date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,11.84,11.99,11.84,11.93,1494400.0,7.8613,7.9609,7.8613,7.9211,1494400.0
2005-01-03 10:00:00,11.93,11.95,11.81,11.84,1237400.0,7.9211,7.9343,7.8414,7.8613,1237400.0
2005-01-03 11:00:00,11.84,11.85,11.73,11.74,938200.0,7.8613,7.868,7.7883,7.7949,938200.0
2005-01-03 12:00:00,11.74,11.8,11.71,11.73,493100.0,7.7949,7.8348,7.775,7.7883,493100.0
2005-01-03 13:00:00,11.74,11.76,11.7,11.74,455100.0,7.7949,7.8082,7.7684,7.7949,455100.0
2005-01-03 14:00:00,11.74,11.84,11.71,11.8,494700.0,7.7949,7.8613,7.775,7.8348,494700.0
2005-01-03 15:00:00,11.79,11.8,11.69,11.72,650900.0,7.8281,7.8348,7.7617,7.7816,650900.0
2005-01-04 09:30:00,11.76,11.82,11.71,11.8,673200.0,7.8082,7.848,7.775,7.8348,673200.0
2005-01-04 10:00:00,11.79,11.86,11.7,11.7,1135900.0,7.8281,7.8746,7.7684,7.7684,1135900.0
2005-01-04 11:00:00,11.71,11.72,11.59,11.61,1209400.0,7.775,7.7816,7.6953,7.7086,1209400.0
2005-01-04 12:00:00,11.61,11.62,11.59,11.6,701300.0,7.7086,7.7152,7.6953,7.702,701300.0
2005-01-04 13:00:00,11.6,11.61,11.58,11.59,632900.0,7.702,7.7086,7.6887,7.6953,632900.0
2005-01-04 14:00:00,11.59,11.6,11.53,11.56,1382700.0,7.6953,7.702,7.6555,7.6754,1382700.0
2005-01-04 15:00:00,11.56,11.61,11.53,11.54,1311900.0,7.6754,7.7086,7.6555,7.6621,1311900.0
2005-01-05 09:30:00,11.54,11.63,11.53,11.59,516000.0,7.6621,7.7219,7.6555,7.6953,516000.0
2005-01-05 10:00:00,11.58,11.63,11.55,11.57,839100.0,7.6887,7.7219,7.6688,7.682,839100.0
2005-01-05 11:00:00,11.57,11.61,11.57,11.58,965800.0,7.682,7.7086,7.682,7.6887,965800.0
2005-01-05 12:00:00,11.58,11.59,11.45,11.5,1187200.0,7.6887,7.6953,7.6024,7.6356,1187200.0
2005-01-05 13:00:00,11.5,11.54,11.5,11.5,870900.0,7.6356,7.6621,7.6356,7.6356,870900.0
2005-01-05 14:00:00,11.49,11.52,11.41,11.41,753800.0,7.6289,7.6488,7.5758,7.5758,753800.0
2005-01-05 15:00:00,11.41,11.46,11.28,11.41,1789700.0,7.5758,7.609,7.4895,7.5758,1789700.0
2005-01-06 09:30:00,11.75,11.75,11.65,11.72,1419000.0,7.8016,7.8016,7.7352,7.7816,1419000.0
2005-01-06 10:00:00,11.73,11.74,11.66,11.72,1285700.0,7.7883,7.7949,7.7418,7.7816,1285700.0
2005-01-06 11:00:00,11.72,11.8,11.69,11.73,1499000.0,7.7816,7.8348,7.7617,7.7883,1499000.0
2005-01-06 12:00:00,11.72,11.77,11.68,11.69,1759600.0,7.7816,7.8148,7.7551,7.7617,1759600.0
2005-01-06 13:00:00,11.68,11.79,11.68,11.79,762100.0,7.7551,7.8281,7.7551,7.8281,762100.0
2005-01-06 14:00:00,11.79,11.81,11.73,11.73,1250700.0,7.8281,7.8414,7.7883,7.7883,1250700.0
2005-01-06 15:00:00,11.73,11.77,11.66,11.73,2176700.0,7.7883,7.8148,7.7418,7.7883,2176700.0
2005-01-07 09:30:00,11.89,11.93,11.76,11.85,841600.0,7.8945,7.9211,7.8082,7.868,841600.0
2005-01-07 10:00:00,11.86,11.89,11.78,11.84,1087900.0,7.8746,7.8945,7.8215,7.8613,1087900.0
2005-01-07 11:00:00,11.83,11.89,11.82,11.88,952500.0,7.8547,7.8945,7.848,7.8879,952500.0
2005-01-07 12:00:00,11.88,11.92,11.86,11.9,691000.0,7.8879,7.9144,7.8746,7.9012,691000.0
2005-01-07 13:00:00,11.9,12.9,11.85,11.88,579900.0,7.9012,8.5651,7.868,7.8879,579900.0
2005-01-07 14:00:00,11.88,11.91,11.85,11.87,1047800.0,7.8879,7.9078,7.868,7.8812,1047800.0
2005-01-07 15:00:00,11.87,11.93,11.85,11.88,3314600.0,7.8812,7.9211,7.868,7.8879,3314600.0
2005-01-10 09:30:00,11.88,11.88,11.79,11.82,476800.0,7.8879,7.8879,7.8281,7.848,476800.0
2005-01-10 10:00:00,11.83,11.9,11.82,11.89,828600.0,7.8547,7.9012,7.848,7.8945,828600.0
2005-01-10 11:00:00,11.88,11.89,11.86,11.87,502700.0,7.8879,7.8945,7.8746,7.8812,502700.0
2005-01-10 12:00:00,11.87,11.91,11.85,11.87,866500.0,7.8812,7.9078,7.868,7.8812,866500.0
2005-01-10 13:00:00,11.87,11.92,11.87,11.91,1619700.0,7.8812,7.9144,7.8812,7.9078,1619700.0
2005-01-10 14:00:00,11.91,11.92,11.88,11.92,638500.0,7.9078,7.9144,7.8879,7.9144,638500.0
2005-01-10 15:00:00,11.91,11.92,11.82,11.89,1416200.0,7.9078,7.9144,7.848,7.8945,1416200.0
2005-01-11 09:30:00,11.7,11.8,11.67,11.74,1205000.0,7.7684,7.8348,7.7484,7.7949,1205000.0
2005-01-11 10:00:00,11.75,11.79,11.7,11.74,913300.0,7.8016,7.8281,7.7684,7.7949,913300.0
2005-01-11 11:00:00,11.73,11.77,11.7,11.71,1708600.0,7.7883,7.8148,7.7684,7.775,1708600.0
2005-01-11 12:00:00,11.71,11.74,11.65,11.72,1375900.0,7.775,7.7949,7.7352,7.7816,1375900.0
2005-01-11 13:00:00,11.72,11.73,11.56,11.69,1900800.0,7.7816,7.7883,7.6754,7.7617,1900800.0
2005-01-11 14:00:00,11.7,11.79,11.68,11.78,1682900.0,7.7684,7.8281,7.7551,7.8215,1682900.0
2005-01-11 15:00:00,11.77,11.81,11.73,11.75,1788400.0,7.8148,7.8414,7.7883,7.8016,1788400.0
2005-01-12 09:30:00,11.66,11.78,11.65,11.7,1144800.0,7.7418,7.8215,7.7352,7.7684,1144800.0
2005-01-12 10:00:00,11.69,11.72,11.56,11.61,1078800.0,7.7617,7.7816,7.6754,7.7086,1078800.0
2005-01-12 11:00:00,11.6,11.82,11.6,11.82,793000.0,7.702,7.848,7.702,7.848,793000.0
2005-01-12 12:00:00,11.82,11.85,11.72,11.73,505400.0,7.848,7.868,7.7816,7.7883,505400.0
2005-01-12 13:00:00,11.72,11.81,11.68,11.77,1046200.0,7.7816,7.8414,7.7551,7.8148,1046200.0
2005-01-12 14:00:00,11.78,11.79,11.71,11.71,1953700.0,7.8215,7.8281,7.775,7.775,1953700.0
2005-01-12 15:00:00,11.71,11.83,11.69,11.81,1810200.0,7.775,7.8547,7.7617,7.8414,1810200.0
2005-01-13 09:30:00,11.82,11.89,11.82,11.87,987700.0,7.848,7.8945,7.848,7.8812,987700.0
2005-01-13 10:00:00,11.86,11.93,11.84,11.87,1094400.0,7.8746,7.9211,7.8613,7.8812,1094400.0
2005-01-13 11:00:00,11.87,11.91,11.85,11.9,1505000.0,7.8812,7.9078,7.868,7.9012,1505000.0
2005-01-13 12:00:00,11.9,11.92,11.8,11.92,1070200.0,7.9012,7.9144,7.8348,7.9144,1070200.0
2005-01-13 13:00:00,11.92,11.93,11.87,11.9,1092200.0,7.9144,7.9211,7.8812,7.9012,1092200.0
2005-01-13 14:00:00,11.9,11.96,11.9,11.9,2157500.0,7.9012,7.941,7.9012,7.9012,2157500.0
2005-01-13 15:00:00,11.91,11.92,11.85,11.87,2081700.0,7.9078,7.9144,7.868,7.8812,2081700.0
2005-01-14 09:30:00,11.91,11.99,11.83,11.94,942600.0,7.9078,7.9609,7.8547,7.9277,942600.0
2005-01-14 10:00:00,11.92,11.95,11.86,11.89,796600.0,7.9144,7.9343,7.8746,7.8945,796600.0
2005-01-14 11:00:00,11.88,11.9,11.79,11.79,974700.0,7.8879,7.9012,7.8281,7.8281,974700.0
2005-01-14 12:00:00,11.79,11.85,11.78,11.83,768400.0,7.8281,7.868,7.8215,7.8547,768400.0
2005-01-14 13:00:00,11.82,11.83,11.76,11.79,768600.0,7.848,7.8547,7.8082,7.8281,768600.0
2005-01-14 14:00:00,11.79,11.81,11.73,11.8,1581500.0,7.8281,7.8414,7.7883,7.8348,1581500.0
2005-01-14 15:00:00,11.8,11.8,11.71,11.78,2381800.0,7.8348,7.8348,7.775,7.8215,2381800.0
2005-01-18 09:30:00,11.8,11.82,11.68,11.77,1132400.0,7.8348,7.848,7.7551,7.8148,1132400.0
2005-01-18 10:00:00,11.79,11.91,11.72,11.9,2181000.0,7.8281,7.9078,7.7816,7.9012,2181000.0
2005-01-18 11:00:00,11.9,12.05,11.89,12.03,2615100.0,7.9012,8.0007,7.8945,7.9875,2615100.0
2005-01-18 12:00:00,12.04,12.14,12.03,12.11,1773500.0,7.9941,8.0605,7.9875,8.0406,1773500.0
2005-01-18 13:00:00,12.12,12.14,12.08,12.14,993000.0,8.0472,8.0605,8.0207,8.0605,993000.0
2005-01-18 14:00:00,12.14,12.21,12.13,12.15,1325700.0,8.0605,8.107,8.0539,8.0671,1325700.0
2005-01-18 15:00:00,12.15,12.24,12.12,12.22,2331000.0,8.0671,8.1269,8.0472,8.1136,2331000.0
2005-01-19 09:30:00,12.4,12.4,12.1,12.23,1185800.0,8.2331,8.2331,8.0339,8.1203,1185800.0
2005-01-19 10:00:00,12.23,12.23,11.93,11.97,1049400.0,8.1203,8.1203,7.9211,7.9476,1049400.0
2005-01-19 11:00:00,11.97,12.0,11.9,11.95,1368500.0,7.9476,7.9675,7.9012,7.9343,1368500.0
2005-01-19 12:00:00,11.95,11.99,11.9,11.95,676300.0,7.9343,7.9609,7.9012,7.9343,676300.0
2005-01-19 13:00:00,11.95,11.99,11.94,11.97,752800.0,7.9343,7.9609,7.9277,7.9476,752800.0
2005-01-19 14:00:00,11.96,12.0,11.94,11.97,743900.0,7.941,7.9675,7.9277,7.9476,743900.0
2005-01-19 15:00:00,11.97,11.98,11.9,11.92,1324200.0,7.9476,7.9543,7.9012,7.9144,1324200.0
2005-01-20 09:30:00,11.9,11.91,11.81,11.84,660600.0,7.9012,7.9078,7.8414,7.8613,660600.0
2005-01-20 10:00:00,11.84,11.86,11.72,11.75,1150900.0,7.8613,7.8746,7.7816,7.8016,1150900.0
2005-01-20 11:00:00,11.75,11.89,11.71,11.84,974900.0,7.8016,7.8945,7.775,7.8613,974900.0
2005-01-20 12:00:00,11.84,11.86,11.72,11.73,680500.0,7.8613,7.8746,7.7816,7.7883,680500.0
2005-01-20 13:00:00,11.73,11.74,11.63,11.7,863400.0,7.7883,7.7949,7.7219,7.7684,863400.0
2005-01-20 14:00:00,11.69,11.79,11.66,11.7,1133000.0,7.7617,7.8281,7.7418,7.7684,1133000.0
2005-01-20 15:00:00,11.69,11.8,11.6,11.68,1192400.0,7.7617,7.8348,7.702,7.7551,1192400.0
2005-01-21 09:30:00,11.67,11.76,11.66,11.72,807800.0,7.7484,7.8082,7.7418,7.7816,807800.0
2005-01-21 10:00:00,11.72,11.79,11.69,11.7,1011200.0,7.7816,7.8281,7.7617,7.7684,1011200.0
2005-01-21 11:00:00,11.7,11.78,11.7,11.72,702800.0,7.7684,7.8215,7.7684,7.7816,702800.0
2005-01-21 12:00:00,11.72,11.73,11.66,11.69,589800.0,7.7816,7.7883,7.7418,7.7617,589800.0
2005-01-21 13:00:00,11.69,11.7,11.56,11.6,848600.0,7.7617,7.7684,7.6754,7.702,848600.0
2005-01-21 14:00:00,11.6,11.64,11.56,11.62,1007600.0,7.702,7.7285,7.6754,7.7152,1007600.0
2005-01-21 15:00:00,11.62,11.65,11.53,11.53,1601400.0,7.7152,7.7352,7.6555,7.6555,1601400.0
2005-01-24 09:30:00,11.46,11.5,11.28,11.4,1188200.0,7.609,7.6356,7.4895,7.5692,1188200.0
2005-01-24 10:00:00,11.4,11.49,11.37,11.39,833200.0,7.5692,7.6289,7.5493,7.5625,833200.0
2005-01-24 11:00:00,11.38,11.4,11.35,11.37,859300.0,7.5559,7.5692,7.536,7.5493,859300.0
2005-01-24 12:00:00,11.37,11.4,11.32,11.33,492700.0,7.5493,7.5692,7.5161,7.5227,492700.0
2005-01-24 13:00:00,11.33,11.35,11.24,11.24,742700.0,7.5227,7.536,7.4629,7.4629,742700.0
2005-01-24 14:00:00,11.25,11.27,11.12,11.13,1010500.0,7.4696,7.4829,7.3833,7.3899,1010500.0
2005-01-24 15:00:00,11.14,11.25,11.11,11.2,1987200.0,7.3965,7.4696,7.3766,7.4364,1987200.0
2005-01-25 09:30:00,11.33,11.5,11.33,11.48,770600.0,7.5227,7.6356,7.5227,7.6223,770600.0
2005-01-25 10:00:00,11.48,11.57,11.42,11.57,1125100.0,7.6223,7.682,7.5824,7.682,1125100.0
2005-01-25 11:00:00,11.57,11.6,11.51,11.56,595100.0,7.682,7.702,7.6422,7.6754,595100.0
2005-01-25 12:00:00,11.56,11.57,11.53,11.54,444500.0,7.6754,7.682,7.6555,7.6621,444500.0
2005-01-25 13:00:00,11.54,11.6,11.49,11.52,588900.0,7.6621,7.702,7.6289,7.6488,588900.0
2005-01-25 14:00:00,11.51,11.58,11.4,11.53,1331700.0,7.6422,7.6887,7.5692,7.6555,1331700.0
2005-01-25 15:00:00,11.53,11.66,11.45,11.5,2551700.0,7.6555,7.7418,7.6024,7.6356,2551700.0
2005-01-26 09:30:00,11.51,11.51,11.16,11.17,1695900.0,7.6422,7.6422,7.4098,7.4165,1695900.0
2005-01-26 10:00:00,11.17,11.9,10.7,10.8,5472100.0,7.4165,7.9012,7.1044,7.1708,5472100.0
2005-01-26 11:00:00,10.79,10.88,10.75,10.85,7025900.0,7.1642,7.2239,7.1376,7.204,7025900.0
2005-01-26 12:00:00,10.85,11.2,10.84,10.9,3524800.0,7.204,7.4364,7.1974,7.2372,3524800.0
2005-01-26 13:00:00,10.9,11.18,10.86,11.06,3864000.0,7.2372,7.4231,7.2106,7.3434,3864000.0
2005-01-26 14:00:00,11.06,11.08,10.89,10.9,2936600.0,7.3434,7.3567,7.2305,7.2372,2936600.0
2005-01-26 15:00:00,10.9,10.97,10.84,10.95,4424900.0,7.2372,7.2837,7.1974,7.2704,4424900.0
2005-01-27 09:30:00,11.13,11.14,11.0,11.05,1359600.0,7.3899,7.3965,7.3036,7.3368,1359600.0
2005-01-27 10:00:00,11.05,11.05,10.98,10.99,3232600.0,7.3368,7.3368,7.2903,7.2969,3232600.0
2005-01-27 11:00:00,10.99,11.01,10.82,10.87,2116700.0,7.2969,7.3102,7.1841,7.2173,2116700.0
2005-01-27 12:00:00,10.87,10.87,10.78,10.79,1216000.0,7.2173,7.2173,7.1575,7.1642,1216000.0
2005-01-27 13:00:00,10.8,10.82,10.75,10.78,1534300.0,7.1708,7.1841,7.1376,7.1575,1534300.0
2005-01-27 14:00:00,10.79,10.8,10.7,10.74,2592000.0,7.1642,7.1708,7.1044,7.131,2592000.0
2005-01-27 15:00:00,10.73,10.78,10.71,10.76,3027300.0,7.1243,7.1575,7.111,7.1442,3027300.0
2005-01-28 09:30:00,10.75,10.81,10.71,10.76,2486800.0,7.1376,7.1774,7.111,7.1442,2486800.0
2005-01-28 10:00:00,10.77,10.83,10.72,10.77,3975300.0,7.1509,7.1907,7.1177,7.1509,3975300.0
2005-01-28 11:00:00,10.78,10.78,10.71,10.74,1014000.0,7.1575,7.1575,7.111,7.131,1014000.0
2005-01-28 12:00:00,10.74,10.74,10.63,10.7,681100.0,7.131,7.131,7.0579,7.1044,681100.0
2005-01-28 13:00:00,10.7,10.7,10.63,10.68,579800.0,7.1044,7.1044,7.0579,7.0911,579800.0
2005-01-28 14:00:00,10.67,10.78,10.66,10.69,860800.0,7.0845,7.1575,7.0778,7.0978,860800.0
2005-01-28 15:00:00,10.69,10.75,10.61,10.74,1985000.0,7.0978,7.1376,7.0446,7.131,1985000.0
2005-01-31 09:30:00,11.0,11.0,10.72,10.79,915100.0,7.3036,7.3036,7.1177,7.1642,915100.0
2005-01-31 10:00:00,10.79,10.92,10.77,10.88,1170300.0,7.1642,7.2505,7.1509,7.2239,1170300.0
2005-01-31 11:00:00,10.88,10.94,10.87,10.89,1171900.0,7.2239,7.2637,7.2173,7.2305,1171900.0
2005-01-31 12:00:00,10.89,10.9,10.82,10.88,775300.0,7.2305,7.2372,7.1841,7.2239,775300.0
2005-01-31 13:00:00,10.87,10.9,10.86,10.87,486000.0,7.2173,7.2372,7.2106,7.2173,486000.0
2005-01-31 14:00:00,10.87,10.97,10.87,10.95,1200800.0,7.2173,7.2837,7.2173,7.2704,1200800.0
2005-01-31 15:00:00,10.95,11.01,10.89,10.93,2266600.0,7.2704,7.3102,7.2305,7.2571,2266600.0
2005-02-01 09:30:00,11.02,11.08,10.98,11.0,938500.0,7.3169,7.3567,7.2903,7.3036,938500.0
2005-02-01 10:00:00,11.0,11.05,10.92,10.96,928600.0,7.3036,7.3368,7.2505,7.277,928600.0
2005-02-01 11:00:00,10.95,11.0,10.93,10.97,711100.0,7.2704,7.3036,7.2571,7.2837,711100.0
2005-02-01 12:00:00,10.96,10.99,10.93,10.95,703000.0,7.277,7.2969,7.2571,7.2704,703000.0
2005-02-01 13:00:00,10.95,10.99,10.94,10.98,708300.0,7.2704,7.2969,7.2637,7.2903,708300.0
2005-02-01 14:00:00,10.99,11.02,10.92,10.94,1181900.0,7.2969,7.3169,7.2505,7.2637,1181900.0
2005-02-01 15:00:00,10.94,11.0,10.87,10.93,923600.0,7.2637,7.3036,7.2173,7.2571,923600.0
2005-02-02 09:30:00,10.99,11.07,10.98,11.02,725900.0,7.2969,7.3501,7.2903,7.3169,725900.0
2005-02-02 10:00:00,11.02,11.11,11.02,11.07,1434600.0,7.3169,7.3766,7.3169,7.3501,1434600.0
2005-02-02 11:00:00,11.06,11.1,11.02,11.1,708900.0,7.3434,7.37,7.3169,7.37,708900.0
2005-02-02 12:00:00,11.1,11.11,11.07,11.07,612100.0,7.37,7.3766,7.3501,7.3501,612100.0
2005-02-02 13:00:00,11.08,11.12,11.07,11.08,407800.0,7.3567,7.3833,7.3501,7.3567,407800.0
2005-02-02 14:00:00,11.08,11.14,11.05,11.09,844000.0,7.3567,7.3965,7.3368,7.3633,844000.0
2005-02-02 15:00:00,11.1,11.14,11.01,11.11,2244000.0,7.37,7.3965,7.3102,7.3766,2244000.0
2005-02-03 09:30:00,11.12,11.14,11.05,11.1,549500.0,7.3833,7.3965,7.3368,7.37,549500.0
2005-02-03 10:00:00,11.09,11.1,11.02,11.05,803100.0,7.3633,7.37,7.3169,7.3368,803100.0
2005-02-03 11:00:00,11.05,11.05,10.99,11.0,655600.0,7.3368,7.3368,7.2969,7.3036,655600.0
2005-02-03 12:00:00,10.99,11.04,10.98,10.99,449700.0,7.2969,7.3301,7.2903,7.2969,449700.0
2005-02-03 13:00:00,11.0,11.06,10.98,11.05,427400.0,7.3036,7.3434,7.2903,7.3368,427400.0
2005-02-03 14:00:00,11.06,11.08,11.03,11.04,1384100.0,7.3434,7.3567,7.3235,7.3301,1384100.0
2005-02-03 15:00:00,11.04,11.07,11.02,11.04,708700.0,7.3301,7.3501,7.3169,7.3301,708700.0
2005-02-04 09:30:00,11.05,11.19,11.01,11.11,951200.0,7.3368,7.4297,7.3102,7.3766,951200.0
2005-02-04 10:00:00,11.11,11.15,11.09,11.12,1329800.0,7.3766,7.4032,7.3633,7.3833,1329800.0
2005-02-04 11:00:00,11.13,11.17,11.08,11.15,1024700.0,7.3899,7.4165,7.3567,7.4032,1024700.0
2005-02-04 12:00:00,11.14,11.21,11.11,11.2,1430700.0,7.3965,7.443,7.3766,7.4364,1430700.0
2005-02-04 13:00:00,11.21,11.28,11.16,11.24,1519200.0,7.443,7.4895,7.4098,7.4629,1519200.0
2005-02-04 14:00:00,11.24,11.25,11.19,11.21,649800.0,7.4629,7.4696,7.4297,7.443,649800.0
2005-02-04 15:00:00,11.2,11.32,11.2,11.29,1440700.0,7.4364,7.5161,7.4364,7.4961,1440700.0
2005-02-07 09:30:00,11.48,11.75,11.46,11.73,2167200.0,7.6223,7.8016,7.609,7.7883,2167200.0
2005-02-07 10:00:00,11.74,11.79,11.64,11.76,1957300.0,7.7949,7.8281,7.7285,7.8082,1957300.0
2005-02-07 11:00:00,11.76,11.92,11.75,11.88,2165800.0,7.8082,7.9144,7.8016,7.8879,2165800.0
2005-02-07 12:00:00,11.87,11.88,11.75,11.78,1320800.0,7.8812,7.8879,7.8016,7.8215,1320800.0
2005-02-07 13:00:00,11.77,11.8,11.72,11.75,1169700.0,7.8148,7.8348,7.7816,7.8016,1169700.0
2005-02-07 14:00:00,11.75,11.85,11.75,11.81,845000.0,7.8016,7.868,7.8016,7.8414,845000.0
2005-02-07 15:00:00,11.81,11.84,11.72,11.76,1444600.0,7.8414,7.8613,7.7816,7.8082,1444600.0
2005-02-08 09:30:00,11.86,11.93,11.85,11.93,950900.0,7.8746,7.9211,7.868,7.9211,950900.0
2005-02-08 10:00:00,11.93,11.99,11.89,11.99,1721800.0,7.9211,7.9609,7.8945,7.9609,1721800.0
2005-02-08 11:00:00,11.98,12.05,11.96,12.03,2208900.0,7.9543,8.0007,7.941,7.9875,2208900.0
2005-02-08 12:00:00,12.02,12.03,11.96,12.0,1396100.0,7.9808,7.9875,7.941,7.9675,1396100.0
2005-02-08 13:00:00,12.0,12.04,11.89,12.04,1235300.0,7.9675,7.9941,7.8945,7.9941,1235300.0
2005-02-08 14:00:00,12.03,12.05,12.0,12.02,1058100.0,7.9875,8.0007,7.9675,7.9808,1058100.0
2005-02-08 15:00:00,12.02,12.1,12.01,12.08,1793000.0,7.9808,8.0339,7.9742,8.0207,1793000.0
2005-02-09 09:30:00,12.03,12.19,12.01,12.09,829600.0,7.9875,8.0937,7.9742,8.0273,829600.0
2005-02-09 10:00:00,12.08,12.09,11.83,11.87,1529800.0,8.0207,8.0273,7.8547,7.8812,1529800.0
2005-02-09 11:00:00,11.88,11.88,11.81,11.82,852800.0,7.8879,7.8879,7.8414,7.848,852800.0
2005-02-09 12:00:00,11.83,11.83,11.72,11.74,1179900.0,7.8547,7.8547,7.7816,7.7949,1179900.0
2005-02-09 13:00:00,11.74,11.8,11.7,11.74,914500.0,7.7949,7.8348,7.7684,7.7949,914500.0
2005-02-09 14:00:00,11.74,12.05,11.65,11.66,799600.0,7.7949,8.0007,7.7352,7.7418,799600.0
2005-02-09 15:00:00,11.66,11.71,11.62,11.67,1251800.0,7.7418,7.775,7.7152,7.7484,1251800.0
2005-02-10 09:30:00,11.76,11.82,11.69,11.78,536300.0,7.8082,7.848,7.7617,7.8215,536300.0
2005-02-10 10:00:00,11.77,11.83,11.56,11.6,758400.0,7.8148,7.8547,7.6754,7.702,758400.0
2005-02-10 11:00:00,11.6,11.6,11.42,11.5,924300.0,7.702,7.702,7.5824,7.6356,924300.0
2005-02-10 12:00:00,11.5,11.61,11.49,11.59,366700.0,7.6356,7.7086,7.6289,7.6953,366700.0
2005-02-10 13:00:00,11.58,11.68,11.55,11.66,482100.0,7.6887,7.7551,7.6688,7.7418,482100.0
2005-02-10 14:00:00,11.66,11.67,11.6,11.66,513100.0,7.7418,7.7484,7.702,7.7418,513100.0
2005-02-10 15:00:00,11.66,11.78,11.65,11.73,1122200.0,7.7418,7.8215,7.7352,7.7883,1122200.0
2005-02-11 09:30:00,11.78,11.8,11.6,11.75,574000.0,7.8215,7.8348,7.702,7.8016,574000.0
2005-02-11 10:00:00,11.76,11.78,11.63,11.76,698300.0,7.8082,7.8215,7.7219,7.8082,698300.0
2005-02-11 11:00:00,11.76,11.97,11.74,11.97,1081600.0,7.8082,7.9476,7.7949,7.9476,1081600.0
2005-02-11 12:00:00,11.97,12.0,11.91,11.99,910100.0,7.9476,7.9675,7.9078,7.9609,910100.0
2005-02-11 13:00:00,11.99,12.0,11.93,11.98,802300.0,7.9609,7.9675,7.9211,7.9543,802300.0
2005-02-11 14:00:00,11.98,11.99,11.94,11.96,409700.0,7.9543,7.9609,7.9277,7.941,409700.0
2005-02-11 15:00:00,11.97,11.98,11.88,11.91,954200.0,7.9476,7.9543,7.8879,7.9078,954200.0
2005-02-14 09:30:00,11.9,11.92,11.81,11.9,403500.0,7.9012,7.9144,7.8414,7.9012,403500.0
2005-02-14 10:00:00,11.91,11.94,11.83,11.9,463600.0,7.9078,7.9277,7.8547,7.9012,463600.0
2005-02-14 11:00:00,11.9,11.94,11.87,11.89,475700.0,7.9012,7.9277,7.8812,7.8945,475700.0
2005-02-14 12:00:00,11.89,11.89,11.83,11.83,298100.0,7.8945,7.8945,7.8547,7.8547,298100.0
2005-02-14 13:00:00,11.83,11.84,11.77,11.77,430800.0,7.8547,7.8613,7.8148,7.8148,430800.0
2005-02-14 14:00:00,11.77,11.84,11.75,11.82,374900.0,7.8148,7.8613,7.8016,7.848,374900.0
2005-02-14 15:00:00,11.83,11.89,11.8,11.84,585200.0,7.8547,7.8945,7.8348,7.8613,585200.0
2005-02-15 09:30:00,11.84,11.92,11.84,11.91,409700.0,7.8613,7.9144,7.8613,7.9078,409700.0
2005-02-15 10:00:00,11.91,11.99,11.9,11.95,633200.0,7.9078,7.9609,7.9012,7.9343,633200.0
2005-02-15 11:00:00,11.95,11.99,11.9,11.91,627000.0,7.9343,7.9609,7.9012,7.9078,627000.0
2005-02-15 12:00:00,11.92,11.96,11.88,11.92,482800.0,7.9144,7.941,7.8879,7.9144,482800.0
2005-02-15 13:00:00,11.92,11.93,11.78,11.81,796900.0,7.9144,7.9211,7.8215,7.8414,796900.0
2005-02-15 14:00:00,11.8,11.82,11.71,11.76,649000.0,7.8348,7.848,7.775,7.8082,649000.0
2005-02-15 15:00:00,11.76,11.81,11.72,11.8,678000.0,7.8082,7.8414,7.7816,7.8348,678000.0
2005-02-16 09:30:00,11.78,11.78,11.65,11.69,2470800.0,7.8215,7.8215,7.7352,7.7617,2470800.0
2005-02-16 10:00:00,11.69,11.79,11.68,11.74,965100.0,7.7617,7.8281,7.7551,7.7949,965100.0
2005-02-16 11:00:00,11.74,11.83,11.71,11.77,482500.0,7.7949,7.8547,7.775,7.8148,482500.0
2005-02-16 12:00:00,11.77,11.8,11.73,11.79,396300.0,7.8148,7.8348,7.7883,7.8281,396300.0
2005-02-16 13:00:00,11.79,11.82,11.74,11.8,406600.0,7.8281,7.848,7.7949,7.8348,406600.0
2005-02-16 14:00:00,11.8,11.93,11.8,11.93,713000.0,7.8348,7.9211,7.8348,7.9211,713000.0
2005-02-16 15:00:00,11.93,11.94,11.82,11.85,760900.0,7.9211,7.9277,7.848,7.868,760900.0
2005-02-17 09:30:00,11.85,11.92,11.77,11.87,377200.0,7.868,7.9144,7.8148,7.8812,377200.0
2005-02-17 10:00:00,11.87,11.9,11.7,11.72,845000.0,7.8812,7.9012,7.7684,7.7816,845000.0
2005-02-17 11:00:00,11.72,11.86,11.69,11.85,1038200.0,7.7816,7.8746,7.7617,7.868,1038200.0
2005-02-17 12:00:00,11.84,11.9,11.74,11.85,890700.0,7.8613,7.9012,7.7949,7.868,890700.0
2005-02-17 13:00:00,11.84,11.85,11.77,11.78,544100.0,7.8613,7.868,7.8148,7.8215,544100.0
2005-02-17 14:00:00,11.78,11.79,11.7,11.76,727100.0,7.8215,7.8281,7.7684,7.8082,727100.0
2005-02-17 15:00:00,11.76,11.8,11.73,11.74,836600.0,7.8082,7.8348,7.7883,7.7949,836600.0
2005-02-18 09:30:00,11.86,11.86,11.74,11.76,784600.0,7.8746,7.8746,7.7949,7.8082,784600.0
2005-02-18 10:00:00,11.77,11.8,11.75,11.78,704300.0,7.8148,7.8348,7.8016,7.8215,704300.0
2005-02-18 11:00:00,11.79,11.79,11.69,11.74,837000.0,7.8281,7.8281,7.7617,7.7949,837000.0
2005-02-18 12:00:00,11.74,11.74,11.69,11.72,835900.0,7.7949,7.7949,7.7617,7.7816,835900.0
2005-02-18 13:00:00,11.71,11.73,11.68,11.69,512600.0,7.775,7.7883,7.7551,7.7617,512600.0
2005-02-18 14:00:00,11.7,11.71,11.67,11.7,537500.0,7.7684,7.775,7.7484,7.7684,537500.0
2005-02-18 15:00:00,11.7,11.71,11.65,11.67,1067100.0,7.7684,7.775,7.7352,7.7484,1067100.0
2005-02-22 09:30:00,11.57,11.58,11.45,11.49,811800.0,7.682,7.6887,7.6024,7.6289,811800.0
2005-02-22 10:00:00,11.5,11.69,11.48,11.64,1366200.0,7.6356,7.7617,7.6223,7.7285,1366200.0
2005-02-22 11:00:00,11.64,11.65,11.57,11.61,662400.0,7.7285,7.7352,7.682,7.7086,662400.0
2005-02-22 12:00:00,11.6,11.65,11.49,11.53,718600.0,7.702,7.7352,7.6289,7.6555,718600.0
2005-02-22 13:00:00,11.53,11.57,11.52,11.55,584600.0,7.6555,7.682,7.6488,7.6688,584600.0
2005-02-22 14:00:00,11.55,11.57,11.5,11.56,757200.0,7.6688,7.682,7.6356,7.6754,757200.0
2005-02-22 15:00:00,11.56,11.57,11.51,11.53,914100.0,7.6754,7.682,7.6422,7.6555,914100.0
2005-02-23 09:30:00,11.5,11.58,11.46,11.47,609000.0,7.6356,7.6887,7.609,7.6156,609000.0
2005-02-23 10:00:00,11.47,11.48,11.32,11.34,907700.0,7.6156,7.6223,7.5161,7.5293,907700.0
2005-02-23 11:00:00,11.35,11.37,11.3,11.31,1164500.0,7.536,7.5493,7.5028,7.5094,1164500.0
2005-02-23 12:00:00,11.31,11.34,11.28,11.28,674100.0,7.5094,7.5293,7.4895,7.4895,674100.0
2005-02-23 13:00:00,11.28,11.34,11.23,11.29,767200.0,7.4895,7.5293,7.4563,7.4961,767200.0
2005-02-23 14:00:00,11.3,11.35,11.25,11.31,853000.0,7.5028,7.536,7.4696,7.5094,853000.0
2005-02-23 15:00:00,11.31,11.35,11.28,11.3,1295000.0,7.5094,7.536,7.4895,7.5028,1295000.0
2005-02-24 09:30:00,11.15,11.3,11.13,11.13,985000.0,7.4032,7.5028,7.3899,7.3899,985000.0
2005-02-24 10:00:00,11.13,11.29,11.11,11.14,1065900.0,7.3899,7.4961,7.3766,7.3965,1065900.0
2005-02-24 11:00:00,11.15,11.29,11.14,11.26,884800.0,7.4032,7.4961,7.3965,7.4762,884800.0
2005-02-24 12:00:00,11.27,11.28,11.2,11.23,505800.0,7.4829,7.4895,7.4364,7.4563,505800.0
2005-02-24 13:00:00,11.23,11.27,11.19,11.26,560600.0,7.4563,7.4829,7.4297,7.4762,560600.0
2005-02-24 14:00:00,11.25,11.37,11.25,11.37,588500.0,7.4696,7.5493,7.4696,7.5493,588500.0
2005-02-24 15:00:00,11.36,11.51,11.33,11.5,1108100.0,7.5426,7.6422,7.5227,7.6356,1108100.0
2005-02-25 09:30:00,11.53,11.57,11.51,11.56,393800.0,7.6555,7.682,7.6422,7.6754,393800.0
2005-02-25 10:00:00,11.56,11.65,11.54,11.6,1039400.0,7.6754,7.7352,7.6621,7.702,1039400.0
2005-02-25 11:00:00,11.61,11.65,11.58,11.61,439100.0,7.7086,7.7352,7.6887,7.7086,439100.0
2005-02-25 12:00:00,11.62,11.64,11.6,11.64,509100.0,7.7152,7.7285,7.702,7.7285,509100.0
2005-02-25 13:00:00,11.63,11.67,11.61,11.62,422100.0,7.7219,7.7484,7.7086,7.7152,422100.0
2005-02-25 14:00:00,11.63,11.66,11.61,11.65,842900.0,7.7219,7.7418,7.7086,7.7352,842900.0
2005-02-25 15:00:00,11.65,11.69,11.65,11.69,758500.0,7.7352,7.7617,7.7352,7.7617,758500.0
2005-02-28 09:30:00,11.52,11.64,11.4,11.58,565200.0,7.6488,7.7285,7.5692,7.6887,565200.0
2005-02-28 10:00:00,11.58,11.59,11.52,11.52,765700.0,7.6887,7.6953,7.6488,7.6488,765700.0
2005-02-28 11:00:00,11.53,11.56,11.5,11.51,449100.0,7.6555,7.6754,7.6356,7.6422,449100.0
2005-02-28 12:00:00,11.51,11.52,11.33,11.43,659400.0,7.6422,7.6488,7.5227,7.5891,659400.0
2005-02-28 13:00:00,11.43,11.45,11.37,11.38,321400.0,7.5891,7.6024,7.5493,7.5559,321400.0
2005-02-28 14:00:00,11.37,11.37,11.35,11.36,545100.0,7.5493,7.5493,7.536,7.5426,545100.0
2005-02-28 15:00:00,11.37,11.5,11.36,11.45,840300.0,7.5493,7.6356,7.5426,7.6024,840300.0
2005-03-01 09:30:00,11.45,11.6,11.45,11.59,454900.0,7.6024,7.702,7.6024,7.6953,454900.0
2005-03-01 10:00:00,11.59,11.66,11.57,11.65,833000.0,7.6953,7.7418,7.682,7.7352,833000.0
2005-03-01 11:00:00,11.65,11.65,11.56,11.64,508700.0,7.7352,7.7352,7.6754,7.7285,508700.0
2005-03-01 12:00:00,11.65,11.65,11.58,11.61,393200.0,7.7352,7.7352,7.6887,7.7086,393200.0
2005-03-01 13:00:00,11.61,11.63,11.52,11.56,303700.0,7.7086,7.7219,7.6488,7.6754,303700.0
2005-03-01 14:00:00,11.56,11.59,11.48,11.49,442100.0,7.6754,7.6953,7.6223,7.6289,442100.0
2005-03-01 15:00:00,11.49,11.61,11.48,11.6,1033800.0,7.6289,7.7086,7.6223,7.702,1033800.0
2005-03-02 09:30:00,11.56,11.6,11.5,11.57,412700.0,7.6754,7.702,7.6356,7.682,412700.0
2005-03-02 10:00:00,11.57,11.62,11.51,11.62,404800.0,7.682,7.7152,7.6422,7.7152,404800.0
2005-03-02 11:00:00,11.63,11.72,11.62,11.64,452100.0,7.7219,7.7816,7.7152,7.7285,452100.0
2005-03-02 12:00:00,11.64,11.65,11.6,11.61,192800.0,7.7285,7.7352,7.702,7.7086,192800.0
2005-03-02 13:00:00,11.61,11.65,11.55,11.57,357200.0,7.7086,7.7352,7.6688,7.682,357200.0
2005-03-02 14:00:00,11.57,11.62,11.49,11.55,454500.0,7.682,7.7152,7.6289,7.6688,454500.0
2005-03-02 15:00:00,11.54,11.57,11.45,11.5,829200.0,7.6621,7.682,7.6024,7.6356,829200.0
2005-03-03 09:30:00,11.64,11.64,11.52,11.62,615600.0,7.7285,7.7285,7.6488,7.7152,615600.0
2005-03-03 10:00:00,11.62,11.74,11.55,11.71,930500.0,7.7152,7.7949,7.6688,7.775,930500.0
2005-03-03 11:00:00,11.71,11.74,11.61,11.65,859500.0,7.775,7.7949,7.7086,7.7352,859500.0
2005-03-03 12:00:00,11.65,11.71,11.64,11.7,661100.0,7.7352,7.775,7.7285,7.7684,661100.0
2005-03-03 13:00:00,11.71,11.74,11.66,11.73,836100.0,7.775,7.7949,7.7418,7.7883,836100.0
2005-03-03 14:00:00,11.72,11.78,11.71,11.76,725600.0,7.7816,7.8215,7.775,7.8082,725600.0
2005-03-03 15:00:00,11.76,11.78,11.71,11.72,1243400.0,7.8082,7.8215,7.775,7.7816,1243400.0
2005-03-04 09:30:00,11.78,11.79,11.6,11.71,722600.0,7.8215,7.8281,7.702,7.775,722600.0
2005-03-04 10:00:00,11.71,11.77,11.66,11.67,1474400.0,7.775,7.8148,7.7418,7.7484,1474400.0
2005-03-04 11:00:00,11.67,11.68,11.59,11.59,1419500.0,7.7484,7.7551,7.6953,7.6953,1419500.0
2005-03-04 12:00:00,11.58,11.64,11.58,11.6,602300.0,7.6887,7.7285,7.6887,7.702,602300.0
2005-03-04 13:00:00,11.6,11.62,11.53,11.56,845500.0,7.702,7.7152,7.6555,7.6754,845500.0
2005-03-04 14:00:00,11.56,11.56,11.36,11.36,1159600.0,7.6754,7.6754,7.5426,7.5426,1159600.0
2005-03-04 15:00:00,11.35,11.45,11.25,11.29,5131800.0,7.536,7.6024,7.4696,7.4961,5131800.0
2005-03-07 09:30:00,11.38,11.53,11.36,11.53,579200.0,7.5559,7.6555,7.5426,7.6555,579200.0
2005-03-07 10:00:00,11.52,11.62,11.51,11.53,1420000.0,7.6488,7.7152,7.6422,7.6555,1420000.0
2005-03-07 11:00:00,11.53,11.59,11.52,11.53,507900.0,7.6555,7.6953,7.6488,7.6555,507900.0
2005-03-07 12:00:00,11.54,11.62,11.52,11.56,877100.0,7.6621,7.7152,7.6488,7.6754,877100.0
2005-03-07 13:00:00,11.56,11.57,11.52,11.54,307300.0,7.6754,7.682,7.6488,7.6621,307300.0
2005-03-07 14:00:00,11.54,11.55,11.43,11.43,885300.0,7.6621,7.6688,7.5891,7.5891,885300.0
2005-03-07 15:00:00,11.43,11.47,11.4,11.42,1661200.0,7.5891,7.6156,7.5692,7.5824,1661200.0
2005-03-08 09:30:00,11.43,11.5,11.35,11.45,580000.0,7.5891,7.6356,7.536,7.6024,580000.0
2005-03-08 10:00:00,11.45,11.46,11.32,11.33,720600.0,7.6024,7.609,7.5161,7.5227,720600.0
2005-03-08 11:00:00,11.33,11.36,11.31,11.32,359000.0,7.5227,7.5426,7.5094,7.5161,359000.0
2005-03-08 12:00:00,11.32,11.35,11.31,11.33,475500.0,7.5161,7.536,7.5094,7.5227,475500.0
2005-03-08 13:00:00,11.33,11.34,11.26,11.28,362900.0,7.5227,7.5293,7.4762,7.4895,362900.0
2005-03-08 14:00:00,11.27,11.34,11.26,11.34,477100.0,7.4829,7.5293,7.4762,7.5293,477100.0
2005-03-08 15:00:00,11.34,11.35,11.27,11.31,794600.0,7.5293,7.536,7.4829,7.5094,794600.0
2005-03-09 09:30:00,11.3,11.31,11.21,11.25,588500.0,7.5028,7.5094,7.443,7.4696,588500.0
2005-03-09 10:00:00,11.24,11.38,11.22,11.32,881800.0,7.4629,7.5559,7.4497,7.5161,881800.0
2005-03-09 11:00:00,11.32,11.52,11.32,11.48,873500.0,7.5161,7.6488,7.5161,7.6223,873500.0
2005-03-09 12:00:00,11.48,11.49,11.36,11.39,677800.0,7.6223,7.6289,7.5426,7.5625,677800.0
2005-03-09 13:00:00,11.39,11.47,11.37,11.42,445200.0,7.5625,7.6156,7.5493,7.5824,445200.0
2005-03-09 14:00:00,11.42,11.47,11.37,11.46,545300.0,7.5824,7.6156,7.5493,7.609,545300.0
2005-03-09 15:00:00,11.46,11.46,11.32,11.36,761600.0,7.609,7.609,7.5161,7.5426,761600.0
2005-03-10 09:30:00,11.33,11.42,11.32,11.39,370200.0,7.5227,7.5824,7.5161,7.5625,370200.0
2005-03-10 10:00:00,11.4,11.45,11.29,11.31,441900.0,7.5692,7.6024,7.4961,7.5094,441900.0
2005-03-10 11:00:00,11.31,11.33,11.3,11.32,366600.0,7.5094,7.5227,7.5028,7.5161,366600.0
2005-03-10 12:00:00,11.32,11.38,11.31,11.38,555900.0,7.5161,7.5559,7.5094,7.5559,555900.0
2005-03-10 13:00:00,11.38,11.46,11.36,11.45,480400.0,7.5559,7.609,7.5426,7.6024,480400.0
2005-03-10 14:00:00,11.45,11.46,11.37,11.38,403500.0,7.6024,7.609,7.5493,7.5559,403500.0
2005-03-10 15:00:00,11.38,11.39,11.33,11.37,558000.0,7.5559,7.5625,7.5227,7.5493,558000.0
2005-03-11 09:30:00,11.4,11.51,11.4,11.5,496200.0,7.5692,7.6422,7.5692,7.6356,496200.0
2005-03-11 10:00:00,11.5,11.51,11.35,11.36,552700.0,7.6356,7.6422,7.536,7.5426,552700.0
2005-03-11 11:00:00,11.35,11.39,11.33,11.34,416300.0,7.536,7.5625,7.5227,7.5293,416300.0
2005-03-11 12:00:00,11.35,11.4,11.34,11.36,481900.0,7.536,7.5692,7.5293,7.5426,481900.0
2005-03-11 13:00:00,11.36,11.4,11.36,11.36,378400.0,7.5426,7.5692,7.5426,7.5426,378400.0
2005-03-11 14:00:00,11.36,11.43,11.31,11.37,431200.0,7.5426,7.5891,7.5094,7.5493,431200.0
2005-03-11 15:00:00,11.37,11.38,11.27,11.32,576900.0,7.5493,7.5559,7.4829,7.5161,576900.0
2005-03-14 09:30:00,11.33,11.41,11.32,11.38,345300.0,7.5227,7.5758,7.5161,7.5559,345300.0
2005-03-14 10:00:00,11.37,11.43,11.33,11.37,776400.0,7.5493,7.5891,7.5227,7.5493,776400.0
2005-03-14 11:00:00,11.39,11.42,11.33,11.34,576300.0,7.5625,7.5824,7.5227,7.5293,576300.0
2005-03-14 12:00:00,11.34,11.5,11.34,11.49,1098600.0,7.5293,7.6356,7.5293,7.6289,1098600.0
2005-03-14 13:00:00,11.48,11.52,11.42,11.46,691000.0,7.6223,7.6488,7.5824,7.609,691000.0
2005-03-14 14:00:00,11.46,11.48,11.41,11.46,413900.0,7.609,7.6223,7.5758,7.609,413900.0
2005-03-14 15:00:00,11.46,11.5,11.42,11.48,839400.0,7.609,7.6356,7.5824,7.6223,839400.0
2005-03-15 09:30:00,11.49,11.61,11.41,11.53,433500.0,7.6289,7.7086,7.5758,7.6555,433500.0
2005-03-15 10:00:00,11.53,11.58,11.44,11.51,519300.0,7.6555,7.6887,7.5957,7.6422,519300.0
2005-03-15 11:00:00,11.5,11.54,11.42,11.44,533600.0,7.6356,7.6621,7.5824,7.5957,533600.0
2005-03-15 12:00:00,11.44,11.47,11.42,11.44,404600.0,7.5957,7.6156,7.5824,7.5957,404600.0
2005-03-15 13:00:00,11.44,11.45,11.35,11.35,486400.0,7.5957,7.6024,7.536,7.536,486400.0
2005-03-15 14:00:00,11.35,11.37,11.32,11.34,615100.0,7.536,7.5493,7.5161,7.5293,615100.0
2005-03-15 15:00:00,11.35,11.35,11.31,11.33,1459800.0,7.536,7.536,7.5094,7.5227,1459800.0
2005-03-16 09:30:00,11.28,11.4,11.24,11.35,417500.0,7.4895,7.5692,7.4629,7.536,417500.0
2005-03-16 10:00:00,11.35,11.37,11.17,11.19,1133700.0,7.536,7.5493,7.4165,7.4297,1133700.0
2005-03-16 11:00:00,11.19,11.25,11.18,11.2,662500.0,7.4297,7.4696,7.4231,7.4364,662500.0
2005-03-16 12:00:00,11.2,11.21,11.16,11.2,359200.0,7.4364,7.443,7.4098,7.4364,359200.0
2005-03-16 13:00:00,11.21,11.23,11.18,11.18,564500.0,7.443,7.4563,7.4231,7.4231,564500.0
2005-03-16 14:00:00,11.18,11.21,11.12,11.14,538000.0,7.4231,7.443,7.3833,7.3965,538000.0
2005-03-16 15:00:00,11.15,11.21,11.11,11.16,1217100.0,7.4032,7.443,7.3766,7.4098,1217100.0
2005-03-17 09:30:00,11.11,11.15,11.07,11.09,945700.0,7.3766,7.4032,7.3501,7.3633,945700.0
2005-03-17 10:00:00,11.08,11.34,11.08,11.34,1297700.0,7.3567,7.5293,7.3567,7.5293,1297700.0
2005-03-17 11:00:00,11.34,11.38,11.19,11.21,692200.0,7.5293,7.5559,7.4297,7.443,692200.0
2005-03-17 12:00:00,11.21,11.34,11.2,11.29,631200.0,7.443,7.5293,7.4364,7.4961,631200.0
2005-03-17 13:00:00,11.29,11.3,11.25,11.25,319900.0,7.4961,7.5028,7.4696,7.4696,319900.0
2005-03-17 14:00:00,11.26,11.31,11.22,11.31,945900.0,7.4762,7.5094,7.4497,7.5094,945900.0
2005-03-17 15:00:00,11.31,11.33,11.24,11.32,2162100.0,7.5094,7.5227,7.4629,7.5161,2162100.0
2005-03-18 09:30:00,11.32,11.38,11.22,11.23,1526800.0,7.5161,7.5559,7.4497,7.4563,1526800.0
2005-03-18 10:00:00,11.22,11.3,11.19,11.19,507700.0,7.4497,7.5028,7.4297,7.4297,507700.0
2005-03-18 11:00:00,11.19,11.27,11.17,11.2,612000.0,7.4297,7.4829,7.4165,7.4364,612000.0
2005-03-18 12:00:00,11.2,11.22,11.15,11.15,490700.0,7.4364,7.4497,7.4032,7.4032,490700.0
2005-03-18 13:00:00,11.15,11.16,11.05,11.08,682800.0,7.4032,7.4098,7.3368,7.3567,682800.0
2005-03-18 14:00:00,11.07,11.08,11.0,11.04,1486300.0,7.3501,7.3567,7.3036,7.3301,1486300.0
2005-03-18 15:00:00,11.04,11.11,11.0,11.04,1612400.0,7.3301,7.3766,7.3036,7.3301,1612400.0
2005-03-21 09:30:00,11.1,11.14,11.04,11.1,444700.0,7.37,7.3965,7.3301,7.37,444700.0
2005-03-21 10:00:00,11.1,11.1,10.92,10.94,904900.0,7.37,7.37,7.2505,7.2637,904900.0
2005-03-21 11:00:00,10.94,10.98,10.91,10.92,1384600.0,7.2637,7.2903,7.2438,7.2505,1384600.0
2005-03-21 12:00:00,10.93,11.02,10.92,10.95,658300.0,7.2571,7.3169,7.2505,7.2704,658300.0
2005-03-21 13:00:00,10.95,10.95,10.91,10.92,1028000.0,7.2704,7.2704,7.2438,7.2505,1028000.0
2005-03-21 14:00:00,10.92,10.93,10.82,10.86,1253300.0,7.2505,7.2571,7.1841,7.2106,1253300.0
2005-03-21 15:00:00,10.86,10.94,10.81,10.83,1698600.0,7.2106,7.2637,7.1774,7.1907,1698600.0
2005-03-22 09:30:00,10.8,10.95,10.8,10.95,891600.0,7.1708,7.2704,7.1708,7.2704,891600.0
2005-03-22 10:00:00,10.95,11.04,10.93,10.99,1066000.0,7.2704,7.3301,7.2571,7.2969,1066000.0
2005-03-22 11:00:00,10.99,11.04,10.95,11.03,640900.0,7.2969,7.3301,7.2704,7.3235,640900.0
2005-03-22 12:00:00,11.02,11.05,10.99,11.05,602100.0,7.3169,7.3368,7.2969,7.3368,602100.0
2005-03-22 13:00:00,11.05,11.13,11.04,11.07,836700.0,7.3368,7.3899,7.3301,7.3501,836700.0
2005-03-22 14:00:00,11.08,11.17,11.03,11.09,1690500.0,7.3567,7.4165,7.3235,7.3633,1690500.0
2005-03-22 15:00:00,11.08,11.11,10.95,10.96,1848400.0,7.3567,7.3766,7.2704,7.277,1848400.0
2005-03-23 09:30:00,11.07,11.07,10.98,11.0,471600.0,7.3501,7.3501,7.2903,7.3036,471600.0
2005-03-23 10:00:00,11.0,11.05,10.91,11.0,1455400.0,7.3036,7.3368,7.2438,7.3036,1455400.0
2005-03-23 11:00:00,11.0,11.05,10.89,10.91,664800.0,7.3036,7.3368,7.2305,7.2438,664800.0
2005-03-23 12:00:00,10.9,11.01,10.9,10.96,537800.0,7.2372,7.3102,7.2372,7.277,537800.0
2005-03-23 13:00:00,10.96,10.97,10.91,10.94,290000.0,7.277,7.2837,7.2438,7.2637,290000.0
2005-03-23 14:00:00,10.93,10.97,10.9,10.9,494800.0,7.2571,7.2837,7.2372,7.2372,494800.0
2005-03-23 15:00:00,10.9,10.91,10.78,10.79,1566600.0,7.2372,7.2438,7.1575,7.1642,1566600.0
2005-03-24 09:30:00,10.86,11.05,10.83,11.0,652400.0,7.2106,7.3368,7.1907,7.3036,652400.0
2005-03-24 10:00:00,11.0,11.08,11.0,11.01,1104400.0,7.3036,7.3567,7.3036,7.3102,1104400.0
2005-03-24 11:00:00,11.02,11.03,10.9,10.9,786500.0,7.3169,7.3235,7.2372,7.2372,786500.0
2005-03-24 12:00:00,10.9,10.96,10.89,10.94,557000.0,7.2372,7.277,7.2305,7.2637,557000.0
2005-03-24 13:00:00,10.95,10.98,10.91,10.92,513500.0,7.2704,7.2903,7.2438,7.2505,513500.0
2005-03-24 14:00:00,10.93,10.95,10.89,10.94,415300.0,7.2571,7.2704,7.2305,7.2637,415300.0
2005-03-24 15:00:00,10.95,10.96,10.86,10.88,1105800.0,7.2704,7.277,7.2106,7.2239,1105800.0
2005-03-28 09:30:00,10.87,11.03,10.87,11.02,475600.0,7.2173,7.3235,7.2173,7.3169,475600.0
2005-03-28 10:00:00,11.02,11.05,10.98,11.02,394100.0,7.3169,7.3368,7.2903,7.3169,394100.0
2005-03-28 11:00:00,11.0,11.02,10.95,10.95,433000.0,7.3036,7.3169,7.2704,7.2704,433000.0
2005-03-28 12:00:00,10.95,11.0,10.93,10.95,307700.0,7.2704,7.3036,7.2571,7.2704,307700.0
2005-03-28 13:00:00,10.96,11.01,10.95,11.01,290600.0,7.277,7.3102,7.2704,7.3102,290600.0
2005-03-28 14:00:00,11.0,11.05,10.96,11.03,683200.0,7.3036,7.3368,7.277,7.3235,683200.0
2005-03-28 15:00:00,11.03,11.04,10.97,11.0,804300.0,7.3235,7.3301,7.2837,7.3036,804300.0
2005-03-29 09:30:00,10.97,11.02,10.92,10.99,428000.0,7.2837,7.3169,7.2505,7.2969,428000.0
2005-03-29 10:00:00,10.99,11.09,10.99,11.05,568800.0,7.2969,7.3633,7.2969,7.3368,568800.0
2005-03-29 11:00:00,11.06,11.06,10.94,10.95,373400.0,7.3434,7.3434,7.2637,7.2704,373400.0
2005-03-29 12:00:00,10.95,10.97,10.91,10.97,294300.0,7.2704,7.2837,7.2438,7.2837,294300.0
2005-03-29 13:00:00,10.96,10.98,10.9,10.93,427600.0,7.277,7.2903,7.2372,7.2571,427600.0
2005-03-29 14:00:00,10.93,10.94,10.83,10.9,652600.0,7.2571,7.2637,7.1907,7.2372,652600.0
2005-03-29 15:00:00,10.89,10.91,10.82,10.85,1177200.0,7.2305,7.2438,7.1841,7.204,1177200.0
2005-03-30 09:30:00,10.83,11.0,10.83,10.88,719300.0,7.1907,7.3036,7.1907,7.2239,719300.0
2005-03-30 10:00:00,10.87,10.9,10.81,10.84,1020000.0,7.2173,7.2372,7.1774,7.1974,1020000.0
2005-03-30 11:00:00,10.84,10.86,10.79,10.84,642700.0,7.1974,7.2106,7.1642,7.1974,642700.0
2005-03-30 12:00:00,10.84,10.88,10.82,10.83,892400.0,7.1974,7.2239,7.1841,7.1907,892400.0
2005-03-30 13:00:00,10.83,10.88,10.82,10.85,524000.0,7.1907,7.2239,7.1841,7.204,524000.0
2005-03-30 14:00:00,10.85,10.89,10.77,10.78,568000.0,7.204,7.2305,7.1509,7.1575,568000.0
2005-03-30 15:00:00,10.78,10.85,10.77,10.8,1215200.0,7.1575,7.204,7.1509,7.1708,1215200.0
2005-03-31 09:30:00,10.85,11.15,10.85,11.08,1482500.0,7.204,7.4032,7.204,7.3567,1482500.0
2005-03-31 10:00:00,11.07,11.09,11.02,11.06,868900.0,7.3501,7.3633,7.3169,7.3434,868900.0
2005-03-31 11:00:00,11.07,11.08,11.03,11.05,432400.0,7.3501,7.3567,7.3235,7.3368,432400.0
2005-03-31 12:00:00,11.04,11.1,11.04,11.09,508700.0,7.3301,7.37,7.3301,7.3633,508700.0
2005-03-31 13:00:00,11.1,11.11,11.07,11.11,242600.0,7.37,7.3766,7.3501,7.3766,242600.0
2005-03-31 14:00:00,11.1,11.16,11.09,11.14,640300.0,7.37,7.4098,7.3633,7.3965,640300.0
2005-03-31 15:00:00,11.14,11.2,11.11,11.12,1031500.0,7.3965,7.4364,7.3766,7.3833,1031500.0
2005-04-01 09:30:00,11.21,11.3,11.21,11.29,812800.0,7.443,7.5028,7.443,7.4961,812800.0
2005-04-01 10:00:00,11.29,11.29,11.21,11.21,1215500.0,7.4961,7.4961,7.443,7.443,1215500.0
2005-04-01 11:00:00,11.21,11.28,11.2,11.26,517800.0,7.443,7.4895,7.4364,7.4762,517800.0
2005-04-01 12:00:00,11.26,11.27,11.21,11.23,612300.0,7.4762,7.4829,7.443,7.4563,612300.0
2005-04-01 13:00:00,11.22,11.25,11.2,11.23,603300.0,7.4497,7.4696,7.4364,7.4563,603300.0
2005-04-01 14:00:00,11.24,11.24,11.2,11.21,777100.0,7.4629,7.4629,7.4364,7.443,777100.0
2005-04-01 15:00:00,11.22,11.26,11.11,11.13,1168500.0,7.4497,7.4762,7.3766,7.3899,1168500.0
2005-04-04 09:30:00,11.09,11.12,11.05,11.07,280000.0,7.3633,7.3833,7.3368,7.3501,280000.0
2005-04-04 10:00:00,11.06,11.11,10.97,11.1,670400.0,7.3434,7.3766,7.2837,7.37,670400.0
2005-04-04 11:00:00,11.11,11.14,11.03,11.11,599600.0,7.3766,7.3965,7.3235,7.3766,599600.0
2005-04-04 12:00:00,11.1,11.13,11.05,11.11,535500.0,7.37,7.3899,7.3368,7.3766,535500.0
2005-04-04 13:00:00,11.12,11.12,11.04,11.08,438200.0,7.3833,7.3833,7.3301,7.3567,438200.0
2005-04-04 14:00:00,11.08,11.23,11.07,11.22,675800.0,7.3567,7.4563,7.3501,7.4497,675800.0
2005-04-04 15:00:00,11.21,11.27,11.21,11.25,1307900.0,7.443,7.4829,7.443,7.4696,1307900.0
2005-04-05 09:30:00,11.19,11.32,11.16,11.32,813300.0,7.4297,7.5161,7.4098,7.5161,813300.0
2005-04-05 10:00:00,11.32,11.32,11.25,11.29,1080100.0,7.5161,7.5161,7.4696,7.4961,1080100.0
2005-04-05 11:00:00,11.29,11.29,11.23,11.26,630500.0,7.4961,7.4961,7.4563,7.4762,630500.0
2005-04-05 12:00:00,11.26,11.28,11.22,11.24,499600.0,7.4762,7.4895,7.4497,7.4629,499600.0
2005-04-05 13:00:00,11.25,11.28,11.22,11.26,1672100.0,7.4696,7.4895,7.4497,7.4762,1672100.0
2005-04-05 14:00:00,11.26,11.26,11.18,11.23,424000.0,7.4762,7.4762,7.4231,7.4563,424000.0
2005-04-05 15:00:00,11.24,11.29,11.21,11.27,891700.0,7.4629,7.4961,7.443,7.4829,891700.0
2005-04-06 09:30:00,11.28,11.4,11.28,11.37,535200.0,7.4895,7.5692,7.4895,7.5493,535200.0
2005-04-06 10:00:00,11.38,11.5,11.36,11.45,1119400.0,7.5559,7.6356,7.5426,7.6024,1119400.0
2005-04-06 11:00:00,11.45,11.6,11.44,11.58,1650700.0,7.6024,7.702,7.5957,7.6887,1650700.0
2005-04-06 12:00:00,11.58,11.68,11.54,11.63,995100.0,7.6887,7.7551,7.6621,7.7219,995100.0
2005-04-06 13:00:00,11.64,11.71,11.59,11.66,1261100.0,7.7285,7.775,7.6953,7.7418,1261100.0
2005-04-06 14:00:00,11.67,11.79,11.64,11.79,1915100.0,7.7484,7.8281,7.7285,7.8281,1915100.0
2005-04-06 15:00:00,11.78,11.84,11.72,11.77,3252700.0,7.8215,7.8613,7.7816,7.8148,3252700.0
2005-04-07 09:30:00,11.79,11.81,11.67,11.76,798700.0,7.8281,7.8414,7.7484,7.8082,798700.0
2005-04-07 10:00:00,11.75,11.97,11.73,11.96,1393900.0,7.8016,7.9476,7.7883,7.941,1393900.0
2005-04-07 11:00:00,11.96,11.99,11.93,11.94,1996000.0,7.941,7.9609,7.9211,7.9277,1996000.0
2005-04-07 12:00:00,11.94,11.98,11.89,11.97,2024200.0,7.9277,7.9543,7.8945,7.9476,2024200.0
2005-04-07 13:00:00,11.98,12.03,11.95,11.98,1853300.0,7.9543,7.9875,7.9343,7.9543,1853300.0
2005-04-07 14:00:00,11.98,12.04,11.98,12.02,959200.0,7.9543,7.9941,7.9543,7.9808,959200.0
2005-04-07 15:00:00,12.02,12.1,12.01,12.07,3094600.0,7.9808,8.0339,7.9742,8.014,3094600.0
2005-04-08 09:30:00,12.04,12.19,12.02,12.18,1037200.0,7.9941,8.0937,7.9808,8.0871,1037200.0
2005-04-08 10:00:00,12.18,12.22,12.06,12.08,1413000.0,8.0871,8.1136,8.0074,8.0207,1413000.0
2005-04-08 11:00:00,12.09,12.09,12.01,12.03,739100.0,8.0273,8.0273,7.9742,7.9875,739100.0
2005-04-08 12:00:00,12.02,12.1,12.0,12.08,550800.0,7.9808,8.0339,7.9675,8.0207,550800.0
2005-04-08 13:00:00,12.08,12.09,12.01,12.05,595300.0,8.0207,8.0273,7.9742,8.0007,595300.0
2005-04-08 14:00:00,12.05,12.07,12.0,12.05,430500.0,8.0007,8.014,7.9675,8.0007,430500.0
2005-04-08 15:00:00,12.05,12.07,11.98,11.99,1023700.0,8.0007,8.014,7.9543,7.9609,1023700.0
2005-04-11 09:30:00,11.95,12.0,11.9,11.9,612900.0,7.9343,7.9675,7.9012,7.9012,612900.0
2005-04-11 10:00:00,11.91,11.91,11.77,11.81,946400.0,7.9078,7.9078,7.8148,7.8414,946400.0
2005-04-11 11:00:00,11.82,11.84,11.71,11.77,835500.0,7.848,7.8613,7.775,7.8148,835500.0
2005-04-11 12:00:00,11.77,11.81,11.73,11.75,469500.0,7.8148,7.8414,7.7883,7.8016,469500.0
2005-04-11 13:00:00,11.75,11.79,11.75,11.77,323800.0,7.8016,7.8281,7.8016,7.8148,323800.0
2005-04-11 14:00:00,11.78,11.82,11.77,11.8,519900.0,7.8215,7.848,7.8148,7.8348,519900.0
2005-04-11 15:00:00,11.8,11.87,11.78,11.85,625700.0,7.8348,7.8812,7.8215,7.868,625700.0
2005-04-12 09:30:00,11.68,11.75,11.6,11.7,594500.0,7.7551,7.8016,7.702,7.7684,594500.0
2005-04-12 10:00:00,11.7,11.75,11.65,11.7,493300.0,7.7684,7.8016,7.7352,7.7684,493300.0
2005-04-12 11:00:00,11.69,11.75,11.66,11.69,385400.0,7.7617,7.8016,7.7418,7.7617,385400.0
2005-04-12 12:00:00,11.68,11.69,11.66,11.68,317700.0,7.7551,7.7617,7.7418,7.7551,317700.0
2005-04-12 13:00:00,11.67,11.68,11.61,11.61,545000.0,7.7484,7.7551,7.7086,7.7086,545000.0
2005-04-12 14:00:00,11.62,11.88,11.58,11.84,978600.0,7.7152,7.8879,7.6887,7.8613,978600.0
2005-04-12 15:00:00,11.85,11.94,11.68,11.92,910700.0,7.868,7.9277,7.7551,7.9144,910700.0
2005-04-13 09:30:00,11.85,11.85,11.67,11.67,538100.0,7.868,7.868,7.7484,7.7484,538100.0
2005-04-13 10:00:00,11.67,11.83,11.66,11.75,765400.0,7.7484,7.8547,7.7418,7.8016,765400.0
2005-04-13 11:00:00,11.75,11.78,11.7,11.7,2645000.0,7.8016,7.8215,7.7684,7.7684,2645000.0
2005-04-13 12:00:00,11.71,11.71,11.65,11.69,556700.0,7.775,7.775,7.7352,7.7617,556700.0
2005-04-13 13:00:00,11.69,11.7,11.56,11.59,456400.0,7.7617,7.7684,7.6754,7.6953,456400.0
2005-04-13 14:00:00,11.59,11.64,11.55,11.59,505400.0,7.6953,7.7285,7.6688,7.6953,505400.0
2005-04-13 15:00:00,11.58,11.6,11.53,11.6,1045800.0,7.6887,7.702,7.6555,7.702,1045800.0
2005-04-14 09:30:00,11.6,11.67,11.52,11.65,386300.0,7.702,7.7484,7.6488,7.7352,386300.0
2005-04-14 10:00:00,11.64,11.64,11.49,11.49,822400.0,7.7285,7.7285,7.6289,7.6289,822400.0
2005-04-14 11:00:00,11.49,11.56,11.47,11.53,1348500.0,7.6289,7.6754,7.6156,7.6555,1348500.0
2005-04-14 12:00:00,11.53,11.55,11.39,11.39,786400.0,7.6555,7.6688,7.5625,7.5625,786400.0
2005-04-14 13:00:00,11.4,11.41,11.32,11.38,568300.0,7.5692,7.5758,7.5161,7.5559,568300.0
2005-04-14 14:00:00,11.37,11.47,11.36,11.39,639600.0,7.5493,7.6156,7.5426,7.5625,639600.0
2005-04-14 15:00:00,11.37,11.48,11.34,11.36,1304800.0,7.5493,7.6223,7.5293,7.5426,1304800.0
