,189.58,189.99,188.91,189.43,1124196.0,189.58,189.99,188.91,189.43,1124196.0
2024-01-31 15:00:00,189.42,189.53,188.13,188.5,1763564.0,189.42,189.53,188.13,188.5,1763564.0
2024-02-01 09:30:00,189.71,189.99,189.5,189.52,892728.0,189.71,189.99,189.5,189.52,892728.0
2024-02-01 10:00:00,189.52,190.2,188.99,190.1,1221030.0,189.52,190.2,188.99,190.1,1221030.0
2024-02-01 11:00:00,190.1,191.36,190.08,190.78,2140249.0,190.1,191.36,190.08,190.78,2140249.0
2024-02-01 12:00:00,190.8,191.07,190.03,190.33,1547495.0,190.8,191.07,190.03,190.33,1547495.0
2024-02-01 13:00:00,190.31,190.72,190.11,190.45,686066.0,190.31,190.72,190.11,190.45,686066.0
2024-02-01 14:00:00,190.45,190.67,190.3,190.36,682217.0,190.45,190.67,190.3,190.36,682217.0
2024-02-01 15:00:00,190.36,190.44,190.22,190.42,1000638.0,190.36,190.44,190.22,190.42,1000638.0
2024-02-02 09:30:00,188.07,188.63,187.85,188.56,1106721.0,188.07,188.63,187.85,188.56,1106721.0
2024-02-02 10:00:00,188.56,188.59,187.92,188.53,1159156.0,188.56,188.59,187.92,188.53,1159156.0
2024-02-02 11:00:00,188.52,188.75,188.33,188.62,854806.0,188.52,188.75,188.33,188.62,854806.0
2024-02-02 12:00:00,188.62,188.69,188.42,188.53,302354.0,188.62,188.69,188.42,188.53,302354.0
2024-02-02 13:00:00,188.53,188.87,188.46,188.73,400847.0,188.53,188.87,188.46,188.73,400847.0
2024-02-02 14:00:00,188.74,188.84,188.64,188.82,338744.0,188.74,188.84,188.64,188.82,338744.0
2024-02-02 15:00:00,188.82,188.85,188.6,188.61,1477324.0,188.82,188.85,188.6,188.61,1477324.0
2024-02-05 09:30:00,186.88,187.49,186.86,187.48,483274.0,186.88,187.49,186.86,187.48,483274.0
2024-02-05 10:00:00,187.44,187.45,186.7,186.91,915562.0,187.44,187.45,186.7,186.91,915562.0
2024-02-05 11:00:00,186.91,187.34,186.91,187.33,480342.0,186.91,187.34,186.91,187.33,480342.0
2024-02-05 12:00:00,187.33,187.72,187.25,187.66,367797.0,187.33,187.72,187.25,187.66,367797.0
2024-02-05 13:00:00,187.66,187.79,187.63,187.66,474790.0,187.66,187.79,187.63,187.66,474790.0
2024-02-05 14:00:00,187.66,187.82,187.6,187.67,225292.0,187.66,187.82,187.6,187.67,225292.0
2024-02-05 15:00:00,187.66,187.7,187.48,187.56,943433.0,187.66,187.7,187.48,187.56,943433.0
2024-02-06 09:30:00,187.94,188.32,187.74,188.1,350697.0,187.94,188.32,187.74,188.1,350697.0
2024-02-06 10:00:00,188.09,188.8,188.01,188.63,828542.0,188.09,188.8,188.01,188.63,828542.0
2024-02-06 11:00:00,188.64,188.86,188.53,188.66,473164.0,188.64,188.86,188.53,188.66,473164.0
2024-02-06 12:00:00,188.65,188.81,188.23,188.68,404331.0,188.65,188.81,188.23,188.68,404331.0
2024-02-06 13:00:00,188.67,188.79,188.39,188.64,353340.0,188.67,188.79,188.39,188.64,353340.0
2024-02-06 14:00:00,188.64,188.67,188.49,188.6,198412.0,188.64,188.67,188.49,188.6,198412.0
2024-02-06 15:00:00,188.61,188.69,188.52,188.56,690230.0,188.61,188.69,188.52,188.56,690230.0
2024-02-07 09:30:00,188.45,189.39,188.28,189.19,589976.0,188.45,189.39,188.28,189.19,589976.0
2024-02-07 10:00:00,189.2,189.26,188.53,188.81,969659.0,189.2,189.26,188.53,188.81,969659.0
2024-02-07 11:00:00,188.81,189.05,188.75,188.82,423021.0,188.81,189.05,188.75,188.82,423021.0
2024-02-07 12:00:00,188.81,188.82,188.41,188.55,886054.0,188.81,188.82,188.41,188.55,886054.0
2024-02-07 13:00:00,188.55,188.71,188.4,188.48,419459.0,188.55,188.71,188.4,188.48,419459.0
2024-02-07 14:00:00,188.48,188.58,188.41,188.55,173466.0,188.48,188.58,188.41,188.55,173466.0
2024-02-07 15:00:00,188.56,188.58,188.44,188.48,968591.0,188.56,188.58,188.44,188.48,968591.0
2024-02-08 09:30:00,187.91,188.43,187.84,187.88,441690.0,187.91,188.43,187.84,187.88,441690.0
2024-02-08 10:00:00,187.89,188.34,187.81,188.23,483979.0,187.89,188.34,187.81,188.23,483979.0
2024-02-08 11:00:00,188.23,188.24,187.83,188.21,447133.0,188.23,188.24,187.83,188.21,447133.0
2024-02-08 12:00:00,188.22,188.33,188.06,188.2,730787.0,188.22,188.33,188.06,188.2,730787.0
2024-02-08 13:00:00,188.19,188.53,188.14,188.23,278057.0,188.19,188.53,188.14,188.23,278057.0
2024-02-08 14:00:00,188.24,188.36,188.17,188.27,146961.0,188.24,188.36,188.17,188.27,146961.0
2024-02-08 15:00:00,188.28,188.38,188.27,188.3,422353.0,188.28,188.38,188.27,188.3,422353.0
2024-02-09 09:30:00,187.56,187.69,187.39,187.61,749036.0,187.56,187.69,187.39,187.61,749036.0
2024-02-09 10:00:00,187.6,187.77,187.28,187.34,677876.0,187.6,187.77,187.28,187.34,677876.0
2024-02-09 11:00:00,187.34,187.47,187.14,187.26,716930.0,187.34,187.47,187.14,187.26,716930.0
2024-02-09 12:00:00,187.27,187.55,187.24,187.54,370025.0,187.27,187.55,187.24,187.54,370025.0
2024-02-09 13:00:00,187.54,187.69,187.37,187.45,301463.0,187.54,187.69,187.37,187.45,301463.0
2024-02-09 14:00:00,187.45,187.67,187.41,187.55,233863.0,187.45,187.67,187.41,187.55,233863.0
2024-02-09 15:00:00,187.54,187.69,187.48,187.58,497542.0,187.54,187.69,187.48,187.58,497542.0
2024-02-12 09:30:00,186.6,186.98,186.46,186.66,509497.0,186.6,186.98,186.46,186.66,509497.0
2024-02-12 10:00:00,186.65,186.83,186.38,186.48,678949.0,186.65,186.83,186.38,186.48,678949.0
2024-02-12 11:00:00,186.48,186.79,186.36,186.74,572931.0,186.48,186.79,186.36,186.74,572931.0
2024-02-12 12:00:00,186.73,187.14,186.71,187.05,400225.0,186.73,187.14,186.71,187.05,400225.0
2024-02-12 13:00:00,187.06,187.27,186.92,187.27,566374.0,187.06,187.27,186.92,187.27,566374.0
2024-02-12 14:00:00,187.26,187.27,186.98,187.03,519360.0,187.26,187.27,186.98,187.03,519360.0
2024-02-12 15:00:00,187.04,187.17,187.01,187.11,490398.0,187.04,187.17,187.01,187.11,490398.0
2024-02-13 09:30:00,185.35,185.38,184.57,184.85,1075096.0,185.35,185.38,184.57,184.85,1075096.0
2024-02-13 10:00:00,184.87,184.91,184.33,184.52,1887015.0,184.87,184.91,184.33,184.52,1887015.0
2024-02-13 11:00:00,184.55,185.05,184.49,184.77,754248.0,184.55,185.05,184.49,184.77,754248.0
2024-02-13 12:00:00,184.78,184.88,184.59,184.67,342993.0,184.78,184.88,184.59,184.67,342993.0
2024-02-13 13:00:00,184.67,184.86,184.6,184.65,503030.0,184.67,184.86,184.6,184.65,503030.0
2024-02-13 14:00:00,184.65,184.67,184.43,184.48,924525.0,184.65,184.67,184.43,184.48,924525.0
2024-02-13 15:00:00,184.48,184.66,184.43,184.55,1136714.0,184.48,184.66,184.43,184.55,1136714.0
2024-02-14 09:30:00,184.27,184.53,183.97,184.07,903613.0,184.27,184.53,183.97,184.07,903613.0
2024-02-14 10:00:00,184.08,184.23,183.78,184.13,889967.0,184.08,184.23,183.78,184.13,889967.0
2024-02-14 11:00:00,184.13,184.65,184.08,184.61,1051256.0,184.13,184.65,184.08,184.61,1051256.0
2024-02-14 12:00:00,184.61,184.82,184.4,184.73,1057400.0,184.61,184.82,184.4,184.73,1057400.0
2024-02-14 13:00:00,184.72,184.88,184.42,184.48,685357.0,184.72,184.88,184.42,184.48,685357.0
2024-02-14 14:00:00,184.48,184.5,184.29,184.48,416662.0,184.48,184.5,184.29,184.48,416662.0
2024-02-14 15:00:00,184.49,184.49,184.28,184.41,535981.0,184.49,184.49,184.28,184.41,535981.0
2024-02-15 09:30:00,185.6,186.02,185.43,185.6,685286.0,185.6,186.02,185.43,185.6,685286.0
2024-02-15 10:00:00,185.59,185.99,185.22,185.31,1015907.0,185.59,185.99,185.22,185.31,1015907.0
2024-02-15 11:00:00,185.31,185.38,185.09,185.25,703375.0,185.31,185.38,185.09,185.25,703375.0
2024-02-15 12:00:00,185.25,185.67,185.25,185.58,372290.0,185.25,185.67,185.25,185.58,372290.0
2024-02-15 13:00:00,185.58,185.69,185.5,185.66,360563.0,185.58,185.69,185.5,185.66,360563.0
2024-02-15 14:00:00,185.66,185.85,185.57,185.71,709574.0,185.66,185.85,185.57,185.71,709574.0
2024-02-15 15:00:00,185.71,185.71,185.56,185.65,862611.0,185.71,185.71,185.56,185.65,862611.0
2024-02-16 09:30:00,185.08,185.31,184.83,185.12,640687.0,185.08,185.31,184.83,185.12,640687.0
2024-02-16 10:00:00,185.12,186.3,185.02,186.0,1339459.0,185.12,186.3,185.02,186.0,1339459.0
2024-02-16 11:00:00,186.01,186.28,185.93,186.12,497392.0,186.01,186.28,185.93,186.12,497392.0
2024-02-16 12:00:00,186.12,186.61,186.07,186.49,475745.0,186.12,186.61,186.07,186.49,475745.0
2024-02-16 13:00:00,186.5,186.66,186.3,186.55,737157.0,186.5,186.66,186.3,186.55,737157.0
2024-02-16 14:00:00,186.56,186.67,186.35,186.44,243722.0,186.56,186.67,186.35,186.44,243722.0
2024-02-16 15:00:00,186.44,186.49,186.3,186.36,977813.0,186.44,186.49,186.3,186.36,977813.0
2024-02-20 09:30:00,187.96,187.97,187.58,187.84,590785.0,187.96,187.97,187.58,187.84,590785.0
2024-02-20 10:00:00,187.84,188.03,187.63,187.78,578555.0,187.84,188.03,187.63,187.78,578555.0
2024-02-20 11:00:00,187.78,187.86,187.64,187.71,402055.0,187.78,187.86,187.64,187.71,402055.0
2024-02-20 12:00:00,187.72,187.89,187.6,187.89,487360.0,187.72,187.89,187.6,187.89,487360.0
2024-02-20 13:00:00,187.89,187.91,187.71,187.75,403498.0,187.89,187.91,187.71,187.75,403498.0
2024-02-20 14:00:00,187.75,187.8,187.52,187.55,309156.0,187.75,187.8,187.52,187.55,309156.0
2024-02-20 15:00:00,187.56,187.56,187.4,187.48,1255056.0,187.56,187.56,187.4,187.48,1255056.0
2024-02-21 09:30:00,187.88,188.0,187.74,187.77,390883.0,187.88,188.0,187.74,187.77,390883.0
2024-02-21 10:00:00,187.77,188.04,187.46,187.46,577116.0,187.77,188.04,187.46,187.46,577116.0
2024-02-21 11:00:00,187.47,187.63,187.37,187.45,545009.0,187.47,187.63,187.37,187.45,545009.0
2024-02-21 12:00:00,187.45,187.5,187.22,187.47,490371.0,187.45,187.5,187.22,187.47,490371.0
2024-02-21 13:00:00,187.48,187.52,187.2,187.25,326413.0,187.48,187.52,187.2,187.25,326413.0
2024-02-21 14:00:00,187.23,187.68,187.1,187.64,510894.0,187.23,187.68,187.1,187.64,510894.0
2024-02-21 15:00:00,187.65,187.74,187.47,187.47,975580.0,187.65,187.74,187.47,187.47,975580.0
2024-02-22 09:30:00,187.56,187.64,187.26,187.52,469111.0,187.56,187.64,187.26,187.52,469111.0
2024-02-22 10:00:00,187.54,187.57,187.1,187.39,634524.0,187.54,187.57,187.1,187.39,634524.0
2024-02-22 11:00:00,187.4,187.49,187.05,187.18,381565.0,187.4,187.49,187.05,187.18,381565.0
2024-02-22 12:00:00,187.17,187.51,187.11,187.36,381453.0,187.17,187.51,187.11,187.36,381453.0
2024-02-22 13:00:00,187.36,187.37,187.05,187.33,231899.0,187.36,187.37,187.05,187.33,231899.0
2024-02-22 14:00:00,187.32,187.42,187.28,187.36,205011.0,187.32,187.42,187.28,187.36,205011.0
2024-02-22 15:00:00,187.37,187.54,187.32,187.54,618196.0,187.37,187.54,187.32,187.54,618196.0
2024-02-23 09:30:00,187.56,187.89,187.46,187.79,572405.0,187.56,187.89,187.46,187.79,572405.0
2024-02-23 10:00:00,187.79,188.14,187.62,188.04,1019437.0,187.79,188.14,187.62,188.04,1019437.0
2024-02-23 11:00:00,188.05,188.81,188.05,188.8,1062230.0,188.05,188.81,188.05,188.8,1062230.0
2024-02-23 12:00:00,188.8,188.94,188.61,188.75,569093.0,188.8,188.94,188.61,188.75,569093.0
2024-02-23 13:00:00,188.75,189.18,188.7,188.99,562447.0,188.75,189.18,188.7,188.99,562447.0
2024-02-23 14:00:00,188.98,188.98,188.64,188.7,355522.0,188.98,188.98,188.64,188.7,355522.0
2024-02-23 15:00:00,188.69,188.71,188.52,188.61,1353966.0,188.69,188.71,188.52,188.61,1353966.0
2024-02-26 09:30:00,187.79,187.91,187.58,187.78,587037.0,187.79,187.91,187.58,187.78,587037.0
2024-02-26 10:00:00,187.78,188.01,187.53,187.92,544818.0,187.78,188.01,187.53,187.92,544818.0
2024-02-26 11:00:00,187.91,187.95,187.68,187.78,304682.0,187.91,187.95,187.68,187.78,304682.0
2024-02-26 12:00:00,187.78,187.9,187.67,187.89,264562.0,187.78,187.9,187.67,187.89,264562.0
2024-02-26 13:00:00,187.89,188.02,187.85,187.94,564917.0,187.89,188.02,187.85,187.94,564917.0
2024-02-26 14:00:00,187.94,188.03,187.87,187.98,200152.0,187.94,188.03,187.87,187.98,200152.0
2024-02-26 15:00:00,187.99,188.36,187.98,188.22,838232.0,187.99,188.36,187.98,188.22,838232.0
2024-02-27 09:30:00,188.58,188.59,188.34,188.47,316357.0,188.58,188.59,188.34,188.47,316357.0
2024-02-27 10:00:00,188.48,188.72,188.28,188.34,606015.0,188.48,188.72,188.28,188.34,606015.0
2024-02-27 11:00:00,188.35,188.39,188.16,188.29,582395.0,188.35,188.39,188.16,188.29,582395.0
2024-02-27 12:00:00,188.28,188.28,187.98,188.21,352688.0,188.28,188.28,187.98,188.21,352688.0
2024-02-27 13:00:00,188.2,188.56,188.18,188.2,519949.0,188.2,188.56,188.18,188.2,519949.0
2024-02-27 14:00:00,188.21,188.22,187.93,188.03,329208.0,188.21,188.22,187.93,188.03,329208.0
2024-02-27 15:00:00,188.0,188.07,187.88,188.01,779878.0,188.0,188.07,187.88,188.01,779878.0
2024-02-28 09:30:00,188.34,188.37,188.09,188.17,231962.0,188.34,188.37,188.09,188.17,231962.0
2024-02-28 10:00:00,188.16,188.37,188.03,188.17,381659.0,188.16,188.37,188.03,188.17,381659.0
2024-02-28 11:00:00,188.16,188.37,188.15,188.34,347195.0,188.16,188.37,188.15,188.34,347195.0
2024-02-28 12:00:00,188.33,188.52,188.2,188.34,220872.0,188.33,188.52,188.2,188.34,220872.0
2024-02-28 13:00:00,188.35,188.45,188.13,188.15,190833.0,188.35,188.45,188.13,188.15,190833.0
2024-02-28 14:00:00,188.14,188.21,188.06,188.19,182597.0,188.14,188.21,188.06,188.19,182597.0
2024-02-28 15:00:00,188.19,188.38,188.18,188.34,499441.0,188.19,188.38,188.18,188.34,499441.0
2024-02-29 09:30:00,189.64,189.88,189.46,189.63,1004508.0,189.64,189.88,189.46,189.63,1004508.0
2024-02-29 10:00:00,189.65,189.92,189.49,189.67,998355.0,189.65,189.92,189.49,189.67,998355.0
2024-02-29 11:00:00,189.68,189.69,189.26,189.38,603705.0,189.68,189.69,189.26,189.38,603705.0
2024-02-29 12:00:00,189.37,189.47,189.23,189.46,343093.0,189.37,189.47,189.23,189.46,343093.0
2024-02-29 13:00:00,189.45,189.56,189.38,189.5,323993.0,189.45,189.56,189.38,189.5,323993.0
2024-02-29 14:00:00,189.5,189.55,189.29,189.33,442584.0,189.5,189.55,189.29,189.33,442584.0
2024-02-29 15:00:00,189.34,189.43,189.25,189.29,1517655.0,189.34,189.43,189.25,189.29,1517655.0
2024-03-01 09:30:00,190.27,190.28,189.44,189.53,683438.0,190.27,190.28,189.44,189.53,683438.0
2024-03-01 10:00:00,189.54,191.8,189.54,191.63,2308758.0,189.54,191.8,189.54,191.63,2308758.0
2024-03-01 11:00:00,191.64,192.82,191.64,192.74,2254052.0,191.64,192.82,191.64,192.74,2254052.0
2024-03-01 12:00:00,192.73,193.17,192.64,193.07,1583654.0,192.73,193.17,192.64,193.07,1583654.0
2024-03-01 13:00:00,193.08,193.4,192.84,193.16,1190054.0,193.08,193.4,192.84,193.16,1190054.0
2024-03-01 14:00:00,193.16,193.26,193.07,193.12,733352.0,193.16,193.26,193.07,193.12,733352.0
2024-03-01 15:00:00,193.12,193.13,192.9,192.94,1988440.0,193.12,193.13,192.9,192.94,1988440.0
2024-03-04 09:30:00,194.15,194.6,193.88,194.58,1251370.0,194.15,194.6,193.88,194.58,1251370.0
2024-03-04 10:00:00,194.55,195.35,194.24,195.32,1536849.0,194.55,195.35,194.24,195.32,1536849.0
2024-03-04 11:00:00,195.31,196.33,195.2,196.26,1865419.0,195.31,196.33,195.2,196.26,1865419.0
2024-03-04 12:00:00,196.27,196.31,195.77,196.03,1068653.0,196.27,196.31,195.77,196.03,1068653.0
2024-03-04 13:00:00,196.02,196.17,195.74,195.91,946598.0,196.02,196.17,195.74,195.91,946598.0
2024-03-04 14:00:00,195.91,196.09,195.72,195.99,493050.0,195.91,196.09,195.72,195.99,493050.0
2024-03-04 15:00:00,196.0,196.2,195.92,196.01,1522284.0,196.0,196.2,195.92,196.01,1522284.0
2024-03-05 09:30:00,197.44,197.54,196.79,197.07,1242786.0,197.44,197.54,196.79,197.07,1242786.0
2024-03-05 10:00:00,197.07,198.14,196.68,196.93,2246606.0,197.07,198.14,196.68,196.93,2246606.0
2024-03-05 11:00:00,196.94,197.13,196.65,197.09,1261841.0,196.94,197.13,196.65,197.09,1261841.0
2024-03-05 12:00:00,197.09,197.34,197.01,197.33,567079.0,197.09,197.34,197.01,197.33,567079.0
2024-03-05 13:00:00,197.33,197.57,197.21,197.31,621505.0,197.33,197.57,197.21,197.31,621505.0
2024-03-05 14:00:00,197.32,197.71,197.2,197.21,567786.0,197.32,197.71,197.2,197.21,567786.0
2024-03-05 15:00:00,197.21,197.33,197.1,197.21,954572.0,197.21,197.33,197.1,197.21,954572.0
2024-03-06 09:30:00,198.08,199.02,198.08,198.64,1183976.0,198.08,199.02,198.08,198.64,1183976.0
2024-03-06 10:00:00,198.62,198.69,197.44,198.27,1682072.0,198.62,198.69,197.44,198.27,1682072.0
2024-03-06 11:00:00,198.25,199.09,198.22,198.92,1054040.0,198.25,199.09,198.22,198.92,1054040.0
2024-03-06 12:00:00,198.93,199.1,198.34,198.61,756659.0,198.93,199.1,198.34,198.61,756659.0
2024-03-06 13:00:00,198.61,199.3,198.54,198.83,1191488.0,198.61,199.3,198.54,198.83,1191488.0
2024-03-06 14:00:00,198.84,198.85,198.11,198.58,750075.0,198.84,198.85,198.11,198.58,750075.0
2024-03-06 15:00:00,198.57,198.86,198.46,198.8,1165887.0,198.57,198.86,198.46,198.8,1165887.0
2024-03-07 09:30:00,199.54,199.69,198.91,199.46,842286.0,199.54,199.69,198.91,199.46,842286.0
2024-03-07 10:00:00,199.45,199.8,199.25,199.44,823600.0,199.45,199.8,199.25,199.44,823600.0
2024-03-07 11:00:00,199.44,199.89,199.03,199.68,656681.0,199.44,199.89,199.03,199.68,656681.0
2024-03-07 12:00:00,199.69,199.92,199.58,199.87,482463.0,199.69,199.92,199.58,199.87,482463.0
2024-03-07 13:00:00,199.86,199.96,199.66,199.75,470715.0,199.86,199.96,199.66,199.75,470715.0
2024-03-07 14:00:00,199.76,200.11,199.67,200.03,417624.0,199.76,200.11,199.67,200.03,417624.0
2024-03-07 15:00:00,200.02,200.06,199.83,199.92,1619188.0,200.02,200.06,199.83,199.92,1619188.0
2024-03-08 09:30:00,200.89,201.29,200.44,201.03,777330.0,200.89,201.29,200.44,201.03,777330.0
2024-03-08 10:00:00,201.04,201.63,200.76,201.6,1625598.0,201.04,201.63,200.76,201.6,1625598.0
2024-03-08 11:00:00,201.63,201.96,201.17,201.95,948057.0,201.63,201.96,201.17,201.95,948057.0
2024-03-08 12:00:00,201.96,203.3,201.96,202.34,2620987.0,201.96,203.3,201.96,202.34,2620987.0
2024-03-08 13:00:00,202.33,202.34,201.29,201.34,1678030.0,202.33,202.34,201.29,201.34,1678030.0
2024-03-08 14:00:00,201.36,201.68,200.78,201.54,1216344.0,201.36,201.68,200.78,201.54,1216344.0
2024-03-08 15:00:00,201.54,201.72,201.48,201.62,1122298.0,201.54,201.72,201.48,201.62,1122298.0
2024-03-11 09:30:00,201.71,202.33,201.65,202.02,591227.0,201.71,202.33,201.65,202.02,591227.0
2024-03-11 10:00:00,202.03,202.18,201.46,202.05,1137019.0,202.03,202.18,201.46,202.05,1137019.0
2024-03-11 11:00:00,202.04,202.41,201.88,202.27,687585.0,202.04,202.41,201.88,202.27,687585.0
2024-03-11 12:00:00,202.27,202.3,201.73,201.94,727917.0,202.27,202.3,201.73,201.94,727917.0
2024-03-11 13:00:00,201.95,202.25,201.7,201.84,565504.0,201.95,202.25,201.7,201.84,565504.0
2024-03-11 14:00:00,201.86,201.96,201.6,201.95,460179.0,201.86,201.96,201.6,201.95,460179.0
2024-03-11 15:00:00,201.96,202.26,201.94,202.0,958491.0,201.96,202.26,201.94,202.0,958491.0
2024-03-12 09:30:00,200.42,200.46,199.67,200.08,1085684.0,200.42,200.46,199.67,200.08,1085684.0
2024-03-12 10:00:00,200.07,200.62,199.34,200.21,1460872.0,200.07,200.62,199.34,200.21,1460872.0
2024-03-12 11:00:00,200.21,200.47,199.8,200.3,904338.0,200.21,200.47,199.8,200.3,904338.0
2024-03-12 12:00:00,200.31,200.63,200.16,200.55,464611.0,200.31,200.63,200.16,200.55,464611.0
2024-03-12 13:00:00,200.54,200.54,199.54,199.57,871427.0,200.54,200.54,199.54,199.57,871427.0
2024-03-12 14:00:00,199.56,199.7,199.35,199.41,1024579.0,199.56,199.7,199.35,199.41,1024579.0
2024-03-12 15:00:00,199.41,199.79,199.16,199.79,1224423.0,199.41,199.79,199.16,199.79,1224423.0
2024-03-13 09:30:00,200.44,201.07,200.35,200.58,685451.0,200.44,201.07,200.35,200.58,685451.0
2024-03-13 10:00:00,200.58,200.93,200.35,200.84,719583.0,200.58,200.93,200.35,200.84,719583.0
2024-03-13 11:00:00,200.83,201.37,200.78,201.12,761771.0,200.83,201.37,200.78,201.12,761771.0
2024-03-13 12:00:00,201.14,201.39,200.91,201.28,506679.0,201.14,201.39,200.91,201.28,506679.0
2024-03-13 13:00:00,201.28,201.86,201.24,201.37,854694.0,201.28,201.86,201.24,201.37,854694.0
2024-03-13 14:00:00,201.37,201.55,201.34,201.4,231390.0,201.37,201.55,201.34,201.4,231390.0
2024-03-13 15:00:00,201.4,201.46,201.1,201.18,827618.0,201.4,201.46,201.1,201.18,827618.0
2024-03-14 09:30:00,200.37,200.46,199.87,200.25,635302.0,200.37,200.46,199.87,200.25,635302.0
2024-03-14 10:00:00,200.24,200.38,199.79,200.21,813401.0,200.24,200.38,199.79,200.21,813401.0
2024-03-14 11:00:00,200.2,200.21,199.34,199.75,1538119.0,200.2,200.21,199.34,199.75,1538119.0
2024-03-14 12:00:00,199.75,200.04,199.72,199.88,531326.0,199.75,200.04,199.72,199.88,531326.0
2024-03-14 13:00:00,199.88,200.47,199.85,200.03,403340.0,199.88,200.47,199.85,200.03,403340.0
2024-03-14 14:00:00,200.04,200.24,200.03,200.15,459032.0,200.04,200.24,200.03,200.15,459032.0
2024-03-14 15:00:00,200.16,200.35,200.08,200.34,869422.0,200.16,200.35,200.08,200.34,869422.0
2024-03-15 09:30:00,199.94,200.18,199.7,200.05,448377.0,199.94,200.18,199.7,200.05,448377.0
2024-03-15 10:00:00,200.04,200.64,199.95,200.42,864296.0,200.04,200.64,199.95,200.42,864296.0
2024-03-15 11:00:00,200.4,200.41,199.84,200.01,476856.0,200.4,200.41,199.84,200.01,476856.0
2024-03-15 12:00:00,200.0,200.33,199.81,199.9,331132.0,200.0,200.33,199.81,199.9,331132.0
2024-03-15 13:00:00,199.93,200.06,199.57,199.71,428589.0,199.93,200.06,199.57,199.71,428589.0
2024-03-15 14:00:00,199.71,200.03,199.69,199.94,261721.0,199.71,200.03,199.69,199.94,261721.0
2024-03-15 15:00:00,199.95,199.95,199.67,199.72,653308.0,199.95,199.95,199.67,199.72,653308.0
2024-03-18 09:30:00,199.66,199.84,199.59,199.69,309169.0,199.66,199.84,199.59,199.69,309169.0
2024-03-18 10:00:00,199.69,200.08,199.69,199.88,874632.0,199.69,200.08,199.69,199.88,874632.0
2024-03-18 11:00:00,199.88,200.15,199.75,199.87,810436.0,199.88,200.15,199.75,199.87,810436.0
2024-03-18 12:00:00,199.84,200.09,199.51,200.01,423015.0,199.84,200.09,199.51,200.01,423015.0
2024-03-18 13:00:00,200.03,200.13,199.83,200.02,439148.0,200.03,200.13,199.83,200.02,439148.0
2024-03-18 14:00:00,200.02,200.09,199.93,199.97,430503.0,200.02,200.09,199.93,199.97,430503.0
2024-03-18 15:00:00,199.99,200.11,199.96,200.02,823932.0,199.99,200.11,199.96,200.02,823932.0
2024-03-19 09:30:00,199.62,199.63,199.11,199.2,612833.0,199.62,199.63,199.11,199.2,612833.0
2024-03-19 10:00:00,199.19,199.58,198.93,199.53,952866.0,199.19,199.58,198.93,199.53,952866.0
2024-03-19 11:00:00,199.53,199.59,199.13,199.46,480779.0,199.53,199.59,199.13,199.46,480779.0
2024-03-19 12:00:00,199.48,199.64,199.36,199.48,209891.0,199.48,199.64,199.36,199.48,209891.0
2024-03-19 13:00:00,199.49,199.75,199.46,199.71,276807.0,199.49,199.75,199.46,199.71,276807.0
2024-03-19 14:00:00,199.72,199.79,199.58,199.7,244224.0,199.72,199.79,199.58,199.7,244224.0
2024-03-19 15:00:00,199.7,199.81,199.65,199.8,498990.0,199.7,199.81,199.65,199.8,498990.0
2024-03-20 09:30:00,199.16,199.87,199.12,199.82,414395.0,199.16,199.87,199.12,199.82,414395.0
2024-03-20 10:00:00,199.81,200.46,199.61,199.74,867346.0,199.81,200.46,199.61,199.74,867346.0
2024-03-20 11:00:00,199.72,199.88,199.51,199.61,299352.0,199.72,199.88,199.51,199.61,299352.0
2024-03-20 12:00:00,199.61,199.87,199.59,199.81,234696.0,199.61,199.87,199.59,199.81,234696.0
2024-03-20 13:00:00,199.8,199.97,199.7,199.78,555630.0,199.8,199.97,199.7,199.78,555630.0
2024-03-20 14:00:00,199.75,202.21,199.75,202.04,1877714.0,199.75,202.21,199.75,202.04,1877714.0
2024-03-20 15:00:00,202.07,202.66,201.72,202.13,2457013.0,202.07,202.66,201.72,202.13,2457013.0
2024-03-21 09:30:00,203.91,203.92,202.94,202.96,810049.0,203.91,203.92,202.94,202.96,810049.0
2024-03-21 10:00:00,202.95,202.95,201.43,201.53,1417003.0,202.95,202.95,201.43,201.53,1417003.0
2024-03-21 11:00:00,201.53,201.54,200.6,201.34,1053633.0,201.53,201.54,200.6,201.34,1053633.0
2024-03-21 12:00:00,201.35,201.87,201.19,201.84,489733.0,201.35,201.87,201.19,201.84,489733.0
2024-03-21 13:00:00,201.84,202.19,201.72,201.93,521149.0,201.84,202.19,201.72,201.93,521149.0
2024-03-21 14:00:00,201.94,202.21,201.89,202.12,312262.0,201.94,202.21,201.89,202.12,312262.0
2024-03-21 15:00:00,202.12,202.19,201.86,201.99,891190.0,202.12,202.19,201.86,201.99,891190.0
2024-03-22 09:30:00,201.32,201.86,201.22,201.66,559718.0,201.32,201.86,201.22,201.66,559718.0
2024-03-22 10:00:00,201.72,201.84,201.02,201.29,772825.0,201.72,201.84,201.02,201.29,772825.0
2024-03-22 11:00:00,201.25,201.26,200.48,200.58,583517.0,201.25,201.26,200.48,200.58,583517.0
2024-03-22 12:00:00,200.55,200.67,200.16,200.23,395962.0,200.55,200.67,200.16,200.23,395962.0
2024-03-22 13:00:00,200.23,200.44,199.71,199.9,1051462.0,200.23,200.44,199.71,199.9,1051462.0
2024-03-22 14:00:00,199.9,200.42,199.86,200.27,400720.0,199.9,200.42,199.86,200.27,400720.0
2024-03-22 15:00:00,200.27,200.47,200.16,200.34,851924.0,200.27,200.47,200.16,200.34,851924.0
2024-03-25 09:30:00,201.19,201.95,201.19,201.58,505227.0,201.19,201.95,201.19,201.58,505227.0
2024-03-25 10:00:00,201.58,201.89,201.4,201.63,642791.0,201.58,201.89,201.4,201.63,642791.0
2024-03-25 11:00:00,201.62,201.64,201.36,201.42,224291.0,201.62,201.64,201.36,201.42,224291.0
2024-03-25 12:00:00,201.41,201.63,201.37,201.44,182224.0,201.41,201.63,201.37,201.44,182224.0
2024-03-25 13:00:00,201.45,201.51,201.3,201.34,265519.0,201.45,201.51,201.3,201.34,265519.0
2024-03-25 14:00:00,201.34,201.34,201.19,201.2,407662.0,201.34,201.34,201.19,201.2,407662.0
2024-03-25 15:00:00,201.2,201.25,200.96,200.99,854767.0,201.2,201.25,200.96,200.99,854767.0
2024-03-26 09:30:00,202.65,202.76,201.67,202.1,789558.0,202.65,202.76,201.67,202.1,789558.0
2024-03-26 10:00:00,202.11,202.41,201.75,201.78,766931.0,202.11,202.41,201.75,201.78,766931.0
2024-03-26 11:00:00,201.76,201.97,201.07,201.31,999483.0,201.76,201.97,201.07,201.31,999483.0
2024-03-26 12:00:00,201.32,201.69,201.31,201.53,352645.0,201.32,201.69,201.31,201.53,352645.0
2024-03-26 13:00:00,201.53,201.77,201.47,201.53,409199.0,201.53,201.77,201.47,201.53,409199.0
2024-03-26 14:00:00,201.53,201.71,201.47,201.63,299827.0,201.53,201.71,201.47,201.63,299827.0
2024-03-26 15:00:00,201.63,201.68,201.52,201.64,508640.0,201.63,201.68,201.52,201.64,508640.0
2024-03-27 09:30:00,202.32,203.06,202.32,203.04,561795.0,202.32,203.06,202.32,203.04,561795.0
2024-03-27 10:00:00,203.04,203.22,202.73,203.08,1162679.0,203.04,203.22,202.73,203.08,1162679.0
2024-03-27 11:00:00,203.06,203.12,202.56,202.77,680980.0,203.06,203.12,202.56,202.77,680980.0
2024-03-27 12:00:00,202.78,202.99,202.73,202.96,311492.0,202.78,202.99,202.73,202.96,311492.0
2024-03-27 13:00:00,202.96,203.11,202.66,202.77,304924.0,202.96,203.11,202.66,202.77,304924.0
2024-03-27 14:00:00,202.77,202.97,202.66,202.96,235670.0,202.77,202.97,202.66,202.96,235670.0
2024-03-27 15:00:00,202.97,203.15,202.8,203.05,1003081.0,202.97,203.15,202.8,203.05,1003081.0
2024-03-28 09:30:00,204.54,204.66,203.87,204.3,727405.0,204.54,204.66,203.87,204.3,727405.0
2024-03-28 10:00:00,204.31,205.05,204.02,204.99,1102822.0,204.31,205.05,204.02,204.99,1102822.0
2024-03-28 11:00:00,205.0,205.24,204.79,205.14,666930.0,205.0,205.24,204.79,205.14,666930.0
2024-03-28 12:00:00,205.16,206.05,204.92,205.58,1386291.0,205.16,206.05,204.92,205.58,1386291.0
2024-03-28 13:00:00,205.58,205.85,205.23,205.73,764477.0,205.58,205.85,205.23,205.73,764477.0
2024-03-28 14:00:00,205.72,205.76,205.38,205.59,529611.0,205.72,205.76,205.38,205.59,529611.0
2024-03-28 15:00:00,205.59,205.75,205.36,205.7,1465326.0,205.59,205.75,205.36,205.7,1465326.0
2024-04-01 09:30:00,208.68,208.73,207.28,207.95,1806714.0,208.68,208.73,207.28,207.95,1806714.0
2024-04-01 10:00:00,207.96,207.96,206.29,206.99,2810237.0,207.96,207.96,206.29,206.99,2810237.0
2024-04-01 11:00:00,206.98,207.42,206.78,207.35,976962.0,206.98,207.42,206.78,207.35,976962.0
2024-04-01 12:00:00,207.34,207.72,207.09,207.19,1083151.0,207.34,207.72,207.09,207.19,1083151.0
2024-04-01 13:00:00,207.19,207.3,206.87,207.29,496272.0,207.19,207.3,206.87,207.29,496272.0
2024-04-01 14:00:00,207.3,207.49,207.2,207.31,469811.0,207.3,207.49,207.2,207.31,469811.0
2024-04-01 15:00:00,207.31,207.83,207.29,207.83,1410514.0,207.31,207.83,207.29,207.83,1410514.0
2024-04-02 09:30:00,209.07,209.87,209.03,209.73,1152764.0,209.07,209.87,209.03,209.73,1152764.0
2024-04-02 10:00:00,209.75,210.8,208.95,209.3,2760526.0,209.75,210.8,208.95,209.3,2760526.0
2024-04-02 11:00:00,209.28,209.34,208.36,209.1,1362743.0,209.28,209.34,208.36,209.1,1362743.0
2024-04-02 12:00:00,209.1,209.34,208.69,209.24,486891.0,209.1,209.34,208.69,209.24,486891.0
2024-04-02 13:00:00,209.26,209.85,209.19,209.78,859016.0,209.26,209.85,209.19,209.78,859016.0
2024-04-02 14:00:00,209.79,210.41,209.74,210.28,1410249.0,209.79,210.41,209.74,210.28,1410249.0
2024-04-02 15:00:00,210.29,211.03,210.25,210.86,2478308.0,210.29,211.03,210.25,210.86,2478308.0
2024-04-03 09:30:00,210.57,210.82,210.3,210.69,783400.0,210.57,210.82,210.3,210.69,783400.0
2024-04-03 10:00:00,210.9,211.56,210.53,211.34,1445451.0,210.9,211.56,210.53,211.34,1445451.0
2024-04-03 11:00:00,211.33,211.85,211.13,211.66,1423814.0,211.33,211.85,211.13,211.66,1423814.0
2024-04-03 12:00:00,211.68,212.49,211.16,212.35,1488076.0,211.68,212.49,211.16,212.35,1488076.0
2024-04-03 13:00:00,212.34,212.52,211.91,212.47,848217.0,212.34,212.52,211.91,212.47,848217.0
2024-04-03 14:00:00,212.47,212.73,212.37,212.6,432096.0,212.47,212.73,212.37,212.6,432096.0
2024-04-03 15:00:00,212.59,212.83,212.43,212.71,1286105.0,212.59,212.83,212.43,212.71,1286105.0