2005-04-15 09:30:00,11.41,11.42,11.27,11.38,796600.0,7.5758,7.5824,7.4829,7.5559,796600.0
2005-04-15 10:00:00,11.38,11.38,11.27,11.28,601800.0,7.5559,7.5559,7.4829,7.4895,601800.0
2005-04-15 11:00:00,11.29,11.29,11.12,11.13,609300.0,7.4961,7.4961,7.3833,7.3899,609300.0
2005-04-15 12:00:00,11.13,11.16,11.07,11.09,662000.0,7.3899,7.4098,7.3501,7.3633,662000.0
2005-04-15 13:00:00,11.1,11.15,11.08,11.13,1289900.0,7.37,7.4032,7.3567,7.3899,1289900.0
2005-04-15 14:00:00,11.13,11.19,11.11,11.16,1130500.0,7.3899,7.4297,7.3766,7.4098,1130500.0
2005-04-15 15:00:00,11.16,11.19,11.07,11.1,1429800.0,7.4098,7.4297,7.3501,7.37,1429800.0
2005-04-18 09:30:00,11.54,11.9,11.51,11.78,2013900.0,7.6621,7.9012,7.6422,7.8215,2013900.0
2005-04-18 10:00:00,11.75,11.8,11.63,11.69,2726200.0,7.8016,7.8348,7.7219,7.7617,2726200.0
2005-04-18 11:00:00,11.69,11.74,11.44,11.54,1446000.0,7.7617,7.7949,7.5957,7.6621,1446000.0
2005-04-18 12:00:00,11.54,11.58,11.46,11.56,959000.0,7.6621,7.6887,7.609,7.6754,959000.0
2005-04-18 13:00:00,11.55,11.62,11.55,11.58,844300.0,7.6688,7.7152,7.6688,7.6887,844300.0
2005-04-18 14:00:00,11.59,11.64,11.55,11.59,1753600.0,7.6953,7.7285,7.6688,7.6953,1753600.0
2005-04-18 15:00:00,11.6,11.62,11.54,11.6,2033700.0,7.702,7.7152,7.6621,7.702,2033700.0
2005-04-19 09:30:00,11.71,11.76,11.65,11.7,1166400.0,7.775,7.8082,7.7352,7.7684,1166400.0
2005-04-19 10:00:00,11.7,11.79,11.66,11.74,1005900.0,7.7684,7.8281,7.7418,7.7949,1005900.0
2005-04-19 11:00:00,11.74,11.79,11.69,11.72,832800.0,7.7949,7.8281,7.7617,7.7816,832800.0
2005-04-19 12:00:00,11.73,11.74,11.68,11.73,577400.0,7.7883,7.7949,7.7551,7.7883,577400.0
2005-04-19 13:00:00,11.72,11.77,11.7,11.76,880500.0,7.7816,7.8148,7.7684,7.8082,880500.0
2005-04-19 14:00:00,11.75,11.77,11.71,11.73,912800.0,7.8016,7.8148,7.775,7.7883,912800.0
2005-04-19 15:00:00,11.72,11.76,11.65,11.69,1873400.0,7.7816,7.8082,7.7352,7.7617,1873400.0
2005-04-20 09:30:00,11.94,12.0,11.84,11.93,1330600.0,7.9277,7.9675,7.8613,7.9211,1330600.0
2005-04-20 10:00:00,11.93,12.3,11.93,12.29,2793700.0,7.9211,8.1667,7.9211,8.1601,2793700.0
2005-04-20 11:00:00,12.29,12.47,12.23,12.47,5094200.0,8.1601,8.2796,8.1203,8.2796,5094200.0
2005-04-20 12:00:00,12.46,12.51,12.4,12.44,2086500.0,8.273,8.3062,8.2331,8.2597,2086500.0
2005-04-20 13:00:00,12.43,12.48,12.39,12.46,3909800.0,8.2531,8.2862,8.2265,8.273,3909800.0
2005-04-20 14:00:00,12.45,12.48,12.39,12.46,2915300.0,8.2663,8.2862,8.2265,8.273,2915300.0
2005-04-20 15:00:00,12.46,12.49,12.29,12.33,4600300.0,8.273,8.2929,8.1601,8.1867,4600300.0
2005-04-21 09:30:00,12.43,12.6,12.21,12.56,1518700.0,8.2531,8.3659,8.107,8.3394,1518700.0
2005-04-21 10:00:00,12.56,12.57,12.11,12.14,1940200.0,8.3394,8.346,8.0406,8.0605,1940200.0
2005-04-21 11:00:00,12.14,12.21,11.93,12.07,3958000.0,8.0605,8.107,7.9211,8.014,3958000.0
2005-04-21 12:00:00,12.07,12.14,12.01,12.06,1088700.0,8.014,8.0605,7.9742,8.0074,1088700.0
2005-04-21 13:00:00,12.06,12.27,12.05,12.2,1214200.0,8.0074,8.1468,8.0007,8.1003,1214200.0
2005-04-21 14:00:00,12.2,12.31,12.19,12.31,1367200.0,8.1003,8.1734,8.0937,8.1734,1367200.0
2005-04-21 15:00:00,12.32,12.4,12.25,12.33,3095900.0,8.18,8.2331,8.1335,8.1867,3095900.0
2005-04-22 09:30:00,12.31,12.32,12.11,12.2,860500.0,8.1734,8.18,8.0406,8.1003,860500.0
2005-04-22 10:00:00,12.2,12.46,12.17,12.44,1145300.0,8.1003,8.273,8.0804,8.2597,1145300.0
2005-04-22 11:00:00,12.44,12.47,12.28,12.32,898900.0,8.2597,8.2796,8.1535,8.18,898900.0
2005-04-22 12:00:00,12.32,12.44,12.26,12.38,672500.0,8.18,8.2597,8.1402,8.2199,672500.0
2005-04-22 13:00:00,12.39,12.51,12.39,12.42,1513400.0,8.2265,8.3062,8.2265,8.2464,1513400.0
2005-04-22 14:00:00,12.41,12.42,12.21,12.3,929700.0,8.2398,8.2464,8.107,8.1667,929700.0
2005-04-22 15:00:00,12.29,12.42,12.2,12.33,2288300.0,8.1601,8.2464,8.1003,8.1867,2288300.0
2005-04-25 09:30:00,12.45,12.54,12.44,12.45,317300.0,8.2663,8.3261,8.2597,8.2663,317300.0
2005-04-25 10:00:00,12.45,12.53,12.41,12.46,826000.0,8.2663,8.3194,8.2398,8.273,826000.0
2005-04-25 11:00:00,12.46,12.48,12.35,12.43,748000.0,8.273,8.2862,8.1999,8.2531,748000.0
2005-04-25 12:00:00,12.43,12.47,12.4,12.47,489900.0,8.2531,8.2796,8.2331,8.2796,489900.0
2005-04-25 13:00:00,12.45,12.48,12.42,12.45,352000.0,8.2663,8.2862,8.2464,8.2663,352000.0
2005-04-25 14:00:00,12.46,12.51,12.43,12.5,876800.0,8.273,8.3062,8.2531,8.2995,876800.0
2005-04-25 15:00:00,12.5,12.6,12.49,12.58,1922000.0,8.2995,8.3659,8.2929,8.3526,1922000.0
2005-04-26 09:30:00,12.45,12.55,12.43,12.51,724600.0,8.2663,8.3327,8.2531,8.3062,724600.0
2005-04-26 10:00:00,12.51,12.74,12.46,12.7,1469200.0,8.3062,8.4589,8.273,8.4323,1469200.0
2005-04-26 11:00:00,12.7,12.76,12.68,12.73,1364100.0,8.4323,8.4722,8.419,8.4522,1364100.0
2005-04-26 12:00:00,12.73,12.77,12.7,12.73,1494000.0,8.4522,8.4788,8.4323,8.4522,1494000.0
2005-04-26 13:00:00,12.73,12.75,12.68,12.71,817400.0,8.4522,8.4655,8.419,8.439,817400.0
2005-04-26 14:00:00,12.7,12.71,12.59,12.63,907800.0,8.4323,8.439,8.3593,8.3858,907800.0
2005-04-26 15:00:00,12.62,12.68,12.5,12.63,1920200.0,8.3792,8.419,8.2995,8.3858,1920200.0
2005-04-27 09:30:00,12.8,13.0,12.74,12.82,3276300.0,8.4987,8.6315,8.4589,8.512,3276300.0
2005-04-27 10:00:00,12.82,13.17,12.79,13.16,5636500.0,8.512,8.7444,8.4921,8.7377,5636500.0
2005-04-27 11:00:00,13.16,13.48,13.15,13.38,5937100.0,8.7377,8.9502,8.7311,8.8838,5937100.0
2005-04-27 12:00:00,13.38,13.49,13.26,13.48,4920500.0,8.8838,8.9569,8.8041,8.9502,4920500.0
2005-04-27 13:00:00,13.48,13.73,13.45,13.72,6056500.0,8.9502,9.1162,8.9303,9.1096,6056500.0
2005-04-27 14:00:00,13.71,13.72,13.35,13.49,4276900.0,9.1029,9.1096,8.8639,8.9569,4276900.0
2005-04-27 15:00:00,13.5,13.6,12.58,13.57,5297600.0,8.9635,9.0299,8.3526,9.01,5297600.0
2005-04-28 09:30:00,13.48,13.87,13.46,13.79,3582100.0,8.9502,9.2092,8.9369,9.156,3582100.0
2005-04-28 10:00:00,13.79,13.8,13.61,13.73,3297700.0,9.156,9.1627,9.0365,9.1162,3297700.0
2005-04-28 11:00:00,13.74,13.78,13.64,13.66,2726300.0,9.1228,9.1494,9.0564,9.0697,2726300.0
2005-04-28 12:00:00,13.65,13.7,13.61,13.67,1655800.0,9.0631,9.0963,9.0365,9.0764,1655800.0
2005-04-28 13:00:00,13.68,13.76,13.66,13.76,1489200.0,9.083,9.1361,9.0697,9.1361,1489200.0
2005-04-28 14:00:00,13.76,13.76,13.66,13.73,2131900.0,9.1361,9.1361,9.0697,9.1162,2131900.0
2005-04-28 15:00:00,13.74,13.9,13.71,13.78,3856000.0,9.1228,9.2291,9.1029,9.1494,3856000.0
2005-04-29 09:30:00,14.05,14.05,13.15,13.32,2620200.0,9.3287,9.3287,8.7311,8.844,2620200.0
2005-04-29 10:00:00,13.33,13.49,13.15,13.49,2599600.0,8.8506,8.9569,8.7311,8.9569,2599600.0
2005-04-29 11:00:00,13.5,13.59,13.41,13.48,1394900.0,8.9635,9.0232,8.9037,8.9502,1394900.0
2005-04-29 12:00:00,13.48,13.51,13.4,13.49,904200.0,8.9502,8.9701,8.8971,8.9569,904200.0
2005-04-29 13:00:00,13.49,13.54,13.45,13.52,921900.0,8.9569,8.99,8.9303,8.9768,921900.0
2005-04-29 14:00:00,13.51,13.69,13.49,13.6,1284100.0,8.9701,9.0896,8.9569,9.0299,1284100.0
2005-04-29 15:00:00,13.6,13.84,13.57,13.68,2483200.0,9.0299,9.1892,9.01,9.083,2483200.0
2005-05-02 09:30:00,13.65,13.88,13.65,13.87,1235400.0,9.0631,9.2158,9.0631,9.2092,1235400.0
2005-05-02 10:00:00,13.86,13.86,13.75,13.85,2433300.0,9.2025,9.2025,9.1295,9.1959,2433300.0
2005-05-02 11:00:00,13.85,13.92,13.83,13.88,1313900.0,9.1959,9.2424,9.1826,9.2158,1313900.0
2005-05-02 12:00:00,13.88,13.88,13.78,13.83,1207200.0,9.2158,9.2158,9.1494,9.1826,1207200.0
2005-05-02 13:00:00,13.82,13.84,13.8,13.82,910000.0,9.176,9.1892,9.1627,9.176,910000.0
2005-05-02 14:00:00,13.83,13.85,13.78,13.8,1149900.0,9.1826,9.1959,9.1494,9.1627,1149900.0
2005-05-02 15:00:00,13.81,13.85,13.76,13.8,1366000.0,9.1693,9.1959,9.1361,9.1627,1366000.0
2005-05-03 09:30:00,13.64,13.8,13.55,13.8,1140300.0,9.0564,9.1627,8.9967,9.1627,1140300.0
2005-05-03 10:00:00,13.81,13.89,13.74,13.85,1049000.0,9.1693,9.2224,9.1228,9.1959,1049000.0
2005-05-03 11:00:00,13.86,13.89,13.81,13.87,716800.0,9.2025,9.2224,9.1693,9.2092,716800.0
2005-05-03 12:00:00,13.87,13.87,13.8,13.83,727100.0,9.2092,9.2092,9.1627,9.1826,727100.0
2005-05-03 13:00:00,13.83,13.85,13.79,13.82,944900.0,9.1826,9.1959,9.156,9.176,944900.0
2005-05-03 14:00:00,13.82,13.89,13.77,13.88,1060100.0,9.176,9.2224,9.1428,9.2158,1060100.0
2005-05-03 15:00:00,13.88,13.88,13.77,13.87,1337300.0,9.2158,9.2158,9.1428,9.2092,1337300.0
2005-05-04 09:30:00,13.8,13.86,13.72,13.84,947700.0,9.1627,9.2025,9.1096,9.1892,947700.0
2005-05-04 10:00:00,13.83,13.85,13.71,13.74,1511800.0,9.1826,9.1959,9.1029,9.1228,1511800.0
2005-05-04 11:00:00,13.74,13.78,13.69,13.7,1722400.0,9.1228,9.1494,9.0896,9.0963,1722400.0
2005-05-04 12:00:00,13.72,13.75,13.65,13.67,1462600.0,9.1096,9.1295,9.0631,9.0764,1462600.0
2005-05-04 13:00:00,13.67,13.72,13.54,13.61,2433000.0,9.0764,9.1096,8.99,9.0365,2433000.0
2005-05-04 14:00:00,13.62,13.64,13.54,13.64,1500300.0,9.0432,9.0564,8.99,9.0564,1500300.0
2005-05-04 15:00:00,13.65,13.7,13.61,13.69,2179100.0,9.0631,9.0963,9.0365,9.0896,2179100.0
2005-05-05 09:30:00,13.66,14.0,13.66,13.95,1696200.0,9.0697,9.2955,9.0697,9.2623,1696200.0
2005-05-05 10:00:00,13.94,13.98,13.8,13.89,1768300.0,9.2556,9.2822,9.1627,9.2224,1768300.0
2005-05-05 11:00:00,13.89,13.93,13.84,13.89,1149500.0,9.2224,9.249,9.1892,9.2224,1149500.0
2005-05-05 12:00:00,13.88,14.0,13.86,13.86,919200.0,9.2158,9.2955,9.2025,9.2025,919200.0
2005-05-05 13:00:00,13.85,13.9,13.85,13.86,592900.0,9.1959,9.2291,9.1959,9.2025,592900.0
2005-05-05 14:00:00,13.86,13.88,13.77,13.77,491400.0,9.2025,9.2158,9.1428,9.1428,491400.0
2005-05-05 15:00:00,13.77,13.87,13.72,13.81,964500.0,9.1428,9.2092,9.1096,9.1693,964500.0
2005-05-06 09:30:00,13.9,14.22,13.9,14.22,2651400.0,9.2291,9.4415,9.2291,9.4415,2651400.0
2005-05-06 10:00:00,14.22,14.23,14.11,14.16,3201800.0,9.4415,9.4482,9.3685,9.4017,3201800.0
2005-05-06 11:00:00,14.15,14.38,14.14,14.31,3691400.0,9.3951,9.5478,9.3884,9.5013,3691400.0
2005-05-06 12:00:00,14.32,14.34,14.27,14.29,1822800.0,9.5079,9.5212,9.4747,9.488,1822800.0
2005-05-06 13:00:00,14.3,14.73,14.26,14.73,2266500.0,9.4947,9.7802,9.4681,9.7802,2266500.0
2005-05-06 14:00:00,14.74,14.97,14.55,14.67,8420800.0,9.7868,9.9395,9.6607,9.7403,8420800.0
2005-05-06 15:00:00,14.69,14.87,14.66,14.76,6010700.0,9.7536,9.8731,9.7337,9.8001,6010700.0
2005-05-09 09:30:00,14.72,14.97,14.61,14.85,2059400.0,9.7735,9.9395,9.7005,9.8598,2059400.0
2005-05-09 10:00:00,14.85,15.29,14.84,15.24,5167100.0,9.8598,10.152,9.8532,10.1188,5167100.0
2005-05-09 11:00:00,15.26,15.36,15.04,15.14,5883600.0,10.1321,10.1985,9.986,10.0524,5883600.0
2005-05-09 12:00:00,15.13,15.25,15.13,15.22,1954400.0,10.0457,10.1254,10.0457,10.1055,1954400.0
2005-05-09 13:00:00,15.22,15.28,15.18,15.24,2128100.0,10.1055,10.1453,10.0789,10.1188,2128100.0
2005-05-09 14:00:00,15.24,15.24,15.15,15.22,1820700.0,10.1188,10.1188,10.059,10.1055,1820700.0
2005-05-09 15:00:00,15.21,15.25,15.1,15.23,3675200.0,10.0989,10.1254,10.0258,10.1121,3675200.0
2005-05-10 09:30:00,14.91,15.15,14.85,15.05,2029400.0,9.8997,10.059,9.8598,9.9926,2029400.0
2005-05-10 10:00:00,15.05,15.07,14.9,15.02,2970900.0,9.9926,10.0059,9.893,9.9727,2970900.0
2005-05-10 11:00:00,15.01,15.14,15.0,15.09,1479600.0,9.9661,10.0524,9.9594,10.0192,1479600.0
2005-05-10 12:00:00,15.1,15.17,15.04,15.14,1756900.0,10.0258,10.0723,9.986,10.0524,1756900.0
2005-05-10 13:00:00,15.13,15.95,14.85,14.93,1329800.0,10.0457,10.5902,9.8598,9.913,1329800.0
2005-05-10 14:00:00,14.94,14.95,14.5,14.63,3257600.0,9.9196,9.9262,9.6275,9.7138,3257600.0
2005-05-10 15:00:00,14.63,14.9,14.52,14.85,3475200.0,9.7138,9.893,9.6407,9.8598,3475200.0
2005-05-11 09:30:00,14.81,15.04,14.81,15.04,1264000.0,9.8333,9.986,9.8333,9.986,1264000.0
2005-05-11 10:00:00,15.04,15.18,14.86,15.1,2644000.0,9.986,10.0789,9.8665,10.0258,2644000.0
2005-05-11 11:00:00,15.09,15.1,14.99,15.06,1397300.0,10.0192,10.0258,9.9528,9.9993,1397300.0
2005-05-11 12:00:00,15.05,15.12,15.01,15.1,778500.0,9.9926,10.0391,9.9661,10.0258,778500.0
2005-05-11 13:00:00,15.09,15.14,15.06,15.11,1167700.0,10.0192,10.0524,9.9993,10.0325,1167700.0
2005-05-11 14:00:00,15.1,15.42,15.1,15.4,2622600.0,10.0258,10.2383,10.0258,10.225,2622600.0
2005-05-11 15:00:00,15.41,15.67,15.36,15.49,5328000.0,10.2317,10.4043,10.1985,10.2848,5328000.0
2005-05-12 09:30:00,15.62,15.72,15.49,15.68,2268700.0,10.3711,10.4375,10.2848,10.4109,2268700.0
2005-05-12 10:00:00,15.69,15.75,15.45,15.49,3685100.0,10.4176,10.4574,10.2582,10.2848,3685100.0
2005-05-12 11:00:00,15.49,15.6,15.45,15.5,1817200.0,10.2848,10.3578,10.2582,10.2914,1817200.0
2005-05-12 12:00:00,15.51,15.58,15.37,15.47,1778200.0,10.2981,10.3445,10.2051,10.2715,1778200.0
2005-05-12 13:00:00,15.47,15.52,15.27,15.28,1308600.0,10.2715,10.3047,10.1387,10.1453,1308600.0
2005-05-12 14:00:00,15.28,15.31,15.03,15.2,2299300.0,10.1453,10.1653,9.9794,10.0922,2299300.0
2005-05-12 15:00:00,15.2,15.27,15.1,15.16,2597400.0,10.0922,10.1387,10.0258,10.0657,2597400.0
2005-05-13 09:30:00,15.3,15.35,14.85,14.92,2046700.0,10.1586,10.1918,9.8598,9.9063,2046700.0
2005-05-13 10:00:00,14.92,15.2,14.87,15.15,1874100.0,9.9063,10.0922,9.8731,10.059,1874100.0
2005-05-13 11:00:00,15.16,15.23,15.12,15.18,1364000.0,10.0657,10.1121,10.0391,10.0789,1364000.0
2005-05-13 12:00:00,15.19,15.19,15.0,15.08,785700.0,10.0856,10.0856,9.9594,10.0126,785700.0
2005-05-13 13:00:00,15.07,15.09,14.94,14.98,1341100.0,10.0059,10.0192,9.9196,9.9462,1341100.0
2005-05-13 14:00:00,14.98,15.05,14.82,14.93,1584100.0,9.9462,9.9926,9.8399,9.913,1584100.0
2005-05-13 15:00:00,14.93,15.13,14.89,15.08,1621700.0,9.913,10.0457,9.8864,10.0126,1621700.0
2005-05-16 09:30:00,15.07,15.1,14.82,14.83,1004500.0,10.0059,10.0258,9.8399,9.8466,1004500.0
2005-05-16 10:00:00,14.84,14.9,14.62,14.81,2682200.0,9.8532,9.893,9.7071,9.8333,2682200.0
2005-05-16 11:00:00,14.81,15.84,14.73,14.85,1604000.0,9.8333,10.5172,9.7802,9.8598,1604000.0
2005-05-16 12:00:00,14.86,14.97,14.86,14.94,961600.0,9.8665,9.9395,9.8665,9.9196,961600.0
2005-05-16 13:00:00,14.95,15.08,14.92,15.04,1025900.0,9.9262,10.0126,9.9063,9.986,1025900.0
2005-05-16 14:00:00,15.04,15.09,14.94,14.94,1329800.0,9.986,10.0192,9.9196,9.9196,1329800.0
2005-05-16 15:00:00,14.94,15.05,14.91,15.02,1722200.0,9.9196,9.9926,9.8997,9.9727,1722200.0
2005-05-17 09:30:00,14.7,14.74,14.45,14.55,2761200.0,9.7602,9.7868,9.5943,9.6607,2761200.0
2005-05-17 10:00:00,14.54,14.66,14.52,14.55,2114900.0,9.654,9.7337,9.6407,9.6607,2114900.0
2005-05-17 11:00:00,14.56,14.6,14.46,14.48,2009700.0,9.6673,9.6938,9.6009,9.6142,2009700.0
2005-05-17 12:00:00,14.49,14.5,14.0,14.19,4116900.0,9.6208,9.6275,9.2955,9.4216,4116900.0
2005-05-17 13:00:00,14.18,14.31,14.15,14.22,2836400.0,9.415,9.5013,9.3951,9.4415,2836400.0
2005-05-17 14:00:00,14.22,14.48,14.2,14.41,2398800.0,9.4415,9.6142,9.4283,9.5677,2398800.0
2005-05-17 15:00:00,14.41,14.8,14.36,14.73,4068600.0,9.5677,9.8266,9.5345,9.7802,4068600.0
2005-05-18 09:30:00,14.73,14.78,14.45,14.46,1576300.0,9.7802,9.8134,9.5943,9.6009,1576300.0
2005-05-18 10:00:00,14.46,14.6,14.45,14.55,2407900.0,9.6009,9.6938,9.5943,9.6607,2407900.0
2005-05-18 11:00:00,14.55,14.77,14.51,14.57,2804200.0,9.6607,9.8067,9.6341,9.6739,2804200.0
2005-05-18 12:00:00,14.56,14.6,14.55,14.56,2516100.0,9.6673,9.6938,9.6607,9.6673,2516100.0
2005-05-18 13:00:00,14.57,14.57,14.5,14.53,1175300.0,9.6739,9.6739,9.6275,9.6474,1175300.0
2005-05-18 14:00:00,14.53,14.71,14.52,14.7,2494300.0,9.6474,9.7669,9.6407,9.7602,2494300.0
2005-05-18 15:00:00,14.71,14.87,14.49,14.58,3466900.0,9.7669,9.8731,9.6208,9.6806,3466900.0
2005-05-19 09:30:00,14.6,14.73,14.57,14.72,1810300.0,9.6938,9.7802,9.6739,9.7735,1810300.0
2005-05-19 10:00:00,14.71,14.82,14.68,14.78,2047900.0,9.7669,9.8399,9.747,9.8134,2047900.0
2005-05-19 11:00:00,14.79,14.86,14.77,14.82,1371200.0,9.82,9.8665,9.8067,9.8399,1371200.0
2005-05-19 12:00:00,14.82,14.84,14.78,14.82,868900.0,9.8399,9.8532,9.8134,9.8399,868900.0
2005-05-19 13:00:00,14.83,14.85,14.74,14.78,569900.0,9.8466,9.8598,9.7868,9.8134,569900.0
2005-05-19 14:00:00,14.78,14.8,14.74,14.79,739000.0,9.8134,9.8266,9.7868,9.82,739000.0
2005-05-19 15:00:00,14.79,14.9,14.79,14.83,1747000.0,9.82,9.893,9.82,9.8466,1747000.0
2005-05-20 09:30:00,14.82,14.85,14.65,14.74,1484700.0,9.8399,9.8598,9.727,9.7868,1484700.0
2005-05-20 10:00:00,14.73,14.88,14.7,14.83,2003900.0,9.7802,9.8798,9.7602,9.8466,2003900.0
2005-05-20 11:00:00,14.83,14.85,14.73,14.77,624700.0,9.8466,9.8598,9.7802,9.8067,624700.0
2005-05-20 12:00:00,14.77,14.79,14.75,14.77,329100.0,9.8067,9.82,9.7934,9.8067,329100.0
2005-05-20 13:00:00,14.78,14.8,14.71,14.72,709000.0,9.8134,9.8266,9.7669,9.7735,709000.0
2005-05-20 14:00:00,14.71,14.79,14.71,14.75,807400.0,9.7669,9.82,9.7669,9.7934,807400.0
2005-05-20 15:00:00,14.75,14.76,14.68,14.68,1694800.0,9.7934,9.8001,9.747,9.747,1694800.0
2005-05-23 09:30:00,14.75,14.75,14.52,14.66,1326900.0,9.7934,9.7934,9.6407,9.7337,1326900.0
2005-05-23 10:00:00,14.65,14.7,14.55,14.59,1397800.0,9.727,9.7602,9.6607,9.6872,1397800.0
2005-05-23 11:00:00,14.58,14.59,14.47,14.5,1818300.0,9.6806,9.6872,9.6075,9.6275,1818300.0
2005-05-23 12:00:00,14.49,14.5,14.43,14.47,920100.0,9.6208,9.6275,9.581,9.6075,920100.0
2005-05-23 13:00:00,14.46,14.47,14.36,14.36,1091000.0,9.6009,9.6075,9.5345,9.5345,1091000.0
2005-05-23 14:00:00,14.36,14.69,14.35,14.56,2404000.0,9.5345,9.7536,9.5279,9.6673,2404000.0
2005-05-23 15:00:00,14.55,14.63,14.45,14.54,2484500.0,9.6607,9.7138,9.5943,9.654,2484500.0
2005-05-24 09:30:00,14.48,14.55,14.25,14.54,1373300.0,9.6142,9.6607,9.4615,9.654,1373300.0
2005-05-24 10:00:00,14.54,14.57,14.37,14.43,1608300.0,9.654,9.6739,9.5411,9.581,1608300.0
2005-05-24 11:00:00,14.42,14.47,14.4,14.4,1015600.0,9.5743,9.6075,9.5611,9.5611,1015600.0
2005-05-24 12:00:00,14.4,14.45,14.39,14.44,546900.0,9.5611,9.5943,9.5544,9.5876,546900.0
2005-05-24 13:00:00,14.44,14.45,14.39,14.42,1081100.0,9.5876,9.5943,9.5544,9.5743,1081100.0
2005-05-24 14:00:00,14.42,14.49,14.4,14.48,974500.0,9.5743,9.6208,9.5611,9.6142,974500.0
2005-05-24 15:00:00,14.48,14.58,14.46,14.54,2683700.0,9.6142,9.6806,9.6009,9.654,2683700.0
2005-05-25 09:30:00,14.61,14.85,14.55,14.82,2082300.0,9.7005,9.8598,9.6607,9.8399,2082300.0
2005-05-25 10:00:00,14.81,14.83,14.68,14.69,2040000.0,9.8333,9.8466,9.747,9.7536,2040000.0
2005-05-25 11:00:00,14.68,14.75,14.62,14.64,1560200.0,9.747,9.7934,9.7071,9.7204,1560200.0
2005-05-25 12:00:00,14.63,14.65,14.6,14.62,812500.0,9.7138,9.727,9.6938,9.7071,812500.0
2005-05-25 13:00:00,14.62,14.63,14.51,14.6,1052900.0,9.7071,9.7138,9.6341,9.6938,1052900.0
2005-05-25 14:00:00,14.6,14.66,14.54,14.57,1241800.0,9.6938,9.7337,9.654,9.6739,1241800.0
2005-05-25 15:00:00,14.57,14.87,14.57,14.81,4328100.0,9.6739,9.8731,9.6739,9.8333,4328100.0
2005-05-26 09:30:00,15.0,15.3,14.99,15.26,5535800.0,9.9594,10.1586,9.9528,10.1321,5535800.0
2005-05-26 10:00:00,15.26,15.43,15.21,15.31,5558800.0,10.1321,10.2449,10.0989,10.1653,5558800.0
2005-05-26 11:00:00,15.3,15.42,15.28,15.42,3188700.0,10.1586,10.2383,10.1453,10.2383,3188700.0
2005-05-26 12:00:00,15.42,15.5,15.33,15.37,4295900.0,10.2383,10.2914,10.1785,10.2051,4295900.0
2005-05-26 13:00:00,15.37,15.39,15.24,15.35,2119000.0,10.2051,10.2184,10.1188,10.1918,2119000.0
2005-05-26 14:00:00,15.35,15.44,15.32,15.43,3890400.0,10.1918,10.2516,10.1719,10.2449,3890400.0
2005-05-26 15:00:00,15.44,15.47,15.25,15.29,3169000.0,10.2516,10.2715,10.1254,10.152,3169000.0
2005-05-27 09:30:00,15.42,15.42,15.3,15.36,1461500.0,10.2383,10.2383,10.1586,10.1985,1461500.0
2005-05-27 10:00:00,15.37,15.45,15.35,15.43,1762800.0,10.2051,10.2582,10.1918,10.2449,1762800.0
2005-05-27 11:00:00,15.44,15.48,15.38,15.47,1483500.0,10.2516,10.2781,10.2117,10.2715,1483500.0
2005-05-27 12:00:00,15.48,15.54,15.45,15.51,2327900.0,10.2781,10.318,10.2582,10.2981,2327900.0
2005-05-27 13:00:00,15.51,15.53,15.48,15.51,646100.0,10.2981,10.3113,10.2781,10.2981,646100.0
2005-05-27 14:00:00,15.51,15.57,15.48,15.54,1019500.0,10.2981,10.3379,10.2781,10.318,1019500.0
2005-05-27 15:00:00,15.53,15.56,15.49,15.52,2044900.0,10.3113,10.3313,10.2848,10.3047,2044900.0
2005-05-31 09:30:00,15.57,15.68,15.41,15.46,1297400.0,10.3379,10.4109,10.2317,10.2649,1297400.0
2005-05-31 10:00:00,15.44,15.58,15.42,15.54,1832500.0,10.2516,10.3445,10.2383,10.318,1832500.0
2005-05-31 11:00:00,15.53,15.59,15.48,15.58,1134000.0,10.3113,10.3512,10.2781,10.3445,1134000.0
2005-05-31 12:00:00,15.58,15.62,15.54,15.56,906800.0,10.3445,10.3711,10.318,10.3313,906800.0
2005-05-31 13:00:00,15.56,15.63,15.55,15.61,1278900.0,10.3313,10.3777,10.3246,10.3645,1278900.0
2005-05-31 14:00:00,15.62,15.69,15.57,15.69,1744500.0,10.3711,10.4176,10.3379,10.4176,1744500.0
2005-05-31 15:00:00,15.68,15.73,15.59,15.65,1994000.0,10.4109,10.4441,10.3512,10.391,1994000.0
2005-06-01 09:30:00,15.81,17.4,15.79,15.93,1571900.0,10.4972,11.5529,10.484,10.5769,1571900.0
2005-06-01 10:00:00,15.93,16.22,15.9,16.2,3627200.0,10.5769,10.7695,10.557,10.7562,3627200.0
2005-06-01 11:00:00,16.21,16.31,16.17,16.21,2314500.0,10.7628,10.8292,10.7363,10.7628,2314500.0
2005-06-01 12:00:00,16.22,16.4,16.21,16.39,1777200.0,10.7695,10.889,10.7628,10.8823,1777200.0
2005-06-01 13:00:00,16.4,16.56,16.36,16.55,2522500.0,10.889,10.9952,10.8624,10.9886,2522500.0
2005-06-01 14:00:00,16.55,16.57,16.19,16.23,3130800.0,10.9886,11.0019,10.7495,10.7761,3130800.0
2005-06-01 15:00:00,16.25,16.37,16.23,16.3,1965300.0,10.7894,10.8691,10.7761,10.8226,1965300.0
2005-06-02 09:30:00,16.0,16.28,16.0,16.22,3653400.0,10.6234,10.8093,10.6234,10.7695,3653400.0
2005-06-02 10:00:00,16.23,16.42,16.22,16.38,2831100.0,10.7761,10.9023,10.7695,10.8757,2831100.0
2005-06-02 11:00:00,16.39,16.44,16.23,16.27,2438800.0,10.8823,10.9155,10.7761,10.8027,2438800.0
2005-06-02 12:00:00,16.28,16.3,16.2,16.27,1484700.0,10.8093,10.8226,10.7562,10.8027,1484700.0
2005-06-02 13:00:00,16.28,16.29,16.02,16.04,2099400.0,10.8093,10.8159,10.6367,10.65,2099400.0
2005-06-02 14:00:00,16.03,16.14,15.96,15.99,2878400.0,10.6433,10.7164,10.5968,10.6168,2878400.0
2005-06-02 15:00:00,16.0,16.03,15.91,16.0,2846900.0,10.6234,10.6433,10.5636,10.6234,2846900.0
2005-06-03 09:30:00,16.05,16.1,15.9,16.0,1402600.0,10.6566,10.6898,10.557,10.6234,1402600.0
2005-06-03 10:00:00,16.0,16.08,15.91,16.05,1984800.0,10.6234,10.6765,10.5636,10.6566,1984800.0
2005-06-03 11:00:00,16.05,16.08,15.97,16.02,1145900.0,10.6566,10.6765,10.6035,10.6367,1145900.0
2005-06-03 12:00:00,16.02,16.05,15.94,16.04,1094600.0,10.6367,10.6566,10.5836,10.65,1094600.0
2005-06-03 13:00:00,16.04,16.04,15.97,15.99,685400.0,10.65,10.65,10.6035,10.6168,685400.0
2005-06-03 14:00:00,15.99,16.04,15.98,16.02,764600.0,10.6168,10.65,10.6101,10.6367,764600.0
2005-06-03 15:00:00,16.02,16.08,16.01,16.05,1425500.0,10.6367,10.6765,10.63,10.6566,1425500.0
2005-06-06 09:30:00,16.07,16.15,15.93,15.99,1280800.0,10.6699,10.723,10.5769,10.6168,1280800.0
2005-06-06 10:00:00,15.98,16.02,15.91,15.95,1113300.0,10.6101,10.6367,10.5636,10.5902,1113300.0
2005-06-06 11:00:00,15.94,16.03,15.94,15.95,860100.0,10.5836,10.6433,10.5836,10.5902,860100.0
2005-06-06 12:00:00,15.96,16.0,15.94,15.99,500500.0,10.5968,10.6234,10.5836,10.6168,500500.0
2005-06-06 13:00:00,15.99,16.02,15.97,16.01,733400.0,10.6168,10.6367,10.6035,10.63,733400.0
2005-06-06 14:00:00,16.0,16.02,15.96,15.97,922100.0,10.6234,10.6367,10.5968,10.6035,922100.0
2005-06-06 15:00:00,15.96,16.0,15.96,15.97,979700.0,10.5968,10.6234,10.5968,10.6035,979700.0
2005-06-07 09:30:00,15.95,16.09,15.95,16.09,1335900.0,10.5902,10.6832,10.5902,10.6832,1335900.0
2005-06-07 10:00:00,16.09,16.1,15.99,16.03,1422000.0,10.6832,10.6898,10.6168,10.6433,1422000.0
2005-06-07 11:00:00,16.03,16.04,15.93,15.95,726000.0,10.6433,10.65,10.5769,10.5902,726000.0
2005-06-07 12:00:00,15.95,15.97,15.91,15.94,671400.0,10.5902,10.6035,10.5636,10.5836,671400.0
2005-06-07 13:00:00,15.93,15.94,15.78,15.79,944500.0,10.5769,10.5836,10.4773,10.484,944500.0
2005-06-07 14:00:00,15.78,15.8,15.6,15.71,1885700.0,10.4773,10.4906,10.3578,10.4308,1885700.0
2005-06-07 15:00:00,15.71,15.73,15.56,15.58,1665800.0,10.4308,10.4441,10.3313,10.3445,1665800.0
2005-06-08 09:30:00,15.9,15.9,15.72,15.79,979600.0,10.557,10.557,10.4375,10.484,979600.0
2005-06-08 10:00:00,15.79,15.83,15.64,15.81,1324800.0,10.484,10.5105,10.3844,10.4972,1324800.0
2005-06-08 11:00:00,15.81,15.81,15.75,15.78,495600.0,10.4972,10.4972,10.4574,10.4773,495600.0
2005-06-08 12:00:00,15.78,15.92,15.77,15.91,732800.0,10.4773,10.5703,10.4707,10.5636,732800.0
2005-06-08 13:00:00,15.9,15.9,15.78,15.81,518400.0,10.557,10.557,10.4773,10.4972,518400.0
2005-06-08 14:00:00,15.8,15.85,15.75,15.81,734100.0,10.4906,10.5238,10.4574,10.4972,734100.0
2005-06-08 15:00:00,15.8,15.88,15.77,15.84,1099700.0,10.4906,10.5437,10.4707,10.5172,1099700.0
2005-06-09 09:30:00,15.88,15.89,15.75,15.84,376200.0,10.5437,10.5504,10.4574,10.5172,376200.0
2005-06-09 10:00:00,15.85,15.9,15.79,15.88,624200.0,10.5238,10.557,10.484,10.5437,624200.0
2005-06-09 11:00:00,15.89,15.94,15.85,15.88,684700.0,10.5504,10.5836,10.5238,10.5437,684700.0
2005-06-09 12:00:00,15.89,15.93,15.85,15.87,644800.0,10.5504,10.5769,10.5238,10.5371,644800.0
2005-06-09 13:00:00,15.87,15.92,15.84,15.88,348900.0,10.5371,10.5703,10.5172,10.5437,348900.0
2005-06-09 14:00:00,15.88,15.9,15.85,15.89,346700.0,10.5437,10.557,10.5238,10.5504,346700.0
2005-06-09 15:00:00,15.89,15.97,15.88,15.96,830400.0,10.5504,10.6035,10.5437,10.5968,830400.0
2005-06-10 09:30:00,16.0,16.2,15.97,16.09,1016300.0,10.6234,10.7562,10.6035,10.6832,1016300.0
2005-06-10 10:00:00,16.09,16.1,15.93,15.98,866000.0,10.6832,10.6898,10.5769,10.6101,866000.0
2005-06-10 11:00:00,15.97,16.02,15.94,15.96,593200.0,10.6035,10.6367,10.5836,10.5968,593200.0
2005-06-10 12:00:00,15.97,15.99,15.78,15.79,669800.0,10.6035,10.6168,10.4773,10.484,669800.0
2005-06-10 13:00:00,15.79,15.87,15.79,15.83,555800.0,10.484,10.5371,10.484,10.5105,555800.0
2005-06-10 14:00:00,15.84,16.02,15.82,15.95,1347700.0,10.5172,10.6367,10.5039,10.5902,1347700.0
2005-06-10 15:00:00,15.94,16.1,15.94,15.96,1299900.0,10.5836,10.6898,10.5836,10.5968,1299900.0
2005-06-13 09:30:00,15.9,15.93,15.81,15.88,522000.0,10.557,10.5769,10.4972,10.5437,522000.0
2005-06-13 10:00:00,15.89,15.96,15.72,15.94,1240800.0,10.5504,10.5968,10.4375,10.5836,1240800.0
2005-06-13 11:00:00,15.95,16.0,15.92,16.0,670600.0,10.5902,10.6234,10.5703,10.6234,670600.0
2005-06-13 12:00:00,16.0,16.01,15.94,15.98,723500.0,10.6234,10.63,10.5836,10.6101,723500.0
2005-06-13 13:00:00,15.98,15.99,15.9,15.9,798900.0,10.6101,10.6168,10.557,10.557,798900.0
2005-06-13 14:00:00,15.91,15.96,15.83,15.9,843000.0,10.5636,10.5968,10.5105,10.557,843000.0
2005-06-13 15:00:00,15.89,15.99,15.84,15.99,1581200.0,10.5504,10.6168,10.5172,10.6168,1581200.0
2005-06-14 09:30:00,15.9,15.94,15.7,15.88,1343300.0,10.557,10.5836,10.4242,10.5437,1343300.0
2005-06-14 10:00:00,15.89,15.97,15.82,15.95,1108400.0,10.5504,10.6035,10.5039,10.5902,1108400.0
2005-06-14 11:00:00,15.94,15.97,15.88,15.95,703800.0,10.5836,10.6035,10.5437,10.5902,703800.0
2005-06-14 12:00:00,15.95,15.98,15.93,15.96,391700.0,10.5902,10.6101,10.5769,10.5968,391700.0
2005-06-14 13:00:00,15.96,16.18,15.93,16.14,1226500.0,10.5968,10.7429,10.5769,10.7164,1226500.0
2005-06-14 14:00:00,16.16,16.28,16.15,16.24,2051200.0,10.7296,10.8093,10.723,10.7827,2051200.0
2005-06-14 15:00:00,16.25,16.36,16.24,16.35,4288600.0,10.7894,10.8624,10.7827,10.8558,4288600.0
2005-06-15 09:30:00,16.44,16.49,16.25,16.41,1446300.0,10.9155,10.9487,10.7894,10.8956,1446300.0
2005-06-15 10:00:00,16.43,16.45,16.15,16.18,1526500.0,10.9089,10.9222,10.723,10.7429,1526500.0
2005-06-15 11:00:00,16.19,16.28,16.17,16.19,796700.0,10.7495,10.8093,10.7363,10.7495,796700.0
2005-06-15 12:00:00,16.2,16.27,16.15,16.21,539300.0,10.7562,10.8027,10.723,10.7628,539300.0
2005-06-15 13:00:00,16.21,16.25,16.16,16.22,848500.0,10.7628,10.7894,10.7296,10.7695,848500.0
2005-06-15 14:00:00,16.22,16.37,16.22,16.32,1474400.0,10.7695,10.8691,10.7695,10.8359,1474400.0
2005-06-15 15:00:00,16.32,16.56,16.3,16.49,2255300.0,10.8359,10.9952,10.8226,10.9487,2255300.0
2005-06-16 09:30:00,16.48,16.9,16.48,16.83,2155200.0,10.9421,11.221,10.9421,11.1745,2155200.0
2005-06-16 10:00:00,16.84,16.95,16.81,16.82,2751200.0,11.1811,11.2542,11.1612,11.1678,2751200.0
2005-06-16 11:00:00,16.83,16.9,16.83,16.84,1550100.0,11.1745,11.221,11.1745,11.1811,1550100.0
2005-06-16 12:00:00,16.85,16.88,16.76,16.83,1555500.0,11.1878,11.2077,11.128,11.1745,1555500.0
2005-06-16 13:00:00,16.84,16.86,16.77,16.78,733300.0,11.1811,11.1944,11.1346,11.1413,733300.0
2005-06-16 14:00:00,16.78,16.88,16.78,16.84,659700.0,11.1413,11.2077,11.1413,11.1811,659700.0
2005-06-16 15:00:00,16.83,16.85,16.76,16.77,1167800.0,11.1745,11.1878,11.128,11.1346,1167800.0
2005-06-17 09:30:00,16.75,16.77,16.5,16.72,3156300.0,11.1214,11.1346,10.9554,11.1014,3156300.0
2005-06-17 10:00:00,16.72,16.77,16.53,16.61,1375600.0,11.1014,11.1346,10.9753,11.0284,1375600.0
2005-06-17 11:00:00,16.6,16.62,16.45,16.49,1368400.0,11.0218,11.0351,10.9222,10.9487,1368400.0
2005-06-17 12:00:00,16.49,16.54,16.47,16.49,532500.0,10.9487,10.9819,10.9355,10.9487,532500.0
2005-06-17 13:00:00,16.49,16.53,16.47,16.51,689400.0,10.9487,10.9753,10.9355,10.962,689400.0
2005-06-17 14:00:00,16.51,16.59,16.5,16.52,743400.0,10.962,11.0151,10.9554,10.9687,743400.0
2005-06-17 15:00:00,16.51,16.61,16.5,16.6,1203100.0,10.962,11.0284,10.9554,11.0218,1203100.0
2005-06-20 09:30:00,16.44,16.7,16.43,16.68,1130400.0,10.9155,11.0882,10.9089,11.0749,1130400.0
2005-06-20 10:00:00,16.69,16.69,16.55,16.61,910100.0,11.0815,11.0815,10.9886,11.0284,910100.0
2005-06-20 11:00:00,16.6,16.67,16.56,16.57,456300.0,11.0218,11.0683,10.9952,11.0019,456300.0
2005-06-20 12:00:00,16.58,16.61,16.53,16.55,639500.0,11.0085,11.0284,10.9753,10.9886,639500.0
2005-06-20 13:00:00,16.55,16.6,16.54,16.56,363100.0,10.9886,11.0218,10.9819,10.9952,363100.0
2005-06-20 14:00:00,16.56,16.63,16.55,16.62,614300.0,10.9952,11.0417,10.9886,11.0351,614300.0
2005-06-20 15:00:00,16.62,16.7,16.58,16.66,1616200.0,11.0351,11.0882,11.0085,11.0616,1616200.0
2005-06-21 09:30:00,16.7,16.76,16.56,16.56,670900.0,11.0882,11.128,10.9952,10.9952,670900.0
2005-06-21 10:00:00,16.56,16.69,16.5,16.61,939900.0,10.9952,11.0815,10.9554,11.0284,939900.0
2005-06-21 11:00:00,16.61,16.63,16.53,16.54,573800.0,11.0284,11.0417,10.9753,10.9819,573800.0
2005-06-21 12:00:00,16.54,16.55,16.46,16.47,586600.0,10.9819,10.9886,10.9288,10.9355,586600.0
2005-06-21 13:00:00,16.47,16.53,16.44,16.47,491900.0,10.9355,10.9753,10.9155,10.9355,491900.0
2005-06-21 14:00:00,16.46,16.5,16.46,16.49,687400.0,10.9288,10.9554,10.9288,10.9487,687400.0
2005-06-21 15:00:00,16.49,16.52,16.46,16.49,901800.0,10.9487,10.9687,10.9288,10.9487,901800.0
2005-06-22 09:30:00,16.6,16.87,16.6,16.71,1181700.0,11.0218,11.201,11.0218,11.0948,1181700.0
2005-06-22 10:00:00,16.71,16.78,16.66,16.72,1076600.0,11.0948,11.1413,11.0616,11.1014,1076600.0
2005-06-22 11:00:00,16.71,16.81,16.68,16.8,982500.0,11.0948,11.1612,11.0749,11.1546,982500.0
2005-06-22 12:00:00,16.81,16.9,16.77,16.89,825500.0,11.1612,11.221,11.1346,11.2143,825500.0
2005-06-22 13:00:00,16.89,16.95,16.82,16.86,1838500.0,11.2143,11.2542,11.1678,11.1944,1838500.0
2005-06-22 14:00:00,16.85,16.9,16.77,16.8,1034800.0,11.1878,11.221,11.1346,11.1546,1034800.0
2005-06-22 15:00:00,16.8,16.85,16.77,16.8,1554700.0,11.1546,11.1878,11.1346,11.1546,1554700.0
2005-06-23 09:30:00,16.85,16.87,16.79,16.8,974400.0,11.1878,11.201,11.1479,11.1546,974400.0
2005-06-23 10:00:00,16.81,16.81,16.7,16.77,1299600.0,11.1612,11.1612,11.0882,11.1346,1299600.0
2005-06-23 11:00:00,16.77,16.79,16.7,16.72,1470800.0,11.1346,11.1479,11.0882,11.1014,1470800.0
2005-06-23 12:00:00,16.71,16.72,16.67,16.68,819300.0,11.0948,11.1014,11.0683,11.0749,819300.0
2005-06-23 13:00:00,16.68,16.73,16.53,16.59,1571700.0,11.0749,11.1081,10.9753,11.0151,1571700.0
2005-06-23 14:00:00,16.59,16.74,16.53,16.62,1185600.0,11.0151,11.1147,10.9753,11.0351,1185600.0
2005-06-23 15:00:00,16.61,16.7,16.5,16.5,1258700.0,11.0284,11.0882,10.9554,10.9554,1258700.0
2005-06-24 09:30:00,16.5,16.72,16.5,16.68,1320700.0,10.9554,11.1014,10.9554,11.0749,1320700.0
2005-06-24 10:00:00,16.67,16.71,16.55,16.58,1797000.0,11.0683,11.0948,10.9886,11.0085,1797000.0
2005-06-24 11:00:00,16.57,16.58,16.5,16.52,1438500.0,11.0019,11.0085,10.9554,10.9687,1438500.0
2005-06-24 12:00:00,16.53,16.55,16.5,16.53,966000.0,10.9753,10.9886,10.9554,10.9753,966000.0
2005-06-24 13:00:00,16.52,16.62,16.47,16.5,1114100.0,10.9687,11.0351,10.9355,10.9554,1114100.0
2005-06-24 14:00:00,16.5,16.53,16.45,16.48,969800.0,10.9554,10.9753,10.9222,10.9421,969800.0
2005-06-24 15:00:00,16.47,16.6,16.45,16.59,2934500.0,10.9355,11.0218,10.9222,11.0151,2934500.0
2005-06-27 09:30:00,16.66,16.82,16.59,16.7,1376300.0,11.0616,11.1678,11.0151,11.0882,1376300.0
2005-06-27 10:00:00,16.71,16.71,16.48,16.52,920600.0,11.0948,11.0948,10.9421,10.9687,920600.0
2005-06-27 11:00:00,16.53,16.59,16.45,16.57,830700.0,10.9753,11.0151,10.9222,11.0019,830700.0
2005-06-27 12:00:00,16.56,16.59,16.46,16.49,447200.0,10.9952,11.0151,10.9288,10.9487,447200.0
2005-06-27 13:00:00,16.48,16.48,16.12,16.15,967700.0,10.9421,10.9421,10.7031,10.723,967700.0
2005-06-27 14:00:00,16.16,16.32,16.08,16.26,890400.0,10.7296,10.8359,10.6765,10.796,890400.0
2005-06-27 15:00:00,16.26,16.32,16.2,16.22,1237100.0,10.796,10.8359,10.7562,10.7695,1237100.0
2005-06-28 09:30:00,16.52,16.7,16.52,16.7,1893300.0,10.9687,11.0882,10.9687,11.0882,1893300.0
2005-06-28 10:00:00,16.69,16.78,16.67,16.78,1610800.0,11.0815,11.1413,11.0683,11.1413,1610800.0
2005-06-28 11:00:00,16.78,16.85,16.74,16.76,1106900.0,11.1413,11.1878,11.1147,11.128,1106900.0
2005-06-28 12:00:00,16.75,16.76,16.66,16.7,642800.0,11.1214,11.128,11.0616,11.0882,642800.0
2005-06-28 13:00:00,16.7,16.73,16.64,16.68,1098800.0,11.0882,11.1081,11.0483,11.0749,1098800.0
2005-06-28 14:00:00,16.68,16.78,16.65,16.74,998700.0,11.0749,11.1413,11.055,11.1147,998700.0
2005-06-28 15:00:00,16.75,16.76,16.62,16.63,1156200.0,11.1214,11.128,11.0351,11.0417,1156200.0
2005-06-29 09:30:00,16.8,16.83,16.66,16.75,872500.0,11.1546,11.1745,11.0616,11.1214,872500.0
2005-06-29 10:00:00,16.75,16.88,16.68,16.88,1163600.0,11.1214,11.2077,11.0749,11.2077,1163600.0
2005-06-29 11:00:00,16.87,17.08,16.82,17.06,1834500.0,11.201,11.3405,11.1678,11.3272,1834500.0
2005-06-29 12:00:00,17.05,17.06,16.96,16.98,866000.0,11.3206,11.3272,11.2608,11.2741,866000.0
2005-06-29 13:00:00,16.98,16.99,16.79,16.82,1308900.0,11.2741,11.2807,11.1479,11.1678,1308900.0
2005-06-29 14:00:00,16.81,16.9,16.8,16.83,1057900.0,11.1612,11.221,11.1546,11.1745,1057900.0
2005-06-29 15:00:00,16.82,16.86,16.7,16.84,1421200.0,11.1678,11.1944,11.0882,11.1811,1421200.0
2005-06-30 09:30:00,16.98,16.98,16.86,16.95,991600.0,11.2741,11.2741,11.1944,11.2542,991600.0
2005-06-30 10:00:00,16.95,17.07,16.94,17.01,2506300.0,11.2542,11.3338,11.2475,11.294,2506300.0
2005-06-30 11:00:00,17.0,17.01,16.84,16.84,645700.0,11.2874,11.294,11.1811,11.1811,645700.0
2005-06-30 12:00:00,16.84,16.91,16.77,16.87,499500.0,11.1811,11.2276,11.1346,11.201,499500.0
2005-06-30 13:00:00,16.87,16.96,16.81,16.96,1002800.0,11.201,11.2608,11.1612,11.2608,1002800.0
2005-06-30 14:00:00,16.96,16.96,16.81,16.91,779000.0,11.2608,11.2608,11.1612,11.2276,779000.0
2005-06-30 15:00:00,16.91,16.92,16.52,16.62,1802500.0,11.2276,11.2342,10.9687,11.0351,1802500.0
2005-07-01 09:30:00,16.82,16.89,16.77,16.85,742000.0,11.1678,11.2143,11.1346,11.1878,742000.0
2005-07-01 10:00:00,16.86,16.94,16.76,16.91,1106900.0,11.1944,11.2475,11.128,11.2276,1106900.0
2005-07-01 11:00:00,16.92,16.96,16.82,16.92,1440300.0,11.2342,11.2608,11.1678,11.2342,1440300.0
2005-07-01 12:00:00,16.93,16.93,16.87,16.91,397300.0,11.2409,11.2409,11.201,11.2276,397300.0
2005-07-01 13:00:00,16.91,16.95,16.88,16.93,394100.0,11.2276,11.2542,11.2077,11.2409,394100.0
2005-07-01 14:00:00,16.93,16.94,16.87,16.89,378400.0,11.2409,11.2475,11.201,11.2143,378400.0
2005-07-01 15:00:00,16.89,16.91,16.85,16.9,743700.0,11.2143,11.2276,11.1878,11.221,743700.0
2005-07-05 09:30:00,16.78,16.84,16.76,16.83,551700.0,11.1413,11.1811,11.128,11.1745,551700.0
2005-07-05 10:00:00,16.82,16.99,16.81,16.95,693200.0,11.1678,11.2807,11.1612,11.2542,693200.0
2005-07-05 11:00:00,16.96,16.98,16.93,16.94,869000.0,11.2608,11.2741,11.2409,11.2475,869000.0
2005-07-05 12:00:00,16.93,17.0,16.93,16.96,1098900.0,11.2409,11.2874,11.2409,11.2608,1098900.0
2005-07-05 13:00:00,16.96,16.98,16.86,16.87,741100.0,11.2608,11.2741,11.1944,11.201,741100.0
2005-07-05 14:00:00,16.88,16.91,16.87,16.91,767200.0,11.2077,11.2276,11.201,11.2276,767200.0
2005-07-05 15:00:00,16.91,16.91,16.8,16.86,949400.0,11.2276,11.2276,11.1546,11.1944,949400.0
2005-07-06 09:30:00,16.81,16.94,16.78,16.88,863600.0,11.1612,11.2475,11.1413,11.2077,863600.0
2005-07-06 10:00:00,16.88,16.91,16.72,16.74,1118300.0,11.2077,11.2276,11.1014,11.1147,1118300.0
2005-07-06 11:00:00,16.74,16.79,16.68,16.76,932400.0,11.1147,11.1479,11.0749,11.128,932400.0
2005-07-06 12:00:00,16.77,16.78,16.65,16.66,513100.0,11.1346,11.1413,11.055,11.0616,513100.0
2005-07-06 13:00:00,16.67,16.7,16.65,16.69,454000.0,11.0683,11.0882,11.055,11.0815,454000.0
2005-07-06 14:00:00,16.69,16.69,16.55,16.59,1062400.0,11.0815,11.0815,10.9886,11.0151,1062400.0
2005-07-06 15:00:00,16.59,16.63,16.5,16.51,1517900.0,11.0151,11.0417,10.9554,10.962,1517900.0
2005-07-07 09:30:00,16.04,16.5,16.03,16.22,1694400.0,10.65,10.9554,10.6433,10.7695,1694400.0
2005-07-07 10:00:00,16.22,16.36,16.2,16.26,1276700.0,10.7695,10.8624,10.7562,10.796,1276700.0
2005-07-07 11:00:00,16.26,16.34,16.2,16.33,1053000.0,10.796,10.8491,10.7562,10.8425,1053000.0
2005-07-07 12:00:00,16.33,16.37,16.27,16.34,637300.0,10.8425,10.8691,10.8027,10.8491,637300.0
2005-07-07 13:00:00,16.33,16.38,16.32,16.38,759400.0,10.8425,10.8757,10.8359,10.8757,759400.0
2005-07-07 14:00:00,16.38,16.52,16.33,16.52,1100100.0,10.8757,10.9687,10.8425,10.9687,1100100.0
2005-07-07 15:00:00,16.52,16.7,16.34,16.59,1567800.0,10.9687,11.0882,10.8491,11.0151,1567800.0
2005-07-08 09:30:00,16.61,16.75,16.54,16.7,611000.0,11.0284,11.1214,10.9819,11.0882,611000.0
2005-07-08 10:00:00,16.7,16.82,16.65,16.76,1098100.0,11.0882,11.1678,11.055,11.128,1098100.0
2005-07-08 11:00:00,16.76,16.82,16.76,16.81,925000.0,11.128,11.1678,11.128,11.1612,925000.0
2005-07-08 12:00:00,16.81,16.98,16.8,16.93,1284200.0,11.1612,11.2741,11.1546,11.2409,1284200.0
2005-07-08 13:00:00,16.93,16.96,16.88,16.92,892300.0,11.2409,11.2608,11.2077,11.2342,892300.0
2005-07-08 14:00:00,16.92,16.95,16.87,16.91,838200.0,11.2342,11.2542,11.201,11.2276,838200.0
2005-07-08 15:00:00,16.91,16.96,16.89,16.94,947500.0,11.2276,11.2608,11.2143,11.2475,947500.0
2005-07-11 09:30:00,17.0,17.28,17.0,17.22,2416900.0,11.2874,11.4733,11.2874,11.4334,2416900.0
2005-07-11 10:00:00,17.21,17.38,17.12,17.21,1969000.0,11.4268,11.5397,11.367,11.4268,1969000.0
2005-07-11 11:00:00,17.22,17.33,17.16,17.25,978800.0,11.4334,11.5065,11.3936,11.4533,978800.0
2005-07-11 12:00:00,17.25,17.29,17.2,17.22,983800.0,11.4533,11.4799,11.4202,11.4334,983800.0
2005-07-11 13:00:00,17.22,17.25,17.17,17.2,966700.0,11.4334,11.4533,11.4002,11.4202,966700.0
2005-07-11 14:00:00,17.19,17.23,17.18,17.22,813700.0,11.4135,11.4401,11.4069,11.4334,813700.0
2005-07-11 15:00:00,17.22,17.26,17.18,17.2,2102100.0,11.4334,11.46,11.4069,11.4202,2102100.0
2005-07-12 09:30:00,17.2,17.31,17.2,17.29,1898500.0,11.4202,11.4932,11.4202,11.4799,1898500.0
2005-07-12 10:00:00,17.29,17.34,17.23,17.32,1852100.0,11.4799,11.5131,11.4401,11.4998,1852100.0
2005-07-12 11:00:00,17.32,17.35,17.25,17.28,1092500.0,11.4998,11.5197,11.4533,11.4733,1092500.0
2005-07-12 12:00:00,17.28,17.33,17.26,17.3,527800.0,11.4733,11.5065,11.46,11.4865,527800.0
2005-07-12 13:00:00,17.3,17.35,17.26,17.34,841100.0,11.4865,11.5197,11.46,11.5131,841100.0
2005-07-12 14:00:00,17.34,17.5,17.32,17.45,1775200.0,11.5131,11.6193,11.4998,11.5861,1775200.0
2005-07-12 15:00:00,17.45,17.54,17.4,17.43,1778600.0,11.5861,11.6459,11.5529,11.5729,1778600.0
2005-07-13 09:30:00,17.49,17.56,17.43,17.51,1784000.0,11.6127,11.6592,11.5729,11.626,1784000.0
2005-07-13 10:00:00,17.5,17.53,17.44,17.45,1908000.0,11.6193,11.6393,11.5795,11.5861,1908000.0
2005-07-13 11:00:00,17.44,17.46,17.35,17.35,1048700.0,11.5795,11.5928,11.5197,11.5197,1048700.0
2005-07-13 12:00:00,17.35,17.43,17.35,17.37,593600.0,11.5197,11.5729,11.5197,11.533,593600.0
2005-07-13 13:00:00,17.37,17.4,17.3,17.37,452900.0,11.533,11.5529,11.4865,11.533,452900.0
2005-07-13 14:00:00,17.38,17.47,17.36,17.43,796000.0,11.5397,11.5994,11.5264,11.5729,796000.0
2005-07-13 15:00:00,17.42,17.46,17.37,17.41,1024200.0,11.5662,11.5928,11.533,11.5596,1024200.0
2005-07-14 09:30:00,17.51,17.51,17.33,17.47,1402700.0,11.626,11.626,11.5065,11.5994,1402700.0
2005-07-14 10:00:00,17.47,17.49,17.36,17.39,1008100.0,11.5994,11.6127,11.5264,11.5463,1008100.0
2005-07-14 11:00:00,17.39,17.41,17.31,17.36,566600.0,11.5463,11.5596,11.4932,11.5264,566600.0
2005-07-14 12:00:00,17.35,17.37,17.29,17.3,461500.0,11.5197,11.533,11.4799,11.4865,461500.0
2005-07-14 13:00:00,17.3,17.38,17.2,17.2,813200.0,11.4865,11.5397,11.4202,11.4202,813200.0
2005-07-14 14:00:00,17.21,17.24,17.1,17.14,1078200.0,11.4268,11.4467,11.3538,11.3803,1078200.0
2005-07-14 15:00:00,17.14,17.23,17.11,17.11,1271200.0,11.3803,11.4401,11.3604,11.3604,1271200.0
2005-07-15 09:30:00,16.95,17.19,16.95,17.19,1731400.0,11.2542,11.4135,11.2542,11.4135,1731400.0
2005-07-15 10:00:00,17.18,17.36,17.18,17.3,944700.0,11.4069,11.5264,11.4069,11.4865,944700.0
2005-07-15 11:00:00,17.3,17.38,17.27,17.28,435700.0,11.4865,11.5397,11.4666,11.4733,435700.0
2005-07-15 12:00:00,17.28,17.37,17.26,17.3,534700.0,11.4733,11.533,11.46,11.4865,534700.0
2005-07-15 13:00:00,17.3,17.31,17.17,17.29,532800.0,11.4865,11.4932,11.4002,11.4799,532800.0
2005-07-15 14:00:00,17.29,17.36,17.26,17.35,713000.0,11.4799,11.5264,11.46,11.5197,713000.0
2005-07-15 15:00:00,17.36,17.43,17.23,17.27,1136000.0,11.5264,11.5729,11.4401,11.4666,1136000.0
2005-07-18 09:30:00,17.29,17.39,17.16,17.19,830600.0,11.4799,11.5463,11.3936,11.4135,830600.0
2005-07-18 10:00:00,17.19,17.32,17.14,17.28,1135800.0,11.4135,11.4998,11.3803,11.4733,1135800.0
2005-07-18 11:00:00,17.28,17.35,17.27,17.29,459700.0,11.4733,11.5197,11.4666,11.4799,459700.0
2005-07-18 12:00:00,17.29,17.32,17.22,17.32,363700.0,11.4799,11.4998,11.4334,11.4998,363700.0
2005-07-18 13:00:00,17.31,17.33,17.26,17.32,349500.0,11.4932,11.5065,11.46,11.4998,349500.0
2005-07-18 14:00:00,17.32,17.43,17.29,17.39,1485900.0,11.4998,11.5729,11.4799,11.5463,1485900.0
2005-07-18 15:00:00,17.39,17.5,17.36,17.48,1736900.0,11.5463,11.6193,11.5264,11.6061,1736900.0
2005-07-19 09:30:00,17.69,17.95,17.51,17.92,2094100.0,11.7455,11.9181,11.626,11.8982,2094100.0
2005-07-19 10:00:00,17.93,18.4,17.89,18.39,3249400.0,11.9048,12.2169,11.8783,12.2103,3249400.0
2005-07-19 11:00:00,18.38,18.46,18.16,18.33,2430000.0,12.2036,12.2567,12.0576,12.1704,2430000.0
2005-07-19 12:00:00,18.33,18.33,18.22,18.28,992900.0,12.1704,12.1704,12.0974,12.1372,992900.0
2005-07-19 13:00:00,18.28,18.31,18.2,18.21,1140700.0,12.1372,12.1571,12.0841,12.0908,1140700.0
2005-07-19 14:00:00,18.2,18.22,18.15,18.18,1327100.0,12.0841,12.0974,12.0509,12.0708,1327100.0
2005-07-19 15:00:00,18.19,18.35,18.15,18.2,1806300.0,12.0775,12.1837,12.0509,12.0841,1806300.0
2005-07-20 09:30:00,18.08,18.17,17.91,18.14,1456100.0,12.0044,12.0642,11.8916,12.0443,1456100.0
2005-07-20 10:00:00,18.15,18.15,18.02,18.02,1115400.0,12.0509,12.0509,11.9646,11.9646,1115400.0
2005-07-20 11:00:00,18.03,18.06,17.97,18.01,685700.0,11.9712,11.9912,11.9314,11.958,685700.0
2005-07-20 12:00:00,18.01,18.02,17.9,17.93,652500.0,11.958,11.9646,11.8849,11.9048,652500.0
2005-07-20 13:00:00,17.93,18.16,17.92,18.14,1035600.0,11.9048,12.0576,11.8982,12.0443,1035600.0
2005-07-20 14:00:00,18.15,18.32,18.13,18.19,1161200.0,12.0509,12.1638,12.0376,12.0775,1161200.0
2005-07-20 15:00:00,18.19,18.25,18.15,18.19,1059700.0,12.0775,12.1173,12.0509,12.0775,1059700.0
2005-07-21 09:30:00,18.4,18.48,18.35,18.46,1029400.0,12.2169,12.27,12.1837,12.2567,1029400.0
2005-07-21 10:00:00,18.47,18.48,18.05,18.12,1870200.0,12.2634,12.27,11.9845,12.031,1870200.0
2005-07-21 11:00:00,18.12,18.19,18.08,18.18,1161300.0,12.031,12.0775,12.0044,12.0708,1161300.0
2005-07-21 12:00:00,18.17,18.35,18.16,18.31,747200.0,12.0642,12.1837,12.0576,12.1571,747200.0
2005-07-21 13:00:00,18.32,18.41,18.21,18.23,929900.0,12.1638,12.2235,12.0908,12.104,929900.0
2005-07-21 14:00:00,18.23,18.26,18.12,18.14,950200.0,12.104,12.124,12.031,12.0443,950200.0
2005-07-21 15:00:00,18.15,18.27,18.12,18.17,1391100.0,12.0509,12.1306,12.031,12.0642,1391100.0
2005-07-22 09:30:00,18.1,18.23,18.1,18.21,1067900.0,12.0177,12.104,12.0177,12.0908,1067900.0
2005-07-22 10:00:00,18.21,18.22,17.82,17.86,2234300.0,12.0908,12.0974,11.8318,11.8584,2234300.0
2005-07-22 11:00:00,17.87,17.99,17.76,17.8,1099000.0,11.865,11.9447,11.792,11.8185,1099000.0
2005-07-22 12:00:00,17.79,17.82,17.61,17.61,1031400.0,11.8119,11.8318,11.6924,11.6924,1031400.0
2005-07-22 13:00:00,17.61,17.97,17.6,17.86,782200.0,11.6924,11.9314,11.6857,11.8584,782200.0