2024-04-04 09:30:00,212.0,212.02,211.49,211.78,1026947.0,212.0,212.02,211.49,211.78,1026947.0
2024-04-04 10:00:00,211.77,212.87,211.74,212.49,1612339.0,211.77,212.87,211.74,212.49,1612339.0
2024-04-04 11:00:00,212.49,212.51,212.03,212.21,947583.0,212.49,212.51,212.03,212.21,947583.0
2024-04-04 12:00:00,212.19,212.31,211.67,211.72,821006.0,212.19,212.31,211.67,211.72,821006.0
2024-04-04 13:00:00,211.71,212.39,211.67,212.37,769256.0,211.71,212.39,211.67,212.37,769256.0
2024-04-04 14:00:00,212.37,213.45,212.28,213.3,1155870.0,212.37,213.45,212.28,213.3,1155870.0
2024-04-04 15:00:00,213.32,213.36,211.02,211.53,2858450.0,213.32,213.36,211.02,211.53,2858450.0
2024-04-05 09:30:00,212.49,213.26,212.22,212.91,857741.0,212.49,213.26,212.22,212.91,857741.0
2024-04-05 10:00:00,212.86,215.21,212.56,214.55,2096267.0,212.86,215.21,212.56,214.55,2096267.0
2024-04-05 11:00:00,214.55,215.55,214.31,215.33,1642185.0,214.55,215.55,214.31,215.33,1642185.0
2024-04-05 12:00:00,215.35,215.65,214.97,215.43,910868.0,215.35,215.65,214.97,215.43,910868.0
2024-04-05 13:00:00,215.43,215.74,215.18,215.32,1704120.0,215.43,215.74,215.18,215.32,1704120.0
2024-04-05 14:00:00,215.34,215.56,215.11,215.26,800221.0,215.34,215.56,215.11,215.26,800221.0
2024-04-05 15:00:00,215.26,215.27,214.83,215.11,1654154.0,215.26,215.27,214.83,215.11,1654154.0
2024-04-08 09:30:00,215.98,216.22,215.4,215.45,1044753.0,215.98,216.22,215.4,215.45,1044753.0
2024-04-08 10:00:00,215.47,215.63,214.61,215.6,1227350.0,215.47,215.63,214.61,215.6,1227350.0
2024-04-08 11:00:00,215.59,215.84,215.31,215.51,648756.0,215.59,215.84,215.31,215.51,648756.0
2024-04-08 12:00:00,215.51,215.73,215.33,215.56,601845.0,215.51,215.73,215.33,215.56,601845.0
2024-04-08 13:00:00,215.56,216.56,215.49,216.44,714652.0,215.56,216.56,215.49,216.44,714652.0
2024-04-08 14:00:00,216.44,216.81,216.35,216.51,953889.0,216.44,216.81,216.35,216.51,953889.0
2024-04-08 15:00:00,216.52,216.67,216.35,216.48,1131387.0,216.52,216.67,216.35,216.48,1131387.0
2024-04-09 09:30:00,217.81,218.55,217.78,218.06,1485510.0,217.81,218.55,217.78,218.06,1485510.0
2024-04-09 10:00:00,218.04,218.86,217.09,217.81,2231056.0,218.04,218.86,217.09,217.81,2231056.0
2024-04-09 11:00:00,217.85,217.88,216.45,216.64,1578587.0,217.85,217.88,216.45,216.64,1578587.0
2024-04-09 12:00:00,216.66,217.26,216.62,217.09,738746.0,216.66,217.26,216.62,217.09,738746.0
2024-04-09 13:00:00,217.07,217.51,216.81,217.3,868735.0,217.07,217.51,216.81,217.3,868735.0
2024-04-09 14:00:00,217.3,217.54,217.14,217.51,652610.0,217.3,217.54,217.14,217.51,652610.0
2024-04-09 15:00:00,217.5,217.71,217.11,217.66,931264.0,217.5,217.71,217.11,217.66,931264.0
2024-04-10 09:30:00,215.37,216.22,214.68,216.05,992891.0,215.37,216.22,214.68,216.05,992891.0
2024-04-10 10:00:00,216.07,217.78,215.92,217.19,2630422.0,216.07,217.78,215.92,217.19,2630422.0
2024-04-10 11:00:00,217.23,217.33,215.68,216.34,955880.0,217.23,217.33,215.68,216.34,955880.0
2024-04-10 12:00:00,216.36,216.7,216.25,216.36,371711.0,216.36,216.7,216.25,216.36,371711.0
2024-04-10 13:00:00,216.37,217.12,215.3,216.46,1947506.0,216.37,217.12,215.3,216.46,1947506.0
2024-04-10 14:00:00,216.51,216.71,215.34,215.46,1024067.0,216.51,216.71,215.34,215.46,1024067.0
2024-04-10 15:00:00,215.47,215.79,215.44,215.62,1430895.0,215.47,215.79,215.44,215.62,1430895.0
2024-04-11 09:30:00,216.85,217.29,216.75,216.91,583576.0,216.85,217.29,216.75,216.91,583576.0
2024-04-11 10:00:00,216.92,217.24,215.89,216.53,1139211.0,216.92,217.24,215.89,216.53,1139211.0
2024-04-11 11:00:00,216.53,217.13,216.4,217.06,526951.0,216.53,217.13,216.4,217.06,526951.0
2024-04-11 12:00:00,217.08,217.62,216.86,217.52,885948.0,217.08,217.62,216.86,217.52,885948.0
2024-04-11 13:00:00,217.53,218.22,217.36,218.13,1035346.0,217.53,218.22,217.36,218.13,1035346.0
2024-04-11 14:00:00,218.13,218.95,218.08,218.62,1133963.0,218.13,218.95,218.08,218.62,1133963.0
2024-04-11 15:00:00,218.62,219.84,218.61,219.69,2473842.0,218.62,219.84,218.61,219.69,2473842.0
2024-04-12 09:30:00,221.87,222.78,221.55,222.59,2087029.0,221.87,222.78,221.55,222.59,2087029.0
2024-04-12 10:00:00,222.54,224.85,222.21,224.64,3918348.0,222.54,224.85,222.21,224.64,3918348.0
2024-04-12 11:00:00,224.6,225.09,220.51,221.76,6651114.0,224.6,225.09,220.51,221.76,6651114.0
2024-04-12 12:00:00,221.76,221.76,218.51,219.32,4144429.0,221.76,221.76,218.51,219.32,4144429.0
2024-04-12 13:00:00,219.33,219.68,217.19,218.03,2590347.0,219.33,219.68,217.19,218.03,2590347.0
2024-04-12 14:00:00,218.0,218.14,216.19,216.49,2206053.0,218.0,218.14,216.19,216.49,2206053.0
2024-04-12 15:00:00,216.49,217.11,216.02,216.89,3106599.0,216.49,217.11,216.02,216.89,3106599.0
2024-04-15 09:30:00,217.94,218.05,216.89,217.43,1449238.0,217.94,218.05,216.89,217.43,1449238.0
2024-04-15 10:00:00,217.41,217.77,215.16,217.5,2300032.0,217.41,217.77,215.16,217.5,2300032.0
2024-04-15 11:00:00,217.49,217.8,216.85,217.69,927784.0,217.49,217.8,216.85,217.69,927784.0
2024-04-15 12:00:00,217.74,218.46,217.2,218.19,634797.0,217.74,218.46,217.2,218.19,634797.0
2024-04-15 13:00:00,218.19,219.44,217.92,218.99,1222137.0,218.19,219.44,217.92,218.99,1222137.0
2024-04-15 14:00:00,218.97,220.15,218.82,219.94,1022349.0,218.97,220.15,218.82,219.94,1022349.0
2024-04-15 15:00:00,219.94,221.03,219.77,220.93,2612849.0,219.94,221.03,219.77,220.93,2612849.0
2024-04-16 09:30:00,220.18,220.19,218.92,219.02,1172551.0,220.18,220.19,218.92,219.02,1172551.0
2024-04-16 10:00:00,219.01,220.63,218.78,220.61,1705643.0,219.01,220.63,218.78,220.61,1705643.0
2024-04-16 11:00:00,220.59,221.54,220.11,220.87,1350761.0,220.59,221.54,220.11,220.87,1350761.0
2024-04-16 12:00:00,220.88,221.99,220.81,221.93,893760.0,220.88,221.99,220.81,221.93,893760.0
2024-04-16 13:00:00,221.94,221.95,220.29,220.73,1039694.0,221.94,221.95,220.29,220.73,1039694.0
2024-04-16 14:00:00,220.81,221.83,220.65,221.46,545692.0,220.81,221.83,220.65,221.46,545692.0
2024-04-16 15:00:00,221.48,221.73,221.15,221.22,1061807.0,221.48,221.73,221.15,221.22,1061807.0
2024-04-17 09:30:00,221.05,221.72,221.05,221.53,682957.0,221.05,221.72,221.05,221.53,682957.0
2024-04-17 10:00:00,221.51,221.76,220.85,221.28,1071292.0,221.51,221.76,220.85,221.28,1071292.0
2024-04-17 11:00:00,221.28,221.57,220.47,220.52,1362943.0,221.28,221.57,220.47,220.52,1362943.0
2024-04-17 12:00:00,220.54,220.72,218.52,219.6,1617954.0,220.54,220.72,218.52,219.6,1617954.0
2024-04-17 13:00:00,219.6,219.93,219.2,219.56,1101228.0,219.6,219.93,219.2,219.56,1101228.0
2024-04-17 14:00:00,219.59,220.21,219.54,219.79,784581.0,219.59,220.21,219.54,219.79,784581.0
2024-04-17 15:00:00,219.77,219.86,219.16,219.61,1051145.0,219.77,219.86,219.16,219.61,1051145.0
2024-04-18 09:30:00,221.29,221.46,219.89,220.26,790717.0,221.29,221.46,219.89,220.26,790717.0
2024-04-18 10:00:00,220.26,220.75,219.31,220.3,833210.0,220.26,220.75,219.31,220.3,833210.0
2024-04-18 11:00:00,220.3,220.82,220.16,220.69,689967.0,220.3,220.82,220.16,220.69,689967.0
2024-04-18 12:00:00,220.72,221.12,220.45,221.05,416563.0,220.72,221.12,220.45,221.05,416563.0
2024-04-18 13:00:00,221.04,221.18,220.52,220.75,446097.0,221.04,221.18,220.52,220.75,446097.0
2024-04-18 14:00:00,220.74,220.74,220.26,220.45,285821.0,220.74,220.74,220.26,220.45,285821.0
2024-04-18 15:00:00,220.47,220.79,220.12,220.31,695672.0,220.47,220.79,220.12,220.31,695672.0
2024-04-19 09:30:00,220.49,220.94,220.08,220.18,633608.0,220.49,220.94,220.08,220.18,633608.0
2024-04-19 10:00:00,220.21,221.44,220.2,221.35,982594.0,220.21,221.44,220.2,221.35,982594.0
2024-04-19 11:00:00,221.34,221.8,221.17,221.68,865524.0,221.34,221.8,221.17,221.68,865524.0
2024-04-19 12:00:00,221.68,222.15,221.22,222.15,1011797.0,221.68,222.15,221.22,222.15,1011797.0
2024-04-19 13:00:00,222.15,222.36,221.45,221.58,858892.0,222.15,222.36,221.45,221.58,858892.0
2024-04-19 14:00:00,221.56,221.99,221.49,221.99,363334.0,221.56,221.99,221.49,221.99,363334.0
2024-04-19 15:00:00,221.98,222.0,220.91,220.99,998827.0,221.98,222.0,220.91,220.99,998827.0
2024-04-22 09:30:00,216.35,216.63,215.64,216.44,2203864.0,216.35,216.63,215.64,216.44,2203864.0
2024-04-22 10:00:00,216.44,216.96,215.94,216.71,1689975.0,216.44,216.96,215.94,216.71,1689975.0
2024-04-22 11:00:00,216.71,216.77,215.92,216.09,1291033.0,216.71,216.77,215.92,216.09,1291033.0
2024-04-22 12:00:00,216.1,216.28,215.56,215.65,1154753.0,216.1,216.28,215.56,215.65,1154753.0
2024-04-22 13:00:00,215.64,216.12,215.62,215.68,752995.0,215.64,216.12,215.62,215.68,752995.0
2024-04-22 14:00:00,215.68,215.76,215.14,215.45,807726.0,215.68,215.76,215.14,215.45,807726.0
2024-04-22 15:00:00,215.44,215.81,215.42,215.58,1450478.0,215.44,215.81,215.42,215.58,1450478.0
2024-04-23 09:30:00,213.98,215.72,213.87,215.6,1133945.0,213.98,215.72,213.87,215.6,1133945.0
2024-04-23 10:00:00,215.59,215.86,214.25,214.79,1245318.0,215.59,215.86,214.25,214.79,1245318.0
2024-04-23 11:00:00,214.82,215.17,214.3,215.03,506443.0,214.82,215.17,214.3,215.03,506443.0
2024-04-23 12:00:00,215.04,215.77,214.9,215.71,700718.0,215.04,215.77,214.9,215.71,700718.0
2024-04-23 13:00:00,215.7,215.8,215.2,215.33,503335.0,215.7,215.8,215.2,215.33,503335.0
2024-04-23 14:00:00,215.34,215.63,215.06,215.12,913404.0,215.34,215.63,215.06,215.12,913404.0
2024-04-23 15:00:00,215.12,215.2,214.85,214.96,958864.0,215.12,215.2,214.85,214.96,958864.0
2024-04-24 09:30:00,214.76,215.3,214.36,214.87,498489.0,214.76,215.3,214.36,214.87,498489.0
2024-04-24 10:00:00,214.87,215.69,214.46,215.63,681269.0,214.87,215.69,214.46,215.63,681269.0
2024-04-24 11:00:00,215.66,216.35,214.97,214.99,875230.0,215.66,216.35,214.97,214.99,875230.0
2024-04-24 12:00:00,214.97,215.33,214.89,215.21,392474.0,214.97,215.33,214.89,215.21,392474.0
2024-04-24 13:00:00,215.2,215.72,214.91,215.15,297913.0,215.2,215.72,214.91,215.15,297913.0
2024-04-24 14:00:00,215.15,215.17,214.62,214.79,344064.0,215.15,215.17,214.62,214.79,344064.0
2024-04-24 15:00:00,214.79,214.97,214.55,214.65,585699.0,214.79,214.97,214.55,214.65,585699.0
2024-04-25 09:30:00,214.47,215.2,214.33,214.66,540408.0,214.47,215.2,214.33,214.66,540408.0
2024-04-25 10:00:00,214.65,217.05,214.47,216.03,1461267.0,214.65,217.05,214.47,216.03,1461267.0
2024-04-25 11:00:00,216.03,216.29,215.35,215.72,871622.0,216.03,216.29,215.35,215.72,871622.0
2024-04-25 12:00:00,215.7,215.89,215.04,215.57,304777.0,215.7,215.89,215.04,215.57,304777.0
2024-04-25 13:00:00,215.59,215.88,215.33,215.88,242855.0,215.59,215.88,215.33,215.88,242855.0
2024-04-25 14:00:00,215.88,216.13,215.75,215.95,312189.0,215.88,216.13,215.75,215.95,312189.0
2024-04-25 15:00:00,215.96,216.27,215.81,215.93,681868.0,215.96,216.27,215.81,215.93,681868.0
2024-04-26 09:30:00,216.77,216.93,216.28,216.75,591360.0,216.77,216.93,216.28,216.75,591360.0
2024-04-26 10:00:00,216.7,217.07,215.53,215.91,1038725.0,216.7,217.07,215.53,215.91,1038725.0
2024-04-26 11:00:00,215.99,216.36,215.77,216.27,485577.0,215.99,216.36,215.77,216.27,485577.0
2024-04-26 12:00:00,216.28,216.48,215.93,216.0,266144.0,216.28,216.48,215.93,216.0,266144.0
2024-04-26 13:00:00,216.0,216.62,215.91,216.45,653412.0,216.0,216.62,215.91,216.45,653412.0
2024-04-26 14:00:00,216.46,216.72,216.38,216.68,283421.0,216.46,216.72,216.38,216.68,283421.0
2024-04-26 15:00:00,216.68,216.68,216.24,216.59,902490.0,216.68,216.68,216.24,216.59,902490.0
2024-04-29 09:30:00,216.02,216.25,215.25,216.02,439920.0,216.02,216.25,215.25,216.02,439920.0
2024-04-29 10:00:00,216.01,216.54,216.01,216.35,404826.0,216.01,216.54,216.01,216.35,404826.0
2024-04-29 11:00:00,216.38,216.47,215.9,216.38,305226.0,216.38,216.47,215.9,216.38,305226.0
2024-04-29 12:00:00,216.37,217.22,216.36,216.83,840389.0,216.37,217.22,216.36,216.83,840389.0
2024-04-29 13:00:00,216.86,217.2,216.55,216.79,695849.0,216.86,217.2,216.55,216.79,695849.0
2024-04-29 14:00:00,216.79,216.93,216.35,216.69,597338.0,216.79,216.93,216.35,216.69,597338.0
2024-04-29 15:00:00,216.68,216.68,215.92,216.17,917624.0,216.68,216.68,215.92,216.17,917624.0
2024-04-30 09:30:00,213.38,214.13,213.19,213.6,1086164.0,213.38,214.13,213.19,213.6,1086164.0
2024-04-30 10:00:00,213.56,213.84,212.18,212.26,1887977.0,213.56,213.84,212.18,212.26,1887977.0
2024-04-30 11:00:00,212.28,212.91,212.23,212.48,749566.0,212.28,212.91,212.23,212.48,749566.0
2024-04-30 12:00:00,212.49,212.8,212.36,212.39,543164.0,212.49,212.8,212.36,212.39,543164.0
2024-04-30 13:00:00,212.4,212.62,212.09,212.5,375538.0,212.4,212.62,212.09,212.5,375538.0
2024-04-30 14:00:00,212.51,212.64,211.92,211.95,594968.0,212.51,212.64,211.92,211.95,594968.0
2024-04-30 15:00:00,211.95,212.39,211.8,211.97,2362933.0,211.95,212.39,211.8,211.97,2362933.0
2024-05-01 09:30:00,212.96,213.19,212.83,213.09,512037.0,212.96,213.19,212.83,213.09,512037.0
2024-05-01 10:00:00,213.2,213.84,212.62,213.27,1106015.0,213.2,213.84,212.62,213.27,1106015.0
2024-05-01 11:00:00,213.3,213.81,213.11,213.53,505310.0,213.3,213.81,213.11,213.53,505310.0
2024-05-01 12:00:00,213.55,213.55,213.05,213.19,563754.0,213.55,213.55,213.05,213.19,563754.0
2024-05-01 13:00:00,213.22,213.32,212.64,212.86,679786.0,213.22,213.32,212.64,212.86,679786.0
2024-05-01 14:00:00,212.7,215.5,212.41,215.21,1907580.0,212.7,215.5,212.41,215.21,1907580.0
2024-05-01 15:00:00,215.21,215.45,213.77,213.78,1740462.0,215.21,215.45,213.77,213.78,1740462.0
2024-05-02 09:30:00,211.94,212.43,211.49,212.06,783605.0,211.94,212.43,211.49,212.06,783605.0
2024-05-02 10:00:00,212.08,213.29,211.69,213.22,931995.0,212.08,213.29,211.69,213.22,931995.0
2024-05-02 11:00:00,213.22,213.48,212.56,212.83,483207.0,213.22,213.48,212.56,212.83,483207.0
2024-05-02 12:00:00,212.83,213.18,212.65,212.81,212357.0,212.83,213.18,212.65,212.81,212357.0
2024-05-02 13:00:00,212.8,213.63,212.78,213.57,310126.0,212.8,213.63,212.78,213.57,310126.0
2024-05-02 14:00:00,213.59,213.71,213.32,213.57,587622.0,213.59,213.71,213.32,213.57,587622.0
2024-05-02 15:00:00,213.56,213.57,212.97,213.1,1049895.0,213.56,213.57,212.97,213.1,1049895.0
2024-05-03 09:30:00,212.89,213.23,210.71,211.96,1748202.0,212.89,213.23,210.71,211.96,1748202.0
2024-05-03 10:00:00,212.05,213.19,211.28,212.05,1608031.0,212.05,213.19,211.28,212.05,1608031.0
2024-05-03 11:00:00,212.04,212.75,211.89,212.25,811269.0,212.04,212.75,211.89,212.25,811269.0
2024-05-03 12:00:00,212.26,212.86,212.18,212.79,557542.0,212.26,212.86,212.18,212.79,557542.0
2024-05-03 13:00:00,212.8,213.14,212.52,213.05,443028.0,212.8,213.14,212.52,213.05,443028.0
2024-05-03 14:00:00,213.06,213.12,212.59,212.78,361540.0,213.06,213.12,212.59,212.78,361540.0
2024-05-03 15:00:00,212.77,213.01,212.46,212.98,750015.0,212.77,213.01,212.46,212.98,750015.0
2024-05-06 09:30:00,215.14,215.91,214.94,215.45,830182.0,215.14,215.91,214.94,215.45,830182.0
2024-05-06 10:00:00,215.49,215.7,214.63,214.77,933027.0,215.49,215.7,214.63,214.77,933027.0
2024-05-06 11:00:00,214.8,215.21,214.66,215.16,270530.0,214.8,215.21,214.66,215.16,270530.0
2024-05-06 12:00:00,215.15,215.4,214.47,215.22,866606.0,215.15,215.4,214.47,215.22,866606.0
2024-05-06 13:00:00,215.23,215.29,214.82,215.16,280503.0,215.23,215.29,214.82,215.16,280503.0
2024-05-06 14:00:00,215.17,215.33,215.13,215.31,396148.0,215.17,215.33,215.13,215.31,396148.0
2024-05-06 15:00:00,215.31,215.41,215.05,215.17,1281187.0,215.31,215.41,215.05,215.17,1281187.0
2024-05-07 09:30:00,214.52,214.88,214.4,214.57,378965.0,214.52,214.88,214.4,214.57,378965.0
2024-05-07 10:00:00,214.57,214.93,214.0,214.17,681342.0,214.57,214.93,214.0,214.17,681342.0
2024-05-07 11:00:00,214.2,214.62,214.03,214.21,662527.0,214.2,214.62,214.03,214.21,662527.0
2024-05-07 12:00:00,214.22,214.35,214.0,214.03,518962.0,214.22,214.35,214.0,214.03,518962.0
2024-05-07 13:00:00,214.01,214.47,213.88,214.16,205859.0,214.01,214.47,213.88,214.16,205859.0
2024-05-07 14:00:00,214.16,214.28,214.06,214.2,196450.0,214.16,214.28,214.06,214.2,196450.0
2024-05-07 15:00:00,214.2,214.28,213.94,214.22,627096.0,214.2,214.28,213.94,214.22,627096.0
2024-05-08 09:30:00,213.62,214.04,213.5,213.76,324784.0,213.62,214.04,213.5,213.76,324784.0
2024-05-08 10:00:00,213.77,214.5,213.68,214.29,622208.0,213.77,214.5,213.68,214.29,622208.0
2024-05-08 11:00:00,214.29,214.73,214.03,214.73,455115.0,214.29,214.73,214.03,214.73,455115.0
2024-05-08 12:00:00,214.74,214.8,214.32,214.43,253185.0,214.74,214.8,214.32,214.43,253185.0
2024-05-08 13:00:00,214.44,214.48,214.11,214.13,312943.0,214.44,214.48,214.11,214.13,312943.0
2024-05-08 14:00:00,214.13,214.13,213.91,214.02,255663.0,214.13,214.13,213.91,214.02,255663.0
2024-05-08 15:00:00,214.02,214.04,213.56,213.59,1047156.0,214.02,214.04,213.56,213.59,1047156.0
2024-05-09 09:30:00,214.48,215.16,214.44,215.1,417588.0,214.48,215.16,214.44,215.1,417588.0
2024-05-09 10:00:00,215.1,216.44,215.02,215.94,1546464.0,215.1,216.44,215.02,215.94,1546464.0
2024-05-09 11:00:00,215.96,216.33,215.46,215.68,478274.0,215.96,216.33,215.46,215.68,478274.0
2024-05-09 12:00:00,215.67,216.01,215.57,215.61,399857.0,215.67,216.01,215.57,215.61,399857.0
2024-05-09 13:00:00,215.6,216.11,215.56,216.09,331944.0,215.6,216.11,215.56,216.09,331944.0
2024-05-09 14:00:00,216.09,216.36,215.99,216.35,654937.0,216.09,216.36,215.99,216.35,654937.0
2024-05-09 15:00:00,216.36,216.95,216.16,216.94,1864813.0,216.36,216.95,216.16,216.94,1864813.0
2024-05-10 09:30:00,219.22,219.25,218.72,219.11,941511.0,219.22,219.25,218.72,219.11,941511.0
2024-05-10 10:00:00,219.09,219.6,218.19,218.46,1043948.0,219.09,219.6,218.19,218.46,1043948.0
2024-05-10 11:00:00,218.45,219.02,218.08,218.85,1704628.0,218.45,219.02,218.08,218.85,1704628.0
2024-05-10 12:00:00,218.9,219.32,218.57,219.18,728210.0,218.9,219.32,218.57,219.18,728210.0
2024-05-10 13:00:00,219.17,219.34,219.03,219.29,534337.0,219.17,219.34,219.03,219.29,534337.0
2024-05-10 14:00:00,219.34,219.42,219.03,219.09,536001.0,219.34,219.42,219.03,219.09,536001.0
2024-05-10 15:00:00,219.09,219.11,218.61,218.71,930873.0,219.09,219.11,218.61,218.71,930873.0
2024-05-13 09:30:00,217.06,217.31,216.59,216.93,382885.0,217.06,217.31,216.59,216.93,382885.0
2024-05-13 10:00:00,216.92,217.1,216.61,216.89,669220.0,216.92,217.1,216.61,216.89,669220.0
2024-05-13 11:00:00,216.9,216.9,215.8,216.16,967057.0,216.9,216.9,215.8,216.16,967057.0
2024-05-13 12:00:00,216.17,216.34,216.04,216.25,281125.0,216.17,216.34,216.04,216.25,281125.0
2024-05-13 13:00:00,216.21,216.38,216.04,216.17,266277.0,216.21,216.38,216.04,216.17,266277.0
2024-05-13 14:00:00,216.18,216.36,216.16,216.29,171756.0,216.18,216.36,216.16,216.29,171756.0
2024-05-13 15:00:00,216.3,216.41,216.16,216.28,662824.0,216.3,216.41,216.16,216.28,662824.0
2024-05-14 09:30:00,217.31,217.93,216.98,217.83,492621.0,217.31,217.93,216.98,217.83,492621.0
2024-05-14 10:00:00,217.84,218.09,217.3,217.76,642989.0,217.84,218.09,217.3,217.76,642989.0
2024-05-14 11:00:00,217.73,217.83,217.23,217.28,417356.0,217.73,217.83,217.23,217.28,417356.0
2024-05-14 12:00:00,217.26,217.99,217.12,217.87,558735.0,217.26,217.99,217.12,217.87,558735.0
2024-05-14 13:00:00,217.88,218.08,217.65,218.03,285824.0,217.88,218.08,217.65,218.03,285824.0
2024-05-14 14:00:00,218.03,218.38,218.02,218.19,386816.0,218.03,218.38,218.02,218.19,386816.0
2024-05-14 15:00:00,218.19,218.23,217.95,218.1,704214.0,218.19,218.23,217.95,218.1,704214.0
2024-05-15 09:30:00,219.06,219.36,217.65,218.2,675779.0,219.06,219.36,217.65,218.2,675779.0
2024-05-15 10:00:00,218.17,219.67,217.82,219.67,1814337.0,218.17,219.67,217.82,219.67,1814337.0
2024-05-15 11:00:00,219.67,220.8,219.61,220.05,1070253.0,219.67,220.8,219.61,220.05,1070253.0
2024-05-15 12:00:00,220.04,220.86,219.98,220.57,797441.0,220.04,220.86,219.98,220.57,797441.0
2024-05-15 13:00:00,220.6,221.19,220.6,221.11,462987.0,220.6,221.19,220.6,221.11,462987.0
2024-05-15 14:00:00,221.11,221.11,220.6,220.75,546153.0,221.11,221.11,220.6,220.75,546153.0
2024-05-15 15:00:00,220.75,220.96,220.62,220.86,1118337.0,220.75,220.96,220.62,220.86,1118337.0
2024-05-16 09:30:00,220.14,220.17,219.47,219.79,346669.0,220.14,220.17,219.47,219.79,346669.0
2024-05-16 10:00:00,219.78,220.14,219.41,219.6,601558.0,219.78,220.14,219.41,219.6,601558.0
2024-05-16 11:00:00,219.59,220.44,219.59,220.38,412535.0,219.59,220.44,219.59,220.38,412535.0
2024-05-16 12:00:00,220.37,220.59,220.15,220.44,258081.0,220.37,220.59,220.15,220.44,258081.0
2024-05-16 13:00:00,220.44,220.46,220.21,220.38,372140.0,220.44,220.46,220.21,220.38,372140.0
2024-05-16 14:00:00,220.38,220.41,220.09,220.21,222085.0,220.38,220.41,220.09,220.21,222085.0
2024-05-16 15:00:00,220.2,220.41,220.01,220.06,782248.0,220.2,220.41,220.01,220.06,782248.0
2024-05-17 09:30:00,222.18,222.42,221.67,222.23,1381561.0,222.18,222.42,221.67,222.23,1381561.0
2024-05-17 10:00:00,222.23,223.53,221.98,223.34,2075856.0,222.23,223.53,221.98,223.34,2075856.0
2024-05-17 11:00:00,223.34,223.85,222.44,222.8,1137900.0,223.34,223.85,222.44,222.8,1137900.0
2024-05-17 12:00:00,222.84,223.39,222.81,222.82,498843.0,222.84,223.39,222.81,222.82,498843.0
2024-05-17 13:00:00,222.8,223.41,222.61,223.4,599625.0,222.8,223.41,222.61,223.4,599625.0
2024-05-17 14:00:00,223.41,223.86,223.32,223.69,538558.0,223.41,223.86,223.32,223.69,538558.0
2024-05-17 15:00:00,223.69,223.74,223.16,223.62,1380131.0,223.69,223.74,223.16,223.62,1380131.0
2024-05-20 09:30:00,223.79,224.0,223.02,223.95,623600.0,223.79,224.0,223.02,223.95,623600.0
2024-05-20 10:00:00,223.92,224.29,223.45,224.2,591030.0,223.92,224.29,223.45,224.2,591030.0
2024-05-20 11:00:00,224.23,224.57,223.87,224.39,461464.0,224.23,224.57,223.87,224.39,461464.0
2024-05-20 12:00:00,224.38,224.69,224.16,224.53,427192.0,224.38,224.69,224.16,224.53,427192.0
2024-05-20 13:00:00,224.55,225.49,224.46,225.36,602735.0,224.55,225.49,224.46,225.36,602735.0
2024-05-20 14:00:00,225.37,225.66,225.02,225.34,477947.0,225.37,225.66,225.02,225.34,477947.0
2024-05-20 15:00:00,225.34,225.34,224.5,224.55,909489.0,225.34,225.34,224.5,224.55,909489.0
2024-05-21 09:30:00,224.77,224.9,224.36,224.62,355058.0,224.77,224.9,224.36,224.62,355058.0
2024-05-21 10:00:00,224.66,225.01,224.41,224.82,490844.0,224.66,225.01,224.41,224.82,490844.0
2024-05-21 11:00:00,224.82,225.21,223.94,224.24,471197.0,224.82,225.21,223.94,224.24,471197.0
2024-05-21 12:00:00,224.24,224.27,223.74,224.2,421463.0,224.24,224.27,223.74,224.2,421463.0
2024-05-21 13:00:00,224.24,224.29,223.81,223.93,310055.0,224.24,224.29,223.81,223.93,310055.0
2024-05-21 14:00:00,223.9,223.99,223.7,223.99,158152.0,223.9,223.99,223.7,223.99,158152.0
2024-05-21 15:00:00,223.98,224.4,223.93,224.23,481557.0,223.98,224.4,223.93,224.23,481557.0
2024-05-22 09:30:00,223.09,223.24,222.61,223.16,394257.0,223.09,223.24,222.61,223.16,394257.0
2024-05-22 10:00:00,223.12,223.14,220.44,221.01,1356078.0,223.12,223.14,220.44,221.01,1356078.0
2024-05-22 11:00:00,221.01,221.65,220.84,221.36,586746.0,221.01,221.65,220.84,221.36,586746.0
2024-05-22 12:00:00,221.35,221.62,221.1,221.33,679046.0,221.35,221.62,221.1,221.33,679046.0
2024-05-22 13:00:00,221.32,221.56,220.86,221.03,438726.0,221.32,221.56,220.86,221.03,438726.0
2024-05-22 14:00:00,221.03,221.2,219.74,220.03,1077600.0,221.03,221.2,219.74,220.03,1077600.0
2024-05-22 15:00:00,220.02,220.23,219.92,220.12,1504064.0,220.02,220.23,219.92,220.12,1504064.0
2024-05-23 09:30:00,218.78,219.23,217.51,218.25,785728.0,218.78,219.23,217.51,218.25,785728.0
2024-05-23 10:00:00,218.34,218.72,216.68,217.09,1498703.0,218.34,218.72,216.68,217.09,1498703.0
2024-05-23 11:00:00,217.04,217.42,216.51,217.09,661060.0,217.04,217.42,216.51,217.09,661060.0
2024-05-23 12:00:00,217.08,217.45,216.51,216.6,426411.0,217.08,217.45,216.51,216.6,426411.0
2024-05-23 13:00:00,216.6,216.79,215.74,215.79,763425.0,216.6,216.79,215.74,215.79,763425.0
2024-05-23 14:00:00,215.79,216.18,215.74,216.03,554781.0,215.79,216.18,215.74,216.03,554781.0
2024-05-23 15:00:00,216.0,216.03,215.66,215.71,1660474.0,216.0,216.03,215.66,215.71,1660474.0
2024-05-24 09:30:00,216.96,217.21,216.22,216.29,388446.0,216.96,217.21,216.22,216.29,388446.0
2024-05-24 10:00:00,216.29,216.8,216.09,216.38,385042.0,216.29,216.8,216.09,216.38,385042.0
2024-05-24 11:00:00,216.38,216.54,215.81,216.03,265194.0,216.38,216.54,215.81,216.03,265194.0
2024-05-24 12:00:00,216.02,216.23,215.85,215.99,203052.0,216.02,216.23,215.85,215.99,203052.0
2024-05-24 13:00:00,215.97,216.0,215.77,215.83,178679.0,215.97,216.0,215.77,215.83,178679.0
2024-05-24 14:00:00,215.83,216.22,215.81,216.04,160608.0,215.83,216.22,215.81,216.04,160608.0
2024-05-24 15:00:00,216.03,216.04,215.74,215.91,721035.0,216.03,216.04,215.74,215.91,721035.0
2024-05-28 09:30:00,218.43,218.59,217.69,217.81,465111.0,218.43,218.59,217.69,217.81,465111.0
2024-05-28 10:00:00,217.82,218.03,217.21,217.89,489086.0,217.82,218.03,217.21,217.89,489086.0
2024-05-28 11:00:00,217.91,218.51,217.69,218.38,325845.0,217.91,218.51,217.69,218.38,325845.0
2024-05-28 12:00:00,218.38,218.53,217.9,218.04,229638.0,218.38,218.53,217.9,218.04,229638.0
2024-05-28 13:00:00,218.02,218.34,217.71,218.05,266460.0,218.02,218.34,217.71,218.05,266460.0
2024-05-28 14:00:00,218.04,218.14,217.66,218.08,265195.0,218.04,218.14,217.66,218.08,265195.0
2024-05-28 15:00:00,218.08,218.35,217.93,218.17,546313.0,218.08,218.35,217.93,218.17,546313.0
2024-05-29 09:30:00,216.9,217.16,216.46,217.02,726965.0,216.9,217.16,216.46,217.02,726965.0
2024-05-29 10:00:00,216.99,217.08,216.63,216.8,489128.0,216.99,217.08,216.63,216.8,489128.0
2024-05-29 11:00:00,216.81,216.81,216.18,216.39,316045.0,216.81,216.81,216.18,216.39,316045.0
2024-05-29 12:00:00,216.39,216.67,216.12,216.67,268478.0,216.39,216.67,216.12,216.67,268478.0
2024-05-29 13:00:00,216.67,216.88,216.44,216.84,245997.0,216.67,216.88,216.44,216.84,245997.0
2024-05-29 14:00:00,216.84,216.89,216.31,216.32,234577.0,216.84,216.89,216.31,216.32,234577.0
2024-05-29 15:00:00,216.32,216.42,216.14,216.17,547831.0,216.32,216.42,216.14,216.17,547831.0
2024-05-30 09:30:00,216.69,217.21,216.64,217.16,371555.0,216.69,217.21,216.64,217.16,371555.0
2024-05-30 10:00:00,217.22,217.51,216.68,216.79,479741.0,217.22,217.51,216.68,216.79,479741.0
2024-05-30 11:00:00,216.8,216.95,216.61,216.79,280096.0,216.8,216.95,216.61,216.79,280096.0
2024-05-30 12:00:00,216.78,217.18,216.5,217.17,262213.0,216.78,217.18,216.5,217.17,262213.0
2024-05-30 13:00:00,217.17,217.24,216.71,216.83,135504.0,217.17,217.24,216.71,216.83,135504.0
2024-05-30 14:00:00,216.82,216.84,216.56,216.67,118694.0,216.82,216.84,216.56,216.67,118694.0
2024-05-30 15:00:00,216.66,216.67,216.41,216.55,444728.0,216.66,216.67,216.41,216.55,444728.0
2024-05-31 09:30:00,217.77,217.96,216.8,217.23,410464.0,217.77,217.96,216.8,217.23,410464.0
2024-05-31 10:00:00,217.25,217.28,215.94,216.03,503449.0,217.25,217.28,215.94,216.03,503449.0
2024-05-31 11:00:00,215.99,216.09,215.32,215.59,618142.0,215.99,216.09,215.32,215.59,618142.0
2024-05-31 12:00:00,215.53,216.15,215.52,215.79,353463.0,215.53,216.15,215.52,215.79,353463.0
2024-05-31 13:00:00,215.81,215.88,214.98,215.17,431066.0,215.81,215.88,214.98,215.17,431066.0
2024-05-31 14:00:00,215.16,215.29,214.82,214.87,328666.0,215.16,215.29,214.82,214.87,328666.0
2024-05-31 15:00:00,214.88,215.4,214.65,215.33,1417259.0,214.88,215.4,214.65,215.33,1417259.0
2024-06-03 09:30:00,215.92,216.17,215.54,215.9,576639.0,215.92,216.17,215.54,215.9,576639.0
2024-06-03 10:00:00,215.98,216.99,215.94,216.63,1279119.0,215.98,216.99,215.94,216.63,1279119.0
2024-06-03 11:00:00,216.63,216.87,216.06,216.73,511257.0,216.63,216.87,216.06,216.73,511257.0
2024-06-03 12:00:00,216.75,217.47,216.61,217.34,606428.0,216.75,217.47,216.61,217.34,606428.0
2024-06-03 13:00:00,217.34,217.82,217.05,217.26,366472.0,217.34,217.82,217.05,217.26,366472.0
2024-06-03 14:00:00,217.27,217.33,217.07,217.25,555865.0,217.27,217.33,217.07,217.25,555865.0
2024-06-03 15:00:00,217.26,217.31,216.91,217.19,831347.0,217.26,217.31,216.91,217.19,831347.0
2024-06-04 09:30:00,216.24,216.24,214.82,215.02,723344.0,216.24,216.24,214.82,215.02,723344.0
2024-06-04 10:00:00,215.03,215.79,214.2,214.38,1299667.0,215.03,215.79,214.2,214.38,1299667.0
2024-06-04 11:00:00,214.39,215.43,214.38,215.18,502198.0,214.39,215.43,214.38,215.18,502198.0
2024-06-04 12:00:00,215.21,215.5,214.85,215.0,507673.0,215.21,215.5,214.85,215.0,507673.0
2024-06-04 13:00:00,215.0,215.57,214.98,215.44,269134.0,215.0,215.57,214.98,215.44,269134.0
2024-06-04 14:00:00,215.45,215.54,215.19,215.39,295952.0,215.45,215.54,215.19,215.39,295952.0
2024-06-04 15:00:00,215.4,215.4,215.18,215.29,462977.0,215.4,215.4,215.18,215.29,462977.0
2024-06-05 09:30:00,216.69,217.01,216.33,216.95,476155.0,216.69,217.01,216.33,216.95,476155.0
2024-06-05 10:00:00,216.93,217.41,215.93,217.31,929304.0,216.93,217.41,215.93,217.31,929304.0
2024-06-05 11:00:00,217.31,218.08,217.31,217.74,638383.0,217.31,218.08,217.31,217.74,638383.0
2024-06-05 12:00:00,217.74,217.87,217.52,217.65,361859.0,217.74,217.87,217.52,217.65,361859.0
2024-06-05 13:00:00,217.65,217.92,217.54,217.88,387406.0,217.65,217.92,217.54,217.88,387406.0
2024-06-05 14:00:00,217.88,218.05,217.73,217.95,351075.0,217.88,218.05,217.73,217.95,351075.0
2024-06-05 15:00:00,217.94,217.98,217.65,217.79,1015764.0,217.94,217.98,217.65,217.79,1015764.0
2024-06-06 09:30:00,218.36,218.9,218.23,218.3,600384.0,218.36,218.9,218.23,218.3,600384.0
2024-06-06 10:00:00,218.34,218.82,218.1,218.63,308311.0,218.34,218.82,218.1,218.63,308311.0
2024-06-06 11:00:00,218.63,219.97,218.63,219.59,956941.0,218.63,219.97,218.63,219.59,956941.0
2024-06-06 12:00:00,219.61,219.83,219.23,219.45,559358.0,219.61,219.83,219.23,219.45,559358.0
2024-06-06 13:00:00,219.45,219.55,219.25,219.47,621787.0,219.45,219.55,219.25,219.47,621787.0
2024-06-06 14:00:00,219.47,219.52,219.07,219.37,424788.0,219.47,219.52,219.07,219.37,424788.0
2024-06-06 15:00:00,219.37,219.67,219.28,219.42,629694.0,219.37,219.67,219.28,219.42,629694.0
2024-06-07 09:30:00,215.07,215.19,213.21,213.65,1535920.0,215.07,215.19,213.21,213.65,1535920.0
2024-06-07 10:00:00,213.66,214.7,213.45,213.99,1856611.0,213.66,214.7,213.45,213.99,1856611.0
2024-06-07 11:00:00,213.98,214.17,213.17,213.22,922397.0,213.98,214.17,213.17,213.22,922397.0
2024-06-07 12:00:00,213.22,214.07,213.0,213.83,630857.0,213.22,214.07,213.0,213.83,630857.0
2024-06-07 13:00:00,213.84,213.89,213.09,213.24,654044.0,213.84,213.89,213.09,213.24,654044.0
2024-06-07 14:00:00,213.25,213.39,212.72,212.87,851782.0,213.25,213.39,212.72,212.87,851782.0
2024-06-07 15:00:00,212.88,212.88,211.54,211.64,2502282.0,212.88,212.88,211.54,211.64,2502282.0
2024-06-10 09:30:00,213.13,213.33,212.76,213.27,656839.0,213.13,213.33,212.76,213.27,656839.0
2024-06-10 10:00:00,213.26,213.42,212.88,212.99,683046.0,213.26,213.42,212.88,212.99,683046.0
2024-06-10 11:00:00,212.99,213.55,212.86,213.42,223738.0,212.99,213.55,212.86,213.42,223738.0
2024-06-10 12:00:00,213.45,214.02,213.41,213.96,268583.0,213.45,214.02,213.41,213.96,268583.0
2024-06-10 13:00:00,213.94,214.0,213.6,213.86,181974.0,213.94,214.0,213.6,213.86,181974.0
2024-06-10 14:00:00,213.84,213.85,213.67,213.75,130720.0,213.84,213.85,213.67,213.75,130720.0
2024-06-10 15:00:00,213.76,213.88,213.53,213.55,929488.0,213.76,213.88,213.53,213.55,929488.0
2024-06-11 09:30:00,213.95,214.13,213.57,214.09,373047.0,213.95,214.13,213.57,214.09,373047.0
2024-06-11 10:00:00,214.08,214.38,213.89,214.1,338802.0,214.08,214.38,213.89,214.1,338802.0
2024-06-11 11:00:00,214.08,214.2,213.63,213.66,339064.0,214.08,214.2,213.63,213.66,339064.0
2024-06-11 12:00:00,213.66,213.87,213.24,213.53,732218.0,213.66,213.87,213.24,213.53,732218.0
2024-06-11 13:00:00,213.55,213.99,213.48,213.95,265080.0,213.55,213.99,213.48,213.95,265080.0
2024-06-11 14:00:00,213.94,214.19,213.87,214.01,283098.0,213.94,214.19,213.87,214.01,283098.0
2024-06-11 15:00:00,214.02,214.18,213.9,214.14,394653.0,214.02,214.18,213.9,214.14,394653.0
2024-06-12 09:30:00,216.47,216.55,215.03,215.45,712644.0,216.47,216.55,215.03,215.45,712644.0
2024-06-12 10:00:00,215.49,215.5,214.61,215.08,679310.0,215.49,215.5,214.61,215.08,679310.0
2024-06-12 11:00:00,215.08,216.17,215.02,216.01,486856.0,215.08,216.17,215.02,216.01,486856.0
2024-06-12 12:00:00,216.0,216.25,215.82,216.2,716934.0,216.0,216.25,215.82,216.2,716934.0
2024-06-12 13:00:00,216.21,216.38,215.76,215.91,444853.0,216.21,216.38,215.76,215.91,444853.0
2024-06-12 14:00:00,215.91,215.95,214.55,214.85,580481.0,215.91,215.95,214.55,214.85,580481.0
2024-06-12 15:00:00,214.81,215.0,214.2,214.7,744721.0,214.81,215.0,214.2,214.7,744721.0
2024-06-13 09:30:00,214.44,214.96,213.45,213.67,277770.0,214.44,214.96,213.45,213.67,277770.0
2024-06-13 10:00:00,213.66,214.0,213.19,213.93,667284.0,213.66,214.0,213.19,213.93,667284.0
2024-06-13 11:00:00,213.93,214.24,212.45,212.56,1059938.0,213.93,214.24,212.45,212.56,1059938.0
2024-06-13 12:00:00,212.55,212.7,212.26,212.62,446833.0,212.55,212.7,212.26,212.62,446833.0
2024-06-13 13:00:00,212.62,213.09,212.6,212.81,341213.0,212.62,213.09,212.6,212.81,341213.0
2024-06-13 14:00:00,212.79,213.03,212.67,212.96,172736.0,212.79,213.03,212.67,212.96,172736.0
2024-06-13 15:00:00,212.95,213.12,212.91,212.97,556197.0,212.95,213.12,212.91,212.97,556197.0
2024-06-14 09:30:00,215.34,215.77,214.98,215.52,663131.0,215.34,215.77,214.98,215.52,663131.0
2024-06-14 10:00:00,215.58,216.04,215.33,215.54,859337.0,215.58,216.04,215.33,215.54,859337.0
2024-06-14 11:00:00,215.53,215.72,214.99,215.14,433528.0,215.53,215.72,214.99,215.14,433528.0
2024-06-14 12:00:00,215.17,215.7,215.1,215.44,444231.0,215.17,215.7,215.1,215.44,444231.0
2024-06-14 13:00:00,215.39,216.04,215.38,215.92,519241.0,215.39,216.04,215.38,215.92,519241.0
2024-06-14 14:00:00,215.92,216.0,215.73,215.98,381501.0,215.92,216.0,215.73,215.98,381501.0
2024-06-14 15:00:00,215.97,216.04,215.69,215.74,917313.0,215.97,216.04,215.69,215.74,917313.0
2024-06-17 09:30:00,214.91,215.08,214.48,214.63,361668.0,214.91,215.08,214.48,214.63,361668.0
2024-06-17 10:00:00,214.68,215.24,214.41,214.99,312930.0,214.68,215.24,214.41,214.99,312930.0
2024-06-17 11:00:00,215.0,215.07,213.6,213.85,813903.0,215.0,215.07,213.6,213.85,813903.0
2024-06-17 12:00:00,213.86,214.27,213.86,214.23,347027.0,213.86,214.27,213.86,214.23,347027.0
2024-06-17 13:00:00,214.26,214.39,213.93,214.27,156345.0,214.26,214.39,213.93,214.27,156345.0
2024-06-17 14:00:00,214.27,214.48,214.21,214.36,185465.0,214.27,214.48,214.21,214.36,185465.0
2024-06-17 15:00:00,214.36,214.62,214.36,214.57,521459.0,214.36,214.62,214.36,214.57,521459.0
2024-06-18 09:30:00,214.38,215.32,214.04,215.25,875734.0,214.38,215.32,214.04,215.25,875734.0
2024-06-18 10:00:00,215.22,215.27,214.82,214.96,499325.0,215.22,215.27,214.82,214.96,499325.0
2024-06-18 11:00:00,214.97,215.52,214.5,215.25,358425.0,214.97,215.52,214.5,215.25,358425.0
2024-06-18 12:00:00,215.31,215.6,215.2,215.56,456684.0,215.31,215.6,215.2,215.56,456684.0
2024-06-18 13:00:00,215.59,215.83,215.38,215.53,546225.0,215.59,215.83,215.38,215.53,546225.0
2024-06-18 14:00:00,215.52,215.69,215.31,215.67,500997.0,215.52,215.69,215.31,215.67,500997.0
2024-06-18 15:00:00,215.64,215.66,215.4,215.47,624328.0,215.64,215.66,215.4,215.47,624328.0
2024-06-20 09:30:00,216.35,217.26,216.15,217.25,533998.0,216.35,217.26,216.15,217.25,533998.0
2024-06-20 10:00:00,217.25,218.69,217.22,218.59,1449056.0,217.25,218.69,217.22,218.59,1449056.0
2024-06-20 11:00:00,218.6,218.75,217.42,217.64,1256183.0,218.6,218.75,217.42,217.64,1256183.0
2024-06-20 12:00:00,217.66,217.96,217.58,217.9,389981.0,217.66,217.96,217.58,217.9,389981.0
2024-06-20 13:00:00,217.9,218.02,217.74,218.0,482049.0,217.9,218.02,217.74,218.0,482049.0
2024-06-20 14:00:00,218.0,218.34,217.99,218.06,503299.0,218.0,218.34,217.99,218.06,503299.0
2024-06-20 15:00:00,218.07,218.23,218.03,218.13,1122523.0,218.07,218.23,218.03,218.13,1122523.0
2024-06-21 09:30:00,217.82,217.9,215.91,216.46,916963.0,217.82,217.9,215.91,216.46,916963.0
2024-06-21 10:00:00,216.42,216.45,215.34,215.5,975196.0,216.42,216.45,215.34,215.5,975196.0
2024-06-21 11:00:00,215.49,215.95,214.87,215.29,1015465.0,215.49,215.95,214.87,215.29,1015465.0
2024-06-21 12:00:00,215.29,215.42,214.9,214.98,689764.0,215.29,215.42,214.9,214.98,689764.0
2024-06-21 13:00:00,214.96,215.02,214.26,214.5,1036528.0,214.96,215.02,214.26,214.5,1036528.0
2024-06-21 14:00:00,214.49,214.84,214.25,214.77,435668.0,214.49,214.84,214.25,214.77,435668.0
2024-06-21 15:00:00,214.79,214.89,214.62,214.77,1099022.0,214.79,214.89,214.62,214.77,1099022.0
2024-06-24 09:30:00,215.55,215.85,215.3,215.31,439502.0,215.55,215.85,215.3,215.31,439502.0
2024-06-24 10:00:00,215.3,215.84,215.2,215.57,542629.0,215.3,215.84,215.2,215.57,542629.0
2024-06-24 11:00:00,215.56,215.8,215.28,215.28,360798.0,215.56,215.8,215.28,215.28,360798.0
2024-06-24 12:00:00,215.28,215.69,215.22,215.66,134951.0,215.28,215.69,215.22,215.66,134951.0
2024-06-24 13:00:00,215.65,215.8,215.54,215.69,323989.0,215.65,215.8,215.54,215.69,323989.0
2024-06-24 14:00:00,215.71,215.94,215.7,215.86,466196.0,215.71,215.94,215.7,215.86,466196.0
2024-06-24 15:00:00,215.86,215.86,215.58,215.64,692834.0,215.86,215.86,215.58,215.64,692834.0
2024-06-25 09:30:00,214.96,215.14,214.58,215.09,417172.0,214.96,215.14,214.58,215.09,417172.0
2024-06-25 10:00:00,215.09,215.31,214.51,215.22,348298.0,215.09,215.31,214.51,215.22,348298.0
2024-06-25 11:00:00,215.23,215.27,214.17,215.0,508699.0,215.23,215.27,214.17,215.0,508699.0
2024-06-25 12:00:00,215.03,215.03,214.12,214.34,306348.0,215.03,215.03,214.12,214.34,306348.0
2024-06-25 13:00:00,214.34,214.57,214.26,214.49,631460.0,214.34,214.57,214.26,214.49,631460.0
2024-06-25 14:00:00,214.49,214.54,214.3,214.5,234980.0,214.49,214.54,214.3,214.5,234980.0
2024-06-25 15:00:00,214.49,214.6,214.45,214.55,487630.0,214.49,214.6,214.45,214.55,487630.0
2024-06-26 09:30:00,212.41,212.71,212.12,212.38,497683.0,212.41,212.71,212.12,212.38,497683.0
2024-06-26 10:00:00,212.37,212.86,212.29,212.5,1257747.0,212.37,212.86,212.29,212.5,1257747.0
2024-06-26 11:00:00,212.51,213.11,212.35,212.74,528189.0,212.51,213.11,212.35,212.74,528189.0
2024-06-26 12:00:00,212.72,212.92,212.58,212.68,293361.0,212.72,212.92,212.58,212.68,293361.0
2024-06-26 13:00:00,212.68,212.99,212.66,212.9,180817.0,212.68,212.99,212.66,212.9,180817.0
2024-06-26 14:00:00,212.9,212.9,212.59,212.62,124593.0,212.9,212.9,212.59,212.62,124593.0
2024-06-26 15:00:00,212.62,212.7,212.44,212.62,509610.0,212.62,212.7,212.44,212.62,509610.0
2024-06-27 09:30:00,214.71,214.97,214.45,214.8,495520.0,214.71,214.97,214.45,214.8,495520.0
2024-06-27 10:00:00,214.83,215.5,214.74,215.31,769916.0,214.83,215.5,214.74,215.31,769916.0
2024-06-27 11:00:00,215.31,215.5,214.96,215.2,468902.0,215.31,215.5,214.96,215.2,468902.0
2024-06-27 12:00:00,215.19,215.25,214.85,214.99,204730.0,215.19,215.25,214.85,214.99,204730.0
2024-06-27 13:00:00,214.99,215.22,214.89,215.03,384718.0,214.99,215.22,214.89,215.03,384718.0
2024-06-27 14:00:00,215.0,215.08,214.72,215.07,166325.0,215.0,215.08,214.72,215.07,166325.0
2024-06-27 15:00:00,215.07,215.19,215.02,215.05,614063.0,215.07,215.19,215.02,215.05,614063.0
2024-06-28 09:30:00,215.64,215.67,215.14,215.51,572676.0,215.64,215.67,215.14,215.51,572676.0
2024-06-28 10:00:00,215.51,215.82,214.82,215.13,389880.0,215.51,215.82,214.82,215.13,389880.0
2024-06-28 11:00:00,215.12,215.53,214.92,215.37,337370.0,215.12,215.53,214.92,215.37,337370.0
2024-06-28 12:00:00,215.37,215.71,215.28,215.52,214855.0,215.37,215.71,215.28,215.52,214855.0
2024-06-28 13:00:00,215.51,215.75,215.17,215.21,378816.0,215.51,215.75,215.17,215.21,378816.0
2024-06-28 14:00:00,215.21,215.34,215.04,215.09,219295.0,215.21,215.34,215.04,215.09,219295.0
2024-06-28 15:00:00,215.08,215.13,214.82,215.02,489472.0,215.08,215.13,214.82,215.02,489472.0
2024-07-01 09:30:00,215.25,215.87,215.08,215.38,572555.0,215.25,215.87,215.08,215.38,572555.0
2024-07-01 10:00:00,215.38,216.0,214.48,214.92,870010.0,215.38,216.0,214.48,214.92,870010.0
2024-07-01 11:00:00,214.95,215.39,214.83,215.27,289627.0,214.95,215.39,214.83,215.27,289627.0
2024-07-01 12:00:00,215.29,215.64,215.18,215.31,251348.0,215.29,215.64,215.18,215.31,251348.0
2024-07-01 13:00:00,215.31,215.49,215.15,215.42,226213.0,215.31,215.49,215.15,215.42,226213.0
2024-07-01 14:00:00,215.41,215.56,215.21,215.49,177435.0,215.41,215.56,215.21,215.49,177435.0
2024-07-01 15:00:00,215.5,215.62,215.39,215.57,402903.0,215.5,215.62,215.39,215.57,402903.0
2024-07-02 09:30:00,215.33,216.08,215.2,215.88,668309.0,215.33,216.08,215.2,215.88,668309.0
2024-07-02 10:00:00,215.89,216.01,214.82,215.13,939635.0,215.89,216.01,214.82,215.13,939635.0
2024-07-02 11:00:00,215.15,215.49,214.92,214.98,635203.0,215.15,215.49,214.92,214.98,635203.0
2024-07-02 12:00:00,214.98,214.99,214.62,214.8,249348.0,214.98,214.99,214.62,214.8,249348.0
2024-07-02 13:00:00,214.8,215.02,214.72,214.98,262009.0,214.8,215.02,214.72,214.98,262009.0
2024-07-02 14:00:00,214.97,215.36,214.96,215.31,219881.0,214.97,215.36,214.96,215.31,219881.0
2024-07-02 15:00:00,215.31,215.6,215.29,215.55,601098.0,215.31,215.6,215.29,215.55,601098.0
2024-07-03 09:30:00,217.34,218.17,217.33,217.9,937082.0,217.34,218.17,217.33,217.9,937082.0
2024-07-03 10:00:00,217.87,218.74,217.87,218.51,936469.0,217.87,218.74,217.87,218.51,936469.0
2024-07-03 11:00:00,218.49,218.66,218.3,218.59,688345.0,218.49,218.66,218.3,218.59,688345.0
2024-07-03 12:00:00,218.58,218.58,217.81,217.98,1266947.0,218.58,218.58,217.81,217.98,1266947.0
2024-07-05 09:30:00,219.58,220.57,219.58,220.36,659496.0,219.58,220.57,219.58,220.36,659496.0
2024-07-05 10:00:00,220.37,220.49,219.59,220.14,802763.0,220.37,220.49,219.59,220.14,802763.0
2024-07-05 11:00:00,220.13,220.89,219.97,220.56,834880.0,220.13,220.89,219.97,220.56,834880.0
2024-07-05 12:00:00,220.55,220.8,220.48,220.72,430601.0,220.55,220.8,220.48,220.72,430601.0
2024-07-05 13:00:00,220.7,221.0,220.52,220.65,415490.0,220.7,221.0,220.52,220.65,415490.0
2024-07-05 14:00:00,220.64,221.27,220.57,221.12,345382.0,220.64,221.27,220.57,221.12,345382.0
2024-07-05 15:00:00,221.12,221.28,220.82,220.9,729612.0,221.12,221.28,220.82,220.9,729612.0
2024-07-08 09:30:00,219.64,219.82,219.21,219.69,272403.0,219.64,219.82,219.21,219.69,272403.0
2024-07-08 10:00:00,219.66,220.04,219.47,219.49,540201.0,219.66,220.04,219.47,219.49,540201.0
2024-07-08 11:00:00,219.47,219.61,217.41,217.81,866380.0,219.47,219.61,217.41,217.81,866380.0
2024-07-08 12:00:00,217.81,218.13,217.41,218.11,607559.0,217.81,218.13,217.41,218.11,607559.0
2024-07-08 13:00:00,218.12,218.2,217.84,217.98,422667.0,218.12,218.2,217.84,217.98,422667.0
2024-07-08 14:00:00,217.97,218.06,217.76,217.93,187799.0,217.97,218.06,217.76,217.93,187799.0
2024-07-08 15:00:00,217.92,218.22,217.87,218.17,1103245.0,217.92,218.22,217.87,218.17,1103245.0
2024-07-09 09:30:00,218.57,219.02,218.51,218.96,350321.0,218.57,219.02,218.51,218.96,350321.0
2024-07-09 10:00:00,218.93,219.29,217.67,217.79,662035.0,218.93,219.29,217.67,217.79,662035.0
2024-07-09 11:00:00,217.75,218.47,217.26,218.45,496389.0,217.75,218.47,217.26,218.45,496389.0
2024-07-09 12:00:00,218.43,218.52,217.92,218.0,254509.0,218.43,218.52,217.92,218.0,254509.0
2024-07-09 13:00:00,218.03,218.46,218.03,218.41,240918.0,218.03,218.46,218.03,218.41,240918.0
2024-07-09 14:00:00,218.4,218.72,218.35,218.67,416581.0,218.4,218.72,218.35,218.67,416581.0
2024-07-09 15:00:00,218.67,218.76,218.51,218.56,398529.0,218.67,218.76,218.51,218.56,398529.0
2024-07-10 09:30:00,220.14,220.71,219.92,220.4,1314464.0,220.14,220.71,219.92,220.4,1314464.0
2024-07-10 10:00:00,220.4,220.56,219.52,219.61,905675.0,220.4,220.56,219.52,219.61,905675.0
2024-07-10 11:00:00,219.6,220.17,219.53,219.98,411909.0,219.6,220.17,219.53,219.98,411909.0
2024-07-10 12:00:00,220.01,220.21,219.78,219.88,184824.0,220.01,220.21,219.78,219.88,184824.0
2024-07-10 13:00:00,219.89,219.96,219.2,219.43,622357.0,219.89,219.96,219.2,219.43,622357.0
2024-07-10 14:00:00,219.44,219.49,219.16,219.41,241916.0,219.44,219.49,219.16,219.41,241916.0
2024-07-10 15:00:00,219.39,219.39,219.19,219.33,753813.0,219.39,219.39,219.19,219.33,753813.0
2024-07-11 09:30:00,222.67,222.74,221.48,222.47,978375.0,222.67,222.74,221.48,222.47,978375.0
2024-07-11 10:00:00,222.49,223.55,222.27,223.52,1148870.0,222.49,223.55,222.27,223.52,1148870.0
2024-07-11 11:00:00,223.54,224.15,223.05,223.5,1153520.0,223.54,224.15,223.05,223.5,1153520.0
2024-07-11 12:00:00,223.44,223.66,222.93,222.95,531893.0,223.44,223.66,222.93,222.95,531893.0
2024-07-11 13:00:00,222.94,223.4,222.78,223.13,510280.0,222.94,223.4,222.78,223.13,510280.0
2024-07-11 14:00:00,223.12,223.42,223.06,223.41,488397.0,223.12,223.42,223.06,223.41,488397.0
2024-07-11 15:00:00,223.41,223.61,223.16,223.19,855074.0,223.41,223.61,223.16,223.19,855074.0
2024-07-12 09:30:00,222.03,222.42,221.86,222.27,392583.0,222.03,222.42,221.86,222.27,392583.0
2024-07-12 10:00:00,222.25,222.92,222.25,222.76,1196684.0,222.25,222.92,222.25,222.76,1196684.0
2024-07-12 11:00:00,222.76,223.2,222.69,223.0,743362.0,222.76,223.2,222.69,223.0,743362.0
2024-07-12 12:00:00,223.0,223.49,223.0,223.4,365773.0,223.0,223.49,223.0,223.4,365773.0
2024-07-12 13:00:00,223.41,223.62,223.27,223.58,202289.0,223.41,223.62,223.27,223.58,202289.0
2024-07-12 14:00:00,223.58,223.6,223.22,223.24,218656.0,223.58,223.6,223.22,223.24,218656.0
2024-07-12 15:00:00,223.25,223.29,223.06,223.11,438364.0,223.25,223.29,223.06,223.11,438364.0
2024-07-15 09:30:00,223.39,223.72,223.02,223.7,378228.0,223.39,223.72,223.02,223.7,378228.0
2024-07-15 10:00:00,223.68,224.88,223.61,224.85,945670.0,223.68,224.88,223.61,224.85,945670.0
2024-07-15 11:00:00,224.85,225.39,224.82,225.01,814758.0,224.85,225.39,224.82,225.01,814758.0
2024-07-15 12:00:00,224.99,225.59,224.66,224.71,720699.0,224.99,225.59,224.66,224.71,720699.0
2024-07-15 13:00:00,224.68,224.69,223.8,223.9,588413.0,224.68,224.69,223.8,223.9,588413.0
2024-07-15 14:00:00,223.89,224.21,223.74,224.01,300461.0,223.89,224.21,223.74,224.01,300461.0
2024-07-15 15:00:00,223.99,224.07,223.8,223.85,746100.0,223.99,224.07,223.8,223.85,746100.0
2024-07-16 09:30:00,225.42,226.34,225.3,225.85,992780.0,225.42,226.34,225.3,225.85,992780.0
2024-07-16 10:00:00,225.88,226.92,225.67,226.75,1500556.0,225.88,226.92,225.67,226.75,1500556.0
2024-07-16 11:00:00,226.76,227.98,226.74,227.78,1539687.0,226.76,227.98,226.74,227.78,1539687.0
2024-07-16 12:00:00,227.79,227.82,227.28,227.4,708704.0,227.79,227.82,227.28,227.4,708704.0
2024-07-16 13:00:00,227.41,228.08,227.36,227.92,584443.0,227.41,228.08,227.36,227.92,584443.0
2024-07-16 14:00:00,227.93,228.1,227.72,227.99,754423.0,227.93,228.1,227.72,227.99,754423.0
2024-07-16 15:00:00,227.98,228.29,227.79,228.28,1700303.0,227.98,228.29,227.79,228.28,1700303.0
2024-07-17 09:30:00,228.76,229.64,228.5,229.57,898966.0,228.76,229.64,228.5,229.57,898966.0
2024-07-17 10:00:00,229.59,229.65,227.54,227.76,1915708.0,229.59,229.65,227.54,227.76,1915708.0
2024-07-17 11:00:00,227.78,228.07,227.25,227.78,1065484.0,227.78,228.07,227.25,227.78,1065484.0
2024-07-17 12:00:00,227.82,227.93,226.79,227.06,609090.0,227.82,227.93,226.79,227.06,609090.0
2024-07-17 13:00:00,227.04,227.39,226.71,226.77,521312.0,227.04,227.39,226.71,226.77,521312.0
2024-07-17 14:00:00,226.76,227.29,226.67,227.27,351934.0,226.76,227.29,226.67,227.27,351934.0
2024-07-17 15:00:00,227.28,227.5,227.17,227.27,631078.0,227.28,227.5,227.17,227.27,631078.0
2024-07-18 09:30:00,227.68,227.9,227.16,227.88,476527.0,227.68,227.9,227.16,227.88,476527.0
2024-07-18 10:00:00,227.84,228.32,227.41,228.19,619960.0,227.84,228.32,227.41,228.19,619960.0
2024-07-18 11:00:00,228.18,228.23,227.51,227.53,453231.0,228.18,228.23,227.51,227.53,453231.0
2024-07-18 12:00:00,227.52,227.61,227.02,227.05,424152.0,227.52,227.61,227.02,227.05,424152.0
2024-07-18 13:00:00,227.05,227.17,226.63,227.05,504247.0,227.05,227.17,226.63,227.05,504247.0
2024-07-18 14:00:00,227.06,227.06,226.55,226.6,259892.0,227.06,227.06,226.55,226.6,259892.0
2024-07-18 15:00:00,226.61,226.62,225.57,225.81,1394273.0,226.61,226.62,225.57,225.81,1394273.0
2024-07-19 09:30:00,221.52,222.54,221.41,222.26,1600598.0,221.52,222.54,221.41,222.26,1600598.0
2024-07-19 10:00:00,222.23,222.34,221.51,221.71,1389502.0,222.23,222.34,221.51,221.71,1389502.0
2024-07-19 11:00:00,221.7,222.68,221.69,222.41,672165.0,221.7,222.68,221.69,222.41,672165.0
2024-07-19 12:00:00,222.43,222.47,221.84,221.86,497751.0,222.43,222.47,221.84,221.86,497751.0
2024-07-19 13:00:00,221.87,221.98,221.5,221.84,578798.0,221.87,221.98,221.5,221.84,578798.0
2024-07-19 14:00:00,221.85,221.93,221.66,221.78,410263.0,221.85,221.93,221.66,221.78,410263.0
2024-07-19 15:00:00,221.78,221.93,221.65,221.77,870933.0,221.78,221.93,221.65,221.77,870933.0
2024-07-22 09:30:00,221.57,221.79,221.11,221.23,332170.0,221.57,221.79,221.11,221.23,332170.0
2024-07-22 10:00:00,221.23,221.42,220.4,220.71,874052.0,221.23,221.42,220.4,220.71,874052.0
2024-07-22 11:00:00,220.71,221.01,220.45,220.63,391887.0,220.71,221.01,220.45,220.63,391887.0
2024-07-22 12:00:00,220.63,221.29,220.62,221.27,627475.0,220.63,221.29,220.62,221.27,627475.0
2024-07-22 13:00:00,221.28,221.58,221.15,221.35,386839.0,221.28,221.58,221.15,221.35,386839.0
2024-07-22 14:00:00,221.35,221.59,221.21,221.53,218815.0,221.35,221.59,221.21,221.53,218815.0
2024-07-22 15:00:00,221.52,221.92,221.46,221.81,524778.0,221.52,221.92,221.46,221.81,524778.0
2024-07-23 09:30:00,222.34,222.42,221.86,222.1,415270.0,222.34,222.42,221.86,222.1,415270.0
2024-07-23 10:00:00,222.09,222.6,221.87,222.18,479750.0,222.09,222.6,221.87,222.18,479750.0
2024-07-23 11:00:00,222.16,222.56,222.1,222.41,277542.0,222.16,222.56,222.1,222.41,277542.0
2024-07-23 12:00:00,222.41,222.53,222.18,222.38,169286.0,222.41,222.53,222.18,222.38,169286.0
2024-07-23 13:00:00,222.39,222.66,222.15,222.35,573886.0,222.39,222.66,222.15,222.35,573886.0
2024-07-23 14:00:00,222.36,222.48,222.25,222.43,162706.0,222.36,222.48,222.25,222.43,162706.0
2024-07-23 15:00:00,222.43,222.75,222.41,222.59,482532.0,222.43,222.75,222.41,222.59,482532.0
2024-07-24 09:30:00,223.47,224.37,223.46,223.93,580282.0,223.47,224.37,223.46,223.93,580282.0
2024-07-24 10:00:00,223.93,224.88,223.69,224.72,986286.0,223.93,224.88,223.69,224.72,986286.0
2024-07-24 11:00:00,224.73,224.82,223.96,224.19,407331.0,224.73,224.82,223.96,224.19,407331.0
2024-07-24 12:00:00,224.19,224.21,223.61,223.65,403252.0,224.19,224.21,223.61,223.65,403252.0
2024-07-24 13:00:00,223.64,223.71,222.62,222.75,492244.0,223.64,223.71,222.62,222.75,492244.0
2024-07-24 14:00:00,222.74,222.77,222.41,222.65,833815.0,222.74,222.77,222.41,222.65,833815.0
2024-07-24 15:00:00,222.64,222.69,221.74,221.76,1210934.0,222.64,222.69,221.74,221.76,1210934.0
2024-07-25 09:30:00,219.05,219.27,218.34,218.61,920052.0,219.05,219.27,218.34,218.61,920052.0
2024-07-25 10:00:00,218.59,218.91,217.94,218.75,1611295.0,218.59,218.91,217.94,218.75,1611295.0
2024-07-25 11:00:00,218.76,218.93,218.33,218.45,796923.0,218.76,218.93,218.33,218.45,796923.0
2024-07-25 12:00:00,218.44,218.57,217.91,218.38,858280.0,218.44,218.57,217.91,218.38,858280.0
2024-07-25 13:00:00,218.39,218.63,217.52,217.79,923324.0,218.39,218.63,217.52,217.79,923324.0
2024-07-25 14:00:00,217.82,218.18,217.63,217.91,698500.0,217.82,218.18,217.63,217.91,698500.0
2024-07-25 15:00:00,217.89,218.5,217.79,218.36,1133275.0,217.89,218.5,217.79,218.36,1133275.0
2024-07-26 09:30:00,219.96,220.33,219.7,220.19,695554.0,219.96,220.33,219.7,220.19,695554.0
2024-07-26 10:00:00,220.17,221.04,220.07,220.2,1016625.0,220.17,221.04,220.07,220.2,1016625.0
2024-07-26 11:00:00,220.2,220.67,220.03,220.52,511239.0,220.2,220.67,220.03,220.52,511239.0
2024-07-26 12:00:00,220.51,220.99,220.46,220.87,443031.0,220.51,220.99,220.46,220.87,443031.0
2024-07-26 13:00:00,220.87,220.88,220.12,220.34,652590.0,220.87,220.88,220.12,220.34,652590.0
2024-07-26 14:00:00,220.33,220.59,220.29,220.45,378113.0,220.33,220.59,220.29,220.45,378113.0
2024-07-26 15:00:00,220.44,220.68,220.3,220.61,627826.0,220.44,220.68,220.3,220.61,627826.0
2024-07-29 09:30:00,221.26,221.55,220.95,221.15,357090.0,221.26,221.55,220.95,221.15,357090.0
2024-07-29 10:00:00,221.16,221.33,220.05,220.15,503637.0,221.16,221.33,220.05,220.15,503637.0
2024-07-29 11:00:00,220.15,220.31,219.04,219.72,851074.0,220.15,220.31,219.04,219.72,851074.0
2024-07-29 12:00:00,219.74,219.95,219.53,219.87,411632.0,219.74,219.95,219.53,219.87,411632.0
2024-07-29 13:00:00,219.87,220.37,219.8,219.88,540587.0,219.87,220.37,219.8,219.88,540587.0
2024-07-29 14:00:00,219.88,220.12,219.76,220.03,340166.0,219.88,220.12,219.76,220.03,340166.0
2024-07-29 15:00:00,220.03,220.55,219.89,220.32,418319.0,220.03,220.55,219.89,220.32,418319.0
2024-07-30 09:30:00,221.41,221.68,221.11,221.33,300452.0,221.41,221.68,221.11,221.33,300452.0
2024-07-30 10:00:00,221.31,221.5,220.74,221.14,404112.0,221.31,221.5,220.74,221.14,404112.0
2024-07-30 11:00:00,221.13,221.18,220.35,220.53,302154.0,221.13,221.18,220.35,220.53,302154.0
2024-07-30 12:00:00,220.54,221.92,220.51,221.89,519648.0,220.54,221.92,220.51,221.89,519648.0
2024-07-30 13:00:00,221.9,222.92,221.88,222.42,948190.0,221.9,222.92,221.88,222.42,948190.0
2024-07-30 14:00:00,222.43,222.57,222.23,222.33,317775.0,222.43,222.57,222.23,222.33,317775.0
2024-07-30 15:00:00,222.31,222.68,222.23,222.54,485816.0,222.31,222.68,222.23,222.54,485816.0
2024-07-31 09:30:00,223.73,224.45,223.71,224.34,434318.0,223.73,224.45,223.71,224.34,434318.0
2024-07-31 10:00:00,224.33,224.59,223.64,223.95,557803.0,224.33,224.59,223.64,223.95,557803.0
2024-07-31 11:00:00,223.99,224.12,223.73,224.03,318676.0,223.99,224.12,223.73,224.03,318676.0
2024-07-31 12:00:00,224.08,224.43,223.94,224.37,286268.0,224.08,224.43,223.94,224.37,286268.0
2024-07-31 13:00:00,224.37,224.57,224.25,224.34,418389.0,224.37,224.57,224.25,224.34,418389.0
2024-07-31 14:00:00,224.25,225.14,223.87,225.0,706207.0,224.25,225.14,223.87,225.0,706207.0
2024-07-31 15:00:00,224.93,226.6,224.77,226.51,2113898.0,224.93,226.6,224.77,226.51,2113898.0
2024-08-01 09:30:00,226.77,227.13,226.34,226.77,620714.0,226.77,227.13,226.34,226.77,620714.0
2024-08-01 10:00:00,226.79,227.57,225.82,226.3,1484988.0,226.79,227.57,225.82,226.3,1484988.0
2024-08-01 11:00:00,226.31,226.6,225.73,225.98,836640.0,226.31,226.6,225.73,225.98,836640.0
2024-08-01 12:00:00,225.99,226.33,225.82,225.93,584669.0,225.99,226.33,225.82,225.93,584669.0
2024-08-01 13:00:00,225.92,225.93,225.11,225.45,589964.0,225.92,225.93,225.11,225.45,589964.0
2024-08-01 14:00:00,225.44,225.59,225.05,225.48,325574.0,225.44,225.59,225.05,225.48,325574.0
2024-08-01 15:00:00,225.48,225.91,225.36,225.81,673264.0,225.48,225.91,225.36,225.81,673264.0
2024-08-02 09:30:00,227.99,228.49,227.68,228.32,756904.0,227.99,228.49,227.68,228.32,756904.0
2024-08-02 10:00:00,228.34,228.76,224.48,224.77,2458328.0,228.34,228.76,224.48,224.77,2458328.0
2024-08-02 11:00:00,224.67,225.19,222.86,224.97,2180130.0,224.67,225.19,222.86,224.97,2180130.0
2024-08-02 12:00:00,224.96,225.52,224.34,224.7,738097.0,224.96,225.52,224.34,224.7,738097.0
2024-08-02 13:00:00,224.73,224.79,224.01,224.41,383973.0,224.73,224.79,224.01,224.41,383973.0
2024-08-02 14:00:00,224.4,224.97,224.34,224.58,392243.0,224.4,224.97,224.34,224.58,392243.0
2024-08-02 15:00:00,224.57,225.44,224.25,225.36,1224781.0,224.57,225.44,224.25,225.36,1224781.0
2024-08-05 09:30:00,220.56,221.63,220.24,221.31,1524756.0,220.56,221.63,220.24,221.31,1524756.0
2024-08-05 10:00:00,221.21,221.65,220.65,221.59,1367376.0,221.21,221.65,220.65,221.59,1367376.0
2024-08-05 11:00:00,221.57,223.01,221.56,222.12,1100260.0,221.57,223.01,221.56,222.12,1100260.0
2024-08-05 12:00:00,222.12,222.68,221.79,222.17,521167.0,222.12,222.68,221.79,222.17,521167.0
2024-08-05 13:00:00,222.15,222.48,221.88,222.35,368211.0,222.15,222.48,221.88,222.35,368211.0
2024-08-05 14:00:00,222.36,222.71,222.23,222.35,315873.0,222.36,222.71,222.23,222.35,315873.0
2024-08-05 15:00:00,222.35,223.1,222.3,222.58,1005709.0,222.35,223.1,222.3,222.58,1005709.0
2024-08-06 09:30:00,221.5,221.74,220.99,221.47,815352.0,221.5,221.74,220.99,221.47,815352.0
2024-08-06 10:00:00,221.45,222.14,220.57,220.76,2688647.0,221.45,222.14,220.57,220.76,2688647.0
2024-08-06 11:00:00,220.75,221.02,220.11,220.69,1527480.0,220.75,221.02,220.11,220.69,1527480.0
2024-08-06 12:00:00,220.7,221.04,220.53,220.92,564811.0,220.7,221.04,220.53,220.92,564811.0
2024-08-06 13:00:00,220.92,221.25,220.7,221.1,661544.0,220.92,221.25,220.7,221.1,661544.0
2024-08-06 14:00:00,221.09,221.47,221.04,221.19,721665.0,221.09,221.47,221.04,221.19,721665.0
2024-08-06 15:00:00,221.18,221.2,220.6,220.71,1193229.0,221.18,221.2,220.6,220.71,1193229.0
2024-08-07 09:30:00,221.91,222.31,221.56,221.88,451065.0,221.91,222.31,221.56,221.88,451065.0
2024-08-07 10:00:00,221.87,222.17,221.67,221.76,548034.0,221.87,222.17,221.67,221.76,548034.0
2024-08-07 11:00:00,221.76,222.02,221.11,221.34,428101.0,221.76,222.02,221.11,221.34,428101.0
2024-08-07 12:00:00,221.34,221.83,221.17,221.81,274992.0,221.34,221.83,221.17,221.81,274992.0
2024-08-07 13:00:00,221.81,221.81,220.87,220.9,578220.0,221.81,221.81,220.87,220.9,578220.0
2024-08-07 14:00:00,220.88,221.08,220.35,220.56,579554.0,220.88,221.08,220.35,220.56,579554.0