2005-07-22 14:00:00,17.85,17.89,17.73,17.83,1800600.0,11.8517,11.8783,11.7721,11.8384,1800600.0
2005-07-22 15:00:00,17.83,17.83,17.61,17.68,2561500.0,11.8384,11.8384,11.6924,11.7389,2561500.0
2005-07-25 09:30:00,17.7,17.9,17.7,17.82,1370600.0,11.7521,11.8849,11.7521,11.8318,1370600.0
2005-07-25 10:00:00,17.83,17.86,17.64,17.8,1850800.0,11.8384,11.8584,11.7123,11.8185,1850800.0
2005-07-25 11:00:00,17.8,17.87,17.75,17.87,772800.0,11.8185,11.865,11.7853,11.865,772800.0
2005-07-25 12:00:00,17.87,17.87,17.8,17.82,547600.0,11.865,11.865,11.8185,11.8318,547600.0
2005-07-25 13:00:00,17.82,17.85,17.66,17.67,700200.0,11.8318,11.8517,11.7256,11.7322,700200.0
2005-07-25 14:00:00,17.68,17.83,17.65,17.68,620100.0,11.7389,11.8384,11.7189,11.7389,620100.0
2005-07-25 15:00:00,17.68,17.82,17.67,17.79,1426000.0,11.7389,11.8318,11.7322,11.8119,1426000.0
2005-07-26 09:30:00,18.07,18.07,17.9,17.91,4002500.0,11.9978,11.9978,11.8849,11.8916,4002500.0
2005-07-26 10:00:00,17.91,18.0,17.85,17.91,1922000.0,11.8916,11.9513,11.8517,11.8916,1922000.0
2005-07-26 11:00:00,17.87,18.01,17.87,17.96,725900.0,11.865,11.958,11.865,11.9248,725900.0
2005-07-26 12:00:00,17.95,18.0,17.94,17.98,736200.0,11.9181,11.9513,11.9115,11.938,736200.0
2005-07-26 13:00:00,17.99,17.99,17.88,17.95,1150100.0,11.9447,11.9447,11.8716,11.9181,1150100.0
2005-07-26 14:00:00,17.95,18.23,17.94,18.16,1470300.0,11.9181,12.104,11.9115,12.0576,1470300.0
2005-07-26 15:00:00,18.16,18.33,18.05,18.23,3550900.0,12.0576,12.1704,11.9845,12.104,3550900.0
2005-07-27 09:30:00,18.8,19.3,18.65,19.01,6485200.0,12.4825,12.8145,12.3829,12.6219,6485200.0
2005-07-27 10:00:00,19.0,19.25,18.89,19.14,6088400.0,12.6153,12.7813,12.5422,12.7082,6088400.0
2005-07-27 11:00:00,19.14,19.31,19.13,19.25,4176200.0,12.7082,12.8211,12.7016,12.7813,4176200.0
2005-07-27 12:00:00,19.25,19.27,19.16,19.23,2109400.0,12.7813,12.7946,12.7215,12.768,2109400.0
2005-07-27 13:00:00,19.21,19.31,19.19,19.26,2220300.0,12.7547,12.8211,12.7414,12.7879,2220300.0
2005-07-27 14:00:00,19.26,19.37,19.2,19.24,3168600.0,12.7879,12.8609,12.7481,12.7746,3168600.0
2005-07-27 15:00:00,19.25,19.25,19.05,19.14,2833200.0,12.7813,12.7813,12.6485,12.7082,2833200.0
2005-07-28 09:30:00,19.0,19.08,18.76,19.02,1864300.0,12.6153,12.6684,12.4559,12.6286,1864300.0
2005-07-28 10:00:00,19.02,19.05,18.7,18.75,2103100.0,12.6286,12.6485,12.4161,12.4493,2103100.0
2005-07-28 11:00:00,18.72,18.95,18.66,18.69,2046700.0,12.4294,12.5821,12.3895,12.4095,2046700.0
2005-07-28 12:00:00,18.69,18.73,18.61,18.64,1358900.0,12.4095,12.436,12.3563,12.3763,1358900.0
2005-07-28 13:00:00,18.64,18.85,18.63,18.68,1801500.0,12.3763,12.5157,12.3696,12.4028,1801500.0
2005-07-28 14:00:00,18.68,18.74,18.63,18.69,1011300.0,12.4028,12.4427,12.3696,12.4095,1011300.0
2005-07-28 15:00:00,18.68,18.81,18.66,18.77,2838100.0,12.4028,12.4891,12.3895,12.4626,2838100.0
2005-07-29 09:30:00,18.7,18.75,18.63,18.65,1026200.0,12.4161,12.4493,12.3696,12.3829,1026200.0
2005-07-29 10:00:00,18.67,18.81,18.65,18.8,990400.0,12.3962,12.4891,12.3829,12.4825,990400.0
2005-07-29 11:00:00,18.81,18.83,18.75,18.77,1038800.0,12.4891,12.5024,12.4493,12.4626,1038800.0
2005-07-29 12:00:00,18.76,18.8,18.75,18.77,637100.0,12.4559,12.4825,12.4493,12.4626,637100.0
2005-07-29 13:00:00,18.77,19.01,18.76,19.0,1527100.0,12.4626,12.6219,12.4559,12.6153,1527100.0
2005-07-29 14:00:00,19.0,19.02,18.87,18.89,977200.0,12.6153,12.6286,12.529,12.5422,977200.0
2005-07-29 15:00:00,18.88,19.12,18.87,19.04,3098700.0,12.5356,12.695,12.529,12.6418,3098700.0
2005-08-01 09:30:00,19.05,19.15,19.01,19.01,831600.0,12.6485,12.7149,12.6219,12.6219,831600.0
2005-08-01 10:00:00,19.01,19.14,18.9,19.08,1930000.0,12.6219,12.7082,12.5489,12.6684,1930000.0
2005-08-01 11:00:00,19.08,19.14,19.05,19.12,879200.0,12.6684,12.7082,12.6485,12.695,879200.0
2005-08-01 12:00:00,19.12,19.26,19.1,19.16,1274200.0,12.695,12.7879,12.6817,12.7215,1274200.0
2005-08-01 13:00:00,19.17,19.21,19.1,19.21,840400.0,12.7282,12.7547,12.6817,12.7547,840400.0
2005-08-01 14:00:00,19.21,19.3,19.2,19.22,2082500.0,12.7547,12.8145,12.7481,12.7614,2082500.0
2005-08-01 15:00:00,19.21,19.39,19.19,19.33,2228000.0,12.7547,12.8742,12.7414,12.8344,2228000.0
2005-08-02 09:30:00,19.25,19.4,19.25,19.4,2033100.0,12.7813,12.8809,12.7813,12.8809,2033100.0
2005-08-02 10:00:00,19.4,19.66,19.4,19.5,3907600.0,12.8809,13.0535,12.8809,12.9473,3907600.0
2005-08-02 11:00:00,19.5,19.61,19.43,19.58,2252000.0,12.9473,13.0203,12.9008,13.0004,2252000.0
2005-08-02 12:00:00,19.58,19.64,19.57,19.61,1768600.0,13.0004,13.0402,12.9937,13.0203,1768600.0
2005-08-02 13:00:00,19.6,19.62,19.52,19.52,1203500.0,13.0137,13.0269,12.9605,12.9605,1203500.0
2005-08-02 14:00:00,19.53,19.63,19.52,19.6,1353300.0,12.9672,13.0336,12.9605,13.0137,1353300.0
2005-08-02 15:00:00,19.6,19.69,19.58,19.66,1891500.0,13.0137,13.0734,13.0004,13.0535,1891500.0
2005-08-03 09:30:00,19.69,19.82,19.62,19.79,1900500.0,13.0734,13.1597,13.0269,13.1398,1900500.0
2005-08-03 10:00:00,19.79,20.18,19.77,20.12,4660800.0,13.1398,13.3988,13.1265,13.3589,4660800.0
2005-08-03 11:00:00,20.12,20.33,20.03,20.31,2563500.0,13.3589,13.4984,13.2992,13.4851,2563500.0
2005-08-03 12:00:00,20.32,20.38,20.19,20.24,2245500.0,13.4917,13.5316,13.4054,13.4386,2245500.0
2005-08-03 13:00:00,20.25,20.3,20.21,20.27,1314700.0,13.4452,13.4784,13.4187,13.4585,1314700.0
2005-08-03 14:00:00,20.27,20.3,20.05,20.09,3066800.0,13.4585,13.4784,13.3124,13.339,3066800.0
2005-08-03 15:00:00,20.08,20.16,20.01,20.11,2802200.0,13.3324,13.3855,13.2859,13.3523,2802200.0
2005-08-04 09:30:00,19.96,20.2,19.9,20.05,1593200.0,13.2527,13.412,13.2128,13.3124,1593200.0
2005-08-04 10:00:00,20.05,20.12,19.97,20.03,1652500.0,13.3124,13.3589,13.2593,13.2992,1652500.0
2005-08-04 11:00:00,20.03,20.04,19.6,19.6,2125100.0,13.2992,13.3058,13.0137,13.0137,2125100.0
2005-08-04 12:00:00,19.6,19.72,19.45,19.65,2069100.0,13.0137,13.0933,12.9141,13.0469,2069100.0
2005-08-04 13:00:00,19.65,19.72,19.6,19.65,948200.0,13.0469,13.0933,13.0137,13.0469,948200.0
2005-08-04 14:00:00,19.66,19.8,19.65,19.76,1177900.0,13.0535,13.1465,13.0469,13.1199,1177900.0
2005-08-04 15:00:00,19.76,19.89,19.72,19.82,1577400.0,13.1199,13.2062,13.0933,13.1597,1577400.0
2005-08-05 09:30:00,19.65,19.91,19.6,19.89,1420700.0,13.0469,13.2195,13.0137,13.2062,1420700.0
2005-08-05 10:00:00,19.87,19.9,19.75,19.8,1289400.0,13.1929,13.2128,13.1133,13.1465,1289400.0
2005-08-05 11:00:00,19.8,19.83,19.66,19.68,973100.0,13.1465,13.1664,13.0535,13.0668,973100.0
2005-08-05 12:00:00,19.68,19.77,19.65,19.67,508300.0,13.0668,13.1265,13.0469,13.0601,508300.0
2005-08-05 13:00:00,19.68,19.8,19.66,19.7,719200.0,13.0668,13.1465,13.0535,13.0801,719200.0
2005-08-05 14:00:00,19.7,19.73,19.63,19.65,554800.0,13.0801,13.1,13.0336,13.0469,554800.0
2005-08-05 15:00:00,19.65,19.72,19.6,19.63,1353400.0,13.0469,13.0933,13.0137,13.0336,1353400.0
2005-08-08 09:30:00,19.65,19.82,19.63,19.76,734100.0,13.0469,13.1597,13.0336,13.1199,734100.0
2005-08-08 10:00:00,19.75,19.89,19.25,19.33,1819200.0,13.1133,13.2062,12.7813,12.8344,1819200.0
2005-08-08 11:00:00,19.32,19.48,19.3,19.39,1431000.0,12.8278,12.934,12.8145,12.8742,1431000.0
2005-08-08 12:00:00,19.38,19.53,19.35,19.47,623600.0,12.8676,12.9672,12.8477,12.9273,623600.0
2005-08-08 13:00:00,19.47,19.48,19.3,19.35,896400.0,12.9273,12.934,12.8145,12.8477,896400.0
2005-08-08 14:00:00,19.35,19.39,19.23,19.37,1071800.0,12.8477,12.8742,12.768,12.8609,1071800.0
2005-08-08 15:00:00,19.37,19.46,19.33,19.42,1620800.0,12.8609,12.9207,12.8344,12.8941,1620800.0
2005-08-09 09:30:00,19.55,19.76,19.51,19.74,946600.0,12.9805,13.1199,12.9539,13.1066,946600.0
2005-08-09 10:00:00,19.75,19.89,19.22,19.82,1553300.0,13.1133,13.2062,12.7614,13.1597,1553300.0
2005-08-09 11:00:00,19.82,19.86,19.75,19.84,958400.0,13.1597,13.1863,13.1133,13.173,958400.0
2005-08-09 12:00:00,19.83,19.88,19.79,19.84,825000.0,13.1664,13.1996,13.1398,13.173,825000.0
2005-08-09 13:00:00,19.84,19.87,19.8,19.84,694800.0,13.173,13.1929,13.1465,13.173,694800.0
2005-08-09 14:00:00,19.85,19.95,19.83,19.89,931300.0,13.1797,13.246,13.1664,13.2062,931300.0
2005-08-09 15:00:00,19.89,19.98,19.82,19.97,1477200.0,13.2062,13.266,13.1597,13.2593,1477200.0
2005-08-10 09:30:00,20.0,20.15,19.88,20.04,1531400.0,13.2792,13.3788,13.1996,13.3058,1531400.0
2005-08-10 10:00:00,20.03,20.06,19.8,19.88,1584800.0,13.2992,13.3191,13.1465,13.1996,1584800.0
2005-08-10 11:00:00,19.88,19.9,19.63,19.69,1438300.0,13.1996,13.2128,13.0336,13.0734,1438300.0
2005-08-10 12:00:00,19.68,19.78,19.61,19.73,854300.0,13.0668,13.1332,13.0203,13.1,854300.0
2005-08-10 13:00:00,19.74,19.75,19.54,19.54,840800.0,13.1066,13.1133,12.9738,12.9738,840800.0
2005-08-10 14:00:00,19.55,19.58,19.44,19.47,1173600.0,12.9805,13.0004,12.9074,12.9273,1173600.0
2005-08-10 15:00:00,19.48,19.59,19.35,19.59,1457500.0,12.934,13.007,12.8477,13.007,1457500.0
2005-08-11 09:30:00,19.55,19.59,19.4,19.54,1168600.0,12.9805,13.007,12.8809,12.9738,1168600.0
2005-08-11 10:00:00,19.53,19.84,19.53,19.77,1881900.0,12.9672,13.173,12.9672,13.1265,1881900.0
2005-08-11 11:00:00,19.77,19.8,19.58,19.7,1311000.0,13.1265,13.1465,13.0004,13.0801,1311000.0
2005-08-11 12:00:00,19.69,19.71,19.57,19.58,944600.0,13.0734,13.0867,12.9937,13.0004,944600.0
2005-08-11 13:00:00,19.57,19.63,19.53,19.55,870200.0,12.9937,13.0336,12.9672,12.9805,870200.0
2005-08-11 14:00:00,19.55,19.57,19.35,19.38,1431300.0,12.9805,12.9937,12.8477,12.8676,1431300.0
2005-08-11 15:00:00,19.37,19.53,19.31,19.52,1780900.0,12.8609,12.9672,12.8211,12.9605,1780900.0
2005-08-12 09:30:00,19.3,19.4,19.28,19.3,602300.0,12.8145,12.8809,12.8012,12.8145,602300.0
2005-08-12 10:00:00,19.31,19.44,19.14,19.22,1541200.0,12.8211,12.9074,12.7082,12.7614,1541200.0
2005-08-12 11:00:00,19.23,19.33,19.19,19.21,815200.0,12.768,12.8344,12.7414,12.7547,815200.0
2005-08-12 12:00:00,19.21,19.23,19.15,19.21,722700.0,12.7547,12.768,12.7149,12.7547,722700.0
2005-08-12 13:00:00,19.2,19.26,19.19,19.24,511900.0,12.7481,12.7879,12.7414,12.7746,511900.0
2005-08-12 14:00:00,19.24,19.35,19.22,19.31,659900.0,12.7746,12.8477,12.7614,12.8211,659900.0
2005-08-12 15:00:00,19.31,19.42,19.29,19.35,888900.0,12.8211,12.8941,12.8078,12.8477,888900.0
2005-08-15 09:30:00,19.3,19.5,19.25,19.29,645400.0,12.8145,12.9473,12.7813,12.8078,645400.0
2005-08-15 10:00:00,19.3,19.3,19.16,19.19,1148200.0,12.8145,12.8145,12.7215,12.7414,1148200.0
2005-08-15 11:00:00,19.2,19.25,19.14,19.19,804200.0,12.7481,12.7813,12.7082,12.7414,804200.0
2005-08-15 12:00:00,19.19,19.28,19.16,19.23,738500.0,12.7414,12.8012,12.7215,12.768,738500.0
2005-08-15 13:00:00,19.23,19.33,19.21,19.29,831300.0,12.768,12.8344,12.7547,12.8078,831300.0
2005-08-15 14:00:00,19.29,19.38,19.26,19.36,776000.0,12.8078,12.8676,12.7879,12.8543,776000.0
2005-08-15 15:00:00,19.36,19.48,19.34,19.36,946200.0,12.8543,12.934,12.841,12.8543,946200.0
2005-08-16 09:30:00,19.21,19.28,19.16,19.17,698300.0,12.7547,12.8012,12.7215,12.7282,698300.0
2005-08-16 10:00:00,19.18,19.2,19.11,19.14,1323300.0,12.7348,12.7481,12.6883,12.7082,1323300.0
2005-08-16 11:00:00,19.15,19.18,19.11,19.13,844000.0,12.7149,12.7348,12.6883,12.7016,844000.0
2005-08-16 12:00:00,19.14,19.14,18.9,19.03,1743600.0,12.7082,12.7082,12.5489,12.6352,1743600.0
2005-08-16 13:00:00,19.03,19.06,18.9,18.91,778800.0,12.6352,12.6551,12.5489,12.5555,778800.0
2005-08-16 14:00:00,18.9,19.0,18.89,18.96,1348400.0,12.5489,12.6153,12.5422,12.5887,1348400.0
2005-08-16 15:00:00,18.96,18.99,18.77,18.84,2056900.0,12.5887,12.6086,12.4626,12.509,2056900.0
2005-08-17 09:30:00,18.75,18.78,18.61,18.66,2148700.0,12.4493,12.4692,12.3563,12.3895,2148700.0
2005-08-17 10:00:00,18.66,18.79,18.66,18.77,2069400.0,12.3895,12.4759,12.3895,12.4626,2069400.0
2005-08-17 11:00:00,18.76,18.98,18.76,18.98,1640800.0,12.4559,12.602,12.4559,12.602,1640800.0
2005-08-17 12:00:00,18.98,19.07,18.97,19.07,1114500.0,12.602,12.6618,12.5954,12.6618,1114500.0
2005-08-17 13:00:00,19.07,19.09,18.96,18.96,867100.0,12.6618,12.675,12.5887,12.5887,867100.0
2005-08-17 14:00:00,18.96,19.02,18.87,18.89,714300.0,12.5887,12.6286,12.529,12.5422,714300.0
2005-08-17 15:00:00,18.89,19.03,18.87,18.98,1475400.0,12.5422,12.6352,12.529,12.602,1475400.0
2005-08-18 09:30:00,18.78,18.85,18.68,18.77,887000.0,12.4692,12.5157,12.4028,12.4626,887000.0
2005-08-18 10:00:00,18.76,18.84,18.7,18.75,1019600.0,12.4559,12.509,12.4161,12.4493,1019600.0
2005-08-18 11:00:00,18.74,18.75,18.63,18.64,958300.0,12.4427,12.4493,12.3696,12.3763,958300.0
2005-08-18 12:00:00,18.64,18.67,18.5,18.58,1080300.0,12.3763,12.3962,12.2833,12.3364,1080300.0
2005-08-18 13:00:00,18.57,18.65,18.57,18.58,781100.0,12.3298,12.3829,12.3298,12.3364,781100.0
2005-08-18 14:00:00,18.59,18.6,18.3,18.38,1820000.0,12.3431,12.3497,12.1505,12.2036,1820000.0
2005-08-18 15:00:00,18.38,18.55,18.37,18.48,1403900.0,12.2036,12.3165,12.197,12.27,1403900.0
2005-08-19 09:30:00,18.79,19.03,18.74,19.02,2131300.0,12.4759,12.6352,12.4427,12.6286,2131300.0
2005-08-19 10:00:00,19.03,19.18,19.01,19.1,2368500.0,12.6352,12.7348,12.6219,12.6817,2368500.0
2005-08-19 11:00:00,19.11,19.13,19.01,19.04,1213500.0,12.6883,12.7016,12.6219,12.6418,1213500.0
2005-08-19 12:00:00,19.03,19.05,18.96,18.98,775100.0,12.6352,12.6485,12.5887,12.602,775100.0
2005-08-19 13:00:00,18.97,19.0,18.96,18.99,415100.0,12.5954,12.6153,12.5887,12.6086,415100.0
2005-08-19 14:00:00,19.0,19.0,18.91,18.94,582700.0,12.6153,12.6153,12.5555,12.5754,582700.0
2005-08-19 15:00:00,18.94,18.98,18.9,18.92,1155000.0,12.5754,12.602,12.5489,12.5622,1155000.0
2005-08-22 09:30:00,19.0,19.12,18.99,19.11,1062700.0,12.6153,12.695,12.6086,12.6883,1062700.0
2005-08-22 10:00:00,19.12,19.16,19.03,19.05,1246900.0,12.695,12.7215,12.6352,12.6485,1246900.0
2005-08-22 11:00:00,19.04,19.05,18.82,18.82,1013300.0,12.6418,12.6485,12.4958,12.4958,1013300.0
2005-08-22 12:00:00,18.82,18.85,18.76,18.85,958400.0,12.4958,12.5157,12.4559,12.5157,958400.0
2005-08-22 13:00:00,18.84,18.96,18.79,18.94,593800.0,12.509,12.5887,12.4759,12.5754,593800.0
2005-08-22 14:00:00,18.93,18.95,18.9,18.91,390200.0,12.5688,12.5821,12.5489,12.5555,390200.0
2005-08-22 15:00:00,18.9,19.1,18.9,19.04,981300.0,12.5489,12.6817,12.5489,12.6418,981300.0
2005-08-23 09:30:00,18.98,19.08,18.92,18.97,985000.0,12.602,12.6684,12.5622,12.5954,985000.0
2005-08-23 10:00:00,18.97,19.03,18.92,18.95,837700.0,12.5954,12.6352,12.5622,12.5821,837700.0
2005-08-23 11:00:00,18.96,19.03,18.94,19.0,954500.0,12.5887,12.6352,12.5754,12.6153,954500.0
2005-08-23 12:00:00,18.99,19.02,18.97,19.0,359400.0,12.6086,12.6286,12.5954,12.6153,359400.0
2005-08-23 13:00:00,19.01,19.08,18.99,19.06,486700.0,12.6219,12.6684,12.6086,12.6551,486700.0
2005-08-23 14:00:00,19.07,19.46,19.05,19.19,1271400.0,12.6618,12.9207,12.6485,12.7414,1271400.0
2005-08-23 15:00:00,19.19,19.25,19.17,19.24,1259600.0,12.7414,12.7813,12.7282,12.7746,1259600.0
2005-08-24 09:30:00,19.25,19.35,19.14,19.29,1272300.0,12.7813,12.8477,12.7082,12.8078,1272300.0
2005-08-24 10:00:00,19.29,19.49,19.28,19.45,1500700.0,12.8078,12.9406,12.8012,12.9141,1500700.0
2005-08-24 11:00:00,19.45,19.62,19.39,19.6,1406100.0,12.9141,13.0269,12.8742,13.0137,1406100.0
2005-08-24 12:00:00,19.61,19.7,19.54,19.58,1133800.0,13.0203,13.0801,12.9738,13.0004,1133800.0
2005-08-24 13:00:00,19.58,19.59,19.4,19.47,1048900.0,13.0004,13.007,12.8809,12.9273,1048900.0
2005-08-24 14:00:00,19.47,19.51,19.28,19.34,1250500.0,12.9273,12.9539,12.8012,12.841,1250500.0
2005-08-24 15:00:00,19.34,19.36,19.15,19.28,1716200.0,12.841,12.8543,12.7149,12.8012,1716200.0
2005-08-25 09:30:00,19.24,19.38,19.12,19.15,944300.0,12.7746,12.8676,12.695,12.7149,944300.0
2005-08-25 10:00:00,19.15,19.24,19.15,19.17,1492300.0,12.7149,12.7746,12.7149,12.7282,1492300.0
2005-08-25 11:00:00,19.18,19.21,19.08,19.18,1256200.0,12.7348,12.7547,12.6684,12.7348,1256200.0
2005-08-25 12:00:00,19.18,19.28,19.18,19.27,1515900.0,12.7348,12.8012,12.7348,12.7946,1515900.0
2005-08-25 13:00:00,19.28,19.37,19.24,19.34,772100.0,12.8012,12.8609,12.7746,12.841,772100.0
2005-08-25 14:00:00,19.33,19.44,19.3,19.4,1334100.0,12.8344,12.9074,12.8145,12.8809,1334100.0
2005-08-25 15:00:00,19.4,19.4,19.23,19.26,1476300.0,12.8809,12.8809,12.768,12.7879,1476300.0
2005-08-26 09:30:00,19.35,19.35,19.26,19.3,1630400.0,12.8477,12.8477,12.7879,12.8145,1630400.0
2005-08-26 10:00:00,19.31,19.39,19.27,19.33,1001200.0,12.8211,12.8742,12.7946,12.8344,1001200.0
2005-08-26 11:00:00,19.33,19.36,19.18,19.23,1102900.0,12.8344,12.8543,12.7348,12.768,1102900.0
2005-08-26 12:00:00,19.24,19.28,19.16,19.21,737800.0,12.7746,12.8012,12.7215,12.7547,737800.0
2005-08-26 13:00:00,19.2,19.25,19.18,19.24,571000.0,12.7481,12.7813,12.7348,12.7746,571000.0
2005-08-26 14:00:00,19.24,19.3,19.18,19.26,669700.0,12.7746,12.8145,12.7348,12.7879,669700.0
2005-08-26 15:00:00,19.26,19.3,19.17,19.2,851200.0,12.7879,12.8145,12.7282,12.7481,851200.0
2005-08-29 09:30:00,18.93,19.14,18.83,18.91,1647000.0,12.5688,12.7082,12.5024,12.5555,1647000.0
2005-08-29 10:00:00,18.91,18.93,18.76,18.82,1472100.0,12.5555,12.5688,12.4559,12.4958,1472100.0
2005-08-29 11:00:00,18.82,18.95,18.81,18.86,1108300.0,12.4958,12.5821,12.4891,12.5223,1108300.0
2005-08-29 12:00:00,18.86,18.98,18.82,18.96,914300.0,12.5223,12.602,12.4958,12.5887,914300.0
2005-08-29 13:00:00,18.98,19.19,18.97,19.18,1540300.0,12.602,12.7414,12.5954,12.7348,1540300.0
2005-08-29 14:00:00,19.18,19.25,19.13,19.21,1311000.0,12.7348,12.7813,12.7016,12.7547,1311000.0
2005-08-29 15:00:00,19.21,19.26,19.15,19.18,1507600.0,12.7547,12.7879,12.7149,12.7348,1507600.0
2005-08-30 09:30:00,19.14,19.29,19.1,19.17,1690300.0,12.7082,12.8078,12.6817,12.7282,1690300.0
2005-08-30 10:00:00,19.18,19.21,19.11,19.2,1272100.0,12.7348,12.7547,12.6883,12.7481,1272100.0
2005-08-30 11:00:00,19.2,19.24,19.15,19.19,2137700.0,12.7481,12.7746,12.7149,12.7414,2137700.0
2005-08-30 12:00:00,19.19,19.62,19.18,19.62,2301100.0,12.7414,13.0269,12.7348,13.0269,2301100.0
2005-08-30 13:00:00,19.63,19.85,19.52,19.83,3125000.0,13.0336,13.1797,12.9605,13.1664,3125000.0
2005-08-30 14:00:00,19.84,20.0,19.77,19.87,3151500.0,13.173,13.2792,13.1265,13.1929,3151500.0
2005-08-30 15:00:00,19.88,20.0,19.78,19.94,2662100.0,13.1996,13.2792,13.1332,13.2394,2662100.0
2005-08-31 09:30:00,19.75,20.08,19.6,20.07,3162600.0,13.1133,13.3324,13.0137,13.3257,3162600.0
2005-08-31 10:00:00,20.06,20.13,19.75,19.83,3316200.0,13.3191,13.3656,13.1133,13.1664,3316200.0
2005-08-31 11:00:00,19.82,19.98,19.79,19.87,1675500.0,13.1597,13.266,13.1398,13.1929,1675500.0
2005-08-31 12:00:00,19.88,19.91,19.8,19.85,998900.0,13.1996,13.2195,13.1465,13.1797,998900.0
2005-08-31 13:00:00,19.85,19.97,19.84,19.96,848500.0,13.1797,13.2593,13.173,13.2527,848500.0
2005-08-31 14:00:00,19.96,19.97,19.82,19.89,1369800.0,13.2527,13.2593,13.1597,13.2062,1369800.0
2005-08-31 15:00:00,19.88,20.0,19.76,19.96,2173900.0,13.1996,13.2792,13.1199,13.2527,2173900.0
2005-09-01 09:30:00,19.84,19.97,19.82,19.95,622600.0,13.173,13.2593,13.1597,13.246,622600.0
2005-09-01 10:00:00,19.93,19.95,19.58,19.65,1550300.0,13.2328,13.246,13.0004,13.0469,1550300.0
2005-09-01 11:00:00,19.67,19.86,19.64,19.85,1546700.0,13.0601,13.1863,13.0402,13.1797,1546700.0
2005-09-01 12:00:00,19.86,19.91,19.64,19.66,867500.0,13.1863,13.2195,13.0402,13.0535,867500.0
2005-09-01 13:00:00,19.65,19.75,19.62,19.62,519800.0,13.0469,13.1133,13.0269,13.0269,519800.0
2005-09-01 14:00:00,19.61,19.73,19.53,19.64,1027300.0,13.0203,13.1,12.9672,13.0402,1027300.0
2005-09-01 15:00:00,19.64,19.81,19.57,19.77,1977600.0,13.0402,13.1531,12.9937,13.1265,1977600.0
2005-09-02 09:30:00,19.8,20.03,19.71,20.02,1099800.0,13.1465,13.2992,13.0867,13.2925,1099800.0
2005-09-02 10:00:00,20.02,20.11,19.87,19.99,2046300.0,13.2925,13.3523,13.1929,13.2726,2046300.0
2005-09-02 11:00:00,19.99,20.04,19.82,19.86,785600.0,13.2726,13.3058,13.1597,13.1863,785600.0
2005-09-02 12:00:00,19.86,20.06,19.83,19.96,665800.0,13.1863,13.3191,13.1664,13.2527,665800.0
2005-09-02 13:00:00,19.97,19.97,19.89,19.92,500900.0,13.2593,13.2593,13.2062,13.2261,500900.0
2005-09-02 14:00:00,19.91,19.94,19.87,19.92,471400.0,13.2195,13.2394,13.1929,13.2261,471400.0
2005-09-02 15:00:00,19.92,19.93,19.82,19.83,706400.0,13.2261,13.2328,13.1597,13.1664,706400.0
2005-09-06 09:30:00,19.87,20.0,19.87,19.92,901500.0,13.1929,13.2792,13.1929,13.2261,901500.0
2005-09-06 10:00:00,19.92,20.09,19.84,19.99,1650700.0,13.2261,13.339,13.173,13.2726,1650700.0
2005-09-06 11:00:00,19.99,20.05,19.92,20.04,834900.0,13.2726,13.3124,13.2261,13.3058,834900.0
2005-09-06 12:00:00,20.04,20.1,20.01,20.09,993700.0,13.3058,13.3456,13.2859,13.339,993700.0
2005-09-06 13:00:00,20.09,20.12,19.98,20.01,949500.0,13.339,13.3589,13.266,13.2859,949500.0
2005-09-06 14:00:00,20.01,20.08,19.99,20.07,1060200.0,13.2859,13.3324,13.2726,13.3257,1060200.0
2005-09-06 15:00:00,20.07,20.09,20.0,20.07,1346700.0,13.3257,13.339,13.2792,13.3257,1346700.0
2005-09-07 09:30:00,19.97,20.03,19.72,19.81,1406300.0,13.2593,13.2992,13.0933,13.1531,1406300.0
2005-09-07 10:00:00,19.79,19.85,19.75,19.85,1352700.0,13.1398,13.1797,13.1133,13.1797,1352700.0
2005-09-07 11:00:00,19.84,19.91,19.78,19.87,772500.0,13.173,13.2195,13.1332,13.1929,772500.0
2005-09-07 12:00:00,19.87,19.97,19.86,19.95,673200.0,13.1929,13.2593,13.1863,13.246,673200.0
2005-09-07 13:00:00,19.94,20.0,19.91,19.99,600600.0,13.2394,13.2792,13.2195,13.2726,600600.0
2005-09-07 14:00:00,20.0,20.07,19.94,20.07,877600.0,13.2792,13.3257,13.2394,13.3257,877600.0
2005-09-07 15:00:00,20.07,20.09,19.96,20.02,1181400.0,13.3257,13.339,13.2527,13.2925,1181400.0
2005-09-08 09:30:00,19.92,20.31,19.92,20.3,1877000.0,13.2261,13.4851,13.2261,13.4784,1877000.0
2005-09-08 10:00:00,20.31,20.93,20.31,20.81,4773100.0,13.4851,13.8967,13.4851,13.8171,4773100.0
2005-09-08 11:00:00,20.79,21.0,20.73,20.84,2487700.0,13.8038,13.9432,13.7639,13.837,2487700.0
2005-09-08 12:00:00,20.85,20.95,20.83,20.91,1326000.0,13.8436,13.91,13.8303,13.8835,1326000.0
2005-09-08 13:00:00,20.91,20.93,20.81,20.88,1169200.0,13.8835,13.8967,13.8171,13.8635,1169200.0
2005-09-08 14:00:00,20.88,20.94,20.85,20.93,1350700.0,13.8635,13.9034,13.8436,13.8967,1350700.0
2005-09-08 15:00:00,20.92,20.93,20.71,20.81,2121700.0,13.8901,13.8967,13.7507,13.8171,2121700.0
2005-09-09 09:30:00,20.84,20.85,20.51,20.51,1432200.0,13.837,13.8436,13.6179,13.6179,1432200.0
2005-09-09 10:00:00,20.51,20.6,20.33,20.47,2439300.0,13.6179,13.6776,13.4984,13.5913,2439300.0
2005-09-09 11:00:00,20.47,20.83,20.47,20.77,1655000.0,13.5913,13.8303,13.5913,13.7905,1655000.0
2005-09-09 12:00:00,20.77,20.84,20.62,20.64,1179100.0,13.7905,13.837,13.6909,13.7042,1179100.0
2005-09-09 13:00:00,20.64,20.84,20.64,20.77,1125100.0,13.7042,13.837,13.7042,13.7905,1125100.0
2005-09-09 14:00:00,20.76,20.83,20.73,20.83,694100.0,13.7839,13.8303,13.7639,13.8303,694100.0
2005-09-09 15:00:00,20.83,20.88,20.73,20.79,1156600.0,13.8303,13.8635,13.7639,13.8038,1156600.0
2005-09-12 09:30:00,20.9,21.29,20.8,21.22,1948300.0,13.8768,14.1358,13.8104,14.0893,1948300.0
2005-09-12 10:00:00,21.2,21.39,21.14,21.33,1765700.0,14.076,14.2022,14.0362,14.1623,1765700.0
2005-09-12 11:00:00,21.34,21.35,21.2,21.25,1440700.0,14.169,14.1756,14.076,14.1092,1440700.0
2005-09-12 12:00:00,21.25,21.27,21.21,21.25,1085400.0,14.1092,14.1225,14.0826,14.1092,1085400.0
2005-09-12 13:00:00,21.25,21.29,21.04,21.04,1105100.0,14.1092,14.1358,13.9698,13.9698,1105100.0
2005-09-12 14:00:00,21.04,21.22,20.97,21.21,1269200.0,13.9698,14.0893,13.9233,14.0826,1269200.0
2005-09-12 15:00:00,21.21,21.33,21.12,21.2,1960900.0,14.0826,14.1623,14.0229,14.076,1960900.0
2005-09-13 09:30:00,21.2,21.68,21.04,21.66,2315400.0,14.076,14.3947,13.9698,14.3814,2315400.0
2005-09-13 10:00:00,21.66,21.83,21.3,21.31,2676300.0,14.3814,14.4943,14.1424,14.149,2676300.0
2005-09-13 11:00:00,21.3,21.61,21.23,21.59,1959600.0,14.1424,14.3482,14.0959,14.3349,1959600.0
2005-09-13 12:00:00,21.59,21.75,21.52,21.72,1460800.0,14.3349,14.4412,14.2885,14.4213,1460800.0
2005-09-13 13:00:00,21.72,21.83,21.66,21.73,1704400.0,14.4213,14.4943,14.3814,14.4279,1704400.0
2005-09-13 14:00:00,21.73,21.83,21.71,21.82,1240800.0,14.4279,14.4943,14.4146,14.4877,1240800.0
2005-09-13 15:00:00,21.82,21.95,21.7,21.73,3345500.0,14.4877,14.574,14.408,14.4279,3345500.0
2005-09-14 09:30:00,21.85,21.9,21.0,21.01,2343400.0,14.5076,14.5408,13.9432,13.9498,2343400.0
2005-09-14 10:00:00,21.0,21.15,20.75,20.88,5084300.0,13.9432,14.0428,13.7772,13.8635,5084300.0
2005-09-14 11:00:00,20.88,21.05,20.86,20.93,2137900.0,13.8635,13.9764,13.8503,13.8967,2137900.0
2005-09-14 12:00:00,20.92,20.99,20.91,20.97,1075200.0,13.8901,13.9366,13.8835,13.9233,1075200.0
2005-09-14 13:00:00,20.97,21.0,20.88,20.89,1420100.0,13.9233,13.9432,13.8635,13.8702,1420100.0
2005-09-14 14:00:00,20.88,21.85,20.75,20.75,1703100.0,13.8635,14.5076,13.7772,13.7772,1703100.0
2005-09-14 15:00:00,20.76,20.92,20.7,20.82,2828000.0,13.7839,13.8901,13.744,13.8237,2828000.0
2005-09-15 09:30:00,20.53,20.85,20.22,20.23,3114700.0,13.6311,13.8436,13.4253,13.432,3114700.0
2005-09-15 10:00:00,20.24,20.26,19.8,20.01,7021500.0,13.4386,13.4519,13.1465,13.2859,7021500.0
2005-09-15 11:00:00,20.01,20.15,19.9,20.09,6090400.0,13.2859,13.3788,13.2128,13.339,6090400.0
2005-09-15 12:00:00,20.1,20.1,19.8,19.88,3545600.0,13.3456,13.3456,13.1465,13.1996,3545600.0
2005-09-15 13:00:00,19.89,19.92,19.73,19.74,2260800.0,13.2062,13.2261,13.1,13.1066,2260800.0
2005-09-15 14:00:00,19.75,19.76,19.25,19.35,4889900.0,13.1133,13.1199,12.7813,12.8477,4889900.0
2005-09-15 15:00:00,19.36,19.69,19.35,19.58,6098300.0,12.8543,13.0734,12.8477,13.0004,6098300.0
2005-09-16 09:30:00,20.03,20.19,19.98,20.19,6102500.0,13.2992,13.4054,13.266,13.4054,6102500.0
2005-09-16 10:00:00,20.18,20.3,20.17,20.22,3611600.0,13.3988,13.4784,13.3921,13.4253,3611600.0
2005-09-16 11:00:00,20.23,20.24,20.0,20.09,2298200.0,13.432,13.4386,13.2792,13.339,2298200.0
2005-09-16 12:00:00,20.09,20.24,20.08,20.18,1294400.0,13.339,13.4386,13.3324,13.3988,1294400.0
2005-09-16 13:00:00,20.19,20.23,20.11,20.16,1040000.0,13.4054,13.432,13.3523,13.3855,1040000.0
2005-09-16 14:00:00,20.16,20.2,20.14,20.2,1113100.0,13.3855,13.412,13.3722,13.412,1113100.0
2005-09-16 15:00:00,20.2,20.29,20.12,20.28,3109700.0,13.412,13.4718,13.3589,13.4652,3109700.0
2005-09-19 09:30:00,20.48,20.7,20.41,20.62,1678400.0,13.5979,13.744,13.5515,13.6909,1678400.0
2005-09-19 10:00:00,20.64,20.79,20.35,20.43,3419000.0,13.7042,13.8038,13.5116,13.5647,3419000.0
2005-09-19 11:00:00,20.44,20.61,20.3,20.33,1727000.0,13.5714,13.6843,13.4784,13.4984,1727000.0
2005-09-19 12:00:00,20.33,20.33,20.13,20.18,2145600.0,13.4984,13.4984,13.3656,13.3988,2145600.0
2005-09-19 13:00:00,20.18,20.34,20.18,20.2,1258700.0,13.3988,13.505,13.3988,13.412,1258700.0
2005-09-19 14:00:00,20.2,20.21,19.95,20.12,2110900.0,13.412,13.4187,13.246,13.3589,2110900.0
2005-09-19 15:00:00,20.11,20.21,20.07,20.13,2179200.0,13.3523,13.4187,13.3257,13.3656,2179200.0
2005-09-20 09:30:00,20.4,20.62,20.35,20.42,1493500.0,13.5448,13.6909,13.5116,13.5581,1493500.0
2005-09-20 10:00:00,20.41,20.6,20.39,20.5,1869900.0,13.5515,13.6776,13.5382,13.6112,1869900.0
2005-09-20 11:00:00,20.5,20.51,20.34,20.38,1701800.0,13.6112,13.6179,13.505,13.5316,1701800.0
2005-09-20 12:00:00,20.37,20.38,20.31,20.35,962400.0,13.5249,13.5316,13.4851,13.5116,962400.0
2005-09-20 13:00:00,20.35,20.39,20.31,20.34,607100.0,13.5116,13.5382,13.4851,13.505,607100.0
2005-09-20 14:00:00,20.34,20.41,20.11,20.17,1249900.0,13.505,13.5515,13.3523,13.3921,1249900.0
2005-09-20 15:00:00,20.16,20.17,19.98,20.08,2727900.0,13.3855,13.3921,13.266,13.3324,2727900.0
2005-09-21 09:30:00,20.09,20.09,19.65,20.02,1609200.0,13.339,13.339,13.0469,13.2925,1609200.0
2005-09-21 10:00:00,20.02,20.06,18.98,19.93,2141800.0,13.2925,13.3191,12.602,13.2328,2141800.0
2005-09-21 11:00:00,19.93,20.02,19.86,19.87,1989900.0,13.2328,13.2925,13.1863,13.1929,1989900.0
2005-09-21 12:00:00,19.87,20.0,19.86,19.99,952800.0,13.1929,13.2792,13.1863,13.2726,952800.0
2005-09-21 13:00:00,19.99,20.04,19.87,19.89,1005500.0,13.2726,13.3058,13.1929,13.2062,1005500.0
2005-09-21 14:00:00,19.89,20.01,19.86,19.99,808900.0,13.2062,13.2859,13.1863,13.2726,808900.0
2005-09-21 15:00:00,19.99,20.0,19.74,19.77,2136100.0,13.2726,13.2792,13.1066,13.1265,2136100.0
2005-09-22 09:30:00,19.41,19.5,18.29,18.47,4671500.0,12.8875,12.9473,12.1439,12.2634,4671500.0
2005-09-22 10:00:00,18.44,18.95,18.3,18.55,6820600.0,12.2435,12.5821,12.1505,12.3165,6820600.0
2005-09-22 11:00:00,18.55,19.6,16.6,18.43,4839100.0,12.3165,13.0137,11.0218,12.2368,4839100.0
2005-09-22 12:00:00,18.44,18.68,18.32,18.65,2463300.0,12.2435,12.4028,12.1638,12.3829,2463300.0
2005-09-22 13:00:00,18.65,19.03,18.55,18.9,2542700.0,12.3829,12.6352,12.3165,12.5489,2542700.0
2005-09-22 14:00:00,18.9,18.95,18.82,18.9,1522400.0,12.5489,12.5821,12.4958,12.5489,1522400.0
2005-09-22 15:00:00,18.9,18.99,18.72,18.74,3191800.0,12.5489,12.6086,12.4294,12.4427,3191800.0
2005-09-23 09:30:00,18.65,18.96,18.56,18.83,1409300.0,12.3829,12.5887,12.3231,12.5024,1409300.0
2005-09-23 10:00:00,18.82,18.93,18.74,18.86,1617600.0,12.4958,12.5688,12.4427,12.5223,1617600.0
2005-09-23 11:00:00,18.86,18.9,18.79,18.8,1276700.0,12.5223,12.5489,12.4759,12.4825,1276700.0
2005-09-23 12:00:00,18.81,18.82,18.75,18.76,717800.0,12.4891,12.4958,12.4493,12.4559,717800.0
2005-09-23 13:00:00,18.77,18.9,18.76,18.9,958600.0,12.4626,12.5489,12.4559,12.5489,958600.0
2005-09-23 14:00:00,18.9,19.06,18.88,19.0,1764000.0,12.5489,12.6551,12.5356,12.6153,1764000.0
2005-09-23 15:00:00,19.01,19.06,18.91,19.04,1933000.0,12.6219,12.6551,12.5555,12.6418,1933000.0
2005-09-26 09:30:00,19.3,19.4,19.14,19.19,1639100.0,12.8145,12.8809,12.7082,12.7414,1639100.0
2005-09-26 10:00:00,19.19,19.39,19.18,19.26,1786400.0,12.7414,12.8742,12.7348,12.7879,1786400.0
2005-09-26 11:00:00,19.26,19.28,19.17,19.17,1333600.0,12.7879,12.8012,12.7282,12.7282,1333600.0
2005-09-26 12:00:00,19.18,19.2,18.96,18.96,1600100.0,12.7348,12.7481,12.5887,12.5887,1600100.0
2005-09-26 13:00:00,18.95,18.96,18.64,18.72,2624600.0,12.5821,12.5887,12.3763,12.4294,2624600.0
2005-09-26 14:00:00,18.72,18.82,18.68,18.73,1329400.0,12.4294,12.4958,12.4028,12.436,1329400.0
2005-09-26 15:00:00,18.74,18.82,18.69,18.82,1852300.0,12.4427,12.4958,12.4095,12.4958,1852300.0
2005-09-27 09:30:00,18.8,18.85,18.73,18.84,2375500.0,12.4825,12.5157,12.436,12.509,2375500.0
2005-09-27 10:00:00,18.85,18.85,18.4,18.4,3668700.0,12.5157,12.5157,12.2169,12.2169,3668700.0
2005-09-27 11:00:00,18.4,18.45,18.33,18.36,2157400.0,12.2169,12.2501,12.1704,12.1903,2157400.0
2005-09-27 12:00:00,18.36,18.44,18.28,18.33,2070400.0,12.1903,12.2435,12.1372,12.1704,2070400.0
2005-09-27 13:00:00,18.33,18.46,18.32,18.44,1213300.0,12.1704,12.2567,12.1638,12.2435,1213300.0
2005-09-27 14:00:00,18.44,18.49,18.26,18.34,2741100.0,12.2435,12.2767,12.124,12.1771,2741100.0
2005-09-27 15:00:00,18.36,18.53,18.36,18.51,3693800.0,12.1903,12.3032,12.1903,12.2899,3693800.0
2005-09-28 09:30:00,18.5,18.5,17.9,18.05,3951700.0,12.2833,12.2833,11.8849,11.9845,3951700.0
2005-09-28 10:00:00,18.05,18.08,17.33,17.73,8588000.0,11.9845,12.0044,11.5065,11.7721,8588000.0
2005-09-28 11:00:00,17.73,17.93,17.59,17.75,4021300.0,11.7721,11.9048,11.6791,11.7853,4021300.0
2005-09-28 12:00:00,17.74,17.91,17.7,17.87,2306100.0,11.7787,11.8916,11.7521,11.865,2306100.0
2005-09-28 13:00:00,17.87,18.18,17.84,18.15,3136700.0,11.865,12.0708,11.8451,12.0509,3136700.0
2005-09-28 14:00:00,18.16,18.3,18.01,18.11,3784400.0,12.0576,12.1505,11.958,12.0244,3784400.0
2005-09-28 15:00:00,18.12,18.25,18.07,18.15,3163100.0,12.031,12.1173,11.9978,12.0509,3163100.0
2005-09-29 09:30:00,18.19,18.46,18.16,18.34,2187800.0,12.0775,12.2567,12.0576,12.1771,2187800.0
2005-09-29 10:00:00,18.35,18.47,18.24,18.38,2243200.0,12.1837,12.2634,12.1107,12.2036,2243200.0
2005-09-29 11:00:00,18.39,18.59,18.39,18.53,2241500.0,12.2103,12.3431,12.2103,12.3032,2241500.0
2005-09-29 12:00:00,18.54,18.68,18.51,18.62,1208200.0,12.3099,12.4028,12.2899,12.363,1208200.0
2005-09-29 13:00:00,18.62,19.06,18.6,18.8,2020500.0,12.363,12.6551,12.3497,12.4825,2020500.0
2005-09-29 14:00:00,18.8,18.93,18.75,18.77,1454500.0,12.4825,12.5688,12.4493,12.4626,1454500.0
2005-09-29 15:00:00,18.77,18.84,17.74,18.74,2470800.0,12.4626,12.509,11.7787,12.4427,2470800.0
2005-09-30 09:30:00,18.84,19.1,18.8,19.1,1402900.0,12.509,12.6817,12.4825,12.6817,1402900.0
2005-09-30 10:00:00,19.09,19.37,19.02,19.3,3264700.0,12.675,12.8609,12.6286,12.8145,3264700.0
2005-09-30 11:00:00,19.3,19.33,19.2,19.26,1924500.0,12.8145,12.8344,12.7481,12.7879,1924500.0
2005-09-30 12:00:00,19.26,19.45,19.22,19.26,1356800.0,12.7879,12.9141,12.7614,12.7879,1356800.0
2005-09-30 13:00:00,19.27,19.28,19.15,19.16,895900.0,12.7946,12.8012,12.7149,12.7215,895900.0
2005-09-30 14:00:00,19.16,19.32,19.09,19.26,1723100.0,12.7215,12.8278,12.675,12.7879,1723100.0
2005-09-30 15:00:00,19.26,19.32,19.24,19.3,2022500.0,12.7879,12.8278,12.7746,12.8145,2022500.0
2005-10-03 09:30:00,19.33,19.44,19.11,19.43,1027300.0,12.8344,12.9074,12.6883,12.9008,1027300.0
2005-10-03 10:00:00,19.4,19.49,19.26,19.3,1566300.0,12.8809,12.9406,12.7879,12.8145,1566300.0
2005-10-03 11:00:00,19.29,19.35,19.23,19.29,776500.0,12.8078,12.8477,12.768,12.8078,776500.0
2005-10-03 12:00:00,19.29,19.29,19.18,19.22,1029700.0,12.8078,12.8078,12.7348,12.7614,1029700.0
2005-10-03 13:00:00,19.22,19.3,19.19,19.26,1068600.0,12.7614,12.8145,12.7414,12.7879,1068600.0
2005-10-03 14:00:00,19.27,19.35,19.25,19.34,1105500.0,12.7946,12.8477,12.7813,12.841,1105500.0
2005-10-03 15:00:00,19.34,19.43,19.29,19.41,2093500.0,12.841,12.9008,12.8078,12.8875,2093500.0
2005-10-04 09:30:00,19.55,19.55,19.34,19.41,563500.0,12.9805,12.9805,12.841,12.8875,563500.0
2005-10-04 10:00:00,19.41,19.77,19.41,19.67,1786200.0,12.8875,13.1265,12.8875,13.0601,1786200.0
2005-10-04 11:00:00,19.68,19.79,19.62,19.79,1096400.0,13.0668,13.1398,13.0269,13.1398,1096400.0
2005-10-04 12:00:00,19.79,19.87,19.73,19.77,1450000.0,13.1398,13.1929,13.1,13.1265,1450000.0
2005-10-04 13:00:00,19.76,19.89,19.6,19.62,1899900.0,13.1199,13.2062,13.0137,13.0269,1899900.0
2005-10-04 14:00:00,19.62,19.7,19.33,19.35,2592900.0,13.0269,13.0801,12.8344,12.8477,2592900.0
2005-10-04 15:00:00,19.33,19.46,19.24,19.25,2440200.0,12.8344,12.9207,12.7746,12.7813,2440200.0
2005-10-05 09:30:00,19.02,19.15,18.6,18.75,1597900.0,12.6286,12.7149,12.3497,12.4493,1597900.0
2005-10-05 10:00:00,18.75,18.89,18.42,18.89,2986600.0,12.4493,12.5422,12.2302,12.5422,2986600.0
2005-10-05 11:00:00,18.88,18.88,18.53,18.55,1446700.0,12.5356,12.5356,12.3032,12.3165,1446700.0
2005-10-05 12:00:00,18.57,18.8,18.52,18.68,867900.0,12.3298,12.4825,12.2966,12.4028,867900.0
2005-10-05 13:00:00,18.68,18.7,18.57,18.66,1275400.0,12.4028,12.4161,12.3298,12.3895,1275400.0
2005-10-05 14:00:00,18.65,18.8,18.63,18.76,1044000.0,12.3829,12.4825,12.3696,12.4559,1044000.0
2005-10-05 15:00:00,18.76,18.79,18.52,18.53,2380700.0,12.4559,12.4759,12.2966,12.3032,2380700.0
2005-10-06 09:30:00,18.86,19.24,18.85,18.91,2361500.0,12.5223,12.7746,12.5157,12.5555,2361500.0
2005-10-06 10:00:00,18.92,18.92,18.51,18.78,2406900.0,12.5622,12.5622,12.2899,12.4692,2406900.0
2005-10-06 11:00:00,18.79,18.9,18.72,18.77,1164100.0,12.4759,12.5489,12.4294,12.4626,1164100.0
2005-10-06 12:00:00,18.77,18.89,18.67,18.84,1598700.0,12.4626,12.5422,12.3962,12.509,1598700.0
2005-10-06 13:00:00,18.84,18.86,18.65,18.66,1025600.0,12.509,12.5223,12.3829,12.3895,1025600.0
2005-10-06 14:00:00,18.67,18.7,18.55,18.64,1211600.0,12.3962,12.4161,12.3165,12.3763,1211600.0
2005-10-06 15:00:00,18.64,18.74,18.38,18.61,3029200.0,12.3763,12.4427,12.2036,12.3563,3029200.0
2005-10-07 09:30:00,18.57,18.9,18.5,18.58,960300.0,12.3298,12.5489,12.2833,12.3364,960300.0
2005-10-07 10:00:00,18.58,18.71,18.5,18.64,1428700.0,12.3364,12.4227,12.2833,12.3763,1428700.0
2005-10-07 11:00:00,18.64,18.74,18.61,18.67,977500.0,12.3763,12.4427,12.3563,12.3962,977500.0
2005-10-07 12:00:00,18.67,18.71,18.63,18.65,508400.0,12.3962,12.4227,12.3696,12.3829,508400.0
2005-10-07 13:00:00,18.65,18.69,18.62,18.63,534300.0,12.3829,12.4095,12.363,12.3696,534300.0
2005-10-07 14:00:00,18.62,18.62,18.52,18.56,792100.0,12.363,12.363,12.2966,12.3231,792100.0
2005-10-07 15:00:00,18.56,18.61,18.5,18.5,1348900.0,12.3231,12.3563,12.2833,12.2833,1348900.0
2005-10-10 09:30:00,18.53,18.8,18.51,18.55,538500.0,12.3032,12.4825,12.2899,12.3165,538500.0
2005-10-10 10:00:00,18.55,18.55,18.3,18.38,787500.0,12.3165,12.3165,12.1505,12.2036,787500.0
2005-10-10 11:00:00,18.38,18.48,18.33,18.47,903500.0,12.2036,12.27,12.1704,12.2634,903500.0
2005-10-10 12:00:00,18.47,18.57,18.39,18.47,719000.0,12.2634,12.3298,12.2103,12.2634,719000.0
2005-10-10 13:00:00,18.46,18.51,18.36,18.39,404400.0,12.2567,12.2899,12.1903,12.2103,404400.0
2005-10-10 14:00:00,18.4,18.41,18.19,18.3,1107400.0,12.2169,12.2235,12.0775,12.1505,1107400.0
2005-10-10 15:00:00,18.3,18.4,18.22,18.23,1853300.0,12.1505,12.2169,12.0974,12.104,1853300.0
2005-10-11 09:30:00,18.35,18.35,17.88,17.96,2061900.0,12.1837,12.1837,11.8716,11.9248,2061900.0
2005-10-11 10:00:00,17.95,17.98,17.24,17.27,5879300.0,11.9181,11.938,11.4467,11.4666,5879300.0
2005-10-11 11:00:00,17.27,17.33,16.61,17.09,11121400.0,11.4666,11.5065,11.0284,11.3471,11121400.0
2005-10-11 12:00:00,17.1,17.25,16.96,17.25,3897300.0,11.3538,11.4533,11.2608,11.4533,3897300.0
2005-10-11 13:00:00,17.25,17.43,17.22,17.37,2357200.0,11.4533,11.5729,11.4334,11.533,2357200.0
2005-10-11 14:00:00,17.37,17.64,17.33,17.62,2196400.0,11.533,11.7123,11.5065,11.699,2196400.0
2005-10-11 15:00:00,17.62,17.82,17.57,17.76,4993300.0,11.699,11.8318,11.6658,11.792,4993300.0
2005-10-12 09:30:00,17.27,17.68,17.07,17.6,2324800.0,11.4666,11.7389,11.3338,11.6857,2324800.0
2005-10-12 10:00:00,17.61,17.64,17.38,17.46,2206000.0,11.6924,11.7123,11.5397,11.5928,2206000.0
2005-10-12 11:00:00,17.46,17.6,17.38,17.43,1386200.0,11.5928,11.6857,11.5397,11.5729,1386200.0
2005-10-12 12:00:00,17.43,17.6,17.39,17.52,968600.0,11.5729,11.6857,11.5463,11.6326,968600.0
2005-10-12 13:00:00,17.52,17.58,17.45,17.46,1110100.0,11.6326,11.6725,11.5861,11.5928,1110100.0
2005-10-12 14:00:00,17.47,17.55,17.4,17.48,1229300.0,11.5994,11.6525,11.5529,11.6061,1229300.0
2005-10-12 15:00:00,17.48,17.7,17.38,17.53,2584800.0,11.6061,11.7521,11.5397,11.6393,2584800.0
2005-10-13 09:30:00,17.36,17.65,17.3,17.58,899700.0,11.5264,11.7189,11.4865,11.6725,899700.0
2005-10-13 10:00:00,17.58,17.93,17.5,17.77,1593900.0,11.6725,11.9048,11.6193,11.7986,1593900.0
2005-10-13 11:00:00,17.78,17.9,17.73,17.77,1650700.0,11.8052,11.8849,11.7721,11.7986,1650700.0
2005-10-13 12:00:00,17.77,17.81,17.71,17.77,1355900.0,11.7986,11.8252,11.7588,11.7986,1355900.0
2005-10-13 13:00:00,17.77,17.79,17.57,17.65,1038300.0,11.7986,11.8119,11.6658,11.7189,1038300.0
2005-10-13 14:00:00,17.65,17.77,17.63,17.71,1038700.0,11.7189,11.7986,11.7057,11.7588,1038700.0
2005-10-13 15:00:00,17.71,17.74,17.61,17.68,1462600.0,11.7588,11.7787,11.6924,11.7389,1462600.0
2005-10-14 09:30:00,18.0,18.71,18.0,18.41,3171600.0,11.9513,12.4227,11.9513,12.2235,3171600.0
2005-10-14 10:00:00,18.4,18.48,18.24,18.38,2177800.0,12.2169,12.27,12.1107,12.2036,2177800.0
2005-10-14 11:00:00,18.38,18.5,18.36,18.47,1515000.0,12.2036,12.2833,12.1903,12.2634,1515000.0
2005-10-14 12:00:00,18.46,18.48,18.25,18.26,1363500.0,12.2567,12.27,12.1173,12.124,1363500.0
2005-10-14 13:00:00,18.26,18.34,18.21,18.21,1635500.0,12.124,12.1771,12.0908,12.0908,1635500.0
2005-10-14 14:00:00,18.21,18.27,18.03,18.22,1342800.0,12.0908,12.1306,11.9712,12.0974,1342800.0
2005-10-14 15:00:00,18.21,18.24,18.09,18.18,2475600.0,12.0908,12.1107,12.0111,12.0708,2475600.0
2005-10-17 09:30:00,18.1,18.26,18.04,18.2,1192200.0,12.0177,12.124,11.9779,12.0841,1192200.0
2005-10-17 10:00:00,18.2,18.21,17.96,18.07,1392500.0,12.0841,12.0908,11.9248,11.9978,1392500.0
2005-10-17 11:00:00,18.05,18.12,17.96,17.99,998100.0,11.9845,12.031,11.9248,11.9447,998100.0
2005-10-17 12:00:00,17.99,18.0,17.84,17.91,763500.0,11.9447,11.9513,11.8451,11.8916,763500.0
2005-10-17 13:00:00,17.91,18.09,17.9,18.03,690800.0,11.8916,12.0111,11.8849,11.9712,690800.0
2005-10-17 14:00:00,18.03,18.07,18.02,18.05,654400.0,11.9712,11.9978,11.9646,11.9845,654400.0
2005-10-17 15:00:00,18.06,18.2,18.03,18.1,1135800.0,11.9912,12.0841,11.9712,12.0177,1135800.0
2005-10-18 09:30:00,18.13,18.38,18.12,18.18,763600.0,12.0376,12.2036,12.031,12.0708,763600.0
2005-10-18 10:00:00,18.18,18.19,18.03,18.17,1072100.0,12.0708,12.0775,11.9712,12.0642,1072100.0
2005-10-18 11:00:00,18.17,18.24,18.14,18.21,1586000.0,12.0642,12.1107,12.0443,12.0908,1586000.0
2005-10-18 12:00:00,18.21,18.25,18.13,18.15,741400.0,12.0908,12.1173,12.0376,12.0509,741400.0
2005-10-18 13:00:00,18.15,18.21,18.14,18.18,676200.0,12.0509,12.0908,12.0443,12.0708,676200.0
2005-10-18 14:00:00,18.18,18.21,18.08,18.1,1040300.0,12.0708,12.0908,12.0044,12.0177,1040300.0
2005-10-18 15:00:00,18.1,18.2,18.08,18.12,1325400.0,12.0177,12.0841,12.0044,12.031,1325400.0
2005-10-19 09:30:00,17.85,17.98,17.79,17.95,698300.0,11.8517,11.938,11.8119,11.9181,698300.0
2005-10-19 10:00:00,17.96,18.1,17.95,18.05,1176900.0,11.9248,12.0177,11.9181,11.9845,1176900.0
2005-10-19 11:00:00,18.05,18.08,18.02,18.05,684800.0,11.9845,12.0044,11.9646,11.9845,684800.0
2005-10-19 12:00:00,18.05,18.18,18.03,18.11,690300.0,11.9845,12.0708,11.9712,12.0244,690300.0
2005-10-19 13:00:00,18.11,18.16,18.04,18.16,394500.0,12.0244,12.0576,11.9779,12.0576,394500.0
2005-10-19 14:00:00,18.15,18.35,18.12,18.34,883400.0,12.0509,12.1837,12.031,12.1771,883400.0
2005-10-19 15:00:00,18.34,18.38,18.23,18.36,2493900.0,12.1771,12.2036,12.104,12.1903,2493900.0
2005-10-20 09:30:00,18.45,18.64,18.42,18.48,1050300.0,12.2501,12.3763,12.2302,12.27,1050300.0
2005-10-20 10:00:00,18.48,18.8,18.47,18.77,1738500.0,12.27,12.4825,12.2634,12.4626,1738500.0
2005-10-20 11:00:00,18.77,18.8,18.62,18.73,1185900.0,12.4626,12.4825,12.363,12.436,1185900.0
2005-10-20 12:00:00,18.74,18.82,18.68,18.75,948700.0,12.4427,12.4958,12.4028,12.4493,948700.0
2005-10-20 13:00:00,18.76,18.79,18.64,18.69,726600.0,12.4559,12.4759,12.3763,12.4095,726600.0
2005-10-20 14:00:00,18.68,18.7,18.51,18.52,713400.0,12.4028,12.4161,12.2899,12.2966,713400.0
2005-10-20 15:00:00,18.53,18.61,18.11,18.25,2362200.0,12.3032,12.3563,12.0244,12.1173,2362200.0
2005-10-21 09:30:00,18.45,18.9,18.35,18.55,1347400.0,12.2501,12.5489,12.1837,12.3165,1347400.0
2005-10-21 10:00:00,18.56,18.82,18.34,18.65,1421000.0,12.3231,12.4958,12.1771,12.3829,1421000.0
2005-10-21 11:00:00,18.64,18.69,18.55,18.6,1194700.0,12.3763,12.4095,12.3165,12.3497,1194700.0
2005-10-21 12:00:00,18.59,18.71,18.54,18.7,615900.0,12.3431,12.4227,12.3099,12.4161,615900.0
2005-10-21 13:00:00,18.7,18.74,18.58,18.59,738600.0,12.4161,12.4427,12.3364,12.3431,738600.0
2005-10-21 14:00:00,18.58,18.63,18.46,18.52,762800.0,12.3364,12.3696,12.2567,12.2966,762800.0
2005-10-21 15:00:00,18.53,18.58,18.4,18.55,1247700.0,12.3032,12.3364,12.2169,12.3165,1247700.0
2005-10-24 09:30:00,18.85,18.85,18.61,18.69,558400.0,12.5157,12.5157,12.3563,12.4095,558400.0
2005-10-24 10:00:00,18.69,18.73,18.62,18.65,679300.0,12.4095,12.436,12.363,12.3829,679300.0
2005-10-24 11:00:00,18.65,18.74,18.64,18.72,1388700.0,12.3829,12.4427,12.3763,12.4294,1388700.0
2005-10-24 12:00:00,18.73,18.86,18.67,18.83,1120600.0,12.436,12.5223,12.3962,12.5024,1120600.0
2005-10-24 13:00:00,18.83,18.85,18.76,18.79,688700.0,12.5024,12.5157,12.4559,12.4759,688700.0
2005-10-24 14:00:00,18.77,18.79,18.54,18.77,787900.0,12.4626,12.4759,12.3099,12.4626,787900.0
2005-10-24 15:00:00,18.77,18.78,18.7,18.74,1404700.0,12.4626,12.4692,12.4161,12.4427,1404700.0
2005-10-25 09:30:00,18.71,18.89,18.4,18.89,882300.0,12.4227,12.5422,12.2169,12.5422,882300.0
2005-10-25 10:00:00,18.89,18.89,18.64,18.7,1172900.0,12.5422,12.5422,12.3763,12.4161,1172900.0
2005-10-25 11:00:00,18.7,18.71,18.56,18.61,858200.0,12.4161,12.4227,12.3231,12.3563,858200.0
2005-10-25 12:00:00,18.61,18.63,18.41,18.52,875300.0,12.3563,12.3696,12.2235,12.2966,875300.0
2005-10-25 13:00:00,18.52,18.54,18.4,18.47,1050800.0,12.2966,12.3099,12.2169,12.2634,1050800.0
2005-10-25 14:00:00,18.46,18.53,18.45,18.49,921100.0,12.2567,12.3032,12.2501,12.2767,921100.0
2005-10-25 15:00:00,18.48,18.69,18.45,18.55,1790300.0,12.27,12.4095,12.2501,12.3165,1790300.0
2005-10-26 09:30:00,18.64,18.66,18.47,18.52,620700.0,12.3763,12.3895,12.2634,12.2966,620700.0
2005-10-26 10:00:00,18.52,18.52,17.5,18.44,1502000.0,12.2966,12.2966,11.6193,12.2435,1502000.0
2005-10-26 11:00:00,18.44,18.44,18.08,18.1,1381200.0,12.2435,12.2435,12.0044,12.0177,1381200.0
2005-10-26 12:00:00,18.09,18.24,18.05,18.13,1206000.0,12.0111,12.1107,11.9845,12.0376,1206000.0
2005-10-26 13:00:00,18.13,18.19,18.08,18.15,1207400.0,12.0376,12.0775,12.0044,12.0509,1207400.0
2005-10-26 14:00:00,18.13,18.27,18.1,18.13,1204000.0,12.0376,12.1306,12.0177,12.0376,1204000.0
2005-10-26 15:00:00,18.13,18.14,17.78,17.99,4102700.0,12.0376,12.0443,11.8052,11.9447,4102700.0
2005-10-27 09:30:00,18.5,19.0,18.31,18.91,4404500.0,12.2833,12.6153,12.1571,12.5555,4404500.0