2024-08-07 15:00:00,220.56,220.99,220.5,220.54,699265.0,220.56,220.99,220.5,220.54,699265.0
2024-08-08 09:30:00,222.73,223.22,222.51,223.12,520086.0,222.73,223.22,222.51,223.12,520086.0
2024-08-08 10:00:00,223.13,224.04,222.65,223.07,1102068.0,223.13,224.04,222.65,223.07,1102068.0
2024-08-08 11:00:00,223.08,223.7,222.9,223.55,711035.0,223.08,223.7,222.9,223.55,711035.0
2024-08-08 12:00:00,223.57,224.02,223.36,223.49,438668.0,223.57,224.02,223.36,223.49,438668.0
2024-08-08 13:00:00,223.48,224.13,223.26,223.99,457000.0,223.48,224.13,223.26,223.99,457000.0
2024-08-08 14:00:00,224.0,224.25,223.88,224.04,437548.0,224.0,224.25,223.88,224.04,437548.0
2024-08-08 15:00:00,224.03,224.11,223.81,224.0,816120.0,224.03,224.11,223.81,224.0,816120.0
2024-08-09 09:30:00,224.82,224.93,223.82,224.32,705873.0,224.82,224.93,223.82,224.32,705873.0
2024-08-09 10:00:00,224.3,225.17,224.21,224.5,588328.0,224.3,225.17,224.21,224.5,588328.0
2024-08-09 11:00:00,224.49,224.88,224.32,224.77,364745.0,224.49,224.88,224.32,224.77,364745.0
2024-08-09 12:00:00,224.78,225.07,224.42,225.05,413096.0,224.78,225.07,224.42,225.05,413096.0
2024-08-09 13:00:00,225.06,225.28,224.69,224.7,474031.0,225.06,225.28,224.69,224.7,474031.0
2024-08-09 14:00:00,224.71,224.71,224.37,224.64,173816.0,224.71,224.71,224.37,224.64,173816.0
2024-08-09 15:00:00,224.62,224.64,224.38,224.55,357545.0,224.62,224.64,224.38,224.55,357545.0
2024-08-12 09:30:00,226.13,227.19,226.09,226.86,688234.0,226.13,227.19,226.09,226.86,688234.0
2024-08-12 10:00:00,226.87,227.01,225.96,226.8,721824.0,226.87,227.01,225.96,226.8,721824.0
2024-08-12 11:00:00,226.82,227.47,226.75,227.39,636794.0,226.82,227.47,226.75,227.39,636794.0
2024-08-12 12:00:00,227.41,227.98,227.33,227.69,406383.0,227.41,227.98,227.33,227.69,406383.0
2024-08-12 13:00:00,227.69,228.2,227.59,228.07,298675.0,227.69,228.2,227.59,228.07,298675.0
2024-08-12 14:00:00,228.07,228.45,228.02,228.37,372113.0,228.07,228.45,228.02,228.37,372113.0
2024-08-12 15:00:00,228.37,228.54,228.32,228.38,760801.0,228.37,228.54,228.32,228.38,760801.0
2024-08-13 09:30:00,228.07,228.87,228.04,228.59,383000.0,228.07,228.87,228.04,228.59,383000.0
2024-08-13 10:00:00,228.57,228.61,227.75,228.43,693535.0,228.57,228.61,227.75,228.43,693535.0
2024-08-13 11:00:00,228.44,228.58,227.9,228.19,607574.0,228.44,228.58,227.9,228.19,607574.0
2024-08-13 12:00:00,228.18,228.41,227.97,228.22,253041.0,228.18,228.41,227.97,228.22,253041.0
2024-08-13 13:00:00,228.26,228.32,227.92,228.1,265809.0,228.26,228.32,227.92,228.1,265809.0
2024-08-13 14:00:00,228.08,228.2,227.96,228.1,705014.0,228.08,228.2,227.96,228.1,705014.0
2024-08-13 15:00:00,228.1,228.19,227.59,228.03,853499.0,228.1,228.19,227.59,228.03,853499.0
2024-08-14 09:30:00,226.55,227.48,226.4,227.2,389544.0,226.55,227.48,226.4,227.2,389544.0
2024-08-14 10:00:00,227.1,227.22,226.17,226.46,744262.0,227.1,227.22,226.17,226.46,744262.0
2024-08-14 11:00:00,226.46,226.64,225.72,225.9,515207.0,226.46,226.64,225.72,225.9,515207.0
2024-08-14 12:00:00,225.88,226.03,225.35,225.95,345753.0,225.88,226.03,225.35,225.95,345753.0
2024-08-14 13:00:00,225.92,226.01,225.58,225.69,400372.0,225.92,226.01,225.58,225.69,400372.0
2024-08-14 14:00:00,225.7,226.3,225.62,226.28,377430.0,225.7,226.3,225.62,226.28,377430.0
2024-08-14 15:00:00,226.26,226.34,225.97,226.21,630118.0,226.26,226.34,225.97,226.21,630118.0
2024-08-15 09:30:00,226.51,226.51,225.12,225.88,413564.0,226.51,226.51,225.12,225.88,413564.0
2024-08-15 10:00:00,225.88,227.21,225.88,226.61,862554.0,225.88,227.21,225.88,226.61,862554.0
2024-08-15 11:00:00,226.62,227.28,226.48,227.22,354601.0,226.62,227.28,226.48,227.22,354601.0
2024-08-15 12:00:00,227.22,227.35,226.89,226.96,669193.0,227.22,227.35,226.89,226.96,669193.0
2024-08-15 13:00:00,226.94,227.01,226.73,226.91,187487.0,226.94,227.01,226.73,226.91,187487.0
2024-08-15 14:00:00,226.93,227.2,226.87,227.2,172078.0,226.93,227.2,226.87,227.2,172078.0
2024-08-15 15:00:00,227.19,227.5,226.78,226.92,671966.0,227.19,227.5,226.78,226.92,671966.0
2024-08-16 09:30:00,229.99,231.1,229.81,230.56,1184330.0,229.99,231.1,229.81,230.56,1184330.0
2024-08-16 10:00:00,230.57,230.61,229.0,229.89,1923477.0,230.57,230.61,229.0,229.89,1923477.0
2024-08-16 11:00:00,229.89,230.38,229.76,230.35,749131.0,229.89,230.38,229.76,230.35,749131.0
2024-08-16 12:00:00,230.35,230.91,230.34,230.73,834335.0,230.35,230.91,230.34,230.73,834335.0
2024-08-16 13:00:00,230.73,231.12,230.46,231.1,825218.0,230.73,231.12,230.46,231.1,825218.0
2024-08-16 14:00:00,231.1,231.63,230.96,231.42,1210702.0,231.1,231.63,230.96,231.42,1210702.0
2024-08-16 15:00:00,231.43,232.02,231.28,231.9,1863653.0,231.43,232.02,231.28,231.9,1863653.0
2024-08-19 09:30:00,230.15,230.71,229.74,230.61,849933.0,230.15,230.71,229.74,230.61,849933.0
2024-08-19 10:00:00,230.61,231.53,230.5,231.2,780660.0,230.61,231.53,230.5,231.2,780660.0
2024-08-19 11:00:00,231.2,231.64,231.09,231.47,555120.0,231.2,231.64,231.09,231.47,555120.0
2024-08-19 12:00:00,231.46,231.78,231.28,231.63,403173.0,231.46,231.78,231.28,231.63,403173.0
2024-08-19 13:00:00,231.6,231.63,231.15,231.37,298417.0,231.6,231.63,231.15,231.37,298417.0
2024-08-19 14:00:00,231.37,231.54,231.33,231.5,173989.0,231.37,231.54,231.33,231.5,173989.0
2024-08-19 15:00:00,231.49,231.65,231.37,231.6,616555.0,231.49,231.65,231.37,231.6,616555.0
2024-08-20 09:30:00,233.72,234.01,232.92,233.84,1549921.0,233.72,234.01,232.92,233.84,1549921.0
2024-08-20 10:00:00,233.84,233.88,232.97,233.27,1517257.0,233.84,233.88,232.97,233.27,1517257.0
2024-08-20 11:00:00,233.27,233.28,231.58,231.83,1667475.0,233.27,233.28,231.58,231.83,1667475.0
2024-08-20 12:00:00,231.84,232.04,231.13,231.91,578762.0,231.84,232.04,231.13,231.91,578762.0
2024-08-20 13:00:00,231.9,232.25,231.69,232.06,209705.0,231.9,232.25,231.69,232.06,209705.0
2024-08-20 14:00:00,232.04,232.51,231.93,232.32,659623.0,232.04,232.51,231.93,232.32,659623.0
2024-08-20 15:00:00,232.31,232.51,232.08,232.47,600398.0,232.31,232.51,232.08,232.47,600398.0
2024-08-21 09:30:00,231.69,231.78,230.86,231.33,550950.0,231.69,231.78,230.86,231.33,550950.0
2024-08-21 10:00:00,231.3,231.68,230.48,231.21,976163.0,231.3,231.68,230.48,231.21,976163.0
2024-08-21 11:00:00,231.25,232.1,231.24,231.86,353495.0,231.25,232.1,231.24,231.86,353495.0
2024-08-21 12:00:00,231.85,231.88,231.37,231.72,278320.0,231.85,231.88,231.37,231.72,278320.0
2024-08-21 13:00:00,231.72,232.13,231.72,231.96,208381.0,231.72,232.13,231.72,231.96,208381.0
2024-08-21 14:00:00,231.94,232.87,231.94,232.55,663961.0,231.94,232.87,231.94,232.55,663961.0
2024-08-21 15:00:00,232.57,232.6,232.08,232.14,591125.0,232.57,232.6,232.08,232.14,591125.0
2024-08-22 09:30:00,230.35,230.38,229.37,229.88,796256.0,230.35,230.38,229.37,229.88,796256.0
2024-08-22 10:00:00,229.86,229.86,228.26,229.14,1345677.0,229.86,229.86,228.26,229.14,1345677.0
2024-08-22 11:00:00,229.13,229.54,228.66,229.29,418548.0,229.13,229.54,228.66,229.29,418548.0
2024-08-22 12:00:00,229.3,229.7,229.25,229.54,290193.0,229.3,229.7,229.25,229.54,290193.0
2024-08-22 13:00:00,229.51,229.54,229.11,229.34,250967.0,229.51,229.54,229.11,229.34,250967.0
2024-08-22 14:00:00,229.33,229.58,229.17,229.33,308906.0,229.33,229.58,229.17,229.33,308906.0
2024-08-22 15:00:00,229.32,229.46,228.98,229.4,662190.0,229.32,229.46,228.98,229.4,662190.0
2024-08-23 09:30:00,231.04,231.04,230.51,230.85,381151.0,231.04,231.04,230.51,230.85,381151.0
2024-08-23 10:00:00,230.82,232.69,230.76,231.88,1868099.0,230.82,232.69,230.76,231.88,1868099.0
2024-08-23 11:00:00,231.86,232.73,231.77,231.9,498188.0,231.86,232.73,231.77,231.9,498188.0
2024-08-23 12:00:00,231.92,231.98,231.17,231.98,293688.0,231.92,231.98,231.17,231.98,293688.0
2024-08-23 13:00:00,231.95,232.23,231.89,232.04,339735.0,231.95,232.23,231.89,232.04,339735.0
2024-08-23 14:00:00,232.02,232.11,231.85,231.91,169713.0,232.02,232.11,231.85,231.91,169713.0
2024-08-23 15:00:00,231.89,232.21,231.76,232.02,572022.0,231.89,232.21,231.76,232.02,572022.0
2024-08-26 09:30:00,233.44,233.5,232.49,232.51,369437.0,233.44,233.5,232.49,232.51,369437.0
2024-08-26 10:00:00,232.49,232.83,232.06,232.63,301276.0,232.49,232.83,232.06,232.63,301276.0
2024-08-26 11:00:00,232.62,232.66,232.1,232.54,264259.0,232.62,232.66,232.1,232.54,264259.0
2024-08-26 12:00:00,232.54,232.93,232.33,232.91,278153.0,232.54,232.93,232.33,232.91,278153.0
2024-08-26 13:00:00,232.92,233.21,232.57,232.73,306533.0,232.92,233.21,232.57,232.73,306533.0
2024-08-26 14:00:00,232.72,232.86,232.44,232.59,149165.0,232.72,232.86,232.44,232.59,149165.0
2024-08-26 15:00:00,232.62,233.01,232.62,232.74,454060.0,232.62,233.01,232.62,232.74,454060.0
2024-08-27 09:30:00,231.66,232.46,231.57,232.19,166027.0,231.66,232.46,231.57,232.19,166027.0
2024-08-27 10:00:00,232.23,232.73,231.78,232.44,400602.0,232.23,232.73,231.78,232.44,400602.0
2024-08-27 11:00:00,232.45,233.0,232.13,232.17,259373.0,232.45,233.0,232.13,232.17,259373.0
2024-08-27 12:00:00,232.16,232.37,231.96,232.35,623565.0,232.16,232.37,231.96,232.35,623565.0
2024-08-27 13:00:00,232.37,233.06,232.35,232.91,444121.0,232.37,233.06,232.35,232.91,444121.0
2024-08-27 14:00:00,232.92,233.47,232.9,233.33,739389.0,232.92,233.47,232.9,233.33,739389.0
2024-08-27 15:00:00,233.34,233.46,233.21,233.38,784127.0,233.34,233.46,233.21,233.38,784127.0
2024-08-28 09:30:00,232.0,232.02,230.97,231.68,413859.0,232.0,232.02,230.97,231.68,413859.0
2024-08-28 10:00:00,231.69,231.9,231.43,231.76,378028.0,231.69,231.9,231.43,231.76,378028.0
2024-08-28 11:00:00,231.76,232.02,231.52,231.64,405125.0,231.76,232.02,231.52,231.64,405125.0
2024-08-28 12:00:00,231.64,231.67,230.73,231.25,463084.0,231.64,231.67,230.73,231.25,463084.0
2024-08-28 13:00:00,231.23,231.66,231.11,231.57,607005.0,231.23,231.66,231.11,231.57,607005.0
2024-08-28 14:00:00,231.56,231.85,231.41,231.83,487826.0,231.56,231.85,231.41,231.83,487826.0
2024-08-28 15:00:00,231.82,231.97,231.7,231.75,605118.0,231.82,231.97,231.7,231.75,605118.0
2024-08-29 09:30:00,231.95,232.75,231.92,232.54,367802.0,231.95,232.75,231.92,232.54,367802.0
2024-08-29 10:00:00,232.53,233.03,232.29,233.02,418050.0,232.53,233.03,232.29,233.02,418050.0
2024-08-29 11:00:00,233.04,233.34,232.68,233.05,609940.0,233.04,233.34,232.68,233.05,609940.0
2024-08-29 12:00:00,233.06,233.43,232.57,233.3,237582.0,233.06,233.43,232.57,233.3,237582.0
2024-08-29 13:00:00,233.31,233.61,233.14,233.37,390099.0,233.31,233.61,233.14,233.37,390099.0
2024-08-29 14:00:00,233.37,233.42,232.9,233.09,683876.0,233.37,233.42,232.9,233.09,683876.0
2024-08-29 15:00:00,233.08,233.27,232.91,232.92,569514.0,233.08,233.27,232.91,232.92,569514.0
2024-08-30 09:30:00,232.48,232.86,232.29,232.55,227844.0,232.48,232.86,232.29,232.55,227844.0
2024-08-30 10:00:00,232.57,232.78,231.68,231.91,523556.0,232.57,232.78,231.68,231.91,523556.0
2024-08-30 11:00:00,231.89,231.96,231.1,231.28,764334.0,231.89,231.96,231.1,231.28,764334.0
2024-08-30 12:00:00,231.29,231.63,230.77,230.87,395961.0,231.29,231.63,230.77,230.87,395961.0
2024-08-30 13:00:00,230.83,231.14,230.55,231.07,598686.0,230.83,231.14,230.55,231.07,598686.0
2024-08-30 14:00:00,231.08,231.54,231.04,231.32,802175.0,231.08,231.54,231.04,231.32,802175.0
2024-08-30 15:00:00,231.33,231.48,230.94,231.3,848967.0,231.33,231.48,230.94,231.3,848967.0
2024-09-03 09:30:00,230.38,230.48,228.76,229.18,1238435.0,230.38,230.48,228.76,229.18,1238435.0
2024-09-03 10:00:00,229.21,229.72,228.52,229.02,1168275.0,229.21,229.72,228.52,229.02,1168275.0
2024-09-03 11:00:00,228.98,230.08,228.94,229.95,416180.0,228.98,230.08,228.94,229.95,416180.0
2024-09-03 12:00:00,230.0,230.03,229.56,229.77,213588.0,230.0,230.03,229.56,229.77,213588.0
2024-09-03 13:00:00,229.74,230.31,229.72,230.05,530908.0,229.74,230.31,229.72,230.05,530908.0
2024-09-03 14:00:00,230.04,230.11,229.83,230.05,271686.0,230.04,230.11,229.83,230.05,271686.0
2024-09-03 15:00:00,230.03,230.54,230.01,230.29,599613.0,230.03,230.54,230.01,230.29,599613.0
2024-09-04 09:30:00,229.79,230.12,229.37,229.77,390016.0,229.79,230.12,229.37,229.77,390016.0
2024-09-04 10:00:00,229.71,231.06,229.69,230.72,1353768.0,229.71,231.06,229.69,230.72,1353768.0
2024-09-04 11:00:00,230.7,230.9,230.38,230.5,445283.0,230.7,230.9,230.38,230.5,445283.0
2024-09-04 12:00:00,230.5,230.84,230.43,230.75,162426.0,230.5,230.84,230.43,230.75,162426.0
2024-09-04 13:00:00,230.73,230.79,230.45,230.51,162167.0,230.73,230.79,230.45,230.51,162167.0
2024-09-04 14:00:00,230.51,230.63,230.32,230.54,305935.0,230.51,230.63,230.32,230.54,305935.0
2024-09-04 15:00:00,230.55,230.55,230.26,230.45,564165.0,230.55,230.55,230.26,230.45,564165.0
2024-09-05 09:30:00,232.72,232.77,232.2,232.33,424780.0,232.72,232.77,232.2,232.33,424780.0
2024-09-05 10:00:00,232.37,232.89,231.68,231.79,1043804.0,232.37,232.89,231.68,231.79,1043804.0
2024-09-05 11:00:00,231.76,231.99,231.33,231.62,462167.0,231.76,231.99,231.33,231.62,462167.0
2024-09-05 12:00:00,231.63,232.06,231.58,231.94,268172.0,231.63,232.06,231.58,231.94,268172.0
2024-09-05 13:00:00,231.95,232.42,231.84,232.38,199476.0,231.95,232.42,231.84,232.38,199476.0
2024-09-05 14:00:00,232.39,232.56,232.35,232.42,258099.0,232.39,232.56,232.35,232.42,258099.0
2024-09-05 15:00:00,232.44,232.47,232.23,232.37,645079.0,232.44,232.47,232.23,232.37,645079.0
2024-09-06 09:30:00,231.83,232.13,231.21,231.91,415923.0,231.83,232.13,231.21,231.91,415923.0
2024-09-06 10:00:00,231.9,232.48,231.1,231.64,800968.0,231.9,232.48,231.1,231.64,800968.0
2024-09-06 11:00:00,231.63,232.76,231.36,231.54,716717.0,231.63,232.76,231.36,231.54,716717.0
2024-09-06 12:00:00,231.5,231.52,229.62,229.99,1290013.0,231.5,231.52,229.62,229.99,1290013.0
2024-09-06 13:00:00,230.01,230.74,229.69,230.6,493511.0,230.01,230.74,229.69,230.6,493511.0
2024-09-06 14:00:00,230.65,230.74,230.28,230.53,198862.0,230.65,230.74,230.28,230.53,198862.0
2024-09-06 15:00:00,230.54,230.73,230.16,230.63,697901.0,230.54,230.73,230.16,230.63,697901.0
2024-09-09 09:30:00,231.26,231.36,230.94,231.0,221286.0,231.26,231.36,230.94,231.0,221286.0
2024-09-09 10:00:00,230.98,231.11,230.39,230.71,572649.0,230.98,231.11,230.39,230.71,572649.0
2024-09-09 11:00:00,230.74,230.99,230.43,230.94,178227.0,230.74,230.99,230.43,230.94,178227.0
2024-09-09 12:00:00,230.98,231.51,230.97,231.44,432543.0,230.98,231.51,230.97,231.44,432543.0
2024-09-09 13:00:00,231.43,231.62,230.96,231.01,243576.0,231.43,231.62,230.96,231.01,243576.0
2024-09-09 14:00:00,231.0,231.51,230.95,231.47,292557.0,231.0,231.51,230.95,231.47,292557.0
2024-09-09 15:00:00,231.45,231.61,231.16,231.6,440799.0,231.45,231.61,231.16,231.6,440799.0
2024-09-10 09:30:00,232.39,232.43,231.61,231.68,296087.0,232.39,232.43,231.61,231.68,296087.0
2024-09-10 10:00:00,231.63,231.85,231.12,231.85,446361.0,231.63,231.85,231.12,231.85,446361.0
2024-09-10 11:00:00,231.87,232.74,231.8,232.19,505314.0,231.87,232.74,231.8,232.19,505314.0
2024-09-10 12:00:00,232.21,232.48,232.01,232.38,448437.0,232.21,232.48,232.01,232.38,448437.0
2024-09-10 13:00:00,232.37,232.48,232.21,232.24,432905.0,232.37,232.48,232.21,232.24,432905.0
2024-09-10 14:00:00,232.24,232.57,232.15,232.55,166935.0,232.24,232.57,232.15,232.55,166935.0
2024-09-10 15:00:00,232.55,232.66,232.34,232.62,760476.0,232.55,232.66,232.34,232.62,760476.0
2024-09-11 09:30:00,231.7,232.01,231.31,231.93,443899.0,231.7,232.01,231.31,231.93,443899.0
2024-09-11 10:00:00,231.91,231.98,231.09,231.9,633866.0,231.91,231.98,231.09,231.9,633866.0
2024-09-11 11:00:00,231.9,232.42,231.82,232.4,521560.0,231.9,232.42,231.82,232.4,521560.0
2024-09-11 12:00:00,232.4,232.87,232.3,232.44,336262.0,232.4,232.87,232.3,232.44,336262.0
2024-09-11 13:00:00,232.43,232.59,232.17,232.39,329366.0,232.43,232.59,232.17,232.39,329366.0
2024-09-11 14:00:00,232.38,232.54,232.06,232.09,333429.0,232.38,232.54,232.06,232.09,333429.0
2024-09-11 15:00:00,232.08,232.27,231.92,232.24,579776.0,232.08,232.27,231.92,232.24,579776.0
2024-09-12 09:30:00,234.63,235.75,234.42,235.18,1504435.0,234.63,235.75,234.42,235.18,1504435.0
2024-09-12 10:00:00,235.16,236.04,234.82,235.91,1503807.0,235.16,236.04,234.82,235.91,1503807.0
2024-09-12 11:00:00,235.94,236.07,235.5,235.9,934904.0,235.94,236.07,235.5,235.9,934904.0
2024-09-12 12:00:00,235.9,235.94,235.13,235.67,624584.0,235.9,235.94,235.13,235.67,624584.0
2024-09-12 13:00:00,235.67,236.04,235.6,235.96,444203.0,235.67,236.04,235.6,235.96,444203.0
2024-09-12 14:00:00,235.97,236.42,235.8,236.15,578511.0,235.97,236.42,235.8,236.15,578511.0
2024-09-12 15:00:00,236.14,236.45,236.02,236.32,1384998.0,236.14,236.45,236.02,236.32,1384998.0
2024-09-13 09:30:00,238.13,238.71,238.0,238.17,1046856.0,238.13,238.71,238.0,238.17,1046856.0
2024-09-13 10:00:00,238.11,238.42,237.75,238.25,1017759.0,238.11,238.42,237.75,238.25,1017759.0
2024-09-13 11:00:00,238.25,238.64,237.8,238.61,467570.0,238.25,238.64,237.8,238.61,467570.0
2024-09-13 12:00:00,238.63,238.89,238.42,238.83,506802.0,238.63,238.89,238.42,238.83,506802.0
2024-09-13 13:00:00,238.82,238.98,238.54,238.66,453177.0,238.82,238.98,238.54,238.66,453177.0
2024-09-13 14:00:00,238.66,238.77,238.48,238.64,754136.0,238.66,238.77,238.48,238.64,754136.0
2024-09-13 15:00:00,238.63,238.71,238.31,238.66,908563.0,238.63,238.71,238.31,238.66,908563.0
2024-09-16 09:30:00,238.71,239.28,238.51,239.19,517345.0,238.71,239.28,238.51,239.19,517345.0
2024-09-16 10:00:00,239.19,239.19,238.05,238.42,580349.0,239.19,239.19,238.05,238.42,580349.0
2024-09-16 11:00:00,238.43,238.6,238.2,238.36,382761.0,238.43,238.6,238.2,238.36,382761.0
2024-09-16 12:00:00,238.39,238.78,238.35,238.75,275443.0,238.39,238.78,238.35,238.75,275443.0
2024-09-16 13:00:00,238.76,238.78,238.39,238.63,280202.0,238.76,238.78,238.39,238.63,280202.0
2024-09-16 14:00:00,238.65,238.65,238.43,238.51,191008.0,238.65,238.65,238.43,238.51,191008.0
2024-09-16 15:00:00,238.49,238.72,238.37,238.64,343705.0,238.49,238.72,238.37,238.64,343705.0
2024-09-17 09:30:00,238.09,238.36,237.77,237.84,468392.0,238.09,238.36,237.77,237.84,468392.0
2024-09-17 10:00:00,237.85,238.6,237.64,238.08,765639.0,237.85,238.6,237.64,238.08,765639.0
2024-09-17 11:00:00,238.09,238.14,236.72,237.04,545441.0,238.09,238.14,236.72,237.04,545441.0
2024-09-17 12:00:00,237.06,237.14,236.69,236.82,407065.0,237.06,237.14,236.69,236.82,407065.0
2024-09-17 13:00:00,236.84,237.54,236.61,237.5,514891.0,236.84,237.54,236.61,237.5,514891.0
2024-09-17 14:00:00,237.49,237.64,237.37,237.52,376306.0,237.49,237.64,237.37,237.52,376306.0
2024-09-17 15:00:00,237.51,237.6,237.2,237.36,729385.0,237.51,237.6,237.2,237.36,729385.0
2024-09-18 09:30:00,238.19,238.26,237.34,237.67,415486.0,238.19,238.26,237.34,237.67,415486.0
2024-09-18 10:00:00,237.65,237.92,237.29,237.63,475711.0,237.65,237.92,237.29,237.63,475711.0
2024-09-18 11:00:00,237.61,237.87,237.32,237.45,330803.0,237.61,237.87,237.32,237.45,330803.0
2024-09-18 12:00:00,237.46,237.96,237.39,237.92,397896.0,237.46,237.96,237.39,237.92,397896.0
2024-09-18 13:00:00,237.93,237.93,237.2,237.21,281211.0,237.93,237.93,237.2,237.21,281211.0
2024-09-18 14:00:00,237.29,240.29,237.29,238.02,3487516.0,237.29,240.29,237.29,238.02,3487516.0
2024-09-18 15:00:00,238.0,238.06,235.3,235.53,3388749.0,238.0,238.06,235.3,235.53,3388749.0
2024-09-19 09:30:00,238.24,238.45,237.39,237.91,800177.0,238.24,238.45,237.39,237.91,800177.0
2024-09-19 10:00:00,237.89,238.79,237.58,238.44,715916.0,237.89,238.79,237.58,238.44,715916.0
2024-09-19 11:00:00,238.47,239.21,238.4,239.19,380791.0,238.47,239.21,238.4,239.19,380791.0
2024-09-19 12:00:00,239.2,239.5,239.08,239.44,430308.0,239.2,239.5,239.08,239.44,430308.0
2024-09-19 13:00:00,239.44,239.52,239.07,239.33,307477.0,239.44,239.52,239.07,239.33,307477.0
2024-09-19 14:00:00,239.35,239.36,238.96,239.13,492089.0,239.35,239.36,238.96,239.13,492089.0
2024-09-19 15:00:00,239.12,239.23,238.91,239.14,697170.0,239.12,239.23,238.91,239.14,697170.0
2024-09-20 09:30:00,241.11,241.32,240.47,240.87,513675.0,241.11,241.32,240.47,240.87,513675.0
2024-09-20 10:00:00,240.87,241.83,240.68,241.55,1089213.0,240.87,241.83,240.68,241.55,1089213.0
2024-09-20 11:00:00,241.54,242.39,241.3,242.37,1117614.0,241.54,242.39,241.3,242.37,1117614.0
2024-09-20 12:00:00,242.37,242.63,242.09,242.56,591727.0,242.37,242.63,242.09,242.56,591727.0
2024-09-20 13:00:00,242.55,242.59,242.02,242.06,568760.0,242.55,242.59,242.02,242.06,568760.0
2024-09-20 14:00:00,242.06,242.3,241.88,242.27,503184.0,242.06,242.3,241.88,242.27,503184.0
2024-09-20 15:00:00,242.26,242.43,242.17,242.21,866291.0,242.26,242.43,242.17,242.21,866291.0
2024-09-23 09:30:00,242.97,243.41,242.64,243.2,899243.0,242.97,243.41,242.64,243.2,899243.0
2024-09-23 10:00:00,243.18,243.46,242.81,243.06,657377.0,243.18,243.46,242.81,243.06,657377.0
2024-09-23 11:00:00,243.04,243.19,242.61,242.93,591305.0,243.04,243.19,242.61,242.93,591305.0
2024-09-23 12:00:00,242.93,243.09,242.7,242.84,385296.0,242.93,243.09,242.7,242.84,385296.0
2024-09-23 13:00:00,242.83,242.91,242.67,242.81,585959.0,242.83,242.91,242.67,242.81,585959.0
2024-09-23 14:00:00,242.81,242.89,242.63,242.76,364956.0,242.81,242.89,242.63,242.76,364956.0
2024-09-23 15:00:00,242.75,242.8,242.58,242.66,676851.0,242.75,242.8,242.58,242.66,676851.0
2024-09-24 09:30:00,243.39,243.63,243.15,243.54,359434.0,243.39,243.63,243.15,243.54,359434.0
2024-09-24 10:00:00,243.58,244.6,243.42,244.28,1239240.0,243.58,244.6,243.42,244.28,1239240.0
2024-09-24 11:00:00,244.32,244.73,243.92,244.23,888320.0,244.32,244.73,243.92,244.23,888320.0
2024-09-24 12:00:00,244.16,245.34,244.16,245.16,793994.0,244.16,245.34,244.16,245.16,793994.0
2024-09-24 13:00:00,245.17,245.28,244.83,245.21,637969.0,245.17,245.28,244.83,245.21,637969.0
2024-09-24 14:00:00,245.22,245.59,245.17,245.55,478775.0,245.22,245.59,245.17,245.55,478775.0
2024-09-24 15:00:00,245.54,246.19,245.49,246.04,1151432.0,245.54,246.19,245.49,246.04,1151432.0
2024-09-25 09:30:00,246.19,246.41,245.78,246.18,928666.0,246.19,246.41,245.78,246.18,928666.0
2024-09-25 10:00:00,246.2,246.47,245.21,245.68,1107558.0,246.2,246.47,245.21,245.68,1107558.0
2024-09-25 11:00:00,245.68,245.84,245.32,245.57,788595.0,245.68,245.84,245.32,245.57,788595.0
2024-09-25 12:00:00,245.55,245.65,244.79,245.17,713742.0,245.55,245.65,244.79,245.17,713742.0
2024-09-25 13:00:00,245.18,246.03,245.13,245.84,802598.0,245.18,246.03,245.13,245.84,802598.0
2024-09-25 14:00:00,245.84,245.94,245.7,245.78,257181.0,245.84,245.94,245.7,245.78,257181.0
2024-09-25 15:00:00,245.8,245.93,245.73,245.73,514112.0,245.8,245.93,245.73,245.73,514112.0
2024-09-26 09:30:00,246.42,246.58,245.19,245.73,1276061.0,246.42,246.58,245.19,245.73,1276061.0
2024-09-26 10:00:00,245.75,246.58,245.65,246.24,819831.0,245.75,246.58,245.65,246.24,819831.0
2024-09-26 11:00:00,246.24,246.89,245.94,246.75,461874.0,246.24,246.89,245.94,246.75,461874.0
2024-09-26 12:00:00,246.73,246.85,245.98,246.45,406660.0,246.73,246.85,245.98,246.45,406660.0
2024-09-26 13:00:00,246.45,246.82,246.39,246.72,219124.0,246.45,246.82,246.39,246.72,219124.0
2024-09-26 14:00:00,246.73,247.3,246.63,247.17,607474.0,246.73,247.3,246.63,247.17,607474.0
2024-09-26 15:00:00,247.19,247.37,246.85,246.97,767845.0,247.19,247.37,246.85,246.97,767845.0
2024-09-27 09:30:00,246.31,246.75,246.13,246.35,393348.0,246.31,246.75,246.13,246.35,393348.0
2024-09-27 10:00:00,246.33,246.38,244.76,244.76,1041674.0,246.33,246.38,244.76,244.76,1041674.0
2024-09-27 11:00:00,244.77,245.25,244.33,244.79,1166783.0,244.77,245.25,244.33,244.79,1166783.0
2024-09-27 12:00:00,244.81,245.4,244.48,244.99,626172.0,244.81,245.4,244.48,244.99,626172.0
2024-09-27 13:00:00,245.01,245.04,244.19,244.37,1031915.0,245.01,245.04,244.19,244.37,1031915.0
2024-09-27 14:00:00,244.38,244.73,244.21,244.65,530523.0,244.38,244.73,244.21,244.65,530523.0
2024-09-27 15:00:00,244.65,245.09,244.42,245.01,865600.0,244.65,245.09,244.42,245.01,865600.0
2024-09-30 09:30:00,243.97,244.04,243.0,243.55,958416.0,243.97,244.04,243.0,243.55,958416.0
2024-09-30 10:00:00,243.48,243.54,242.86,243.28,950348.0,243.48,243.54,242.86,243.28,950348.0
2024-09-30 11:00:00,243.25,243.57,243.03,243.36,907729.0,243.25,243.57,243.03,243.36,907729.0
2024-09-30 12:00:00,243.36,243.86,243.31,243.84,292048.0,243.36,243.86,243.31,243.84,292048.0
2024-09-30 13:00:00,243.83,244.08,243.6,243.76,622102.0,243.83,244.08,243.6,243.76,622102.0
2024-09-30 14:00:00,243.76,243.77,242.5,243.13,674225.0,243.76,243.77,242.5,243.13,674225.0
2024-09-30 15:00:00,243.11,243.15,242.66,243.1,641588.0,243.11,243.15,242.66,243.1,641588.0
2024-10-01 09:30:00,245.2,246.84,245.06,246.56,997968.0,245.2,246.84,245.06,246.56,997968.0
2024-10-01 10:00:00,246.55,246.67,245.51,245.68,1255902.0,246.55,246.67,245.51,245.68,1255902.0
2024-10-01 11:00:00,245.68,246.27,245.18,246.08,835094.0,245.68,246.27,245.18,246.08,835094.0
2024-10-01 12:00:00,246.08,246.98,245.89,246.36,1276524.0,246.08,246.98,245.89,246.36,1276524.0
2024-10-01 13:00:00,246.36,246.87,245.84,245.99,1466652.0,246.36,246.87,245.84,245.99,1466652.0
2024-10-01 14:00:00,246.0,246.25,245.54,245.88,593122.0,246.0,246.25,245.54,245.88,593122.0
2024-10-01 15:00:00,245.87,246.18,245.59,245.62,1235856.0,245.87,246.18,245.59,245.62,1235856.0
2024-10-02 09:30:00,245.61,245.83,245.15,245.72,375428.0,245.61,245.83,245.15,245.72,375428.0
2024-10-02 10:00:00,245.7,246.07,244.6,244.65,748237.0,245.7,246.07,244.6,244.65,748237.0
2024-10-02 11:00:00,244.64,244.89,243.99,244.83,1051009.0,244.64,244.89,243.99,244.83,1051009.0
2024-10-02 12:00:00,244.83,245.04,244.65,244.79,362821.0,244.83,245.04,244.65,244.79,362821.0
2024-10-02 13:00:00,244.8,245.1,244.56,245.03,229138.0,244.8,245.1,244.56,245.03,229138.0
2024-10-02 14:00:00,245.05,245.39,244.93,245.22,332894.0,245.05,245.39,244.93,245.22,332894.0
2024-10-02 15:00:00,245.21,245.68,245.18,245.64,693870.0,245.21,245.68,245.18,245.64,693870.0
2024-10-03 09:30:00,244.72,244.89,244.37,244.6,403896.0,244.72,244.89,244.37,244.6,403896.0
2024-10-03 10:00:00,244.54,245.21,243.69,244.81,1102462.0,244.54,245.21,243.69,244.81,1102462.0
2024-10-03 11:00:00,244.79,245.18,244.6,244.69,476826.0,244.79,245.18,244.6,244.69,476826.0
2024-10-03 12:00:00,244.7,245.85,244.65,245.69,512713.0,244.7,245.85,244.65,245.69,512713.0
2024-10-03 13:00:00,245.72,245.91,245.26,245.4,514244.0,245.72,245.91,245.26,245.4,514244.0
2024-10-03 14:00:00,245.41,245.68,245.29,245.49,228273.0,245.41,245.68,245.29,245.49,228273.0
2024-10-03 15:00:00,245.48,245.67,245.44,245.52,791597.0,245.48,245.67,245.44,245.52,791597.0
2024-10-04 09:30:00,244.96,245.3,244.67,245.01,458201.0,244.96,245.3,244.67,245.01,458201.0
2024-10-04 10:00:00,245.0,245.87,244.49,245.59,567513.0,245.0,245.87,244.49,245.59,567513.0
2024-10-04 11:00:00,245.62,246.69,244.61,245.1,930703.0,245.62,246.69,244.61,245.1,930703.0
2024-10-04 12:00:00,245.14,245.17,244.04,244.39,449006.0,245.14,245.17,244.04,244.39,449006.0
2024-10-04 13:00:00,244.39,244.9,244.25,244.86,538725.0,244.39,244.9,244.25,244.86,538725.0
2024-10-04 14:00:00,244.87,244.91,244.29,244.42,667981.0,244.87,244.91,244.29,244.42,667981.0
2024-10-04 15:00:00,244.42,245.04,244.17,244.99,544830.0,244.42,245.04,244.17,244.99,544830.0
2024-10-07 09:30:00,244.58,244.71,244.11,244.14,392905.0,244.58,244.71,244.11,244.14,392905.0
2024-10-07 10:00:00,244.18,244.6,243.94,243.98,551136.0,244.18,244.6,243.94,243.98,551136.0
2024-10-07 11:00:00,243.97,244.82,243.81,244.43,503780.0,243.97,244.82,243.81,244.43,503780.0
2024-10-07 12:00:00,244.44,244.54,244.15,244.54,197654.0,244.44,244.54,244.15,244.54,197654.0
2024-10-07 13:00:00,244.52,244.72,244.3,244.65,230942.0,244.52,244.72,244.3,244.65,230942.0
2024-10-07 14:00:00,244.65,244.66,243.86,243.97,198284.0,244.65,244.66,243.86,243.97,198284.0
2024-10-07 15:00:00,243.96,244.33,243.95,244.19,568223.0,243.96,244.33,243.95,244.19,568223.0
2024-10-08 09:30:00,243.79,244.04,243.56,243.85,351459.0,243.79,244.04,243.56,243.85,351459.0
2024-10-08 10:00:00,243.9,243.91,241.98,242.13,1409564.0,243.9,243.91,241.98,242.13,1409564.0
2024-10-08 11:00:00,242.14,242.15,240.63,241.38,1123024.0,242.14,242.15,240.63,241.38,1123024.0
2024-10-08 12:00:00,241.39,241.69,240.8,241.01,510619.0,241.39,241.69,240.8,241.01,510619.0
2024-10-08 13:00:00,241.01,241.85,240.7,241.53,624119.0,241.01,241.85,240.7,241.53,624119.0
2024-10-08 14:00:00,241.54,241.75,241.48,241.65,417300.0,241.54,241.75,241.48,241.65,417300.0
2024-10-08 15:00:00,241.64,242.41,241.58,242.34,802515.0,241.64,242.41,241.58,242.34,802515.0
2024-10-09 09:30:00,241.16,241.41,240.84,241.09,425886.0,241.16,241.41,240.84,241.09,425886.0
2024-10-09 10:00:00,241.13,241.29,240.64,241.08,483604.0,241.13,241.29,240.64,241.08,483604.0