2005-10-27 10:00:00,18.92,19.07,18.79,19.01,4464100.0,12.5622,12.6618,12.4759,12.6219,4464100.0
2005-10-27 11:00:00,19.01,19.08,18.95,19.05,2139300.0,12.6219,12.6684,12.5821,12.6485,2139300.0
2005-10-27 12:00:00,19.04,19.24,19.03,19.23,2266800.0,12.6418,12.7746,12.6352,12.768,2266800.0
2005-10-27 13:00:00,19.23,19.24,18.97,19.04,1681900.0,12.768,12.7746,12.5954,12.6418,1681900.0
2005-10-27 14:00:00,19.05,19.2,18.99,19.12,1235400.0,12.6485,12.7481,12.6086,12.695,1235400.0
2005-10-27 15:00:00,19.12,19.19,18.98,19.04,2670800.0,12.695,12.7414,12.602,12.6418,2670800.0
2005-10-28 09:30:00,19.0,19.12,18.9,18.93,1356100.0,12.6153,12.695,12.5489,12.5688,1356100.0
2005-10-28 10:00:00,18.92,18.95,18.85,18.92,2282200.0,12.5622,12.5821,12.5157,12.5622,2282200.0
2005-10-28 11:00:00,18.91,18.99,18.81,18.93,948900.0,12.5555,12.6086,12.4891,12.5688,948900.0
2005-10-28 12:00:00,18.93,18.98,18.91,18.93,622900.0,12.5688,12.602,12.5555,12.5688,622900.0
2005-10-28 13:00:00,18.93,19.04,18.92,18.95,580500.0,12.5688,12.6418,12.5622,12.5821,580500.0
2005-10-28 14:00:00,18.94,18.99,18.89,18.94,861500.0,12.5754,12.6086,12.5422,12.5754,861500.0
2005-10-28 15:00:00,18.94,19.04,18.93,19.03,1344700.0,12.5754,12.6418,12.5688,12.6352,1344700.0
2005-10-31 09:30:00,19.18,19.47,19.1,19.4,1369900.0,12.7348,12.9273,12.6817,12.8809,1369900.0
2005-10-31 10:00:00,19.4,19.87,19.37,19.81,2582400.0,12.8809,13.1929,12.8609,13.1531,2582400.0
2005-10-31 11:00:00,19.81,19.98,19.8,19.94,1623200.0,13.1531,13.266,13.1465,13.2394,1623200.0
2005-10-31 12:00:00,19.94,19.97,19.76,19.85,1097300.0,13.2394,13.2593,13.1199,13.1797,1097300.0
2005-10-31 13:00:00,19.85,19.9,19.74,19.89,1004200.0,13.1797,13.2128,13.1066,13.2062,1004200.0
2005-10-31 14:00:00,19.88,19.98,19.84,19.97,1039700.0,13.1996,13.266,13.173,13.2593,1039700.0
2005-10-31 15:00:00,19.97,20.19,19.96,20.08,3176300.0,13.2593,13.4054,13.2527,13.3324,3176300.0
2005-11-01 09:30:00,19.8,20.11,19.8,19.96,1305700.0,13.1465,13.3523,13.1465,13.2527,1305700.0
2005-11-01 10:00:00,19.98,20.06,19.95,19.98,1402200.0,13.266,13.3191,13.246,13.266,1402200.0
2005-11-01 11:00:00,19.98,20.0,19.89,19.98,741700.0,13.266,13.2792,13.2062,13.266,741700.0
2005-11-01 12:00:00,19.98,20.01,19.91,19.97,1092900.0,13.266,13.2859,13.2195,13.2593,1092900.0
2005-11-01 13:00:00,19.97,19.98,19.87,19.88,558200.0,13.2593,13.266,13.1929,13.1996,558200.0
2005-11-01 14:00:00,19.89,20.0,19.88,19.9,887800.0,13.2062,13.2792,13.1996,13.2128,887800.0
2005-11-01 15:00:00,19.9,19.96,19.85,19.92,1304300.0,13.2128,13.2527,13.1797,13.2261,1304300.0
2005-11-02 09:30:00,19.75,19.99,19.7,19.98,724300.0,13.1133,13.2726,13.0801,13.266,724300.0
2005-11-02 10:00:00,19.98,20.22,19.88,20.1,1309400.0,13.266,13.4253,13.1996,13.3456,1309400.0
2005-11-02 11:00:00,20.09,20.28,20.09,20.21,1124200.0,13.339,13.4652,13.339,13.4187,1124200.0
2005-11-02 12:00:00,20.21,20.3,20.15,20.3,778300.0,13.4187,13.4784,13.3788,13.4784,778300.0
2005-11-02 13:00:00,20.29,20.38,20.26,20.32,868300.0,13.4718,13.5316,13.4519,13.4917,868300.0
2005-11-02 14:00:00,20.33,20.56,20.31,20.46,1594100.0,13.4984,13.6511,13.4851,13.5847,1594100.0
2005-11-02 15:00:00,20.46,20.58,20.34,20.39,1914400.0,13.5847,13.6643,13.505,13.5382,1914400.0
2005-11-03 09:30:00,20.38,20.96,20.38,20.83,1725500.0,13.5316,13.9166,13.5316,13.8303,1725500.0
2005-11-03 10:00:00,20.83,20.96,20.72,20.73,1771900.0,13.8303,13.9166,13.7573,13.7639,1771900.0
2005-11-03 11:00:00,20.72,20.78,20.55,20.63,1203300.0,13.7573,13.7971,13.6444,13.6975,1203300.0
2005-11-03 12:00:00,20.62,20.79,20.61,20.72,723900.0,13.6909,13.8038,13.6843,13.7573,723900.0
2005-11-03 13:00:00,20.72,20.75,20.62,20.67,982900.0,13.7573,13.7772,13.6909,13.7241,982900.0
2005-11-03 14:00:00,20.67,20.7,20.52,20.54,1049800.0,13.7241,13.744,13.6245,13.6378,1049800.0
2005-11-03 15:00:00,20.54,20.54,20.35,20.44,1831500.0,13.6378,13.6378,13.5116,13.5714,1831500.0
2005-11-04 09:30:00,20.75,20.75,20.25,20.38,992600.0,13.7772,13.7772,13.4452,13.5316,992600.0
2005-11-04 10:00:00,20.36,20.54,20.33,20.39,1013500.0,13.5183,13.6378,13.4984,13.5382,1013500.0
2005-11-04 11:00:00,20.38,20.42,20.26,20.29,695600.0,13.5316,13.5581,13.4519,13.4718,695600.0
2005-11-04 12:00:00,20.29,20.32,20.21,20.29,614200.0,13.4718,13.4917,13.4187,13.4718,614200.0
2005-11-04 13:00:00,20.29,20.3,20.24,20.25,448200.0,13.4718,13.4784,13.4386,13.4452,448200.0
2005-11-04 14:00:00,20.25,20.28,20.16,20.19,814700.0,13.4452,13.4652,13.3855,13.4054,814700.0
2005-11-04 15:00:00,20.19,20.35,20.17,20.28,1379900.0,13.4054,13.5116,13.3921,13.4652,1379900.0
2005-11-07 09:30:00,20.42,20.46,20.25,20.26,539700.0,13.5581,13.5847,13.4452,13.4519,539700.0
2005-11-07 10:00:00,20.26,20.28,19.85,20.04,1226800.0,13.4519,13.4652,13.1797,13.3058,1226800.0
2005-11-07 11:00:00,20.03,20.06,19.98,20.0,696000.0,13.2992,13.3191,13.266,13.2792,696000.0
2005-11-07 12:00:00,20.01,20.09,19.98,20.07,657000.0,13.2859,13.339,13.266,13.3257,657000.0
2005-11-07 13:00:00,20.07,20.08,19.98,20.0,620800.0,13.3257,13.3324,13.266,13.2792,620800.0
2005-11-07 14:00:00,20.0,20.0,19.98,20.0,762300.0,13.2792,13.2792,13.266,13.2792,762300.0
2005-11-07 15:00:00,20.0,20.07,19.93,19.98,1234300.0,13.2792,13.3257,13.2328,13.266,1234300.0
2005-11-08 09:30:00,19.75,19.76,19.3,19.38,1602000.0,13.1133,13.1199,12.8145,12.8676,1602000.0
2005-11-08 10:00:00,19.4,19.49,19.3,19.36,2371700.0,12.8809,12.9406,12.8145,12.8543,2371700.0
2005-11-08 11:00:00,19.35,19.5,19.32,19.43,1581700.0,12.8477,12.9473,12.8278,12.9008,1581700.0
2005-11-08 12:00:00,19.43,19.46,19.41,19.44,1045500.0,12.9008,12.9207,12.8875,12.9074,1045500.0
2005-11-08 13:00:00,19.43,19.45,19.38,19.4,698500.0,12.9008,12.9141,12.8676,12.8809,698500.0
2005-11-08 14:00:00,19.4,19.43,19.36,19.38,759600.0,12.8809,12.9008,12.8543,12.8676,759600.0
2005-11-08 15:00:00,19.38,19.4,19.16,19.27,2442700.0,12.8676,12.8809,12.7215,12.7946,2442700.0
2005-11-09 09:30:00,19.29,19.35,19.2,19.27,1311300.0,12.8078,12.8477,12.7481,12.7946,1311300.0
2005-11-09 10:00:00,19.27,19.39,18.88,19.26,1311400.0,12.7946,12.8742,12.5356,12.7879,1311400.0
2005-11-09 11:00:00,19.26,19.33,19.18,19.31,1109600.0,12.7879,12.8344,12.7348,12.8211,1109600.0
2005-11-09 12:00:00,19.31,19.48,19.29,19.47,1707600.0,12.8211,12.934,12.8078,12.9273,1707600.0
2005-11-09 13:00:00,19.47,19.54,19.45,19.5,846300.0,12.9273,12.9738,12.9141,12.9473,846300.0
2005-11-09 14:00:00,19.5,19.54,19.44,19.49,689900.0,12.9473,12.9738,12.9074,12.9406,689900.0
2005-11-09 15:00:00,19.49,19.6,19.48,19.53,1338800.0,12.9406,13.0137,12.934,12.9672,1338800.0
2005-11-10 09:30:00,19.4,19.43,19.3,19.37,1122500.0,12.8809,12.9008,12.8145,12.8609,1122500.0
2005-11-10 10:00:00,19.36,19.4,19.19,19.22,1022400.0,12.8543,12.8809,12.7414,12.7614,1022400.0
2005-11-10 11:00:00,19.22,19.3,19.09,19.16,1061300.0,12.7614,12.8145,12.675,12.7215,1061300.0
2005-11-10 12:00:00,19.17,19.27,19.14,19.18,731700.0,12.7282,12.7946,12.7082,12.7348,731700.0
2005-11-10 13:00:00,19.18,19.48,19.17,19.44,906800.0,12.7348,12.934,12.7282,12.9074,906800.0
2005-11-10 14:00:00,19.43,19.71,19.43,19.71,1639800.0,12.9008,13.0867,12.9008,13.0867,1639800.0
2005-11-10 15:00:00,19.72,19.73,19.57,19.68,1670200.0,13.0933,13.1,12.9937,13.0668,1670200.0
2005-11-11 09:30:00,20.01,20.01,19.6,19.95,1304100.0,13.2859,13.2859,13.0137,13.246,1304100.0
2005-11-11 10:00:00,19.95,20.14,19.82,20.12,1589000.0,13.246,13.3722,13.1597,13.3589,1589000.0
2005-11-11 11:00:00,20.12,20.13,19.98,20.02,1189800.0,13.3589,13.3656,13.266,13.2925,1189800.0
2005-11-11 12:00:00,20.02,20.14,20.02,20.08,651200.0,13.2925,13.3722,13.2925,13.3324,651200.0
2005-11-11 13:00:00,20.08,20.1,20.03,20.06,409600.0,13.3324,13.3456,13.2992,13.3191,409600.0
2005-11-11 14:00:00,20.05,20.09,19.94,20.01,624400.0,13.3124,13.339,13.2394,13.2859,624400.0
2005-11-11 15:00:00,20.01,20.13,20.0,20.11,1201600.0,13.2859,13.3656,13.2792,13.3523,1201600.0
2005-11-14 09:30:00,19.7,20.07,19.69,20.06,948100.0,13.0801,13.3257,13.0734,13.3191,948100.0
2005-11-14 10:00:00,20.07,20.18,19.96,20.05,931500.0,13.3257,13.3988,13.2527,13.3124,931500.0
2005-11-14 11:00:00,20.05,20.06,19.91,19.98,914100.0,13.3124,13.3191,13.2195,13.266,914100.0
2005-11-14 12:00:00,19.99,20.05,19.95,19.96,597600.0,13.2726,13.3124,13.246,13.2527,597600.0
2005-11-14 13:00:00,19.96,20.03,19.95,20.01,599900.0,13.2527,13.2992,13.246,13.2859,599900.0
2005-11-14 14:00:00,20.02,20.06,19.96,20.05,1195900.0,13.2925,13.3191,13.2527,13.3124,1195900.0
2005-11-14 15:00:00,20.05,20.1,20.0,20.02,1352400.0,13.3124,13.3456,13.2792,13.2925,1352400.0
2005-11-15 09:30:00,19.87,19.96,19.57,19.94,790900.0,13.1929,13.2527,12.9937,13.2394,790900.0
2005-11-15 10:00:00,19.94,20.06,19.92,20.01,1133100.0,13.2394,13.3191,13.2261,13.2859,1133100.0
2005-11-15 11:00:00,20.01,20.05,19.97,20.01,837900.0,13.2859,13.3124,13.2593,13.2859,837900.0
2005-11-15 12:00:00,20.01,20.14,20.0,20.09,511600.0,13.2859,13.3722,13.2792,13.339,511600.0
2005-11-15 13:00:00,20.09,20.14,19.99,20.02,800900.0,13.339,13.3722,13.2726,13.2925,800900.0
2005-11-15 14:00:00,20.01,20.03,19.95,20.0,812300.0,13.2859,13.2992,13.246,13.2792,812300.0
2005-11-15 15:00:00,20.0,20.09,19.97,20.06,1299200.0,13.2792,13.339,13.2593,13.3191,1299200.0
2005-11-16 09:30:00,20.06,20.24,20.04,20.22,800900.0,13.3191,13.4386,13.3058,13.4253,800900.0
2005-11-16 10:00:00,20.22,20.3,20.12,20.26,1184700.0,13.4253,13.4784,13.3589,13.4519,1184700.0
2005-11-16 11:00:00,20.26,20.26,20.15,20.26,736800.0,13.4519,13.4519,13.3788,13.4519,736800.0
2005-11-16 12:00:00,20.26,20.35,20.25,20.3,614200.0,13.4519,13.5116,13.4452,13.4784,614200.0
2005-11-16 13:00:00,20.3,20.3,20.18,20.2,339200.0,13.4784,13.4784,13.3988,13.412,339200.0
2005-11-16 14:00:00,20.21,20.27,20.16,20.23,812000.0,13.4187,13.4585,13.3855,13.432,812000.0
2005-11-16 15:00:00,20.23,20.41,20.19,20.41,1788700.0,13.432,13.5515,13.4054,13.5515,1788700.0
2005-11-17 09:30:00,20.5,20.53,20.38,20.48,951100.0,13.6112,13.6311,13.5316,13.5979,951100.0
2005-11-17 10:00:00,20.47,20.56,20.4,20.55,1693000.0,13.5913,13.6511,13.5448,13.6444,1693000.0
2005-11-17 11:00:00,20.55,20.73,20.52,20.55,1459700.0,13.6444,13.7639,13.6245,13.6444,1459700.0
2005-11-17 12:00:00,20.55,20.69,20.55,20.67,1168400.0,13.6444,13.7374,13.6444,13.7241,1168400.0
2005-11-17 13:00:00,20.68,20.74,20.64,20.74,1504200.0,13.7307,13.7706,13.7042,13.7706,1504200.0
2005-11-17 14:00:00,20.74,20.87,20.72,20.83,2004000.0,13.7706,13.8569,13.7573,13.8303,2004000.0
2005-11-17 15:00:00,20.82,20.87,20.76,20.86,2266800.0,13.8237,13.8569,13.7839,13.8503,2266800.0
2005-11-18 09:30:00,20.98,20.99,20.65,20.94,1776500.0,13.9299,13.9366,13.7108,13.9034,1776500.0
2005-11-18 10:00:00,20.94,20.99,20.78,20.81,2273300.0,13.9034,13.9366,13.7971,13.8171,2273300.0
2005-11-18 11:00:00,20.8,20.89,20.79,20.85,1022000.0,13.8104,13.8702,13.8038,13.8436,1022000.0
2005-11-18 12:00:00,20.85,20.91,20.79,20.83,686500.0,13.8436,13.8835,13.8038,13.8303,686500.0
2005-11-18 13:00:00,20.83,20.88,20.82,20.87,711500.0,13.8303,13.8635,13.8237,13.8569,711500.0
2005-11-18 14:00:00,20.87,20.92,20.85,20.91,859700.0,13.8569,13.8901,13.8436,13.8835,859700.0
2005-11-18 15:00:00,20.91,20.97,20.89,20.95,1791400.0,13.8835,13.9233,13.8702,13.91,1791400.0
2005-11-21 09:30:00,20.5,20.74,20.26,20.42,1275600.0,13.6112,13.7706,13.4519,13.5581,1275600.0
2005-11-21 10:00:00,20.42,20.6,20.42,20.56,969000.0,13.5581,13.6776,13.5581,13.6511,969000.0
2005-11-21 11:00:00,20.57,20.57,20.47,20.51,936100.0,13.6577,13.6577,13.5913,13.6179,936100.0
2005-11-21 12:00:00,20.52,20.65,20.49,20.6,647700.0,13.6245,13.7108,13.6046,13.6776,647700.0
2005-11-21 13:00:00,20.61,20.7,20.58,20.63,404400.0,13.6843,13.744,13.6643,13.6975,404400.0
2005-11-21 14:00:00,20.64,20.73,20.56,20.69,586800.0,13.7042,13.7639,13.6511,13.7374,586800.0
2005-11-21 15:00:00,20.69,20.95,20.68,20.88,1331300.0,13.7374,13.91,13.7307,13.8635,1331300.0
2005-11-22 09:30:00,20.87,20.88,20.55,20.84,736200.0,13.8569,13.8635,13.6444,13.837,736200.0
2005-11-22 10:00:00,20.83,20.87,20.79,20.82,735200.0,13.8303,13.8569,13.8038,13.8237,735200.0
2005-11-22 11:00:00,20.82,20.95,20.81,20.94,601800.0,13.8237,13.91,13.8171,13.9034,601800.0
2005-11-22 12:00:00,20.94,20.99,20.88,20.97,681900.0,13.9034,13.9366,13.8635,13.9233,681900.0
2005-11-22 13:00:00,20.96,20.99,20.92,20.94,544900.0,13.9166,13.9366,13.8901,13.9034,544900.0
2005-11-22 14:00:00,20.94,21.0,20.94,21.0,901800.0,13.9034,13.9432,13.9034,13.9432,901800.0
2005-11-22 15:00:00,21.0,21.05,20.97,21.0,1662800.0,13.9432,13.9764,13.9233,13.9432,1662800.0
2005-11-23 09:30:00,20.85,20.98,20.73,20.94,608700.0,13.8436,13.9299,13.7639,13.9034,608700.0
2005-11-23 10:00:00,20.95,20.95,20.85,20.92,1062100.0,13.91,13.91,13.8436,13.8901,1062100.0
2005-11-23 11:00:00,20.91,20.94,20.88,20.93,923400.0,13.8835,13.9034,13.8635,13.8967,923400.0
2005-11-23 12:00:00,20.93,21.12,20.93,21.12,796700.0,13.8967,14.0229,13.8967,14.0229,796700.0
2005-11-23 13:00:00,21.11,21.12,21.03,21.07,603300.0,14.0162,14.0229,13.9631,13.9897,603300.0
2005-11-23 14:00:00,21.07,21.11,21.06,21.06,730300.0,13.9897,14.0162,13.983,13.983,730300.0
2005-11-23 15:00:00,21.06,21.07,20.97,21.06,1309300.0,13.983,13.9897,13.9233,13.983,1309300.0
2005-11-25 09:30:00,21.06,21.06,20.9,20.98,435300.0,13.983,13.983,13.8768,13.9299,435300.0
2005-11-25 10:00:00,20.97,21.0,20.84,20.95,532000.0,13.9233,13.9432,13.837,13.91,532000.0
2005-11-25 11:00:00,20.94,20.97,20.89,20.9,403200.0,13.9034,13.9233,13.8702,13.8768,403200.0
2005-11-25 12:00:00,20.91,20.97,20.88,20.89,425300.0,13.8835,13.9233,13.8635,13.8702,425300.0
2005-11-25 13:00:00,20.93,20.93,20.9,20.93,81000.0,13.8967,13.8967,13.8768,13.8967,81000.0
2005-11-25 14:00:00,20.93,20.93,20.93,20.93,0.0,13.8967,13.8967,13.8967,13.8967,0.0
2005-11-25 15:00:00,20.93,20.93,20.93,20.93,0.0,13.8967,13.8967,13.8967,13.8967,0.0
2005-11-28 09:30:00,20.88,20.95,20.61,20.69,531400.0,13.8635,13.91,13.6843,13.7374,531400.0
2005-11-28 10:00:00,20.68,20.86,20.65,20.84,907600.0,13.7307,13.8503,13.7108,13.837,907600.0
2005-11-28 11:00:00,20.84,20.85,20.63,20.65,951200.0,13.837,13.8436,13.6975,13.7108,951200.0
2005-11-28 12:00:00,20.65,20.69,20.49,20.55,1018600.0,13.7108,13.7374,13.6046,13.6444,1018600.0
2005-11-28 13:00:00,20.55,20.58,20.45,20.48,751400.0,13.6444,13.6643,13.578,13.5979,751400.0
2005-11-28 14:00:00,20.47,20.54,20.32,20.47,1080800.0,13.5913,13.6378,13.4917,13.5913,1080800.0
2005-11-28 15:00:00,20.47,20.59,20.26,20.37,1568500.0,13.5913,13.671,13.4519,13.5249,1568500.0
2005-11-29 09:30:00,20.69,20.69,20.5,20.62,959600.0,13.7374,13.7374,13.6112,13.6909,959600.0
2005-11-29 10:00:00,20.63,20.67,20.54,20.59,1320300.0,13.6975,13.7241,13.6378,13.671,1320300.0
2005-11-29 11:00:00,20.6,20.6,20.56,20.6,739000.0,13.6776,13.6776,13.6511,13.6776,739000.0
2005-11-29 12:00:00,20.6,20.61,20.45,20.52,876100.0,13.6776,13.6843,13.578,13.6245,876100.0
2005-11-29 13:00:00,20.51,20.55,20.31,20.5,785800.0,13.6179,13.6444,13.4851,13.6112,785800.0
2005-11-29 14:00:00,20.51,20.52,20.38,20.46,728300.0,13.6179,13.6245,13.5316,13.5847,728300.0
2005-11-29 15:00:00,20.46,20.46,20.3,20.34,868800.0,13.5847,13.5847,13.4784,13.505,868800.0
2005-11-30 09:30:00,20.3,20.44,20.29,20.34,680800.0,13.4784,13.5714,13.4718,13.505,680800.0
2005-11-30 10:00:00,20.34,20.5,20.17,20.4,1511300.0,13.505,13.6112,13.3921,13.5448,1511300.0
2005-11-30 11:00:00,20.4,20.43,20.3,20.33,650000.0,13.5448,13.5647,13.4784,13.4984,650000.0
2005-11-30 12:00:00,20.34,20.45,20.31,20.39,1118300.0,13.505,13.578,13.4851,13.5382,1118300.0
2005-11-30 13:00:00,20.4,20.41,20.35,20.37,893600.0,13.5448,13.5515,13.5116,13.5249,893600.0
2005-11-30 14:00:00,20.37,20.5,20.25,20.25,1533000.0,13.5249,13.6112,13.4452,13.4452,1533000.0
2005-11-30 15:00:00,20.25,20.32,20.2,20.26,1644400.0,13.4452,13.4917,13.412,13.4519,1644400.0
2005-12-01 09:30:00,20.3,20.42,20.3,20.4,1362300.0,13.4784,13.5581,13.4784,13.5448,1362300.0
2005-12-01 10:00:00,20.41,20.55,20.37,20.41,1857700.0,13.5515,13.6444,13.5249,13.5515,1857700.0
2005-12-01 11:00:00,20.41,20.49,20.39,20.48,952000.0,13.5515,13.6046,13.5382,13.5979,952000.0
2005-12-01 12:00:00,20.49,20.53,20.41,20.41,935800.0,13.6046,13.6311,13.5515,13.5515,935800.0
2005-12-01 13:00:00,20.42,20.55,20.39,20.41,957600.0,13.5581,13.6444,13.5382,13.5515,957600.0
2005-12-01 14:00:00,20.41,20.45,20.35,20.44,1918400.0,13.5515,13.578,13.5116,13.5714,1918400.0
2005-12-01 15:00:00,20.45,20.45,20.38,20.4,1808200.0,13.578,13.578,13.5316,13.5448,1808200.0
2005-12-02 09:30:00,20.45,20.84,20.45,20.82,1394700.0,13.578,13.837,13.578,13.8237,1394700.0
2005-12-02 10:00:00,20.82,20.99,20.82,20.9,2179700.0,13.8237,13.9366,13.8237,13.8768,2179700.0
2005-12-02 11:00:00,20.9,20.91,20.77,20.79,596200.0,13.8768,13.8835,13.7905,13.8038,596200.0
2005-12-02 12:00:00,20.79,20.98,20.71,20.74,733300.0,13.8038,13.9299,13.7507,13.7706,733300.0
2005-12-02 13:00:00,20.75,20.86,20.73,20.81,981600.0,13.7772,13.8503,13.7639,13.8171,981600.0
2005-12-02 14:00:00,20.8,20.84,20.72,20.72,478300.0,13.8104,13.837,13.7573,13.7573,478300.0
2005-12-02 15:00:00,20.72,20.98,20.7,20.84,1603500.0,13.7573,13.9299,13.744,13.837,1603500.0
2005-12-05 09:30:00,20.75,21.25,20.72,21.24,2507800.0,13.7772,14.1092,13.7573,14.1026,2507800.0
2005-12-05 10:00:00,21.22,21.27,21.03,21.06,2020400.0,14.0893,14.1225,13.9631,13.983,2020400.0
2005-12-05 11:00:00,21.06,21.11,20.88,20.9,792200.0,13.983,14.0162,13.8635,13.8768,792200.0
2005-12-05 12:00:00,20.89,20.99,20.81,20.98,549900.0,13.8702,13.9366,13.8171,13.9299,549900.0
2005-12-05 13:00:00,20.98,21.2,20.93,21.02,910700.0,13.9299,14.076,13.8967,13.9565,910700.0
2005-12-05 14:00:00,21.02,21.25,21.01,21.25,1208300.0,13.9565,14.1092,13.9498,14.1092,1208300.0
2005-12-05 15:00:00,21.25,21.37,21.05,21.32,2289900.0,14.1092,14.1889,13.9764,14.1557,2289900.0
2005-12-06 09:30:00,21.29,21.32,21.05,21.14,851900.0,14.1358,14.1557,13.9764,14.0362,851900.0
2005-12-06 10:00:00,21.15,21.4,21.12,21.33,1505500.0,14.0428,14.2088,14.0229,14.1623,1505500.0
2005-12-06 11:00:00,21.33,21.37,21.24,21.31,911000.0,14.1623,14.1889,14.1026,14.149,911000.0
2005-12-06 12:00:00,21.31,21.47,21.31,21.44,860600.0,14.149,14.2553,14.149,14.2354,860600.0
2005-12-06 13:00:00,21.45,21.52,21.43,21.48,924100.0,14.242,14.2885,14.2287,14.2619,924100.0
2005-12-06 14:00:00,21.47,21.54,21.44,21.52,603300.0,14.2553,14.3017,14.2354,14.2885,603300.0
2005-12-06 15:00:00,21.52,21.55,21.2,21.25,1372700.0,14.2885,14.3084,14.076,14.1092,1372700.0
2005-12-07 09:30:00,21.14,21.3,21.0,21.11,763600.0,14.0362,14.1424,13.9432,14.0162,763600.0
2005-12-07 10:00:00,21.11,21.21,21.06,21.09,1102300.0,14.0162,14.0826,13.983,14.003,1102300.0
2005-12-07 11:00:00,21.09,21.13,21.0,21.03,1006600.0,14.003,14.0295,13.9432,13.9631,1006600.0
2005-12-07 12:00:00,21.03,21.2,20.9,21.02,659000.0,13.9631,14.076,13.8768,13.9565,659000.0
2005-12-07 13:00:00,21.03,21.05,20.88,20.94,813900.0,13.9631,13.9764,13.8635,13.9034,813900.0
2005-12-07 14:00:00,20.94,20.98,20.88,20.94,767600.0,13.9034,13.9299,13.8635,13.9034,767600.0
2005-12-07 15:00:00,20.94,20.99,20.05,20.92,1244300.0,13.9034,13.9366,13.3124,13.8901,1244300.0
2005-12-08 09:30:00,21.05,21.2,21.04,21.14,561600.0,13.9764,14.076,13.9698,14.0362,561600.0
2005-12-08 10:00:00,21.14,21.32,21.03,21.31,1073900.0,14.0362,14.1557,13.9631,14.149,1073900.0
2005-12-08 11:00:00,21.32,21.39,21.23,21.37,762500.0,14.1557,14.2022,14.0959,14.1889,762500.0
2005-12-08 12:00:00,21.37,21.37,21.13,21.18,687400.0,14.1889,14.1889,14.0295,14.0627,687400.0
2005-12-08 13:00:00,21.17,21.21,21.04,21.12,562900.0,14.0561,14.0826,13.9698,14.0229,562900.0
2005-12-08 14:00:00,21.12,21.25,20.95,20.97,770800.0,14.0229,14.1092,13.91,13.9233,770800.0
2005-12-08 15:00:00,20.97,21.15,20.92,21.13,1212000.0,13.9233,14.0428,13.8901,14.0295,1212000.0
2005-12-09 09:30:00,21.1,21.31,21.03,21.23,664800.0,14.0096,14.149,13.9631,14.0959,664800.0
2005-12-09 10:00:00,21.22,21.26,21.04,21.19,722400.0,14.0893,14.1158,13.9698,14.0694,722400.0
2005-12-09 11:00:00,21.19,21.31,21.08,21.12,545000.0,14.0694,14.149,13.9963,14.0229,545000.0
2005-12-09 12:00:00,21.11,21.24,21.1,21.24,326200.0,14.0162,14.1026,14.0096,14.1026,326200.0
2005-12-09 13:00:00,21.23,21.34,21.23,21.31,727200.0,14.0959,14.169,14.0959,14.149,727200.0
2005-12-09 14:00:00,21.31,21.35,21.25,21.26,895600.0,14.149,14.1756,14.1092,14.1158,895600.0
2005-12-09 15:00:00,21.26,21.32,21.13,21.18,900700.0,14.1158,14.1557,14.0295,14.0627,900700.0
2005-12-12 09:30:00,21.16,21.4,21.15,21.32,640400.0,14.0494,14.2088,14.0428,14.1557,640400.0
2005-12-12 10:00:00,21.31,21.32,21.19,21.3,707100.0,14.149,14.1557,14.0694,14.1424,707100.0
2005-12-12 11:00:00,21.3,21.35,21.25,21.25,606700.0,14.1424,14.1756,14.1092,14.1092,606700.0
2005-12-12 12:00:00,21.24,21.27,21.15,21.18,346600.0,14.1026,14.1225,14.0428,14.0627,346600.0
2005-12-12 13:00:00,21.2,21.2,21.01,21.12,389600.0,14.076,14.076,13.9498,14.0229,389600.0
2005-12-12 14:00:00,21.12,21.35,21.11,21.33,569400.0,14.0229,14.1756,14.0162,14.1623,569400.0
2005-12-12 15:00:00,21.33,21.43,21.29,21.4,1967700.0,14.1623,14.2287,14.1358,14.2088,1967700.0
2005-12-13 09:30:00,21.35,21.35,20.6,21.2,780700.0,14.1756,14.1756,13.6776,14.076,780700.0
2005-12-13 10:00:00,21.2,21.43,21.19,21.43,679400.0,14.076,14.2287,14.0694,14.2287,679400.0
2005-12-13 11:00:00,21.42,21.45,21.32,21.42,974400.0,14.2221,14.242,14.1557,14.2221,974400.0
2005-12-13 12:00:00,21.42,21.42,21.32,21.35,502000.0,14.2221,14.2221,14.1557,14.1756,502000.0
2005-12-13 13:00:00,21.36,21.39,21.26,21.26,632300.0,14.1822,14.2022,14.1158,14.1158,632300.0
2005-12-13 14:00:00,21.27,21.39,21.17,21.26,2084300.0,14.1225,14.2022,14.0561,14.1158,2084300.0
2005-12-13 15:00:00,21.27,21.3,21.14,21.23,1717600.0,14.1225,14.1424,14.0362,14.0959,1717600.0
2005-12-14 09:30:00,21.62,21.62,21.4,21.45,2583700.0,14.3549,14.3549,14.2088,14.242,2583700.0
2005-12-14 10:00:00,21.45,21.48,21.32,21.35,2216900.0,14.242,14.2619,14.1557,14.1756,2216900.0
2005-12-14 11:00:00,21.34,21.4,21.27,21.29,1360400.0,14.169,14.2088,14.1225,14.1358,1360400.0
2005-12-14 12:00:00,21.29,21.38,21.28,21.37,882400.0,14.1358,14.1955,14.1291,14.1889,882400.0
2005-12-14 13:00:00,21.37,21.43,21.33,21.38,877500.0,14.1889,14.2287,14.1623,14.1955,877500.0
2005-12-14 14:00:00,21.38,21.4,21.3,21.35,1219800.0,14.1955,14.2088,14.1424,14.1756,1219800.0
2005-12-14 15:00:00,21.34,21.35,21.25,21.27,2266300.0,14.169,14.1756,14.1092,14.1225,2266300.0
2005-12-15 09:30:00,21.37,21.45,21.3,21.33,837500.0,14.1889,14.242,14.1424,14.1623,837500.0
2005-12-15 10:00:00,21.32,21.35,21.09,21.12,1314700.0,14.1557,14.1756,14.003,14.0229,1314700.0
2005-12-15 11:00:00,21.12,21.15,21.02,21.13,1006500.0,14.0229,14.0428,13.9565,14.0295,1006500.0
2005-12-15 12:00:00,21.13,21.18,21.03,21.12,793800.0,14.0295,14.0627,13.9631,14.0229,793800.0
2005-12-15 13:00:00,21.12,21.18,21.07,21.16,1390500.0,14.0229,14.0627,13.9897,14.0494,1390500.0
2005-12-15 14:00:00,21.16,21.16,21.01,21.06,1132700.0,14.0494,14.0494,13.9498,13.983,1132700.0
2005-12-15 15:00:00,21.06,21.12,21.03,21.1,1458900.0,13.983,14.0229,13.9631,14.0096,1458900.0
2005-12-16 09:30:00,21.25,21.25,21.13,21.18,1759100.0,14.1092,14.1092,14.0295,14.0627,1759100.0
2005-12-16 10:00:00,21.17,21.29,21.17,21.21,1008500.0,14.0561,14.1358,14.0561,14.0826,1008500.0
2005-12-16 11:00:00,21.21,21.23,21.18,21.21,775700.0,14.0826,14.0959,14.0627,14.0826,775700.0
2005-12-16 12:00:00,21.2,21.24,21.18,21.2,1223500.0,14.076,14.1026,14.0627,14.076,1223500.0
2005-12-16 13:00:00,21.19,21.21,21.16,21.18,640500.0,14.0694,14.0826,14.0494,14.0627,640500.0
2005-12-16 14:00:00,21.19,21.2,21.1,21.11,826900.0,14.0694,14.076,14.0096,14.0162,826900.0
2005-12-16 15:00:00,21.11,21.13,21.0,21.03,1949400.0,14.0162,14.0295,13.9432,13.9631,1949400.0
2005-12-19 09:30:00,20.96,20.99,20.3,20.32,1980400.0,13.9166,13.9366,13.4784,13.4917,1980400.0
2005-12-19 10:00:00,20.32,20.48,20.29,20.41,1635900.0,13.4917,13.5979,13.4718,13.5515,1635900.0
2005-12-19 11:00:00,20.42,20.46,20.37,20.45,1720700.0,13.5581,13.5847,13.5249,13.578,1720700.0
2005-12-19 12:00:00,20.44,20.54,20.44,20.45,593100.0,13.5714,13.6378,13.5714,13.578,593100.0
2005-12-19 13:00:00,20.45,20.45,20.34,20.36,621800.0,13.578,13.578,13.505,13.5183,621800.0
2005-12-19 14:00:00,20.36,20.36,20.11,20.2,1709100.0,13.5183,13.5183,13.3523,13.412,1709100.0
2005-12-19 15:00:00,20.2,20.23,19.5,20.03,3784400.0,13.412,13.432,12.9473,13.2992,3784400.0
2005-12-20 09:30:00,19.96,20.03,19.58,19.74,1536600.0,13.2527,13.2992,13.0004,13.1066,1536600.0
2005-12-20 10:00:00,19.73,19.91,19.66,19.84,2396900.0,13.1,13.2195,13.0535,13.173,2396900.0
2005-12-20 11:00:00,19.85,20.05,19.84,19.89,1916200.0,13.1797,13.3124,13.173,13.2062,1916200.0
2005-12-20 12:00:00,19.89,19.98,19.82,19.93,1244800.0,13.2062,13.266,13.1597,13.2328,1244800.0
2005-12-20 13:00:00,19.91,20.0,19.91,19.94,1128300.0,13.2195,13.2792,13.2195,13.2394,1128300.0
2005-12-20 14:00:00,19.94,19.96,19.9,19.93,978200.0,13.2394,13.2527,13.2128,13.2328,978200.0
2005-12-20 15:00:00,19.93,19.94,19.8,19.85,1668100.0,13.2328,13.2394,13.1465,13.1797,1668100.0
2005-12-21 09:30:00,19.81,19.84,19.4,19.57,1533800.0,13.1531,13.173,12.8809,12.9937,1533800.0
2005-12-21 10:00:00,19.57,19.72,19.5,19.64,1839200.0,12.9937,13.0933,12.9473,13.0402,1839200.0
2005-12-21 11:00:00,19.63,19.67,19.45,19.46,1774400.0,13.0336,13.0601,12.9141,12.9207,1774400.0
2005-12-21 12:00:00,19.47,19.63,19.46,19.6,1364500.0,12.9273,13.0336,12.9207,13.0137,1364500.0
2005-12-21 13:00:00,19.6,19.67,19.52,19.67,832900.0,13.0137,13.0601,12.9605,13.0601,832900.0
2005-12-21 14:00:00,19.67,19.75,19.55,19.59,908500.0,13.0601,13.1133,12.9805,13.007,908500.0
2005-12-21 15:00:00,19.6,19.71,19.55,19.7,1328100.0,13.0137,13.0867,12.9805,13.0801,1328100.0
2005-12-22 09:30:00,19.85,19.98,19.72,19.94,650000.0,13.1797,13.266,13.0933,13.2394,650000.0
2005-12-22 10:00:00,19.94,20.01,19.9,20.0,780800.0,13.2394,13.2859,13.2128,13.2792,780800.0
2005-12-22 11:00:00,20.01,20.02,19.92,19.98,626700.0,13.2859,13.2925,13.2261,13.266,626700.0
2005-12-22 12:00:00,19.97,19.98,19.82,19.83,752900.0,13.2593,13.266,13.1597,13.1664,752900.0
2005-12-22 13:00:00,19.83,19.87,19.76,19.79,466700.0,13.1664,13.1929,13.1199,13.1398,466700.0
2005-12-22 14:00:00,19.79,19.86,19.72,19.76,575400.0,13.1398,13.1863,13.0933,13.1199,575400.0
2005-12-22 15:00:00,19.76,19.84,19.73,19.78,1374000.0,13.1199,13.173,13.1,13.1332,1374000.0
2005-12-23 09:30:00,19.92,19.96,19.87,19.95,1020200.0,13.2261,13.2527,13.1929,13.246,1020200.0
2005-12-23 10:00:00,19.95,20.07,19.93,19.99,935600.0,13.246,13.3257,13.2328,13.2726,935600.0
2005-12-23 11:00:00,19.99,20.0,19.95,20.0,455400.0,13.2726,13.2792,13.246,13.2792,455400.0
2005-12-23 12:00:00,20.0,20.09,19.98,20.09,399700.0,13.2792,13.339,13.266,13.339,399700.0
2005-12-23 13:00:00,20.08,20.14,20.06,20.11,777500.0,13.3324,13.3722,13.3191,13.3523,777500.0
2005-12-23 14:00:00,20.1,20.17,20.1,20.12,476700.0,13.3456,13.3921,13.3456,13.3589,476700.0
2005-12-23 15:00:00,20.13,20.18,20.11,20.15,868100.0,13.3656,13.3988,13.3523,13.3788,868100.0
2005-12-27 09:30:00,20.16,20.53,20.13,20.51,843500.0,13.3855,13.6311,13.3656,13.6179,843500.0
2005-12-27 10:00:00,20.51,20.53,20.26,20.3,954300.0,13.6179,13.6311,13.4519,13.4784,954300.0
2005-12-27 11:00:00,20.31,20.33,20.1,20.14,811300.0,13.4851,13.4984,13.3456,13.3722,811300.0
2005-12-27 12:00:00,20.14,20.27,20.13,20.17,640500.0,13.3722,13.4585,13.3656,13.3921,640500.0
2005-12-27 13:00:00,20.16,20.19,20.08,20.12,594200.0,13.3855,13.4054,13.3324,13.3589,594200.0
2005-12-27 14:00:00,20.11,20.17,20.08,20.1,614200.0,13.3523,13.3921,13.3324,13.3456,614200.0
2005-12-27 15:00:00,20.1,20.16,19.95,20.01,1228700.0,13.3456,13.3855,13.246,13.2859,1228700.0
2005-12-28 09:30:00,20.2,20.3,19.94,19.97,832000.0,13.412,13.4784,13.2394,13.2593,832000.0
2005-12-28 10:00:00,19.97,20.05,19.87,19.88,827300.0,13.2593,13.3124,13.1929,13.1996,827300.0
2005-12-28 11:00:00,19.88,20.1,19.88,20.07,517100.0,13.1996,13.3456,13.1996,13.3257,517100.0
2005-12-28 12:00:00,20.06,20.08,19.97,20.04,332100.0,13.3191,13.3324,13.2593,13.3058,332100.0
2005-12-28 13:00:00,20.05,20.19,20.03,20.18,563200.0,13.3124,13.4054,13.2992,13.3988,563200.0
2005-12-28 14:00:00,20.18,20.2,20.11,20.2,495600.0,13.3988,13.412,13.3523,13.412,495600.0
2005-12-28 15:00:00,20.19,20.21,20.06,20.11,1013500.0,13.4054,13.4187,13.3191,13.3523,1013500.0
2005-12-29 09:30:00,20.16,20.25,20.13,20.18,489300.0,13.3855,13.4452,13.3656,13.3988,489300.0
2005-12-29 10:00:00,20.18,20.2,20.01,20.05,831000.0,13.3988,13.412,13.2859,13.3124,831000.0
2005-12-29 11:00:00,20.04,20.14,19.95,19.95,574000.0,13.3058,13.3722,13.246,13.246,574000.0
2005-12-29 12:00:00,19.96,20.01,19.94,20.0,259400.0,13.2527,13.2859,13.2394,13.2792,259400.0
2005-12-29 13:00:00,20.0,20.14,19.97,19.98,300100.0,13.2792,13.3722,13.2593,13.266,300100.0
2005-12-29 14:00:00,19.98,20.06,19.98,20.03,339500.0,13.266,13.3191,13.266,13.2992,339500.0
2005-12-29 15:00:00,20.02,20.04,19.85,19.91,814000.0,13.2925,13.3058,13.1797,13.2195,814000.0
2005-12-30 09:30:00,19.73,19.83,19.64,19.71,453100.0,13.1,13.1664,13.0402,13.0867,453100.0
2005-12-30 10:00:00,19.7,19.71,19.53,19.62,730400.0,13.0801,13.0867,12.9672,13.0269,730400.0
2005-12-30 11:00:00,19.62,19.63,19.55,19.59,516600.0,13.0269,13.0336,12.9805,13.007,516600.0
2005-12-30 12:00:00,19.58,19.68,19.53,19.56,522700.0,13.0004,13.0668,12.9672,12.9871,522700.0
2005-12-30 13:00:00,19.55,19.6,19.55,19.57,462900.0,12.9805,13.0137,12.9805,12.9937,462900.0
2005-12-30 14:00:00,19.56,19.73,19.56,19.61,456600.0,12.9871,13.1,12.9871,13.0203,456600.0
2005-12-30 15:00:00,19.6,19.81,19.6,19.67,1273400.0,13.0137,13.1531,13.0137,13.0601,1273400.0
2006-01-03 09:30:00,19.98,19.98,19.68,19.83,1511800.0,13.266,13.266,13.0668,13.1664,1511800.0
2006-01-03 10:00:00,19.84,19.86,19.35,19.7,1767200.0,13.173,13.1863,12.8477,13.0801,1767200.0
2006-01-03 11:00:00,19.7,19.7,19.47,19.51,1170800.0,13.0801,13.0801,12.9273,12.9539,1170800.0
2006-01-03 12:00:00,19.52,19.66,19.51,19.52,1051600.0,12.9605,13.0535,12.9539,12.9605,1051600.0
2006-01-03 13:00:00,19.52,19.53,19.38,19.44,772700.0,12.9605,12.9672,12.8676,12.9074,772700.0
2006-01-03 14:00:00,19.44,19.81,19.44,19.78,1554100.0,12.9074,13.1531,12.9074,13.1332,1554100.0
2006-01-03 15:00:00,19.79,20.1,19.78,20.05,1665700.0,13.1398,13.3456,13.1332,13.3124,1665700.0
2006-01-04 09:30:00,20.11,20.29,20.05,20.27,1971700.0,13.3523,13.4718,13.3124,13.4585,1971700.0
2006-01-04 10:00:00,20.27,20.59,20.24,20.5,1758800.0,13.4585,13.671,13.4386,13.6112,1758800.0
2006-01-04 11:00:00,20.49,20.52,20.42,20.46,1168000.0,13.6046,13.6245,13.5581,13.5847,1168000.0
2006-01-04 12:00:00,20.46,20.5,20.32,20.41,801500.0,13.5847,13.6112,13.4917,13.5515,801500.0
2006-01-04 13:00:00,20.41,20.56,20.35,20.56,942900.0,13.5515,13.6511,13.5116,13.6511,942900.0
2006-01-04 14:00:00,20.56,20.69,20.54,20.68,1217500.0,13.6511,13.7374,13.6378,13.7307,1217500.0
2006-01-04 15:00:00,20.68,20.85,20.66,20.83,2444500.0,13.7307,13.8436,13.7175,13.8303,2444500.0
2006-01-05 09:30:00,20.83,20.84,20.63,20.67,1193400.0,13.8303,13.837,13.6975,13.7241,1193400.0
2006-01-05 10:00:00,20.68,20.77,20.51,20.52,1548800.0,13.7307,13.7905,13.6179,13.6245,1548800.0
2006-01-05 11:00:00,20.53,20.59,20.45,20.55,1128400.0,13.6311,13.671,13.578,13.6444,1128400.0
2006-01-05 12:00:00,20.55,20.63,20.43,20.48,975300.0,13.6444,13.6975,13.5647,13.5979,975300.0
2006-01-05 13:00:00,20.49,20.53,20.44,20.47,821200.0,13.6046,13.6311,13.5714,13.5913,821200.0
2006-01-05 14:00:00,20.47,20.52,20.4,20.48,696600.0,13.5913,13.6245,13.5448,13.5979,696600.0
2006-01-05 15:00:00,20.48,20.61,20.44,20.5,1487700.0,13.5979,13.6843,13.5714,13.6112,1487700.0
2006-01-06 09:30:00,20.79,20.98,20.77,20.89,1050200.0,13.8038,13.9299,13.7905,13.8702,1050200.0
2006-01-06 10:00:00,20.88,20.89,20.75,20.86,1351400.0,13.8635,13.8702,13.7772,13.8503,1351400.0
2006-01-06 11:00:00,20.85,20.95,20.79,20.94,925200.0,13.8436,13.91,13.8038,13.9034,925200.0
2006-01-06 12:00:00,20.95,21.0,20.86,20.95,1082200.0,13.91,13.9432,13.8503,13.91,1082200.0
2006-01-06 13:00:00,20.96,20.97,20.87,20.95,1004400.0,13.9166,13.9233,13.8569,13.91,1004400.0
2006-01-06 14:00:00,20.95,21.12,20.94,21.12,1328200.0,13.91,14.0229,13.9034,14.0229,1328200.0
2006-01-06 15:00:00,21.11,21.34,21.1,21.21,2558200.0,14.0162,14.169,14.0096,14.0826,2558200.0
2006-01-09 09:30:00,21.21,21.49,21.21,21.49,1065400.0,14.0826,14.2685,14.0826,14.2685,1065400.0
2006-01-09 10:00:00,21.48,22.04,21.46,21.95,5597400.0,14.2619,14.6337,14.2486,14.574,5597400.0
2006-01-09 11:00:00,21.95,22.27,21.93,22.2,3268200.0,14.574,14.7864,14.5607,14.74,3268200.0
2006-01-09 12:00:00,22.2,22.74,22.14,22.42,4452700.0,14.74,15.0985,14.7001,14.886,4452700.0
2006-01-09 13:00:00,22.42,22.53,22.21,22.4,2369100.0,14.886,14.9591,14.7466,14.8728,2369100.0
2006-01-09 14:00:00,22.39,22.46,22.1,22.25,1610700.0,14.8661,14.9126,14.6736,14.7732,1610700.0
2006-01-09 15:00:00,22.25,22.54,22.2,22.53,2907100.0,14.7732,14.9657,14.74,14.9591,2907100.0
2006-01-10 09:30:00,22.5,22.98,22.35,22.95,2932100.0,14.9392,15.2579,14.8396,15.2379,2932100.0
2006-01-10 10:00:00,22.97,23.38,22.78,23.13,4066500.0,15.2512,15.5234,15.1251,15.3574,4066500.0
2006-01-10 11:00:00,23.12,23.25,22.9,23.13,2167100.0,15.3508,15.4371,15.2047,15.3574,2167100.0
2006-01-10 12:00:00,23.12,23.15,22.95,22.97,1394100.0,15.3508,15.3707,15.2379,15.2512,1394100.0
2006-01-10 13:00:00,22.97,23.09,22.95,22.98,1233800.0,15.2512,15.3309,15.2379,15.2579,1233800.0
2006-01-10 14:00:00,22.99,23.18,22.96,23.05,2034600.0,15.2645,15.3906,15.2446,15.3043,2034600.0
2006-01-10 15:00:00,23.04,23.35,23.04,23.31,2829800.0,15.2977,15.5035,15.2977,15.477,2829800.0
2006-01-11 09:30:00,23.46,23.98,23.45,23.98,3654500.0,15.5766,15.9218,15.5699,15.9218,3654500.0
2006-01-11 10:00:00,23.97,24.64,23.96,24.16,6124300.0,15.9152,16.36,15.9085,16.0413,6124300.0
2006-01-11 11:00:00,24.16,24.19,23.92,24.06,3321200.0,16.0413,16.0612,15.882,15.9749,3321200.0
2006-01-11 12:00:00,24.06,24.48,24.05,24.44,3058200.0,15.9749,16.2538,15.9683,16.2272,3058200.0
2006-01-11 13:00:00,24.44,24.9,24.37,24.9,3969600.0,16.2272,16.5327,16.1808,16.5327,3969600.0
2006-01-11 14:00:00,24.89,25.0,24.71,24.95,3581800.0,16.526,16.5991,16.4065,16.5659,3581800.0
2006-01-11 15:00:00,24.95,25.05,24.78,25.0,6279500.0,16.5659,16.6323,16.453,16.5991,6279500.0
2006-01-12 09:30:00,24.71,24.78,23.78,24.2,5141300.0,16.4065,16.453,15.789,16.0679,5141300.0
2006-01-12 10:00:00,24.23,24.45,24.07,24.27,3526700.0,16.0878,16.2339,15.9816,16.1144,3526700.0
2006-01-12 11:00:00,24.27,24.34,24.11,24.21,2628600.0,16.1144,16.1608,16.0081,16.0745,2628600.0
2006-01-12 12:00:00,24.2,24.32,24.15,24.22,1329100.0,16.0679,16.1476,16.0347,16.0812,1329100.0
2006-01-12 13:00:00,24.22,24.38,24.16,24.25,1666400.0,16.0812,16.1874,16.0413,16.1011,1666400.0
2006-01-12 14:00:00,24.25,24.25,23.96,23.98,1927800.0,16.1011,16.1011,15.9085,15.9218,1927800.0
2006-01-12 15:00:00,23.98,24.06,23.75,23.86,2769200.0,15.9218,15.9749,15.7691,15.8421,2769200.0
2006-01-13 09:30:00,24.39,24.43,24.1,24.14,1944700.0,16.194,16.2206,16.0015,16.028,1944700.0
2006-01-13 10:00:00,24.11,24.24,24.03,24.22,2721200.0,16.0081,16.0944,15.955,16.0812,2721200.0
2006-01-13 11:00:00,24.22,24.81,24.21,24.67,3150800.0,16.0812,16.4729,16.0745,16.3799,3150800.0
2006-01-13 12:00:00,24.69,24.92,24.57,24.71,1894900.0,16.3932,16.5459,16.3136,16.4065,1894900.0
2006-01-13 13:00:00,24.71,24.89,24.54,24.77,1598100.0,16.4065,16.526,16.2936,16.4463,1598100.0
2006-01-13 14:00:00,24.77,24.79,24.64,24.7,1384400.0,16.4463,16.4596,16.36,16.3999,1384400.0
2006-01-13 15:00:00,24.7,24.99,24.66,24.84,2972600.0,16.3999,16.5924,16.3733,16.4928,2972600.0
2006-01-17 09:30:00,24.25,24.6,24.05,24.09,1986800.0,16.1011,16.3335,15.9683,15.9949,1986800.0
2006-01-17 10:00:00,24.09,24.47,24.09,24.26,1829600.0,15.9949,16.2472,15.9949,16.1077,1829600.0
2006-01-17 11:00:00,24.26,24.49,23.3,24.41,1048300.0,16.1077,16.2604,15.4703,16.2073,1048300.0
2006-01-17 12:00:00,24.41,24.46,24.3,24.3,1057800.0,16.2073,16.2405,16.1343,16.1343,1057800.0
2006-01-17 13:00:00,24.3,24.44,24.16,24.43,1050300.0,16.1343,16.2272,16.0413,16.2206,1050300.0
2006-01-17 14:00:00,24.42,24.45,24.29,24.37,783000.0,16.214,16.2339,16.1276,16.1808,783000.0
2006-01-17 15:00:00,24.37,24.44,24.25,24.4,1399200.0,16.1808,16.2272,16.1011,16.2007,1399200.0
2006-01-18 09:30:00,23.32,24.29,23.32,24.22,1731000.0,15.4836,16.1276,15.4836,16.0812,1731000.0
2006-01-18 10:00:00,24.21,24.5,24.05,24.31,1744500.0,16.0745,16.2671,15.9683,16.1409,1744500.0
2006-01-18 11:00:00,24.32,24.84,24.25,24.84,1823600.0,16.1476,16.4928,16.1011,16.4928,1823600.0
2006-01-18 12:00:00,24.84,24.96,24.26,24.91,1845300.0,16.4928,16.5725,16.1077,16.5393,1845300.0
2006-01-18 13:00:00,24.9,25.03,24.86,24.98,1937100.0,16.5327,16.619,16.5061,16.5858,1937100.0
2006-01-18 14:00:00,24.98,25.25,24.98,25.23,2566900.0,16.5858,16.765,16.5858,16.7518,2566900.0
2006-01-18 15:00:00,25.22,25.33,24.5,25.23,2502800.0,16.7451,16.8182,16.2671,16.7518,2502800.0
2006-01-19 09:30:00,25.25,25.73,25.24,25.52,2587500.0,16.765,17.0837,16.7584,16.9443,2587500.0
2006-01-19 10:00:00,25.52,25.76,24.48,25.56,2861800.0,16.9443,17.1037,16.2538,16.9709,2861800.0
2006-01-19 11:00:00,25.56,25.58,24.9,25.0,3097800.0,16.9709,16.9842,16.5327,16.5991,3097800.0
2006-01-19 12:00:00,24.99,25.35,24.97,25.16,1726400.0,16.5924,16.8314,16.5791,16.7053,1726400.0
2006-01-19 13:00:00,25.16,25.21,25.0,25.07,1572600.0,16.7053,16.7385,16.5991,16.6455,1572600.0
2006-01-19 14:00:00,25.07,25.07,24.76,24.83,2639900.0,16.6455,16.6455,16.4397,16.4862,2639900.0
2006-01-19 15:00:00,24.83,24.95,24.61,24.84,3097600.0,16.4862,16.5659,16.3401,16.4928,3097600.0
2006-01-20 09:30:00,24.72,24.79,24.51,24.6,1429400.0,16.4131,16.4596,16.2737,16.3335,1429400.0
2006-01-20 10:00:00,24.61,24.61,24.05,24.16,3145600.0,16.3401,16.3401,15.9683,16.0413,3145600.0
2006-01-20 11:00:00,24.15,24.28,24.05,24.11,1434700.0,16.0347,16.121,15.9683,16.0081,1434700.0
2006-01-20 12:00:00,24.11,24.26,24.09,24.16,996200.0,16.0081,16.1077,15.9949,16.0413,996200.0
2006-01-20 13:00:00,24.16,24.2,24.06,24.09,873900.0,16.0413,16.0679,15.9749,15.9949,873900.0
2006-01-20 14:00:00,24.09,24.12,23.91,23.93,1805700.0,15.9949,16.0148,15.8753,15.8886,1805700.0
2006-01-20 15:00:00,23.94,24.0,23.78,23.85,2074300.0,15.8953,15.9351,15.789,15.8355,2074300.0
2006-01-23 09:30:00,24.2,24.3,24.1,24.15,1348700.0,16.0679,16.1343,16.0015,16.0347,1348700.0
2006-01-23 10:00:00,24.15,24.46,23.99,24.24,2073600.0,16.0347,16.2405,15.9285,16.0944,2073600.0
2006-01-23 11:00:00,24.25,24.35,24.07,24.29,1194700.0,16.1011,16.1675,15.9816,16.1276,1194700.0
2006-01-23 12:00:00,24.29,24.3,24.19,24.21,967200.0,16.1276,16.1343,16.0612,16.0745,967200.0
2006-01-23 13:00:00,24.2,24.22,23.96,23.96,1020300.0,16.0679,16.0812,15.9085,15.9085,1020300.0
2006-01-23 14:00:00,23.96,23.97,23.6,23.76,1792500.0,15.9085,15.9152,15.6695,15.7757,1792500.0
2006-01-23 15:00:00,23.78,23.82,23.54,23.75,2323600.0,15.789,15.8156,15.6297,15.7691,2323600.0
2006-01-24 09:30:00,24.05,24.15,23.81,24.0,1519200.0,15.9683,16.0347,15.8089,15.9351,1519200.0
2006-01-24 10:00:00,24.0,24.06,23.83,23.87,2635300.0,15.9351,15.9749,15.8222,15.8488,2635300.0
2006-01-24 11:00:00,23.88,23.96,23.81,23.94,2367600.0,15.8554,15.9085,15.8089,15.8953,2367600.0
2006-01-24 12:00:00,23.95,24.12,23.93,24.08,2819700.0,15.9019,16.0148,15.8886,15.9882,2819700.0
2006-01-24 13:00:00,24.08,24.37,24.04,24.3,1973000.0,15.9882,16.1808,15.9617,16.1343,1973000.0
2006-01-24 14:00:00,24.29,24.62,24.24,24.3,1847500.0,16.1276,16.3468,16.0944,16.1343,1847500.0
2006-01-24 15:00:00,24.29,24.42,24.05,24.21,2558900.0,16.1276,16.214,15.9683,16.0745,2558900.0
2006-01-25 09:30:00,22.98,24.25,22.81,23.92,10420900.0,15.2579,16.1011,15.145,15.882,10420900.0
2006-01-25 10:00:00,23.92,24.17,22.75,23.87,7544900.0,15.882,16.048,15.1051,15.8488,7544900.0
2006-01-25 11:00:00,23.88,24.09,23.83,23.96,3713300.0,15.8554,15.9949,15.8222,15.9085,3713300.0
2006-01-25 12:00:00,23.96,24.67,23.35,24.56,3743400.0,15.9085,16.3799,15.5035,16.3069,3743400.0
2006-01-25 13:00:00,24.57,24.94,24.41,24.89,3679600.0,16.3136,16.5592,16.2073,16.526,3679600.0
2006-01-25 14:00:00,24.87,24.95,24.59,24.94,3395600.0,16.5127,16.5659,16.3268,16.5592,3395600.0
2006-01-25 15:00:00,24.95,25.49,24.2,25.44,7988200.0,16.5659,16.9244,16.0679,16.8912,7988200.0
2006-01-26 09:30:00,25.05,25.14,24.37,24.75,3482600.0,16.6323,16.692,16.1808,16.4331,3482600.0
2006-01-26 10:00:00,24.75,24.84,24.0,24.46,3610700.0,16.4331,16.4928,15.9351,16.2405,3610700.0
2006-01-26 11:00:00,24.46,24.63,24.15,24.6,2653400.0,16.2405,16.3534,16.0347,16.3335,2653400.0
2006-01-26 12:00:00,24.61,24.84,24.35,24.64,2413800.0,16.3401,16.4928,16.1675,16.36,2413800.0
2006-01-26 13:00:00,24.65,25.02,24.64,24.95,1790700.0,16.3667,16.6123,16.36,16.5659,1790700.0
2006-01-26 14:00:00,24.96,25.15,24.77,25.04,2379100.0,16.5725,16.6987,16.4463,16.6256,2379100.0
2006-01-26 15:00:00,25.03,25.3,24.95,25.11,3298200.0,16.619,16.7982,16.5659,16.6721,3298200.0
2006-01-27 09:30:00,25.25,25.25,24.9,25.17,1207000.0,16.765,16.765,16.5327,16.7119,1207000.0
2006-01-27 10:00:00,25.16,25.49,25.0,25.04,2255100.0,16.7053,16.9244,16.5991,16.6256,2255100.0
2006-01-27 11:00:00,25.05,25.18,24.89,25.0,1684200.0,16.6323,16.7186,16.526,16.5991,1684200.0
2006-01-27 12:00:00,25.0,25.1,24.95,25.06,1025000.0,16.5991,16.6655,16.5659,16.6389,1025000.0
2006-01-27 13:00:00,25.07,25.09,24.81,24.93,1261200.0,16.6455,16.6588,16.4729,16.5526,1261200.0
2006-01-27 14:00:00,24.92,25.03,24.88,24.91,1668500.0,16.5459,16.619,16.5194,16.5393,1668500.0
2006-01-27 15:00:00,24.9,25.1,24.79,24.89,1490800.0,16.5327,16.6655,16.4596,16.526,1490800.0
2006-01-30 09:30:00,24.64,24.84,24.62,24.68,762600.0,16.36,16.4928,16.3468,16.3866,762600.0
2006-01-30 10:00:00,24.68,24.79,24.53,24.77,1491900.0,16.3866,16.4596,16.287,16.4463,1491900.0
2006-01-30 11:00:00,24.77,24.84,24.61,24.63,934100.0,16.4463,16.4928,16.3401,16.3534,934100.0
2006-01-30 12:00:00,24.63,25.03,24.62,25.01,1191500.0,16.3534,16.619,16.3468,16.6057,1191500.0
2006-01-30 13:00:00,25.02,25.17,24.7,25.03,981300.0,16.6123,16.7119,16.3999,16.619,981300.0
2006-01-30 14:00:00,25.03,25.07,24.94,25.04,660900.0,16.619,16.6455,16.5592,16.6256,660900.0
2006-01-30 15:00:00,25.05,25.06,24.92,24.94,1293700.0,16.6323,16.6389,16.5459,16.5592,1293700.0
2006-01-31 09:30:00,24.78,24.99,24.74,24.79,616200.0,16.453,16.5924,16.4264,16.4596,616200.0
2006-01-31 10:00:00,24.79,24.82,24.58,24.71,1364900.0,16.4596,16.4795,16.3202,16.4065,1364900.0
2006-01-31 11:00:00,24.7,24.71,24.61,24.62,439000.0,16.3999,16.4065,16.3401,16.3468,439000.0
2006-01-31 12:00:00,24.62,24.64,24.49,24.49,617300.0,16.3468,16.36,16.2604,16.2604,617300.0
2006-01-31 13:00:00,24.49,24.6,24.35,24.51,2210400.0,16.2604,16.3335,16.1675,16.2737,2210400.0
2006-01-31 14:00:00,24.5,24.53,24.26,24.52,1470300.0,16.2671,16.287,16.1077,16.2804,1470300.0
2006-01-31 15:00:00,24.53,24.6,24.38,24.38,1517200.0,16.287,16.3335,16.1874,16.1874,1517200.0
2006-02-01 09:30:00,24.43,24.6,24.28,24.5,1032100.0,16.2206,16.3335,16.121,16.2671,1032100.0
2006-02-01 10:00:00,24.5,24.89,24.47,24.76,2138400.0,16.2671,16.526,16.2472,16.4397,2138400.0
2006-02-01 11:00:00,24.76,24.81,24.63,24.66,934500.0,16.4397,16.4729,16.3534,16.3733,934500.0
2006-02-01 12:00:00,24.66,24.77,24.47,24.61,1047000.0,16.3733,16.4463,16.2472,16.3401,1047000.0
2006-02-01 13:00:00,24.62,24.63,24.45,24.51,1158200.0,16.3468,16.3534,16.2339,16.2737,1158200.0
2006-02-01 14:00:00,24.52,24.85,24.51,24.79,1238800.0,16.2804,16.4995,16.2737,16.4596,1238800.0
2006-02-01 15:00:00,24.8,25.16,24.79,25.05,2427200.0,16.4663,16.7053,16.4596,16.6323,2427200.0
2006-02-02 09:30:00,25.0,25.45,24.97,25.2,1177600.0,16.5991,16.8978,16.5791,16.7318,1177600.0
2006-02-02 10:00:00,25.2,25.29,24.62,24.65,2206500.0,16.7318,16.7916,16.3468,16.3667,2206500.0
2006-02-02 11:00:00,24.66,24.67,24.34,24.52,1732200.0,16.3733,16.3799,16.1608,16.2804,1732200.0
2006-02-02 12:00:00,24.52,24.54,24.35,24.48,1423100.0,16.2804,16.2936,16.1675,16.2538,1423100.0
2006-02-02 13:00:00,24.49,24.5,24.25,24.34,1317000.0,16.2604,16.2671,16.1011,16.1608,1317000.0
2006-02-02 14:00:00,24.32,24.43,24.18,24.2,1103100.0,16.1476,16.2206,16.0546,16.0679,1103100.0
2006-02-02 15:00:00,24.2,24.37,24.11,24.24,2545600.0,16.0679,16.1808,16.0081,16.0944,2545600.0
2006-02-03 09:30:00,24.23,25.25,24.15,24.28,1431200.0,16.0878,16.765,16.0347,16.121,1431200.0
2006-02-03 10:00:00,24.28,24.41,24.02,24.16,1253500.0,16.121,16.2073,15.9484,16.0413,1253500.0
2006-02-03 11:00:00,24.16,24.6,24.12,24.51,1075900.0,16.0413,16.3335,16.0148,16.2737,1075900.0
2006-02-03 12:00:00,24.52,24.74,24.42,24.7,934400.0,16.2804,16.4264,16.214,16.3999,934400.0
2006-02-03 13:00:00,24.71,24.86,24.51,24.61,1017300.0,16.4065,16.5061,16.2737,16.3401,1017300.0
2006-02-03 14:00:00,24.62,24.7,24.5,24.56,807900.0,16.3468,16.3999,16.2671,16.3069,807900.0
2006-02-03 15:00:00,24.56,24.68,24.4,24.53,1450600.0,16.3069,16.3866,16.2007,16.287,1450600.0
2006-02-06 09:30:00,24.48,24.48,24.06,24.13,1181200.0,16.2538,16.2538,15.9749,16.0214,1181200.0
2006-02-06 10:00:00,24.13,24.17,23.94,23.99,2038500.0,16.0214,16.048,15.8953,15.9285,2038500.0
2006-02-06 11:00:00,23.99,24.05,23.83,23.91,1336700.0,15.9285,15.9683,15.8222,15.8753,1336700.0
2006-02-06 12:00:00,23.91,23.97,23.52,23.59,1337300.0,15.8753,15.9152,15.6164,15.6629,1337300.0
2006-02-06 13:00:00,23.59,23.91,23.58,23.78,793100.0,15.6629,15.8753,15.6562,15.789,793100.0
2006-02-06 14:00:00,23.78,23.78,23.52,23.69,705800.0,15.789,15.789,15.6164,15.7293,705800.0
2006-02-06 15:00:00,23.65,24.06,23.65,23.99,1132400.0,15.7027,15.9749,15.7027,15.9285,1132400.0
2006-02-07 09:30:00,23.83,23.87,23.02,23.64,1754900.0,15.8222,15.8488,15.2844,15.6961,1754900.0
2006-02-07 10:00:00,23.63,24.05,23.63,23.95,1917900.0,15.6894,15.9683,15.6894,15.9019,1917900.0
2006-02-07 11:00:00,23.95,23.99,23.79,23.86,1389800.0,15.9019,15.9285,15.7957,15.8421,1389800.0
2006-02-07 12:00:00,23.86,23.96,23.71,23.85,1228300.0,15.8421,15.9085,15.7425,15.8355,1228300.0
2006-02-07 13:00:00,23.84,23.86,23.65,23.71,775000.0,15.8289,15.8421,15.7027,15.7425,775000.0
2006-02-07 14:00:00,23.72,23.93,23.69,23.87,893900.0,15.7492,15.8886,15.7293,15.8488,893900.0
2006-02-07 15:00:00,23.87,24.07,23.87,24.06,1532500.0,15.8488,15.9816,15.8488,15.9749,1532500.0
2006-02-08 09:30:00,24.02,24.15,23.57,23.59,1262000.0,15.9484,16.0347,15.6496,15.6629,1262000.0
2006-02-08 10:00:00,23.58,23.82,23.52,23.68,1569000.0,15.6562,15.8156,15.6164,15.7226,1569000.0
2006-02-08 11:00:00,23.69,23.82,23.67,23.79,710800.0,15.7293,15.8156,15.716,15.7957,710800.0
2006-02-08 12:00:00,23.78,24.04,23.78,23.92,1202900.0,15.789,15.9617,15.789,15.882,1202900.0
2006-02-08 13:00:00,23.92,23.93,23.79,23.9,709500.0,15.882,15.8886,15.7957,15.8687,709500.0
2006-02-08 14:00:00,23.91,23.92,23.78,23.84,692100.0,15.8753,15.882,15.789,15.8289,692100.0
2006-02-08 15:00:00,23.84,24.13,23.8,24.1,1373600.0,15.8289,16.0214,15.8023,16.0015,1373600.0
2006-02-09 09:30:00,24.25,24.48,24.14,24.36,1598500.0,16.1011,16.2538,16.028,16.1741,1598500.0
2006-02-09 10:00:00,24.36,24.47,24.21,24.3,1691000.0,16.1741,16.2472,16.0745,16.1343,1691000.0
2006-02-09 11:00:00,24.3,24.37,24.17,24.23,1227600.0,16.1343,16.1808,16.048,16.0878,1227600.0
2006-02-09 12:00:00,24.22,24.31,24.2,24.23,573000.0,16.0812,16.1409,16.0679,16.0878,573000.0
2006-02-09 13:00:00,24.23,24.31,24.17,24.19,633300.0,16.0878,16.1409,16.048,16.0612,633300.0
2006-02-09 14:00:00,24.19,24.2,23.95,24.02,764100.0,16.0612,16.0679,15.9019,15.9484,764100.0
2006-02-09 15:00:00,24.02,24.02,23.62,23.71,1344700.0,15.9484,15.9484,15.6828,15.7425,1344700.0
2006-02-10 09:30:00,23.56,23.75,23.48,23.48,782800.0,15.643,15.7691,15.5898,15.5898,782800.0
2006-02-10 10:00:00,23.5,23.5,23.1,23.12,1777900.0,15.6031,15.6031,15.3375,15.3508,1777900.0
2006-02-10 11:00:00,23.11,23.26,23.06,23.25,1304400.0,15.3442,15.4438,15.311,15.4371,1304400.0
2006-02-10 12:00:00,23.25,23.54,23.23,23.41,818000.0,15.4371,15.6297,15.4238,15.5434,818000.0
2006-02-10 13:00:00,23.41,23.41,23.22,23.34,1361900.0,15.5434,15.5434,15.4172,15.4969,1361900.0
2006-02-10 14:00:00,23.35,23.64,23.34,23.54,854600.0,15.5035,15.6961,15.4969,15.6297,854600.0
2006-02-10 15:00:00,23.52,23.65,23.46,23.46,1515100.0,15.6164,15.7027,15.5766,15.5766,1515100.0
2006-02-13 09:30:00,23.53,23.73,23.21,23.72,731700.0,15.623,15.7558,15.4106,15.7492,731700.0
2006-02-13 10:00:00,23.71,24.03,23.6,23.92,2130000.0,15.7425,15.955,15.6695,15.882,2130000.0
2006-02-13 11:00:00,23.92,24.01,23.75,23.96,1303100.0,15.882,15.9417,15.7691,15.9085,1303100.0
2006-02-13 12:00:00,23.96,23.98,23.84,23.9,565100.0,15.9085,15.9218,15.8289,15.8687,565100.0
2006-02-13 13:00:00,23.92,23.94,23.65,23.65,700500.0,15.882,15.8953,15.7027,15.7027,700500.0
2006-02-13 14:00:00,23.65,23.87,23.65,23.75,604900.0,15.7027,15.8488,15.7027,15.7691,604900.0
2006-02-13 15:00:00,23.75,23.83,23.55,23.65,1216300.0,15.7691,15.8222,15.6363,15.7027,1216300.0
2006-02-14 09:30:00,23.89,24.0,23.7,24.0,790300.0,15.8621,15.9351,15.7359,15.9351,790300.0
2006-02-14 10:00:00,24.0,24.03,23.85,23.9,1379100.0,15.9351,15.955,15.8355,15.8687,1379100.0
2006-02-14 11:00:00,23.9,24.04,23.82,24.03,1036700.0,15.8687,15.9617,15.8156,15.955,1036700.0
2006-02-14 12:00:00,24.03,24.04,23.9,23.94,389300.0,15.955,15.9617,15.8687,15.8953,389300.0
2006-02-14 13:00:00,23.95,24.01,23.91,23.99,558700.0,15.9019,15.9417,15.8753,15.9285,558700.0
2006-02-14 14:00:00,23.99,24.15,23.98,24.14,1222300.0,15.9285,16.0347,15.9218,16.028,1222300.0
2006-02-14 15:00:00,24.15,24.25,24.07,24.18,1705700.0,16.0347,16.1011,15.9816,16.0546,1705700.0
2006-02-15 09:30:00,24.25,24.4,24.06,24.14,754200.0,16.1011,16.2007,15.9749,16.028,754200.0
2006-02-15 10:00:00,24.14,24.31,24.0,24.22,1056900.0,16.028,16.1409,15.9351,16.0812,1056900.0
2006-02-15 11:00:00,24.22,24.34,24.1,24.31,880700.0,16.0812,16.1608,16.0015,16.1409,880700.0
2006-02-15 12:00:00,24.31,24.32,24.19,24.21,570500.0,16.1409,16.1476,16.0612,16.0745,570500.0
2006-02-15 13:00:00,24.21,24.29,24.13,24.27,552300.0,16.0745,16.1276,16.0214,16.1144,552300.0
2006-02-15 14:00:00,24.27,24.32,24.22,24.31,664300.0,16.1144,16.1476,16.0812,16.1409,664300.0
2006-02-15 15:00:00,24.31,24.43,24.23,24.42,1149300.0,16.1409,16.2206,16.0878,16.214,1149300.0
2006-02-16 09:30:00,24.46,24.79,24.41,24.75,1427400.0,16.2405,16.4596,16.2073,16.4331,1427400.0
2006-02-16 10:00:00,24.75,24.95,24.7,24.89,1536300.0,16.4331,16.5659,16.3999,16.526,1536300.0
2006-02-16 11:00:00,24.88,25.0,24.84,24.96,1328000.0,16.5194,16.5991,16.4928,16.5725,1328000.0
2006-02-16 12:00:00,24.96,25.09,24.93,25.06,1627100.0,16.5725,16.6588,16.5526,16.6389,1627100.0
2006-02-16 13:00:00,25.05,25.06,24.84,24.87,1169200.0,16.6323,16.6389,16.4928,16.5127,1169200.0
2006-02-16 14:00:00,24.87,25.02,24.86,24.99,1184000.0,16.5127,16.6123,16.5061,16.5924,1184000.0
2006-02-16 15:00:00,24.99,25.02,24.8,24.96,1520900.0,16.5924,16.6123,16.4663,16.5725,1520900.0
2006-02-17 09:30:00,24.95,24.97,24.57,24.64,1725800.0,16.5659,16.5791,16.3136,16.36,1725800.0
2006-02-17 10:00:00,24.64,25.02,24.53,24.91,1117700.0,16.36,16.6123,16.287,16.5393,1117700.0
2006-02-17 11:00:00,24.9,25.0,24.75,24.9,960000.0,16.5327,16.5991,16.4331,16.5327,960000.0
2006-02-17 12:00:00,24.9,24.95,24.65,24.66,783500.0,16.5327,16.5659,16.3667,16.3733,783500.0
2006-02-17 13:00:00,24.67,24.74,24.61,24.68,1412600.0,16.3799,16.4264,16.3401,16.3866,1412600.0
2006-02-17 14:00:00,24.69,24.74,24.5,24.51,1036500.0,16.3932,16.4264,16.2671,16.2737,1036500.0
2006-02-17 15:00:00,24.51,24.53,24.26,24.27,1729000.0,16.2737,16.287,16.1077,16.1144,1729000.0
2006-02-21 09:30:00,24.36,24.45,24.19,24.27,950700.0,16.1741,16.2339,16.0612,16.1144,950700.0
2006-02-21 10:00:00,24.28,24.34,24.06,24.08,1179600.0,16.121,16.1608,15.9749,15.9882,1179600.0
2006-02-21 11:00:00,24.09,24.11,23.81,23.88,967100.0,15.9949,16.0081,15.8089,15.8554,967100.0
2006-02-21 12:00:00,23.88,23.94,23.8,23.84,723400.0,15.8554,15.8953,15.8023,15.8289,723400.0
2006-02-21 13:00:00,23.85,23.93,23.77,23.78,465500.0,15.8355,15.8886,15.7824,15.789,465500.0
2006-02-21 14:00:00,23.78,23.88,23.75,23.79,640800.0,15.789,15.8554,15.7691,15.7957,640800.0
2006-02-21 15:00:00,23.79,23.91,23.76,23.83,801900.0,15.7957,15.8753,15.7757,15.8222,801900.0
2006-02-22 09:30:00,24.08,24.25,23.93,24.22,849500.0,15.9882,16.1011,15.8886,16.0812,849500.0
2006-02-22 10:00:00,24.21,24.45,24.15,24.42,1277500.0,16.0745,16.2339,16.0347,16.214,1277500.0
2006-02-22 11:00:00,24.41,24.48,24.38,24.38,701100.0,16.2073,16.2538,16.1874,16.1874,701100.0
2006-02-22 12:00:00,24.38,24.72,24.38,24.72,748600.0,16.1874,16.4131,16.1874,16.4131,748600.0
2006-02-22 13:00:00,24.71,24.75,24.58,24.64,730600.0,16.4065,16.4331,16.3202,16.36,730600.0
2006-02-22 14:00:00,24.64,24.82,24.64,24.79,1191400.0,16.36,16.4795,16.36,16.4596,1191400.0
2006-02-22 15:00:00,24.8,24.99,24.74,24.96,2394100.0,16.4663,16.5924,16.4264,16.5725,2394100.0
2006-02-23 09:30:00,24.77,25.0,24.62,24.65,1377000.0,16.4463,16.5991,16.3468,16.3667,1377000.0
2006-02-23 10:00:00,24.64,25.15,24.6,24.83,1815500.0,16.36,16.6987,16.3335,16.4862,1815500.0
2006-02-23 11:00:00,24.83,24.88,24.75,24.75,557900.0,16.4862,16.5194,16.4331,16.4331,557900.0
2006-02-23 12:00:00,24.75,25.02,24.7,24.98,805400.0,16.4331,16.6123,16.3999,16.5858,805400.0
2006-02-23 13:00:00,24.99,25.01,24.84,24.9,812600.0,16.5924,16.6057,16.4928,16.5327,812600.0
2006-02-23 14:00:00,24.9,24.92,24.64,24.71,783600.0,16.5327,16.5459,16.36,16.4065,783600.0
2006-02-23 15:00:00,24.72,24.92,24.54,24.59,1382100.0,16.4131,16.5459,16.2936,16.3268,1382100.0
2006-02-24 09:30:00,24.49,24.66,24.31,24.6,647200.0,16.2604,16.3733,16.1409,16.3335,647200.0
2006-02-24 10:00:00,24.6,24.73,24.5,24.53,722200.0,16.3335,16.4198,16.2671,16.287,722200.0
2006-02-24 11:00:00,24.53,24.58,24.39,24.48,446100.0,16.287,16.3202,16.194,16.2538,446100.0
2006-02-24 12:00:00,24.47,24.8,24.45,24.76,615300.0,16.2472,16.4663,16.2339,16.4397,615300.0
2006-02-24 13:00:00,24.75,24.78,24.52,24.56,398000.0,16.4331,16.453,16.2804,16.3069,398000.0
2006-02-24 14:00:00,24.56,24.75,24.56,24.71,492200.0,16.3069,16.4331,16.3069,16.4065,492200.0
2006-02-24 15:00:00,24.72,24.75,24.62,24.69,666600.0,16.4131,16.4331,16.3468,16.3932,666600.0
2006-02-27 09:30:00,24.59,24.92,24.59,24.88,596800.0,16.3268,16.5459,16.3268,16.5194,596800.0
2006-02-27 10:00:00,24.87,24.94,24.82,24.86,733600.0,16.5127,16.5592,16.4795,16.5061,733600.0
2006-02-27 11:00:00,24.87,25.0,24.84,24.99,790900.0,16.5127,16.5991,16.4928,16.5924,790900.0
2006-02-27 12:00:00,24.99,25.1,24.97,25.05,1233300.0,16.5924,16.6655,16.5791,16.6323,1233300.0
2006-02-27 13:00:00,25.05,25.08,24.8,24.87,913300.0,16.6323,16.6522,16.4663,16.5127,913300.0
2006-02-27 14:00:00,24.87,25.13,24.77,24.99,826300.0,16.5127,16.6854,16.4463,16.5924,826300.0
2006-02-27 15:00:00,24.99,25.24,24.9,24.92,2582700.0,16.5924,16.7584,16.5327,16.5459,2582700.0
2006-02-28 09:30:00,24.72,24.83,24.6,24.67,812000.0,16.4131,16.4862,16.3335,16.3799,812000.0
2006-02-28 10:00:00,24.67,24.68,24.25,24.4,1372600.0,16.3799,16.3866,16.1011,16.2007,1372600.0
2006-02-28 11:00:00,24.4,24.42,24.07,24.1,1333200.0,16.2007,16.214,15.9816,16.0015,1333200.0
2006-02-28 12:00:00,24.09,24.33,24.01,24.25,936400.0,15.9949,16.1542,15.9417,16.1011,936400.0
2006-02-28 13:00:00,24.25,24.34,24.16,24.29,693400.0,16.1011,16.1608,16.0413,16.1276,693400.0
2006-02-28 14:00:00,24.29,24.36,24.15,24.32,763300.0,16.1276,16.1741,16.0347,16.1476,763300.0
2006-02-28 15:00:00,24.32,24.44,24.22,24.36,1244200.0,16.1476,16.2272,16.0812,16.1741,1244200.0
2006-03-01 09:30:00,24.6,24.75,24.52,24.74,947200.0,16.3335,16.4331,16.2804,16.4264,947200.0
2006-03-01 10:00:00,24.74,25.2,24.68,25.2,1595400.0,16.4264,16.7318,16.3866,16.7318,1595400.0
2006-03-01 11:00:00,25.2,25.9,25.14,25.89,4202100.0,16.7318,17.1966,16.692,17.19,4202100.0
2006-03-01 12:00:00,25.89,25.97,25.57,25.95,2518200.0,17.19,17.2431,16.9775,17.2298,2518200.0
2006-03-01 13:00:00,25.95,26.3,25.68,26.11,3961100.0,17.2298,17.4622,17.0506,17.3361,3961100.0
2006-03-01 14:00:00,26.12,26.59,26.01,26.52,3571300.0,17.3427,17.6548,17.2697,17.6083,3571300.0
2006-03-01 15:00:00,26.52,26.66,26.34,26.45,3984200.0,17.6083,17.7012,17.4888,17.5618,3984200.0
2006-03-02 09:30:00,26.15,26.49,26.01,26.19,1913600.0,17.3626,17.5884,17.2697,17.3892,1913600.0
2006-03-02 10:00:00,26.18,26.37,26.01,26.3,2550000.0,17.3825,17.5087,17.2697,17.4622,2550000.0
2006-03-02 11:00:00,26.3,26.55,26.15,26.29,1731000.0,17.4622,17.6282,17.3626,17.4556,1731000.0
2006-03-02 12:00:00,26.29,26.34,26.15,26.23,858800.0,17.4556,17.4888,17.3626,17.4157,858800.0
2006-03-02 13:00:00,26.23,26.35,26.15,26.15,824400.0,17.4157,17.4954,17.3626,17.3626,824400.0
2006-03-02 14:00:00,26.15,26.17,25.96,25.98,1407400.0,17.3626,17.3759,17.2365,17.2497,1407400.0
2006-03-02 15:00:00,25.98,26.35,25.95,26.28,1882400.0,17.2497,17.4954,17.2298,17.4489,1882400.0
2006-03-03 09:30:00,26.13,26.53,26.0,26.52,847800.0,17.3493,17.6149,17.263,17.6083,847800.0
2006-03-03 10:00:00,26.51,27.28,26.43,27.12,4345200.0,17.6016,18.1129,17.5485,18.0067,4345200.0
2006-03-03 11:00:00,27.11,27.35,26.94,27.0,1947900.0,18.0,18.1594,17.8871,17.927,1947900.0
2006-03-03 12:00:00,26.99,27.19,26.85,26.98,1628500.0,17.9203,18.0531,17.8274,17.9137,1628500.0
2006-03-03 13:00:00,26.99,27.18,26.87,27.07,1427300.0,17.9203,18.0465,17.8407,17.9735,1427300.0
2006-03-03 14:00:00,27.07,27.14,26.9,26.9,1327000.0,17.9735,18.0199,17.8606,17.8606,1327000.0
2006-03-03 15:00:00,26.91,26.94,26.63,26.66,2841000.0,17.8672,17.8871,17.6813,17.7012,2841000.0
2006-03-06 09:30:00,26.72,26.93,26.56,26.9,1735200.0,17.7411,17.8805,17.6348,17.8606,1735200.0
2006-03-06 10:00:00,26.9,27.27,26.9,27.16,2491500.0,17.8606,18.1063,17.8606,18.0332,2491500.0
2006-03-06 11:00:00,27.17,27.22,26.91,27.13,1619600.0,18.0399,18.0731,17.8672,18.0133,1619600.0
2006-03-06 12:00:00,27.13,27.15,26.88,26.97,1471300.0,18.0133,18.0266,17.8473,17.9071,1471300.0
2006-03-06 13:00:00,26.97,27.07,26.69,26.78,1565100.0,17.9071,17.9735,17.7212,17.7809,1565100.0
2006-03-06 14:00:00,26.79,26.8,26.33,26.5,2496700.0,17.7875,17.7942,17.4821,17.595,2496700.0
2006-03-06 15:00:00,26.52,26.91,26.52,26.71,2081800.0,17.6083,17.8672,17.6083,17.7344,2081800.0
2006-03-07 09:30:00,26.49,26.49,25.7,26.08,2516600.0,17.5884,17.5884,17.0638,17.3161,2516600.0
2006-03-07 10:00:00,26.08,26.25,25.83,25.93,2759200.0,17.3161,17.429,17.1501,17.2165,2759200.0
2006-03-07 11:00:00,25.92,26.17,25.91,26.07,1401300.0,17.2099,17.3759,17.2033,17.3095,1401300.0
2006-03-07 12:00:00,26.07,26.1,25.55,25.64,2113200.0,17.3095,17.3294,16.9642,17.024,2113200.0
2006-03-07 13:00:00,25.64,25.87,25.47,25.87,1932000.0,17.024,17.1767,16.9111,17.1767,1932000.0
2006-03-07 14:00:00,25.88,25.95,25.81,25.9,1529300.0,17.1833,17.2298,17.1369,17.1966,1529300.0
2006-03-07 15:00:00,25.9,26.02,25.81,25.99,1638700.0,17.1966,17.2763,17.1369,17.2564,1638700.0
2006-03-08 09:30:00,25.8,25.97,25.46,25.93,1046700.0,17.1302,17.2431,16.9045,17.2165,1046700.0
2006-03-08 10:00:00,25.95,25.98,25.25,25.36,2179100.0,17.2298,17.2497,16.765,16.8381,2179100.0
2006-03-08 11:00:00,25.37,25.48,24.92,25.07,2447900.0,16.8447,16.9178,16.5459,16.6455,2447900.0
2006-03-08 12:00:00,25.07,25.39,24.11,25.3,1361500.0,16.6455,16.858,16.0081,16.7982,1361500.0
2006-03-08 13:00:00,25.3,25.4,25.19,25.2,979000.0,16.7982,16.8646,16.7252,16.7318,979000.0
2006-03-08 14:00:00,25.2,25.39,25.15,25.27,2082300.0,16.7318,16.858,16.6987,16.7783,2082300.0
2006-03-08 15:00:00,25.27,25.37,25.19,25.28,2204400.0,16.7783,16.8447,16.7252,16.785,2204400.0
2006-03-09 09:30:00,25.68,25.88,25.61,25.65,1364400.0,17.0506,17.1833,17.0041,17.0306,1364400.0
2006-03-09 10:00:00,25.65,25.74,25.3,25.61,1583500.0,17.0306,17.0904,16.7982,17.0041,1583500.0
2006-03-09 11:00:00,25.61,25.63,25.48,25.48,639300.0,17.0041,17.0174,16.9178,16.9178,639300.0
2006-03-09 12:00:00,25.49,25.51,25.25,25.3,795400.0,16.9244,16.9377,16.765,16.7982,795400.0
2006-03-09 13:00:00,25.29,25.31,25.09,25.14,825000.0,16.7916,16.8049,16.6588,16.692,825000.0
2006-03-09 14:00:00,25.14,25.23,25.08,25.17,739700.0,16.692,16.7518,16.6522,16.7119,739700.0
2006-03-09 15:00:00,25.17,25.24,24.8,24.92,1708800.0,16.7119,16.7584,16.4663,16.5459,1708800.0
2006-03-10 09:30:00,25.3,25.3,24.56,24.93,947000.0,16.7982,16.7982,16.3069,16.5526,947000.0
2006-03-10 10:00:00,24.93,25.43,24.77,25.42,1166800.0,16.5526,16.8846,16.4463,16.8779,1166800.0
2006-03-10 11:00:00,25.42,25.43,25.02,25.16,990800.0,16.8779,16.8846,16.6123,16.7053,990800.0
2006-03-10 12:00:00,25.16,25.29,25.05,25.11,719800.0,16.7053,16.7916,16.6323,16.6721,719800.0
2006-03-10 13:00:00,25.11,25.14,25.02,25.12,717100.0,16.6721,16.692,16.6123,16.6787,717100.0
2006-03-10 14:00:00,25.13,25.24,25.07,25.07,601500.0,16.6854,16.7584,16.6455,16.6455,601500.0
2006-03-10 15:00:00,25.07,25.29,25.0,25.25,1440900.0,16.6455,16.7916,16.5991,16.765,1440900.0
2006-03-13 09:30:00,25.96,26.5,25.73,25.87,2444300.0,17.2365,17.595,17.0837,17.1767,2444300.0
2006-03-13 10:00:00,25.88,26.11,25.67,25.94,1639100.0,17.1833,17.3361,17.0439,17.2232,1639100.0
2006-03-13 11:00:00,25.95,25.95,25.49,25.56,1347800.0,17.2298,17.2298,16.9244,16.9709,1347800.0
2006-03-13 12:00:00,25.57,25.75,25.26,25.44,1014600.0,16.9775,17.097,16.7717,16.8912,1014600.0
2006-03-13 13:00:00,25.44,25.52,25.25,25.45,950900.0,16.8912,16.9443,16.765,16.8978,950900.0
2006-03-13 14:00:00,25.45,25.7,25.44,25.5,1236200.0,16.8978,17.0638,16.8912,16.931,1236200.0
2006-03-13 15:00:00,25.49,25.58,25.27,25.33,1355700.0,16.9244,16.9842,16.7783,16.8182,1355700.0
2006-03-14 09:30:00,25.5,25.66,25.44,25.51,1093000.0,16.931,17.0373,16.8912,16.9377,1093000.0
2006-03-14 10:00:00,25.51,25.84,25.5,25.79,1312100.0,16.9377,17.1568,16.931,17.1236,1312100.0
2006-03-14 11:00:00,25.79,26.97,25.78,25.97,1273700.0,17.1236,17.9071,17.1169,17.2431,1273700.0
2006-03-14 12:00:00,25.98,26.03,25.58,25.96,763400.0,17.2497,17.2829,16.9842,17.2365,763400.0
2006-03-14 13:00:00,25.97,26.11,25.89,26.08,910800.0,17.2431,17.3361,17.19,17.3161,910800.0
2006-03-14 14:00:00,26.08,26.2,26.0,26.11,1116500.0,17.3161,17.3958,17.263,17.3361,1116500.0
2006-03-14 15:00:00,26.1,26.16,25.93,26.0,1282100.0,17.3294,17.3693,17.2165,17.263,1282100.0
2006-03-15 09:30:00,26.09,26.4,25.92,26.2,1068800.0,17.3228,17.5286,17.2099,17.3958,1068800.0
2006-03-15 10:00:00,26.2,26.26,25.97,26.0,1190300.0,17.3958,17.4356,17.2431,17.263,1190300.0
2006-03-15 11:00:00,26.0,26.19,26.0,26.1,1064000.0,17.263,17.3892,17.263,17.3294,1064000.0
2006-03-15 12:00:00,26.1,26.27,26.07,26.23,1300900.0,17.3294,17.4423,17.3095,17.4157,1300900.0
2006-03-15 13:00:00,26.23,26.48,26.12,26.45,1731000.0,17.4157,17.5817,17.3427,17.5618,1731000.0
2006-03-15 14:00:00,26.42,26.68,26.38,26.65,1471800.0,17.5419,17.7145,17.5153,17.6946,1471800.0
2006-03-15 15:00:00,26.65,26.99,26.65,26.95,3429900.0,17.6946,17.9203,17.6946,17.8938,3429900.0
2006-03-16 09:30:00,27.3,27.41,27.1,27.23,1918100.0,18.1262,18.1992,17.9934,18.0797,1918100.0
2006-03-16 10:00:00,27.24,27.62,27.24,27.54,2977900.0,18.0863,18.3386,18.0863,18.2855,2977900.0
2006-03-16 11:00:00,27.54,27.82,27.47,27.79,2082700.0,18.2855,18.4714,18.239,18.4515,2082700.0
2006-03-16 12:00:00,27.79,28.28,27.74,27.96,3648400.0,18.4515,18.7769,18.4183,18.5644,3648400.0
2006-03-16 13:00:00,27.97,28.2,27.92,28.01,2276600.0,18.571,18.7237,18.5378,18.5976,2276600.0
2006-03-16 14:00:00,28.02,28.03,27.27,27.3,3515900.0,18.6042,18.6109,18.1063,18.1262,3515900.0
2006-03-16 15:00:00,27.3,27.59,27.28,27.52,2833700.0,18.1262,18.3187,18.1129,18.2722,2833700.0
2006-03-17 09:30:00,27.54,27.55,26.86,27.21,3110800.0,18.2855,18.2922,17.834,18.0664,3110800.0
2006-03-17 10:00:00,27.23,27.32,26.83,27.03,1895200.0,18.0797,18.1394,17.8141,17.9469,1895200.0
2006-03-17 11:00:00,27.02,27.08,26.96,27.04,1118600.0,17.9403,17.9801,17.9004,17.9535,1118600.0
2006-03-17 12:00:00,27.03,27.3,26.96,27.22,1079400.0,17.9469,18.1262,17.9004,18.0731,1079400.0
2006-03-17 13:00:00,27.22,27.44,27.22,27.33,831900.0,18.0731,18.2191,18.0731,18.1461,831900.0
2006-03-17 14:00:00,27.34,27.38,26.96,27.02,1314400.0,18.1527,18.1793,17.9004,17.9403,1314400.0
2006-03-17 15:00:00,27.02,27.12,26.89,26.92,1874500.0,17.9403,18.0067,17.8539,17.8739,1874500.0
2006-03-20 09:30:00,27.39,27.49,27.01,27.4,1439900.0,18.1859,18.2523,17.9336,18.1926,1439900.0
2006-03-20 10:00:00,27.41,28.1,27.4,27.64,3292800.0,18.1992,18.6573,18.1926,18.3519,3292800.0
2006-03-20 11:00:00,27.65,27.93,27.59,27.73,1639400.0,18.3586,18.5445,18.3187,18.4117,1639400.0
2006-03-20 12:00:00,27.74,27.8,27.53,27.66,1327900.0,18.4183,18.4582,18.2789,18.3652,1327900.0
2006-03-20 13:00:00,27.66,27.8,27.57,27.66,965100.0,18.3652,18.4582,18.3054,18.3652,965100.0
2006-03-20 14:00:00,27.65,27.97,27.65,27.89,1136700.0,18.3586,18.571,18.3586,18.5179,1136700.0
2006-03-20 15:00:00,27.88,28.0,27.86,27.97,1786100.0,18.5113,18.5909,18.498,18.571,1786100.0
2006-03-21 09:30:00,27.9,28.24,27.56,28.15,1938000.0,18.5245,18.7503,18.2988,18.6905,1938000.0
2006-03-21 10:00:00,28.16,28.18,27.64,27.66,1793700.0,18.6972,18.7105,18.3519,18.3652,1793700.0
2006-03-21 11:00:00,27.65,27.93,27.61,27.81,1311300.0,18.3586,18.5445,18.332,18.4648,1311300.0
2006-03-21 12:00:00,27.81,28.03,27.73,27.93,974700.0,18.4648,18.6109,18.4117,18.5445,974700.0
2006-03-21 13:00:00,27.93,27.94,27.64,27.65,1306300.0,18.5445,18.5511,18.3519,18.3586,1306300.0
2006-03-21 14:00:00,27.65,27.67,27.3,27.34,1698300.0,18.3586,18.3718,18.1262,18.1527,1698300.0
2006-03-21 15:00:00,27.33,27.39,27.16,27.27,1781700.0,18.1461,18.1859,18.0332,18.1063,1781700.0
2006-03-22 09:30:00,27.4,27.91,27.38,27.58,1299000.0,18.1926,18.5312,18.1793,18.3121,1299000.0
2006-03-22 10:00:00,27.58,27.61,27.43,27.46,1461600.0,18.3121,18.332,18.2125,18.2324,1461600.0
2006-03-22 11:00:00,27.45,27.53,27.28,27.48,1212300.0,18.2258,18.2789,18.1129,18.2457,1212300.0
2006-03-22 12:00:00,27.49,27.57,27.4,27.45,723300.0,18.2523,18.3054,18.1926,18.2258,723300.0
2006-03-22 13:00:00,27.46,27.51,27.3,27.41,670100.0,18.2324,18.2656,18.1262,18.1992,670100.0
2006-03-22 14:00:00,27.42,27.45,27.15,27.19,1362900.0,18.2058,18.2258,18.0266,18.0531,1362900.0
2006-03-22 15:00:00,27.2,27.3,27.15,27.23,1773300.0,18.0598,18.1262,18.0266,18.0797,1773300.0
2006-03-23 09:30:00,27.3,27.57,27.2,27.33,890500.0,18.1262,18.3054,18.0598,18.1461,890500.0
2006-03-23 10:00:00,27.33,27.44,27.1,27.2,1294900.0,18.1461,18.2191,17.9934,18.0598,1294900.0
2006-03-23 11:00:00,27.2,27.27,26.98,27.04,933100.0,18.0598,18.1063,17.9137,17.9535,933100.0
2006-03-23 12:00:00,27.04,27.34,26.95,27.3,758000.0,17.9535,18.1527,17.8938,18.1262,758000.0
2006-03-23 13:00:00,27.3,27.84,27.3,27.82,1761600.0,18.1262,18.4847,18.1262,18.4714,1761600.0
2006-03-23 14:00:00,27.82,27.91,27.49,27.56,1431100.0,18.4714,18.5312,18.2523,18.2988,1431100.0
2006-03-23 15:00:00,27.56,27.78,27.52,27.58,1636400.0,18.2988,18.4449,18.2722,18.3121,1636400.0
2006-03-24 09:30:00,27.58,27.61,27.25,27.51,751400.0,18.3121,18.332,18.093,18.2656,751400.0
2006-03-24 10:00:00,27.51,27.95,27.51,27.78,1314600.0,18.2656,18.5577,18.2656,18.4449,1314600.0
2006-03-24 11:00:00,27.79,27.79,27.5,27.76,1070400.0,18.4515,18.4515,18.259,18.4316,1070400.0
2006-03-24 12:00:00,27.76,27.81,27.58,27.64,597400.0,18.4316,18.4648,18.3121,18.3519,597400.0
2006-03-24 13:00:00,27.64,27.77,27.42,27.59,504900.0,18.3519,18.4382,18.2058,18.3187,504900.0
2006-03-24 14:00:00,27.59,27.66,27.5,27.65,549300.0,18.3187,18.3652,18.259,18.3586,549300.0
2006-03-24 15:00:00,27.66,27.74,27.63,27.67,796100.0,18.3652,18.4183,18.3453,18.3718,796100.0
2006-03-27 09:30:00,27.61,27.95,27.61,27.79,955300.0,18.332,18.5577,18.332,18.4515,955300.0
2006-03-27 10:00:00,27.79,28.1,27.77,27.94,1834900.0,18.4515,18.6573,18.4382,18.5511,1834900.0
2006-03-27 11:00:00,27.93,27.94,27.52,27.52,1185000.0,18.5445,18.5511,18.2722,18.2722,1185000.0
2006-03-27 12:00:00,27.55,27.72,27.43,27.65,785000.0,18.2922,18.405,18.2125,18.3586,785000.0
2006-03-27 13:00:00,27.66,27.71,27.51,27.52,610100.0,18.3652,18.3984,18.2656,18.2722,610100.0
2006-03-27 14:00:00,27.53,27.71,27.49,27.68,878000.0,18.2789,18.3984,18.2523,18.3785,878000.0
2006-03-27 15:00:00,27.68,27.75,27.62,27.69,897000.0,18.3785,18.425,18.3386,18.3851,897000.0
2006-03-28 09:30:00,27.65,27.83,27.5,27.68,659200.0,18.3586,18.4781,18.259,18.3785,659200.0
2006-03-28 10:00:00,27.69,27.78,27.59,27.63,613100.0,18.3851,18.4449,18.3187,18.3453,613100.0
2006-03-28 11:00:00,27.63,27.64,27.28,27.28,841800.0,18.3453,18.3519,18.1129,18.1129,841800.0
2006-03-28 12:00:00,27.32,27.53,27.28,27.4,992900.0,18.1394,18.2789,18.1129,18.1926,992900.0
2006-03-28 13:00:00,27.4,27.41,27.24,27.31,1010600.0,18.1926,18.1992,18.0863,18.1328,1010600.0
2006-03-28 14:00:00,27.31,27.39,27.01,27.16,1692300.0,18.1328,18.1859,17.9336,18.0332,1692300.0
2006-03-28 15:00:00,27.15,27.17,26.84,26.96,2133000.0,18.0266,18.0399,17.8207,17.9004,2133000.0
2006-03-29 09:30:00,27.04,27.25,27.03,27.07,905300.0,17.9535,18.093,17.9469,17.9735,905300.0
2006-03-29 10:00:00,27.07,27.07,26.66,26.86,1678900.0,17.9735,17.9735,17.7012,17.834,1678900.0
2006-03-29 11:00:00,26.88,27.32,26.85,27.26,1847200.0,17.8473,18.1394,17.8274,18.0996,1847200.0
2006-03-29 12:00:00,27.27,27.37,26.87,27.09,1463700.0,18.1063,18.1726,17.8407,17.9867,1463700.0
2006-03-29 13:00:00,27.1,27.11,26.9,26.97,1077500.0,17.9934,18.0,17.8606,17.9071,1077500.0
2006-03-29 14:00:00,26.97,27.37,26.97,27.33,1886200.0,17.9071,18.1726,17.9071,18.1461,1886200.0
2006-03-29 15:00:00,27.32,27.49,27.29,27.47,2164000.0,18.1394,18.2523,18.1195,18.239,2164000.0
2006-03-30 09:30:00,27.49,27.85,27.45,27.82,1409100.0,18.2523,18.4913,18.2258,18.4714,1409100.0
2006-03-30 10:00:00,27.84,27.99,27.51,27.59,1870400.0,18.4847,18.5843,18.2656,18.3187,1870400.0
2006-03-30 11:00:00,27.59,27.67,27.42,27.45,1313300.0,18.3187,18.3718,18.2058,18.2258,1313300.0
2006-03-30 12:00:00,27.44,27.47,27.16,27.19,1066200.0,18.2191,18.239,18.0332,18.0531,1066200.0
2006-03-30 13:00:00,27.2,27.31,27.03,27.1,1302200.0,18.0598,18.1328,17.9469,17.9934,1302200.0
2006-03-30 14:00:00,27.11,27.24,27.05,27.12,1467200.0,18.0,18.0863,17.9602,18.0067,1467200.0
2006-03-30 15:00:00,27.12,27.34,27.11,27.19,1434100.0,18.0067,18.1527,18.0,18.0531,1434100.0
2006-03-31 09:30:00,27.05,27.3,27.0,27.06,1524600.0,17.9602,18.1262,17.927,17.9668,1524600.0
2006-03-31 10:00:00,27.05,27.12,26.91,26.99,1494100.0,17.9602,18.0067,17.8672,17.9203,1494100.0
2006-03-31 11:00:00,26.99,27.02,26.85,26.96,940100.0,17.9203,17.9403,17.8274,17.9004,940100.0
2006-03-31 12:00:00,26.97,27.05,26.87,27.01,970200.0,17.9071,17.9602,17.8407,17.9336,970200.0
2006-03-31 13:00:00,27.0,27.03,26.83,26.84,1040700.0,17.927,17.9469,17.8141,17.8207,1040700.0
2006-03-31 14:00:00,26.85,26.94,26.78,26.9,987700.0,17.8274,17.8871,17.7809,17.8606,987700.0
2006-03-31 15:00:00,26.9,27.01,26.81,26.91,1289100.0,17.8606,17.9336,17.8008,17.8672,1289100.0
2006-04-03 09:30:00,27.28,27.44,27.17,27.42,1033600.0,18.1129,18.2191,18.0399,18.2058,1033600.0
2006-04-03 10:00:00,27.42,27.75,27.3,27.7,1682500.0,18.2058,18.425,18.1262,18.3918,1682500.0
2006-04-03 11:00:00,27.71,27.98,27.68,27.95,2395800.0,18.3984,18.5777,18.3785,18.5577,2395800.0
2006-04-03 12:00:00,27.96,27.98,27.8,27.89,1541700.0,18.5644,18.5777,18.4582,18.5179,1541700.0
2006-04-03 13:00:00,27.88,27.94,27.79,27.85,894000.0,18.5113,18.5511,18.4515,18.4913,894000.0
2006-04-03 14:00:00,27.85,27.96,27.59,27.62,989100.0,18.4913,18.5644,18.3187,18.3386,989100.0
2006-04-03 15:00:00,27.63,27.7,27.5,27.54,1838400.0,18.3453,18.3918,18.259,18.2855,1838400.0
2006-04-04 09:30:00,27.46,27.5,27.09,27.19,972100.0,18.2324,18.259,17.9867,18.0531,972100.0
2006-04-04 10:00:00,27.17,27.2,27.02,27.02,1815100.0,18.0399,18.0598,17.9403,17.9403,1815100.0
2006-04-04 11:00:00,27.02,27.04,26.9,26.95,1584000.0,17.9403,17.9535,17.8606,17.8938,1584000.0
2006-04-04 12:00:00,26.95,27.27,26.93,27.17,2108900.0,17.8938,18.1063,17.8805,18.0399,2108900.0
2006-04-04 13:00:00,27.18,27.27,27.13,27.19,2061500.0,18.0465,18.1063,18.0133,18.0531,2061500.0
2006-04-04 14:00:00,27.19,27.24,27.04,27.09,1367400.0,18.0531,18.0863,17.9535,17.9867,1367400.0
2006-04-04 15:00:00,27.09,27.17,26.93,26.93,1716400.0,17.9867,18.0399,17.8805,17.8805,1716400.0
2006-04-05 09:30:00,27.11,27.35,27.08,27.28,948400.0,18.0,18.1594,17.9801,18.1129,948400.0
2006-04-05 10:00:00,27.28,27.29,26.86,26.86,1153500.0,18.1129,18.1195,17.834,17.834,1153500.0
2006-04-05 11:00:00,26.86,26.93,26.51,26.51,1929500.0,17.834,17.8805,17.6016,17.6016,1929500.0
2006-04-05 12:00:00,26.51,26.51,26.42,26.48,2115400.0,17.6016,17.6016,17.5419,17.5817,2115400.0
2006-04-05 13:00:00,26.48,26.58,26.43,26.5,1813000.0,17.5817,17.6481,17.5485,17.595,1813000.0
2006-04-05 14:00:00,26.5,26.59,26.39,26.44,2006100.0,17.595,17.6548,17.522,17.5552,2006100.0
2006-04-05 15:00:00,26.44,26.66,26.39,26.48,3125300.0,17.5552,17.7012,17.522,17.5817,3125300.0
2006-04-06 09:30:00,26.52,26.63,26.32,26.41,1127800.0,17.6083,17.6813,17.4755,17.5352,1127800.0
2006-04-06 10:00:00,26.41,26.49,26.12,26.22,1973400.0,17.5352,17.5884,17.3427,17.4091,1973400.0
2006-04-06 11:00:00,26.22,26.23,26.09,26.1,1334100.0,17.4091,17.4157,17.3228,17.3294,1334100.0
2006-04-06 12:00:00,26.1,26.17,26.05,26.12,1291600.0,17.3294,17.3759,17.2962,17.3427,1291600.0
2006-04-06 13:00:00,26.12,26.24,26.09,26.2,1152300.0,17.3427,17.4224,17.3228,17.3958,1152300.0
2006-04-06 14:00:00,26.2,26.38,26.17,26.29,808000.0,17.3958,17.5153,17.3759,17.4556,808000.0
2006-04-06 15:00:00,26.29,26.36,26.2,26.34,1269300.0,17.4556,17.502,17.3958,17.4888,1269300.0
2006-04-07 09:30:00,26.52,26.8,26.52,26.63,1012000.0,17.6083,17.7942,17.6083,17.6813,1012000.0
2006-04-07 10:00:00,26.62,26.66,26.3,26.53,1010600.0,17.6747,17.7012,17.4622,17.6149,1010600.0
2006-04-07 11:00:00,26.54,26.69,26.32,26.33,1297800.0,17.6216,17.7212,17.4755,17.4821,1297800.0
2006-04-07 12:00:00,26.33,26.36,26.21,26.27,735300.0,17.4821,17.502,17.4025,17.4423,735300.0
2006-04-07 13:00:00,26.27,26.54,26.2,26.31,664800.0,17.4423,17.6216,17.3958,17.4688,664800.0
2006-04-07 14:00:00,26.31,26.39,26.29,26.32,537300.0,17.4688,17.522,17.4556,17.4755,537300.0
2006-04-07 15:00:00,26.33,26.4,26.24,26.25,1126100.0,17.4821,17.5286,17.4224,17.429,1126100.0
2006-04-10 09:30:00,26.23,26.4,25.85,25.92,1124700.0,17.4157,17.5286,17.1634,17.2099,1124700.0
2006-04-10 10:00:00,25.92,26.12,25.8,25.82,1302700.0,17.2099,17.3427,17.1302,17.1435,1302700.0
2006-04-10 11:00:00,25.81,26.11,25.77,26.06,1119000.0,17.1369,17.3361,17.1103,17.3029,1119000.0
2006-04-10 12:00:00,26.07,26.1,26.0,26.01,530700.0,17.3095,17.3294,17.263,17.2697,530700.0
2006-04-10 13:00:00,26.01,26.01,25.8,25.87,881600.0,17.2697,17.2697,17.1302,17.1767,881600.0
2006-04-10 14:00:00,25.87,25.91,25.77,25.79,694600.0,17.1767,17.2033,17.1103,17.1236,694600.0
2006-04-10 15:00:00,25.79,25.98,25.78,25.85,1875900.0,17.1236,17.2497,17.1169,17.1634,1875900.0
2006-04-11 09:30:00,25.9,26.22,25.89,26.05,1588500.0,17.1966,17.4091,17.19,17.2962,1588500.0
2006-04-11 10:00:00,26.04,26.09,25.63,25.71,2448900.0,17.2896,17.3228,17.0174,17.0705,2448900.0
2006-04-11 11:00:00,25.7,26.12,25.7,26.0,1823500.0,17.0638,17.3427,17.0638,17.263,1823500.0
2006-04-11 12:00:00,26.0,26.24,25.99,26.18,1157900.0,17.263,17.4224,17.2564,17.3825,1157900.0
2006-04-11 13:00:00,26.17,26.35,26.14,26.29,1218300.0,17.3759,17.4954,17.356,17.4556,1218300.0
2006-04-11 14:00:00,26.29,26.34,26.05,26.19,1178200.0,17.4556,17.4888,17.2962,17.3892,1178200.0
2006-04-11 15:00:00,26.18,26.22,26.0,26.15,1470300.0,17.3825,17.4091,17.263,17.3626,1470300.0
2006-04-12 09:30:00,26.2,26.59,23.44,26.43,946600.0,17.3958,17.6548,15.5633,17.5485,946600.0
2006-04-12 10:00:00,26.44,26.6,26.33,26.44,1329700.0,17.5552,17.6614,17.4821,17.5552,1329700.0
2006-04-12 11:00:00,26.44,26.58,26.42,26.55,1033100.0,17.5552,17.6481,17.5419,17.6282,1033100.0
2006-04-12 12:00:00,26.55,26.72,26.52,26.68,831100.0,17.6282,17.7411,17.6083,17.7145,831100.0
2006-04-12 13:00:00,26.68,26.77,26.61,26.64,1113000.0,17.7145,17.7743,17.668,17.688,1113000.0
2006-04-12 14:00:00,26.64,26.72,26.49,26.65,1131000.0,17.688,17.7411,17.5884,17.6946,1131000.0
2006-04-12 15:00:00,26.64,26.84,26.64,26.76,1564300.0,17.688,17.8207,17.688,17.7676,1564300.0
2006-04-13 09:30:00,26.75,26.92,26.58,26.91,679500.0,17.761,17.8739,17.6481,17.8672,679500.0
2006-04-13 10:00:00,26.91,27.34,26.9,27.34,1916100.0,17.8672,18.1527,17.8606,18.1527,1916100.0
2006-04-13 11:00:00,27.34,27.35,27.05,27.12,1268600.0,18.1527,18.1594,17.9602,18.0067,1268600.0
2006-04-13 12:00:00,27.13,27.14,26.92,27.07,1316700.0,18.0133,18.0199,17.8739,17.9735,1316700.0
2006-04-13 13:00:00,27.08,27.14,26.93,27.07,1091200.0,17.9801,18.0199,17.8805,17.9735,1091200.0
2006-04-13 14:00:00,27.08,27.1,27.03,27.07,1056500.0,17.9801,17.9934,17.9469,17.9735,1056500.0
2006-04-13 15:00:00,27.07,27.12,26.95,27.09,1224500.0,17.9735,18.0067,17.8938,17.9867,1224500.0
2006-04-17 09:30:00,26.85,27.15,26.82,27.03,737000.0,17.8274,18.0266,17.8075,17.9469,737000.0
2006-04-17 10:00:00,27.03,27.12,26.74,26.78,987600.0,17.9469,18.0067,17.7544,17.7809,987600.0
2006-04-17 11:00:00,26.78,26.79,26.58,26.69,1012200.0,17.7809,17.7875,17.6481,17.7212,1012200.0
2006-04-17 12:00:00,26.68,26.74,26.49,26.54,1028500.0,17.7145,17.7544,17.5884,17.6216,1028500.0
2006-04-17 13:00:00,26.54,26.62,26.4,26.45,1066300.0,17.6216,17.6747,17.5286,17.5618,1066300.0
2006-04-17 14:00:00,26.45,26.48,26.28,26.31,1330100.0,17.5618,17.5817,17.4489,17.4688,1330100.0
2006-04-17 15:00:00,26.3,26.48,26.29,26.41,1683400.0,17.4622,17.5817,17.4556,17.5352,1683400.0
2006-04-18 09:30:00,26.66,26.7,26.41,26.52,811100.0,17.7012,17.7278,17.5352,17.6083,811100.0
2006-04-18 10:00:00,26.52,26.62,26.49,26.56,957900.0,17.6083,17.6747,17.5884,17.6348,957900.0
2006-04-18 11:00:00,26.55,26.86,26.54,26.84,1032900.0,17.6282,17.834,17.6216,17.8207,1032900.0
2006-04-18 12:00:00,26.84,26.95,26.72,26.8,627600.0,17.8207,17.8938,17.7411,17.7942,627600.0
2006-04-18 13:00:00,26.79,26.97,26.79,26.91,910900.0,17.7875,17.9071,17.7875,17.8672,910900.0
2006-04-18 14:00:00,26.91,27.13,26.91,27.06,1116900.0,17.8672,18.0133,17.8672,17.9668,1116900.0
2006-04-18 15:00:00,27.05,27.22,27.05,27.13,1680400.0,17.9602,18.0731,17.9602,18.0133,1680400.0
2006-04-19 09:30:00,27.12,27.6,27.12,27.57,1378900.0,18.0067,18.3254,18.0067,18.3054,1378900.0
2006-04-19 10:00:00,27.6,27.61,27.46,27.49,1755900.0,18.3254,18.332,18.2324,18.2523,1755900.0
2006-04-19 11:00:00,27.49,27.64,27.49,27.59,1075700.0,18.2523,18.3519,18.2523,18.3187,1075700.0
2006-04-19 12:00:00,27.59,27.64,27.56,27.57,1013600.0,18.3187,18.3519,18.2988,18.3054,1013600.0
2006-04-19 13:00:00,27.58,27.62,27.54,27.55,863800.0,18.3121,18.3386,18.2855,18.2922,863800.0
2006-04-19 14:00:00,27.55,27.57,27.47,27.52,1316700.0,18.2922,18.3054,18.239,18.2722,1316700.0
2006-04-19 15:00:00,27.53,27.59,27.49,27.49,1308800.0,18.2789,18.3187,18.2523,18.2523,1308800.0
2006-04-20 09:30:00,27.55,27.9,27.51,27.9,969700.0,18.2922,18.5245,18.2656,18.5245,969700.0
2006-04-20 10:00:00,27.89,28.21,27.81,27.9,2497200.0,18.5179,18.7304,18.4648,18.5245,2497200.0
2006-04-20 11:00:00,27.9,28.12,27.89,28.09,1496800.0,18.5245,18.6706,18.5179,18.6507,1496800.0
2006-04-20 12:00:00,28.08,28.1,27.96,28.0,771100.0,18.6441,18.6573,18.5644,18.5909,771100.0
2006-04-20 13:00:00,28.0,28.01,27.88,27.97,655000.0,18.5909,18.5976,18.5113,18.571,655000.0
2006-04-20 14:00:00,27.98,28.0,27.92,27.98,904900.0,18.5777,18.5909,18.5378,18.5777,904900.0
2006-04-20 15:00:00,27.99,28.02,27.93,27.96,1020000.0,18.5843,18.6042,18.5445,18.5644,1020000.0
2006-04-21 09:30:00,28.6,29.61,28.5,29.22,4586500.0,18.9893,19.6599,18.9229,19.401,4586500.0
2006-04-21 10:00:00,29.22,29.24,28.81,28.91,5103000.0,19.401,19.4143,19.1288,19.1951,5103000.0
2006-04-21 11:00:00,28.92,29.09,28.87,28.95,2137400.0,19.2018,19.3147,19.1686,19.2217,2137400.0
2006-04-21 12:00:00,28.95,29.15,28.91,29.07,1616100.0,19.2217,19.3545,19.1951,19.3014,1616100.0
2006-04-21 13:00:00,29.08,29.1,28.99,29.07,1060100.0,19.308,19.3213,19.2483,19.3014,1060100.0
2006-04-21 14:00:00,29.07,29.2,29.0,29.05,2481000.0,19.3014,19.3877,19.2549,19.2881,2481000.0
2006-04-21 15:00:00,29.05,29.1,28.91,29.06,3202000.0,19.2881,19.3213,19.1951,19.2947,3202000.0
2006-04-24 09:30:00,29.15,29.24,28.81,28.92,1652700.0,19.3545,19.4143,19.1288,19.2018,1652700.0
2006-04-24 10:00:00,28.93,28.99,28.57,28.6,2287800.0,19.2084,19.2483,18.9694,18.9893,2287800.0
2006-04-24 11:00:00,28.6,28.6,28.2,28.34,1892900.0,18.9893,18.9893,18.7237,18.8167,1892900.0
2006-04-24 12:00:00,28.35,28.91,28.34,28.8,1875800.0,18.8233,19.1951,18.8167,19.1221,1875800.0
2006-04-24 13:00:00,28.8,28.8,28.62,28.73,1087900.0,19.1221,19.1221,19.0026,19.0756,1087900.0
2006-04-24 14:00:00,28.74,28.88,28.72,28.75,1638800.0,19.0823,19.1752,19.069,19.0889,1638800.0
2006-04-24 15:00:00,28.75,28.81,28.64,28.76,2095500.0,19.0889,19.1288,19.0159,19.0956,2095500.0
2006-04-25 09:30:00,28.78,28.83,28.53,28.58,1207400.0,19.1088,19.142,18.9428,18.976,1207400.0
2006-04-25 10:00:00,28.58,28.61,27.84,28.05,3435000.0,18.976,18.996,18.4847,18.6241,3435000.0
2006-04-25 11:00:00,28.06,28.24,27.87,27.93,1488400.0,18.6308,18.7503,18.5046,18.5445,1488400.0
2006-04-25 12:00:00,27.95,28.08,27.9,28.02,1034600.0,18.5577,18.6441,18.5245,18.6042,1034600.0
2006-04-25 13:00:00,28.01,28.02,27.92,27.96,936500.0,18.5976,18.6042,18.5378,18.5644,936500.0
2006-04-25 14:00:00,27.96,27.97,27.64,27.83,1634600.0,18.5644,18.571,18.3519,18.4781,1634600.0
2006-04-25 15:00:00,27.83,27.84,27.4,27.55,2766100.0,18.4781,18.4847,18.1926,18.2922,2766100.0
2006-04-26 09:30:00,27.45,28.5,27.25,28.33,4375200.0,18.2258,18.9229,18.093,18.8101,4375200.0
2006-04-26 10:00:00,28.33,28.7,28.13,28.55,4593800.0,18.8101,19.0557,18.6773,18.9561,4593800.0
2006-04-26 11:00:00,28.55,28.65,27.91,28.02,2818800.0,18.9561,19.0225,18.5312,18.6042,2818800.0
2006-04-26 12:00:00,28.01,28.29,27.93,28.22,1620500.0,18.5976,18.7835,18.5445,18.737,1620500.0
2006-04-26 13:00:00,28.23,28.44,28.22,28.38,987200.0,18.7437,18.8831,18.737,18.8432,987200.0
2006-04-26 14:00:00,28.37,28.42,28.3,28.39,1519800.0,18.8366,18.8698,18.7901,18.8499,1519800.0
2006-04-26 15:00:00,28.4,28.44,28.36,28.39,2980400.0,18.8565,18.8831,18.83,18.8499,2980400.0
2006-04-27 09:30:00,28.34,28.39,28.08,28.29,1076700.0,18.8167,18.8499,18.6441,18.7835,1076700.0
2006-04-27 10:00:00,28.3,28.46,27.94,28.09,2064300.0,18.7901,18.8964,18.5511,18.6507,2064300.0
2006-04-27 11:00:00,28.09,28.25,28.01,28.2,916100.0,18.6507,18.7569,18.5976,18.7237,916100.0
2006-04-27 12:00:00,28.19,28.35,28.17,28.31,837400.0,18.7171,18.8233,18.7038,18.7968,837400.0
2006-04-27 13:00:00,28.31,28.34,28.21,28.3,979400.0,18.7968,18.8167,18.7304,18.7901,979400.0
2006-04-27 14:00:00,28.3,28.32,28.12,28.25,631500.0,18.7901,18.8034,18.6706,18.7569,631500.0
2006-04-27 15:00:00,28.25,28.27,28.18,28.22,1796500.0,18.7569,18.7702,18.7105,18.737,1796500.0
2006-04-28 09:30:00,28.0,28.19,27.7,27.77,785400.0,18.5909,18.7171,18.3918,18.4382,785400.0
2006-04-28 10:00:00,27.7,27.85,27.6,27.66,2619300.0,18.3918,18.4913,18.3254,18.3652,2619300.0
2006-04-28 11:00:00,27.65,27.65,27.25,27.37,2096100.0,18.3586,18.3586,18.093,18.1726,2096100.0
2006-04-28 12:00:00,27.37,27.43,27.29,27.39,771800.0,18.1726,18.2125,18.1195,18.1859,771800.0
2006-04-28 13:00:00,27.38,27.59,27.37,27.59,1117400.0,18.1793,18.3187,18.1726,18.3187,1117400.0
2006-04-28 14:00:00,27.58,27.64,27.5,27.58,779800.0,18.3121,18.3519,18.259,18.3121,779800.0
2006-04-28 15:00:00,27.57,27.7,27.52,27.61,1637600.0,18.3054,18.3918,18.2722,18.332,1637600.0
2006-05-01 09:30:00,27.74,28.08,27.62,27.81,920600.0,18.4183,18.6441,18.3386,18.4648,920600.0
2006-05-01 10:00:00,27.8,27.81,27.51,27.75,1184000.0,18.4582,18.4648,18.2656,18.425,1184000.0
2006-05-01 11:00:00,27.75,27.88,27.67,27.82,652500.0,18.425,18.5113,18.3718,18.4714,652500.0
2006-05-01 12:00:00,27.82,27.85,27.56,27.77,406700.0,18.4714,18.4913,18.2988,18.4382,406700.0
2006-05-01 13:00:00,27.78,27.86,27.73,27.85,453300.0,18.4449,18.498,18.4117,18.4913,453300.0
2006-05-01 14:00:00,27.86,27.96,27.82,27.86,595100.0,18.498,18.5644,18.4714,18.498,595100.0
2006-05-01 15:00:00,27.85,27.9,27.36,27.55,1567200.0,18.4913,18.5245,18.166,18.2922,1567200.0
2006-05-02 09:30:00,27.74,27.92,27.6,27.72,581400.0,18.4183,18.5378,18.3254,18.405,581400.0
2006-05-02 10:00:00,27.73,27.97,27.61,27.91,795800.0,18.4117,18.571,18.332,18.5312,795800.0
2006-05-02 11:00:00,27.92,27.96,27.75,27.78,455000.0,18.5378,18.5644,18.425,18.4449,455000.0
2006-05-02 12:00:00,27.79,27.89,27.7,27.79,470500.0,18.4515,18.5179,18.3918,18.4515,470500.0
2006-05-02 13:00:00,27.79,27.82,27.65,27.77,878200.0,18.4515,18.4714,18.3586,18.4382,878200.0
2006-05-02 14:00:00,27.77,27.85,27.68,27.75,614300.0,18.4382,18.4913,18.3785,18.425,614300.0
2006-05-02 15:00:00,27.75,27.81,27.7,27.79,743800.0,18.425,18.4648,18.3918,18.4515,743800.0
2006-05-03 09:30:00,27.79,28.0,27.73,27.95,576400.0,18.4515,18.5909,18.4117,18.5577,576400.0
2006-05-03 10:00:00,27.95,28.07,27.85,27.99,867900.0,18.5577,18.6374,18.4913,18.5843,867900.0
2006-05-03 11:00:00,27.98,28.28,27.98,28.28,1337900.0,18.5777,18.7769,18.5777,18.7769,1337900.0
2006-05-03 12:00:00,28.27,28.32,28.19,28.2,1085200.0,18.7702,18.8034,18.7171,18.7237,1085200.0
2006-05-03 13:00:00,28.2,28.27,28.17,28.22,658700.0,18.7237,18.7702,18.7038,18.737,658700.0
2006-05-03 14:00:00,28.22,28.23,27.9,27.91,909500.0,18.737,18.7437,18.5245,18.5312,909500.0
2006-05-03 15:00:00,27.92,28.12,27.81,28.09,1051300.0,18.5378,18.6706,18.4648,18.6507,1051300.0
2006-05-04 09:30:00,28.2,28.47,28.2,28.35,573200.0,18.7237,18.903,18.7237,18.8233,573200.0
2006-05-04 10:00:00,28.35,28.65,28.3,28.5,1208600.0,18.8233,19.0225,18.7901,18.9229,1208600.0
2006-05-04 11:00:00,28.49,28.56,28.39,28.49,639800.0,18.9163,18.9628,18.8499,18.9163,639800.0
2006-05-04 12:00:00,28.48,28.55,28.37,28.5,582800.0,18.9096,18.9561,18.8366,18.9229,582800.0
2006-05-04 13:00:00,28.5,28.57,28.45,28.49,762600.0,18.9229,18.9694,18.8897,18.9163,762600.0
2006-05-04 14:00:00,28.49,28.57,28.44,28.55,575600.0,18.9163,18.9694,18.8831,18.9561,575600.0
2006-05-04 15:00:00,28.56,28.59,28.42,28.43,1153300.0,18.9628,18.9827,18.8698,18.8764,1153300.0
2006-05-05 09:30:00,28.69,28.72,28.15,28.37,824400.0,19.0491,19.069,18.6905,18.8366,824400.0
2006-05-05 10:00:00,28.37,28.45,28.2,28.32,741700.0,18.8366,18.8897,18.7237,18.8034,741700.0
2006-05-05 11:00:00,28.32,28.36,28.27,28.28,456400.0,18.8034,18.83,18.7702,18.7769,456400.0
2006-05-05 12:00:00,28.28,28.34,28.17,28.22,529500.0,18.7769,18.8167,18.7038,18.737,529500.0
2006-05-05 13:00:00,28.22,28.3,28.12,28.27,733000.0,18.737,18.7901,18.6706,18.7702,733000.0
2006-05-05 14:00:00,28.26,28.3,28.2,28.27,387200.0,18.7636,18.7901,18.7237,18.7702,387200.0
2006-05-05 15:00:00,28.27,28.35,28.23,28.24,939600.0,18.7702,18.8233,18.7437,18.7503,939600.0
2006-05-08 09:30:00,28.15,28.33,27.96,28.14,705500.0,18.6905,18.8101,18.5644,18.6839,705500.0
2006-05-08 10:00:00,28.15,28.16,27.81,27.81,1082100.0,18.6905,18.6972,18.4648,18.4648,1082100.0
2006-05-08 11:00:00,27.81,28.09,27.77,27.97,1182900.0,18.4648,18.6507,18.4382,18.571,1182900.0
2006-05-08 12:00:00,27.97,28.03,27.88,27.94,693900.0,18.571,18.6109,18.5113,18.5511,693900.0
2006-05-08 13:00:00,27.94,27.99,27.87,27.87,487500.0,18.5511,18.5843,18.5046,18.5046,487500.0
2006-05-08 14:00:00,27.86,27.96,27.85,27.92,554500.0,18.498,18.5644,18.4913,18.5378,554500.0
2006-05-08 15:00:00,27.92,27.94,27.85,27.89,999600.0,18.5378,18.5511,18.4913,18.5179,999600.0
2006-05-09 09:30:00,27.95,27.99,27.81,27.94,656000.0,18.5577,18.5843,18.4648,18.5511,656000.0
2006-05-09 10:00:00,27.94,27.97,27.81,27.88,673900.0,18.5511,18.571,18.4648,18.5113,673900.0
2006-05-09 11:00:00,27.9,27.98,27.83,27.97,450500.0,18.5245,18.5777,18.4781,18.571,450500.0
2006-05-09 12:00:00,27.96,28.02,27.96,27.98,496500.0,18.5644,18.6042,18.5644,18.5777,496500.0
2006-05-09 13:00:00,27.99,28.01,27.87,27.87,283800.0,18.5843,18.5976,18.5046,18.5046,283800.0
2006-05-09 14:00:00,27.88,27.99,27.8,27.97,450100.0,18.5113,18.5843,18.4582,18.571,450100.0
2006-05-09 15:00:00,27.98,28.02,27.92,27.96,571900.0,18.5777,18.6042,18.5378,18.5644,571900.0
2006-05-10 09:30:00,27.82,27.9,27.5,27.59,1095400.0,18.4714,18.5245,18.259,18.3187,1095400.0
2006-05-10 10:00:00,27.58,27.63,27.44,27.5,1206100.0,18.3121,18.3453,18.2191,18.259,1206100.0
2006-05-10 11:00:00,27.5,27.52,27.31,27.49,1075000.0,18.259,18.2722,18.1328,18.2523,1075000.0
2006-05-10 12:00:00,27.49,27.49,27.36,27.37,694900.0,18.2523,18.2523,18.166,18.1726,694900.0
2006-05-10 13:00:00,27.38,27.42,27.34,27.34,592500.0,18.1793,18.2058,18.1527,18.1527,592500.0
2006-05-10 14:00:00,27.34,27.42,27.16,27.26,1555300.0,18.1527,18.2058,18.0332,18.0996,1555300.0
2006-05-10 15:00:00,27.26,27.35,27.17,27.2,1658800.0,18.0996,18.1594,18.0399,18.0598,1658800.0
2006-05-11 09:30:00,27.16,27.29,26.81,26.88,863200.0,18.0332,18.1195,17.8008,17.8473,863200.0
2006-05-11 10:00:00,26.87,26.88,25.67,25.76,4213000.0,17.8407,17.8473,17.0439,17.1037,4213000.0
2006-05-11 11:00:00,25.75,25.84,25.32,25.43,3620600.0,17.097,17.1568,16.8115,16.8846,3620600.0
2006-05-11 12:00:00,25.44,26.05,25.2,26.01,2954700.0,16.8912,17.2962,16.7318,17.2697,2954700.0
2006-05-11 13:00:00,26.02,26.1,25.35,25.64,1339400.0,17.2763,17.3294,16.8314,17.024,1339400.0
2006-05-11 14:00:00,25.64,25.83,25.57,25.75,1176000.0,17.024,17.1501,16.9775,17.097,1176000.0
2006-05-11 15:00:00,25.75,25.83,25.56,25.74,2352300.0,17.097,17.1501,16.9709,17.0904,2352300.0
2006-05-12 09:30:00,25.03,25.49,25.03,25.37,2100400.0,16.619,16.9244,16.619,16.8447,2100400.0
2006-05-12 10:00:00,25.37,25.55,24.63,24.82,2886300.0,16.8447,16.9642,16.3534,16.4795,2886300.0
2006-05-12 11:00:00,24.81,25.01,24.62,24.93,2615300.0,16.4729,16.6057,16.3468,16.5526,2615300.0
2006-05-12 12:00:00,24.93,25.04,24.69,24.76,1491200.0,16.5526,16.6256,16.3932,16.4397,1491200.0