2024-10-09 11:00:00,241.1,241.84,241.06,241.55,409420.0,241.1,241.84,241.06,241.55,409420.0
2024-10-09 12:00:00,241.56,241.66,240.91,240.99,344886.0,241.56,241.66,240.91,240.99,344886.0
2024-10-09 13:00:00,240.98,241.1,240.78,241.06,359008.0,240.98,241.1,240.78,241.06,359008.0
2024-10-09 14:00:00,241.07,241.2,240.65,240.77,263873.0,241.07,241.2,240.65,240.77,263873.0
2024-10-09 15:00:00,240.77,241.13,240.77,241.04,435189.0,240.77,241.13,240.77,241.04,435189.0
2024-10-10 09:30:00,241.77,242.7,241.51,242.59,481013.0,241.77,242.7,241.51,242.59,481013.0
2024-10-10 10:00:00,242.62,242.87,242.2,242.46,928584.0,242.62,242.87,242.2,242.46,928584.0
2024-10-10 11:00:00,242.47,242.53,241.85,242.29,326777.0,242.47,242.53,241.85,242.29,326777.0
2024-10-10 12:00:00,242.29,242.81,241.84,241.89,297651.0,242.29,242.81,241.84,241.89,297651.0
2024-10-10 13:00:00,241.88,242.54,241.62,242.33,321507.0,241.88,242.54,241.62,242.33,321507.0
2024-10-10 14:00:00,242.32,242.82,242.28,242.56,303023.0,242.32,242.82,242.28,242.56,303023.0
2024-10-10 15:00:00,242.57,243.02,242.53,242.81,758842.0,242.57,243.02,242.53,242.81,758842.0
2024-10-11 09:30:00,244.5,245.15,244.47,244.8,504317.0,244.5,245.15,244.47,244.8,504317.0
2024-10-11 10:00:00,244.81,245.33,244.5,245.12,544782.0,244.81,245.33,244.5,245.12,544782.0
2024-10-11 11:00:00,245.13,245.7,245.13,245.66,923516.0,245.13,245.7,245.13,245.66,923516.0
2024-10-11 12:00:00,245.67,245.92,245.58,245.8,316942.0,245.67,245.92,245.58,245.8,316942.0
2024-10-11 13:00:00,245.83,245.88,245.42,245.74,326070.0,245.83,245.88,245.42,245.74,326070.0
2024-10-11 14:00:00,245.73,245.74,245.41,245.68,332269.0,245.73,245.74,245.41,245.68,332269.0
2024-10-11 15:00:00,245.66,245.67,245.34,245.41,962452.0,245.66,245.67,245.34,245.41,962452.0
2024-10-14 09:30:00,245.16,245.86,245.06,245.31,370493.0,245.16,245.86,245.06,245.31,370493.0
2024-10-14 10:00:00,245.29,245.45,244.32,244.41,718784.0,245.29,245.45,244.32,244.41,718784.0
2024-10-14 11:00:00,244.41,244.74,244.26,244.51,591821.0,244.41,244.74,244.26,244.51,591821.0
2024-10-14 12:00:00,244.51,244.78,244.43,244.67,229187.0,244.51,244.78,244.43,244.67,229187.0
2024-10-14 13:00:00,244.66,244.78,244.56,244.67,249906.0,244.66,244.78,244.56,244.67,249906.0
2024-10-14 14:00:00,244.67,244.91,244.65,244.75,176960.0,244.67,244.91,244.65,244.75,176960.0
2024-10-14 15:00:00,244.75,245.07,244.54,245.05,523416.0,244.75,245.07,244.54,245.05,523416.0
2024-10-15 09:30:00,244.99,245.1,244.53,244.68,216257.0,244.99,245.1,244.53,244.68,216257.0
2024-10-15 10:00:00,244.65,246.13,244.61,245.71,859580.0,244.65,246.13,244.61,245.71,859580.0
2024-10-15 11:00:00,245.72,246.21,245.48,246.15,540812.0,245.72,246.21,245.48,246.15,540812.0
2024-10-15 12:00:00,246.17,246.55,245.85,245.93,440856.0,246.17,246.55,245.85,245.93,440856.0
2024-10-15 13:00:00,245.9,246.13,245.64,246.08,358693.0,245.9,246.13,245.64,246.08,358693.0
2024-10-15 14:00:00,246.08,246.27,246.05,246.21,387279.0,246.08,246.27,246.05,246.21,387279.0
2024-10-15 15:00:00,246.2,246.34,245.69,245.88,825692.0,246.2,246.34,245.69,245.88,825692.0
2024-10-16 09:30:00,247.62,248.09,246.89,247.11,572450.0,247.62,248.09,246.89,247.11,572450.0
2024-10-16 10:00:00,247.12,247.72,246.65,246.82,721688.0,247.12,247.72,246.65,246.82,721688.0
2024-10-16 11:00:00,246.85,247.18,246.43,246.66,538029.0,246.85,247.18,246.43,246.66,538029.0
2024-10-16 12:00:00,246.64,247.03,246.36,247.03,347823.0,246.64,247.03,246.36,247.03,347823.0
2024-10-16 13:00:00,247.04,247.24,246.94,247.15,324302.0,247.04,247.24,246.94,247.15,324302.0
2024-10-16 14:00:00,247.14,247.28,247.08,247.11,218597.0,247.14,247.28,247.08,247.11,218597.0
2024-10-16 15:00:00,247.12,247.14,246.91,247.11,840207.0,247.12,247.14,246.91,247.11,840207.0
2024-10-17 09:30:00,247.75,248.44,247.62,248.3,490065.0,247.75,248.44,247.62,248.3,490065.0
2024-10-17 10:00:00,248.31,249.05,247.97,248.95,1188149.0,248.31,249.05,247.97,248.95,1188149.0
2024-10-17 11:00:00,248.95,249.06,248.22,248.73,487590.0,248.95,249.06,248.22,248.73,487590.0
2024-10-17 12:00:00,248.73,248.74,247.88,248.63,374363.0,248.73,248.74,247.88,248.63,374363.0
2024-10-17 13:00:00,248.65,248.82,248.49,248.63,508691.0,248.65,248.82,248.49,248.63,508691.0
2024-10-17 14:00:00,248.63,248.66,248.36,248.4,265504.0,248.63,248.66,248.36,248.4,265504.0
2024-10-17 15:00:00,248.4,248.69,248.34,248.64,531853.0,248.4,248.69,248.34,248.64,531853.0
2024-10-18 09:30:00,250.01,250.85,249.9,250.69,544653.0,250.01,250.85,249.9,250.69,544653.0
2024-10-18 10:00:00,250.66,251.27,250.51,251.03,1316261.0,250.66,251.27,250.51,251.03,1316261.0
2024-10-18 11:00:00,251.02,251.19,250.68,250.76,683998.0,251.02,251.19,250.68,250.76,683998.0
2024-10-18 12:00:00,250.77,251.15,250.77,251.04,326996.0,250.77,251.15,250.77,251.04,326996.0
2024-10-18 13:00:00,251.06,251.27,250.68,250.86,455453.0,251.06,251.27,250.68,250.86,455453.0
2024-10-18 14:00:00,250.87,251.37,250.83,251.29,369939.0,250.87,251.37,250.83,251.29,369939.0
2024-10-18 15:00:00,251.29,251.31,251.09,251.25,1221026.0,251.29,251.31,251.09,251.25,1221026.0
2024-10-21 09:30:00,252.75,253.14,252.51,253.05,908801.0,252.75,253.14,252.51,253.05,908801.0
2024-10-21 10:00:00,253.02,253.06,251.48,251.75,1135716.0,253.02,253.06,251.48,251.75,1135716.0
2024-10-21 11:00:00,251.76,251.92,250.97,251.28,764931.0,251.76,251.92,250.97,251.28,764931.0
2024-10-21 12:00:00,251.24,251.64,251.08,251.59,408462.0,251.24,251.64,251.08,251.59,408462.0
2024-10-21 13:00:00,251.63,251.79,251.42,251.52,741330.0,251.63,251.79,251.42,251.52,741330.0
2024-10-21 14:00:00,251.51,251.55,250.83,250.91,487222.0,251.51,251.55,250.83,250.91,487222.0
2024-10-21 15:00:00,250.93,251.36,250.73,251.24,830522.0,250.93,251.36,250.73,251.24,830522.0
2024-10-22 09:30:00,253.06,253.3,252.69,252.71,637557.0,253.06,253.3,252.69,252.71,637557.0
2024-10-22 10:00:00,252.68,253.4,252.52,253.28,901953.0,252.68,253.4,252.52,253.28,901953.0
2024-10-22 11:00:00,253.28,253.5,252.82,252.88,436519.0,253.28,253.5,252.82,252.88,436519.0
2024-10-22 12:00:00,252.87,253.62,252.86,253.62,392879.0,252.87,253.62,252.86,253.62,392879.0
2024-10-22 13:00:00,253.6,253.87,253.44,253.72,563075.0,253.6,253.87,253.44,253.72,563075.0
2024-10-22 14:00:00,253.73,253.78,253.47,253.53,471694.0,253.73,253.78,253.47,253.53,471694.0
2024-10-22 15:00:00,253.52,253.94,253.44,253.89,755714.0,253.52,253.94,253.44,253.89,755714.0
2024-10-23 09:30:00,253.04,253.18,252.31,252.84,726124.0,253.04,253.18,252.31,252.84,726124.0
2024-10-23 10:00:00,252.83,252.96,250.92,251.02,1397859.0,252.83,252.96,250.92,251.02,1397859.0
2024-10-23 11:00:00,251.03,251.48,250.2,251.43,915980.0,251.03,251.48,250.2,251.43,915980.0
2024-10-23 12:00:00,251.41,251.55,251.11,251.18,286008.0,251.41,251.55,251.11,251.18,286008.0
2024-10-23 13:00:00,251.18,251.3,250.66,250.94,471950.0,251.18,251.3,250.66,250.94,471950.0
2024-10-23 14:00:00,250.93,250.93,250.51,250.7,335891.0,250.93,250.93,250.51,250.7,335891.0
2024-10-23 15:00:00,250.71,251.08,250.61,250.87,679155.0,250.71,251.08,250.61,250.87,679155.0
2024-10-24 09:30:00,253.28,253.32,252.04,252.43,826307.0,253.28,253.32,252.04,252.43,826307.0
2024-10-24 10:00:00,252.43,252.65,251.4,252.32,926651.0,252.43,252.65,251.4,252.32,926651.0
2024-10-24 11:00:00,252.33,252.5,251.79,252.22,317492.0,252.33,252.5,251.79,252.22,317492.0
2024-10-24 12:00:00,252.23,252.6,251.71,252.44,364809.0,252.23,252.6,251.71,252.44,364809.0
2024-10-24 13:00:00,252.43,252.75,252.37,252.6,374139.0,252.43,252.75,252.37,252.6,374139.0
2024-10-24 14:00:00,252.61,252.82,252.53,252.62,179139.0,252.61,252.82,252.53,252.62,179139.0
2024-10-24 15:00:00,252.61,252.79,252.42,252.78,703310.0,252.61,252.79,252.42,252.78,703310.0
2024-10-25 09:30:00,252.0,252.28,251.77,251.94,378481.0,252.0,252.28,251.77,251.94,378481.0
2024-10-25 10:00:00,251.94,253.12,251.93,252.95,677776.0,251.94,253.12,251.93,252.95,677776.0
2024-10-25 11:00:00,252.96,253.26,252.76,252.82,425318.0,252.96,253.26,252.76,252.82,425318.0
2024-10-25 12:00:00,252.79,253.02,252.52,252.99,297999.0,252.79,253.02,252.52,252.99,297999.0
2024-10-25 13:00:00,253.03,253.55,252.97,253.48,317717.0,253.03,253.55,252.97,253.48,317717.0
2024-10-25 14:00:00,253.49,253.53,253.2,253.28,408458.0,253.49,253.53,253.2,253.28,408458.0
2024-10-25 15:00:00,253.28,253.49,253.1,253.33,593105.0,253.28,253.49,253.1,253.33,593105.0
2024-10-28 09:30:00,253.01,253.4,252.95,253.16,422073.0,253.01,253.4,252.95,253.16,422073.0
2024-10-28 10:00:00,253.16,253.63,252.98,253.48,562560.0,253.16,253.63,252.98,253.48,562560.0
2024-10-28 11:00:00,253.49,253.49,253.06,253.15,342249.0,253.49,253.49,253.06,253.15,342249.0
2024-10-28 12:00:00,253.15,253.56,253.09,253.34,280438.0,253.15,253.56,253.09,253.34,280438.0
2024-10-28 13:00:00,253.34,253.55,253.12,253.38,242720.0,253.34,253.55,253.12,253.38,242720.0
2024-10-28 14:00:00,253.39,253.4,253.11,253.26,230699.0,253.39,253.4,253.11,253.26,230699.0
2024-10-28 15:00:00,253.26,253.4,253.11,253.32,588906.0,253.26,253.4,253.11,253.32,588906.0
2024-10-29 09:30:00,254.49,255.32,254.23,255.0,860562.0,254.49,255.32,254.23,255.0,860562.0
2024-10-29 10:00:00,255.03,256.03,255.02,255.81,918321.0,255.03,256.03,255.02,255.81,918321.0
2024-10-29 11:00:00,255.82,255.9,254.99,255.32,738252.0,255.82,255.9,254.99,255.32,738252.0
2024-10-29 12:00:00,255.33,255.91,255.33,255.81,1473017.0,255.33,255.91,255.33,255.81,1473017.0
2024-10-29 13:00:00,255.81,256.1,255.52,255.83,964600.0,255.81,256.1,255.52,255.83,964600.0
2024-10-29 14:00:00,255.85,256.19,255.69,256.12,575559.0,255.85,256.19,255.69,256.12,575559.0
2024-10-29 15:00:00,256.13,256.29,255.95,256.06,857693.0,256.13,256.29,255.95,256.06,857693.0
2024-10-30 09:30:00,256.72,256.76,255.91,256.56,758653.0,256.72,256.76,255.91,256.56,758653.0
2024-10-30 10:00:00,256.52,256.92,256.32,256.81,899586.0,256.52,256.92,256.32,256.81,899586.0
2024-10-30 11:00:00,256.83,257.33,256.02,257.21,485743.0,256.83,257.33,256.02,257.21,485743.0
2024-10-30 12:00:00,257.22,257.46,257.06,257.25,344488.0,257.22,257.46,257.06,257.25,344488.0
2024-10-30 13:00:00,257.28,257.67,257.15,257.57,346339.0,257.28,257.67,257.15,257.57,346339.0
2024-10-30 14:00:00,257.59,257.71,257.47,257.5,334532.0,257.59,257.71,257.47,257.5,334532.0
2024-10-30 15:00:00,257.5,257.54,257.2,257.48,822975.0,257.5,257.54,257.2,257.48,822975.0
2024-10-31 09:30:00,255.52,255.6,254.34,254.42,896164.0,255.52,255.6,254.34,254.42,896164.0
2024-10-31 10:00:00,254.39,254.56,252.49,252.52,2282561.0,254.39,254.56,252.49,252.52,2282561.0
2024-10-31 11:00:00,252.49,253.07,252.2,253.06,981867.0,252.49,253.07,252.2,253.06,981867.0
2024-10-31 12:00:00,253.08,253.36,252.82,253.06,730627.0,253.08,253.36,252.82,253.06,730627.0
2024-10-31 13:00:00,253.09,253.37,252.84,252.95,271923.0,253.09,253.37,252.84,252.95,271923.0
2024-10-31 14:00:00,252.97,253.74,252.97,253.66,431695.0,252.97,253.74,252.97,253.66,431695.0
2024-10-31 15:00:00,253.71,253.91,253.53,253.61,807656.0,253.71,253.91,253.53,253.61,807656.0
2024-11-01 09:30:00,254.32,254.86,254.17,254.53,617793.0,254.32,254.86,254.17,254.53,617793.0
2024-11-01 10:00:00,254.55,254.86,253.02,253.72,944135.0,254.55,254.86,253.02,253.72,944135.0
2024-11-01 11:00:00,253.72,254.01,253.31,253.5,332600.0,253.72,254.01,253.31,253.5,332600.0
2024-11-01 12:00:00,253.47,253.62,253.1,253.34,412278.0,253.47,253.62,253.1,253.34,412278.0
2024-11-01 13:00:00,253.37,253.41,252.6,252.74,628508.0,253.37,253.41,252.6,252.74,628508.0
2024-11-01 14:00:00,252.74,252.88,252.46,252.72,396044.0,252.74,252.88,252.46,252.72,396044.0
2024-11-01 15:00:00,252.72,252.79,252.43,252.49,828344.0,252.72,252.79,252.43,252.49,828344.0
2024-11-04 09:30:00,253.32,253.58,252.84,253.36,473741.0,253.32,253.58,252.84,253.36,473741.0
2024-11-04 10:00:00,253.36,253.56,252.83,252.92,403957.0,253.36,253.56,252.83,252.92,403957.0
2024-11-04 11:00:00,252.92,252.95,252.33,252.52,547413.0,252.92,252.95,252.33,252.52,547413.0
2024-11-04 12:00:00,252.52,252.9,252.27,252.88,423552.0,252.52,252.9,252.27,252.88,423552.0
2024-11-04 13:00:00,252.9,252.98,252.64,252.87,279241.0,252.9,252.98,252.64,252.87,279241.0
2024-11-04 14:00:00,252.88,253.02,252.79,252.9,210832.0,252.88,253.02,252.79,252.9,210832.0
2024-11-04 15:00:00,252.89,252.94,252.72,252.83,551781.0,252.89,252.94,252.72,252.83,551781.0
2024-11-05 09:30:00,253.78,253.99,253.2,253.67,382078.0,253.78,253.99,253.2,253.67,382078.0
2024-11-05 10:00:00,253.64,253.66,252.41,253.23,555813.0,253.64,253.66,252.41,253.23,555813.0
2024-11-05 11:00:00,253.25,253.45,252.71,252.94,280555.0,253.25,253.45,252.71,252.94,280555.0
2024-11-05 12:00:00,252.95,253.39,252.89,253.22,375958.0,252.95,253.39,252.89,253.22,375958.0
2024-11-05 13:00:00,253.22,253.4,252.98,253.15,264561.0,253.22,253.4,252.98,253.15,264561.0
2024-11-05 14:00:00,253.16,253.24,252.98,253.08,222013.0,253.16,253.24,252.98,253.08,222013.0
2024-11-05 15:00:00,253.07,253.4,253.01,253.34,977728.0,253.07,253.4,253.01,253.34,977728.0
2024-11-06 09:30:00,245.64,245.88,244.95,245.63,2555843.0,245.64,245.88,244.95,245.63,2555843.0
2024-11-06 10:00:00,245.64,247.14,245.41,247.13,2241663.0,245.64,247.14,245.41,247.13,2241663.0
2024-11-06 11:00:00,247.15,247.35,245.92,246.22,1282533.0,247.15,247.35,245.92,246.22,1282533.0
2024-11-06 12:00:00,246.23,246.51,245.8,245.94,822011.0,246.23,246.51,245.8,245.94,822011.0
2024-11-06 13:00:00,245.97,246.53,245.91,246.16,825509.0,245.97,246.53,245.91,246.16,825509.0
2024-11-06 14:00:00,246.15,246.42,246.11,246.32,441986.0,246.15,246.42,246.11,246.32,441986.0
2024-11-06 15:00:00,246.31,246.35,245.58,245.71,1404790.0,246.31,246.35,245.58,245.71,1404790.0
2024-11-07 09:30:00,248.32,248.78,248.14,248.49,826010.0,248.32,248.78,248.14,248.49,826010.0
2024-11-07 10:00:00,248.49,249.29,248.34,249.16,950925.0,248.49,249.29,248.34,249.16,950925.0
2024-11-07 11:00:00,249.14,249.22,248.39,248.83,868302.0,249.14,249.22,248.39,248.83,868302.0
2024-11-07 12:00:00,248.87,249.3,248.73,249.2,310429.0,248.87,249.3,248.73,249.2,310429.0
2024-11-07 13:00:00,249.2,249.21,248.7,248.8,418315.0,249.2,249.21,248.7,248.8,418315.0
2024-11-07 14:00:00,248.84,249.04,248.12,248.78,676005.0,248.84,249.04,248.12,248.78,676005.0
2024-11-07 15:00:00,248.77,250.24,248.62,249.68,1478338.0,248.77,250.24,248.62,249.68,1478338.0
2024-11-08 09:30:00,249.07,249.35,248.21,248.56,494511.0,249.07,249.35,248.21,248.56,494511.0
2024-11-08 10:00:00,248.51,248.71,247.83,248.21,776111.0,248.51,248.71,247.83,248.21,776111.0
2024-11-08 11:00:00,248.19,248.37,247.78,247.8,811929.0,248.19,248.37,247.78,247.8,811929.0
2024-11-08 12:00:00,247.84,248.3,247.84,248.25,459845.0,247.84,248.3,247.84,248.25,459845.0
2024-11-08 13:00:00,248.26,248.32,247.86,247.97,595311.0,248.26,248.32,247.86,247.97,595311.0
2024-11-08 14:00:00,247.97,248.22,247.8,248.19,482268.0,247.97,248.22,247.8,248.19,482268.0
2024-11-08 15:00:00,248.17,248.3,247.97,247.99,953524.0,248.17,248.3,247.97,247.99,953524.0
2024-11-11 09:30:00,242.74,242.74,241.72,242.18,1583161.0,242.74,242.74,241.72,242.18,1583161.0
2024-11-11 10:00:00,242.16,242.52,241.31,241.42,1678750.0,242.16,242.52,241.31,241.42,1678750.0
2024-11-11 11:00:00,241.44,241.76,241.25,241.47,1075249.0,241.44,241.76,241.25,241.47,1075249.0
2024-11-11 12:00:00,241.48,241.65,241.13,241.24,770841.0,241.48,241.65,241.13,241.24,770841.0
2024-11-11 13:00:00,241.23,241.89,241.06,241.86,980143.0,241.23,241.89,241.06,241.86,980143.0
2024-11-11 14:00:00,241.87,242.02,241.77,241.88,529289.0,241.87,242.02,241.77,241.88,529289.0
2024-11-11 15:00:00,241.89,242.52,241.89,242.11,968041.0,241.89,242.52,241.89,242.11,968041.0
2024-11-12 09:30:00,241.29,241.66,241.0,241.04,815741.0,241.29,241.66,241.0,241.04,815741.0
2024-11-12 10:00:00,241.06,241.17,239.84,239.94,1446877.0,241.06,241.17,239.84,239.94,1446877.0
2024-11-12 11:00:00,239.94,240.47,239.89,240.16,680676.0,239.94,240.47,239.89,240.16,680676.0
2024-11-12 12:00:00,240.18,240.19,239.39,239.85,945055.0,240.18,240.19,239.39,239.85,945055.0
2024-11-12 13:00:00,239.85,240.29,239.77,240.01,561627.0,239.85,240.29,239.77,240.01,561627.0
2024-11-12 14:00:00,240.01,240.23,239.93,239.95,437053.0,240.01,240.23,239.93,239.95,437053.0
2024-11-12 15:00:00,239.94,240.23,239.67,240.05,1660975.0,239.94,240.23,239.67,240.05,1660975.0
2024-11-13 09:30:00,241.33,241.47,240.18,240.28,535972.0,241.33,241.47,240.18,240.28,535972.0
2024-11-13 10:00:00,240.27,240.71,239.49,240.59,646789.0,240.27,240.71,239.49,240.59,646789.0
2024-11-13 11:00:00,240.6,240.65,238.67,238.76,1203922.0,240.6,240.65,238.67,238.76,1203922.0
2024-11-13 12:00:00,238.77,238.86,238.02,238.55,894809.0,238.77,238.86,238.02,238.55,894809.0
2024-11-13 13:00:00,238.56,238.73,238.2,238.47,592584.0,238.56,238.73,238.2,238.47,592584.0
2024-11-13 14:00:00,238.5,238.69,238.29,238.32,440801.0,238.5,238.69,238.29,238.32,440801.0
2024-11-13 15:00:00,238.32,238.32,237.59,237.64,1134681.0,238.32,238.32,237.59,237.64,1134681.0
2024-11-14 09:30:00,236.63,236.89,236.13,236.3,835191.0,236.63,236.89,236.13,236.3,835191.0
2024-11-14 10:00:00,236.33,237.56,236.22,237.31,1804988.0,236.33,237.56,236.22,237.31,1804988.0
2024-11-14 11:00:00,237.36,237.99,237.22,237.65,833864.0,237.36,237.99,237.22,237.65,833864.0
2024-11-14 12:00:00,237.7,237.82,237.05,237.55,479436.0,237.7,237.82,237.05,237.55,479436.0
2024-11-14 13:00:00,237.55,237.59,237.0,237.26,353440.0,237.55,237.59,237.0,237.26,353440.0
2024-11-14 14:00:00,237.25,237.91,237.25,237.84,257542.0,237.25,237.91,237.25,237.84,257542.0
2024-11-14 15:00:00,237.83,237.89,236.7,237.03,872252.0,237.83,237.89,236.7,237.03,872252.0
2024-11-15 09:30:00,237.61,237.84,237.07,237.6,643597.0,237.61,237.84,237.07,237.6,643597.0
2024-11-15 10:00:00,237.6,237.88,236.84,237.4,698858.0,237.6,237.88,236.84,237.4,698858.0
2024-11-15 11:00:00,237.39,237.61,236.56,236.57,524133.0,237.39,237.61,236.56,236.57,524133.0
2024-11-15 12:00:00,236.58,236.82,236.38,236.67,469370.0,236.58,236.82,236.38,236.67,469370.0
2024-11-15 13:00:00,236.68,237.12,236.33,237.11,390264.0,236.68,237.12,236.33,237.11,390264.0
2024-11-15 14:00:00,237.11,237.15,236.66,236.75,426148.0,237.11,237.15,236.66,236.75,426148.0
2024-11-15 15:00:00,236.74,236.78,236.36,236.61,757990.0,236.74,236.78,236.36,236.61,757990.0
2024-11-18 09:30:00,240.46,241.02,240.45,240.84,726924.0,240.46,241.02,240.45,240.84,726924.0
2024-11-18 10:00:00,240.89,241.34,240.65,241.3,895404.0,240.89,241.34,240.65,241.3,895404.0
2024-11-18 11:00:00,241.32,241.5,240.97,241.17,537079.0,241.32,241.5,240.97,241.17,537079.0
2024-11-18 12:00:00,241.18,241.2,240.76,241.04,443505.0,241.18,241.2,240.76,241.04,443505.0
2024-11-18 13:00:00,241.04,241.2,240.8,241.12,449485.0,241.04,241.2,240.8,241.12,449485.0
2024-11-18 14:00:00,241.12,241.26,240.88,241.01,383665.0,241.12,241.26,240.88,241.01,383665.0
2024-11-18 15:00:00,241.01,241.18,240.86,241.05,1040744.0,241.01,241.18,240.86,241.05,1040744.0
2024-11-19 09:30:00,242.7,242.97,242.21,242.24,980737.0,242.7,242.97,242.21,242.24,980737.0
2024-11-19 10:00:00,242.24,242.75,242.03,242.34,771785.0,242.24,242.75,242.03,242.34,771785.0
2024-11-19 11:00:00,242.37,242.73,242.15,242.52,374267.0,242.37,242.73,242.15,242.52,374267.0
2024-11-19 12:00:00,242.52,243.16,242.47,242.68,543019.0,242.52,243.16,242.47,242.68,543019.0
2024-11-19 13:00:00,242.69,242.92,242.52,242.88,315854.0,242.69,242.92,242.52,242.88,315854.0
2024-11-19 14:00:00,242.9,243.03,242.77,242.94,254067.0,242.9,243.03,242.77,242.94,254067.0
2024-11-19 15:00:00,242.94,243.31,242.92,243.22,864479.0,242.94,243.31,242.92,243.22,864479.0
2024-11-20 09:30:00,243.71,244.37,243.51,244.08,563852.0,243.71,244.37,243.51,244.08,563852.0
2024-11-20 10:00:00,244.09,244.61,243.86,244.6,914880.0,244.09,244.61,243.86,244.6,914880.0
2024-11-20 11:00:00,244.61,244.8,244.37,244.77,593230.0,244.61,244.8,244.37,244.77,593230.0
2024-11-20 12:00:00,244.78,245.21,244.66,244.88,485889.0,244.78,245.21,244.66,244.88,485889.0
2024-11-20 13:00:00,244.89,244.9,244.29,244.59,287150.0,244.89,244.9,244.29,244.59,287150.0
2024-11-20 14:00:00,244.58,245.01,244.58,244.81,321631.0,244.58,245.01,244.58,244.81,321631.0
2024-11-20 15:00:00,244.8,244.84,244.44,244.6,1193008.0,244.8,244.84,244.44,244.6,1193008.0
2024-11-21 09:30:00,246.23,246.58,245.69,246.01,499659.0,246.23,246.58,245.69,246.01,499659.0
2024-11-21 10:00:00,246.0,246.56,245.99,246.27,800019.0,246.0,246.56,245.99,246.27,800019.0
2024-11-21 11:00:00,246.3,246.47,245.69,246.03,643256.0,246.3,246.47,245.69,246.03,643256.0
2024-11-21 12:00:00,246.01,246.75,245.74,246.68,324976.0,246.01,246.75,245.74,246.68,324976.0
2024-11-21 13:00:00,246.69,246.78,246.42,246.7,423019.0,246.69,246.78,246.42,246.7,423019.0
2024-11-21 14:00:00,246.71,246.81,246.3,246.45,348428.0,246.71,246.81,246.3,246.45,348428.0
2024-11-21 15:00:00,246.46,246.68,246.34,246.63,840761.0,246.46,246.68,246.34,246.63,840761.0
2024-11-22 09:30:00,248.2,248.96,247.86,248.81,852998.0,248.2,248.96,247.86,248.81,852998.0
2024-11-22 10:00:00,248.82,249.78,248.81,249.66,951638.0,248.82,249.78,248.81,249.66,951638.0
2024-11-22 11:00:00,249.67,249.94,249.4,249.8,673189.0,249.67,249.94,249.4,249.8,673189.0
2024-11-22 12:00:00,249.8,250.0,249.67,249.97,229731.0,249.8,250.0,249.67,249.97,229731.0
2024-11-22 13:00:00,249.96,250.39,249.95,250.33,586736.0,249.96,250.39,249.95,250.33,586736.0
2024-11-22 14:00:00,250.32,250.37,249.96,250.06,229401.0,250.32,250.37,249.96,250.06,229401.0
2024-11-22 15:00:00,250.06,250.13,249.76,249.85,1122955.0,250.06,250.13,249.76,249.85,1122955.0
2024-11-25 09:30:00,244.27,244.4,243.16,243.86,1260693.0,244.27,244.4,243.16,243.86,1260693.0
2024-11-25 10:00:00,243.89,243.89,242.47,242.66,1569713.0,243.89,243.89,242.47,242.66,1569713.0
2024-11-25 11:00:00,242.68,243.72,242.68,243.0,822786.0,242.68,243.72,242.68,243.0,822786.0
2024-11-25 12:00:00,243.03,243.22,242.32,242.63,543006.0,243.03,243.22,242.32,242.63,543006.0
2024-11-25 13:00:00,242.63,242.68,241.48,241.82,675876.0,242.63,242.68,241.48,241.82,675876.0
2024-11-25 14:00:00,241.8,242.5,241.77,242.47,689012.0,241.8,242.5,241.77,242.47,689012.0
2024-11-25 15:00:00,242.47,242.74,242.18,242.49,1279440.0,242.47,242.74,242.18,242.49,1279440.0
2024-11-26 09:30:00,242.75,242.76,241.58,242.12,335538.0,242.75,242.76,241.58,242.12,335538.0
2024-11-26 10:00:00,242.16,243.09,241.89,242.76,694990.0,242.16,243.09,241.89,242.76,694990.0
2024-11-26 11:00:00,242.79,242.95,242.5,242.72,414649.0,242.79,242.95,242.5,242.72,414649.0
2024-11-26 12:00:00,242.7,242.7,242.35,242.35,261593.0,242.7,242.7,242.35,242.35,261593.0
2024-11-26 13:00:00,242.34,242.34,241.83,242.19,462966.0,242.34,242.34,241.83,242.19,462966.0
2024-11-26 14:00:00,242.18,242.71,242.12,242.63,214400.0,242.18,242.71,242.12,242.63,214400.0
2024-11-26 15:00:00,242.65,243.09,242.6,242.95,698643.0,242.65,243.09,242.6,242.95,698643.0
2024-11-27 09:30:00,244.85,245.19,244.71,244.8,538366.0,244.85,245.19,244.71,244.8,538366.0
2024-11-27 10:00:00,244.78,244.82,243.34,244.02,2361328.0,244.78,244.82,243.34,244.02,2361328.0
2024-11-27 11:00:00,244.01,244.18,243.57,243.68,492338.0,244.01,244.18,243.57,243.68,492338.0
2024-11-27 12:00:00,243.7,244.04,243.33,243.54,204575.0,243.7,244.04,243.33,243.54,204575.0
2024-11-27 13:00:00,243.51,243.85,243.46,243.65,156017.0,243.51,243.85,243.46,243.65,156017.0
2024-11-27 14:00:00,243.66,243.71,243.2,243.29,280759.0,243.66,243.71,243.2,243.29,280759.0
2024-11-27 15:00:00,243.28,243.7,243.24,243.49,460383.0,243.28,243.7,243.24,243.49,460383.0
2024-11-29 09:30:00,245.25,245.53,244.84,245.0,379871.0,245.25,245.53,244.84,245.0,379871.0
2024-11-29 10:00:00,245.02,245.44,244.73,245.44,322902.0,245.02,245.44,244.73,245.44,322902.0
2024-11-29 11:00:00,245.53,245.81,245.4,245.78,278052.0,245.53,245.81,245.4,245.78,278052.0
2024-11-29 12:00:00,245.79,245.79,245.35,245.63,635349.0,245.79,245.79,245.35,245.63,635349.0
2024-12-02 09:30:00,244.46,244.56,243.96,244.26,551953.0,244.46,244.56,243.96,244.26,551953.0
2024-12-02 10:00:00,244.25,244.59,243.73,243.93,630235.0,244.25,244.59,243.73,243.93,630235.0
2024-12-02 11:00:00,243.95,244.12,243.59,243.87,391299.0,243.95,244.12,243.59,243.87,391299.0
2024-12-02 12:00:00,243.86,243.92,243.49,243.62,246306.0,243.86,243.92,243.49,243.62,246306.0
2024-12-02 13:00:00,243.64,243.64,243.14,243.46,298749.0,243.64,243.64,243.14,243.46,298749.0
2024-12-02 14:00:00,243.45,243.76,243.39,243.52,243302.0,243.45,243.76,243.39,243.52,243302.0
2024-12-02 15:00:00,243.51,244.13,243.31,243.46,639552.0,243.51,244.13,243.31,243.46,639552.0
2024-12-03 09:30:00,244.96,245.18,244.26,244.35,325068.0,244.96,245.18,244.26,244.35,325068.0
2024-12-03 10:00:00,244.41,244.44,243.3,243.79,433503.0,244.41,244.44,243.3,243.79,433503.0
2024-12-03 11:00:00,243.78,244.55,243.66,244.53,391169.0,243.78,244.55,243.66,244.53,391169.0
2024-12-03 12:00:00,244.54,244.56,244.07,244.4,224416.0,244.54,244.56,244.07,244.4,224416.0
2024-12-03 13:00:00,244.4,244.59,244.03,244.26,92443.0,244.4,244.59,244.03,244.26,92443.0
2024-12-03 14:00:00,244.29,244.31,243.77,243.84,114280.0,244.29,244.31,243.77,243.84,114280.0
2024-12-03 15:00:00,243.83,244.13,243.83,243.94,273103.0,243.83,244.13,243.83,243.94,273103.0
2024-12-04 09:30:00,244.93,244.99,244.55,244.6,313126.0,244.93,244.99,244.55,244.6,313126.0
2024-12-04 10:00:00,244.61,245.34,244.55,245.12,743566.0,244.61,245.34,244.55,245.12,743566.0
2024-12-04 11:00:00,245.16,245.2,244.4,244.64,217222.0,245.16,245.2,244.4,244.64,217222.0
2024-12-04 12:00:00,244.61,244.94,244.53,244.82,146834.0,244.61,244.94,244.53,244.82,146834.0
2024-12-04 13:00:00,244.81,244.93,244.59,244.59,222581.0,244.81,244.93,244.59,244.59,222581.0
2024-12-04 14:00:00,244.56,245.17,244.36,244.81,212462.0,244.56,245.17,244.36,244.81,212462.0
2024-12-04 15:00:00,244.83,244.83,244.47,244.67,397735.0,244.83,244.83,244.47,244.67,397735.0
2024-12-05 09:30:00,244.19,244.38,243.62,243.69,423378.0,244.19,244.38,243.62,243.69,423378.0
2024-12-05 10:00:00,243.68,243.85,242.88,243.68,907852.0,243.68,243.85,242.88,243.68,907852.0
2024-12-05 11:00:00,243.68,243.97,243.0,243.19,405073.0,243.68,243.97,243.0,243.19,405073.0
2024-12-05 12:00:00,243.18,243.28,242.15,242.54,403361.0,243.18,243.28,242.15,242.54,403361.0
2024-12-05 13:00:00,242.53,242.7,242.15,242.69,215718.0,242.53,242.7,242.15,242.69,215718.0
2024-12-05 14:00:00,242.71,242.9,242.61,242.74,216686.0,242.71,242.9,242.61,242.74,216686.0
2024-12-05 15:00:00,242.73,242.9,242.56,242.88,581422.0,242.73,242.9,242.56,242.88,581422.0
2024-12-06 09:30:00,242.79,243.36,242.43,243.31,262861.0,242.79,243.36,242.43,243.31,262861.0
2024-12-06 10:00:00,243.31,243.76,243.05,243.5,221076.0,243.31,243.76,243.05,243.5,221076.0
2024-12-06 11:00:00,243.52,243.86,243.31,243.77,236551.0,243.52,243.86,243.31,243.77,236551.0
2024-12-06 12:00:00,243.76,243.76,243.18,243.28,471033.0,243.76,243.76,243.18,243.28,471033.0
2024-12-06 13:00:00,243.25,243.63,243.18,243.46,118473.0,243.25,243.63,243.18,243.46,118473.0
2024-12-06 14:00:00,243.47,243.49,243.07,243.26,341631.0,243.47,243.49,243.07,243.26,341631.0
2024-12-06 15:00:00,243.25,243.39,242.92,242.96,626217.0,243.25,243.39,242.92,242.96,626217.0
2024-12-09 09:30:00,246.34,246.99,246.17,246.87,707789.0,246.34,246.99,246.17,246.87,707789.0
2024-12-09 10:00:00,246.88,247.11,246.18,246.3,677359.0,246.88,247.11,246.18,246.3,677359.0
2024-12-09 11:00:00,246.3,246.54,246.09,246.27,326477.0,246.3,246.54,246.09,246.27,326477.0
2024-12-09 12:00:00,246.27,246.42,245.89,245.97,268385.0,246.27,246.42,245.89,245.97,268385.0
2024-12-09 13:00:00,245.95,245.98,245.71,245.83,289137.0,245.95,245.98,245.71,245.83,289137.0
2024-12-09 14:00:00,245.81,245.85,245.45,245.57,242225.0,245.81,245.85,245.45,245.57,242225.0
2024-12-09 15:00:00,245.56,245.57,245.25,245.36,418565.0,245.56,245.57,245.25,245.36,418565.0
2024-12-10 09:30:00,247.86,248.51,247.84,248.23,463956.0,247.86,248.51,247.84,248.23,463956.0
2024-12-10 10:00:00,248.25,248.39,247.85,248.09,576590.0,248.25,248.39,247.85,248.09,576590.0
2024-12-10 11:00:00,248.08,248.56,247.83,248.55,331382.0,248.08,248.56,247.83,248.55,331382.0
2024-12-10 12:00:00,248.57,248.86,248.41,248.76,276928.0,248.57,248.86,248.41,248.76,276928.0
2024-12-10 13:00:00,248.76,248.83,248.52,248.55,173998.0,248.76,248.83,248.52,248.55,173998.0
2024-12-10 14:00:00,248.55,248.76,248.45,248.53,160536.0,248.55,248.76,248.45,248.53,160536.0
2024-12-10 15:00:00,248.53,248.65,248.43,248.52,583164.0,248.53,248.65,248.43,248.52,583164.0