2006-05-12 13:00:00,24.77,24.82,24.68,24.75,1110500.0,16.4463,16.4795,16.3866,16.4331,1110500.0
2006-05-12 14:00:00,24.75,24.99,24.71,24.85,1289000.0,16.4331,16.5924,16.4065,16.4995,1289000.0
2006-05-12 15:00:00,24.84,24.98,24.82,24.96,2113000.0,16.4928,16.5858,16.4795,16.5725,2113000.0
2006-05-15 09:30:00,24.85,24.91,24.3,24.39,1254800.0,16.4995,16.5393,16.1343,16.194,1254800.0
2006-05-15 10:00:00,24.38,24.92,24.28,24.84,2265300.0,16.1874,16.5459,16.121,16.4928,2265300.0
2006-05-15 11:00:00,24.85,25.0,24.83,25.0,1363100.0,16.4995,16.5991,16.4862,16.5991,1363100.0
2006-05-15 12:00:00,25.01,25.14,24.99,25.12,1052400.0,16.6057,16.692,16.5924,16.6787,1052400.0
2006-05-15 13:00:00,25.13,25.13,24.61,24.62,1942800.0,16.6854,16.6854,16.3401,16.3468,1942800.0
2006-05-15 14:00:00,24.62,24.77,24.54,24.63,1723200.0,16.3468,16.4463,16.2936,16.3534,1723200.0
2006-05-15 15:00:00,24.62,24.72,24.56,24.64,2463700.0,16.3468,16.4131,16.3069,16.36,2463700.0
2006-05-16 09:30:00,24.8,24.99,24.8,24.92,2061900.0,16.4663,16.5924,16.4663,16.5459,2061900.0
2006-05-16 10:00:00,24.92,24.99,24.74,24.79,994600.0,16.5459,16.5924,16.4264,16.4596,994600.0
2006-05-16 11:00:00,24.79,24.88,24.56,24.56,1167300.0,16.4596,16.5194,16.3069,16.3069,1167300.0
2006-05-16 12:00:00,24.57,24.77,24.55,24.7,1180300.0,16.3136,16.4463,16.3003,16.3999,1180300.0
2006-05-16 13:00:00,24.7,24.79,24.66,24.7,1610400.0,16.3999,16.4596,16.3733,16.3999,1610400.0
2006-05-16 14:00:00,24.7,24.7,24.52,24.53,715700.0,16.3999,16.3999,16.2804,16.287,715700.0
2006-05-16 15:00:00,24.53,24.64,24.5,24.55,1261700.0,16.287,16.36,16.2671,16.3003,1261700.0
2006-05-17 09:30:00,24.26,24.95,24.25,24.84,1380300.0,16.1077,16.5659,16.1011,16.4928,1380300.0
2006-05-17 10:00:00,24.85,24.97,24.58,24.65,1597900.0,16.4995,16.5791,16.3202,16.3667,1597900.0
2006-05-17 11:00:00,24.65,24.69,24.19,24.55,2382600.0,16.3667,16.3932,16.0612,16.3003,2382600.0
2006-05-17 12:00:00,24.55,24.68,24.55,24.55,3350300.0,16.3003,16.3866,16.3003,16.3003,3350300.0
2006-05-17 13:00:00,24.55,24.58,24.11,24.4,1136000.0,16.3003,16.3202,16.0081,16.2007,1136000.0
2006-05-17 14:00:00,24.4,24.45,24.19,24.3,961600.0,16.2007,16.2339,16.0612,16.1343,961600.0
2006-05-17 15:00:00,24.3,24.5,24.28,24.34,1452600.0,16.1343,16.2671,16.121,16.1608,1452600.0
2006-05-18 09:30:00,24.5,24.91,24.33,24.67,1272000.0,16.2671,16.5393,16.1542,16.3799,1272000.0
2006-05-18 10:00:00,24.67,24.75,24.5,24.65,1538000.0,16.3799,16.4331,16.2671,16.3667,1538000.0
2006-05-18 11:00:00,24.65,24.66,24.33,24.54,1262200.0,16.3667,16.3733,16.1542,16.2936,1262200.0
2006-05-18 12:00:00,24.54,24.65,24.45,24.59,608900.0,16.2936,16.3667,16.2339,16.3268,608900.0
2006-05-18 13:00:00,24.6,24.61,24.48,24.57,453800.0,16.3335,16.3401,16.2538,16.3136,453800.0
2006-05-18 14:00:00,24.58,24.58,24.32,24.32,779200.0,16.3202,16.3202,16.1476,16.1476,779200.0
2006-05-18 15:00:00,24.32,24.33,23.88,23.89,2505700.0,16.1476,16.1542,15.8554,15.8621,2505700.0
2006-05-19 09:30:00,24.05,24.3,24.04,24.21,1519800.0,15.9683,16.1343,15.9617,16.0745,1519800.0
2006-05-19 10:00:00,24.19,24.19,23.92,23.94,1287200.0,16.0612,16.0612,15.882,15.8953,1287200.0
2006-05-19 11:00:00,23.94,23.97,23.41,23.82,1771600.0,15.8953,15.9152,15.5434,15.8156,1771600.0
2006-05-19 12:00:00,23.84,24.63,23.83,24.54,1993200.0,15.8289,16.3534,15.8222,16.2936,1993200.0
2006-05-19 13:00:00,24.54,24.71,24.43,24.51,3297700.0,16.2936,16.4065,16.2206,16.2737,3297700.0
2006-05-19 14:00:00,24.5,24.75,24.5,24.5,1658300.0,16.2671,16.4331,16.2671,16.2671,1658300.0
2006-05-19 15:00:00,24.5,24.61,24.38,24.49,1518300.0,16.2671,16.3401,16.1874,16.2604,1518300.0
2006-05-22 09:30:00,24.12,24.12,23.67,23.78,1615700.0,16.0148,16.0148,15.716,15.789,1615700.0
2006-05-22 10:00:00,23.77,23.85,22.7,23.05,4735900.0,15.7824,15.8355,15.0719,15.3043,4735900.0
2006-05-22 11:00:00,23.04,23.37,22.95,23.1,2940000.0,15.2977,15.5168,15.2379,15.3375,2940000.0
2006-05-22 12:00:00,23.1,23.2,23.01,23.02,1668800.0,15.3375,15.4039,15.2778,15.2844,1668800.0
2006-05-22 13:00:00,23.02,23.08,22.69,22.81,1981700.0,15.2844,15.3242,15.0653,15.145,1981700.0
2006-05-22 14:00:00,22.8,22.9,22.53,22.86,1745600.0,15.1383,15.2047,14.9591,15.1782,1745600.0
2006-05-22 15:00:00,22.87,23.42,22.81,23.29,3052700.0,15.1848,15.55,15.145,15.4637,3052700.0
2006-05-23 09:30:00,23.5,23.9,23.36,23.45,1400900.0,15.6031,15.8687,15.5102,15.5699,1400900.0
2006-05-23 10:00:00,23.45,23.86,23.36,23.57,2348200.0,15.5699,15.8421,15.5102,15.6496,2348200.0
2006-05-23 11:00:00,23.57,23.69,23.5,23.64,2006800.0,15.6496,15.7293,15.6031,15.6961,2006800.0
2006-05-23 12:00:00,23.64,23.75,23.5,23.52,939200.0,15.6961,15.7691,15.6031,15.6164,939200.0
2006-05-23 13:00:00,23.51,23.6,23.47,23.49,895500.0,15.6098,15.6695,15.5832,15.5965,895500.0
2006-05-23 14:00:00,23.49,23.52,23.11,23.19,982200.0,15.5965,15.6164,15.3442,15.3973,982200.0
2006-05-23 15:00:00,23.19,23.32,22.89,22.94,1897600.0,15.3973,15.4836,15.1981,15.2313,1897600.0
2006-05-24 09:30:00,22.94,23.37,22.55,23.25,1477400.0,15.2313,15.5168,14.9723,15.4371,1477400.0
2006-05-24 10:00:00,23.26,23.41,23.15,23.21,1538000.0,15.4438,15.5434,15.3707,15.4106,1538000.0
2006-05-24 11:00:00,23.2,23.35,23.06,23.2,1415400.0,15.4039,15.5035,15.311,15.4039,1415400.0
2006-05-24 12:00:00,23.2,23.29,22.84,22.94,1370200.0,15.4039,15.4637,15.1649,15.2313,1370200.0
2006-05-24 13:00:00,22.94,22.97,22.59,22.89,1565300.0,15.2313,15.2512,14.9989,15.1981,1565300.0
2006-05-24 14:00:00,22.89,23.19,22.79,23.06,1400100.0,15.1981,15.3973,15.1317,15.311,1400100.0
2006-05-24 15:00:00,23.06,23.36,22.97,23.25,1777700.0,15.311,15.5102,15.2512,15.4371,1777700.0
2006-05-25 09:30:00,23.9,23.93,23.51,23.82,1358200.0,15.8687,15.8886,15.6098,15.8156,1358200.0
2006-05-25 10:00:00,23.82,23.83,23.56,23.71,1632300.0,15.8156,15.8222,15.643,15.7425,1632300.0
2006-05-25 11:00:00,23.72,24.13,23.53,24.12,1518500.0,15.7492,16.0214,15.623,16.0148,1518500.0
2006-05-25 12:00:00,24.12,24.13,23.93,24.05,1019700.0,16.0148,16.0214,15.8886,15.9683,1019700.0
2006-05-25 13:00:00,24.05,24.13,23.99,24.12,811300.0,15.9683,16.0214,15.9285,16.0148,811300.0
2006-05-25 14:00:00,24.12,24.48,24.1,24.35,1395200.0,16.0148,16.2538,16.0015,16.1675,1395200.0
2006-05-25 15:00:00,24.35,24.55,24.18,24.55,2798200.0,16.1675,16.3003,16.0546,16.3003,2798200.0
2006-05-26 09:30:00,24.75,24.8,24.57,24.71,1302300.0,16.4331,16.4663,16.3136,16.4065,1302300.0
2006-05-26 10:00:00,24.7,24.85,24.53,24.7,1528700.0,16.3999,16.4995,16.287,16.3999,1528700.0
2006-05-26 11:00:00,24.69,24.78,24.61,24.68,1005000.0,16.3932,16.453,16.3401,16.3866,1005000.0
2006-05-26 12:00:00,24.67,24.75,24.64,24.68,439700.0,16.3799,16.4331,16.36,16.3866,439700.0
2006-05-26 13:00:00,24.68,24.7,24.61,24.66,539100.0,16.3866,16.3999,16.3401,16.3733,539100.0
2006-05-26 14:00:00,24.65,24.72,24.6,24.68,510300.0,16.3667,16.4131,16.3335,16.3866,510300.0
2006-05-26 15:00:00,24.68,24.75,24.64,24.73,813500.0,16.3866,16.4331,16.36,16.4198,813500.0
2006-05-30 09:30:00,24.05,24.29,23.85,23.89,1758700.0,15.9683,16.1276,15.8355,15.8621,1758700.0
2006-05-30 10:00:00,23.89,24.01,23.75,23.9,1950300.0,15.8621,15.9417,15.7691,15.8687,1950300.0
2006-05-30 11:00:00,23.91,23.94,23.79,23.84,1909700.0,15.8753,15.8953,15.7957,15.8289,1909700.0
2006-05-30 12:00:00,23.84,23.86,23.78,23.81,856100.0,15.8289,15.8421,15.789,15.8089,856100.0
2006-05-30 13:00:00,23.8,23.82,23.61,23.69,1306800.0,15.8023,15.8156,15.6761,15.7293,1306800.0
2006-05-30 14:00:00,23.68,23.85,23.66,23.82,805900.0,15.7226,15.8355,15.7093,15.8156,805900.0
2006-05-30 15:00:00,23.82,23.9,23.76,23.81,2055500.0,15.8156,15.8687,15.7757,15.8089,2055500.0
2006-05-31 09:30:00,23.95,24.2,23.76,23.92,1536100.0,15.9019,16.0679,15.7757,15.882,1536100.0
2006-05-31 10:00:00,23.93,24.17,23.77,24.08,1571000.0,15.8886,16.048,15.7824,15.9882,1571000.0
2006-05-31 11:00:00,24.08,24.38,24.03,24.35,1092200.0,15.9882,16.1874,15.955,16.1675,1092200.0
2006-05-31 12:00:00,24.35,24.4,24.17,24.17,445100.0,16.1675,16.2007,16.048,16.048,445100.0
2006-05-31 13:00:00,24.17,24.28,24.06,24.17,628000.0,16.048,16.121,15.9749,16.048,628000.0
2006-05-31 14:00:00,24.17,24.2,23.86,24.05,1228300.0,16.048,16.0679,15.8421,15.9683,1228300.0
2006-05-31 15:00:00,24.06,24.27,23.8,24.27,1341100.0,15.9749,16.1144,15.8023,16.1144,1341100.0
2006-06-01 09:30:00,24.25,24.56,24.14,24.33,643300.0,16.1011,16.3069,16.028,16.1542,643300.0
2006-06-01 10:00:00,24.33,24.38,24.17,24.31,941100.0,16.1542,16.1874,16.048,16.1409,941100.0
2006-06-01 11:00:00,24.31,24.43,24.29,24.38,762200.0,16.1409,16.2206,16.1276,16.1874,762200.0
2006-06-01 12:00:00,24.37,24.74,24.37,24.64,943600.0,16.1808,16.4264,16.1808,16.36,943600.0
2006-06-01 13:00:00,24.64,24.67,24.56,24.62,597900.0,16.36,16.3799,16.3069,16.3468,597900.0
2006-06-01 14:00:00,24.63,24.88,24.4,24.8,1065400.0,16.3534,16.5194,16.2007,16.4663,1065400.0
2006-06-01 15:00:00,24.8,25.04,24.77,24.99,1389000.0,16.4663,16.6256,16.4463,16.5924,1389000.0
2006-06-02 09:30:00,25.49,25.7,24.9,25.01,1221400.0,16.9244,17.0638,16.5327,16.6057,1221400.0
2006-06-02 10:00:00,25.01,25.54,24.97,25.5,1606600.0,16.6057,16.9576,16.5791,16.931,1606600.0
2006-06-02 11:00:00,25.51,25.52,24.75,24.78,1259200.0,16.9377,16.9443,16.4331,16.453,1259200.0
2006-06-02 12:00:00,24.77,24.88,24.57,24.69,893400.0,16.4463,16.5194,16.3136,16.3932,893400.0
2006-06-02 13:00:00,24.7,24.98,24.66,24.86,1032000.0,16.3999,16.5858,16.3733,16.5061,1032000.0
2006-06-02 14:00:00,24.87,24.98,24.81,24.93,781800.0,16.5127,16.5858,16.4729,16.5526,781800.0
2006-06-02 15:00:00,24.94,25.0,24.87,24.92,1761700.0,16.5592,16.5991,16.5127,16.5459,1761700.0
2006-06-05 09:30:00,24.73,24.78,24.29,24.51,753100.0,16.4198,16.453,16.1276,16.2737,753100.0
2006-06-05 10:00:00,24.51,24.6,24.37,24.56,811200.0,16.2737,16.3335,16.1808,16.3069,811200.0
2006-06-05 11:00:00,24.57,24.65,24.47,24.53,559200.0,16.3136,16.3667,16.2472,16.287,559200.0
2006-06-05 12:00:00,24.53,24.54,24.38,24.4,698600.0,16.287,16.2936,16.1874,16.2007,698600.0
2006-06-05 13:00:00,24.4,24.47,24.3,24.33,671400.0,16.2007,16.2472,16.1343,16.1542,671400.0
2006-06-05 14:00:00,24.33,24.33,24.15,24.16,1385100.0,16.1542,16.1542,16.0347,16.0413,1385100.0
2006-06-05 15:00:00,24.16,24.24,24.11,24.2,2472200.0,16.0413,16.0944,16.0081,16.0679,2472200.0
2006-06-06 09:30:00,24.25,24.35,24.02,24.13,1260300.0,16.1011,16.1675,15.9484,16.0214,1260300.0
2006-06-06 10:00:00,24.13,24.28,23.92,23.95,1584500.0,16.0214,16.121,15.882,15.9019,1584500.0
2006-06-06 11:00:00,23.95,24.01,23.68,23.7,1299400.0,15.9019,15.9417,15.7226,15.7359,1299400.0
2006-06-06 12:00:00,23.71,24.06,23.7,24.03,1104500.0,15.7425,15.9749,15.7359,15.955,1104500.0
2006-06-06 13:00:00,24.03,24.06,23.97,23.99,615200.0,15.955,15.9749,15.9152,15.9285,615200.0
2006-06-06 14:00:00,23.99,24.05,23.84,23.85,777700.0,15.9285,15.9683,15.8289,15.8355,777700.0
2006-06-06 15:00:00,23.85,24.15,23.85,24.06,1015600.0,15.8355,16.0347,15.8355,15.9749,1015600.0
2006-06-07 09:30:00,23.7,23.8,22.86,22.86,2285500.0,15.7359,15.8023,15.1782,15.1782,2285500.0
2006-06-07 10:00:00,22.89,23.21,22.48,22.54,4356700.0,15.1981,15.4106,14.9259,14.9657,4356700.0
2006-06-07 11:00:00,22.54,22.78,22.51,22.6,2904200.0,14.9657,15.1251,14.9458,15.0055,2904200.0
2006-06-07 12:00:00,22.6,22.86,22.58,22.6,3211900.0,15.0055,15.1782,14.9923,15.0055,3211900.0
2006-06-07 13:00:00,22.6,22.7,22.38,22.39,3012200.0,15.0055,15.0719,14.8595,14.8661,3012200.0
2006-06-07 14:00:00,22.38,22.46,21.72,21.83,6574600.0,14.8595,14.9126,14.4213,14.4943,6574600.0
2006-06-07 15:00:00,21.84,22.11,21.7,21.97,6088800.0,14.5009,14.6802,14.408,14.5873,6088800.0
2006-06-08 09:30:00,21.5,22.17,21.5,21.91,3818400.0,14.2752,14.72,14.2752,14.5474,3818400.0
2006-06-08 10:00:00,21.91,21.93,21.2,21.35,5985600.0,14.5474,14.5607,14.076,14.1756,5985600.0
2006-06-08 11:00:00,21.34,21.5,20.68,20.74,4235000.0,14.169,14.2752,13.7307,13.7706,4235000.0
2006-06-08 12:00:00,20.75,21.36,20.74,21.28,3266600.0,13.7772,14.1822,13.7706,14.1291,3266600.0
2006-06-08 13:00:00,21.29,21.51,21.06,21.5,2901700.0,14.1358,14.2818,13.983,14.2752,2901700.0
2006-06-08 14:00:00,21.49,21.63,21.33,21.56,3006200.0,14.2685,14.3615,14.1623,14.315,3006200.0
2006-06-08 15:00:00,21.56,21.91,21.55,21.73,2853200.0,14.315,14.5474,14.3084,14.4279,2853200.0
2006-06-09 09:30:00,22.75,23.7,22.39,23.0,3453100.0,15.1051,15.7359,14.8661,15.2711,3453100.0
2006-06-09 10:00:00,22.97,23.22,22.78,22.89,6113400.0,15.2512,15.4172,15.1251,15.1981,6113400.0
2006-06-09 11:00:00,22.88,23.06,22.44,22.57,3030700.0,15.1915,15.311,14.8993,14.9856,3030700.0
2006-06-09 12:00:00,22.57,22.74,22.41,22.45,2457600.0,14.9856,15.0985,14.8794,14.906,2457600.0
2006-06-09 13:00:00,22.46,22.53,22.26,22.38,1970300.0,14.9126,14.9591,14.7798,14.8595,1970300.0
2006-06-09 14:00:00,22.4,22.52,22.32,22.45,3528900.0,14.8728,14.9524,14.8196,14.906,3528900.0
2006-06-09 15:00:00,22.44,22.46,22.16,22.28,2535800.0,14.8993,14.9126,14.7134,14.7931,2535800.0
2006-06-12 09:30:00,22.25,22.3,21.1,21.35,2453100.0,14.7732,14.8064,14.0096,14.1756,2453100.0
2006-06-12 10:00:00,21.35,21.55,20.8,21.06,4053000.0,14.1756,14.3084,13.8104,13.983,4053000.0
2006-06-12 11:00:00,21.06,21.08,20.84,20.9,3217400.0,13.983,13.9963,13.837,13.8768,3217400.0
2006-06-12 12:00:00,20.9,21.03,20.85,21.0,2267100.0,13.8768,13.9631,13.8436,13.9432,2267100.0
2006-06-12 13:00:00,21.0,21.02,20.93,20.95,3074700.0,13.9432,13.9565,13.8967,13.91,3074700.0
2006-06-12 14:00:00,20.95,21.0,20.84,20.93,2578400.0,13.91,13.9432,13.837,13.8967,2578400.0
2006-06-12 15:00:00,20.93,20.94,20.53,20.85,4670200.0,13.8967,13.9034,13.6311,13.8436,4670200.0
2006-06-13 09:30:00,20.69,21.05,20.55,20.94,2878000.0,13.7374,13.9764,13.6444,13.9034,2878000.0
2006-06-13 10:00:00,20.94,20.95,20.39,20.53,2650600.0,13.9034,13.91,13.5382,13.6311,2650600.0
2006-06-13 11:00:00,20.51,21.31,20.48,21.31,3113900.0,13.6179,14.149,13.5979,14.149,3113900.0
2006-06-13 12:00:00,21.3,21.3,21.07,21.11,2123100.0,14.1424,14.1424,13.9897,14.0162,2123100.0
2006-06-13 13:00:00,21.1,21.18,20.96,21.12,2047400.0,14.0096,14.0627,13.9166,14.0229,2047400.0
2006-06-13 14:00:00,21.11,21.15,20.75,20.86,2654200.0,14.0162,14.0428,13.7772,13.8503,2654200.0
2006-06-13 15:00:00,20.86,21.16,20.77,20.98,3813900.0,13.8503,14.0494,13.7905,13.9299,3813900.0
2006-06-14 09:30:00,21.0,21.49,20.98,21.44,1434900.0,13.9432,14.2685,13.9299,14.2354,1434900.0
2006-06-14 10:00:00,21.45,21.69,21.0,21.35,2150500.0,14.242,14.4013,13.9432,14.1756,2150500.0
2006-06-14 11:00:00,21.35,21.55,21.13,21.42,2708600.0,14.1756,14.3084,14.0295,14.2221,2708600.0
2006-06-14 12:00:00,21.43,21.51,21.34,21.42,888400.0,14.2287,14.2818,14.169,14.2221,888400.0
2006-06-14 13:00:00,21.42,21.42,21.06,21.29,1644100.0,14.2221,14.2221,13.983,14.1358,1644100.0
2006-06-14 14:00:00,21.29,21.34,21.12,21.23,1596600.0,14.1358,14.169,14.0229,14.0959,1596600.0
2006-06-14 15:00:00,21.23,21.44,21.2,21.44,1605300.0,14.0959,14.2354,14.076,14.2354,1605300.0
2006-06-15 09:30:00,21.68,22.44,21.48,22.31,1732000.0,14.3947,14.8993,14.2619,14.813,1732000.0
2006-06-15 10:00:00,22.3,22.53,22.16,22.44,1874900.0,14.8064,14.9591,14.7134,14.8993,1874900.0
2006-06-15 11:00:00,22.44,22.5,22.27,22.49,1225100.0,14.8993,14.9392,14.7864,14.9325,1225100.0
2006-06-15 12:00:00,22.49,22.52,22.3,22.35,821300.0,14.9325,14.9524,14.8064,14.8396,821300.0
2006-06-15 13:00:00,22.36,22.39,22.18,22.22,1924000.0,14.8462,14.8661,14.7267,14.7532,1924000.0
2006-06-15 14:00:00,22.21,22.65,22.21,22.65,2318700.0,14.7466,15.0387,14.7466,15.0387,2318700.0
2006-06-15 15:00:00,22.66,22.91,22.58,22.73,2884200.0,15.0454,15.2114,14.9923,15.0919,2884200.0
2006-06-16 09:30:00,22.56,22.67,22.25,22.41,2186600.0,14.979,15.052,14.7732,14.8794,2186600.0
2006-06-16 10:00:00,22.41,22.44,22.09,22.15,1294700.0,14.8794,14.8993,14.6669,14.7068,1294700.0
2006-06-16 11:00:00,22.15,22.28,22.02,22.26,1119400.0,14.7068,14.7931,14.6204,14.7798,1119400.0
2006-06-16 12:00:00,22.25,22.34,22.1,22.19,1147200.0,14.7732,14.8329,14.6736,14.7333,1147200.0
2006-06-16 13:00:00,22.19,22.24,22.06,22.17,747000.0,14.7333,14.7665,14.647,14.72,747000.0
2006-06-16 14:00:00,22.17,22.21,22.02,22.13,868000.0,14.72,14.7466,14.6204,14.6935,868000.0
2006-06-16 15:00:00,22.14,22.25,22.07,22.12,1603100.0,14.7001,14.7732,14.6536,14.6868,1603100.0
2006-06-19 09:30:00,22.2,22.31,21.9,22.16,1076300.0,14.74,14.813,14.5408,14.7134,1076300.0
2006-06-19 10:00:00,22.17,22.19,21.83,22.05,1463900.0,14.72,14.7333,14.4943,14.6404,1463900.0
2006-06-19 11:00:00,22.05,22.2,22.02,22.15,513700.0,14.6404,14.74,14.6204,14.7068,513700.0
2006-06-19 12:00:00,22.15,22.2,22.01,22.01,883300.0,14.7068,14.74,14.6138,14.6138,883300.0
2006-06-19 13:00:00,22.01,22.02,21.64,21.7,2519400.0,14.6138,14.6204,14.3681,14.408,2519400.0
2006-06-19 14:00:00,21.7,21.76,21.52,21.54,897200.0,14.408,14.4478,14.2885,14.3017,897200.0
2006-06-19 15:00:00,21.53,21.78,21.52,21.65,1299700.0,14.2951,14.4611,14.2885,14.3748,1299700.0
2006-06-20 09:30:00,21.63,21.65,21.35,21.46,729800.0,14.3615,14.3748,14.1756,14.2486,729800.0
2006-06-20 10:00:00,21.49,21.51,21.22,21.44,1709800.0,14.2685,14.2818,14.0893,14.2354,1709800.0
2006-06-20 11:00:00,21.43,21.77,21.38,21.68,1251000.0,14.2287,14.4545,14.1955,14.3947,1251000.0
2006-06-20 12:00:00,21.67,21.68,21.44,21.52,1235300.0,14.3881,14.3947,14.2354,14.2885,1235300.0
2006-06-20 13:00:00,21.53,21.63,21.47,21.57,511200.0,14.2951,14.3615,14.2553,14.3217,511200.0
2006-06-20 14:00:00,21.56,21.58,21.39,21.44,979000.0,14.315,14.3283,14.2022,14.2354,979000.0
2006-06-20 15:00:00,21.44,21.5,21.34,21.45,1022000.0,14.2354,14.2752,14.169,14.242,1022000.0
2006-06-21 09:30:00,21.5,21.95,21.44,21.84,827700.0,14.2752,14.574,14.2354,14.5009,827700.0
2006-06-21 10:00:00,21.85,21.97,21.66,21.68,1270300.0,14.5076,14.5873,14.3814,14.3947,1270300.0
2006-06-21 11:00:00,21.69,21.95,21.68,21.91,1131200.0,14.4013,14.574,14.3947,14.5474,1131200.0
2006-06-21 12:00:00,21.91,22.1,21.91,21.92,938600.0,14.5474,14.6736,14.5474,14.5541,938600.0
2006-06-21 13:00:00,21.93,21.98,21.91,21.98,768000.0,14.5607,14.5939,14.5474,14.5939,768000.0
2006-06-21 14:00:00,21.96,21.98,21.84,21.93,1187200.0,14.5806,14.5939,14.5009,14.5607,1187200.0
2006-06-21 15:00:00,21.92,21.93,21.72,21.81,1676300.0,14.5541,14.5607,14.4213,14.481,1676300.0
2006-06-22 09:30:00,21.6,21.96,21.5,21.5,1038500.0,14.3416,14.5806,14.2752,14.2752,1038500.0
2006-06-22 10:00:00,21.5,21.68,21.32,21.58,1548500.0,14.2752,14.3947,14.1557,14.3283,1548500.0
2006-06-22 11:00:00,21.6,21.82,21.47,21.72,1046000.0,14.3416,14.4877,14.2553,14.4213,1046000.0
2006-06-22 12:00:00,21.71,21.78,21.42,21.49,662400.0,14.4146,14.4611,14.2221,14.2685,662400.0
2006-06-22 13:00:00,21.49,21.62,21.38,21.51,500500.0,14.2685,14.3549,14.1955,14.2818,500500.0
2006-06-22 14:00:00,21.5,21.57,21.39,21.54,720200.0,14.2752,14.3217,14.2022,14.3017,720200.0
2006-06-22 15:00:00,21.55,21.62,21.46,21.53,977700.0,14.3084,14.3549,14.2486,14.2951,977700.0
2006-06-23 09:30:00,21.45,21.5,21.35,21.45,600300.0,14.242,14.2752,14.1756,14.242,600300.0
2006-06-23 10:00:00,21.45,21.72,21.41,21.54,1874200.0,14.242,14.4213,14.2154,14.3017,1874200.0
2006-06-23 11:00:00,21.53,21.63,21.49,21.57,1269200.0,14.2951,14.3615,14.2685,14.3217,1269200.0
2006-06-23 12:00:00,21.56,21.8,21.55,21.75,860900.0,14.315,14.4744,14.3084,14.4412,860900.0
2006-06-23 13:00:00,21.73,21.8,21.68,21.7,650100.0,14.4279,14.4744,14.3947,14.408,650100.0
2006-06-23 14:00:00,21.7,21.71,21.59,21.6,723100.0,14.408,14.4146,14.3349,14.3416,723100.0
2006-06-23 15:00:00,21.59,21.69,21.5,21.57,762700.0,14.3349,14.4013,14.2752,14.3217,762700.0
2006-06-26 09:30:00,21.8,22.14,21.8,22.08,2470600.0,14.4744,14.7001,14.4744,14.6603,2470600.0
2006-06-26 10:00:00,22.08,22.32,22.05,22.14,1937500.0,14.6603,14.8196,14.6404,14.7001,1937500.0
2006-06-26 11:00:00,22.15,22.32,22.12,22.18,1416400.0,14.7068,14.8196,14.6868,14.7267,1416400.0
2006-06-26 12:00:00,22.18,22.18,21.95,22.14,1121400.0,14.7267,14.7267,14.574,14.7001,1121400.0
2006-06-26 13:00:00,22.13,22.23,22.13,22.15,519500.0,14.6935,14.7599,14.6935,14.7068,519500.0
2006-06-26 14:00:00,22.14,22.21,22.08,22.08,599200.0,14.7001,14.7466,14.6603,14.6603,599200.0
2006-06-26 15:00:00,22.07,22.21,22.04,22.2,1390600.0,14.6536,14.7466,14.6337,14.74,1390600.0
2006-06-27 09:30:00,21.7,22.17,21.7,22.04,712300.0,14.408,14.72,14.408,14.6337,712300.0
2006-06-27 10:00:00,22.03,22.07,21.85,21.86,1695300.0,14.6271,14.6536,14.5076,14.5142,1695300.0
2006-06-27 11:00:00,21.87,21.93,21.76,21.91,1440500.0,14.5209,14.5607,14.4478,14.5474,1440500.0
2006-06-27 12:00:00,21.9,22.01,21.86,21.9,1453000.0,14.5408,14.6138,14.5142,14.5408,1453000.0
2006-06-27 13:00:00,21.9,21.92,21.83,21.85,831000.0,14.5408,14.5541,14.4943,14.5076,831000.0
2006-06-27 14:00:00,21.85,21.93,21.81,21.87,1745900.0,14.5076,14.5607,14.481,14.5209,1745900.0
2006-06-27 15:00:00,21.88,21.96,21.81,21.87,2083000.0,14.5275,14.5806,14.481,14.5209,2083000.0
2006-06-28 09:30:00,21.88,21.94,21.75,21.84,947400.0,14.5275,14.5673,14.4412,14.5009,947400.0
2006-06-28 10:00:00,21.83,21.98,21.76,21.79,2176300.0,14.4943,14.5939,14.4478,14.4677,2176300.0
2006-06-28 11:00:00,21.8,21.91,21.76,21.79,1784100.0,14.4744,14.5474,14.4478,14.4677,1784100.0
2006-06-28 12:00:00,21.78,22.17,21.78,21.99,1213300.0,14.4611,14.72,14.4611,14.6005,1213300.0
2006-06-28 13:00:00,22.01,22.29,21.99,22.1,1368400.0,14.6138,14.7997,14.6005,14.6736,1368400.0
2006-06-28 14:00:00,22.1,22.42,22.06,22.27,890200.0,14.6736,14.886,14.647,14.7864,890200.0
2006-06-28 15:00:00,22.27,22.48,22.26,22.39,1803500.0,14.7864,14.9259,14.7798,14.8661,1803500.0
2006-06-29 09:30:00,22.45,22.86,22.44,22.85,1132700.0,14.906,15.1782,14.8993,15.1715,1132700.0
2006-06-29 10:00:00,22.86,23.24,22.81,23.15,2570300.0,15.1782,15.4305,15.145,15.3707,2570300.0
2006-06-29 11:00:00,23.14,23.29,23.04,23.07,1801300.0,15.3641,15.4637,15.2977,15.3176,1801300.0
2006-06-29 12:00:00,23.06,23.15,23.05,23.06,978100.0,15.311,15.3707,15.3043,15.311,978100.0
2006-06-29 13:00:00,23.07,23.17,23.0,23.08,958400.0,15.3176,15.384,15.2711,15.3242,958400.0
2006-06-29 14:00:00,23.08,23.67,23.07,23.65,2448600.0,15.3242,15.716,15.3176,15.7027,2448600.0
2006-06-29 15:00:00,23.65,23.89,23.62,23.88,2862800.0,15.7027,15.8621,15.6828,15.8554,2862800.0
2006-06-30 09:30:00,23.9,24.0,23.74,23.9,976200.0,15.8687,15.9351,15.7625,15.8687,976200.0
2006-06-30 10:00:00,23.9,24.19,23.87,24.19,1964800.0,15.8687,16.0612,15.8488,16.0612,1964800.0
2006-06-30 11:00:00,24.18,24.18,23.94,24.03,1196600.0,16.0546,16.0546,15.8953,15.955,1196600.0
2006-06-30 12:00:00,24.03,24.11,24.0,24.09,851600.0,15.955,16.0081,15.9351,15.9949,851600.0
2006-06-30 13:00:00,24.08,24.33,24.07,24.29,822700.0,15.9882,16.1542,15.9816,16.1276,822700.0
2006-06-30 14:00:00,24.28,24.42,24.24,24.41,1048600.0,16.121,16.214,16.0944,16.2073,1048600.0
2006-06-30 15:00:00,24.41,24.5,24.1,24.2,1960000.0,16.2073,16.2671,16.0015,16.0679,1960000.0
2006-07-03 09:30:00,23.75,24.5,23.75,24.31,588600.0,15.7691,16.2671,15.7691,16.1409,588600.0
2006-07-03 10:00:00,24.32,24.5,24.25,24.39,724900.0,16.1476,16.2671,16.1011,16.194,724900.0
2006-07-03 11:00:00,24.38,24.66,24.38,24.6,855400.0,16.1874,16.3733,16.1874,16.3335,855400.0
2006-07-03 12:00:00,24.61,24.68,24.3,24.42,1054900.0,16.3401,16.3866,16.1343,16.214,1054900.0
2006-07-03 13:00:00,24.42,24.49,24.42,24.49,153900.0,16.214,16.2604,16.214,16.2604,153900.0
2006-07-03 14:00:00,24.49,24.49,24.49,24.49,0.0,16.2604,16.2604,16.2604,16.2604,0.0
2006-07-03 15:00:00,24.5,24.5,24.5,24.5,700.0,16.2671,16.2671,16.2671,16.2671,700.0
2006-07-05 09:30:00,24.2,24.2,23.65,23.93,943900.0,16.0679,16.0679,15.7027,15.8886,943900.0
2006-07-05 10:00:00,23.93,23.96,23.6,23.65,1156200.0,15.8886,15.9085,15.6695,15.7027,1156200.0
2006-07-05 11:00:00,23.65,23.86,23.61,23.85,763400.0,15.7027,15.8421,15.6761,15.8355,763400.0
2006-07-05 12:00:00,23.85,23.86,23.63,23.64,706200.0,15.8355,15.8421,15.6894,15.6961,706200.0
2006-07-05 13:00:00,23.64,23.76,23.63,23.67,976500.0,15.6961,15.7757,15.6894,15.716,976500.0
2006-07-05 14:00:00,23.67,23.85,23.66,23.7,1079000.0,15.716,15.8355,15.7093,15.7359,1079000.0
2006-07-05 15:00:00,23.69,23.72,23.31,23.49,2771700.0,15.7293,15.7492,15.477,15.5965,2771700.0
2006-07-06 09:30:00,23.42,23.73,23.4,23.52,991000.0,15.55,15.7558,15.5367,15.6164,991000.0
2006-07-06 10:00:00,23.52,23.62,23.27,23.3,1668100.0,15.6164,15.6828,15.4504,15.4703,1668100.0
2006-07-06 11:00:00,23.29,23.45,23.24,23.31,1276300.0,15.4637,15.5699,15.4305,15.477,1276300.0
2006-07-06 12:00:00,23.31,23.38,23.08,23.1,1366200.0,15.477,15.5234,15.3242,15.3375,1366200.0
2006-07-06 13:00:00,23.1,23.31,23.1,23.17,770700.0,15.3375,15.477,15.3375,15.384,770700.0
2006-07-06 14:00:00,23.18,23.21,23.05,23.19,1048600.0,15.3906,15.4106,15.3043,15.3973,1048600.0
2006-07-06 15:00:00,23.19,23.3,23.09,23.24,1184900.0,15.3973,15.4703,15.3309,15.4305,1184900.0
2006-07-07 09:30:00,22.2,22.35,21.46,22.25,4477800.0,14.74,14.8396,14.2486,14.7732,4477800.0
2006-07-07 10:00:00,22.25,22.56,22.1,22.28,3046400.0,14.7732,14.979,14.6736,14.7931,3046400.0
2006-07-07 11:00:00,22.28,22.3,22.15,22.21,2067900.0,14.7931,14.8064,14.7068,14.7466,2067900.0
2006-07-07 12:00:00,22.21,22.31,22.2,22.27,887500.0,14.7466,14.813,14.74,14.7864,887500.0
2006-07-07 13:00:00,22.26,22.28,22.16,22.27,1220100.0,14.7798,14.7931,14.7134,14.7864,1220100.0
2006-07-07 14:00:00,22.26,22.38,22.21,22.22,1112900.0,14.7798,14.8595,14.7466,14.7532,1112900.0
2006-07-07 15:00:00,22.22,22.23,21.95,22.15,3523800.0,14.7532,14.7599,14.574,14.7068,3523800.0
2006-07-10 09:30:00,21.97,22.14,21.89,21.93,1106000.0,14.5873,14.7001,14.5341,14.5607,1106000.0
2006-07-10 10:00:00,21.94,21.98,21.5,21.52,2385300.0,14.5673,14.5939,14.2752,14.2885,2385300.0
2006-07-10 11:00:00,21.51,21.53,21.2,21.3,2488900.0,14.2818,14.2951,14.076,14.1424,2488900.0
2006-07-10 12:00:00,21.3,21.3,21.01,21.07,2108000.0,14.1424,14.1424,13.9498,13.9897,2108000.0
2006-07-10 13:00:00,21.07,21.07,20.69,20.76,3504000.0,13.9897,13.9897,13.7374,13.7839,3504000.0
2006-07-10 14:00:00,20.75,20.82,20.44,20.52,3029700.0,13.7772,13.8237,13.5714,13.6245,3029700.0
2006-07-10 15:00:00,20.52,21.04,20.52,20.97,3658500.0,13.6245,13.9698,13.6245,13.9233,3658500.0
2006-07-11 09:30:00,20.5,21.08,20.5,20.87,3036600.0,13.6112,13.9963,13.6112,13.8569,3036600.0
2006-07-11 10:00:00,20.87,21.22,20.8,20.91,2943400.0,13.8569,14.0893,13.8104,13.8835,2943400.0
2006-07-11 11:00:00,20.91,20.92,20.8,20.8,1300700.0,13.8835,13.8901,13.8104,13.8104,1300700.0
2006-07-11 12:00:00,20.8,20.83,20.65,20.66,1140000.0,13.8104,13.8303,13.7108,13.7175,1140000.0
2006-07-11 13:00:00,20.66,20.82,20.45,20.77,2096200.0,13.7175,13.8237,13.578,13.7905,2096200.0
2006-07-11 14:00:00,20.77,21.09,20.76,20.84,2872800.0,13.7905,14.003,13.7839,13.837,2872800.0
2006-07-11 15:00:00,20.84,21.17,20.8,21.1,3031500.0,13.837,14.0561,13.8104,14.0096,3031500.0
2006-07-12 09:30:00,21.05,21.41,21.0,21.11,806600.0,13.9764,14.2154,13.9432,14.0162,806600.0
2006-07-12 10:00:00,21.1,21.27,20.96,21.02,1534100.0,14.0096,14.1225,13.9166,13.9565,1534100.0
2006-07-12 11:00:00,21.03,21.08,20.98,21.02,728800.0,13.9631,13.9963,13.9299,13.9565,728800.0
2006-07-12 12:00:00,21.02,21.11,21.02,21.07,918100.0,13.9565,14.0162,13.9565,13.9897,918100.0
2006-07-12 13:00:00,21.07,21.09,20.97,21.08,1143300.0,13.9897,14.003,13.9233,13.9963,1143300.0
2006-07-12 14:00:00,21.07,21.23,21.07,21.14,1575600.0,13.9897,14.0959,13.9897,14.0362,1575600.0
2006-07-12 15:00:00,21.14,21.3,21.07,21.17,2186200.0,14.0362,14.1424,13.9897,14.0561,2186200.0
2006-07-13 09:30:00,20.95,21.25,20.87,20.94,1493700.0,13.91,14.1092,13.8569,13.9034,1493700.0
2006-07-13 10:00:00,20.94,21.4,20.93,21.17,1842300.0,13.9034,14.2088,13.8967,14.0561,1842300.0
2006-07-13 11:00:00,21.18,21.3,21.07,21.2,1285000.0,14.0627,14.1424,13.9897,14.076,1285000.0
2006-07-13 12:00:00,21.21,21.41,21.15,21.21,1393700.0,14.0826,14.2154,14.0428,14.0826,1393700.0
2006-07-13 13:00:00,21.2,21.24,20.88,20.9,1270400.0,14.076,14.1026,13.8635,13.8768,1270400.0
2006-07-13 14:00:00,20.9,21.03,20.74,20.78,1624000.0,13.8768,13.9631,13.7706,13.7971,1624000.0
2006-07-13 15:00:00,20.78,20.83,20.62,20.64,2537400.0,13.7971,13.8303,13.6909,13.7042,2537400.0
2006-07-14 09:30:00,21.2,21.75,20.85,21.74,3508700.0,14.076,14.4412,13.8436,14.4345,3508700.0
2006-07-14 10:00:00,21.72,22.19,21.52,21.75,5298500.0,14.4213,14.7333,14.2885,14.4412,5298500.0
2006-07-14 11:00:00,21.77,21.8,21.26,21.7,3098200.0,14.4545,14.4744,14.1158,14.408,3098200.0
2006-07-14 12:00:00,21.7,22.0,21.64,21.85,1468100.0,14.408,14.6072,14.3681,14.5076,1468100.0
2006-07-14 13:00:00,21.85,21.94,21.75,21.83,1171400.0,14.5076,14.5673,14.4412,14.4943,1171400.0
2006-07-14 14:00:00,21.82,22.08,21.8,21.95,2377900.0,14.4877,14.6603,14.4744,14.574,2377900.0
2006-07-14 15:00:00,21.95,22.05,21.81,21.98,3710200.0,14.574,14.6404,14.481,14.5939,3710200.0
2006-07-17 09:30:00,21.76,22.07,21.75,21.75,1120200.0,14.4478,14.6536,14.4412,14.4412,1120200.0
2006-07-17 10:00:00,21.75,21.91,21.65,21.83,1755100.0,14.4412,14.5474,14.3748,14.4943,1755100.0
2006-07-17 11:00:00,21.83,21.99,21.79,21.94,1060800.0,14.4943,14.6005,14.4677,14.5673,1060800.0
2006-07-17 12:00:00,21.93,22.09,21.9,22.01,642300.0,14.5607,14.6669,14.5408,14.6138,642300.0
2006-07-17 13:00:00,22.01,22.04,21.87,22.02,619800.0,14.6138,14.6337,14.5209,14.6204,619800.0
2006-07-17 14:00:00,22.03,22.04,21.85,21.85,571300.0,14.6271,14.6337,14.5076,14.5076,571300.0
2006-07-17 15:00:00,21.85,21.86,21.71,21.75,1253600.0,14.5076,14.5142,14.4146,14.4412,1253600.0
2006-07-18 09:30:00,21.75,22.34,21.75,21.99,627500.0,14.4412,14.8329,14.4412,14.6005,627500.0
2006-07-18 10:00:00,21.99,22.03,21.75,21.76,2646300.0,14.6005,14.6271,14.4412,14.4478,2646300.0
2006-07-18 11:00:00,21.75,21.99,21.73,21.91,1135800.0,14.4412,14.6005,14.4279,14.5474,1135800.0
2006-07-18 12:00:00,21.9,21.99,21.75,21.83,639200.0,14.5408,14.6005,14.4412,14.4943,639200.0
2006-07-18 13:00:00,21.82,21.82,21.56,21.59,1071400.0,14.4877,14.4877,14.315,14.3349,1071400.0
2006-07-18 14:00:00,21.6,21.84,21.56,21.83,1045600.0,14.3416,14.5009,14.315,14.4943,1045600.0
2006-07-18 15:00:00,21.83,22.02,21.72,21.94,1871400.0,14.4943,14.6204,14.4213,14.5673,1871400.0
2006-07-19 09:30:00,22.04,22.25,21.69,22.09,1005500.0,14.6337,14.7732,14.4013,14.6669,1005500.0
2006-07-19 10:00:00,22.1,22.55,22.05,22.53,2337700.0,14.6736,14.9723,14.6404,14.9591,2337700.0
2006-07-19 11:00:00,22.51,22.53,22.2,22.22,1136100.0,14.9458,14.9591,14.74,14.7532,1136100.0
2006-07-19 12:00:00,22.23,22.36,22.08,22.35,1202300.0,14.7599,14.8462,14.6603,14.8396,1202300.0
2006-07-19 13:00:00,22.35,22.67,22.35,22.46,1424200.0,14.8396,15.052,14.8396,14.9126,1424200.0
2006-07-19 14:00:00,22.46,22.6,22.34,22.59,874400.0,14.9126,15.0055,14.8329,14.9989,874400.0
2006-07-19 15:00:00,22.6,22.64,22.5,22.64,2119900.0,15.0055,15.0321,14.9392,15.0321,2119900.0
2006-07-20 09:30:00,22.9,23.25,22.81,22.85,1123300.0,15.2047,15.4371,15.145,15.1715,1123300.0
2006-07-20 10:00:00,22.85,22.91,22.54,22.76,1388800.0,15.1715,15.2114,14.9657,15.1118,1388800.0
2006-07-20 11:00:00,22.76,22.78,22.62,22.65,1085000.0,15.1118,15.1251,15.0188,15.0387,1085000.0
2006-07-20 12:00:00,22.66,22.67,22.5,22.63,806300.0,15.0454,15.052,14.9392,15.0255,806300.0
2006-07-20 13:00:00,22.64,22.79,22.64,22.73,1102100.0,15.0321,15.1317,15.0321,15.0919,1102100.0
2006-07-20 14:00:00,22.74,22.85,22.62,22.72,1316500.0,15.0985,15.1715,15.0188,15.0852,1316500.0
2006-07-20 15:00:00,22.71,22.77,22.62,22.66,2061600.0,15.0786,15.1184,15.0188,15.0454,2061600.0
2006-07-21 09:30:00,22.69,22.69,21.69,21.76,2302800.0,15.0653,15.0653,14.4013,14.4478,2302800.0
2006-07-21 10:00:00,21.79,22.15,21.64,22.07,2156600.0,14.4677,14.7068,14.3681,14.6536,2156600.0
2006-07-21 11:00:00,22.07,22.12,21.85,21.95,1195600.0,14.6536,14.6868,14.5076,14.574,1195600.0
2006-07-21 12:00:00,21.94,21.97,21.79,21.89,1143500.0,14.5673,14.5873,14.4677,14.5341,1143500.0
2006-07-21 13:00:00,21.89,21.96,21.81,21.91,794700.0,14.5341,14.5806,14.481,14.5474,794700.0
2006-07-21 14:00:00,21.91,21.93,21.8,21.84,958300.0,14.5474,14.5607,14.4744,14.5009,958300.0
2006-07-21 15:00:00,21.84,21.95,21.83,21.91,1797100.0,14.5009,14.574,14.4943,14.5474,1797100.0
2006-07-24 09:30:00,21.9,22.1,21.78,21.8,1005900.0,14.5408,14.6736,14.4611,14.4744,1005900.0
2006-07-24 10:00:00,21.8,22.08,21.78,22.07,1292100.0,14.4744,14.6603,14.4611,14.6536,1292100.0
2006-07-24 11:00:00,22.06,22.31,22.05,22.06,1236500.0,14.647,14.813,14.6404,14.647,1236500.0
2006-07-24 12:00:00,22.06,22.08,21.8,21.84,961800.0,14.647,14.6603,14.4744,14.5009,961800.0
2006-07-24 13:00:00,21.85,21.91,21.65,21.79,1139500.0,14.5076,14.5474,14.3748,14.4677,1139500.0
2006-07-24 14:00:00,21.79,21.82,21.59,21.79,1360900.0,14.4677,14.4877,14.3349,14.4677,1360900.0
2006-07-24 15:00:00,21.78,21.96,21.77,21.84,2191300.0,14.4611,14.5806,14.4545,14.5009,2191300.0
2006-07-25 09:30:00,21.7,21.82,21.63,21.66,1224100.0,14.408,14.4877,14.3615,14.3814,1224100.0
2006-07-25 10:00:00,21.65,21.82,21.41,21.6,2132800.0,14.3748,14.4877,14.2154,14.3416,2132800.0
2006-07-25 11:00:00,21.6,21.71,21.5,21.6,2737400.0,14.3416,14.4146,14.2752,14.3416,2737400.0
2006-07-25 12:00:00,21.6,21.7,21.54,21.63,1185000.0,14.3416,14.408,14.3017,14.3615,1185000.0
2006-07-25 13:00:00,21.64,21.73,21.51,21.56,1181200.0,14.3681,14.4279,14.2818,14.315,1181200.0
2006-07-25 14:00:00,21.56,21.65,21.43,21.44,1824900.0,14.315,14.3748,14.2287,14.2354,1824900.0
2006-07-25 15:00:00,21.44,21.79,21.43,21.67,2968800.0,14.2354,14.4677,14.2287,14.3881,2968800.0
2006-07-26 09:30:00,20.12,20.22,19.25,19.72,9707400.0,13.3589,13.4253,12.7813,13.0933,9707400.0
2006-07-26 10:00:00,19.71,19.9,19.19,19.25,9684200.0,13.0867,13.2128,12.7414,12.7813,9684200.0
2006-07-26 11:00:00,19.31,19.6,19.14,19.24,10646800.0,12.8211,13.0137,12.7082,12.7746,10646800.0
2006-07-26 12:00:00,19.25,19.42,18.87,18.97,6357100.0,12.7813,12.8941,12.529,12.5954,6357100.0
2006-07-26 13:00:00,18.96,19.03,18.62,18.65,4984100.0,12.5887,12.6352,12.363,12.3829,4984100.0
2006-07-26 14:00:00,18.66,18.76,18.51,18.54,6987000.0,12.3895,12.4559,12.2899,12.3099,6987000.0
2006-07-26 15:00:00,18.54,18.9,18.41,18.55,9646500.0,12.3099,12.5489,12.2235,12.3165,9646500.0
2006-07-27 09:30:00,18.87,18.93,18.5,18.82,2649400.0,12.529,12.5688,12.2833,12.4958,2649400.0
2006-07-27 10:00:00,18.82,18.83,18.56,18.7,3126600.0,12.4958,12.5024,12.3231,12.4161,3126600.0
2006-07-27 11:00:00,18.7,18.75,18.08,18.25,4149700.0,12.4161,12.4493,12.0044,12.1173,4149700.0
2006-07-27 12:00:00,18.24,18.44,18.18,18.38,1992900.0,12.1107,12.2435,12.0708,12.2036,1992900.0
2006-07-27 13:00:00,18.38,18.41,18.32,18.32,1525400.0,12.2036,12.2235,12.1638,12.1638,1525400.0
2006-07-27 14:00:00,18.32,18.36,18.27,18.29,1491000.0,12.1638,12.1903,12.1306,12.1439,1491000.0
2006-07-27 15:00:00,18.29,18.36,18.27,18.3,3111200.0,12.1439,12.1903,12.1306,12.1505,3111200.0
2006-07-28 09:30:00,18.6,18.67,18.38,18.43,1653400.0,12.3497,12.3962,12.2036,12.2368,1653400.0
2006-07-28 10:00:00,18.42,18.81,18.42,18.8,3578700.0,12.2302,12.4891,12.2302,12.4825,3578700.0
2006-07-28 11:00:00,18.8,19.21,18.8,19.12,3201600.0,12.4825,12.7547,12.4825,12.695,3201600.0
2006-07-28 12:00:00,19.13,19.38,19.09,19.32,2587900.0,12.7016,12.8676,12.675,12.8278,2587900.0
2006-07-28 13:00:00,19.32,19.46,19.06,19.13,2417500.0,12.8278,12.9207,12.6551,12.7016,2417500.0
2006-07-28 14:00:00,19.13,19.21,19.02,19.08,1550100.0,12.7016,12.7547,12.6286,12.6684,1550100.0
2006-07-28 15:00:00,19.09,19.22,19.05,19.12,2320600.0,12.675,12.7614,12.6485,12.695,2320600.0
2006-07-31 09:30:00,19.23,19.36,19.08,19.19,1403400.0,12.768,12.8543,12.6684,12.7414,1403400.0
2006-07-31 10:00:00,19.19,19.38,19.15,19.22,1679800.0,12.7414,12.8676,12.7149,12.7614,1679800.0
2006-07-31 11:00:00,19.23,19.23,19.01,19.11,1735900.0,12.768,12.768,12.6219,12.6883,1735900.0
2006-07-31 12:00:00,19.11,19.15,19.05,19.05,794000.0,12.6883,12.7149,12.6485,12.6485,794000.0
2006-07-31 13:00:00,19.05,19.09,18.96,19.09,1306000.0,12.6485,12.675,12.5887,12.675,1306000.0
2006-07-31 14:00:00,19.09,19.12,19.01,19.06,1002800.0,12.675,12.695,12.6219,12.6551,1002800.0
2006-07-31 15:00:00,19.06,19.14,19.02,19.07,1891200.0,12.6551,12.7082,12.6286,12.6618,1891200.0
2006-08-01 09:30:00,18.94,18.98,18.52,18.74,1129700.0,12.5754,12.602,12.2966,12.4427,1129700.0
2006-08-01 10:00:00,18.74,18.77,18.42,18.42,2418300.0,12.4427,12.4626,12.2302,12.2302,2418300.0
2006-08-01 11:00:00,18.42,18.47,18.28,18.31,2751300.0,12.2302,12.2634,12.1372,12.1571,2751300.0
2006-08-01 12:00:00,18.3,18.31,18.16,18.26,2251100.0,12.1505,12.1571,12.0576,12.124,2251100.0
2006-08-01 13:00:00,18.27,18.3,18.15,18.28,2722800.0,12.1306,12.1505,12.0509,12.1372,2722800.0
2006-08-01 14:00:00,18.27,18.32,18.09,18.12,2355200.0,12.1306,12.1638,12.0111,12.031,2355200.0
2006-08-01 15:00:00,18.12,18.25,18.07,18.23,3836200.0,12.031,12.1173,11.9978,12.104,3836200.0
2006-08-02 09:30:00,18.0,18.37,17.58,17.8,3127800.0,11.9513,12.197,11.6725,11.8185,3127800.0
2006-08-02 10:00:00,17.8,17.81,17.6,17.62,3168800.0,11.8185,11.8252,11.6857,11.699,3168800.0
2006-08-02 11:00:00,17.63,18.12,17.5,18.11,4440900.0,11.7057,12.031,11.6193,12.0244,4440900.0
2006-08-02 12:00:00,18.11,18.22,17.95,18.01,4370800.0,12.0244,12.0974,11.9181,11.958,4370800.0
2006-08-02 13:00:00,18.0,18.27,17.99,18.18,1776500.0,11.9513,12.1306,11.9447,12.0708,1776500.0
2006-08-02 14:00:00,18.18,18.22,17.9,18.0,3491200.0,12.0708,12.0974,11.8849,11.9513,3491200.0
2006-08-02 15:00:00,18.01,18.02,17.92,17.98,2926400.0,11.958,11.9646,11.8982,11.938,2926400.0
2006-08-03 09:30:00,17.76,18.03,17.75,17.85,2001300.0,11.792,11.9712,11.7853,11.8517,2001300.0
2006-08-03 10:00:00,17.85,18.05,17.73,18.03,3098200.0,11.8517,11.9845,11.7721,11.9712,3098200.0
2006-08-03 11:00:00,18.04,18.11,17.91,17.92,1515300.0,11.9779,12.0244,11.8916,11.8982,1515300.0
2006-08-03 12:00:00,17.92,18.17,17.88,18.1,1337900.0,11.8982,12.0642,11.8716,12.0177,1337900.0
2006-08-03 13:00:00,18.1,18.54,18.1,18.44,2553900.0,12.0177,12.3099,12.0177,12.2435,2553900.0
2006-08-03 14:00:00,18.44,18.6,18.32,18.57,2497900.0,12.2435,12.3497,12.1638,12.3298,2497900.0
2006-08-03 15:00:00,18.56,18.69,18.42,18.48,2726600.0,12.3231,12.4095,12.2302,12.27,2726600.0
2006-08-04 09:30:00,18.9,18.97,18.74,18.8,1647500.0,12.5489,12.5954,12.4427,12.4825,1647500.0
2006-08-04 10:00:00,18.81,18.88,18.54,18.6,1967200.0,12.4891,12.5356,12.3099,12.3497,1967200.0
2006-08-04 11:00:00,18.62,18.62,18.47,18.49,1258000.0,12.363,12.363,12.2634,12.2767,1258000.0
2006-08-04 12:00:00,18.48,18.49,18.23,18.26,1532200.0,12.27,12.2767,12.104,12.124,1532200.0
2006-08-04 13:00:00,18.25,18.29,17.99,18.1,1915300.0,12.1173,12.1439,11.9447,12.0177,1915300.0
2006-08-04 14:00:00,18.1,18.17,18.01,18.11,1481600.0,12.0177,12.0642,11.958,12.0244,1481600.0
2006-08-04 15:00:00,18.11,18.29,18.07,18.24,1501500.0,12.0244,12.1439,11.9978,12.1107,1501500.0
2006-08-07 09:30:00,18.2,18.53,18.15,18.28,998400.0,12.0841,12.3032,12.0509,12.1372,998400.0
2006-08-07 10:00:00,18.28,18.28,18.05,18.06,1125900.0,12.1372,12.1372,11.9845,11.9912,1125900.0
2006-08-07 11:00:00,18.05,18.16,18.01,18.15,1055600.0,11.9845,12.0576,11.958,12.0509,1055600.0
2006-08-07 12:00:00,18.15,18.18,18.06,18.14,911400.0,12.0509,12.0708,11.9912,12.0443,911400.0
2006-08-07 13:00:00,18.14,18.32,18.08,18.3,1677000.0,12.0443,12.1638,12.0044,12.1505,1677000.0
2006-08-07 14:00:00,18.3,18.55,18.29,18.55,2173800.0,12.1505,12.3165,12.1439,12.3165,2173800.0
2006-08-07 15:00:00,18.54,18.63,18.44,18.54,3305600.0,12.3099,12.3696,12.2435,12.3099,3305600.0
2006-08-08 09:30:00,18.53,18.64,18.35,18.61,1366600.0,12.3032,12.3763,12.1837,12.3563,1366600.0
2006-08-08 10:00:00,18.61,18.7,18.42,18.42,1273800.0,12.3563,12.4161,12.2302,12.2302,1273800.0
2006-08-08 11:00:00,18.42,18.44,18.21,18.22,1316500.0,12.2302,12.2435,12.0908,12.0974,1316500.0
2006-08-08 12:00:00,18.22,18.37,18.2,18.28,1376000.0,12.0974,12.197,12.0841,12.1372,1376000.0
2006-08-08 13:00:00,18.27,18.28,18.13,18.16,1217000.0,12.1306,12.1372,12.0376,12.0576,1217000.0
2006-08-08 14:00:00,18.15,18.28,18.11,18.13,2277900.0,12.0509,12.1372,12.0244,12.0376,2277900.0
2006-08-08 15:00:00,18.12,18.19,17.87,18.0,3120000.0,12.031,12.0775,11.865,11.9513,3120000.0
2006-08-09 09:30:00,18.25,18.41,18.2,18.38,1235400.0,12.1173,12.2235,12.0841,12.2036,1235400.0
2006-08-09 10:00:00,18.38,18.39,18.24,18.31,2685100.0,12.2036,12.2103,12.1107,12.1571,2685100.0
2006-08-09 11:00:00,18.32,18.35,18.14,18.16,1647300.0,12.1638,12.1837,12.0443,12.0576,1647300.0
2006-08-09 12:00:00,18.16,18.19,17.88,17.96,2301200.0,12.0576,12.0775,11.8716,11.9248,2301200.0
2006-08-09 13:00:00,17.96,17.96,17.75,17.83,2170400.0,11.9248,11.9248,11.7853,11.8384,2170400.0
2006-08-09 14:00:00,17.82,17.85,17.56,17.61,2211600.0,11.8318,11.8517,11.6592,11.6924,2211600.0
2006-08-09 15:00:00,17.62,17.88,17.56,17.81,5431900.0,11.699,11.8716,11.6592,11.8252,5431900.0
2006-08-10 09:30:00,17.8,17.98,17.77,17.9,2852600.0,11.8185,11.938,11.7986,11.8849,2852600.0
2006-08-10 10:00:00,17.89,18.2,17.81,18.01,2098000.0,11.8783,12.0841,11.8252,11.958,2098000.0
2006-08-10 11:00:00,18.02,18.22,18.0,18.18,1346700.0,11.9646,12.0974,11.9513,12.0708,1346700.0
2006-08-10 12:00:00,18.2,18.25,18.09,18.12,1130800.0,12.0841,12.1173,12.0111,12.031,1130800.0
2006-08-10 13:00:00,18.12,18.3,18.12,18.2,1671300.0,12.031,12.1505,12.031,12.0841,1671300.0
2006-08-10 14:00:00,18.2,18.32,18.18,18.28,1325000.0,12.0841,12.1638,12.0708,12.1372,1325000.0
2006-08-10 15:00:00,18.28,18.37,18.11,18.35,2712700.0,12.1372,12.197,12.0244,12.1837,2712700.0
2006-08-11 09:30:00,18.2,18.52,18.13,18.49,1102400.0,12.0841,12.2966,12.0376,12.2767,1102400.0
2006-08-11 10:00:00,18.5,18.75,18.48,18.69,2778600.0,12.2833,12.4493,12.27,12.4095,2778600.0
2006-08-11 11:00:00,18.69,18.74,18.61,18.71,2376200.0,12.4095,12.4427,12.3563,12.4227,2376200.0
2006-08-11 12:00:00,18.7,18.78,18.66,18.77,1339800.0,12.4161,12.4692,12.3895,12.4626,1339800.0
2006-08-11 13:00:00,18.77,19.02,18.74,18.99,2355200.0,12.4626,12.6286,12.4427,12.6086,2355200.0
2006-08-11 14:00:00,19.0,19.01,18.8,18.95,2129700.0,12.6153,12.6219,12.4825,12.5821,2129700.0
2006-08-11 15:00:00,18.95,19.02,18.89,18.95,3209000.0,12.5821,12.6286,12.5422,12.5821,3209000.0
2006-08-14 09:30:00,19.19,19.35,18.97,19.13,2275000.0,12.7414,12.8477,12.5954,12.7016,2275000.0
2006-08-14 10:00:00,19.14,19.19,18.92,19.12,2452700.0,12.7082,12.7414,12.5622,12.695,2452700.0
2006-08-14 11:00:00,19.12,19.25,19.09,19.23,1552100.0,12.695,12.7813,12.675,12.768,1552100.0
2006-08-14 12:00:00,19.23,19.49,19.21,19.37,2134000.0,12.768,12.9406,12.7547,12.8609,2134000.0
2006-08-14 13:00:00,19.37,19.44,19.33,19.38,1279300.0,12.8609,12.9074,12.8344,12.8676,1279300.0
2006-08-14 14:00:00,19.37,19.4,19.18,19.23,1883500.0,12.8609,12.8809,12.7348,12.768,1883500.0
2006-08-14 15:00:00,19.22,19.26,19.08,19.14,2866800.0,12.7614,12.7879,12.6684,12.7082,2866800.0
2006-08-15 09:30:00,19.6,19.98,19.6,19.74,3699600.0,13.0137,13.266,13.0137,13.1066,3699600.0
2006-08-15 10:00:00,19.74,19.98,19.67,19.97,2339300.0,13.1066,13.266,13.0601,13.2593,2339300.0
2006-08-15 11:00:00,19.97,19.99,19.79,19.84,2329200.0,13.2593,13.2726,13.1398,13.173,2329200.0
2006-08-15 12:00:00,19.84,19.88,19.77,19.81,1568500.0,13.173,13.1996,13.1265,13.1531,1568500.0
2006-08-15 13:00:00,19.81,19.94,19.79,19.93,1577600.0,13.1531,13.2394,13.1398,13.2328,1577600.0
2006-08-15 14:00:00,19.93,20.0,19.86,19.99,2314200.0,13.2328,13.2792,13.1863,13.2726,2314200.0
2006-08-15 15:00:00,19.99,20.21,19.97,20.06,2916800.0,13.2726,13.4187,13.2593,13.3191,2916800.0
2006-08-16 09:30:00,20.5,20.68,20.35,20.62,2741300.0,13.6112,13.7307,13.5116,13.6909,2741300.0
2006-08-16 10:00:00,20.65,20.67,20.42,20.65,2822900.0,13.7108,13.7241,13.5581,13.7108,2822900.0
2006-08-16 11:00:00,20.65,20.65,20.53,20.56,1510500.0,13.7108,13.7108,13.6311,13.6511,1510500.0
2006-08-16 12:00:00,20.56,20.83,20.52,20.82,1270000.0,13.6511,13.8303,13.6245,13.8237,1270000.0
2006-08-16 13:00:00,20.81,20.93,20.73,20.77,1739600.0,13.8171,13.8967,13.7639,13.7905,1739600.0
2006-08-16 14:00:00,20.77,20.9,20.74,20.9,1397400.0,13.7905,13.8768,13.7706,13.8768,1397400.0
2006-08-16 15:00:00,20.9,20.91,20.78,20.84,2679800.0,13.8768,13.8835,13.7971,13.837,2679800.0
2006-08-17 09:30:00,20.79,21.08,20.76,21.07,1405500.0,13.8038,13.9963,13.7839,13.9897,1405500.0
2006-08-17 10:00:00,21.07,21.35,21.07,21.24,2688900.0,13.9897,14.1756,13.9897,14.1026,2688900.0
2006-08-17 11:00:00,21.24,21.29,21.15,21.2,1940800.0,14.1026,14.1358,14.0428,14.076,1940800.0
2006-08-17 12:00:00,21.19,21.54,21.12,21.52,2136600.0,14.0694,14.3017,14.0229,14.2885,2136600.0
2006-08-17 13:00:00,21.52,21.53,21.2,21.21,1387200.0,14.2885,14.2951,14.076,14.0826,1387200.0
2006-08-17 14:00:00,21.21,21.22,20.79,20.89,2594300.0,14.0826,14.0893,13.8038,13.8702,2594300.0
2006-08-17 15:00:00,20.88,21.15,20.88,20.99,1917900.0,13.8635,14.0428,13.8635,13.9366,1917900.0
2006-08-18 09:30:00,21.1,21.15,20.57,20.6,1752300.0,14.0096,14.0428,13.6577,13.6776,1752300.0