2024-12-11 09:30:00,249.35,249.93,248.97,249.88,555737.0,249.35,249.93,248.97,249.88,555737.0
2024-12-11 10:00:00,249.9,250.76,249.79,250.48,1364001.0,249.9,250.76,249.79,250.48,1364001.0
2024-12-11 11:00:00,250.5,251.02,250.3,250.7,1000656.0,250.5,251.02,250.3,250.7,1000656.0
2024-12-11 12:00:00,250.71,251.14,250.57,250.95,543778.0,250.71,251.14,250.57,250.95,543778.0
2024-12-11 13:00:00,250.95,251.26,250.55,250.59,1088539.0,250.95,251.26,250.55,250.59,1088539.0
2024-12-11 14:00:00,250.58,251.11,250.49,250.95,391520.0,250.58,251.11,250.49,250.95,391520.0
2024-12-11 15:00:00,250.96,251.15,250.74,250.87,800997.0,250.96,251.15,250.74,250.87,800997.0
2024-12-12 09:30:00,247.81,248.24,247.41,247.95,631433.0,247.81,248.24,247.41,247.95,631433.0
2024-12-12 10:00:00,247.94,248.12,246.87,247.3,1256192.0,247.94,248.12,246.87,247.3,1256192.0
2024-12-12 11:00:00,247.27,247.68,247.06,247.66,870596.0,247.27,247.68,247.06,247.66,870596.0
2024-12-12 12:00:00,247.66,247.95,247.46,247.93,443496.0,247.66,247.95,247.46,247.93,443496.0
2024-12-12 13:00:00,247.94,248.0,247.61,247.74,330569.0,247.94,248.0,247.61,247.74,330569.0
2024-12-12 14:00:00,247.74,247.96,247.55,247.61,378461.0,247.74,247.96,247.55,247.61,378461.0
2024-12-12 15:00:00,247.64,247.65,247.12,247.28,1186426.0,247.64,247.65,247.12,247.28,1186426.0
2024-12-13 09:30:00,245.67,245.79,245.28,245.53,683825.0,245.67,245.79,245.28,245.53,683825.0
2024-12-13 10:00:00,245.54,245.77,245.0,245.54,1225478.0,245.54,245.77,245.0,245.54,1225478.0
2024-12-13 11:00:00,245.53,245.94,245.42,245.76,370655.0,245.53,245.94,245.42,245.76,370655.0
2024-12-13 12:00:00,245.76,245.76,245.14,245.21,302625.0,245.76,245.76,245.14,245.21,302625.0
2024-12-13 13:00:00,245.2,245.27,244.81,244.99,496471.0,245.2,245.27,244.81,244.99,496471.0
2024-12-13 14:00:00,245.01,245.1,244.83,244.9,384406.0,245.01,245.1,244.83,244.9,384406.0
2024-12-13 15:00:00,244.9,244.94,244.27,244.4,1048636.0,244.9,244.94,244.27,244.4,1048636.0
2024-12-16 09:30:00,245.41,245.54,245.01,245.06,367764.0,245.41,245.54,245.01,245.06,367764.0
2024-12-16 10:00:00,245.06,245.27,244.72,245.08,534427.0,245.06,245.27,244.72,245.08,534427.0
2024-12-16 11:00:00,245.06,245.17,244.51,244.83,307641.0,245.06,245.17,244.51,244.83,307641.0
2024-12-16 12:00:00,244.83,245.11,244.79,244.82,130259.0,244.83,245.11,244.79,244.82,130259.0
2024-12-16 13:00:00,244.84,245.16,244.75,245.15,130391.0,244.84,245.16,244.75,245.15,130391.0
2024-12-16 14:00:00,245.14,245.17,244.83,244.96,155608.0,245.14,245.17,244.83,244.96,155608.0
2024-12-16 15:00:00,244.94,244.96,244.82,244.88,344302.0,244.94,244.96,244.82,244.88,344302.0
2024-12-17 09:30:00,243.8,243.91,243.23,243.4,355097.0,243.8,243.91,243.23,243.4,355097.0
2024-12-17 10:00:00,243.41,243.98,243.34,243.74,489999.0,243.41,243.98,243.34,243.74,489999.0
2024-12-17 11:00:00,243.74,243.83,243.41,243.6,244694.0,243.74,243.83,243.41,243.6,244694.0
2024-12-17 12:00:00,243.59,244.34,243.52,244.28,256535.0,243.59,244.34,243.52,244.28,256535.0
2024-12-17 13:00:00,244.27,244.55,244.19,244.39,166775.0,244.27,244.55,244.19,244.39,166775.0
2024-12-17 14:00:00,244.38,244.46,244.18,244.19,207736.0,244.38,244.46,244.18,244.19,207736.0
2024-12-17 15:00:00,244.2,244.34,243.96,244.01,636692.0,244.2,244.34,243.96,244.01,636692.0
2024-12-18 09:30:00,243.57,243.71,243.44,243.52,152066.0,243.57,243.71,243.44,243.52,152066.0
2024-12-18 10:00:00,243.51,243.54,243.12,243.54,394797.0,243.51,243.54,243.12,243.54,394797.0
2024-12-18 11:00:00,243.52,243.63,243.04,243.2,390892.0,243.52,243.63,243.04,243.2,390892.0
2024-12-18 12:00:00,243.19,243.7,243.19,243.3,322464.0,243.19,243.7,243.19,243.3,322464.0
2024-12-18 13:00:00,243.32,243.6,243.24,243.38,345004.0,243.32,243.6,243.24,243.38,345004.0
2024-12-18 14:00:00,243.38,243.38,240.35,240.4,1408719.0,243.38,243.38,240.35,240.4,1408719.0
2024-12-18 15:00:00,240.4,240.88,238.82,239.3,2209942.0,240.4,240.88,238.82,239.3,2209942.0
2024-12-19 09:30:00,239.67,240.05,239.19,239.25,530649.0,239.67,240.05,239.19,239.25,530649.0
2024-12-19 10:00:00,239.25,239.55,238.73,238.87,1040295.0,239.25,239.55,238.73,238.87,1040295.0
2024-12-19 11:00:00,238.85,239.62,238.73,239.19,644739.0,238.85,239.62,238.73,239.19,644739.0
2024-12-19 12:00:00,239.19,239.4,239.07,239.24,737023.0,239.19,239.4,239.07,239.24,737023.0
2024-12-19 13:00:00,239.24,239.93,239.17,239.93,463155.0,239.24,239.93,239.17,239.93,463155.0
2024-12-19 14:00:00,239.92,240.05,239.64,239.64,602825.0,239.92,240.05,239.64,239.64,602825.0
2024-12-19 15:00:00,239.66,239.97,239.59,239.62,917733.0,239.66,239.97,239.59,239.62,917733.0
2024-12-20 09:30:00,241.43,241.7,241.17,241.59,528561.0,241.43,241.7,241.17,241.59,528561.0
2024-12-20 10:00:00,241.59,242.9,241.52,242.83,1539118.0,241.59,242.9,241.52,242.83,1539118.0
2024-12-20 11:00:00,242.84,242.96,242.08,242.31,863436.0,242.84,242.96,242.08,242.31,863436.0
2024-12-20 12:00:00,242.32,242.54,242.04,242.36,386159.0,242.32,242.54,242.04,242.36,386159.0
2024-12-20 13:00:00,242.34,242.51,242.15,242.39,615023.0,242.34,242.51,242.15,242.39,615023.0
2024-12-20 14:00:00,242.4,242.68,242.3,242.56,423189.0,242.4,242.68,242.3,242.56,423189.0
2024-12-20 15:00:00,242.56,242.58,242.05,242.09,791230.0,242.56,242.58,242.05,242.09,791230.0
2024-12-23 09:30:00,241.6,241.67,241.2,241.36,326117.0,241.6,241.67,241.2,241.36,326117.0
2024-12-23 10:00:00,241.37,241.44,240.76,240.81,851058.0,241.37,241.44,240.76,240.81,851058.0
2024-12-23 11:00:00,240.8,241.42,240.65,241.4,786702.0,240.8,241.42,240.65,241.4,786702.0
2024-12-23 12:00:00,241.4,241.45,240.88,240.94,683329.0,241.4,241.45,240.88,240.94,683329.0
2024-12-23 13:00:00,240.94,241.1,240.82,240.89,444679.0,240.94,241.1,240.82,240.89,444679.0
2024-12-23 14:00:00,240.88,241.08,240.82,240.95,174690.0,240.88,241.08,240.82,240.95,174690.0
2024-12-23 15:00:00,240.95,241.09,240.76,240.95,488628.0,240.95,241.09,240.76,240.95,488628.0
2024-12-24 09:30:00,241.49,241.49,240.82,240.88,181987.0,241.49,241.49,240.82,240.88,181987.0
2024-12-24 10:00:00,240.88,241.14,240.82,240.96,355967.0,240.88,241.14,240.82,240.96,355967.0
2024-12-24 11:00:00,240.96,241.52,240.95,241.35,406400.0,240.96,241.52,240.95,241.35,406400.0
2024-12-24 12:00:00,241.36,241.66,241.29,241.45,652602.0,241.36,241.66,241.29,241.45,652602.0
2024-12-26 09:30:00,242.39,242.72,242.19,242.72,208318.0,242.39,242.72,242.19,242.72,208318.0
2024-12-26 10:00:00,242.72,243.56,242.63,243.31,571256.0,242.72,243.56,242.63,243.31,571256.0
2024-12-26 11:00:00,243.31,243.31,242.83,242.88,384532.0,243.31,243.31,242.83,242.88,384532.0
2024-12-26 12:00:00,242.89,242.9,242.49,242.63,184765.0,242.89,242.9,242.49,242.63,184765.0
2024-12-26 13:00:00,242.64,243.26,242.64,243.14,260682.0,242.64,243.26,242.64,243.14,260682.0
2024-12-26 14:00:00,243.13,243.24,242.96,243.18,100473.0,243.13,243.24,242.96,243.18,100473.0
2024-12-26 15:00:00,243.17,243.26,243.03,243.09,719534.0,243.17,243.26,243.03,243.09,719534.0
2024-12-27 09:30:00,241.35,241.67,241.05,241.41,309138.0,241.35,241.67,241.05,241.41,309138.0
2024-12-27 10:00:00,241.4,241.77,241.2,241.66,569803.0,241.4,241.77,241.2,241.66,569803.0
2024-12-27 11:00:00,241.67,241.79,241.37,241.64,196884.0,241.67,241.79,241.37,241.64,196884.0
2024-12-27 12:00:00,241.63,241.64,241.29,241.42,202997.0,241.63,241.64,241.29,241.42,202997.0
2024-12-27 13:00:00,241.43,241.83,241.39,241.71,232087.0,241.43,241.83,241.39,241.71,232087.0
2024-12-27 14:00:00,241.71,241.95,241.58,241.9,169414.0,241.71,241.95,241.58,241.9,169414.0
2024-12-27 15:00:00,241.89,241.9,241.16,241.41,541363.0,241.89,241.9,241.16,241.41,541363.0
2024-12-30 09:30:00,241.08,241.08,240.47,241.01,333227.0,241.08,241.08,240.47,241.01,333227.0
2024-12-30 10:00:00,241.01,241.01,239.92,240.08,420724.0,241.01,241.01,239.92,240.08,420724.0
2024-12-30 11:00:00,240.07,240.19,239.58,239.93,382039.0,240.07,240.19,239.58,239.93,382039.0
2024-12-30 12:00:00,239.95,240.45,239.95,240.43,186070.0,239.95,240.45,239.95,240.43,186070.0
2024-12-30 13:00:00,240.43,240.58,240.29,240.52,165757.0,240.43,240.58,240.29,240.52,165757.0
2024-12-30 14:00:00,240.56,240.72,240.28,240.63,112885.0,240.56,240.72,240.28,240.63,112885.0
2024-12-30 15:00:00,240.62,240.85,240.56,240.65,426884.0,240.62,240.85,240.56,240.65,426884.0
2024-12-31 09:30:00,241.05,241.62,241.05,241.2,153152.0,241.05,241.62,241.05,241.2,153152.0
2024-12-31 10:00:00,241.22,242.43,241.11,242.34,275475.0,241.22,242.43,241.11,242.34,275475.0
2024-12-31 11:00:00,242.37,242.47,242.03,242.33,299032.0,242.37,242.47,242.03,242.33,299032.0
2024-12-31 12:00:00,242.32,242.52,242.13,242.21,161002.0,242.32,242.52,242.13,242.21,161002.0
2024-12-31 13:00:00,242.23,242.47,242.06,242.29,184623.0,242.23,242.47,242.06,242.29,184623.0
2024-12-31 14:00:00,242.27,242.5,242.08,242.17,180121.0,242.27,242.5,242.08,242.17,180121.0
2024-12-31 15:00:00,242.2,242.3,242.03,242.12,247303.0,242.2,242.3,242.03,242.12,247303.0
2025-01-02 09:30:00,244.22,244.64,244.17,244.3,422351.0,244.22,244.64,244.17,244.3,422351.0
2025-01-02 10:00:00,244.3,245.09,244.08,244.93,965375.0,244.3,245.09,244.08,244.93,965375.0
2025-01-02 11:00:00,244.92,245.52,244.55,245.41,828448.0,244.92,245.52,244.55,245.41,828448.0
2025-01-02 12:00:00,245.41,245.52,244.76,245.13,529390.0,245.41,245.52,244.76,245.13,529390.0
2025-01-02 13:00:00,245.14,245.33,244.88,245.02,301465.0,245.14,245.33,244.88,245.02,301465.0
2025-01-02 14:00:00,245.07,245.2,244.92,244.96,244600.0,245.07,245.2,244.92,244.96,244600.0
2025-01-02 15:00:00,244.98,245.53,244.93,245.45,839894.0,244.98,245.53,244.93,245.45,839894.0
2025-01-03 09:30:00,244.56,244.82,244.22,244.39,294413.0,244.56,244.82,244.22,244.39,294413.0
2025-01-03 10:00:00,244.38,244.4,243.73,244.02,843428.0,244.38,244.4,243.73,244.02,843428.0
2025-01-03 11:00:00,244.02,244.32,243.57,243.66,508402.0,244.02,244.32,243.57,243.66,508402.0
2025-01-03 12:00:00,243.65,243.89,243.56,243.82,247722.0,243.65,243.89,243.56,243.82,247722.0
2025-01-03 13:00:00,243.82,243.86,243.63,243.83,175381.0,243.82,243.86,243.63,243.83,175381.0
2025-01-03 14:00:00,243.82,243.93,243.59,243.63,415422.0,243.82,243.93,243.59,243.63,415422.0
2025-01-03 15:00:00,243.61,243.68,243.36,243.48,853957.0,243.61,243.68,243.36,243.48,853957.0
2025-01-06 09:30:00,242.33,243.22,242.05,242.88,442125.0,242.33,243.22,242.05,242.88,442125.0
2025-01-06 10:00:00,242.89,243.63,242.7,243.14,626318.0,242.89,243.63,242.7,243.14,626318.0
2025-01-06 11:00:00,243.18,243.79,242.98,243.73,315502.0,243.18,243.79,242.98,243.73,315502.0
2025-01-06 12:00:00,243.75,243.76,243.11,243.34,240403.0,243.75,243.76,243.11,243.34,240403.0
2025-01-06 13:00:00,243.34,243.51,243.09,243.14,229598.0,243.34,243.51,243.09,243.14,229598.0
2025-01-06 14:00:00,243.14,243.24,242.98,243.12,221761.0,243.14,243.24,242.98,243.12,221761.0
2025-01-06 15:00:00,243.11,243.23,243.02,243.18,468340.0,243.11,243.23,243.02,243.18,468340.0
2025-01-07 09:30:00,245.52,245.77,245.28,245.38,431056.0,245.52,245.77,245.28,245.38,431056.0
2025-01-07 10:00:00,245.33,245.37,243.81,244.38,990947.0,245.33,245.37,243.81,244.38,990947.0
2025-01-07 11:00:00,244.38,245.09,244.26,244.75,355738.0,244.38,245.09,244.26,244.75,355738.0
2025-01-07 12:00:00,244.75,245.12,244.59,244.83,329751.0,244.75,245.12,244.59,244.83,329751.0
2025-01-07 13:00:00,244.81,244.81,244.3,244.48,263251.0,244.81,244.81,244.3,244.48,263251.0
2025-01-07 14:00:00,244.47,244.57,244.26,244.5,330919.0,244.47,244.57,244.26,244.5,330919.0
2025-01-07 15:00:00,244.51,244.69,244.3,244.6,500215.0,244.51,244.69,244.3,244.6,500215.0
2025-01-08 09:30:00,245.72,246.2,245.57,245.63,376224.0,245.72,246.2,245.57,245.63,376224.0
2025-01-08 10:00:00,245.61,246.23,245.48,246.03,718315.0,245.61,246.23,245.48,246.03,718315.0
2025-01-08 11:00:00,246.01,246.45,245.74,246.4,443159.0,246.01,246.45,245.74,246.4,443159.0
2025-01-08 12:00:00,246.41,246.41,244.51,245.13,729999.0,246.41,246.41,244.51,245.13,729999.0
2025-01-08 13:00:00,245.12,245.42,244.72,244.86,344537.0,245.12,245.42,244.72,244.86,344537.0
2025-01-08 14:00:00,244.86,245.58,244.8,245.36,656681.0,244.86,245.58,244.8,245.36,656681.0
2025-01-08 15:00:00,245.39,245.89,245.37,245.84,637717.0,245.39,245.89,245.37,245.84,637717.0
2025-01-10 09:30:00,248.01,248.59,247.55,248.14,1102542.0,248.01,248.59,247.55,248.14,1102542.0
2025-01-10 10:00:00,248.13,249.04,247.57,248.51,2507804.0,248.13,249.04,247.57,248.51,2507804.0
2025-01-10 11:00:00,248.5,248.94,247.99,248.86,1120499.0,248.5,248.94,247.99,248.86,1120499.0
2025-01-10 12:00:00,248.88,249.03,248.51,248.84,1081157.0,248.88,249.03,248.51,248.84,1081157.0
2025-01-10 13:00:00,248.86,248.96,247.83,247.99,1186241.0,248.86,248.96,247.83,247.99,1186241.0
2025-01-10 14:00:00,248.0,248.05,247.75,247.9,456933.0,248.0,248.05,247.75,247.9,456933.0
2025-01-10 15:00:00,247.84,248.39,247.73,248.31,1147968.0,247.84,248.39,247.73,248.31,1147968.0
2025-01-13 09:30:00,246.34,246.79,245.84,246.57,985197.0,246.34,246.79,245.84,246.57,985197.0
2025-01-13 10:00:00,246.57,246.66,245.55,245.62,1025506.0,246.57,246.66,245.55,245.62,1025506.0
2025-01-13 11:00:00,245.6,246.2,245.52,245.58,561476.0,245.6,246.2,245.52,245.58,561476.0
2025-01-13 12:00:00,245.59,245.85,245.36,245.54,749172.0,245.59,245.85,245.36,245.54,749172.0
2025-01-13 13:00:00,245.53,245.69,245.24,245.4,444242.0,245.53,245.69,245.24,245.4,444242.0
2025-01-13 14:00:00,245.4,245.53,245.15,245.36,333456.0,245.4,245.53,245.15,245.36,333456.0
2025-01-13 15:00:00,245.35,245.75,245.35,245.71,526165.0,245.35,245.75,245.35,245.71,526165.0
2025-01-14 09:30:00,245.62,246.02,245.52,245.93,512278.0,245.62,246.02,245.52,245.93,512278.0
2025-01-14 10:00:00,245.93,246.67,245.93,246.56,617422.0,245.93,246.67,245.93,246.56,617422.0
2025-01-14 11:00:00,246.56,246.79,246.41,246.55,424689.0,246.56,246.79,246.41,246.55,424689.0
2025-01-14 12:00:00,246.54,246.58,246.21,246.33,265131.0,246.54,246.58,246.21,246.33,265131.0
2025-01-14 13:00:00,246.31,246.66,246.11,246.64,262773.0,246.31,246.66,246.11,246.64,262773.0
2025-01-14 14:00:00,246.66,246.99,246.6,246.81,348918.0,246.66,246.99,246.6,246.81,348918.0
2025-01-14 15:00:00,246.84,247.04,246.57,247.02,1103032.0,246.84,247.04,246.57,247.02,1103032.0
2025-01-15 09:30:00,248.21,248.32,247.11,247.52,478104.0,248.21,248.32,247.11,247.52,478104.0
2025-01-15 10:00:00,247.51,247.63,247.01,247.18,647740.0,247.51,247.63,247.01,247.18,647740.0
2025-01-15 11:00:00,247.21,248.28,247.06,248.2,641376.0,247.21,248.28,247.06,248.2,641376.0
2025-01-15 12:00:00,248.23,248.53,248.11,248.47,397778.0,248.23,248.53,248.11,248.47,397778.0
2025-01-15 13:00:00,248.5,248.73,248.37,248.64,513204.0,248.5,248.73,248.37,248.64,513204.0
2025-01-15 14:00:00,248.64,248.72,248.5,248.63,422746.0,248.64,248.72,248.5,248.63,422746.0
2025-01-15 15:00:00,248.62,248.9,248.56,248.87,819229.0,248.62,248.9,248.56,248.87,819229.0
2025-01-16 09:30:00,250.6,250.89,250.27,250.82,841864.0,250.6,250.89,250.27,250.82,841864.0
2025-01-16 10:00:00,250.82,250.93,250.27,250.66,1350567.0,250.82,250.93,250.27,250.66,1350567.0
2025-01-16 11:00:00,250.68,251.17,250.66,250.97,1043404.0,250.68,251.17,250.66,250.97,1043404.0
2025-01-16 12:00:00,250.98,251.39,250.9,251.1,664306.0,250.98,251.39,250.9,251.1,664306.0
2025-01-16 13:00:00,251.1,251.23,250.44,250.5,690717.0,251.1,251.23,250.44,250.5,690717.0
2025-01-16 14:00:00,250.5,250.68,250.45,250.51,448826.0,250.5,250.68,250.45,250.51,448826.0
2025-01-16 15:00:00,250.51,250.69,250.44,250.58,1119820.0,250.51,250.69,250.44,250.58,1119820.0
2025-01-17 09:30:00,249.7,250.34,249.46,250.28,448912.0,249.7,250.34,249.46,250.28,448912.0
2025-01-17 10:00:00,250.24,250.59,250.09,250.49,587157.0,250.24,250.59,250.09,250.49,587157.0
2025-01-17 11:00:00,250.5,250.81,250.42,250.67,1058689.0,250.5,250.81,250.42,250.67,1058689.0
2025-01-17 12:00:00,250.69,250.69,250.16,250.35,685551.0,250.69,250.69,250.16,250.35,685551.0
2025-01-17 13:00:00,250.35,250.43,249.67,249.68,865631.0,250.35,250.43,249.67,249.68,865631.0
2025-01-17 14:00:00,249.68,249.84,249.43,249.47,599195.0,249.68,249.84,249.43,249.47,599195.0
2025-01-17 15:00:00,249.47,249.56,249.15,249.24,1164592.0,249.47,249.56,249.15,249.24,1164592.0
2025-01-21 09:30:00,251.95,252.64,251.83,252.62,1499175.0,251.95,252.64,251.83,252.62,1499175.0
2025-01-21 10:00:00,252.63,252.9,252.27,252.72,998238.0,252.63,252.9,252.27,252.72,998238.0
2025-01-21 11:00:00,252.72,253.26,252.62,253.09,494522.0,252.72,253.26,252.62,253.09,494522.0
2025-01-21 12:00:00,253.1,253.34,252.83,252.85,452660.0,253.1,253.34,252.83,252.85,452660.0
2025-01-21 13:00:00,252.84,253.36,252.81,253.23,446386.0,252.84,253.36,252.81,253.23,446386.0
2025-01-21 14:00:00,253.23,253.32,252.9,253.09,295121.0,253.23,253.32,252.9,253.09,295121.0
2025-01-21 15:00:00,253.07,253.16,252.82,253.07,854121.0,253.07,253.16,252.82,253.07,854121.0
2025-01-22 09:30:00,254.29,254.47,253.8,254.09,496297.0,254.29,254.47,253.8,254.09,496297.0
2025-01-22 10:00:00,254.06,254.68,253.78,254.58,736064.0,254.06,254.68,253.78,254.58,736064.0
2025-01-22 11:00:00,254.59,254.67,254.31,254.53,396945.0,254.59,254.67,254.31,254.53,396945.0
2025-01-22 12:00:00,254.53,254.53,254.3,254.34,321232.0,254.53,254.53,254.3,254.34,321232.0
2025-01-22 13:00:00,254.34,254.6,254.19,254.46,298193.0,254.34,254.6,254.19,254.46,298193.0
2025-01-22 14:00:00,254.46,254.47,254.19,254.23,186606.0,254.46,254.47,254.19,254.23,186606.0
2025-01-22 15:00:00,254.22,254.44,254.18,254.39,659153.0,254.22,254.44,254.18,254.39,659153.0
2025-01-23 09:30:00,253.19,253.5,252.82,253.37,375779.0,253.19,253.5,252.82,253.37,375779.0
2025-01-23 10:00:00,253.36,253.63,252.93,253.39,668759.0,253.36,253.63,252.93,253.39,668759.0
2025-01-23 11:00:00,253.34,254.38,253.16,254.07,649137.0,253.34,254.38,253.16,254.07,649137.0
2025-01-23 12:00:00,254.07,254.54,253.92,254.41,314748.0,254.07,254.54,253.92,254.41,314748.0
2025-01-23 13:00:00,254.4,254.44,254.14,254.2,231162.0,254.4,254.44,254.14,254.2,231162.0
2025-01-23 14:00:00,254.21,254.42,253.99,254.03,746351.0,254.21,254.42,253.99,254.03,746351.0
2025-01-23 15:00:00,254.03,254.14,253.77,254.08,1034140.0,254.03,254.14,253.77,254.08,1034140.0
2025-01-24 09:30:00,255.96,256.72,255.92,256.34,548847.0,255.96,256.72,255.92,256.34,548847.0
2025-01-24 10:00:00,256.32,257.07,256.1,256.12,1418371.0,256.32,257.07,256.1,256.12,1418371.0
2025-01-24 11:00:00,256.11,256.29,255.61,255.76,855159.0,256.11,256.29,255.61,255.76,855159.0
2025-01-24 12:00:00,255.76,256.16,255.65,255.93,330711.0,255.76,256.16,255.65,255.93,330711.0
2025-01-24 13:00:00,255.93,255.99,255.74,255.93,235079.0,255.93,255.99,255.74,255.93,235079.0
2025-01-24 14:00:00,255.92,256.09,255.73,256.03,355312.0,255.92,256.09,255.73,256.03,355312.0
2025-01-24 15:00:00,256.04,256.05,255.62,255.69,987982.0,256.04,256.05,255.62,255.69,987982.0
2025-01-27 09:30:00,253.84,254.26,253.29,253.88,541648.0,253.84,254.26,253.29,253.88,541648.0
2025-01-27 10:00:00,253.87,253.88,252.78,253.0,815398.0,253.87,253.88,252.78,253.0,815398.0
2025-01-27 11:00:00,253.01,253.09,252.16,252.29,752092.0,253.01,253.09,252.16,252.29,752092.0
2025-01-27 12:00:00,252.3,252.53,251.92,252.24,666669.0,252.3,252.53,251.92,252.24,666669.0
2025-01-27 13:00:00,252.23,252.63,252.19,252.58,207221.0,252.23,252.63,252.19,252.58,207221.0
2025-01-27 14:00:00,252.59,252.91,252.59,252.81,292131.0,252.59,252.91,252.59,252.81,292131.0
2025-01-27 15:00:00,252.8,253.13,252.7,253.02,657823.0,252.8,253.13,252.7,253.02,657823.0
2025-01-28 09:30:00,254.27,254.38,254.08,254.14,339698.0,254.27,254.38,254.08,254.14,339698.0
2025-01-28 10:00:00,254.12,254.5,253.89,254.34,808385.0,254.12,254.5,253.89,254.34,808385.0
2025-01-28 11:00:00,254.34,254.71,254.32,254.64,854297.0,254.34,254.71,254.32,254.64,854297.0
2025-01-28 12:00:00,254.64,254.75,254.54,254.72,337783.0,254.64,254.75,254.54,254.72,337783.0
2025-01-28 13:00:00,254.72,255.09,254.68,254.91,362637.0,254.72,255.09,254.68,254.91,362637.0
2025-01-28 14:00:00,254.91,255.22,254.83,255.2,373888.0,254.91,255.22,254.83,255.2,373888.0
2025-01-28 15:00:00,255.2,255.25,254.97,255.12,1000017.0,255.2,255.25,254.97,255.12,1000017.0
2025-01-29 09:30:00,254.53,254.82,254.46,254.66,576765.0,254.53,254.82,254.46,254.66,576765.0
2025-01-29 10:00:00,254.66,254.72,253.66,254.19,735161.0,254.66,254.72,253.66,254.19,735161.0
2025-01-29 11:00:00,254.21,254.34,253.64,253.93,360070.0,254.21,254.34,253.64,253.93,360070.0
2025-01-29 12:00:00,253.95,254.21,253.9,254.06,301132.0,253.95,254.21,253.9,254.06,301132.0
2025-01-29 13:00:00,254.06,254.16,253.67,253.95,264156.0,254.06,254.16,253.67,253.95,264156.0
2025-01-29 14:00:00,253.91,254.55,253.3,254.25,737209.0,253.91,254.55,253.3,254.25,737209.0
2025-01-29 15:00:00,254.23,254.63,254.04,254.25,728480.0,254.23,254.63,254.04,254.25,728480.0
2025-01-30 09:30:00,257.2,257.32,256.45,257.24,792359.0,257.2,257.32,256.45,257.24,792359.0
2025-01-30 10:00:00,257.25,258.1,257.13,257.95,2103438.0,257.25,258.1,257.13,257.95,2103438.0
2025-01-30 11:00:00,257.96,258.29,257.5,257.52,1121245.0,257.96,258.29,257.5,257.52,1121245.0
2025-01-30 12:00:00,257.54,258.03,257.37,258.01,696203.0,257.54,258.03,257.37,258.01,696203.0
2025-01-30 13:00:00,258.01,258.15,257.71,257.95,325937.0,258.01,258.15,257.71,257.95,325937.0
2025-01-30 14:00:00,257.94,257.97,257.52,257.77,455667.0,257.94,257.97,257.52,257.77,455667.0
2025-01-30 15:00:00,257.76,258.29,257.65,257.97,1323190.0,257.76,258.29,257.65,257.97,1323190.0
2025-01-31 09:30:00,259.08,259.51,258.81,259.5,596036.0,259.08,259.51,258.81,259.5,596036.0
2025-01-31 10:00:00,259.51,259.99,259.21,259.28,995531.0,259.51,259.99,259.21,259.28,995531.0
2025-01-31 11:00:00,259.3,259.39,258.85,259.07,500037.0,259.3,259.39,258.85,259.07,500037.0
2025-01-31 12:00:00,259.07,259.85,258.64,259.18,1303193.0,259.07,259.85,258.64,259.18,1303193.0
2025-01-31 13:00:00,259.18,259.19,257.93,258.25,969340.0,259.18,259.19,257.93,258.25,969340.0
2025-01-31 14:00:00,258.25,258.65,257.95,258.01,444796.0,258.25,258.65,257.95,258.01,444796.0
2025-01-31 15:00:00,258.0,258.68,257.86,258.55,977854.0,258.0,258.68,257.86,258.55,977854.0
2025-02-03 09:30:00,259.82,261.39,259.7,261.3,1587431.0,259.82,261.39,259.7,261.3,1587431.0
2025-02-03 10:00:00,261.26,261.26,259.61,259.98,2708264.0,261.26,261.26,259.61,259.98,2708264.0
2025-02-03 11:00:00,259.95,260.71,259.52,259.67,993877.0,259.95,260.71,259.52,259.67,993877.0
2025-02-03 12:00:00,259.66,260.42,259.66,259.94,571401.0,259.66,260.42,259.66,259.94,571401.0
2025-02-03 13:00:00,259.94,260.36,259.85,260.31,510623.0,259.94,260.36,259.85,260.31,510623.0
2025-02-03 14:00:00,260.3,260.51,260.02,260.1,502037.0,260.3,260.51,260.02,260.1,502037.0
2025-02-03 15:00:00,260.09,260.2,259.78,259.87,872214.0,260.09,260.2,259.78,259.87,872214.0
2025-02-04 09:30:00,261.83,262.16,261.66,261.92,749461.0,261.83,262.16,261.66,261.92,749461.0
2025-02-04 10:00:00,261.93,262.52,261.45,261.63,1348614.0,261.93,262.52,261.45,261.63,1348614.0
2025-02-04 11:00:00,261.65,262.26,261.35,262.05,561700.0,261.65,262.26,261.35,262.05,561700.0
2025-02-04 12:00:00,262.07,262.52,261.96,262.43,632884.0,262.07,262.52,261.96,262.43,632884.0
2025-02-04 13:00:00,262.41,262.52,262.26,262.26,539172.0,262.41,262.52,262.26,262.26,539172.0
2025-02-04 14:00:00,262.28,262.43,262.21,262.33,362482.0,262.28,262.43,262.21,262.33,362482.0
2025-02-04 15:00:00,262.32,262.54,262.13,262.5,796222.0,262.32,262.54,262.13,262.5,796222.0
2025-02-05 09:30:00,264.39,265.11,264.21,265.02,799361.0,264.39,265.11,264.21,265.02,799361.0
2025-02-05 10:00:00,265.05,265.99,264.96,265.81,1853928.0,265.05,265.99,264.96,265.81,1853928.0
2025-02-05 11:00:00,265.81,265.88,264.22,265.27,1013637.0,265.81,265.88,264.22,265.27,1013637.0
2025-02-05 12:00:00,265.28,265.43,264.92,265.11,532095.0,265.28,265.43,264.92,265.11,532095.0
2025-02-05 13:00:00,265.12,265.16,264.22,264.38,907319.0,265.12,265.16,264.22,264.38,907319.0
2025-02-05 14:00:00,264.38,264.69,264.13,264.19,638763.0,264.38,264.69,264.13,264.19,638763.0
2025-02-05 15:00:00,264.18,264.48,263.89,264.14,1205655.0,264.18,264.48,263.89,264.14,1205655.0
2025-02-06 09:30:00,263.7,263.72,262.14,262.18,718989.0,263.7,263.72,262.14,262.18,718989.0
2025-02-06 10:00:00,262.22,263.2,261.49,262.98,1386219.0,262.22,263.2,261.49,262.98,1386219.0
2025-02-06 11:00:00,262.99,263.37,262.79,262.8,863796.0,262.99,263.37,262.79,262.8,863796.0
2025-02-06 12:00:00,262.76,263.15,262.75,263.1,576923.0,262.76,263.15,262.75,263.1,576923.0
2025-02-06 13:00:00,263.1,263.23,262.86,263.11,520255.0,263.1,263.23,262.86,263.11,520255.0
2025-02-06 14:00:00,263.12,263.29,262.92,263.26,354818.0,263.12,263.29,262.92,263.26,354818.0
2025-02-06 15:00:00,263.25,263.57,263.23,263.46,651436.0,263.25,263.57,263.23,263.46,651436.0
2025-02-07 09:30:00,265.22,265.59,264.96,265.44,608866.0,265.22,265.59,264.96,265.44,608866.0
2025-02-07 10:00:00,265.43,266.35,265.19,265.77,1678788.0,265.43,266.35,265.19,265.77,1678788.0
2025-02-07 11:00:00,265.78,265.87,263.9,263.93,882592.0,265.78,265.87,263.9,263.93,882592.0
2025-02-07 12:00:00,263.93,264.11,263.26,263.87,746461.0,263.93,264.11,263.26,263.87,746461.0
2025-02-07 13:00:00,263.87,264.37,263.84,264.01,548272.0,263.87,264.37,263.84,264.01,548272.0
2025-02-07 14:00:00,264.03,264.22,263.81,263.92,499058.0,264.03,264.22,263.81,263.92,499058.0
2025-02-07 15:00:00,263.9,264.25,263.83,263.94,1035621.0,263.9,264.25,263.83,263.94,1035621.0
2025-02-10 09:30:00,268.0,268.45,267.71,268.42,862968.0,268.0,268.45,267.71,268.42,862968.0
2025-02-10 10:00:00,268.4,268.66,268.0,268.38,953044.0,268.4,268.66,268.0,268.38,953044.0
2025-02-10 11:00:00,268.41,268.5,267.48,267.62,1259193.0,268.41,268.5,267.48,267.62,1259193.0
2025-02-10 12:00:00,267.63,267.99,267.24,267.86,911902.0,267.63,267.99,267.24,267.86,911902.0
2025-02-10 13:00:00,267.86,268.24,267.64,268.04,816128.0,267.86,268.24,267.64,268.04,816128.0
2025-02-10 14:00:00,268.03,268.18,267.77,267.93,511843.0,268.03,268.18,267.77,267.93,511843.0
2025-02-10 15:00:00,267.94,268.43,267.81,268.35,1357994.0,267.94,268.43,267.81,268.35,1357994.0
2025-02-11 09:30:00,267.7,267.97,267.22,267.29,571481.0,267.7,267.97,267.22,267.29,571481.0
2025-02-11 10:00:00,267.28,268.18,266.71,267.99,994381.0,267.28,268.18,266.71,267.99,994381.0
2025-02-11 11:00:00,268.02,268.36,267.76,267.76,363438.0,268.02,268.36,267.76,267.76,363438.0
2025-02-11 12:00:00,267.75,268.23,267.51,268.08,319296.0,267.75,268.23,267.51,268.08,319296.0
2025-02-11 13:00:00,268.09,268.17,267.85,268.09,241622.0,268.09,268.17,267.85,268.09,241622.0
2025-02-11 14:00:00,268.1,268.17,267.49,267.53,622127.0,268.1,268.17,267.49,267.53,622127.0
2025-02-11 15:00:00,267.52,267.57,266.98,267.34,955311.0,267.52,267.57,266.98,267.34,955311.0
2025-02-12 09:30:00,267.15,267.37,266.61,267.02,513540.0,267.15,267.37,266.61,267.02,513540.0
2025-02-12 10:00:00,267.01,267.18,266.34,267.05,694685.0,267.01,267.18,266.34,267.05,694685.0
2025-02-12 11:00:00,267.06,267.98,266.85,267.81,528741.0,267.06,267.98,266.85,267.81,528741.0
2025-02-12 12:00:00,267.81,268.43,267.73,267.83,926905.0,267.81,268.43,267.73,267.83,926905.0
2025-02-12 13:00:00,267.84,267.91,267.63,267.67,383308.0,267.84,267.91,267.63,267.67,383308.0
2025-02-12 14:00:00,267.67,267.72,266.95,267.4,525757.0,267.67,267.72,266.95,267.4,525757.0
2025-02-12 15:00:00,267.39,267.76,267.17,267.69,1285299.0,267.39,267.76,267.17,267.69,1285299.0
2025-02-13 09:30:00,268.4,269.08,268.22,268.9,453048.0,268.4,269.08,268.22,268.9,453048.0
2025-02-13 10:00:00,268.89,269.47,268.85,269.4,740243.0,268.89,269.47,268.85,269.4,740243.0
2025-02-13 11:00:00,269.39,269.45,268.69,268.79,527615.0,269.39,269.45,268.69,268.79,527615.0
2025-02-13 12:00:00,268.76,269.27,268.75,269.26,480190.0,268.76,269.27,268.75,269.26,480190.0
2025-02-13 13:00:00,269.24,269.87,268.85,269.79,591429.0,269.24,269.87,268.85,269.79,591429.0
2025-02-13 14:00:00,269.79,270.07,269.77,270.0,397800.0,269.79,270.07,269.77,270.0,397800.0
2025-02-13 15:00:00,269.99,270.39,269.85,270.26,1128112.0,269.99,270.39,269.85,270.26,1128112.0
2025-02-14 09:30:00,270.07,270.21,269.3,269.53,457254.0,270.07,270.21,269.3,269.53,457254.0
2025-02-14 10:00:00,269.5,269.58,266.9,267.72,2094619.0,269.5,269.58,266.9,267.72,2094619.0
2025-02-14 11:00:00,267.7,267.92,266.53,267.19,735661.0,267.7,267.92,266.53,267.19,735661.0
2025-02-14 12:00:00,267.19,267.32,266.21,266.35,593991.0,267.19,267.32,266.21,266.35,593991.0
2025-02-14 13:00:00,266.35,266.47,265.9,266.05,496711.0,266.35,266.47,265.9,266.05,496711.0
2025-02-14 14:00:00,266.1,266.27,265.59,265.79,833672.0,266.1,266.27,265.59,265.79,833672.0
2025-02-14 15:00:00,265.78,266.36,265.45,266.24,2683960.0,265.78,266.36,265.45,266.24,2683960.0
2025-02-18 09:30:00,269.72,270.2,269.6,270.13,722347.0,269.72,270.2,269.6,270.13,722347.0
2025-02-18 10:00:00,270.15,270.29,269.7,270.03,1182794.0,270.15,270.29,269.7,270.03,1182794.0
2025-02-18 11:00:00,270.02,270.69,269.79,270.61,717975.0,270.02,270.69,269.79,270.61,717975.0
2025-02-18 12:00:00,270.61,270.67,270.31,270.46,393223.0,270.61,270.67,270.31,270.46,393223.0
2025-02-18 13:00:00,270.47,270.69,270.19,270.65,512813.0,270.47,270.69,270.19,270.65,512813.0
2025-02-18 14:00:00,270.65,271.01,270.53,270.88,678664.0,270.65,271.01,270.53,270.88,678664.0
2025-02-18 15:00:00,270.88,270.98,270.54,270.66,903211.0,270.88,270.98,270.54,270.66,903211.0
2025-02-19 09:30:00,270.73,271.33,270.47,271.13,761282.0,270.73,271.33,270.47,271.13,761282.0
2025-02-19 10:00:00,271.07,271.17,269.9,269.9,597605.0,271.07,271.17,269.9,269.9,597605.0
2025-02-19 11:00:00,269.9,270.39,269.67,270.15,543381.0,269.9,270.39,269.67,270.15,543381.0
2025-02-19 12:00:00,270.14,270.3,269.53,269.72,403974.0,270.14,270.3,269.53,269.72,403974.0
2025-02-19 13:00:00,269.71,269.98,269.24,269.82,435452.0,269.71,269.98,269.24,269.82,435452.0
2025-02-19 14:00:00,269.78,270.51,269.68,270.46,452259.0,269.78,270.51,269.68,270.46,452259.0
2025-02-19 15:00:00,270.44,270.94,270.43,270.87,769019.0,270.44,270.94,270.43,270.87,769019.0
2025-02-20 09:30:00,270.23,271.19,270.17,270.68,460214.0,270.23,271.19,270.17,270.68,460214.0
2025-02-20 10:00:00,270.72,271.14,270.41,271.02,567703.0,270.72,271.14,270.41,271.02,567703.0
2025-02-20 11:00:00,271.02,271.71,270.77,271.49,783007.0,271.02,271.71,270.77,271.49,783007.0
2025-02-20 12:00:00,271.47,271.84,271.13,271.21,709027.0,271.47,271.84,271.13,271.21,709027.0
2025-02-20 13:00:00,271.21,271.41,270.7,271.28,827825.0,271.21,271.41,270.7,271.28,827825.0
2025-02-20 14:00:00,271.33,271.38,270.59,271.01,352103.0,271.33,271.38,270.59,271.01,352103.0
2025-02-20 15:00:00,271.0,271.09,270.78,270.98,1359519.0,271.0,271.09,270.78,270.98,1359519.0
2025-02-21 09:30:00,270.8,271.14,270.12,270.71,737981.0,270.8,271.14,270.12,270.71,737981.0
2025-02-21 10:00:00,270.7,270.8,269.51,270.18,843142.0,270.7,270.8,269.51,270.18,843142.0
2025-02-21 11:00:00,270.19,271.07,270.07,270.93,592864.0,270.19,271.07,270.07,270.93,592864.0
2025-02-21 12:00:00,270.93,271.38,270.87,271.21,656055.0,270.93,271.38,270.87,271.21,656055.0
2025-02-21 13:00:00,271.21,271.51,271.02,271.39,801793.0,271.21,271.51,271.02,271.39,801793.0
2025-02-21 14:00:00,271.4,271.47,270.56,270.61,700821.0,271.4,271.47,270.56,270.61,700821.0
2025-02-21 15:00:00,270.6,270.96,270.53,270.78,1006391.0,270.6,270.96,270.53,270.78,1006391.0
2025-02-24 09:30:00,271.45,271.66,270.74,271.12,538696.0,271.45,271.66,270.74,271.12,538696.0
2025-02-24 10:00:00,271.1,271.25,270.37,270.89,657927.0,271.1,271.25,270.37,270.89,657927.0
2025-02-24 11:00:00,270.9,271.57,270.86,271.53,612058.0,270.9,271.57,270.86,271.53,612058.0
2025-02-24 12:00:00,271.54,271.67,271.31,271.53,328330.0,271.54,271.67,271.31,271.53,328330.0
2025-02-24 13:00:00,271.54,271.97,271.51,271.92,318632.0,271.54,271.97,271.51,271.92,318632.0
2025-02-24 14:00:00,271.91,272.15,271.84,272.09,457875.0,271.91,272.15,271.84,272.09,457875.0
2025-02-24 15:00:00,272.07,272.32,271.86,272.21,700744.0,272.07,272.32,271.86,272.21,700744.0
2025-02-25 09:30:00,271.46,271.68,270.45,270.51,775552.0,271.46,271.68,270.45,270.51,775552.0
2025-02-25 10:00:00,270.46,270.7,267.58,268.04,2353552.0,270.46,270.7,267.58,268.04,2353552.0
2025-02-25 11:00:00,268.04,268.14,266.45,267.16,1593125.0,268.04,268.14,266.45,267.16,1593125.0
2025-02-25 12:00:00,267.16,268.33,266.89,268.22,620132.0,267.16,268.33,266.89,268.22,620132.0
2025-02-25 13:00:00,268.22,268.67,267.99,268.38,411646.0,268.22,268.67,267.99,268.38,411646.0
2025-02-25 14:00:00,268.37,268.8,268.04,268.63,390036.0,268.37,268.8,268.04,268.63,390036.0
2025-02-25 15:00:00,268.6,268.75,268.5,268.66,718722.0,268.6,268.75,268.5,268.66,718722.0
2025-02-26 09:30:00,267.08,267.98,266.66,267.65,735526.0,267.08,267.98,266.66,267.65,735526.0
2025-02-26 10:00:00,267.66,268.87,267.39,268.78,764736.0,267.66,268.87,267.39,268.78,764736.0
2025-02-26 11:00:00,268.77,269.08,268.38,268.72,925880.0,268.77,269.08,268.38,268.72,925880.0
2025-02-26 12:00:00,268.72,269.0,268.48,268.79,596760.0,268.72,269.0,268.48,268.79,596760.0
2025-02-26 13:00:00,268.77,269.03,268.61,268.86,558445.0,268.77,269.03,268.61,268.86,558445.0
2025-02-26 14:00:00,268.87,269.03,268.71,268.77,551971.0,268.87,269.03,268.71,268.77,551971.0
2025-02-26 15:00:00,268.78,269.08,268.6,269.05,850167.0,268.78,269.08,268.6,269.05,850167.0
2025-02-27 09:30:00,266.49,266.67,264.44,264.97,1484345.0,266.49,266.67,264.44,264.97,1484345.0
2025-02-27 10:00:00,264.97,265.82,264.74,264.85,1566626.0,264.97,265.82,264.74,264.85,1566626.0
2025-02-27 11:00:00,264.85,265.45,264.85,265.37,650152.0,264.85,265.45,264.85,265.37,650152.0
2025-02-27 12:00:00,265.37,265.95,265.24,265.92,449510.0,265.37,265.95,265.24,265.92,449510.0
2025-02-27 13:00:00,265.9,266.27,265.89,266.27,465885.0,265.9,266.27,265.89,266.27,465885.0
2025-02-27 14:00:00,266.28,266.31,265.34,265.53,478354.0,266.28,266.31,265.34,265.53,478354.0
2025-02-27 15:00:00,265.51,265.52,264.87,264.98,1213132.0,265.51,265.52,264.87,264.98,1213132.0
2025-02-28 09:30:00,262.56,262.64,261.31,261.42,1090480.0,262.56,262.64,261.31,261.42,1090480.0
2025-02-28 10:00:00,261.41,262.96,261.25,262.91,2097367.0,261.41,262.96,261.25,262.91,2097367.0
2025-02-28 11:00:00,262.93,263.24,262.54,262.76,842528.0,262.93,263.24,262.54,262.76,842528.0
2025-02-28 12:00:00,262.76,263.04,262.36,262.41,628713.0,262.76,263.04,262.36,262.41,628713.0
2025-02-28 13:00:00,262.4,262.66,261.78,262.44,810919.0,262.4,262.66,261.78,262.44,810919.0
2025-02-28 14:00:00,262.44,262.99,262.34,262.87,466555.0,262.44,262.99,262.34,262.87,466555.0
2025-02-28 15:00:00,262.86,263.4,262.67,263.33,1280479.0,262.86,263.4,262.67,263.33,1280479.0
2025-03-03 09:30:00,265.07,265.91,265.07,265.37,940638.0,265.07,265.91,265.07,265.37,940638.0
2025-03-03 10:00:00,265.36,266.63,265.11,266.37,868310.0,265.36,266.63,265.11,266.37,868310.0
2025-03-03 11:00:00,266.37,266.88,266.24,266.73,712079.0,266.37,266.88,266.24,266.73,712079.0
2025-03-03 12:00:00,266.71,266.86,266.3,266.64,592007.0,266.71,266.86,266.3,266.64,592007.0
2025-03-03 13:00:00,266.63,266.8,266.25,266.57,507538.0,266.63,266.8,266.25,266.57,507538.0
2025-03-03 14:00:00,266.56,266.72,265.64,265.79,590348.0,266.56,266.72,265.64,265.79,590348.0
2025-03-03 15:00:00,265.79,266.75,265.51,266.67,1008401.0,265.79,266.75,265.51,266.67,1008401.0
2025-03-04 09:30:00,269.07,269.3,267.82,267.82,1105277.0,269.07,269.3,267.82,267.82,1105277.0
2025-03-04 10:00:00,267.82,268.67,267.52,268.09,1033660.0,267.82,268.67,267.52,268.09,1033660.0
2025-03-04 11:00:00,268.06,268.99,267.87,268.9,587483.0,268.06,268.99,267.87,268.9,587483.0
2025-03-04 12:00:00,268.92,269.04,268.51,268.57,473842.0,268.92,269.04,268.51,268.57,473842.0
2025-03-04 13:00:00,268.58,268.9,268.26,268.51,342330.0,268.58,268.9,268.26,268.51,342330.0
2025-03-04 14:00:00,268.53,269.03,268.52,269.0,422771.0,268.53,269.03,268.52,269.0,422771.0
2025-03-04 15:00:00,268.99,269.4,268.82,269.08,1219813.0,268.99,269.4,268.82,269.08,1219813.0
2025-03-05 09:30:00,267.97,269.12,267.96,268.6,575332.0,267.97,269.12,267.96,268.6,575332.0
2025-03-05 10:00:00,268.58,269.69,268.11,269.05,991625.0,268.58,269.69,268.11,269.05,991625.0
2025-03-05 11:00:00,269.05,270.26,268.86,269.69,835100.0,269.05,270.26,268.86,269.69,835100.0
2025-03-05 12:00:00,269.71,269.82,268.75,268.95,687234.0,269.71,269.82,268.75,268.95,687234.0
2025-03-05 13:00:00,268.99,269.41,268.55,269.12,442080.0,268.99,269.41,268.55,269.12,442080.0
2025-03-05 14:00:00,269.1,269.48,269.01,269.4,255165.0,269.1,269.48,269.01,269.4,255165.0
2025-03-05 15:00:00,269.39,269.7,269.32,269.55,798716.0,269.39,269.7,269.32,269.55,798716.0
2025-03-06 09:30:00,268.25,268.96,268.21,268.84,321404.0,268.25,268.96,268.21,268.84,321404.0
2025-03-06 10:00:00,268.85,269.51,268.26,268.77,634867.0,268.85,269.51,268.26,268.77,634867.0
2025-03-06 11:00:00,268.78,269.12,268.57,269.02,292630.0,268.78,269.12,268.57,269.02,292630.0
2025-03-06 12:00:00,269.01,269.42,268.75,268.86,354831.0,269.01,269.42,268.75,268.86,354831.0
2025-03-06 13:00:00,268.89,269.33,268.69,268.93,288197.0,268.89,269.33,268.69,268.93,288197.0
2025-03-06 14:00:00,268.93,269.04,268.57,268.7,311194.0,268.93,269.04,268.57,268.7,311194.0
2025-03-06 15:00:00,268.7,268.98,268.16,268.22,856165.0,268.7,268.98,268.16,268.22,856165.0
2025-03-07 09:30:00,269.09,270.16,269.04,269.97,402956.0,269.09,270.16,269.04,269.97,402956.0
2025-03-07 10:00:00,269.97,270.34,268.29,268.92,1371774.0,269.97,270.34,268.29,268.92,1371774.0
2025-03-07 11:00:00,268.9,269.25,268.52,268.75,661017.0,268.9,269.25,268.52,268.75,661017.0
2025-03-07 12:00:00,268.75,268.96,267.93,268.23,987161.0,268.75,268.96,267.93,268.23,987161.0
2025-03-07 13:00:00,268.22,268.25,267.64,268.04,821880.0,268.22,268.25,267.64,268.04,821880.0
2025-03-07 14:00:00,268.06,268.33,267.86,267.94,777867.0,268.06,268.33,267.86,267.94,777867.0
2025-03-07 15:00:00,267.91,268.5,267.89,268.38,1372708.0,267.91,268.5,267.89,268.38,1372708.0
2025-03-10 09:30:00,267.65,267.89,267.23,267.8,543790.0,267.65,267.89,267.23,267.8,543790.0
2025-03-10 10:00:00,267.8,268.29,267.53,268.23,477834.0,267.8,268.29,267.53,268.23,477834.0
2025-03-10 11:00:00,268.24,268.44,267.5,267.88,558960.0,268.24,268.44,267.5,267.88,558960.0
2025-03-10 12:00:00,267.88,268.11,267.04,267.07,483433.0,267.88,268.11,267.04,267.07,483433.0
2025-03-10 13:00:00,267.06,267.08,265.86,266.17,876127.0,267.06,267.08,265.86,266.17,876127.0
2025-03-10 14:00:00,266.13,266.5,265.65,266.11,703838.0,266.13,266.5,265.65,266.11,703838.0
2025-03-10 15:00:00,266.11,266.66,265.64,266.11,1088850.0,266.11,266.66,265.64,266.11,1088850.0
2025-03-11 09:30:00,268.47,269.73,268.44,269.18,1357835.0,268.47,269.73,268.44,269.18,1357835.0
2025-03-11 10:00:00,269.15,269.45,268.55,268.79,919238.0,269.15,269.45,268.55,268.79,919238.0
2025-03-11 11:00:00,268.8,269.33,268.79,269.03,547649.0,268.8,269.33,268.79,269.03,547649.0
2025-03-11 12:00:00,269.03,269.16,268.88,269.05,366971.0,269.03,269.16,268.88,269.05,366971.0
2025-03-11 13:00:00,269.03,269.39,268.75,269.14,705606.0,269.03,269.39,268.75,269.14,705606.0
2025-03-11 14:00:00,269.14,269.31,268.88,269.18,377001.0,269.14,269.31,268.88,269.18,377001.0
2025-03-11 15:00:00,269.2,269.48,269.12,269.18,843376.0,269.2,269.48,269.12,269.18,843376.0
2025-03-12 09:30:00,268.47,269.06,268.36,268.93,420910.0,268.47,269.06,268.36,268.93,420910.0
2025-03-12 10:00:00,268.91,269.57,268.81,269.53,547160.0,268.91,269.57,268.81,269.53,547160.0
2025-03-12 11:00:00,269.51,270.23,269.48,270.1,896649.0,269.51,270.23,269.48,270.1,896649.0
2025-03-12 12:00:00,270.14,271.11,270.07,270.85,739277.0,270.14,271.11,270.07,270.85,739277.0
2025-03-12 13:00:00,270.85,271.23,270.81,270.82,758088.0,270.85,271.23,270.81,270.82,758088.0
2025-03-12 14:00:00,270.83,270.93,270.58,270.73,515861.0,270.83,270.93,270.58,270.73,515861.0
2025-03-12 15:00:00,270.73,270.78,270.31,270.34,794434.0,270.73,270.78,270.31,270.34,794434.0
2025-03-13 09:30:00,271.57,272.27,271.55,272.08,629067.0,271.57,272.27,271.55,272.08,629067.0
2025-03-13 10:00:00,272.07,274.01,272.04,273.86,1405117.0,272.07,274.01,272.04,273.86,1405117.0
2025-03-13 11:00:00,273.89,274.65,273.56,274.57,1920544.0,273.89,274.65,273.56,274.57,1920544.0
2025-03-13 12:00:00,274.62,275.28,274.49,274.8,1131572.0,274.62,275.28,274.49,274.8,1131572.0
2025-03-13 13:00:00,274.83,274.99,274.46,274.74,894942.0,274.83,274.99,274.46,274.74,894942.0
2025-03-13 14:00:00,274.74,275.27,274.71,275.12,936332.0,274.74,275.27,274.71,275.12,936332.0
2025-03-13 15:00:00,275.12,275.35,274.87,275.11,1521109.0,275.12,275.35,274.87,275.11,1521109.0
2025-03-14 09:30:00,276.27,276.3,275.05,275.34,1577037.0,276.27,276.3,275.05,275.34,1577037.0
2025-03-14 10:00:00,275.32,276.04,274.94,275.34,1113384.0,275.32,276.04,274.94,275.34,1113384.0
2025-03-14 11:00:00,275.34,275.45,274.66,275.27,742025.0,275.34,275.45,274.66,275.27,742025.0
2025-03-14 12:00:00,275.25,275.77,275.09,275.74,589602.0,275.25,275.77,275.09,275.74,589602.0
2025-03-14 13:00:00,275.74,275.83,275.4,275.42,546275.0,275.74,275.83,275.4,275.42,546275.0
2025-03-14 14:00:00,275.43,275.47,275.13,275.15,485810.0,275.43,275.47,275.13,275.15,485810.0
2025-03-14 15:00:00,275.13,275.41,275.05,275.21,984833.0,275.13,275.41,275.05,275.21,984833.0
2025-03-17 09:30:00,275.54,275.94,275.39,275.62,706529.0,275.54,275.94,275.39,275.62,706529.0
2025-03-17 10:00:00,275.58,276.75,275.5,276.57,1210672.0,275.58,276.75,275.5,276.57,1210672.0
2025-03-17 11:00:00,276.58,276.64,276.04,276.43,517833.0,276.58,276.64,276.04,276.43,517833.0
2025-03-17 12:00:00,276.44,276.5,276.04,276.16,346423.0,276.44,276.5,276.04,276.16,346423.0
2025-03-17 13:00:00,276.17,276.66,276.17,276.47,461972.0,276.17,276.66,276.17,276.47,461972.0
2025-03-17 14:00:00,276.46,276.74,276.38,276.64,627120.0,276.46,276.74,276.38,276.64,627120.0
2025-03-17 15:00:00,276.64,276.79,276.44,276.72,1285215.0,276.64,276.79,276.44,276.72,1285215.0
2025-03-18 09:30:00,279.9,280.22,279.05,279.77,1123592.0,279.9,280.22,279.05,279.77,1123592.0
2025-03-18 10:00:00,279.74,279.74,278.97,279.23,1172699.0,279.74,279.74,278.97,279.23,1172699.0
2025-03-18 11:00:00,279.25,279.7,278.98,279.63,640458.0,279.25,279.7,278.98,279.63,640458.0
2025-03-18 12:00:00,279.6,280.1,279.47,280.01,559662.0,279.6,280.1,279.47,280.01,559662.0
2025-03-18 13:00:00,280.02,280.05,279.4,279.69,587664.0,280.02,280.05,279.4,279.69,587664.0
2025-03-18 14:00:00,279.69,280.05,279.67,280.01,493190.0,279.69,280.05,279.67,280.01,493190.0
2025-03-18 15:00:00,280.0,280.21,279.9,279.95,1498024.0,280.0,280.21,279.9,279.95,1498024.0
2025-03-19 09:30:00,279.81,279.92,279.22,279.74,497113.0,279.81,279.92,279.22,279.74,497113.0
2025-03-19 10:00:00,279.72,279.74,279.06,279.21,843741.0,279.72,279.74,279.06,279.21,843741.0
2025-03-19 11:00:00,279.22,279.71,279.15,279.55,703891.0,279.22,279.71,279.15,279.55,703891.0
2025-03-19 12:00:00,279.57,280.21,279.56,279.71,534344.0,279.57,280.21,279.56,279.71,534344.0
2025-03-19 13:00:00,279.69,279.81,279.36,279.45,415114.0,279.69,279.81,279.36,279.45,415114.0
2025-03-19 14:00:00,279.46,281.15,279.43,280.99,1312547.0,279.46,281.15,279.43,280.99,1312547.0
2025-03-19 15:00:00,281.01,281.48,280.45,281.11,1165657.0,281.01,281.48,280.45,281.11,1165657.0
2025-03-20 09:30:00,279.49,280.08,279.43,279.66,528957.0,279.49,280.08,279.43,279.66,528957.0
2025-03-20 10:00:00,279.66,280.38,279.44,280.36,667112.0,279.66,280.38,279.44,280.36,667112.0
2025-03-20 11:00:00,280.33,280.48,280.08,280.37,355808.0,280.33,280.48,280.08,280.37,355808.0
2025-03-20 12:00:00,280.38,280.6,279.75,280.13,394518.0,280.38,280.6,279.75,280.13,394518.0
2025-03-20 13:00:00,280.13,280.48,279.82,280.48,364431.0,280.13,280.48,279.82,280.48,364431.0
2025-03-20 14:00:00,280.46,280.8,280.4,280.65,463651.0,280.46,280.8,280.4,280.65,463651.0
2025-03-20 15:00:00,280.64,280.9,280.64,280.74,760603.0,280.64,280.9,280.64,280.74,760603.0
2025-03-21 09:30:00,279.41,279.46,277.06,277.28,1111312.0,279.41,279.46,277.06,277.28,1111312.0
2025-03-21 10:00:00,277.25,278.18,276.59,278.12,1850021.0,277.25,278.18,276.59,278.12,1850021.0
2025-03-21 11:00:00,278.12,278.3,277.6,277.66,532750.0,278.12,278.3,277.6,277.66,532750.0
2025-03-21 12:00:00,277.65,278.26,277.62,278.07,318833.0,277.65,278.26,277.62,278.07,318833.0
2025-03-21 13:00:00,278.05,278.33,277.86,277.93,317619.0,278.05,278.33,277.86,277.93,317619.0
2025-03-21 14:00:00,277.93,278.66,277.91,278.27,753639.0,277.93,278.66,277.91,278.27,753639.0
2025-03-21 15:00:00,278.27,278.73,278.11,278.5,1441570.0,278.27,278.73,278.11,278.5,1441570.0
2025-03-24 09:30:00,278.91,279.09,278.41,278.72,429691.0,278.91,279.09,278.41,278.72,429691.0
2025-03-24 10:00:00,278.73,278.9,277.38,277.71,1246721.0,278.73,278.9,277.38,277.71,1246721.0
2025-03-24 11:00:00,277.7,278.07,277.08,277.95,957907.0,277.7,278.07,277.08,277.95,957907.0
2025-03-24 12:00:00,277.97,278.09,277.36,277.52,625511.0,277.97,278.09,277.36,277.52,625511.0
2025-03-24 13:00:00,277.53,277.55,277.19,277.27,474566.0,277.53,277.55,277.19,277.27,474566.0
2025-03-24 14:00:00,277.29,277.39,276.86,277.26,835741.0,277.29,277.39,276.86,277.26,835741.0
2025-03-24 15:00:00,277.26,277.38,277.09,277.23,554226.0,277.26,277.38,277.09,277.23,554226.0
2025-03-25 09:30:00,278.78,279.48,278.78,279.27,516433.0,278.78,279.48,278.78,279.27,516433.0
2025-03-25 10:00:00,279.3,279.96,278.93,278.93,872952.0,279.3,279.96,278.93,278.93,872952.0
2025-03-25 11:00:00,278.94,279.24,278.31,278.62,372577.0,278.94,279.24,278.31,278.62,372577.0
2025-03-25 12:00:00,278.62,279.0,278.61,278.77,258941.0,278.62,279.0,278.61,278.77,258941.0
2025-03-25 13:00:00,278.78,278.8,278.45,278.72,311050.0,278.78,278.8,278.45,278.72,311050.0
2025-03-25 14:00:00,278.72,278.75,278.27,278.35,303251.0,278.72,278.75,278.27,278.35,303251.0
2025-03-25 15:00:00,278.34,278.58,278.29,278.47,552836.0,278.34,278.58,278.29,278.47,552836.0
2025-03-26 09:30:00,278.93,279.02,278.11,278.21,378072.0,278.93,279.02,278.11,278.21,378072.0
2025-03-26 10:00:00,278.21,278.66,278.01,278.27,466776.0,278.21,278.66,278.01,278.27,466776.0
2025-03-26 11:00:00,278.24,278.38,277.78,278.11,244026.0,278.24,278.38,277.78,278.11,244026.0
2025-03-26 12:00:00,278.12,278.51,278.04,278.09,419177.0,278.12,278.51,278.04,278.09,419177.0
2025-03-26 13:00:00,278.07,278.41,278.06,278.37,204065.0,278.07,278.41,278.06,278.37,204065.0
2025-03-26 14:00:00,278.37,278.59,278.34,278.35,215302.0,278.37,278.59,278.34,278.35,215302.0
2025-03-26 15:00:00,278.38,278.41,278.12,278.23,595808.0,278.38,278.41,278.12,278.23,595808.0
2025-03-27 09:30:00,280.55,280.59,279.58,280.36,616945.0,280.55,280.59,279.58,280.36,616945.0
2025-03-27 10:00:00,280.37,282.07,280.36,281.91,1409680.0,280.37,282.07,280.36,281.91,1409680.0
2025-03-27 11:00:00,281.96,282.03,281.31,281.38,716619.0,281.96,282.03,281.31,281.38,716619.0
2025-03-27 12:00:00,281.38,281.59,281.0,281.05,493663.0,281.38,281.59,281.0,281.05,493663.0
2025-03-27 13:00:00,281.04,281.51,280.96,281.47,496548.0,281.04,281.51,280.96,281.47,496548.0
2025-03-27 14:00:00,281.48,281.94,281.46,281.75,918999.0,281.48,281.94,281.46,281.75,918999.0
2025-03-27 15:00:00,281.75,281.98,281.66,281.93,1150437.0,281.75,281.98,281.66,281.93,1150437.0
2025-03-28 09:30:00,283.77,284.4,283.2,284.31,1319019.0,283.77,284.4,283.2,284.31,1319019.0
2025-03-28 10:00:00,284.3,284.64,282.9,283.13,1414384.0,284.3,284.64,282.9,283.13,1414384.0
2025-03-28 11:00:00,283.06,284.54,282.86,284.37,721898.0,283.06,284.54,282.86,284.37,721898.0
2025-03-28 12:00:00,284.35,284.63,284.04,284.39,697593.0,284.35,284.63,284.04,284.39,697593.0
2025-03-28 13:00:00,284.39,284.59,283.68,283.83,713704.0,284.39,284.59,283.68,283.83,713704.0
2025-03-28 14:00:00,283.83,284.08,283.43,284.02,478645.0,283.83,284.08,283.43,284.02,478645.0
2025-03-28 15:00:00,284.02,284.2,283.99,284.08,735447.0,284.02,284.2,283.99,284.08,735447.0
2025-03-31 09:30:00,287.53,287.67,285.85,287.16,1321905.0,287.53,287.67,285.85,287.16,1321905.0
2025-03-31 10:00:00,287.14,288.05,286.86,288.01,1689569.0,287.14,288.05,286.86,288.01,1689569.0
2025-03-31 11:00:00,288.03,288.39,287.03,287.09,1371103.0,288.03,288.39,287.03,287.09,1371103.0
2025-03-31 12:00:00,287.09,287.74,286.76,287.46,897720.0,287.09,287.74,286.76,287.46,897720.0
2025-03-31 13:00:00,287.46,287.75,287.35,287.52,969882.0,287.46,287.75,287.35,287.52,969882.0
2025-03-31 14:00:00,287.5,288.04,287.47,287.84,716412.0,287.5,288.04,287.47,287.84,716412.0
2025-03-31 15:00:00,287.87,288.18,287.78,288.18,1503236.0,287.87,288.18,287.78,288.18,1503236.0
2025-04-01 09:30:00,288.54,289.1,288.45,288.95,1333555.0,288.54,289.1,288.45,288.95,1333555.0
2025-04-01 10:00:00,288.98,289.13,288.02,288.48,2167759.0,288.98,289.13,288.02,288.48,2167759.0
2025-04-01 11:00:00,288.47,288.88,287.07,287.1,1666709.0,288.47,288.88,287.07,287.1,1666709.0
2025-04-01 12:00:00,287.1,287.39,285.91,286.45,1721864.0,287.1,287.39,285.91,286.45,1721864.0
2025-04-01 13:00:00,286.44,287.19,286.35,287.11,928457.0,286.44,287.19,286.35,287.11,928457.0
2025-04-01 14:00:00,287.08,287.58,287.06,287.14,869404.0,287.08,287.58,287.06,287.14,869404.0
2025-04-01 15:00:00,287.14,287.63,287.09,287.58,940028.0,287.14,287.63,287.09,287.58,940028.0
2025-04-02 09:30:00,288.28,288.88,287.36,287.91,1208552.0,288.28,288.88,287.36,287.91,1208552.0
2025-04-02 10:00:00,287.89,288.58,287.62,288.11,776038.0,287.89,288.58,287.62,288.11,776038.0
2025-04-02 11:00:00,288.12,288.45,287.76,288.21,1013079.0,288.12,288.45,287.76,288.21,1013079.0
2025-04-02 12:00:00,288.22,289.03,288.22,288.76,1118682.0,288.22,289.03,288.22,288.76,1118682.0
2025-04-02 13:00:00,288.73,288.73,287.77,288.03,1113845.0,288.73,288.73,287.77,288.03,1113845.0
2025-04-02 14:00:00,288.04,288.27,287.57,287.86,754961.0,288.04,288.27,287.57,287.86,754961.0
2025-04-02 15:00:00,287.85,288.38,287.82,288.11,825124.0,287.85,288.38,287.82,288.11,825124.0
2025-04-03 09:30:00,282.64,285.23,282.45,284.47,3155921.0,282.64,285.23,282.45,284.47,3155921.0
2025-04-03 10:00:00,284.5,289.09,284.5,288.44,4598752.0,284.5,289.09,284.5,288.44,4598752.0
2025-04-03 11:00:00,288.44,288.5,286.18,286.77,2109388.0,288.44,288.5,286.18,286.77,2109388.0
2025-04-03 12:00:00,286.78,287.13,285.95,286.51,681675.0,286.78,287.13,285.95,286.51,681675.0
2025-04-03 13:00:00,286.51,286.75,285.79,286.71,711576.0,286.51,286.75,285.79,286.71,711576.0
2025-04-03 14:00:00,286.69,286.88,285.98,286.88,565186.0,286.69,286.88,285.98,286.88,565186.0
2025-04-03 15:00:00,286.87,287.06,285.92,286.49,1570209.0,286.87,287.06,285.92,286.49,1570209.0
2025-04-04 09:30:00,283.64,284.03,282.11,282.31,1691670.0,283.64,284.03,282.11,282.31,1691670.0
2025-04-04 10:00:00,282.15,282.26,279.1,280.15,3674880.0,282.15,282.26,279.1,280.15,3674880.0
2025-04-04 11:00:00,280.13,281.27,278.18,278.6,2343894.0,280.13,281.27,278.18,278.6,2343894.0
2025-04-04 12:00:00,278.61,279.99,278.25,279.48,1454626.0,278.61,279.99,278.25,279.48,1454626.0
2025-04-04 13:00:00,279.49,279.67,278.02,279.0,1258608.0,279.49,279.67,278.02,279.0,1258608.0
2025-04-04 14:00:00,279.01,279.18,278.22,278.98,1095002.0,279.01,279.18,278.22,278.98,1095002.0
2025-04-04 15:00:00,278.98,280.39,278.64,279.91,2650173.0,278.98,280.39,278.64,279.91,2650173.0
2025-04-07 09:30:00,278.82,279.07,276.76,278.03,2118662.0,278.82,279.07,276.76,278.03,2118662.0
2025-04-07 10:00:00,278.03,280.14,276.27,276.53,2763702.0,278.03,280.14,276.27,276.53,2763702.0
2025-04-07 11:00:00,276.54,277.04,274.72,275.49,1911022.0,276.54,277.04,274.72,275.49,1911022.0
2025-04-07 12:00:00,275.43,275.48,273.81,273.89,1171941.0,275.43,275.48,273.81,273.89,1171941.0
2025-04-07 13:00:00,273.9,274.32,272.58,273.88,2135749.0,273.9,274.32,272.58,273.88,2135749.0
2025-04-07 14:00:00,273.86,274.49,273.27,273.45,955784.0,273.86,274.49,273.27,273.45,955784.0
2025-04-07 15:00:00,273.44,274.97,273.4,273.71,2032382.0,273.44,274.97,273.4,273.71,2032382.0
2025-04-08 09:30:00,277.87,278.19,276.96,277.57,876929.0,277.87,278.19,276.96,277.57,876929.0
2025-04-08 10:00:00,277.56,278.32,277.18,277.21,1458963.0,277.56,278.32,277.18,277.21,1458963.0
2025-04-08 11:00:00,277.19,277.75,276.73,276.77,669834.0,277.19,277.75,276.73,276.77,669834.0
2025-04-08 12:00:00,276.74,276.76,275.14,275.31,742552.0,276.74,276.76,275.14,275.31,742552.0
2025-04-08 13:00:00,275.31,275.43,274.24,275.26,1791116.0,275.31,275.43,274.24,275.26,1791116.0
2025-04-08 14:00:00,275.23,275.91,274.73,275.11,1130330.0,275.23,275.91,274.73,275.11,1130330.0
2025-04-08 15:00:00,275.11,275.51,274.48,275.26,1688096.0,275.11,275.51,274.48,275.26,1688096.0
2025-04-09 09:30:00,282.22,283.82,282.15,283.6,2697919.0,282.22,283.82,282.15,283.6,2697919.0
2025-04-09 10:00:00,283.55,284.43,282.95,283.1,2741481.0,283.55,284.43,282.95,283.1,2741481.0
2025-04-09 11:00:00,283.1,284.73,282.67,284.59,1423761.0,283.1,284.73,282.67,284.59,1423761.0
2025-04-09 12:00:00,284.6,285.4,284.28,285.14,1703294.0,284.6,285.4,284.28,285.14,1703294.0
2025-04-09 13:00:00,285.15,285.76,281.28,282.06,3939913.0,285.15,285.76,281.28,282.06,3939913.0
2025-04-09 14:00:00,282.03,283.39,281.04,282.83,1874212.0,282.03,283.39,281.04,282.83,1874212.0
2025-04-09 15:00:00,282.81,285.87,282.52,285.26,2569341.0,282.81,285.87,282.52,285.26,2569341.0
2025-04-10 09:30:00,288.81,288.82,287.23,287.33,1633872.0,288.81,288.82,287.23,287.33,1633872.0
2025-04-10 10:00:00,287.33,290.85,287.31,290.84,2654811.0,287.33,290.85,287.31,290.84,2654811.0
2025-04-10 11:00:00,290.81,292.72,290.81,291.1,3170061.0,290.81,292.72,290.81,291.1,3170061.0
2025-04-10 12:00:00,291.1,292.02,290.75,291.19,1401865.0,291.1,292.02,290.75,291.19,1401865.0
2025-04-10 13:00:00,291.15,291.86,290.53,291.57,957318.0,291.15,291.86,290.53,291.57,957318.0
2025-04-10 14:00:00,291.6,292.79,291.13,292.58,1255785.0,291.6,292.79,291.13,292.58,1255785.0
2025-04-10 15:00:00,292.55,292.86,292.07,292.31,2086850.0,292.55,292.86,292.07,292.31,2086850.0
2025-04-11 09:30:00,297.87,299.17,296.83,297.33,2915607.0,297.87,299.17,296.83,297.33,2915607.0
2025-04-11 10:00:00,297.32,298.56,297.12,297.85,2358746.0,297.32,298.56,297.12,297.85,2358746.0
2025-04-11 11:00:00,297.84,298.97,297.79,298.82,1916520.0,297.84,298.97,297.79,298.82,1916520.0
2025-04-11 12:00:00,298.8,299.28,296.81,297.22,2007158.0,298.8,299.28,296.81,297.22,2007158.0
2025-04-11 13:00:00,297.22,298.33,297.22,298.21,1575270.0,297.22,298.33,297.22,298.21,1575270.0
2025-04-11 14:00:00,298.21,298.62,297.94,298.36,1260800.0,298.21,298.62,297.94,298.36,1260800.0
2025-04-11 15:00:00,298.35,298.37,297.58,297.93,2159453.0,298.35,298.37,297.58,297.93,2159453.0
2025-04-14 09:30:00,295.44,295.96,294.53,295.47,1665853.0,295.44,295.96,294.53,295.47,1665853.0
2025-04-14 10:00:00,295.44,296.47,294.58,296.01,1350003.0,295.44,296.47,294.58,296.01,1350003.0
2025-04-14 11:00:00,296.0,296.03,294.67,294.84,1311979.0,296.0,296.03,294.67,294.84,1311979.0
2025-04-14 12:00:00,294.85,295.79,294.82,295.74,629918.0,294.85,295.79,294.82,295.74,629918.0
2025-04-14 13:00:00,295.7,296.58,295.68,296.3,657257.0,295.7,296.58,295.68,296.3,657257.0
2025-04-14 14:00:00,296.33,296.39,295.15,295.79,535938.0,296.33,296.39,295.15,295.79,535938.0
2025-04-14 15:00:00,295.78,296.26,295.76,296.23,953211.0,295.78,296.26,295.76,296.23,953211.0
2025-04-15 09:30:00,296.93,297.3,296.09,296.3,697456.0,296.93,297.3,296.09,296.3,697456.0
2025-04-15 10:00:00,296.24,297.49,296.24,297.1,914350.0,296.24,297.49,296.24,297.1,914350.0
2025-04-15 11:00:00,297.09,297.27,296.58,296.98,481642.0,297.09,297.27,296.58,296.98,481642.0
2025-04-15 12:00:00,296.99,297.18,296.82,297.02,303467.0,296.99,297.18,296.82,297.02,303467.0
2025-04-15 13:00:00,297.01,297.89,296.9,297.61,479224.0,297.01,297.89,296.9,297.61,479224.0
2025-04-15 14:00:00,297.62,297.81,297.39,297.75,516512.0,297.62,297.81,297.39,297.75,516512.0
2025-04-15 15:00:00,297.75,298.02,297.45,297.78,1407849.0,297.75,298.02,297.45,297.78,1407849.0
2025-04-16 09:30:00,304.61,305.6,303.8,305.13,2232378.0,304.61,305.6,303.8,305.13,2232378.0
2025-04-16 10:00:00,305.16,305.89,304.66,304.88,2212173.0,305.16,305.89,304.66,304.88,2212173.0
2025-04-16 11:00:00,304.86,306.72,304.52,306.45,2363021.0,304.86,306.72,304.52,306.45,2363021.0
2025-04-16 12:00:00,306.44,307.2,306.07,306.61,1866972.0,306.44,307.2,306.07,306.61,1866972.0
2025-04-16 13:00:00,306.62,307.12,306.32,306.7,1005342.0,306.62,307.12,306.32,306.7,1005342.0
2025-04-16 14:00:00,306.69,307.88,306.54,307.65,1606698.0,306.69,307.88,306.54,307.65,1606698.0
2025-04-16 15:00:00,307.67,308.06,307.4,307.48,1974045.0,307.67,308.06,307.4,307.48,1974045.0
2025-04-17 09:30:00,306.31,307.13,305.25,305.55,1915369.0,306.31,307.13,305.25,305.55,1915369.0
2025-04-17 10:00:00,305.55,305.55,302.73,303.4,2736135.0,305.55,305.55,302.73,303.4,2736135.0
2025-04-17 11:00:00,303.41,304.64,303.32,303.82,1168710.0,303.41,304.64,303.32,303.82,1168710.0
2025-04-17 12:00:00,303.85,305.92,303.73,305.68,1259490.0,303.85,305.92,303.73,305.68,1259490.0
2025-04-17 13:00:00,305.69,306.27,305.5,305.94,1157876.0,305.69,306.27,305.5,305.94,1157876.0
2025-04-17 14:00:00,305.94,306.14,305.53,305.75,736155.0,305.94,306.14,305.53,305.75,736155.0