2006-08-18 10:00:00,20.6,20.82,20.48,20.75,2457200.0,13.6776,13.8237,13.5979,13.7772,2457200.0
2006-08-18 11:00:00,20.75,20.92,20.75,20.83,2365600.0,13.7772,13.8901,13.7772,13.8303,2365600.0
2006-08-18 12:00:00,20.83,20.91,20.79,20.88,656900.0,13.8303,13.8835,13.8038,13.8635,656900.0
2006-08-18 13:00:00,20.88,20.95,20.82,20.89,670100.0,13.8635,13.91,13.8237,13.8702,670100.0
2006-08-18 14:00:00,20.89,21.17,20.87,21.05,1106400.0,13.8702,14.0561,13.8569,13.9764,1106400.0
2006-08-18 15:00:00,21.05,21.08,20.85,21.0,1644600.0,13.9764,13.9963,13.8436,13.9432,1644600.0
2006-08-21 09:30:00,20.51,20.75,20.51,20.62,1324400.0,13.6179,13.7772,13.6179,13.6909,1324400.0
2006-08-21 10:00:00,20.62,20.93,20.61,20.66,1410000.0,13.6909,13.8967,13.6843,13.7175,1410000.0
2006-08-21 11:00:00,20.66,20.78,20.53,20.69,1499900.0,13.7175,13.7971,13.6311,13.7374,1499900.0
2006-08-21 12:00:00,20.7,20.7,20.61,20.65,578200.0,13.744,13.744,13.6843,13.7108,578200.0
2006-08-21 13:00:00,20.65,20.69,20.63,20.68,605800.0,13.7108,13.7374,13.6975,13.7307,605800.0
2006-08-21 14:00:00,20.68,20.71,20.58,20.69,878700.0,13.7307,13.7507,13.6643,13.7374,878700.0
2006-08-21 15:00:00,20.7,20.87,20.68,20.83,2022400.0,13.744,13.8569,13.7307,13.8303,2022400.0
2006-08-22 09:30:00,20.84,21.1,20.65,20.99,999300.0,13.837,14.0096,13.7108,13.9366,999300.0
2006-08-22 10:00:00,20.99,21.0,20.87,20.9,977800.0,13.9366,13.9432,13.8569,13.8768,977800.0
2006-08-22 11:00:00,20.9,20.92,20.75,20.81,736200.0,13.8768,13.8901,13.7772,13.8171,736200.0
2006-08-22 12:00:00,20.81,20.83,20.73,20.74,777700.0,13.8171,13.8303,13.7639,13.7706,777700.0
2006-08-22 13:00:00,20.73,20.74,20.61,20.68,1180100.0,13.7639,13.7706,13.6843,13.7307,1180100.0
2006-08-22 14:00:00,20.69,20.7,20.58,20.64,1138500.0,13.7374,13.744,13.6643,13.7042,1138500.0
2006-08-22 15:00:00,20.64,20.65,20.55,20.57,1380200.0,13.7042,13.7108,13.6444,13.6577,1380200.0
2006-08-23 09:30:00,20.83,21.03,20.7,21.02,1067700.0,13.8303,13.9631,13.744,13.9565,1067700.0
2006-08-23 10:00:00,21.01,21.02,20.65,20.71,1402000.0,13.9498,13.9565,13.7108,13.7507,1402000.0
2006-08-23 11:00:00,20.7,20.71,20.51,20.56,1715300.0,13.744,13.7507,13.6179,13.6511,1715300.0
2006-08-23 12:00:00,20.55,20.68,20.47,20.67,1491400.0,13.6444,13.7307,13.5913,13.7241,1491400.0
2006-08-23 13:00:00,20.68,20.68,20.51,20.55,785600.0,13.7307,13.7307,13.6179,13.6444,785600.0
2006-08-23 14:00:00,20.55,20.63,20.53,20.57,1097700.0,13.6444,13.6975,13.6311,13.6577,1097700.0
2006-08-23 15:00:00,20.57,20.81,20.57,20.78,1456500.0,13.6577,13.8171,13.6577,13.7971,1456500.0
2006-08-24 09:30:00,21.2,21.4,21.03,21.39,1956200.0,14.076,14.2088,13.9631,14.2022,1956200.0
2006-08-24 10:00:00,21.4,21.5,21.06,21.22,2448500.0,14.2088,14.2752,13.983,14.0893,2448500.0
2006-08-24 11:00:00,21.22,21.25,20.94,20.98,1309700.0,14.0893,14.1092,13.9034,13.9299,1309700.0
2006-08-24 12:00:00,20.97,21.22,20.86,21.21,1195200.0,13.9233,14.0893,13.8503,14.0826,1195200.0
2006-08-24 13:00:00,21.22,21.26,21.13,21.24,853700.0,14.0893,14.1158,14.0295,14.1026,853700.0
2006-08-24 14:00:00,21.23,21.28,21.12,21.2,957700.0,14.0959,14.1291,14.0229,14.076,957700.0
2006-08-24 15:00:00,21.19,21.28,21.11,21.28,1569000.0,14.0694,14.1291,14.0162,14.1291,1569000.0
2006-08-25 09:30:00,21.44,22.0,21.36,21.93,2557900.0,14.2354,14.6072,14.1822,14.5607,2557900.0
2006-08-25 10:00:00,21.92,22.73,21.75,21.97,3015100.0,14.5541,15.0919,14.4412,14.5873,3015100.0
2006-08-25 11:00:00,21.97,21.98,21.56,21.83,2608200.0,14.5873,14.5939,14.315,14.4943,2608200.0
2006-08-25 12:00:00,21.82,21.91,21.75,21.84,1136100.0,14.4877,14.5474,14.4412,14.5009,1136100.0
2006-08-25 13:00:00,21.83,21.96,21.83,21.91,1573100.0,14.4943,14.5806,14.4943,14.5474,1573100.0
2006-08-25 14:00:00,21.9,21.92,21.73,21.77,1447100.0,14.5408,14.5541,14.4279,14.4545,1447100.0
2006-08-25 15:00:00,21.77,21.9,21.75,21.79,2673500.0,14.4545,14.5408,14.4412,14.4677,2673500.0
2006-08-28 09:30:00,21.8,21.87,21.7,21.75,957900.0,14.4744,14.5209,14.408,14.4412,957900.0
2006-08-28 10:00:00,21.74,21.8,21.51,21.7,1328600.0,14.4345,14.4744,14.2818,14.408,1328600.0
2006-08-28 11:00:00,21.69,21.7,21.62,21.7,950300.0,14.4013,14.408,14.3549,14.408,950300.0
2006-08-28 12:00:00,21.7,21.71,21.55,21.6,723200.0,14.408,14.4146,14.3084,14.3416,723200.0
2006-08-28 13:00:00,21.6,21.63,21.46,21.49,1343800.0,14.3416,14.3615,14.2486,14.2685,1343800.0
2006-08-28 14:00:00,21.49,21.67,21.37,21.65,2083500.0,14.2685,14.3881,14.1889,14.3748,2083500.0
2006-08-28 15:00:00,21.66,21.71,21.49,21.61,2131600.0,14.3814,14.4146,14.2685,14.3482,2131600.0
2006-08-29 09:30:00,21.74,22.05,21.65,22.03,1580900.0,14.4345,14.6404,14.3748,14.6271,1580900.0
2006-08-29 10:00:00,22.04,22.04,21.82,21.98,1788300.0,14.6337,14.6337,14.4877,14.5939,1788300.0
2006-08-29 11:00:00,21.98,22.0,21.66,21.8,1966500.0,14.5939,14.6072,14.3814,14.4744,1966500.0
2006-08-29 12:00:00,21.81,21.98,21.8,21.96,1261600.0,14.481,14.5939,14.4744,14.5806,1261600.0
2006-08-29 13:00:00,21.96,21.97,21.85,21.86,1069400.0,14.5806,14.5873,14.5076,14.5142,1069400.0
2006-08-29 14:00:00,21.86,22.1,21.79,21.96,2001000.0,14.5142,14.6736,14.4677,14.5806,2001000.0
2006-08-29 15:00:00,21.96,22.14,21.87,22.0,4241800.0,14.5806,14.7001,14.5209,14.6072,4241800.0
2006-08-30 09:30:00,22.07,22.35,22.06,22.13,1413800.0,14.6536,14.8396,14.647,14.6935,1413800.0
2006-08-30 10:00:00,22.12,22.26,22.06,22.23,1742200.0,14.6868,14.7798,14.647,14.7599,1742200.0
2006-08-30 11:00:00,22.24,22.83,22.2,22.63,4014400.0,14.7665,15.1583,14.74,15.0255,4014400.0
2006-08-30 12:00:00,22.63,22.69,22.56,22.64,1285500.0,15.0255,15.0653,14.979,15.0321,1285500.0
2006-08-30 13:00:00,22.64,22.98,22.64,22.82,2233600.0,15.0321,15.2579,15.0321,15.1516,2233600.0
2006-08-30 14:00:00,22.82,22.83,22.58,22.68,1697400.0,15.1516,15.1583,14.9923,15.0587,1697400.0
2006-08-30 15:00:00,22.68,22.9,22.66,22.66,3250200.0,15.0587,15.2047,15.0454,15.0454,3250200.0
2006-08-31 09:30:00,22.89,22.89,22.65,22.78,1144100.0,15.1981,15.1981,15.0387,15.1251,1144100.0
2006-08-31 10:00:00,22.78,22.79,22.1,22.21,2575000.0,15.1251,15.1317,14.6736,14.7466,2575000.0
2006-08-31 11:00:00,22.21,22.39,22.2,22.23,1141000.0,14.7466,14.8661,14.74,14.7599,1141000.0
2006-08-31 12:00:00,22.23,22.32,22.2,22.26,1362400.0,14.7599,14.8196,14.74,14.7798,1362400.0
2006-08-31 13:00:00,22.27,22.29,22.17,22.22,1919900.0,14.7864,14.7997,14.72,14.7532,1919900.0
2006-08-31 14:00:00,22.22,22.29,22.17,22.22,1874700.0,14.7532,14.7997,14.72,14.7532,1874700.0
2006-08-31 15:00:00,22.22,22.28,22.19,22.24,2014200.0,14.7532,14.7931,14.7333,14.7665,2014200.0
2006-09-01 09:30:00,22.31,22.4,21.89,22.04,1564900.0,14.813,14.8728,14.5341,14.6337,1564900.0
2006-09-01 10:00:00,22.04,22.05,21.75,22.0,2197400.0,14.6337,14.6404,14.4412,14.6072,2197400.0
2006-09-01 11:00:00,22.0,22.13,21.93,22.12,1031600.0,14.6072,14.6935,14.5607,14.6868,1031600.0
2006-09-01 12:00:00,22.12,22.2,22.04,22.08,1154800.0,14.6868,14.74,14.6337,14.6603,1154800.0
2006-09-01 13:00:00,22.07,22.08,21.96,21.98,1091500.0,14.6536,14.6603,14.5806,14.5939,1091500.0
2006-09-01 14:00:00,21.98,22.0,21.88,21.98,1224200.0,14.5939,14.6072,14.5275,14.5939,1224200.0
2006-09-01 15:00:00,21.97,22.04,21.87,21.97,2348000.0,14.5873,14.6337,14.5209,14.5873,2348000.0
2006-09-05 09:30:00,21.86,22.15,21.62,21.74,1300000.0,14.5142,14.7068,14.3549,14.4345,1300000.0
2006-09-05 10:00:00,21.73,21.92,21.65,21.74,1762800.0,14.4279,14.5541,14.3748,14.4345,1762800.0
2006-09-05 11:00:00,21.73,21.93,21.68,21.92,2054300.0,14.4279,14.5607,14.3947,14.5541,2054300.0
2006-09-05 12:00:00,21.92,22.17,21.92,22.12,1988800.0,14.5541,14.72,14.5541,14.6868,1988800.0
2006-09-05 13:00:00,22.12,22.29,22.09,22.22,1361700.0,14.6868,14.7997,14.6669,14.7532,1361700.0
2006-09-05 14:00:00,22.23,22.52,22.0,22.51,1932800.0,14.7599,14.9524,14.6072,14.9458,1932800.0
2006-09-05 15:00:00,22.51,22.52,22.1,22.39,1941900.0,14.9458,14.9524,14.6736,14.8661,1941900.0
2006-09-06 09:30:00,21.95,22.19,21.79,22.06,4870600.0,14.574,14.7333,14.4677,14.647,4870600.0
2006-09-06 10:00:00,22.06,22.47,22.03,22.35,3916500.0,14.647,14.9192,14.6271,14.8396,3916500.0
2006-09-06 11:00:00,22.35,22.71,22.35,22.49,3327300.0,14.8396,15.0786,14.8396,14.9325,3327300.0
2006-09-06 12:00:00,22.49,22.53,22.31,22.36,1542500.0,14.9325,14.9591,14.813,14.8462,1542500.0
2006-09-06 13:00:00,22.36,22.4,22.1,22.23,1902600.0,14.8462,14.8728,14.6736,14.7599,1902600.0
2006-09-06 14:00:00,22.22,22.24,22.06,22.15,1722400.0,14.7532,14.7665,14.647,14.7068,1722400.0
2006-09-06 15:00:00,22.14,22.16,21.88,21.93,2982600.0,14.7001,14.7134,14.5275,14.5607,2982600.0
2006-09-07 09:30:00,21.71,21.79,21.25,21.43,1764100.0,14.4146,14.4677,14.1092,14.2287,1764100.0
2006-09-07 10:00:00,21.42,21.5,21.17,21.37,3379200.0,14.2221,14.2752,14.0561,14.1889,3379200.0
2006-09-07 11:00:00,21.37,21.63,21.37,21.62,1920500.0,14.1889,14.3615,14.1889,14.3549,1920500.0
2006-09-07 12:00:00,21.61,21.69,21.43,21.47,1403300.0,14.3482,14.4013,14.2287,14.2553,1403300.0
2006-09-07 13:00:00,21.47,21.68,21.41,21.58,1403800.0,14.2553,14.3947,14.2154,14.3283,1403800.0
2006-09-07 14:00:00,21.58,21.6,21.38,21.48,1321400.0,14.3283,14.3416,14.1955,14.2619,1321400.0
2006-09-07 15:00:00,21.48,21.49,21.33,21.41,1592100.0,14.2619,14.2685,14.1623,14.2154,1592100.0
2006-09-08 09:30:00,21.53,21.83,21.5,21.82,1657400.0,14.2951,14.4943,14.2752,14.4877,1657400.0
2006-09-08 10:00:00,21.83,21.87,21.6,21.71,1553100.0,14.4943,14.5209,14.3416,14.4146,1553100.0
2006-09-08 11:00:00,21.71,21.73,21.5,21.51,1100300.0,14.4146,14.4279,14.2752,14.2818,1100300.0
2006-09-08 12:00:00,21.51,21.57,21.41,21.5,1814500.0,14.2818,14.3217,14.2154,14.2752,1814500.0
2006-09-08 13:00:00,21.49,21.7,21.44,21.7,1085700.0,14.2685,14.408,14.2354,14.408,1085700.0
2006-09-08 14:00:00,21.7,21.86,21.64,21.85,1618300.0,14.408,14.5142,14.3681,14.5076,1618300.0
2006-09-08 15:00:00,21.85,21.87,21.7,21.8,1889300.0,14.5076,14.5209,14.408,14.4744,1889300.0
2006-09-11 09:30:00,21.5,21.72,21.45,21.58,1112700.0,14.2752,14.4213,14.242,14.3283,1112700.0
2006-09-11 10:00:00,21.58,21.66,21.35,21.43,1571400.0,14.3283,14.3814,14.1756,14.2287,1571400.0
2006-09-11 11:00:00,21.43,21.5,21.3,21.35,1529400.0,14.2287,14.2752,14.1424,14.1756,1529400.0
2006-09-11 12:00:00,21.34,21.74,21.34,21.68,2597800.0,14.169,14.4345,14.169,14.3947,2597800.0
2006-09-11 13:00:00,21.68,21.95,21.68,21.75,2014100.0,14.3947,14.574,14.3947,14.4412,2014100.0
2006-09-11 14:00:00,21.75,21.81,21.7,21.76,924600.0,14.4412,14.481,14.408,14.4478,924600.0
2006-09-11 15:00:00,21.76,21.77,21.57,21.69,2667300.0,14.4478,14.4545,14.3217,14.4013,2667300.0
2006-09-12 09:30:00,21.99,22.04,21.8,21.84,1272700.0,14.6005,14.6337,14.4744,14.5009,1272700.0
2006-09-12 10:00:00,21.83,22.42,21.82,22.39,3063200.0,14.4943,14.886,14.4877,14.8661,3063200.0
2006-09-12 11:00:00,22.39,22.73,22.39,22.59,3396200.0,14.8661,15.0919,14.8661,14.9989,3396200.0
2006-09-12 12:00:00,22.6,22.67,22.49,22.59,1381200.0,15.0055,15.052,14.9325,14.9989,1381200.0
2006-09-12 13:00:00,22.58,22.63,22.5,22.54,1317300.0,14.9923,15.0255,14.9392,14.9657,1317300.0
2006-09-12 14:00:00,22.54,22.75,22.49,22.67,1755700.0,14.9657,15.1051,14.9325,15.052,1755700.0
2006-09-12 15:00:00,22.66,22.68,22.43,22.56,2900600.0,15.0454,15.0587,14.8927,14.979,2900600.0
2006-09-13 09:30:00,22.65,22.84,22.42,22.63,1603000.0,15.0387,15.1649,14.886,15.0255,1603000.0
2006-09-13 10:00:00,22.63,22.64,22.3,22.35,1875100.0,15.0255,15.0321,14.8064,14.8396,1875100.0
2006-09-13 11:00:00,22.35,22.64,22.32,22.56,1397300.0,14.8396,15.0321,14.8196,14.979,1397300.0
2006-09-13 12:00:00,22.56,22.73,22.47,22.48,1684400.0,14.979,15.0919,14.9192,14.9259,1684400.0
2006-09-13 13:00:00,22.49,22.62,22.48,22.54,857500.0,14.9325,15.0188,14.9259,14.9657,857500.0
2006-09-13 14:00:00,22.55,22.64,22.5,22.57,1170700.0,14.9723,15.0321,14.9392,14.9856,1170700.0
2006-09-13 15:00:00,22.57,22.59,22.33,22.53,2462200.0,14.9856,14.9989,14.8263,14.9591,2462200.0
2006-09-14 09:30:00,22.5,22.85,22.46,22.85,974500.0,14.9392,15.1715,14.9126,15.1715,974500.0
2006-09-14 10:00:00,22.85,22.92,22.58,22.77,2123400.0,15.1715,15.218,14.9923,15.1184,2123400.0
2006-09-14 11:00:00,22.78,23.04,22.77,22.93,2709700.0,15.1251,15.2977,15.1184,15.2247,2709700.0
2006-09-14 12:00:00,22.94,23.03,22.87,22.95,1088100.0,15.2313,15.2911,15.1848,15.2379,1088100.0
2006-09-14 13:00:00,22.95,22.96,22.82,22.9,848000.0,15.2379,15.2446,15.1516,15.2047,848000.0
2006-09-14 14:00:00,22.89,22.98,22.84,22.94,1079700.0,15.1981,15.2579,15.1649,15.2313,1079700.0
2006-09-14 15:00:00,22.94,22.95,22.83,22.89,1873200.0,15.2313,15.2379,15.1583,15.1981,1873200.0
2006-09-15 09:30:00,23.25,23.3,23.1,23.22,2633200.0,15.4371,15.4703,15.3375,15.4172,2633200.0
2006-09-15 10:00:00,23.22,23.24,23.06,23.09,2188400.0,15.4172,15.4305,15.311,15.3309,2188400.0
2006-09-15 11:00:00,23.09,23.13,22.9,22.91,1684100.0,15.3309,15.3574,15.2047,15.2114,1684100.0
2006-09-15 12:00:00,22.91,22.96,22.78,22.85,1148000.0,15.2114,15.2446,15.1251,15.1715,1148000.0
2006-09-15 13:00:00,22.84,23.07,22.83,22.99,895800.0,15.1649,15.3176,15.1583,15.2645,895800.0
2006-09-15 14:00:00,22.98,23.09,22.95,23.06,904200.0,15.2579,15.3309,15.2379,15.311,904200.0
2006-09-15 15:00:00,23.06,23.15,22.97,23.03,2284900.0,15.311,15.3707,15.2512,15.2911,2284900.0
2006-09-18 09:30:00,22.97,23.33,22.9,23.23,867400.0,15.2512,15.4902,15.2047,15.4238,867400.0
2006-09-18 10:00:00,23.22,23.33,23.0,23.07,1192100.0,15.4172,15.4902,15.2711,15.3176,1192100.0
2006-09-18 11:00:00,23.06,23.18,23.02,23.12,950700.0,15.311,15.3906,15.2844,15.3508,950700.0
2006-09-18 12:00:00,23.11,23.17,22.95,23.16,722300.0,15.3442,15.384,15.2379,15.3774,722300.0
2006-09-18 13:00:00,23.17,23.19,22.9,22.92,1315800.0,15.384,15.3973,15.2047,15.218,1315800.0
2006-09-18 14:00:00,22.92,22.94,22.67,22.74,1266100.0,15.218,15.2313,15.052,15.0985,1266100.0
2006-09-18 15:00:00,22.75,22.85,22.72,22.83,2234600.0,15.1051,15.1715,15.0852,15.1583,2234600.0
2006-09-19 09:30:00,23.0,23.08,22.75,22.99,1737000.0,15.2711,15.3242,15.1051,15.2645,1737000.0
2006-09-19 10:00:00,23.0,23.34,22.85,23.32,3931000.0,15.2711,15.4969,15.1715,15.4836,3931000.0
2006-09-19 11:00:00,23.32,23.61,23.15,23.21,4140200.0,15.4836,15.6761,15.3707,15.4106,4140200.0
2006-09-19 12:00:00,23.21,23.27,22.85,22.95,2336700.0,15.4106,15.4504,15.1715,15.2379,2336700.0
2006-09-19 13:00:00,22.95,23.06,22.8,22.98,1356100.0,15.2379,15.311,15.1383,15.2579,1356100.0
2006-09-19 14:00:00,22.99,23.21,22.97,23.12,1364100.0,15.2645,15.4106,15.2512,15.3508,1364100.0
2006-09-19 15:00:00,23.12,23.32,23.09,23.27,2692300.0,15.3508,15.4836,15.3309,15.4504,2692300.0
2006-09-20 09:30:00,23.67,24.25,23.61,24.24,4457900.0,15.716,16.1011,15.6761,16.0944,4457900.0
2006-09-20 10:00:00,24.22,24.35,24.06,24.19,4763700.0,16.0812,16.1675,15.9749,16.0612,4763700.0
2006-09-20 11:00:00,24.19,24.25,24.08,24.1,2078000.0,16.0612,16.1011,15.9882,16.0015,2078000.0
2006-09-20 12:00:00,24.09,24.15,23.88,23.92,1742700.0,15.9949,16.0347,15.8554,15.882,1742700.0
2006-09-20 13:00:00,23.92,24.09,23.91,24.08,2264100.0,15.882,15.9949,15.8753,15.9882,2264100.0
2006-09-20 14:00:00,24.09,24.25,24.02,24.24,2272700.0,15.9949,16.1011,15.9484,16.0944,2272700.0
2006-09-20 15:00:00,24.24,24.48,24.23,24.35,3977700.0,16.0944,16.2538,16.0878,16.1675,3977700.0
2006-09-21 09:30:00,24.23,24.49,24.05,24.14,2316000.0,16.0878,16.2604,15.9683,16.028,2316000.0
2006-09-21 10:00:00,24.14,24.2,23.99,24.16,2983700.0,16.028,16.0679,15.9285,16.0413,2983700.0
2006-09-21 11:00:00,24.16,24.22,24.05,24.1,1450100.0,16.0413,16.0812,15.9683,16.0015,1450100.0
2006-09-21 12:00:00,24.1,24.11,23.8,23.85,2328600.0,16.0015,16.0081,15.8023,15.8355,2328600.0
2006-09-21 13:00:00,23.84,24.0,23.75,23.87,1387800.0,15.8289,15.9351,15.7691,15.8488,1387800.0
2006-09-21 14:00:00,23.87,23.92,23.56,23.65,2214400.0,15.8488,15.882,15.643,15.7027,2214400.0
2006-09-21 15:00:00,23.65,23.74,23.47,23.6,3576900.0,15.7027,15.7625,15.5832,15.6695,3576900.0
2006-09-22 09:30:00,23.49,23.57,23.3,23.44,920400.0,15.5965,15.6496,15.4703,15.5633,920400.0
2006-09-22 10:00:00,23.45,23.48,23.27,23.42,1436900.0,15.5699,15.5898,15.4504,15.55,1436900.0
2006-09-22 11:00:00,23.42,23.7,23.4,23.62,1530000.0,15.55,15.7359,15.5367,15.6828,1530000.0
2006-09-22 12:00:00,23.61,23.65,23.47,23.65,879500.0,15.6761,15.7027,15.5832,15.7027,879500.0
2006-09-22 13:00:00,23.65,23.87,23.64,23.75,1043700.0,15.7027,15.8488,15.6961,15.7691,1043700.0
2006-09-22 14:00:00,23.75,23.78,23.64,23.76,653400.0,15.7691,15.789,15.6961,15.7757,653400.0
2006-09-22 15:00:00,23.76,23.91,23.74,23.89,1468800.0,15.7757,15.8753,15.7625,15.8621,1468800.0
2006-09-25 09:30:00,24.01,24.02,23.75,23.81,1158000.0,15.9417,15.9484,15.7691,15.8089,1158000.0
2006-09-25 10:00:00,23.8,23.89,23.44,23.78,1884200.0,15.8023,15.8621,15.5633,15.789,1884200.0
2006-09-25 11:00:00,23.79,23.89,23.71,23.8,1580900.0,15.7957,15.8621,15.7425,15.8023,1580900.0
2006-09-25 12:00:00,23.79,24.05,23.71,24.03,1424500.0,15.7957,15.9683,15.7425,15.955,1424500.0
2006-09-25 13:00:00,24.03,24.06,23.74,23.79,1747500.0,15.955,15.9749,15.7625,15.7957,1747500.0
2006-09-25 14:00:00,23.79,23.98,23.72,23.94,1464000.0,15.7957,15.9218,15.7492,15.8953,1464000.0
2006-09-25 15:00:00,23.95,23.99,23.77,23.8,2147900.0,15.9019,15.9285,15.7824,15.8023,2147900.0
2006-09-26 09:30:00,23.84,23.97,23.7,23.94,681200.0,15.8289,15.9152,15.7359,15.8953,681200.0
2006-09-26 10:00:00,23.95,24.2,23.89,24.07,1811400.0,15.9019,16.0679,15.8621,15.9816,1811400.0
2006-09-26 11:00:00,24.06,24.3,24.04,24.06,2653400.0,15.9749,16.1343,15.9617,15.9749,2653400.0
2006-09-26 12:00:00,24.06,24.21,24.05,24.16,2020800.0,15.9749,16.0745,15.9683,16.0413,2020800.0
2006-09-26 13:00:00,24.18,24.33,24.12,24.22,2115600.0,16.0546,16.1542,16.0148,16.0812,2115600.0
2006-09-26 14:00:00,24.22,24.4,24.15,24.4,1421900.0,16.0812,16.2007,16.0347,16.2007,1421900.0
2006-09-26 15:00:00,24.4,24.42,24.31,24.37,2130300.0,16.2007,16.214,16.1409,16.1808,2130300.0
2006-09-27 09:30:00,24.3,24.67,24.2,24.64,1201000.0,16.1343,16.3799,16.0679,16.36,1201000.0
2006-09-27 10:00:00,24.65,24.69,24.29,24.47,1998700.0,16.3667,16.3932,16.1276,16.2472,1998700.0
2006-09-27 11:00:00,24.47,24.53,24.3,24.52,1783400.0,16.2472,16.287,16.1343,16.2804,1783400.0
2006-09-27 12:00:00,24.52,24.56,24.39,24.5,981700.0,16.2804,16.3069,16.194,16.2671,981700.0
2006-09-27 13:00:00,24.5,24.56,24.37,24.41,1662300.0,16.2671,16.3069,16.1808,16.2073,1662300.0
2006-09-27 14:00:00,24.41,24.45,24.25,24.3,1561100.0,16.2073,16.2339,16.1011,16.1343,1561100.0
2006-09-27 15:00:00,24.3,24.43,24.18,24.39,1691500.0,16.1343,16.2206,16.0546,16.194,1691500.0
2006-09-28 09:30:00,24.65,24.68,24.41,24.52,675100.0,16.3667,16.3866,16.2073,16.2804,675100.0
2006-09-28 10:00:00,24.51,24.54,24.25,24.35,1428300.0,16.2737,16.2936,16.1011,16.1675,1428300.0
2006-09-28 11:00:00,24.35,24.47,24.27,24.37,1056700.0,16.1675,16.2472,16.1144,16.1808,1056700.0
2006-09-28 12:00:00,24.36,24.43,24.29,24.4,789300.0,16.1741,16.2206,16.1276,16.2007,789300.0
2006-09-28 13:00:00,24.4,24.55,24.37,24.48,735900.0,16.2007,16.3003,16.1808,16.2538,735900.0
2006-09-28 14:00:00,24.48,24.7,24.45,24.69,1170600.0,16.2538,16.3999,16.2339,16.3932,1170600.0
2006-09-28 15:00:00,24.69,24.72,24.55,24.72,1979500.0,16.3932,16.4131,16.3003,16.4131,1979500.0
2006-09-29 09:30:00,24.74,24.9,24.61,24.8,923300.0,16.4264,16.5327,16.3401,16.4663,923300.0
2006-09-29 10:00:00,24.79,24.9,24.51,24.56,1215400.0,16.4596,16.5327,16.2737,16.3069,1215400.0
2006-09-29 11:00:00,24.55,24.82,24.54,24.82,861900.0,16.3003,16.4795,16.2936,16.4795,861900.0
2006-09-29 12:00:00,24.82,24.84,24.71,24.77,818000.0,16.4795,16.4928,16.4065,16.4463,818000.0
2006-09-29 13:00:00,24.77,24.82,24.51,24.55,1093600.0,16.4463,16.4795,16.2737,16.3003,1093600.0
2006-09-29 14:00:00,24.55,24.56,24.45,24.47,1104600.0,16.3003,16.3069,16.2339,16.2472,1104600.0
2006-09-29 15:00:00,24.47,24.53,24.39,24.4,1644600.0,16.2472,16.287,16.194,16.2007,1644600.0
2006-10-02 09:30:00,24.49,24.56,24.32,24.49,908400.0,16.2604,16.3069,16.1476,16.2604,908400.0
2006-10-02 10:00:00,24.48,24.5,24.22,24.28,2022800.0,16.2538,16.2671,16.0812,16.121,2022800.0
2006-10-02 11:00:00,24.28,24.4,24.22,24.36,846600.0,16.121,16.2007,16.0812,16.1741,846600.0
2006-10-02 12:00:00,24.36,24.38,24.2,24.27,520900.0,16.1741,16.1874,16.0679,16.1144,520900.0
2006-10-02 13:00:00,24.26,24.32,24.0,24.11,876800.0,16.1077,16.1476,15.9351,16.0081,876800.0
2006-10-02 14:00:00,24.11,24.19,23.9,23.92,1274000.0,16.0081,16.0612,15.8687,15.882,1274000.0
2006-10-02 15:00:00,23.92,24.08,23.9,23.97,1802900.0,15.882,15.9882,15.8687,15.9152,1802900.0
2006-10-03 09:30:00,23.93,24.16,23.56,23.85,1109500.0,15.8886,16.0413,15.643,15.8355,1109500.0
2006-10-03 10:00:00,23.84,24.0,23.77,23.83,816600.0,15.8289,15.9351,15.7824,15.8222,816600.0
2006-10-03 11:00:00,23.83,24.04,23.78,24.0,709300.0,15.8222,15.9617,15.789,15.9351,709300.0
2006-10-03 12:00:00,24.0,24.19,23.96,24.13,589200.0,15.9351,16.0612,15.9085,16.0214,589200.0
2006-10-03 13:00:00,24.13,24.15,24.01,24.09,510900.0,16.0214,16.0347,15.9417,15.9949,510900.0
2006-10-03 14:00:00,24.09,24.17,23.99,24.06,800600.0,15.9949,16.048,15.9285,15.9749,800600.0
2006-10-03 15:00:00,24.06,24.1,23.94,24.0,1275800.0,15.9749,16.0015,15.8953,15.9351,1275800.0
2006-10-04 09:30:00,23.88,24.12,23.85,24.0,978800.0,15.8554,16.0148,15.8355,15.9351,978800.0
2006-10-04 10:00:00,24.0,24.12,23.95,23.99,1278100.0,15.9351,16.0148,15.9019,15.9285,1278100.0
2006-10-04 11:00:00,24.0,24.02,23.95,23.97,1112900.0,15.9351,15.9484,15.9019,15.9152,1112900.0
2006-10-04 12:00:00,23.96,23.97,23.85,23.87,863300.0,15.9085,15.9152,15.8355,15.8488,863300.0
2006-10-04 13:00:00,23.87,24.01,23.76,23.89,975200.0,15.8488,15.9417,15.7757,15.8621,975200.0
2006-10-04 14:00:00,23.89,24.37,23.87,24.35,2654200.0,15.8621,16.1808,15.8488,16.1675,2654200.0
2006-10-04 15:00:00,24.34,24.48,24.25,24.33,2697400.0,16.1608,16.2538,16.1011,16.1542,2697400.0
2006-10-05 09:30:00,24.41,24.66,24.21,24.66,740000.0,16.2073,16.3733,16.0745,16.3733,740000.0
2006-10-05 10:00:00,24.65,24.72,24.36,24.7,1908700.0,16.3667,16.4131,16.1741,16.3999,1908700.0
2006-10-05 11:00:00,24.7,24.9,24.64,24.73,1881100.0,16.3999,16.5327,16.36,16.4198,1881100.0
2006-10-05 12:00:00,24.73,24.81,24.68,24.76,1439400.0,16.4198,16.4729,16.3866,16.4397,1439400.0
2006-10-05 13:00:00,24.76,24.83,24.68,24.76,982500.0,16.4397,16.4862,16.3866,16.4397,982500.0
2006-10-05 14:00:00,24.76,24.94,24.74,24.88,2191400.0,16.4397,16.5592,16.4264,16.5194,2191400.0
2006-10-05 15:00:00,24.87,25.0,24.79,24.91,2927600.0,16.5127,16.5991,16.4596,16.5393,2927600.0
2006-10-06 09:30:00,24.7,24.87,24.57,24.6,911600.0,16.3999,16.5127,16.3136,16.3335,911600.0
2006-10-06 10:00:00,24.62,24.69,24.45,24.68,1350100.0,16.3468,16.3932,16.2339,16.3866,1350100.0
2006-10-06 11:00:00,24.68,24.7,24.57,24.68,677000.0,16.3866,16.3999,16.3136,16.3866,677000.0
2006-10-06 12:00:00,24.69,24.71,24.57,24.69,543600.0,16.3932,16.4065,16.3136,16.3932,543600.0
2006-10-06 13:00:00,24.7,24.76,24.64,24.75,1081900.0,16.3999,16.4397,16.36,16.4331,1081900.0
2006-10-06 14:00:00,24.74,24.79,24.69,24.72,1225000.0,16.4264,16.4596,16.3932,16.4131,1225000.0
2006-10-06 15:00:00,24.72,24.75,24.52,24.59,2076200.0,16.4131,16.4331,16.2804,16.3268,2076200.0
2006-10-09 09:30:00,24.33,24.68,24.3,24.67,470200.0,16.1542,16.3866,16.1343,16.3799,470200.0
2006-10-09 10:00:00,24.67,24.68,24.47,24.61,635500.0,16.3799,16.3866,16.2472,16.3401,635500.0
2006-10-09 11:00:00,24.6,24.61,24.45,24.55,875300.0,16.3335,16.3401,16.2339,16.3003,875300.0
2006-10-09 12:00:00,24.55,24.62,24.49,24.55,433000.0,16.3003,16.3468,16.2604,16.3003,433000.0
2006-10-09 13:00:00,24.55,24.62,24.51,24.51,481000.0,16.3003,16.3468,16.2737,16.2737,481000.0
2006-10-09 14:00:00,24.52,24.64,24.51,24.6,450000.0,16.2804,16.36,16.2737,16.3335,450000.0
2006-10-09 15:00:00,24.59,24.6,24.41,24.46,958100.0,16.3268,16.3335,16.2073,16.2405,958100.0
2006-10-10 09:30:00,24.6,24.98,24.57,24.84,1351500.0,16.3335,16.5858,16.3136,16.4928,1351500.0
2006-10-10 10:00:00,24.84,24.97,24.6,24.83,1502700.0,16.4928,16.5791,16.3335,16.4862,1502700.0
2006-10-10 11:00:00,24.84,25.08,24.75,24.94,2079700.0,16.4928,16.6522,16.4331,16.5592,2079700.0
2006-10-10 12:00:00,24.95,24.96,24.71,24.77,942000.0,16.5659,16.5725,16.4065,16.4463,942000.0
2006-10-10 13:00:00,24.76,24.88,24.75,24.8,666300.0,16.4397,16.5194,16.4331,16.4663,666300.0
2006-10-10 14:00:00,24.8,24.85,24.7,24.77,614600.0,16.4663,16.4995,16.3999,16.4463,614600.0
2006-10-10 15:00:00,24.77,24.86,24.64,24.7,1208400.0,16.4463,16.5061,16.36,16.3999,1208400.0
2006-10-11 09:30:00,24.69,24.84,24.51,24.78,989800.0,16.3932,16.4928,16.2737,16.453,989800.0
2006-10-11 10:00:00,24.79,24.93,24.71,24.87,1225100.0,16.4596,16.5526,16.4065,16.5127,1225100.0
2006-10-11 11:00:00,24.87,25.06,24.86,24.99,1104700.0,16.5127,16.6389,16.5061,16.5924,1104700.0
2006-10-11 12:00:00,24.99,25.16,24.93,25.11,844600.0,16.5924,16.7053,16.5526,16.6721,844600.0
2006-10-11 13:00:00,25.11,25.17,24.95,25.02,969000.0,16.6721,16.7119,16.5659,16.6123,969000.0
2006-10-11 14:00:00,25.02,25.02,24.63,24.78,1230500.0,16.6123,16.6123,16.3534,16.453,1230500.0
2006-10-11 15:00:00,24.77,25.03,24.7,24.89,1846300.0,16.4463,16.619,16.3999,16.526,1846300.0
2006-10-12 09:30:00,25.02,25.2,25.0,25.01,940400.0,16.6123,16.7318,16.5991,16.6057,940400.0
2006-10-12 10:00:00,25.01,25.1,24.85,25.04,1078900.0,16.6057,16.6655,16.4995,16.6256,1078900.0
2006-10-12 11:00:00,25.04,25.05,24.98,25.0,1419000.0,16.6256,16.6323,16.5858,16.5991,1419000.0
2006-10-12 12:00:00,25.0,25.05,24.98,25.01,1123200.0,16.5991,16.6323,16.5858,16.6057,1123200.0
2006-10-12 13:00:00,25.01,25.08,25.0,25.05,1156900.0,16.6057,16.6522,16.5991,16.6323,1156900.0
2006-10-12 14:00:00,25.05,25.11,25.04,25.1,843400.0,16.6323,16.6721,16.6256,16.6655,843400.0
2006-10-12 15:00:00,25.1,25.15,25.05,25.05,1694200.0,16.6655,16.6987,16.6323,16.6323,1694200.0
2006-10-13 09:30:00,24.88,24.93,24.81,24.87,1138900.0,16.5194,16.5526,16.4729,16.5127,1138900.0
2006-10-13 10:00:00,24.86,25.1,24.83,25.01,1423600.0,16.5061,16.6655,16.4862,16.6057,1423600.0
2006-10-13 11:00:00,25.01,25.07,24.95,24.98,1169600.0,16.6057,16.6455,16.5659,16.5858,1169600.0
2006-10-13 12:00:00,24.99,25.04,24.96,25.04,571600.0,16.5924,16.6256,16.5725,16.6256,571600.0
2006-10-13 13:00:00,25.04,25.15,24.97,25.15,873100.0,16.6256,16.6987,16.5791,16.6987,873100.0
2006-10-13 14:00:00,25.14,25.2,25.05,25.09,1042500.0,16.692,16.7318,16.6323,16.6588,1042500.0
2006-10-13 15:00:00,25.08,25.28,25.01,25.22,1678700.0,16.6522,16.785,16.6057,16.7451,1678700.0
2006-10-16 09:30:00,25.2,25.52,25.2,25.4,925400.0,16.7318,16.9443,16.7318,16.8646,925400.0
2006-10-16 10:00:00,25.4,25.57,25.35,25.37,881700.0,16.8646,16.9775,16.8314,16.8447,881700.0
2006-10-16 11:00:00,25.36,25.39,25.26,25.27,612000.0,16.8381,16.858,16.7717,16.7783,612000.0
2006-10-16 12:00:00,25.26,25.28,25.23,25.24,501200.0,16.7717,16.785,16.7518,16.7584,501200.0
2006-10-16 13:00:00,25.24,25.33,25.23,25.26,504800.0,16.7584,16.8182,16.7518,16.7717,504800.0
2006-10-16 14:00:00,25.26,25.27,25.05,25.05,845000.0,16.7717,16.7783,16.6323,16.6323,845000.0
2006-10-16 15:00:00,25.05,25.12,24.99,25.01,1594900.0,16.6323,16.6787,16.5924,16.6057,1594900.0
2006-10-17 09:30:00,24.87,24.89,24.28,24.55,1402400.0,16.5127,16.526,16.121,16.3003,1402400.0
2006-10-17 10:00:00,24.54,24.64,24.39,24.49,1233700.0,16.2936,16.36,16.194,16.2604,1233700.0
2006-10-17 11:00:00,24.5,24.54,24.45,24.46,950000.0,16.2671,16.2936,16.2339,16.2405,950000.0
2006-10-17 12:00:00,24.47,24.58,24.45,24.52,709300.0,16.2472,16.3202,16.2339,16.2804,709300.0
2006-10-17 13:00:00,24.52,24.7,24.51,24.68,540300.0,16.2804,16.3999,16.2737,16.3866,540300.0
2006-10-17 14:00:00,24.68,24.69,24.54,24.64,689400.0,16.3866,16.3932,16.2936,16.36,689400.0
2006-10-17 15:00:00,24.64,24.77,24.53,24.72,1626900.0,16.36,16.4463,16.287,16.4131,1626900.0
2006-10-18 09:30:00,24.73,24.88,24.61,24.61,771600.0,16.4198,16.5194,16.3401,16.3401,771600.0
2006-10-18 10:00:00,24.61,24.61,24.25,24.35,1740300.0,16.3401,16.3401,16.1011,16.1675,1740300.0
2006-10-18 11:00:00,24.34,24.46,24.31,24.32,1057200.0,16.1608,16.2405,16.1409,16.1476,1057200.0
2006-10-18 12:00:00,24.32,24.38,24.19,24.21,1130500.0,16.1476,16.1874,16.0612,16.0745,1130500.0
2006-10-18 13:00:00,24.2,24.26,24.17,24.23,982300.0,16.0679,16.1077,16.048,16.0878,982300.0
2006-10-18 14:00:00,24.23,24.4,24.19,24.36,1383300.0,16.0878,16.2007,16.0612,16.1741,1383300.0
2006-10-18 15:00:00,24.35,24.48,24.3,24.43,2421100.0,16.1675,16.2538,16.1343,16.2206,2421100.0
2006-10-19 09:30:00,24.18,24.25,24.02,24.04,743400.0,16.0546,16.1011,15.9484,15.9617,743400.0
2006-10-19 10:00:00,24.03,24.17,23.95,24.05,1838400.0,15.955,16.048,15.9019,15.9683,1838400.0
2006-10-19 11:00:00,24.04,24.05,23.88,23.92,1264400.0,15.9617,15.9683,15.8554,15.882,1264400.0
2006-10-19 12:00:00,23.91,23.91,23.41,23.42,2156500.0,15.8753,15.8753,15.5434,15.55,2156500.0
2006-10-19 13:00:00,23.42,23.61,23.42,23.53,2182600.0,15.55,15.6761,15.55,15.623,2182600.0
2006-10-19 14:00:00,23.53,23.55,23.46,23.5,1565600.0,15.623,15.6363,15.5766,15.6031,1565600.0
2006-10-19 15:00:00,23.5,23.81,23.49,23.76,2209900.0,15.6031,15.8089,15.5965,15.7757,2209900.0
2006-10-20 09:30:00,23.81,23.85,23.36,23.42,2356400.0,15.8089,15.8355,15.5102,15.55,2356400.0
2006-10-20 10:00:00,23.43,23.46,23.15,23.28,3180900.0,15.5566,15.5766,15.3707,15.457,3180900.0
2006-10-20 11:00:00,23.29,23.3,23.17,23.25,2113000.0,15.4637,15.4703,15.384,15.4371,2113000.0
2006-10-20 12:00:00,23.25,23.37,23.23,23.3,1466800.0,15.4371,15.5168,15.4238,15.4703,1466800.0
2006-10-20 13:00:00,23.31,23.42,23.31,23.36,1301300.0,15.477,15.55,15.477,15.5102,1301300.0
2006-10-20 14:00:00,23.37,23.37,23.17,23.23,1582100.0,15.5168,15.5168,15.384,15.4238,1582100.0
2006-10-20 15:00:00,23.23,23.28,23.19,23.26,2918400.0,15.4238,15.457,15.3973,15.4438,2918400.0
2006-10-23 09:30:00,23.55,23.66,23.4,23.6,1378000.0,15.6363,15.7093,15.5367,15.6695,1378000.0
2006-10-23 10:00:00,23.6,23.82,23.56,23.6,2128600.0,15.6695,15.8156,15.643,15.6695,2128600.0
2006-10-23 11:00:00,23.6,23.62,23.51,23.6,1453800.0,15.6695,15.6828,15.6098,15.6695,1453800.0
2006-10-23 12:00:00,23.6,23.6,23.45,23.5,2049900.0,15.6695,15.6695,15.5699,15.6031,2049900.0
2006-10-23 13:00:00,23.5,23.5,23.2,23.32,2559600.0,15.6031,15.6031,15.4039,15.4836,2559600.0
2006-10-23 14:00:00,23.32,23.43,23.26,23.32,1603200.0,15.4836,15.5566,15.4438,15.4836,1603200.0
2006-10-23 15:00:00,23.31,23.44,23.3,23.38,2302500.0,15.477,15.5633,15.4703,15.5234,2302500.0
2006-10-24 09:30:00,23.2,23.28,23.15,23.19,1978500.0,15.4039,15.457,15.3707,15.3973,1978500.0
2006-10-24 10:00:00,23.19,23.28,22.86,23.01,2629800.0,15.3973,15.457,15.1782,15.2778,2629800.0
2006-10-24 11:00:00,23.01,23.02,22.26,22.6,6312200.0,15.2778,15.2844,14.7798,15.0055,6312200.0
2006-10-24 12:00:00,22.6,22.9,22.54,22.72,2649700.0,15.0055,15.2047,14.9657,15.0852,2649700.0
2006-10-24 13:00:00,22.72,22.9,22.7,22.74,1754300.0,15.0852,15.2047,15.0719,15.0985,1754300.0
2006-10-24 14:00:00,22.75,22.87,22.73,22.86,2054200.0,15.1051,15.1848,15.0919,15.1782,2054200.0
2006-10-24 15:00:00,22.86,23.21,22.83,23.1,3903900.0,15.1782,15.4106,15.1583,15.3375,3903900.0
2006-10-25 09:30:00,22.12,22.12,21.7,21.95,7712200.0,14.6868,14.6868,14.408,14.574,7712200.0
2006-10-25 10:00:00,21.95,22.09,21.5,21.62,8731500.0,14.574,14.6669,14.2752,14.3549,8731500.0
2006-10-25 11:00:00,21.62,21.73,21.5,21.7,5459900.0,14.3549,14.4279,14.2752,14.408,5459900.0
2006-10-25 12:00:00,21.7,21.75,20.72,20.96,10183400.0,14.408,14.4412,13.7573,13.9166,10183400.0
2006-10-25 13:00:00,20.95,22.0,20.92,21.25,6385300.0,13.91,14.6072,13.8901,14.1092,6385300.0
2006-10-25 14:00:00,21.25,21.41,20.97,21.14,9418900.0,14.1092,14.2154,13.9233,14.0362,9418900.0
2006-10-25 15:00:00,21.14,21.25,21.04,21.12,9348600.0,14.0362,14.1092,13.9698,14.0229,9348600.0
2006-10-26 09:30:00,21.25,21.34,21.2,21.24,4823300.0,14.1092,14.169,14.076,14.1026,4823300.0
2006-10-26 10:00:00,21.25,21.27,21.0,21.11,4650000.0,14.1092,14.1225,13.9432,14.0162,4650000.0
2006-10-26 11:00:00,21.13,21.29,21.11,21.19,5031700.0,14.0295,14.1358,14.0162,14.0694,5031700.0
2006-10-26 12:00:00,21.19,21.32,21.16,21.18,2392900.0,14.0694,14.1557,14.0494,14.0627,2392900.0
2006-10-26 13:00:00,21.18,21.3,21.16,21.25,1868200.0,14.0627,14.1424,14.0494,14.1092,1868200.0
2006-10-26 14:00:00,21.25,21.26,21.21,21.24,2938200.0,14.1092,14.1158,14.0826,14.1026,2938200.0
2006-10-26 15:00:00,21.25,21.25,21.16,21.21,3890400.0,14.1092,14.1092,14.0494,14.0826,3890400.0
2006-10-27 09:30:00,21.3,21.43,21.05,21.06,2936300.0,14.1424,14.2287,13.9764,13.983,2936300.0
2006-10-27 10:00:00,21.05,21.09,20.8,20.97,4744600.0,13.9764,14.003,13.8104,13.9233,4744600.0
2006-10-27 11:00:00,20.97,21.0,20.8,20.82,2198900.0,13.9233,13.9432,13.8104,13.8237,2198900.0
2006-10-27 12:00:00,20.81,20.97,20.81,20.96,1411500.0,13.8171,13.9233,13.8171,13.9166,1411500.0
2006-10-27 13:00:00,20.96,21.01,20.79,20.83,2118600.0,13.9166,13.9498,13.8038,13.8303,2118600.0
2006-10-27 14:00:00,20.82,20.85,20.51,20.7,4105200.0,13.8237,13.8436,13.6179,13.744,4105200.0
2006-10-27 15:00:00,20.7,20.75,20.51,20.59,3875200.0,13.744,13.7772,13.6179,13.671,3875200.0
2006-10-30 09:30:00,20.45,20.51,20.31,20.4,3519300.0,13.578,13.6179,13.4851,13.5448,3519300.0
2006-10-30 10:00:00,20.4,20.85,20.33,20.75,5028100.0,13.5448,13.8436,13.4984,13.7772,5028100.0
2006-10-30 11:00:00,20.75,20.77,20.64,20.74,3274100.0,13.7772,13.7905,13.7042,13.7706,3274100.0
2006-10-30 12:00:00,20.75,20.75,20.59,20.72,1770800.0,13.7772,13.7772,13.671,13.7573,1770800.0
2006-10-30 13:00:00,20.72,20.75,20.65,20.75,1958500.0,13.7573,13.7772,13.7108,13.7772,1958500.0
2006-10-30 14:00:00,20.75,20.77,20.67,20.73,2848400.0,13.7772,13.7905,13.7241,13.7639,2848400.0
2006-10-30 15:00:00,20.72,20.77,20.57,20.7,4930300.0,13.7573,13.7905,13.6577,13.744,4930300.0
2006-10-31 09:30:00,20.8,20.98,20.75,20.79,2079100.0,13.8104,13.9299,13.7772,13.8038,2079100.0
2006-10-31 10:00:00,20.79,20.87,20.69,20.73,2129000.0,13.8038,13.8569,13.7374,13.7639,2129000.0
2006-10-31 11:00:00,20.73,20.78,20.58,20.6,2154900.0,13.7639,13.7971,13.6643,13.6776,2154900.0
2006-10-31 12:00:00,20.6,20.61,20.4,20.41,1619700.0,13.6776,13.6843,13.5448,13.5515,1619700.0
2006-10-31 13:00:00,20.41,20.53,20.34,20.51,1959900.0,13.5515,13.6311,13.505,13.6179,1959900.0
2006-10-31 14:00:00,20.51,20.54,20.41,20.44,1680100.0,13.6179,13.6378,13.5515,13.5714,1680100.0
2006-10-31 15:00:00,20.42,20.58,20.32,20.44,3798800.0,13.5581,13.6643,13.4917,13.5714,3798800.0
2006-11-01 09:30:00,20.63,20.75,20.5,20.62,1015800.0,13.6975,13.7772,13.6112,13.6909,1015800.0
2006-11-01 10:00:00,20.62,20.73,20.42,20.69,2247600.0,13.6909,13.7639,13.5581,13.7374,2247600.0
2006-11-01 11:00:00,20.7,20.79,20.57,20.62,2082000.0,13.744,13.8038,13.6577,13.6909,2082000.0
2006-11-01 12:00:00,20.62,20.67,20.42,20.48,1116600.0,13.6909,13.7241,13.5581,13.5979,1116600.0
2006-11-01 13:00:00,20.49,20.51,20.42,20.49,704500.0,13.6046,13.6179,13.5581,13.6046,704500.0
2006-11-01 14:00:00,20.48,20.48,20.23,20.27,1735400.0,13.5979,13.5979,13.432,13.4585,1735400.0
2006-11-01 15:00:00,20.27,20.31,20.13,20.25,2758300.0,13.4585,13.4851,13.3656,13.4452,2758300.0
2006-11-02 09:30:00,20.24,20.24,19.7,19.84,3400300.0,13.4386,13.4386,13.0801,13.173,3400300.0
2006-11-02 10:00:00,19.84,20.29,19.83,20.24,3334100.0,13.173,13.4718,13.1664,13.4386,3334100.0
2006-11-02 11:00:00,20.23,20.34,20.14,20.19,1792100.0,13.432,13.505,13.3722,13.4054,1792100.0
2006-11-02 12:00:00,20.2,20.26,20.16,20.2,1230200.0,13.412,13.4519,13.3855,13.412,1230200.0
2006-11-02 13:00:00,20.2,20.26,20.19,20.22,1118900.0,13.412,13.4519,13.4054,13.4253,1118900.0
2006-11-02 14:00:00,20.22,20.23,20.16,20.19,1374700.0,13.4253,13.432,13.3855,13.4054,1374700.0
2006-11-02 15:00:00,20.19,20.35,20.19,20.31,2436800.0,13.4054,13.5116,13.4054,13.4851,2436800.0
2006-11-03 09:30:00,20.66,20.75,20.5,20.58,2078600.0,13.7175,13.7772,13.6112,13.6643,2078600.0
2006-11-03 10:00:00,20.58,20.62,20.3,20.34,2255100.0,13.6643,13.6909,13.4784,13.505,2255100.0
2006-11-03 11:00:00,20.34,20.4,20.25,20.35,1762200.0,13.505,13.5448,13.4452,13.5116,1762200.0
2006-11-03 12:00:00,20.35,20.46,20.32,20.4,1363800.0,13.5116,13.5847,13.4917,13.5448,1363800.0
2006-11-03 13:00:00,20.39,20.51,20.34,20.47,1177700.0,13.5382,13.6179,13.505,13.5913,1177700.0
2006-11-03 14:00:00,20.47,20.66,20.45,20.59,2032300.0,13.5913,13.7175,13.578,13.671,2032300.0
2006-11-03 15:00:00,20.59,20.61,20.44,20.5,2762400.0,13.671,13.6843,13.5714,13.6112,2762400.0
2006-11-06 09:30:00,20.58,20.68,20.35,20.54,1844100.0,13.6643,13.7307,13.5116,13.6378,1844100.0
2006-11-06 10:00:00,20.55,20.7,20.4,20.44,1660400.0,13.6444,13.744,13.5448,13.5714,1660400.0
2006-11-06 11:00:00,20.43,20.52,20.39,20.39,1052600.0,13.5647,13.6245,13.5382,13.5382,1052600.0
2006-11-06 12:00:00,20.4,20.46,20.31,20.44,1108500.0,13.5448,13.5847,13.4851,13.5714,1108500.0
2006-11-06 13:00:00,20.44,20.59,20.43,20.57,1469700.0,13.5714,13.671,13.5647,13.6577,1469700.0
2006-11-06 14:00:00,20.57,20.64,20.55,20.59,1316400.0,13.6577,13.7042,13.6444,13.671,1316400.0
2006-11-06 15:00:00,20.59,20.66,20.55,20.61,3096200.0,13.671,13.7175,13.6444,13.6843,3096200.0
2006-11-07 09:30:00,20.72,21.67,20.7,20.8,2058100.0,13.7573,14.3881,13.744,13.8104,2058100.0
2006-11-07 10:00:00,20.8,20.95,20.77,20.94,3251400.0,13.8104,13.91,13.7905,13.9034,3251400.0
2006-11-07 11:00:00,20.93,21.1,20.91,21.08,7392200.0,13.8967,14.0096,13.8835,13.9963,7392200.0
2006-11-07 12:00:00,21.08,21.2,21.07,21.14,2752800.0,13.9963,14.076,13.9897,14.0362,2752800.0
2006-11-07 13:00:00,21.14,21.15,21.05,21.1,2055600.0,14.0362,14.0428,13.9764,14.0096,2055600.0
2006-11-07 14:00:00,21.09,21.12,21.0,21.09,1832700.0,14.003,14.0229,13.9432,14.003,1832700.0
2006-11-07 15:00:00,21.09,21.12,21.0,21.06,2803000.0,14.003,14.0229,13.9432,13.983,2803000.0
2006-11-08 09:30:00,20.8,20.95,20.7,20.73,1616100.0,13.8104,13.91,13.744,13.7639,1616100.0
2006-11-08 10:00:00,20.73,20.86,20.6,20.71,2606900.0,13.7639,13.8503,13.6776,13.7507,2606900.0
2006-11-08 11:00:00,20.7,20.73,20.63,20.65,1383900.0,13.744,13.7639,13.6975,13.7108,1383900.0
2006-11-08 12:00:00,20.65,20.7,20.35,20.45,2683700.0,13.7108,13.744,13.5116,13.578,2683700.0
2006-11-08 13:00:00,20.45,20.69,20.42,20.68,1821900.0,13.578,13.7374,13.5581,13.7307,1821900.0
2006-11-08 14:00:00,20.68,20.76,20.63,20.75,2454900.0,13.7307,13.7839,13.6975,13.7772,2454900.0
2006-11-08 15:00:00,20.75,20.77,20.65,20.67,1899200.0,13.7772,13.7905,13.7108,13.7241,1899200.0
2006-11-09 09:30:00,20.87,20.95,20.6,20.67,2275700.0,13.8569,13.91,13.6776,13.7241,2275700.0
2006-11-09 10:00:00,20.65,20.67,20.42,20.61,2180700.0,13.7108,13.7241,13.5581,13.6843,2180700.0
2006-11-09 11:00:00,20.61,20.64,20.43,20.44,1298200.0,13.6843,13.7042,13.5647,13.5714,1298200.0
2006-11-09 12:00:00,20.44,20.45,20.35,20.44,1633800.0,13.5714,13.578,13.5116,13.5714,1633800.0
2006-11-09 13:00:00,20.43,20.45,20.3,20.3,1482800.0,13.5647,13.578,13.4784,13.4784,1482800.0
2006-11-09 14:00:00,20.31,20.41,20.15,20.2,2122400.0,13.4851,13.5515,13.3788,13.412,2122400.0
2006-11-09 15:00:00,20.2,20.22,20.11,20.14,2974800.0,13.412,13.4253,13.3523,13.3722,2974800.0
2006-11-10 09:30:00,20.19,20.26,20.0,20.03,1734100.0,13.4054,13.4519,13.2792,13.2992,1734100.0
2006-11-10 10:00:00,20.03,20.17,19.96,20.07,1850600.0,13.2992,13.3921,13.2527,13.3257,1850600.0
2006-11-10 11:00:00,20.07,20.22,20.02,20.15,1219900.0,13.3257,13.4253,13.2925,13.3788,1219900.0
2006-11-10 12:00:00,20.16,20.21,20.07,20.12,591800.0,13.3855,13.4187,13.3257,13.3589,591800.0
2006-11-10 13:00:00,20.12,20.14,20.01,20.02,873400.0,13.3589,13.3722,13.2859,13.2925,873400.0
2006-11-10 14:00:00,20.02,20.11,20.0,20.05,898900.0,13.2925,13.3523,13.2792,13.3124,898900.0
2006-11-10 15:00:00,20.06,20.14,20.0,20.12,2108000.0,13.3191,13.3722,13.2792,13.3589,2108000.0
2006-11-13 09:30:00,20.01,20.35,20.0,20.33,987500.0,13.2859,13.5116,13.2792,13.4984,987500.0
2006-11-13 10:00:00,20.35,20.57,20.32,20.54,2904300.0,13.5116,13.6577,13.4917,13.6378,2904300.0
2006-11-13 11:00:00,20.54,20.67,20.5,20.6,2998300.0,13.6378,13.7241,13.6112,13.6776,2998300.0
2006-11-13 12:00:00,20.6,20.64,20.53,20.58,1785900.0,13.6776,13.7042,13.6311,13.6643,1785900.0
2006-11-13 13:00:00,20.58,20.63,20.52,20.6,1683300.0,13.6643,13.6975,13.6245,13.6776,1683300.0
2006-11-13 14:00:00,20.6,20.72,20.53,20.67,2554500.0,13.6776,13.7573,13.6311,13.7241,2554500.0
2006-11-13 15:00:00,20.68,20.76,20.62,20.7,3123500.0,13.7307,13.7839,13.6909,13.744,3123500.0
2006-11-14 09:30:00,20.88,21.07,20.78,20.93,4246600.0,13.8635,13.9897,13.7971,13.8967,4246600.0
2006-11-14 10:00:00,20.93,21.23,20.89,21.13,5194700.0,13.8967,14.0959,13.8702,14.0295,5194700.0
2006-11-14 11:00:00,21.14,21.19,21.01,21.12,2205500.0,14.0362,14.0694,13.9498,14.0229,2205500.0
2006-11-14 12:00:00,21.12,21.35,21.04,21.34,2380300.0,14.0229,14.1756,13.9698,14.169,2380300.0
2006-11-14 13:00:00,21.34,21.35,21.21,21.27,2659900.0,14.169,14.1756,14.0826,14.1225,2659900.0
2006-11-14 14:00:00,21.27,21.45,21.22,21.38,2639900.0,14.1225,14.242,14.0893,14.1955,2639900.0
2006-11-14 15:00:00,21.38,21.5,21.32,21.33,6101400.0,14.1955,14.2752,14.1557,14.1623,6101400.0
2006-11-15 09:30:00,21.4,21.53,21.25,21.4,1866100.0,14.2088,14.2951,14.1092,14.2088,1866100.0
2006-11-15 10:00:00,21.39,21.52,21.34,21.39,3278600.0,14.2022,14.2885,14.169,14.2022,3278600.0
2006-11-15 11:00:00,21.39,21.43,21.33,21.38,1725000.0,14.2022,14.2287,14.1623,14.1955,1725000.0
2006-11-15 12:00:00,21.39,21.45,21.38,21.43,1201500.0,14.2022,14.242,14.1955,14.2287,1201500.0
2006-11-15 13:00:00,21.43,21.46,21.33,21.42,2004500.0,14.2287,14.2486,14.1623,14.2221,2004500.0
2006-11-15 14:00:00,21.42,21.51,21.33,21.4,3085100.0,14.2221,14.2818,14.1623,14.2088,3085100.0
2006-11-15 15:00:00,21.4,21.45,21.35,21.4,2135800.0,14.2088,14.242,14.1756,14.2088,2135800.0
2006-11-16 09:30:00,21.7,21.8,21.35,21.57,3120500.0,14.408,14.4744,14.1756,14.3217,3120500.0
2006-11-16 10:00:00,21.57,21.6,21.4,21.56,2008400.0,14.3217,14.3416,14.2088,14.315,2008400.0
2006-11-16 11:00:00,21.56,21.56,21.5,21.5,1893100.0,14.315,14.315,14.2752,14.2752,1893100.0
2006-11-16 12:00:00,21.51,21.57,21.49,21.55,2741200.0,14.2818,14.3217,14.2685,14.3084,2741200.0
2006-11-16 13:00:00,21.56,21.57,21.52,21.55,2163900.0,14.315,14.3217,14.2885,14.3084,2163900.0
2006-11-16 14:00:00,21.54,21.67,21.49,21.62,1724700.0,14.3017,14.3881,14.2685,14.3549,1724700.0
2006-11-16 15:00:00,21.62,21.66,21.59,21.59,2657200.0,14.3549,14.3814,14.3349,14.3349,2657200.0
2006-11-17 09:30:00,21.61,21.65,21.31,21.44,1970200.0,14.3482,14.3748,14.149,14.2354,1970200.0
2006-11-17 10:00:00,21.44,21.45,21.18,21.3,1219900.0,14.2354,14.242,14.0627,14.1424,1219900.0
2006-11-17 11:00:00,21.3,21.35,21.13,21.16,1069500.0,14.1424,14.1756,14.0295,14.0494,1069500.0
2006-11-17 12:00:00,21.15,21.35,21.15,21.25,1034400.0,14.0428,14.1756,14.0428,14.1092,1034400.0
2006-11-17 13:00:00,21.25,21.3,21.2,21.25,1270400.0,14.1092,14.1424,14.076,14.1092,1270400.0
2006-11-17 14:00:00,21.25,21.26,21.13,21.2,1318200.0,14.1092,14.1158,14.0295,14.076,1318200.0
2006-11-17 15:00:00,21.21,21.22,21.09,21.22,2354300.0,14.0826,14.0893,14.003,14.0893,2354300.0
2006-11-20 09:30:00,21.05,21.2,20.8,20.83,1445900.0,13.9764,14.076,13.8104,13.8303,1445900.0
2006-11-20 10:00:00,20.83,21.01,20.82,21.0,2621300.0,13.8303,13.9498,13.8237,13.9432,2621300.0
2006-11-20 11:00:00,20.99,21.01,20.91,20.96,1183000.0,13.9366,13.9498,13.8835,13.9166,1183000.0
2006-11-20 12:00:00,20.95,21.02,20.87,20.92,1199500.0,13.91,13.9565,13.8569,13.8901,1199500.0
2006-11-20 13:00:00,20.92,20.93,20.86,20.9,782600.0,13.8901,13.8967,13.8503,13.8768,782600.0
2006-11-20 14:00:00,20.91,20.94,20.72,20.84,2351800.0,13.8835,13.9034,13.7573,13.837,2351800.0
2006-11-20 15:00:00,20.84,20.94,20.8,20.93,2064900.0,13.837,13.9034,13.8104,13.8967,2064900.0
2006-11-21 09:30:00,21.11,21.23,20.91,20.99,1671000.0,14.0162,14.0959,13.8835,13.9366,1671000.0
2006-11-21 10:00:00,20.97,21.01,20.84,20.9,2920800.0,13.9233,13.9498,13.837,13.8768,2920800.0
2006-11-21 11:00:00,20.9,20.9,20.8,20.85,2563000.0,13.8768,13.8768,13.8104,13.8436,2563000.0
2006-11-21 12:00:00,20.85,20.86,20.78,20.83,1830300.0,13.8436,13.8503,13.7971,13.8303,1830300.0
2006-11-21 13:00:00,20.83,20.91,20.8,20.89,1490900.0,13.8303,13.8835,13.8104,13.8702,1490900.0
2006-11-21 14:00:00,20.89,20.91,20.87,20.9,1441400.0,13.8702,13.8835,13.8569,13.8768,1441400.0
2006-11-21 15:00:00,20.91,21.01,20.9,21.0,2462200.0,13.8835,13.9498,13.8768,13.9432,2462200.0
2006-11-22 09:30:00,21.17,21.4,21.1,21.16,2032300.0,14.0561,14.2088,14.0096,14.0494,2032300.0
2006-11-22 10:00:00,21.16,21.24,21.13,21.2,3006000.0,14.0494,14.1026,14.0295,14.076,3006000.0
2006-11-22 11:00:00,21.2,21.25,21.17,21.23,1788700.0,14.076,14.1092,14.0561,14.0959,1788700.0
2006-11-22 12:00:00,21.23,21.34,21.19,21.33,2470600.0,14.0959,14.169,14.0694,14.1623,2470600.0