2025-04-17 15:00:00,305.73,306.25,305.2,306.09,1458681.0,305.73,306.25,305.2,306.09,1458681.0
2025-04-21 09:30:00,315.0,315.93,313.94,315.37,3432708.0,315.0,315.93,313.94,315.37,3432708.0
2025-04-21 10:00:00,315.39,316.41,314.31,315.03,3012630.0,315.39,316.41,314.31,315.03,3012630.0
2025-04-21 11:00:00,315.04,315.88,314.16,315.6,2115813.0,315.04,315.88,314.16,315.6,2115813.0
2025-04-21 12:00:00,315.61,315.71,314.41,314.82,1134422.0,315.61,315.71,314.41,314.82,1134422.0
2025-04-21 13:00:00,314.84,315.62,313.98,315.57,1230627.0,314.84,315.62,313.98,315.57,1230627.0
2025-04-21 14:00:00,315.59,315.98,315.12,315.92,1160096.0,315.59,315.98,315.12,315.92,1160096.0
2025-04-21 15:00:00,315.92,316.31,315.05,315.6,2077663.0,315.92,316.31,315.05,315.6,2077663.0
2025-04-22 09:30:00,317.47,317.63,314.15,315.13,5427635.0,317.47,317.63,314.15,315.13,5427635.0
2025-04-22 10:00:00,315.15,317.01,315.06,316.2,3960246.0,315.15,317.01,315.06,316.2,3960246.0
2025-04-22 11:00:00,316.19,316.5,314.33,315.04,2561500.0,316.19,316.5,314.33,315.04,2561500.0
2025-04-22 12:00:00,315.07,315.38,310.8,312.76,5804238.0,315.07,315.38,310.8,312.76,5804238.0
2025-04-22 13:00:00,312.77,314.38,312.12,313.61,2431500.0,312.77,314.38,312.12,313.61,2431500.0
2025-04-22 14:00:00,313.6,313.64,310.96,311.7,1787040.0,313.6,313.64,310.96,311.7,1787040.0
2025-04-22 15:00:00,311.71,312.14,310.36,311.11,3073924.0,311.71,312.14,310.36,311.11,3073924.0
2025-04-23 09:30:00,304.18,304.66,301.55,302.21,5447532.0,304.18,304.66,301.55,302.21,5447532.0
2025-04-23 10:00:00,302.16,303.9,300.59,303.1,3967924.0,302.16,303.9,300.59,303.1,3967924.0
2025-04-23 11:00:00,303.09,303.73,301.37,302.47,2257102.0,303.09,303.73,301.37,302.47,2257102.0
2025-04-23 12:00:00,302.46,304.74,302.35,303.75,1629060.0,302.46,304.74,302.35,303.75,1629060.0
2025-04-23 13:00:00,303.78,304.4,302.14,302.52,1107327.0,303.78,304.4,302.14,302.52,1107327.0
2025-04-23 14:00:00,302.5,303.0,302.15,302.66,914759.0,302.5,303.0,302.15,302.66,914759.0
2025-04-23 15:00:00,302.64,303.99,302.62,303.72,1995827.0,302.64,303.99,302.62,303.72,1995827.0
2025-04-24 09:30:00,306.98,307.44,305.26,305.53,1469228.0,306.98,307.44,305.26,305.53,1469228.0
2025-04-24 10:00:00,305.55,306.93,304.71,306.66,1391699.0,305.55,306.93,304.71,306.66,1391699.0
2025-04-24 11:00:00,306.68,306.93,305.93,306.89,662986.0,306.68,306.93,305.93,306.89,662986.0
2025-04-24 12:00:00,306.9,307.4,306.18,307.04,919389.0,306.9,307.4,306.18,307.04,919389.0
2025-04-24 13:00:00,307.07,307.71,306.9,307.53,579780.0,307.07,307.71,306.9,307.53,579780.0
2025-04-24 14:00:00,307.52,307.84,307.22,307.36,576059.0,307.52,307.84,307.22,307.36,576059.0
2025-04-24 15:00:00,307.35,308.5,307.21,308.08,999199.0,307.35,308.5,307.21,308.08,999199.0
2025-04-25 09:30:00,301.78,302.8,301.01,302.42,1314047.0,301.78,302.8,301.01,302.42,1314047.0
2025-04-25 10:00:00,302.42,303.0,301.86,302.17,1613940.0,302.42,303.0,301.86,302.17,1613940.0
2025-04-25 11:00:00,302.19,302.85,301.42,302.59,1073327.0,302.19,302.85,301.42,302.59,1073327.0
2025-04-25 12:00:00,302.63,303.06,302.37,302.85,721019.0,302.63,303.06,302.37,302.85,721019.0
2025-04-25 13:00:00,302.84,303.78,302.51,303.6,742726.0,302.84,303.78,302.51,303.6,742726.0
2025-04-25 14:00:00,303.62,303.92,303.1,303.1,453060.0,303.62,303.92,303.1,303.1,453060.0
2025-04-25 15:00:00,303.11,305.37,303.08,304.67,1145467.0,303.11,305.37,303.08,304.67,1145467.0
2025-04-28 09:30:00,304.15,304.3,302.97,303.58,670978.0,304.15,304.3,302.97,303.58,670978.0
2025-04-28 10:00:00,303.58,307.24,303.58,306.81,1584518.0,303.58,307.24,303.58,306.81,1584518.0
2025-04-28 11:00:00,306.81,307.51,305.96,306.55,1013956.0,306.81,307.51,305.96,306.55,1013956.0
2025-04-28 12:00:00,306.51,307.84,306.5,307.6,768701.0,306.51,307.84,306.5,307.6,768701.0
2025-04-28 13:00:00,307.61,307.94,307.28,307.45,535699.0,307.61,307.94,307.28,307.45,535699.0
2025-04-28 14:00:00,307.44,308.81,307.34,308.75,709882.0,307.44,308.81,307.34,308.75,709882.0
2025-04-28 15:00:00,308.76,309.11,308.41,309.04,989593.0,308.76,309.11,308.41,309.04,989593.0
2025-04-29 09:30:00,305.81,306.16,304.17,304.85,991781.0,305.81,306.16,304.17,304.85,991781.0
2025-04-29 10:00:00,304.83,305.83,304.18,305.54,1093787.0,304.83,305.83,304.18,305.54,1093787.0
2025-04-29 11:00:00,305.52,305.6,304.67,305.34,495795.0,305.52,305.6,304.67,305.34,495795.0
2025-04-29 12:00:00,305.35,306.95,305.32,306.81,439921.0,305.35,306.95,305.32,306.81,439921.0
2025-04-29 13:00:00,306.85,306.9,305.53,305.55,690392.0,306.85,306.9,305.53,305.55,690392.0
2025-04-29 14:00:00,305.51,306.03,305.43,306.02,509871.0,305.51,306.03,305.43,306.02,509871.0
2025-04-29 15:00:00,306.05,306.51,305.87,306.08,687872.0,306.05,306.51,305.87,306.08,687872.0
2025-04-30 09:30:00,304.61,306.07,304.56,305.11,1276819.0,304.61,306.07,304.56,305.11,1276819.0
2025-04-30 10:00:00,305.1,305.48,303.52,305.11,1456294.0,305.1,305.48,303.52,305.11,1456294.0
2025-04-30 11:00:00,305.14,305.57,304.11,304.95,644920.0,305.14,305.57,304.11,304.95,644920.0
2025-04-30 12:00:00,304.98,305.5,304.87,305.17,380195.0,304.98,305.5,304.87,305.17,380195.0
2025-04-30 13:00:00,305.18,305.41,304.62,304.66,365718.0,305.18,305.41,304.62,304.66,365718.0
2025-04-30 14:00:00,304.67,304.9,304.22,304.33,442280.0,304.67,304.9,304.22,304.33,442280.0
2025-04-30 15:00:00,304.33,304.72,303.44,303.84,1042357.0,304.33,304.72,303.44,303.84,1042357.0
2025-05-01 09:30:00,297.41,297.94,296.63,297.14,1871370.0,297.41,297.94,296.63,297.14,1871370.0
2025-05-01 10:00:00,297.12,297.81,296.23,296.64,2177001.0,297.12,297.81,296.23,296.64,2177001.0
2025-05-01 11:00:00,296.68,296.91,295.32,296.43,1424462.0,296.68,296.91,295.32,296.43,1424462.0
2025-05-01 12:00:00,296.39,296.76,295.71,296.65,745719.0,296.39,296.76,295.71,296.65,745719.0
2025-05-01 13:00:00,296.66,296.8,295.81,296.23,813377.0,296.66,296.8,295.81,296.23,813377.0
2025-05-01 14:00:00,296.21,297.37,296.08,297.08,865748.0,296.21,297.37,296.08,297.08,865748.0
2025-05-01 15:00:00,297.07,297.62,297.07,297.48,1157133.0,297.07,297.62,297.07,297.48,1157133.0
2025-05-02 09:30:00,300.17,300.44,298.95,299.56,1350075.0,300.17,300.44,298.95,299.56,1350075.0
2025-05-02 10:00:00,299.57,300.85,298.8,300.66,1068212.0,299.57,300.85,298.8,300.66,1068212.0
2025-05-02 11:00:00,300.7,300.84,297.71,297.81,898105.0,300.7,300.84,297.71,297.81,898105.0
2025-05-02 12:00:00,297.83,298.26,297.03,297.22,883791.0,297.83,298.26,297.03,297.22,883791.0
2025-05-02 13:00:00,297.22,298.58,297.12,297.78,448064.0,297.22,298.58,297.12,297.78,448064.0
2025-05-02 14:00:00,297.85,297.89,297.18,297.32,441527.0,297.85,297.89,297.18,297.32,441527.0
2025-05-02 15:00:00,297.43,298.11,297.39,297.97,887587.0,297.43,298.11,297.39,297.97,887587.0
2025-05-05 09:30:00,305.92,306.03,305.24,305.57,1181772.0,305.92,306.03,305.24,305.57,1181772.0
2025-05-05 10:00:00,305.49,306.85,305.05,305.33,1184858.0,305.49,306.85,305.05,305.33,1184858.0
2025-05-05 11:00:00,305.34,305.83,305.02,305.27,608146.0,305.34,305.83,305.02,305.27,608146.0
2025-05-05 12:00:00,305.24,305.44,304.67,305.07,567266.0,305.24,305.44,304.67,305.07,567266.0
2025-05-05 13:00:00,305.05,305.86,305.02,305.75,268235.0,305.05,305.86,305.02,305.75,268235.0
2025-05-05 14:00:00,305.73,306.35,305.46,306.33,363864.0,305.73,306.35,305.46,306.33,363864.0
2025-05-05 15:00:00,306.31,307.65,306.3,306.85,1570617.0,306.31,307.65,306.3,306.85,1570617.0
2025-05-06 09:30:00,313.12,313.2,312.22,312.6,1321939.0,313.12,313.2,312.22,312.6,1321939.0
2025-05-06 10:00:00,312.63,313.25,311.4,312.13,1413966.0,312.63,313.25,311.4,312.13,1413966.0
2025-05-06 11:00:00,312.12,313.4,312.06,312.93,869314.0,312.12,313.4,312.06,312.93,869314.0
2025-05-06 12:00:00,312.98,314.45,312.92,314.24,783492.0,312.98,314.45,312.92,314.24,783492.0
2025-05-06 13:00:00,314.22,315.06,314.06,314.64,848442.0,314.22,315.06,314.06,314.64,848442.0
2025-05-06 14:00:00,314.67,314.99,314.36,314.82,561525.0,314.67,314.99,314.36,314.82,561525.0
2025-05-06 15:00:00,314.81,315.62,314.55,315.52,1446417.0,314.81,315.62,314.55,315.52,1446417.0
2025-05-07 09:30:00,312.1,313.25,311.8,312.9,701282.0,312.1,313.25,311.8,312.9,701282.0
2025-05-07 10:00:00,312.86,312.93,311.18,312.09,678917.0,312.86,312.93,311.18,312.09,678917.0
2025-05-07 11:00:00,312.15,312.4,311.76,312.03,388123.0,312.15,312.4,311.76,312.03,388123.0
2025-05-07 12:00:00,312.06,312.48,311.43,312.22,337779.0,312.06,312.48,311.43,312.22,337779.0
2025-05-07 13:00:00,312.22,312.44,311.9,312.02,346368.0,312.22,312.44,311.9,312.02,346368.0
2025-05-07 14:00:00,312.07,313.26,311.16,312.03,975700.0,312.07,313.26,311.16,312.03,975700.0
2025-05-07 15:00:00,312.02,312.17,310.08,310.85,1629609.0,312.02,312.17,310.08,310.85,1629609.0
2025-05-08 09:30:00,309.76,310.48,309.24,309.27,542358.0,309.76,310.48,309.24,309.27,542358.0
2025-05-08 10:00:00,309.28,309.91,308.77,309.36,679444.0,309.28,309.91,308.77,309.36,679444.0
2025-05-08 11:00:00,309.36,309.64,306.55,306.87,1441578.0,309.36,309.64,306.55,306.87,1441578.0
2025-05-08 12:00:00,306.88,306.88,304.47,305.06,1307404.0,306.88,306.88,304.47,305.06,1307404.0
2025-05-08 13:00:00,305.07,305.13,303.89,304.86,1039244.0,305.07,305.13,303.89,304.86,1039244.0
2025-05-08 14:00:00,304.88,305.1,304.61,304.87,560585.0,304.88,305.1,304.61,304.87,560585.0
2025-05-08 15:00:00,304.87,305.02,303.05,304.65,1317283.0,304.87,305.02,303.05,304.65,1317283.0
2025-05-09 09:30:00,307.79,307.86,306.95,307.03,431444.0,307.79,307.86,306.95,307.03,431444.0
2025-05-09 10:00:00,307.02,308.0,306.01,307.59,994727.0,307.02,308.0,306.01,307.59,994727.0
2025-05-09 11:00:00,307.58,308.42,307.48,308.3,529531.0,307.58,308.42,307.48,308.3,529531.0
2025-05-09 12:00:00,308.32,308.57,307.5,307.55,377705.0,308.32,308.57,307.5,307.55,377705.0
2025-05-09 13:00:00,307.56,308.1,307.5,307.92,311033.0,307.56,308.1,307.5,307.92,311033.0
2025-05-09 14:00:00,307.95,308.1,307.5,307.76,302351.0,307.95,308.1,307.5,307.76,302351.0
2025-05-09 15:00:00,307.76,307.84,306.5,306.84,792805.0,307.76,307.84,306.5,306.84,792805.0
2025-05-12 09:30:00,298.41,299.47,297.86,298.71,2365410.0,298.41,299.47,297.86,298.71,2365410.0
2025-05-12 10:00:00,298.7,299.33,298.04,298.44,1471327.0,298.7,299.33,298.04,298.44,1471327.0
2025-05-12 11:00:00,298.44,299.02,297.96,298.55,1108081.0,298.44,299.02,297.96,298.55,1108081.0
2025-05-12 12:00:00,298.56,298.61,297.03,297.13,966042.0,298.56,298.61,297.03,297.13,966042.0
2025-05-12 13:00:00,297.16,297.46,296.87,297.07,770415.0,297.16,297.46,296.87,297.07,770415.0
2025-05-12 14:00:00,297.09,297.7,296.82,297.66,659900.0,297.09,297.7,296.82,297.66,659900.0
2025-05-12 15:00:00,297.68,298.52,297.6,298.16,1334251.0,297.68,298.52,297.6,298.16,1334251.0
2025-05-13 09:30:00,299.02,299.11,297.43,297.44,1141383.0,299.02,299.11,297.43,297.44,1141383.0
2025-05-13 10:00:00,297.46,299.43,297.24,298.84,1024617.0,297.46,299.43,297.24,298.84,1024617.0
2025-05-13 11:00:00,298.85,300.09,298.8,299.85,919910.0,298.85,300.09,298.8,299.85,919910.0
2025-05-13 12:00:00,299.85,300.3,299.41,299.62,1621981.0,299.85,300.3,299.41,299.62,1621981.0
2025-05-13 13:00:00,299.62,299.78,298.79,299.26,729879.0,299.62,299.78,298.79,299.26,729879.0
2025-05-13 14:00:00,299.26,299.61,299.12,299.45,490714.0,299.26,299.61,299.12,299.45,490714.0
2025-05-13 15:00:00,299.45,299.66,299.2,299.49,1007552.0,299.45,299.66,299.2,299.49,1007552.0
2025-05-14 09:30:00,293.71,294.8,293.27,294.13,1682514.0,293.71,294.8,293.27,294.13,1682514.0
2025-05-14 10:00:00,294.13,294.4,293.01,293.24,1586543.0,294.13,294.4,293.01,293.24,1586543.0
2025-05-14 11:00:00,293.22,293.69,292.96,293.3,1065563.0,293.22,293.69,292.96,293.3,1065563.0
2025-05-14 12:00:00,293.32,294.1,292.48,293.88,1116362.0,293.32,294.1,292.48,293.88,1116362.0
2025-05-14 13:00:00,293.86,294.04,293.17,293.24,719723.0,293.86,294.04,293.17,293.24,719723.0
2025-05-14 14:00:00,293.26,293.35,292.3,292.34,933917.0,293.26,293.35,292.3,292.34,933917.0
2025-05-14 15:00:00,292.33,293.27,291.98,293.16,2073977.0,292.33,293.27,291.98,293.16,2073977.0
2025-05-15 09:30:00,294.1,294.6,293.75,294.17,1380751.0,294.1,294.6,293.75,294.17,1380751.0
2025-05-15 10:00:00,294.17,295.57,294.02,295.4,1885470.0,294.17,295.57,294.02,295.4,1885470.0
2025-05-15 11:00:00,295.4,296.72,295.3,296.68,1059178.0,295.4,296.72,295.3,296.68,1059178.0
2025-05-15 12:00:00,296.68,296.95,296.33,296.92,627598.0,296.68,296.95,296.33,296.92,627598.0
2025-05-15 13:00:00,296.93,297.55,296.37,296.8,665361.0,296.93,297.55,296.37,296.8,665361.0
2025-05-15 14:00:00,296.82,297.3,296.71,297.03,636830.0,296.82,297.3,296.71,297.03,636830.0
2025-05-15 15:00:00,297.04,297.9,296.97,297.84,2025093.0,297.04,297.9,296.97,297.84,2025093.0
2025-05-16 09:30:00,292.61,293.71,292.15,293.2,1907892.0,292.61,293.71,292.15,293.2,1907892.0
2025-05-16 10:00:00,293.22,293.96,291.78,292.47,2801458.0,293.22,293.96,291.78,292.47,2801458.0
2025-05-16 11:00:00,292.51,293.55,292.43,293.38,968225.0,292.51,293.55,292.43,293.38,968225.0
2025-05-16 12:00:00,293.37,294.0,293.14,293.95,691168.0,293.37,294.0,293.14,293.95,691168.0
2025-05-16 13:00:00,293.98,294.22,293.41,293.98,702943.0,293.98,294.22,293.41,293.98,702943.0
2025-05-16 14:00:00,294.0,294.15,293.54,293.8,709777.0,294.0,294.15,293.54,293.8,709777.0
2025-05-16 15:00:00,293.81,294.58,293.81,294.26,1861464.0,293.81,294.58,293.81,294.26,1861464.0
2025-05-19 09:30:00,297.85,298.09,297.18,297.66,1603408.0,297.85,298.09,297.18,297.66,1603408.0
2025-05-19 10:00:00,297.67,298.25,296.48,298.06,2081793.0,297.67,298.25,296.48,298.06,2081793.0
2025-05-19 11:00:00,298.05,298.58,297.65,297.81,1012349.0,298.05,298.58,297.65,297.81,1012349.0
2025-05-19 12:00:00,297.82,298.1,297.5,297.84,672965.0,297.82,298.1,297.5,297.84,672965.0
2025-05-19 13:00:00,297.85,297.98,297.29,297.36,656415.0,297.85,297.98,297.29,297.36,656415.0
2025-05-19 14:00:00,297.36,298.19,297.26,298.03,400447.0,297.36,298.19,297.26,298.03,400447.0
2025-05-19 15:00:00,298.03,298.25,297.84,297.99,1383300.0,298.03,298.25,297.84,297.99,1383300.0
2025-05-20 09:30:00,298.35,300.61,298.3,300.56,1259773.0,298.35,300.61,298.3,300.56,1259773.0
2025-05-20 10:00:00,300.56,302.81,300.51,302.52,2785339.0,300.56,302.81,300.51,302.52,2785339.0
2025-05-20 11:00:00,302.54,302.62,301.69,302.04,1115973.0,302.54,302.62,301.69,302.04,1115973.0
2025-05-20 12:00:00,302.03,302.51,301.86,302.21,588768.0,302.03,302.51,301.86,302.21,588768.0
2025-05-20 13:00:00,302.2,303.01,302.14,302.86,758519.0,302.2,303.01,302.14,302.86,758519.0
2025-05-20 14:00:00,302.87,303.16,302.65,303.0,904039.0,302.87,303.16,302.65,303.0,904039.0
2025-05-20 15:00:00,303.0,303.69,302.94,303.59,1645122.0,303.0,303.69,302.94,303.59,1645122.0
2025-05-21 09:30:00,304.56,305.04,303.71,304.44,1269763.0,304.56,305.04,303.71,304.44,1269763.0
2025-05-21 10:00:00,304.41,304.82,303.67,304.53,1315390.0,304.41,304.82,303.67,304.53,1315390.0
2025-05-21 11:00:00,304.53,305.51,304.45,305.21,815767.0,304.53,305.51,304.45,305.21,815767.0
2025-05-21 12:00:00,305.23,305.47,304.37,304.37,621308.0,305.23,305.47,304.37,304.37,621308.0
2025-05-21 13:00:00,304.38,305.62,304.36,305.62,824363.0,304.38,305.62,304.36,305.62,824363.0
2025-05-21 14:00:00,305.63,305.65,305.22,305.47,687281.0,305.63,305.65,305.22,305.47,687281.0
2025-05-21 15:00:00,305.47,306.46,305.47,305.84,2090300.0,305.47,306.46,305.47,305.84,2090300.0
2025-05-22 09:30:00,305.09,305.28,302.78,302.9,1035557.0,305.09,305.28,302.78,302.9,1035557.0
2025-05-22 10:00:00,302.89,304.45,302.1,303.76,1294665.0,302.89,304.45,302.1,303.76,1294665.0
2025-05-22 11:00:00,303.76,303.93,302.33,303.56,823956.0,303.76,303.93,302.33,303.56,823956.0
2025-05-22 12:00:00,303.63,304.48,303.23,304.17,340912.0,303.63,304.48,303.23,304.17,340912.0
2025-05-22 13:00:00,304.17,304.17,303.14,303.75,682455.0,304.17,304.17,303.14,303.75,682455.0
2025-05-22 14:00:00,303.77,303.95,303.35,303.47,696651.0,303.77,303.95,303.35,303.47,696651.0
2025-05-22 15:00:00,303.47,303.78,302.99,303.08,1141863.0,303.47,303.78,302.99,303.08,1141863.0
2025-05-23 09:30:00,308.86,308.97,307.55,307.8,1457654.0,308.86,308.97,307.55,307.8,1457654.0
2025-05-23 10:00:00,307.8,309.62,307.47,309.57,1970782.0,307.8,309.62,307.47,309.57,1970782.0
2025-05-23 11:00:00,309.61,309.89,308.9,309.78,1312291.0,309.61,309.89,308.9,309.78,1312291.0
2025-05-23 12:00:00,309.81,310.07,309.37,309.55,1245769.0,309.81,310.07,309.37,309.55,1245769.0
2025-05-23 13:00:00,309.56,310.2,309.31,309.88,752107.0,309.56,310.2,309.31,309.88,752107.0
2025-05-23 14:00:00,309.91,310.25,309.76,309.86,762652.0,309.91,310.25,309.76,309.86,762652.0
2025-05-23 15:00:00,309.85,310.2,309.5,309.74,1857575.0,309.85,310.2,309.5,309.74,1857575.0
2025-05-27 09:30:00,303.8,304.6,303.41,303.7,1251903.0,303.8,304.6,303.41,303.7,1251903.0
2025-05-27 10:00:00,303.68,304.43,302.74,304.07,1685819.0,303.68,304.43,302.74,304.07,1685819.0
2025-05-27 11:00:00,304.12,304.39,303.12,303.54,862612.0,304.12,304.39,303.12,303.54,862612.0
2025-05-27 12:00:00,303.56,304.01,303.5,303.9,400477.0,303.56,304.01,303.5,303.9,400477.0
2025-05-27 13:00:00,303.91,304.54,303.82,304.23,363524.0,303.91,304.54,303.82,304.23,363524.0
2025-05-27 14:00:00,304.23,304.51,304.04,304.43,425084.0,304.23,304.51,304.04,304.43,425084.0
2025-05-27 15:00:00,304.42,304.88,304.42,304.53,917152.0,304.42,304.88,304.42,304.53,917152.0
2025-05-28 09:30:00,304.62,304.99,303.91,304.59,826829.0,304.62,304.99,303.91,304.59,826829.0
2025-05-28 10:00:00,304.6,304.96,304.17,304.37,1193505.0,304.6,304.96,304.17,304.37,1193505.0
2025-05-28 11:00:00,304.35,304.37,303.45,303.77,606672.0,304.35,304.37,303.45,303.77,606672.0
2025-05-28 12:00:00,303.78,304.04,303.06,303.53,703700.0,303.78,304.04,303.06,303.53,703700.0
2025-05-28 13:00:00,303.51,304.02,303.31,303.81,489538.0,303.51,304.02,303.31,303.81,489538.0
2025-05-28 14:00:00,303.82,304.42,303.81,304.34,663802.0,303.82,304.42,303.81,304.34,663802.0
2025-05-28 15:00:00,304.33,304.42,303.55,303.82,1201590.0,304.33,304.42,303.55,303.82,1201590.0
2025-05-29 09:30:00,305.75,306.08,305.1,305.18,1152316.0,305.75,306.08,305.1,305.18,1152316.0
2025-05-29 10:00:00,305.19,305.83,304.46,304.96,940902.0,305.19,305.83,304.46,304.96,940902.0
2025-05-29 11:00:00,304.98,306.06,304.91,306.02,621734.0,304.98,306.06,304.91,306.02,621734.0
2025-05-29 12:00:00,306.03,306.89,305.86,306.09,953405.0,306.03,306.89,305.86,306.09,953405.0
2025-05-29 13:00:00,306.07,306.28,305.7,306.26,387684.0,306.07,306.28,305.7,306.26,387684.0
2025-05-29 14:00:00,306.26,306.39,305.66,306.01,460688.0,306.26,306.39,305.66,306.01,460688.0
2025-05-29 15:00:00,306.01,306.02,305.48,305.59,798248.0,306.01,306.02,305.48,305.59,798248.0
2025-05-30 09:30:00,303.64,304.02,301.84,301.98,774510.0,303.64,304.02,301.84,301.98,774510.0
2025-05-30 10:00:00,301.96,302.93,301.5,302.51,1160911.0,301.96,302.93,301.5,302.51,1160911.0
2025-05-30 11:00:00,302.51,303.43,301.88,303.05,1021288.0,302.51,303.43,301.88,303.05,1021288.0
2025-05-30 12:00:00,303.09,303.72,302.61,303.5,688959.0,303.09,303.72,302.61,303.5,688959.0
2025-05-30 13:00:00,303.51,303.64,303.18,303.28,341118.0,303.51,303.64,303.18,303.28,341118.0
2025-05-30 14:00:00,303.28,303.68,303.28,303.55,368911.0,303.28,303.68,303.28,303.55,368911.0
2025-05-30 15:00:00,303.54,303.67,303.35,303.61,858612.0,303.54,303.67,303.35,303.61,858612.0
2025-06-02 09:30:00,309.26,311.11,308.72,310.68,1843628.0,309.26,311.11,308.72,310.68,1843628.0
2025-06-02 10:00:00,310.68,311.39,310.3,311.1,1908061.0,310.68,311.39,310.3,311.1,1908061.0
2025-06-02 11:00:00,311.1,311.37,310.48,310.92,1374059.0,311.1,311.37,310.48,310.92,1374059.0
2025-06-02 12:00:00,310.94,311.4,310.47,310.73,811406.0,310.94,311.4,310.47,310.73,811406.0
2025-06-02 13:00:00,310.7,311.11,310.68,310.96,664348.0,310.7,311.11,310.68,310.96,664348.0
2025-06-02 14:00:00,310.96,311.47,310.62,311.4,822472.0,310.96,311.47,310.62,311.4,822472.0
2025-06-02 15:00:00,311.39,311.72,311.28,311.64,1817815.0,311.39,311.72,311.28,311.64,1817815.0
2025-06-03 09:30:00,309.56,309.56,307.87,308.32,1325267.0,309.56,309.56,307.87,308.32,1325267.0
2025-06-03 10:00:00,308.31,308.71,307.15,308.37,1797985.0,308.31,308.71,307.15,308.37,1797985.0
2025-06-03 11:00:00,308.36,308.86,308.12,308.71,981946.0,308.36,308.86,308.12,308.71,981946.0
2025-06-03 12:00:00,308.74,309.04,308.18,308.55,609322.0,308.74,309.04,308.18,308.55,609322.0
2025-06-03 13:00:00,308.55,309.12,308.44,308.99,509263.0,308.55,309.12,308.44,308.99,509263.0
2025-06-03 14:00:00,308.99,309.04,308.72,309.04,422815.0,308.99,309.04,308.72,309.04,422815.0
2025-06-03 15:00:00,309.05,309.22,308.8,308.92,905753.0,309.05,309.22,308.8,308.92,905753.0
2025-06-04 09:30:00,309.46,309.54,308.74,308.87,604719.0,309.46,309.54,308.74,308.87,604719.0
2025-06-04 10:00:00,308.91,311.88,308.76,311.23,1558189.0,308.91,311.88,308.76,311.23,1558189.0
2025-06-04 11:00:00,311.22,311.36,310.49,310.69,717421.0,311.22,311.36,310.49,310.69,717421.0
2025-06-04 12:00:00,310.71,311.13,310.62,311.02,461359.0,310.71,311.13,310.62,311.02,461359.0
2025-06-04 13:00:00,311.01,311.54,310.84,311.39,370263.0,311.01,311.54,310.84,311.39,370263.0
2025-06-04 14:00:00,311.4,311.68,311.01,311.13,460768.0,311.4,311.68,311.01,311.13,460768.0
2025-06-04 15:00:00,311.12,311.14,310.71,310.89,847318.0,311.12,311.14,310.71,310.89,847318.0
2025-06-05 09:30:00,311.24,312.2,311.01,311.2,1091489.0,311.24,312.2,311.01,311.2,1091489.0
2025-06-05 10:00:00,311.22,311.67,309.93,310.27,1283136.0,311.22,311.67,309.93,310.27,1283136.0
2025-06-05 11:00:00,310.27,310.77,307.65,308.14,1316291.0,310.27,310.77,307.65,308.14,1316291.0
2025-06-05 12:00:00,308.08,309.23,307.68,308.98,658102.0,308.08,309.23,307.68,308.98,658102.0
2025-06-05 13:00:00,309.05,309.07,308.53,309.0,325688.0,309.05,309.07,308.53,309.0,325688.0
2025-06-05 14:00:00,309.02,309.19,308.68,308.95,306401.0,309.02,309.19,308.68,308.95,306401.0
2025-06-05 15:00:00,308.96,309.69,308.84,309.2,2240333.0,308.96,309.69,308.84,309.2,2240333.0
2025-06-06 09:30:00,309.09,309.2,307.97,308.09,727105.0,309.09,309.2,307.97,308.09,727105.0
2025-06-06 10:00:00,308.0,308.2,305.59,306.46,1165053.0,308.0,308.2,305.59,306.46,1165053.0
2025-06-06 11:00:00,306.46,307.46,306.21,307.03,668422.0,306.46,307.46,306.21,307.03,668422.0
2025-06-06 12:00:00,307.01,307.07,306.01,306.18,513339.0,307.01,307.07,306.01,306.18,513339.0
2025-06-06 13:00:00,306.22,306.54,306.04,306.23,375443.0,306.22,306.54,306.04,306.23,375443.0
2025-06-06 14:00:00,306.25,306.27,305.35,305.68,551763.0,306.25,306.27,305.35,305.68,551763.0
2025-06-06 15:00:00,305.67,305.82,305.1,305.21,1214094.0,305.67,305.82,305.1,305.21,1214094.0
2025-06-09 09:30:00,305.38,306.07,305.06,305.84,624910.0,305.38,306.07,305.06,305.84,624910.0
2025-06-09 10:00:00,305.85,306.54,305.56,306.02,673755.0,305.85,306.54,305.56,306.02,673755.0
2025-06-09 11:00:00,306.04,307.05,305.98,306.71,493883.0,306.04,307.05,305.98,306.71,493883.0
2025-06-09 12:00:00,306.71,307.59,306.62,307.57,1074688.0,306.71,307.59,306.62,307.57,1074688.0
2025-06-09 13:00:00,307.57,307.61,307.13,307.17,445458.0,307.57,307.61,307.13,307.17,445458.0
2025-06-09 14:00:00,307.18,307.5,307.1,307.14,434775.0,307.18,307.5,307.1,307.14,434775.0
2025-06-09 15:00:00,307.15,307.36,306.44,306.58,805674.0,307.15,307.36,306.44,306.58,805674.0
2025-06-10 09:30:00,308.3,308.6,307.98,308.07,441098.0,308.3,308.6,307.98,308.07,441098.0
2025-06-10 10:00:00,308.07,308.08,306.42,306.69,1048270.0,308.07,308.08,306.42,306.69,1048270.0
2025-06-10 11:00:00,306.71,306.77,306.21,306.53,736158.0,306.71,306.77,306.21,306.53,736158.0
2025-06-10 12:00:00,306.51,306.63,305.91,306.03,592869.0,306.51,306.63,305.91,306.03,592869.0
2025-06-10 13:00:00,306.05,306.47,305.98,306.37,425321.0,306.05,306.47,305.98,306.37,425321.0
2025-06-10 14:00:00,306.36,306.43,305.87,306.08,574755.0,306.36,306.43,305.87,306.08,574755.0
2025-06-10 15:00:00,306.08,307.27,306.07,306.71,994838.0,306.08,307.27,306.07,306.71,994838.0
2025-06-11 09:30:00,307.54,307.71,306.56,306.78,851139.0,307.54,307.71,306.56,306.78,851139.0
2025-06-11 10:00:00,306.8,307.87,306.72,307.52,750807.0,306.8,307.87,306.72,307.52,750807.0
2025-06-11 11:00:00,307.54,308.02,306.81,307.1,655971.0,307.54,308.02,306.81,307.1,655971.0
2025-06-11 12:00:00,307.13,307.24,306.67,306.85,558057.0,307.13,307.24,306.67,306.85,558057.0
2025-06-11 13:00:00,306.85,306.95,305.85,306.29,408403.0,306.85,306.95,305.85,306.29,408403.0
2025-06-11 14:00:00,306.32,308.44,306.29,308.13,1202209.0,306.32,308.44,306.29,308.13,1202209.0
2025-06-11 15:00:00,308.15,308.62,307.98,308.38,1240747.0,308.15,308.62,307.98,308.38,1240747.0
2025-06-12 09:30:00,311.64,313.1,311.41,312.46,1508985.0,311.64,313.1,311.41,312.46,1508985.0
2025-06-12 10:00:00,312.46,312.56,311.64,311.71,1599582.0,312.46,312.56,311.64,311.71,1599582.0
2025-06-12 11:00:00,311.71,312.29,311.15,311.88,1022536.0,311.71,312.29,311.15,311.88,1022536.0
2025-06-12 12:00:00,311.9,312.4,311.45,311.73,670245.0,311.9,312.4,311.45,311.73,670245.0
2025-06-12 13:00:00,311.71,311.83,311.2,311.62,514200.0,311.71,311.83,311.2,311.62,514200.0
2025-06-12 14:00:00,311.62,311.97,311.55,311.93,661389.0,311.62,311.97,311.55,311.93,661389.0
2025-06-12 15:00:00,311.92,312.34,311.82,312.11,1518396.0,311.92,312.34,311.82,312.11,1518396.0
2025-06-13 09:30:00,317.26,317.6,316.39,316.66,1930961.0,317.26,317.6,316.39,316.66,1930961.0
2025-06-13 10:00:00,316.64,316.95,315.44,315.82,2643842.0,316.64,316.95,315.44,315.82,2643842.0
2025-06-13 11:00:00,315.81,316.04,315.17,315.68,1720637.0,315.81,316.04,315.17,315.68,1720637.0
2025-06-13 12:00:00,315.7,316.14,315.03,316.04,694825.0,315.7,316.14,315.03,316.04,694825.0
2025-06-13 13:00:00,316.06,316.38,315.8,316.08,872635.0,316.06,316.38,315.8,316.08,872635.0
2025-06-13 14:00:00,316.09,316.93,315.91,316.63,1226812.0,316.09,316.93,315.91,316.63,1226812.0
2025-06-13 15:00:00,316.63,316.8,316.21,316.27,1942597.0,316.63,316.8,316.21,316.27,1942597.0
2025-06-16 09:30:00,314.8,314.87,311.65,312.19,1665129.0,314.8,314.87,311.65,312.19,1665129.0
2025-06-16 10:00:00,312.17,313.21,312.09,313.01,1336174.0,312.17,313.21,312.09,313.01,1336174.0
2025-06-16 11:00:00,313.01,313.85,313.01,313.68,809110.0,313.01,313.85,313.01,313.68,809110.0
2025-06-16 12:00:00,313.7,313.75,313.04,313.23,492837.0,313.7,313.75,313.04,313.23,492837.0
2025-06-16 13:00:00,313.23,313.31,312.47,312.6,258334.0,313.23,313.31,312.47,312.6,258334.0
2025-06-16 14:00:00,312.61,312.73,311.79,311.9,559922.0,312.61,312.73,311.79,311.9,559922.0
2025-06-16 15:00:00,311.92,312.24,311.66,311.79,1933229.0,311.92,312.24,311.66,311.79,1933229.0
2025-06-17 09:30:00,312.66,313.0,312.14,312.36,740161.0,312.66,313.0,312.14,312.36,740161.0
2025-06-17 10:00:00,312.36,312.5,310.12,311.86,1258287.0,312.36,312.5,310.12,311.86,1258287.0
2025-06-17 11:00:00,311.83,312.14,310.66,311.31,778117.0,311.83,312.14,310.66,311.31,778117.0
2025-06-17 12:00:00,311.33,311.93,311.08,311.63,394016.0,311.33,311.93,311.08,311.63,394016.0
2025-06-17 13:00:00,311.68,312.44,311.53,312.34,559749.0,311.68,312.44,311.53,312.34,559749.0
2025-06-17 14:00:00,312.36,312.54,311.59,311.63,647537.0,312.36,312.54,311.59,311.63,647537.0
2025-06-17 15:00:00,311.63,311.99,311.6,311.91,1342724.0,311.63,311.99,311.6,311.91,1342724.0
2025-06-18 09:30:00,312.89,312.98,312.35,312.59,435292.0,312.89,312.98,312.35,312.59,435292.0
2025-06-18 10:00:00,312.58,312.6,310.88,312.06,1265431.0,312.58,312.6,310.88,312.06,1265431.0
2025-06-18 11:00:00,312.07,312.67,311.57,312.66,530893.0,312.07,312.67,311.57,312.66,530893.0
2025-06-18 12:00:00,312.66,312.8,312.38,312.48,288170.0,312.66,312.8,312.38,312.48,288170.0
2025-06-18 13:00:00,312.49,312.5,311.88,312.0,341505.0,312.49,312.5,311.88,312.0,341505.0
2025-06-18 14:00:00,312.0,312.91,311.31,311.33,657085.0,312.0,312.91,311.31,311.33,657085.0
2025-06-18 15:00:00,311.31,311.38,309.86,310.23,1880365.0,311.31,311.38,309.86,310.23,1880365.0
2025-06-20 09:30:00,309.33,310.85,309.25,310.53,769335.0,309.33,310.85,309.25,310.53,769335.0
2025-06-20 10:00:00,310.53,310.89,310.05,310.42,844314.0,310.53,310.89,310.05,310.42,844314.0
2025-06-20 11:00:00,310.42,310.66,310.1,310.49,634488.0,310.42,310.66,310.1,310.49,634488.0
2025-06-20 12:00:00,310.5,310.81,310.29,310.66,481545.0,310.5,310.81,310.29,310.66,481545.0
2025-06-20 13:00:00,310.64,310.66,310.17,310.25,463874.0,310.64,310.66,310.17,310.25,463874.0
2025-06-20 14:00:00,310.25,310.32,309.99,310.18,453469.0,310.25,310.32,309.99,310.18,453469.0
2025-06-20 15:00:00,310.19,310.56,310.0,310.08,1017387.0,310.19,310.56,310.0,310.08,1017387.0