2006-11-22 13:00:00,21.33,21.38,21.28,21.3,2687600.0,14.1623,14.1955,14.1291,14.1424,2687600.0
2006-11-22 14:00:00,21.29,21.47,21.28,21.45,1597700.0,14.1358,14.2553,14.1291,14.242,1597700.0
2006-11-22 15:00:00,21.45,21.57,21.25,21.53,3128500.0,14.242,14.3217,14.1092,14.2951,3128500.0
2006-11-24 09:30:00,21.33,21.5,21.25,21.42,840400.0,14.1623,14.2752,14.1092,14.2221,840400.0
2006-11-24 10:00:00,21.42,21.61,21.34,21.6,965300.0,14.2221,14.3482,14.169,14.3416,965300.0
2006-11-24 11:00:00,21.59,21.62,21.51,21.56,746700.0,14.3349,14.3549,14.2818,14.315,746700.0
2006-11-24 12:00:00,21.56,21.6,21.37,21.39,1072600.0,14.315,14.3416,14.1889,14.2022,1072600.0
2006-11-24 13:00:00,21.37,21.47,21.37,21.47,66700.0,14.1889,14.2553,14.1889,14.2553,66700.0
2006-11-24 14:00:00,21.57,21.57,21.57,21.57,200.0,14.3217,14.3217,14.3217,14.3217,200.0
2006-11-24 15:00:00,21.57,21.57,21.57,21.57,0.0,14.3217,14.3217,14.3217,14.3217,0.0
2006-11-27 09:30:00,21.55,21.6,21.41,21.44,2046600.0,14.3084,14.3416,14.2154,14.2354,2046600.0
2006-11-27 10:00:00,21.44,21.44,20.8,21.18,3435200.0,14.2354,14.2354,13.8104,14.0627,3435200.0
2006-11-27 11:00:00,21.18,21.22,21.0,21.05,2568600.0,14.0627,14.0893,13.9432,13.9764,2568600.0
2006-11-27 12:00:00,21.04,21.09,21.0,21.01,1560700.0,13.9698,14.003,13.9432,13.9498,1560700.0
2006-11-27 13:00:00,21.0,21.06,20.91,21.04,2340000.0,13.9432,13.983,13.8835,13.9698,2340000.0
2006-11-27 14:00:00,21.03,21.08,20.99,21.05,1850100.0,13.9631,13.9963,13.9366,13.9764,1850100.0
2006-11-27 15:00:00,21.06,21.08,20.99,21.0,2771600.0,13.983,13.9963,13.9366,13.9432,2771600.0
2006-11-28 09:30:00,21.0,21.15,20.9,21.01,1395000.0,13.9432,14.0428,13.8768,13.9498,1395000.0
2006-11-28 10:00:00,21.01,21.15,20.95,21.1,1763700.0,13.9498,14.0428,13.91,14.0096,1763700.0
2006-11-28 11:00:00,21.09,21.12,20.99,21.01,1478600.0,14.003,14.0229,13.9366,13.9498,1478600.0
2006-11-28 12:00:00,21.01,21.01,20.95,20.97,2383200.0,13.9498,13.9498,13.91,13.9233,2383200.0
2006-11-28 13:00:00,20.97,21.01,20.9,20.96,1017900.0,13.9233,13.9498,13.8768,13.9166,1017900.0
2006-11-28 14:00:00,20.96,21.02,20.78,20.86,2644000.0,13.9166,13.9565,13.7971,13.8503,2644000.0
2006-11-28 15:00:00,20.85,20.97,20.72,20.95,5061600.0,13.8436,13.9233,13.7573,13.91,5061600.0
2006-11-29 09:30:00,21.1,21.25,21.07,21.2,1422000.0,14.0096,14.1092,13.9897,14.076,1422000.0
2006-11-29 10:00:00,21.21,21.36,21.12,21.33,3384800.0,14.0826,14.1822,14.0229,14.1623,3384800.0
2006-11-29 11:00:00,21.34,21.48,21.28,21.32,1930200.0,14.169,14.2619,14.1291,14.1557,1930200.0
2006-11-29 12:00:00,21.32,21.4,21.27,21.35,1391700.0,14.1557,14.2088,14.1225,14.1756,1391700.0
2006-11-29 13:00:00,21.35,21.4,21.27,21.36,1805500.0,14.1756,14.2088,14.1225,14.1822,1805500.0
2006-11-29 14:00:00,21.36,21.39,21.21,21.37,960600.0,14.1822,14.2022,14.0826,14.1889,960600.0
2006-11-29 15:00:00,21.36,21.5,21.33,21.46,2314900.0,14.1822,14.2752,14.1623,14.2486,2314900.0
2006-11-30 09:30:00,21.53,21.57,21.2,21.22,1010100.0,14.2951,14.3217,14.076,14.0893,1010100.0
2006-11-30 10:00:00,21.22,21.26,21.01,21.21,1482700.0,14.0893,14.1158,13.9498,14.0826,1482700.0
2006-11-30 11:00:00,21.22,21.4,21.15,21.37,1394700.0,14.0893,14.2088,14.0428,14.1889,1394700.0
2006-11-30 12:00:00,21.36,21.45,21.35,21.37,843800.0,14.1822,14.242,14.1756,14.1889,843800.0
2006-11-30 13:00:00,21.37,21.52,21.34,21.34,1129800.0,14.1889,14.2885,14.169,14.169,1129800.0
2006-11-30 14:00:00,21.33,21.6,21.32,21.6,1741200.0,14.1623,14.3416,14.1557,14.3416,1741200.0
2006-11-30 15:00:00,21.59,21.7,21.5,21.57,3036200.0,14.3349,14.408,14.2752,14.3217,3036200.0
2006-12-01 09:30:00,20.57,21.55,19.48,21.23,1346100.0,13.6577,14.3084,12.934,14.0959,1346100.0
2006-12-01 10:00:00,21.23,21.23,20.75,20.92,3714400.0,14.0959,14.0959,13.7772,13.8901,3714400.0
2006-12-01 11:00:00,20.92,21.07,20.8,20.99,1809300.0,13.8901,13.9897,13.8104,13.9366,1809300.0
2006-12-01 12:00:00,20.98,21.07,20.91,21.01,1024200.0,13.9299,13.9897,13.8835,13.9498,1024200.0
2006-12-01 13:00:00,21.02,21.02,20.85,20.96,1651000.0,13.9565,13.9565,13.8436,13.9166,1651000.0
2006-12-01 14:00:00,20.96,21.09,20.88,20.94,4590400.0,13.9166,14.003,13.8635,13.9034,4590400.0
2006-12-01 15:00:00,20.94,21.03,20.93,21.02,3443900.0,13.9034,13.9631,13.8967,13.9565,3443900.0
2006-12-04 09:30:00,20.99,21.13,20.9,21.07,959500.0,13.9366,14.0295,13.8768,13.9897,959500.0
2006-12-04 10:00:00,21.07,21.17,20.97,20.99,2580000.0,13.9897,14.0561,13.9233,13.9366,2580000.0
2006-12-04 11:00:00,21.0,21.08,20.86,20.95,2226400.0,13.9432,13.9963,13.8503,13.91,2226400.0
2006-12-04 12:00:00,20.95,20.99,20.92,20.97,929600.0,13.91,13.9366,13.8901,13.9233,929600.0
2006-12-04 13:00:00,20.97,21.01,20.82,20.9,1857600.0,13.9233,13.9498,13.8237,13.8768,1857600.0
2006-12-04 14:00:00,20.9,21.05,20.88,21.04,1931300.0,13.8768,13.9764,13.8635,13.9698,1931300.0
2006-12-04 15:00:00,21.04,21.06,20.97,21.0,2905600.0,13.9698,13.983,13.9233,13.9432,2905600.0
2006-12-05 09:30:00,21.19,21.35,21.16,21.35,1798200.0,14.0694,14.1756,14.0494,14.1756,1798200.0
2006-12-05 10:00:00,21.34,21.91,21.34,21.66,4409700.0,14.169,14.5474,14.169,14.3814,4409700.0
2006-12-05 11:00:00,21.66,21.69,21.56,21.57,1749000.0,14.3814,14.4013,14.315,14.3217,1749000.0
2006-12-05 12:00:00,21.57,21.8,21.53,21.77,2352400.0,14.3217,14.4744,14.2951,14.4545,2352400.0
2006-12-05 13:00:00,21.77,21.89,21.75,21.79,2037400.0,14.4545,14.5341,14.4412,14.4677,2037400.0
2006-12-05 14:00:00,21.79,26.22,21.76,21.89,3284200.0,14.4677,17.4091,14.4478,14.5341,3284200.0
2006-12-05 15:00:00,21.89,22.0,21.83,21.95,4936300.0,14.5341,14.6072,14.4943,14.574,4936300.0
2006-12-06 09:30:00,22.05,22.26,21.97,22.24,3908900.0,14.6404,14.7798,14.5873,14.7665,3908900.0
2006-12-06 10:00:00,22.23,22.33,22.09,22.25,4185300.0,14.7599,14.8263,14.6669,14.7732,4185300.0
2006-12-06 11:00:00,22.25,22.34,22.17,22.2,2261300.0,14.7732,14.8329,14.72,14.74,2261300.0
2006-12-06 12:00:00,22.19,22.2,22.05,22.12,1733500.0,14.7333,14.74,14.6404,14.6868,1733500.0
2006-12-06 13:00:00,22.11,22.16,21.91,22.0,1714900.0,14.6802,14.7134,14.5474,14.6072,1714900.0
2006-12-06 14:00:00,22.0,22.15,21.97,22.03,1568200.0,14.6072,14.7068,14.5873,14.6271,1568200.0
2006-12-06 15:00:00,22.02,22.07,21.87,21.93,2752600.0,14.6204,14.6536,14.5209,14.5607,2752600.0
2006-12-07 09:30:00,21.75,21.8,21.35,21.52,3480500.0,14.4412,14.4744,14.1756,14.2885,3480500.0
2006-12-07 10:00:00,21.52,21.52,21.04,21.07,5217900.0,14.2885,14.2885,13.9698,13.9897,5217900.0
2006-12-07 11:00:00,21.06,21.56,20.56,21.06,9978300.0,13.983,14.315,13.6511,13.983,9978300.0
2006-12-07 12:00:00,21.06,21.07,20.77,20.85,3396700.0,13.983,13.9897,13.7905,13.8436,3396700.0
2006-12-07 13:00:00,20.85,21.06,20.79,21.01,2594700.0,13.8436,13.983,13.8038,13.9498,2594700.0
2006-12-07 14:00:00,21.01,21.06,20.91,20.91,2528900.0,13.9498,13.983,13.8835,13.8835,2528900.0
2006-12-07 15:00:00,20.91,21.09,20.85,21.0,7222900.0,13.8835,14.003,13.8436,13.9432,7222900.0
2006-12-08 09:30:00,20.85,21.0,20.75,20.85,1907700.0,13.8436,13.9432,13.7772,13.8436,1907700.0
2006-12-08 10:00:00,20.85,20.85,20.53,20.75,3305800.0,13.8436,13.8436,13.6311,13.7772,3305800.0
2006-12-08 11:00:00,20.75,20.93,20.73,20.87,1601700.0,13.7772,13.8967,13.7639,13.8569,1601700.0
2006-12-08 12:00:00,20.88,20.9,20.77,20.84,1312700.0,13.8635,13.8768,13.7905,13.837,1312700.0
2006-12-08 13:00:00,20.85,20.85,20.73,20.75,950800.0,13.8436,13.8436,13.7639,13.7772,950800.0
2006-12-08 14:00:00,20.74,20.8,20.7,20.75,1281200.0,13.7706,13.8104,13.744,13.7772,1281200.0
2006-12-08 15:00:00,20.74,20.75,20.61,20.7,2671800.0,13.7706,13.7772,13.6843,13.744,2671800.0
2006-12-11 09:30:00,20.99,20.99,20.5,20.67,1960300.0,13.9366,13.9366,13.6112,13.7241,1960300.0
2006-12-11 10:00:00,20.67,20.74,20.53,20.55,2920500.0,13.7241,13.7706,13.6311,13.6444,2920500.0
2006-12-11 11:00:00,20.56,20.6,20.53,20.57,1162900.0,13.6511,13.6776,13.6311,13.6577,1162900.0
2006-12-11 12:00:00,20.57,20.58,20.36,20.36,2187600.0,13.6577,13.6643,13.5183,13.5183,2187600.0
2006-12-11 13:00:00,20.37,20.43,20.36,20.37,1938100.0,13.5249,13.5647,13.5183,13.5249,1938100.0
2006-12-11 14:00:00,20.38,20.39,20.32,20.35,1725700.0,13.5316,13.5382,13.4917,13.5116,1725700.0
2006-12-11 15:00:00,20.35,20.37,20.2,20.33,5175900.0,13.5116,13.5249,13.412,13.4984,5175900.0
2006-12-12 09:30:00,20.0,20.1,19.59,19.65,7093700.0,13.2792,13.3456,13.007,13.0469,7093700.0
2006-12-12 10:00:00,19.64,19.79,19.6,19.77,7775400.0,13.0402,13.1398,13.0137,13.1265,7775400.0
2006-12-12 11:00:00,19.77,19.91,19.7,19.87,4993700.0,13.1265,13.2195,13.0801,13.1929,4993700.0
2006-12-12 12:00:00,19.88,19.89,19.73,19.85,2756300.0,13.1996,13.2062,13.1,13.1797,2756300.0
2006-12-12 13:00:00,19.85,19.9,19.75,19.87,1577300.0,13.1797,13.2128,13.1133,13.1929,1577300.0
2006-12-12 14:00:00,19.86,19.96,19.78,19.86,2778600.0,13.1863,13.2527,13.1332,13.1863,2778600.0
2006-12-12 15:00:00,19.86,19.87,19.68,19.77,5550200.0,13.1863,13.1929,13.0668,13.1265,5550200.0
2006-12-13 09:30:00,19.79,19.99,19.61,19.61,2123100.0,13.1398,13.2726,13.0203,13.0203,2123100.0
2006-12-13 10:00:00,19.62,19.68,19.42,19.6,4206500.0,13.0269,13.0668,12.8941,13.0137,4206500.0
2006-12-13 11:00:00,19.61,19.64,19.51,19.57,1634400.0,13.0203,13.0402,12.9539,12.9937,1634400.0
2006-12-13 12:00:00,19.57,19.67,19.55,19.67,1070000.0,12.9937,13.0601,12.9805,13.0601,1070000.0
2006-12-13 13:00:00,19.67,19.75,19.58,19.62,1344400.0,13.0601,13.1133,13.0004,13.0269,1344400.0
2006-12-13 14:00:00,19.62,19.73,19.59,19.63,1443900.0,13.0269,13.1,13.007,13.0336,1443900.0
2006-12-13 15:00:00,19.62,19.69,19.55,19.57,2254300.0,13.0269,13.0734,12.9805,12.9937,2254300.0
2006-12-14 09:30:00,19.68,19.95,19.5,19.92,1868700.0,13.0668,13.246,12.9473,13.2261,1868700.0
2006-12-14 10:00:00,19.92,19.98,19.81,19.92,3015200.0,13.2261,13.266,13.1531,13.2261,3015200.0
2006-12-14 11:00:00,19.91,19.94,19.84,19.88,2173000.0,13.2195,13.2394,13.173,13.1996,2173000.0
2006-12-14 12:00:00,19.88,19.9,19.75,19.84,2354900.0,13.1996,13.2128,13.1133,13.173,2354900.0
2006-12-14 13:00:00,19.83,19.86,19.77,19.85,1329100.0,13.1664,13.1863,13.1265,13.1797,1329100.0
2006-12-14 14:00:00,19.85,19.86,19.8,19.82,1428900.0,13.1797,13.1863,13.1465,13.1597,1428900.0
2006-12-14 15:00:00,19.83,19.9,19.75,19.79,2874800.0,13.1664,13.2128,13.1133,13.1398,2874800.0
2006-12-15 09:30:00,19.98,20.1,19.76,19.76,3811800.0,13.266,13.3456,13.1199,13.1199,3811800.0
2006-12-15 10:00:00,19.76,19.77,19.6,19.7,2348100.0,13.1199,13.1265,13.0137,13.0801,2348100.0
2006-12-15 11:00:00,19.69,19.71,19.4,19.44,3109100.0,13.0734,13.0867,12.8809,12.9074,3109100.0
2006-12-15 12:00:00,19.45,19.63,19.41,19.58,2026100.0,12.9141,13.0336,12.8875,13.0004,2026100.0
2006-12-15 13:00:00,19.58,19.58,19.41,19.45,1580500.0,13.0004,13.0004,12.8875,12.9141,1580500.0
2006-12-15 14:00:00,19.45,19.54,19.4,19.47,1943800.0,12.9141,12.9738,12.8809,12.9273,1943800.0
2006-12-15 15:00:00,19.47,19.55,19.4,19.49,3743900.0,12.9273,12.9805,12.8809,12.9406,3743900.0
2006-12-18 09:30:00,19.71,19.83,19.53,19.77,1727700.0,13.0867,13.1664,12.9672,13.1265,1727700.0
2006-12-18 10:00:00,19.77,19.86,19.75,19.81,2614500.0,13.1265,13.1863,13.1133,13.1531,2614500.0
2006-12-18 11:00:00,19.81,19.91,19.72,19.72,1691800.0,13.1531,13.2195,13.0933,13.0933,1691800.0
2006-12-18 12:00:00,19.73,19.73,19.58,19.6,1485100.0,13.1,13.1,13.0004,13.0137,1485100.0
2006-12-18 13:00:00,19.61,19.75,19.53,19.71,1348700.0,13.0203,13.1133,12.9672,13.0867,1348700.0
2006-12-18 14:00:00,19.72,19.72,19.52,19.55,1158900.0,13.0933,13.0933,12.9605,12.9805,1158900.0
2006-12-18 15:00:00,19.54,19.59,19.44,19.55,2227400.0,12.9738,13.007,12.9074,12.9805,2227400.0
2006-12-19 09:30:00,19.15,19.31,18.71,18.99,4081600.0,12.7149,12.8211,12.4227,12.6086,4081600.0
2006-12-19 10:00:00,18.99,19.2,18.96,19.05,3829500.0,12.6086,12.7481,12.5887,12.6485,3829500.0
2006-12-19 11:00:00,19.05,19.08,18.95,18.99,2509100.0,12.6485,12.6684,12.5821,12.6086,2509100.0
2006-12-19 12:00:00,19.0,19.07,18.88,18.89,2938200.0,12.6153,12.6618,12.5356,12.5422,2938200.0
2006-12-19 13:00:00,18.89,19.0,18.85,18.95,1860200.0,12.5422,12.6153,12.5157,12.5821,1860200.0
2006-12-19 14:00:00,18.95,18.99,18.93,18.97,3071700.0,12.5821,12.6086,12.5688,12.5954,3071700.0
2006-12-19 15:00:00,18.98,19.02,18.9,18.95,4559200.0,12.602,12.6286,12.5489,12.5821,4559200.0
2006-12-20 09:30:00,19.09,19.19,18.95,19.18,1682000.0,12.675,12.7414,12.5821,12.7348,1682000.0
2006-12-20 10:00:00,19.18,19.64,19.18,19.47,3861700.0,12.7348,13.0402,12.7348,12.9273,3861700.0
2006-12-20 11:00:00,19.47,19.56,19.31,19.4,2650700.0,12.9273,12.9871,12.8211,12.8809,2650700.0
2006-12-20 12:00:00,19.4,19.42,19.31,19.35,1213900.0,12.8809,12.8941,12.8211,12.8477,1213900.0
2006-12-20 13:00:00,19.35,19.35,19.18,19.24,1992300.0,12.8477,12.8477,12.7348,12.7746,1992300.0
2006-12-20 14:00:00,19.25,19.3,19.19,19.25,2597000.0,12.7813,12.8145,12.7414,12.7813,2597000.0
2006-12-20 15:00:00,19.23,19.26,19.16,19.18,3763100.0,12.768,12.7879,12.7215,12.7348,3763100.0
2006-12-21 09:30:00,19.2,19.23,18.88,18.92,1931000.0,12.7481,12.768,12.5356,12.5622,1931000.0
2006-12-21 10:00:00,18.91,19.06,18.82,18.84,3378800.0,12.5555,12.6551,12.4958,12.509,3378800.0
2006-12-21 11:00:00,18.84,19.1,18.8,19.02,2837100.0,12.509,12.6817,12.4825,12.6286,2837100.0
2006-12-21 12:00:00,19.03,19.05,18.94,19.0,2883200.0,12.6352,12.6485,12.5754,12.6153,2883200.0
2006-12-21 13:00:00,19.01,19.06,18.93,18.98,1949400.0,12.6219,12.6551,12.5688,12.602,1949400.0
2006-12-21 14:00:00,18.99,19.1,18.97,19.05,1865200.0,12.6086,12.6817,12.5954,12.6485,1865200.0
2006-12-21 15:00:00,19.06,19.14,19.02,19.12,2913500.0,12.6551,12.7082,12.6286,12.695,2913500.0
2006-12-22 09:30:00,19.3,19.3,18.98,19.0,1667600.0,12.8145,12.8145,12.602,12.6153,1667600.0
2006-12-22 10:00:00,19.01,19.13,18.99,19.02,1580800.0,12.6219,12.7016,12.6086,12.6286,1580800.0
2006-12-22 11:00:00,19.03,19.04,18.95,18.97,1250100.0,12.6352,12.6418,12.5821,12.5954,1250100.0
2006-12-22 12:00:00,18.97,19.01,18.95,18.98,1123200.0,12.5954,12.6219,12.5821,12.602,1123200.0
2006-12-22 13:00:00,18.98,19.0,18.92,18.98,909600.0,12.602,12.6153,12.5622,12.602,909600.0
2006-12-22 14:00:00,18.98,19.01,18.88,18.91,1552100.0,12.602,12.6219,12.5356,12.5555,1552100.0
2006-12-22 15:00:00,18.91,18.96,18.88,18.91,1797700.0,12.5555,12.5887,12.5356,12.5555,1797700.0
2006-12-26 09:30:00,18.8,19.07,18.76,18.87,818400.0,12.4825,12.6618,12.4559,12.529,818400.0
2006-12-26 10:00:00,18.88,18.91,18.81,18.86,927000.0,12.5356,12.5555,12.4891,12.5223,927000.0
2006-12-26 11:00:00,18.87,18.93,18.8,18.81,953300.0,12.529,12.5688,12.4825,12.4891,953300.0
2006-12-26 12:00:00,18.82,18.88,18.78,18.79,524900.0,12.4958,12.5356,12.4692,12.4759,524900.0
2006-12-26 13:00:00,18.78,18.86,18.78,18.85,879700.0,12.4692,12.5223,12.4692,12.5157,879700.0
2006-12-26 14:00:00,18.85,18.85,18.78,18.78,783700.0,12.5157,12.5157,12.4692,12.4692,783700.0
2006-12-26 15:00:00,18.78,18.85,18.69,18.79,2835000.0,12.4692,12.5157,12.4095,12.4759,2835000.0
2006-12-27 09:30:00,18.85,19.03,18.85,18.95,975900.0,12.5157,12.6352,12.5157,12.5821,975900.0
2006-12-27 10:00:00,18.95,19.02,18.91,18.98,1839900.0,12.5821,12.6286,12.5555,12.602,1839900.0
2006-12-27 11:00:00,18.97,19.06,18.95,18.98,1237700.0,12.5954,12.6551,12.5821,12.602,1237700.0
2006-12-27 12:00:00,18.98,19.05,18.98,19.03,771200.0,12.602,12.6485,12.602,12.6352,771200.0
2006-12-27 13:00:00,19.03,19.05,19.01,19.04,654400.0,12.6352,12.6485,12.6219,12.6418,654400.0
2006-12-27 14:00:00,19.04,19.07,19.0,19.02,1074500.0,12.6418,12.6618,12.6153,12.6286,1074500.0
2006-12-27 15:00:00,19.03,19.03,18.95,19.0,2108800.0,12.6352,12.6352,12.5821,12.6153,2108800.0
2006-12-28 09:30:00,18.92,18.95,18.77,18.89,833600.0,12.5622,12.5821,12.4626,12.5422,833600.0
2006-12-28 10:00:00,18.89,18.95,18.87,18.88,1341200.0,12.5422,12.5821,12.529,12.5356,1341200.0
2006-12-28 11:00:00,18.89,18.9,18.77,18.78,1603500.0,12.5422,12.5489,12.4626,12.4692,1603500.0
2006-12-28 12:00:00,18.79,18.83,18.76,18.77,1126600.0,12.4759,12.5024,12.4559,12.4626,1126600.0
2006-12-28 13:00:00,18.78,18.8,18.75,18.76,804700.0,12.4692,12.4825,12.4493,12.4559,804700.0
2006-12-28 14:00:00,18.77,18.8,18.76,18.78,964100.0,12.4626,12.4825,12.4559,12.4692,964100.0
2006-12-28 15:00:00,18.78,18.85,18.76,18.78,2036300.0,12.4692,12.5157,12.4559,12.4692,2036300.0
2006-12-29 09:30:00,18.7,18.86,18.7,18.78,877000.0,12.4161,12.5223,12.4161,12.4692,877000.0
2006-12-29 10:00:00,18.77,18.85,18.75,18.76,1024300.0,12.4626,12.5157,12.4493,12.4559,1024300.0
2006-12-29 11:00:00,18.76,18.78,18.62,18.76,1551800.0,12.4559,12.4692,12.363,12.4559,1551800.0
2006-12-29 12:00:00,18.76,18.8,18.76,18.77,1007800.0,12.4559,12.4825,12.4559,12.4626,1007800.0
2006-12-29 13:00:00,18.78,18.79,18.74,18.77,879600.0,12.4692,12.4759,12.4427,12.4626,879600.0
2006-12-29 14:00:00,18.78,18.78,18.72,18.73,1150600.0,12.4692,12.4692,12.4294,12.436,1150600.0
2006-12-29 15:00:00,18.72,18.76,18.66,18.69,2169700.0,12.4294,12.4559,12.3895,12.4095,2169700.0
2007-01-03 09:30:00,18.94,18.98,18.72,18.98,3128200.0,12.5754,12.602,12.4294,12.602,3128200.0
2007-01-03 10:00:00,18.97,19.26,18.95,19.09,5130900.0,12.5954,12.7879,12.5821,12.675,5130900.0
2007-01-03 11:00:00,19.09,19.24,19.06,19.11,1744300.0,12.675,12.7746,12.6551,12.6883,1744300.0
2007-01-03 12:00:00,19.12,19.12,18.93,18.96,3192200.0,12.695,12.695,12.5688,12.5887,3192200.0
2007-01-03 13:00:00,18.96,19.02,18.9,18.99,1801100.0,12.5887,12.6286,12.5489,12.6086,1801100.0
2007-01-03 14:00:00,18.99,19.0,18.61,18.65,2582300.0,12.6086,12.6153,12.3563,12.3829,2582300.0
2007-01-03 15:00:00,18.66,18.91,18.65,18.88,3244800.0,12.3895,12.5555,12.3829,12.5356,3244800.0
2007-01-04 09:30:00,18.68,18.82,18.62,18.74,3376100.0,12.4028,12.4958,12.363,12.4427,3376100.0
2007-01-04 10:00:00,18.74,18.79,18.64,18.72,4092100.0,12.4427,12.4759,12.3763,12.4294,4092100.0
2007-01-04 11:00:00,18.73,19.12,18.72,19.09,3307600.0,12.436,12.695,12.4294,12.675,3307600.0
2007-01-04 12:00:00,19.08,19.12,19.04,19.11,2634100.0,12.6684,12.695,12.6418,12.6883,2634100.0
2007-01-04 13:00:00,19.11,19.22,19.11,19.2,3194000.0,12.6883,12.7614,12.6883,12.7481,3194000.0
2007-01-04 14:00:00,19.21,19.52,19.2,19.51,5718900.0,12.7547,12.9605,12.7481,12.9539,5718900.0
2007-01-04 15:00:00,19.52,19.6,19.39,19.54,4313200.0,12.9605,13.0137,12.8742,12.9738,4313200.0
2007-01-05 09:30:00,19.31,19.64,19.04,19.04,4227000.0,12.8211,13.0402,12.6418,12.6418,4227000.0
2007-01-05 10:00:00,19.04,19.28,19.0,19.1,4359800.0,12.6418,12.8012,12.6153,12.6817,4359800.0
2007-01-05 11:00:00,19.11,19.11,18.91,18.98,3086700.0,12.6883,12.6883,12.5555,12.602,3086700.0
2007-01-05 12:00:00,18.98,19.03,18.97,18.98,1230200.0,12.602,12.6352,12.5954,12.602,1230200.0
2007-01-05 13:00:00,18.98,19.12,18.98,19.03,3059500.0,12.602,12.695,12.602,12.6352,3059500.0
2007-01-05 14:00:00,19.03,19.08,18.99,19.01,1324600.0,12.6352,12.6684,12.6086,12.6219,1324600.0
2007-01-05 15:00:00,19.02,19.1,19.0,19.04,3432500.0,12.6286,12.6817,12.6153,12.6418,3432500.0
2007-01-08 09:30:00,19.05,19.15,18.76,18.78,3369400.0,12.6485,12.7149,12.4559,12.4692,3369400.0
2007-01-08 10:00:00,18.78,18.86,18.56,18.76,4761300.0,12.4692,12.5223,12.3231,12.4559,4761300.0
2007-01-08 11:00:00,18.77,18.8,18.55,18.6,3932900.0,12.4626,12.4825,12.3165,12.3497,3932900.0
2007-01-08 12:00:00,18.59,18.71,18.59,18.7,1887800.0,12.3431,12.4227,12.3431,12.4161,1887800.0
2007-01-08 13:00:00,18.7,18.73,18.63,18.71,2469000.0,12.4161,12.436,12.3696,12.4227,2469000.0
2007-01-08 14:00:00,18.72,18.74,18.6,18.68,3534400.0,12.4294,12.4427,12.3497,12.4028,3534400.0
2007-01-08 15:00:00,18.68,18.7,18.57,18.64,5246800.0,12.4028,12.4161,12.3298,12.3763,5246800.0
2007-01-09 09:30:00,18.93,19.1,18.87,18.88,6492000.0,12.5688,12.6817,12.529,12.5356,6492000.0
2007-01-09 10:00:00,18.89,18.96,18.65,18.89,6925600.0,12.5422,12.5887,12.3829,12.5422,6925600.0
2007-01-09 11:00:00,18.89,18.94,18.74,18.74,4213700.0,12.5422,12.5754,12.4427,12.4427,4213700.0
2007-01-09 12:00:00,18.74,18.8,18.55,18.59,4074500.0,12.4427,12.4825,12.3165,12.3431,4074500.0
2007-01-09 13:00:00,18.59,18.64,18.5,18.55,4727600.0,12.3431,12.3763,12.2833,12.3165,4727600.0
2007-01-09 14:00:00,18.55,18.58,18.32,18.46,5736000.0,12.3165,12.3364,12.1638,12.2567,5736000.0
2007-01-09 15:00:00,18.47,18.58,18.41,18.46,5518000.0,12.2634,12.3364,12.2235,12.2567,5518000.0
2007-01-10 09:30:00,18.5,18.65,18.12,18.22,3134400.0,12.2833,12.3829,12.031,12.0974,3134400.0
2007-01-10 10:00:00,18.22,18.48,18.2,18.41,6097700.0,12.0974,12.27,12.0841,12.2235,6097700.0
2007-01-10 11:00:00,18.42,18.46,18.35,18.4,2346400.0,12.2302,12.2567,12.1837,12.2169,2346400.0
2007-01-10 12:00:00,18.39,18.46,18.38,18.44,2458600.0,12.2103,12.2567,12.2036,12.2435,2458600.0
2007-01-10 13:00:00,18.44,18.52,18.4,18.45,4507800.0,12.2435,12.2966,12.2169,12.2501,4507800.0
2007-01-10 14:00:00,18.45,18.63,18.43,18.6,3015200.0,12.2501,12.3696,12.2368,12.3497,3015200.0
2007-01-10 15:00:00,18.6,18.99,18.59,18.96,7524100.0,12.3497,12.6086,12.3431,12.5887,7524100.0
2007-01-11 09:30:00,18.32,19.09,18.32,18.98,1847100.0,12.1638,12.675,12.1638,12.602,1847100.0
2007-01-11 10:00:00,18.99,19.08,18.89,18.97,3761300.0,12.6086,12.6684,12.5422,12.5954,3761300.0
2007-01-11 11:00:00,18.97,19.1,18.96,19.08,2830200.0,12.5954,12.6817,12.5887,12.6684,2830200.0
2007-01-11 12:00:00,19.07,19.29,19.04,19.14,5091300.0,12.6618,12.8078,12.6418,12.7082,5091300.0
2007-01-11 13:00:00,19.14,19.3,19.14,19.25,3420500.0,12.7082,12.8145,12.7082,12.7813,3420500.0
2007-01-11 14:00:00,19.25,19.55,19.23,19.45,4757200.0,12.7813,12.9805,12.768,12.9141,4757200.0
2007-01-11 15:00:00,19.45,19.54,19.3,19.45,6639600.0,12.9141,12.9738,12.8145,12.9141,6639600.0
2007-01-12 09:30:00,19.48,19.6,19.35,19.56,2890900.0,12.934,13.0137,12.8477,12.9871,2890900.0
2007-01-12 10:00:00,19.57,19.75,19.48,19.74,5322200.0,12.9937,13.1133,12.934,13.1066,5322200.0
2007-01-12 11:00:00,19.74,19.98,19.7,19.92,5714400.0,13.1066,13.266,13.0801,13.2261,5714400.0
2007-01-12 12:00:00,19.91,20.04,19.91,20.03,4143800.0,13.2195,13.3058,13.2195,13.2992,4143800.0
2007-01-12 13:00:00,20.02,20.04,19.95,20.0,3730300.0,13.2925,13.3058,13.246,13.2792,3730300.0
2007-01-12 14:00:00,20.01,20.08,19.95,20.02,3205200.0,13.2859,13.3324,13.246,13.2925,3205200.0
2007-01-12 15:00:00,20.02,20.07,20.0,20.04,4201400.0,13.2925,13.3257,13.2792,13.3058,4201400.0
2007-01-16 09:30:00,19.96,21.11,19.95,20.06,2424400.0,13.2527,14.0162,13.246,13.3191,2424400.0
2007-01-16 10:00:00,20.06,20.13,19.96,20.06,2412900.0,13.3191,13.3656,13.2527,13.3191,2412900.0
2007-01-16 11:00:00,20.05,20.2,20.05,20.12,2146000.0,13.3124,13.412,13.3124,13.3589,2146000.0
2007-01-16 12:00:00,20.12,20.19,20.05,20.07,2281800.0,13.3589,13.4054,13.3124,13.3257,2281800.0
2007-01-16 13:00:00,20.06,20.1,19.8,19.93,2672800.0,13.3191,13.3456,13.1465,13.2328,2672800.0
2007-01-16 14:00:00,19.93,20.07,19.91,19.99,1643200.0,13.2328,13.3257,13.2195,13.2726,1643200.0
2007-01-16 15:00:00,19.99,20.08,19.95,20.04,2273600.0,13.2726,13.3324,13.246,13.3058,2273600.0
2007-01-17 09:30:00,19.91,19.91,19.51,19.57,4205600.0,13.2195,13.2195,12.9539,12.9937,4205600.0
2007-01-17 10:00:00,19.57,19.6,19.36,19.43,5393900.0,12.9937,13.0137,12.8543,12.9008,5393900.0
2007-01-17 11:00:00,19.42,19.5,19.26,19.49,4638900.0,12.8941,12.9473,12.7879,12.9406,4638900.0
2007-01-17 12:00:00,19.5,19.62,19.48,19.51,2137700.0,12.9473,13.0269,12.934,12.9539,2137700.0
2007-01-17 13:00:00,19.51,19.52,19.43,19.46,1375000.0,12.9539,12.9605,12.9008,12.9207,1375000.0
2007-01-17 14:00:00,19.45,19.47,19.27,19.38,3153700.0,12.9141,12.9273,12.7946,12.8676,3153700.0
2007-01-17 15:00:00,19.38,19.53,19.29,19.45,4991400.0,12.8676,12.9672,12.8078,12.9141,4991400.0
2007-01-18 09:30:00,19.3,19.4,19.25,19.37,2563700.0,12.8145,12.8809,12.7813,12.8609,2563700.0
2007-01-18 10:00:00,19.37,19.57,19.34,19.44,4328900.0,12.8609,12.9937,12.841,12.9074,4328900.0
2007-01-18 11:00:00,19.44,19.59,19.43,19.52,2095200.0,12.9074,13.007,12.9008,12.9605,2095200.0
2007-01-18 12:00:00,19.51,19.54,19.48,19.53,1714500.0,12.9539,12.9738,12.934,12.9672,1714500.0
2007-01-18 13:00:00,19.53,19.57,19.49,19.51,1805200.0,12.9672,12.9937,12.9406,12.9539,1805200.0
2007-01-18 14:00:00,19.51,19.55,19.34,19.42,3357500.0,12.9539,12.9805,12.841,12.8941,3357500.0
2007-01-18 15:00:00,19.42,19.49,19.35,19.35,4306500.0,12.8941,12.9406,12.8477,12.8477,4306500.0
2007-01-19 09:30:00,19.29,19.5,19.25,19.35,1646100.0,12.8078,12.9473,12.7813,12.8477,1646100.0
2007-01-19 10:00:00,19.35,19.46,19.35,19.41,1584300.0,12.8477,12.9207,12.8477,12.8875,1584300.0
2007-01-19 11:00:00,19.41,19.53,19.4,19.46,2750600.0,12.8875,12.9672,12.8809,12.9207,2750600.0
2007-01-19 12:00:00,19.46,19.48,19.44,19.45,2888400.0,12.9207,12.934,12.9074,12.9141,2888400.0
2007-01-19 13:00:00,19.45,19.47,19.36,19.38,2759700.0,12.9141,12.9273,12.8543,12.8676,2759700.0
2007-01-19 14:00:00,19.38,19.4,19.35,19.38,4959100.0,12.8676,12.8809,12.8477,12.8676,4959100.0
2007-01-19 15:00:00,19.39,19.41,19.3,19.32,2835800.0,12.8742,12.8875,12.8145,12.8278,2835800.0
2007-01-22 09:30:00,19.42,19.45,18.95,19.03,2595000.0,12.8941,12.9141,12.5821,12.6352,2595000.0
2007-01-22 10:00:00,19.01,19.04,18.86,19.01,3984600.0,12.6219,12.6418,12.5223,12.6219,3984600.0
2007-01-22 11:00:00,19.0,19.03,18.81,19.0,2665100.0,12.6153,12.6352,12.4891,12.6153,2665100.0
2007-01-22 12:00:00,19.0,19.03,18.92,19.0,1368500.0,12.6153,12.6352,12.5622,12.6153,1368500.0
2007-01-22 13:00:00,19.0,19.03,18.88,18.97,1688800.0,12.6153,12.6352,12.5356,12.5954,1688800.0
2007-01-22 14:00:00,18.96,18.98,18.92,18.96,876400.0,12.5887,12.602,12.5622,12.5887,876400.0
2007-01-22 15:00:00,18.96,19.04,18.95,18.99,2218900.0,12.5887,12.6418,12.5821,12.6086,2218900.0
2007-01-23 09:30:00,18.95,19.0,18.6,18.91,1996000.0,12.5821,12.6153,12.3497,12.5555,1996000.0
2007-01-23 10:00:00,18.9,19.0,18.83,18.92,2128600.0,12.5489,12.6153,12.5024,12.5622,2128600.0
2007-01-23 11:00:00,18.91,19.0,18.9,18.96,1743600.0,12.5555,12.6153,12.5489,12.5887,1743600.0
2007-01-23 12:00:00,18.96,18.98,18.84,18.93,1424400.0,12.5887,12.602,12.509,12.5688,1424400.0
2007-01-23 13:00:00,18.93,18.96,18.88,18.93,1143800.0,12.5688,12.5887,12.5356,12.5688,1143800.0
2007-01-23 14:00:00,18.93,18.93,18.67,18.83,2702900.0,12.5688,12.5688,12.3962,12.5024,2702900.0
2007-01-23 15:00:00,18.83,18.9,18.75,18.82,3414200.0,12.5024,12.5489,12.4493,12.4958,3414200.0
2007-01-24 09:30:00,20.21,20.8,20.2,20.78,14286200.0,13.4187,13.8104,13.412,13.7971,14286200.0
2007-01-24 10:00:00,20.78,20.96,20.48,20.57,12850100.0,13.7971,13.9166,13.5979,13.6577,12850100.0
2007-01-24 11:00:00,20.57,20.87,20.55,20.83,5436900.0,13.6577,13.8569,13.6444,13.8303,5436900.0
2007-01-24 12:00:00,20.83,20.98,20.77,20.92,5467000.0,13.8303,13.9299,13.7905,13.8901,5467000.0
2007-01-24 13:00:00,20.92,21.09,20.92,21.07,6931000.0,13.8901,14.003,13.8901,13.9897,6931000.0
2007-01-24 14:00:00,21.08,21.08,20.74,20.92,5873700.0,13.9963,13.9963,13.7706,13.8901,5873700.0
2007-01-24 15:00:00,20.91,21.03,20.85,20.92,8570200.0,13.8835,13.9631,13.8436,13.8901,8570200.0
2007-01-25 09:30:00,21.3,21.73,20.89,21.61,5102200.0,14.1424,14.4279,13.8702,14.3482,5102200.0
2007-01-25 10:00:00,21.61,21.72,21.27,21.46,5781300.0,14.3482,14.4213,14.1225,14.2486,5781300.0
2007-01-25 11:00:00,21.45,21.53,21.27,21.31,2267200.0,14.242,14.2951,14.1225,14.149,2267200.0
2007-01-25 12:00:00,21.32,21.32,21.15,21.16,2122500.0,14.1557,14.1557,14.0428,14.0494,2122500.0
2007-01-25 13:00:00,21.15,21.26,21.03,21.07,3191700.0,14.0428,14.1158,13.9631,13.9897,3191700.0
2007-01-25 14:00:00,21.07,21.24,20.95,21.19,2869500.0,13.9897,14.1026,13.91,14.0694,2869500.0
2007-01-25 15:00:00,21.18,21.24,21.07,21.18,3551800.0,14.0627,14.1026,13.9897,14.0627,3551800.0
2007-01-26 09:30:00,21.28,21.3,21.05,21.15,1277600.0,14.1291,14.1424,13.9764,14.0428,1277600.0
2007-01-26 10:00:00,21.16,21.19,21.01,21.11,1809600.0,14.0494,14.0694,13.9498,14.0162,1809600.0
2007-01-26 11:00:00,21.11,21.12,20.95,21.02,1507200.0,14.0162,14.0229,13.91,13.9565,1507200.0
2007-01-26 12:00:00,21.03,21.14,21.02,21.13,990100.0,13.9631,14.0362,13.9565,14.0295,990100.0
2007-01-26 13:00:00,21.13,21.17,20.96,21.01,2244900.0,14.0295,14.0561,13.9166,13.9498,2244900.0
2007-01-26 14:00:00,21.02,21.18,20.98,21.18,1567600.0,13.9565,14.0627,13.9299,14.0627,1567600.0
2007-01-26 15:00:00,21.18,21.26,21.16,21.21,2437900.0,14.0627,14.1158,14.0494,14.0826,2437900.0
2007-01-29 09:30:00,21.15,21.28,21.06,21.11,1144600.0,14.0428,14.1291,13.983,14.0162,1144600.0
2007-01-29 10:00:00,21.11,21.99,20.92,21.11,1790200.0,14.0162,14.6005,13.8901,14.0162,1790200.0
2007-01-29 11:00:00,21.11,21.14,21.07,21.14,1162500.0,14.0162,14.0362,13.9897,14.0362,1162500.0
2007-01-29 12:00:00,21.14,21.16,21.03,21.06,1202400.0,14.0362,14.0494,13.9631,13.983,1202400.0
2007-01-29 13:00:00,21.06,21.12,20.9,20.9,1408600.0,13.983,14.0229,13.8768,13.8768,1408600.0
2007-01-29 14:00:00,20.91,20.95,20.79,20.87,1825300.0,13.8835,13.91,13.8038,13.8569,1825300.0
2007-01-29 15:00:00,20.86,21.03,20.86,20.95,2263500.0,13.8503,13.9631,13.8503,13.91,2263500.0
2007-01-30 09:30:00,20.76,20.99,20.72,20.82,1787400.0,13.7839,13.9366,13.7573,13.8237,1787400.0
2007-01-30 10:00:00,20.83,21.01,20.82,20.93,1614600.0,13.8303,13.9498,13.8237,13.8967,1614600.0
2007-01-30 11:00:00,20.93,21.0,20.88,20.92,1389700.0,13.8967,13.9432,13.8635,13.8901,1389700.0
2007-01-30 12:00:00,20.92,20.97,20.84,20.93,982200.0,13.8901,13.9233,13.837,13.8967,982200.0
2007-01-30 13:00:00,20.92,20.93,20.75,20.79,1338800.0,13.8901,13.8967,13.7772,13.8038,1338800.0
2007-01-30 14:00:00,20.78,20.79,20.68,20.75,2069700.0,13.7971,13.8038,13.7307,13.7772,2069700.0
2007-01-30 15:00:00,20.75,20.75,20.64,20.67,3739400.0,13.7772,13.7772,13.7042,13.7241,3739400.0
2007-01-31 09:30:00,20.74,20.77,20.55,20.59,1220500.0,13.7706,13.7905,13.6444,13.671,1220500.0
2007-01-31 10:00:00,20.59,20.74,20.55,20.55,1724400.0,13.671,13.7706,13.6444,13.6444,1724400.0
2007-01-31 11:00:00,20.55,20.59,20.47,20.51,1493800.0,13.6444,13.671,13.5913,13.6179,1493800.0
2007-01-31 12:00:00,20.52,20.57,20.3,20.5,2329700.0,13.6245,13.6577,13.4784,13.6112,2329700.0
2007-01-31 13:00:00,20.5,20.54,20.45,20.52,869600.0,13.6112,13.6378,13.578,13.6245,869600.0
2007-01-31 14:00:00,20.53,20.88,20.45,20.8,1861900.0,13.6311,13.8635,13.578,13.8104,1861900.0
2007-01-31 15:00:00,20.8,20.97,20.79,20.82,3232500.0,13.8104,13.9233,13.8038,13.8237,3232500.0
2007-02-01 09:30:00,21.0,21.14,20.9,21.1,1568800.0,13.9432,14.0362,13.8768,14.0096,1568800.0
2007-02-01 10:00:00,21.09,21.13,20.87,20.89,2285700.0,14.003,14.0295,13.8569,13.8702,2285700.0
2007-02-01 11:00:00,20.89,20.91,20.8,20.9,998500.0,13.8702,13.8835,13.8104,13.8768,998500.0
2007-02-01 12:00:00,20.9,20.91,20.81,20.84,1082500.0,13.8768,13.8835,13.8171,13.837,1082500.0
2007-02-01 13:00:00,20.84,20.87,20.7,20.72,1501200.0,13.837,13.8569,13.744,13.7573,1501200.0
2007-02-01 14:00:00,20.71,20.86,20.71,20.83,1108700.0,13.7507,13.8503,13.7507,13.8303,1108700.0
2007-02-01 15:00:00,20.83,20.88,20.79,20.86,1751700.0,13.8303,13.8635,13.8038,13.8503,1751700.0
2007-02-02 09:30:00,20.86,21.0,20.85,20.86,1389300.0,13.8503,13.9432,13.8436,13.8503,1389300.0
2007-02-02 10:00:00,20.86,21.15,20.85,21.14,3416100.0,13.8503,14.0428,13.8436,14.0362,3416100.0
2007-02-02 11:00:00,21.14,21.15,20.98,21.03,1491200.0,14.0362,14.0428,13.9299,13.9631,1491200.0
2007-02-02 12:00:00,21.03,21.23,21.01,21.19,1899600.0,13.9631,14.0959,13.9498,14.0694,1899600.0
2007-02-02 13:00:00,21.19,21.21,21.08,21.08,1757100.0,14.0694,14.0826,13.9963,13.9963,1757100.0
2007-02-02 14:00:00,21.09,21.17,21.04,21.15,1624700.0,14.003,14.0561,13.9698,14.0428,1624700.0
2007-02-02 15:00:00,21.15,21.19,21.05,21.08,1885300.0,14.0428,14.0694,13.9764,13.9963,1885300.0
2007-02-05 09:30:00,21.19,21.47,21.17,21.46,2082000.0,14.0694,14.2553,14.0561,14.2486,2082000.0
2007-02-05 10:00:00,21.45,21.47,21.24,21.38,2992200.0,14.242,14.2553,14.1026,14.1955,2992200.0
2007-02-05 11:00:00,21.39,21.43,21.31,21.37,1333100.0,14.2022,14.2287,14.149,14.1889,1333100.0
2007-02-05 12:00:00,21.37,21.46,21.36,21.46,1339400.0,14.1889,14.2486,14.1822,14.2486,1339400.0
2007-02-05 13:00:00,21.46,21.48,21.3,21.32,1667600.0,14.2486,14.2619,14.1424,14.1557,1667600.0
2007-02-05 14:00:00,21.32,21.43,21.29,21.39,1773500.0,14.1557,14.2287,14.1358,14.2022,1773500.0
2007-02-05 15:00:00,21.39,21.58,21.36,21.36,3761700.0,14.2022,14.3283,14.1822,14.1822,3761700.0
2007-02-06 09:30:00,21.5,21.8,21.45,21.75,4203900.0,14.2752,14.4744,14.242,14.4412,4203900.0
2007-02-06 10:00:00,21.74,21.78,21.55,21.71,4733600.0,14.4345,14.4611,14.3084,14.4146,4733600.0
2007-02-06 11:00:00,21.71,21.77,21.64,21.69,3227200.0,14.4146,14.4545,14.3681,14.4013,3227200.0
2007-02-06 12:00:00,21.69,21.77,21.69,21.73,3061000.0,14.4013,14.4545,14.4013,14.4279,3061000.0
2007-02-06 13:00:00,21.73,22.0,21.72,21.93,5094600.0,14.4279,14.6072,14.4213,14.5607,5094600.0
2007-02-06 14:00:00,21.94,22.22,21.91,22.15,5136100.0,14.5673,14.7532,14.5474,14.7068,5136100.0
2007-02-06 15:00:00,22.15,22.41,22.14,22.37,9645000.0,14.7068,14.8794,14.7001,14.8528,9645000.0
2007-02-07 09:30:00,22.52,22.8,22.35,22.38,5735600.0,14.9524,15.1383,14.8396,14.8595,5735600.0
2007-02-07 10:00:00,22.39,22.54,22.27,22.41,5433300.0,14.8661,14.9657,14.7864,14.8794,5433300.0
2007-02-07 11:00:00,22.41,22.43,22.33,22.37,3831600.0,14.8794,14.8927,14.8263,14.8528,3831600.0
2007-02-07 12:00:00,22.38,22.49,22.37,22.49,1347800.0,14.8595,14.9325,14.8528,14.9325,1347800.0
2007-02-07 13:00:00,22.49,22.51,22.34,22.39,2194400.0,14.9325,14.9458,14.8329,14.8661,2194400.0
2007-02-07 14:00:00,22.39,22.44,22.26,22.3,2616500.0,14.8661,14.8993,14.7798,14.8064,2616500.0
2007-02-07 15:00:00,22.3,22.47,22.29,22.39,2520600.0,14.8064,14.9192,14.7997,14.8661,2520600.0
2007-02-09 09:30:00,22.15,22.5,21.86,22.03,3600700.0,14.7068,14.9392,14.5142,14.6271,3600700.0
2007-02-09 10:00:00,22.03,22.2,21.99,22.12,2300200.0,14.6271,14.74,14.6005,14.6868,2300200.0
2007-02-09 11:00:00,22.12,22.15,21.75,21.88,4227100.0,14.6868,14.7068,14.4412,14.5275,4227100.0
2007-02-09 12:00:00,21.89,21.89,21.66,21.74,3185500.0,14.5341,14.5341,14.3814,14.4345,3185500.0
2007-02-09 13:00:00,21.74,21.75,21.5,21.62,3174000.0,14.4345,14.4412,14.2752,14.3549,3174000.0
2007-02-09 14:00:00,21.62,21.73,21.53,21.58,2563800.0,14.3549,14.4279,14.2951,14.3283,2563800.0
2007-02-09 15:00:00,21.58,21.75,21.57,21.6,3319700.0,14.3283,14.4412,14.3217,14.3416,3319700.0
2007-02-12 09:30:00,21.61,21.85,21.55,21.56,1810200.0,14.3482,14.5076,14.3084,14.315,1810200.0
2007-02-12 10:00:00,21.56,21.71,21.43,21.58,2206400.0,14.315,14.4146,14.2287,14.3283,2206400.0
2007-02-12 11:00:00,21.59,21.75,21.57,21.71,1578000.0,14.3349,14.4412,14.3217,14.4146,1578000.0
2007-02-12 12:00:00,21.71,21.82,21.68,21.72,1116900.0,14.4146,14.4877,14.3947,14.4213,1116900.0
2007-02-12 13:00:00,21.71,21.8,21.67,21.75,1331300.0,14.4146,14.4744,14.3881,14.4412,1331300.0
2007-02-12 14:00:00,21.73,21.78,21.57,21.64,1715900.0,14.4279,14.4611,14.3217,14.3681,1715900.0
2007-02-12 15:00:00,21.69,21.69,21.58,21.62,1522200.0,14.4013,14.4013,14.3283,14.3549,1522200.0
2007-02-13 09:30:00,21.81,21.9,21.72,21.82,1333800.0,14.481,14.5408,14.4213,14.4877,1333800.0
2007-02-13 10:00:00,21.82,22.0,21.76,21.78,2462500.0,14.4877,14.6072,14.4478,14.4611,2462500.0
2007-02-13 11:00:00,21.78,21.95,21.73,21.84,2061600.0,14.4611,14.574,14.4279,14.5009,2061600.0
2007-02-13 12:00:00,21.84,21.99,21.83,21.94,1489600.0,14.5009,14.6005,14.4943,14.5673,1489600.0
2007-02-13 13:00:00,21.94,21.98,21.88,21.89,1129600.0,14.5673,14.5939,14.5275,14.5341,1129600.0
2007-02-13 14:00:00,21.89,21.97,21.83,21.87,1391400.0,14.5341,14.5873,14.4943,14.5209,1391400.0
2007-02-13 15:00:00,21.87,21.95,21.85,21.9,1927400.0,14.5209,14.574,14.5076,14.5408,1927400.0
2007-02-14 09:30:00,21.88,21.92,21.76,21.87,900600.0,14.5275,14.5541,14.4478,14.5209,900600.0
2007-02-14 10:00:00,21.87,22.1,21.86,22.07,2915400.0,14.5209,14.6736,14.5142,14.6536,2915400.0
2007-02-14 11:00:00,22.08,22.26,22.07,22.16,2871100.0,14.6603,14.7798,14.6536,14.7134,2871100.0
2007-02-14 12:00:00,22.16,22.18,22.09,22.18,1249500.0,14.7134,14.7267,14.6669,14.7267,1249500.0
2007-02-14 13:00:00,22.18,22.3,22.17,22.3,1135100.0,14.7267,14.8064,14.72,14.8064,1135100.0
2007-02-14 14:00:00,22.3,22.43,22.26,22.39,2835000.0,14.8064,14.8927,14.7798,14.8661,2835000.0
2007-02-14 15:00:00,22.39,22.42,22.2,22.25,3174300.0,14.8661,14.886,14.74,14.7732,3174300.0
2007-02-15 09:30:00,22.23,22.41,22.22,22.37,1070900.0,14.7599,14.8794,14.7532,14.8528,1070900.0
2007-02-15 10:00:00,22.37,22.4,22.07,22.13,2212800.0,14.8528,14.8728,14.6536,14.6935,2212800.0
2007-02-15 11:00:00,22.13,22.2,22.07,22.18,1229400.0,14.6935,14.74,14.6536,14.7267,1229400.0
2007-02-15 12:00:00,22.18,22.18,22.01,22.09,1112800.0,14.7267,14.7267,14.6138,14.6669,1112800.0
2007-02-15 13:00:00,22.09,22.16,22.09,22.11,996600.0,14.6669,14.7134,14.6669,14.6802,996600.0
2007-02-15 14:00:00,22.1,22.15,22.07,22.14,1065200.0,14.6736,14.7068,14.6536,14.7001,1065200.0
2007-02-15 15:00:00,22.14,22.15,21.96,22.07,3179100.0,14.7001,14.7068,14.5806,14.6536,3179100.0
2007-02-16 09:30:00,21.93,22.0,21.77,21.78,2216700.0,14.5607,14.6072,14.4545,14.4611,2216700.0
2007-02-16 10:00:00,21.77,21.83,21.57,21.72,3956300.0,14.4545,14.4943,14.3217,14.4213,3956300.0
2007-02-16 11:00:00,21.73,21.75,21.67,21.67,1354200.0,14.4279,14.4412,14.3881,14.3881,1354200.0
2007-02-16 12:00:00,21.67,21.68,21.59,21.6,1371900.0,14.3881,14.3947,14.3349,14.3416,1371900.0
2007-02-16 13:00:00,21.59,21.61,21.54,21.56,1458300.0,14.3349,14.3482,14.3017,14.315,1458300.0
2007-02-16 14:00:00,21.57,21.72,21.56,21.7,1364200.0,14.3217,14.4213,14.315,14.408,1364200.0
2007-02-16 15:00:00,21.71,21.71,21.6,21.68,2688200.0,14.4146,14.4146,14.3416,14.3947,2688200.0
2007-02-20 09:30:00,21.56,22.0,21.51,21.65,1704500.0,14.315,14.6072,14.2818,14.3748,1704500.0
2007-02-20 10:00:00,21.65,21.7,21.54,21.62,2411300.0,14.3748,14.408,14.3017,14.3549,2411300.0
2007-02-20 11:00:00,21.61,21.78,21.59,21.74,2154100.0,14.3482,14.4611,14.3349,14.4345,2154100.0
2007-02-20 12:00:00,21.74,21.77,21.62,21.62,1102500.0,14.4345,14.4545,14.3549,14.3549,1102500.0
2007-02-20 13:00:00,21.62,21.7,21.61,21.68,671000.0,14.3549,14.408,14.3482,14.3947,671000.0
2007-02-20 14:00:00,21.68,21.75,21.66,21.74,998800.0,14.3947,14.4412,14.3814,14.4345,998800.0
2007-02-20 15:00:00,21.74,21.79,21.73,21.74,1390200.0,14.4345,14.4677,14.4279,14.4345,1390200.0
2007-02-21 09:30:00,21.67,21.73,21.52,21.58,746200.0,14.3881,14.4279,14.2885,14.3283,746200.0
2007-02-21 10:00:00,21.58,21.74,21.45,21.59,2020300.0,14.3283,14.4345,14.242,14.3349,2020300.0
2007-02-21 11:00:00,21.59,21.74,21.55,21.74,1230900.0,14.3349,14.4345,14.3084,14.4345,1230900.0
2007-02-21 12:00:00,21.74,21.95,21.72,21.89,1638200.0,14.4345,14.574,14.4213,14.5341,1638200.0
2007-02-21 13:00:00,21.89,21.92,21.81,21.84,1328800.0,14.5341,14.5541,14.481,14.5009,1328800.0
2007-02-21 14:00:00,21.83,21.95,21.78,21.89,1402900.0,14.4943,14.574,14.4611,14.5341,1402900.0
2007-02-21 15:00:00,21.89,21.96,21.86,21.89,1847800.0,14.5341,14.5806,14.5142,14.5341,1847800.0
2007-02-22 09:30:00,22.0,22.05,20.92,22.0,1164000.0,14.6072,14.6404,13.8901,14.6072,1164000.0
2007-02-22 10:00:00,22.0,22.08,21.76,22.08,2646000.0,14.6072,14.6603,14.4478,14.6603,2646000.0
2007-02-22 11:00:00,22.08,22.14,21.86,22.02,2506800.0,14.6603,14.7001,14.5142,14.6204,2506800.0
2007-02-22 12:00:00,22.01,22.03,21.93,21.95,1077200.0,14.6138,14.6271,14.5607,14.574,1077200.0
2007-02-22 13:00:00,21.95,21.96,21.83,21.84,1110500.0,14.574,14.5806,14.4943,14.5009,1110500.0
2007-02-22 14:00:00,21.83,21.88,21.77,21.86,1788700.0,14.4943,14.5275,14.4545,14.5142,1788700.0
2007-02-22 15:00:00,21.86,21.87,21.74,21.78,2867200.0,14.5142,14.5209,14.4345,14.4611,2867200.0
2007-02-23 09:30:00,21.61,21.79,21.6,21.71,903000.0,14.3482,14.4677,14.3416,14.4146,903000.0
2007-02-23 10:00:00,21.71,21.8,21.55,21.59,1522300.0,14.4146,14.4744,14.3084,14.3349,1522300.0
2007-02-23 11:00:00,21.59,21.77,21.57,21.74,1334600.0,14.3349,14.4545,14.3217,14.4345,1334600.0
2007-02-23 12:00:00,21.74,21.75,21.62,21.64,1232800.0,14.4345,14.4412,14.3549,14.3681,1232800.0
2007-02-23 13:00:00,21.64,21.76,21.59,21.65,1294300.0,14.3681,14.4478,14.3349,14.3748,1294300.0
2007-02-23 14:00:00,21.65,21.77,21.62,21.74,1860700.0,14.3748,14.4545,14.3549,14.4345,1860700.0
2007-02-23 15:00:00,21.73,21.75,21.6,21.62,2227500.0,14.4279,14.4412,14.3416,14.3549,2227500.0
2007-02-26 09:30:00,21.65,21.88,21.6,21.61,980300.0,14.3748,14.5275,14.3416,14.3482,980300.0
2007-02-26 10:00:00,21.61,21.67,21.57,21.63,1617100.0,14.3482,14.3881,14.3217,14.3615,1617100.0
2007-02-26 11:00:00,21.62,21.72,21.58,21.71,1424900.0,14.3549,14.4213,14.3283,14.4146,1424900.0
2007-02-26 12:00:00,21.71,21.72,21.58,21.58,1189300.0,14.4146,14.4213,14.3283,14.3283,1189300.0
2007-02-26 13:00:00,21.58,21.62,21.58,21.62,859300.0,14.3283,14.3549,14.3283,14.3549,859300.0
2007-02-26 14:00:00,21.62,21.66,21.51,21.52,1256000.0,14.3549,14.3814,14.2818,14.2885,1256000.0
2007-02-26 15:00:00,21.52,21.56,21.42,21.54,2252500.0,14.2885,14.315,14.2221,14.3017,2252500.0
2007-02-27 09:30:00,21.0,21.11,20.8,20.93,2241900.0,13.9432,14.0162,13.8104,13.8967,2241900.0
2007-02-27 10:00:00,20.94,21.11,20.86,20.86,4136700.0,13.9034,14.0162,13.8503,13.8503,4136700.0
2007-02-27 11:00:00,20.87,21.04,20.8,20.85,2115100.0,13.8569,13.9698,13.8104,13.8436,2115100.0
2007-02-27 12:00:00,20.84,20.87,20.68,20.82,2594500.0,13.837,13.8569,13.7307,13.8237,2594500.0
2007-02-27 13:00:00,20.82,20.91,20.66,20.69,2612400.0,13.8237,13.8835,13.7175,13.7374,2612400.0
2007-02-27 14:00:00,20.68,20.71,20.07,20.19,5100900.0,13.7307,13.7507,13.3257,13.4054,5100900.0
2007-02-27 15:00:00,20.23,20.54,19.56,20.37,4772800.0,13.432,13.6378,12.9871,13.5249,4772800.0
2007-02-28 09:30:00,20.5,20.54,20.13,20.28,3152200.0,13.6112,13.6378,13.3656,13.4652,3152200.0
2007-02-28 10:00:00,20.43,20.79,20.28,20.64,4024800.0,13.5647,13.8038,13.4652,13.7042,4024800.0
2007-02-28 11:00:00,20.65,20.88,20.54,20.62,2609700.0,13.7108,13.8635,13.6378,13.6909,2609700.0
2007-02-28 12:00:00,20.63,20.81,20.53,20.77,2202100.0,13.6975,13.8171,13.6311,13.7905,2202100.0
2007-02-28 13:00:00,20.77,20.79,20.61,20.67,1377600.0,13.7905,13.8038,13.6843,13.7241,1377600.0
2007-02-28 14:00:00,20.68,20.76,20.51,20.59,1707300.0,13.7307,13.7839,13.6179,13.671,1707300.0
2007-02-28 15:00:00,20.58,20.76,20.58,20.65,2497600.0,13.6643,13.7839,13.6643,13.7108,2497600.0
2007-03-01 09:30:00,20.05,20.38,19.82,20.18,2763100.0,13.3124,13.5316,13.1597,13.3988,2763100.0
2007-03-01 10:00:00,20.37,20.63,20.19,20.44,4476900.0,13.5249,13.6975,13.4054,13.5714,4476900.0
2007-03-01 11:00:00,20.44,20.68,20.26,20.65,3121100.0,13.5714,13.7307,13.4519,13.7108,3121100.0
2007-03-01 12:00:00,20.65,20.77,20.54,20.77,1894100.0,13.7108,13.7905,13.6378,13.7905,1894100.0
2007-03-01 13:00:00,20.76,20.87,20.68,20.86,2793600.0,13.7839,13.8569,13.7307,13.8503,2793600.0
2007-03-01 14:00:00,20.86,20.9,20.76,20.87,3336500.0,13.8503,13.8768,13.7839,13.8569,3336500.0
2007-03-01 15:00:00,20.88,20.97,20.62,20.75,4569500.0,13.8635,13.9233,13.6909,13.7772,4569500.0
2007-03-02 09:30:00,20.48,20.7,20.35,20.37,1885600.0,13.5979,13.744,13.5116,13.5249,1885600.0
2007-03-02 10:00:00,20.36,20.55,20.28,20.5,2897500.0,13.5183,13.6444,13.4652,13.6112,2897500.0
2007-03-02 11:00:00,20.49,20.73,20.44,20.62,2305800.0,13.6046,13.7639,13.5714,13.6909,2305800.0
2007-03-02 12:00:00,20.61,20.71,20.36,20.46,2612100.0,13.6843,13.7507,13.5183,13.5847,2612100.0
2007-03-02 13:00:00,20.45,20.45,20.23,20.42,2433400.0,13.578,13.578,13.432,13.5581,2433400.0
2007-03-02 14:00:00,20.42,20.46,20.27,20.4,2221100.0,13.5581,13.5847,13.4585,13.5448,2221100.0
2007-03-02 15:00:00,20.4,20.48,20.3,20.31,2351400.0,13.5448,13.5979,13.4784,13.4851,2351400.0
2007-03-05 09:30:00,20.0,20.6,19.94,20.52,2013700.0,13.2792,13.6776,13.2394,13.6245,2013700.0
2007-03-05 10:00:00,20.52,20.58,20.34,20.58,2497500.0,13.6245,13.6643,13.505,13.6643,2497500.0
2007-03-05 11:00:00,20.57,20.67,20.31,20.32,1722100.0,13.6577,13.7241,13.4851,13.4917,1722100.0
2007-03-05 12:00:00,20.31,20.42,20.15,20.2,1761700.0,13.4851,13.5581,13.3788,13.412,1761700.0
2007-03-05 13:00:00,20.2,20.3,20.06,20.24,1403000.0,13.412,13.4784,13.3191,13.4386,1403000.0
2007-03-05 14:00:00,20.23,20.38,20.21,20.26,1328700.0,13.432,13.5316,13.4187,13.4519,1328700.0
2007-03-05 15:00:00,20.26,20.32,20.13,20.15,2151600.0,13.4519,13.4917,13.3656,13.3788,2151600.0
2007-03-06 09:30:00,20.68,20.73,20.5,20.72,1896700.0,13.7307,13.7639,13.6112,13.7573,1896700.0
2007-03-06 10:00:00,20.71,20.75,20.48,20.48,2106300.0,13.7507,13.7772,13.5979,13.5979,2106300.0
2007-03-06 11:00:00,20.48,20.59,20.39,20.54,1681800.0,13.5979,13.671,13.5382,13.6378,1681800.0
2007-03-06 12:00:00,20.55,20.62,20.48,20.6,1230000.0,13.6444,13.6909,13.5979,13.6776,1230000.0
2007-03-06 13:00:00,20.59,20.62,20.53,20.61,1300300.0,13.671,13.6909,13.6311,13.6843,1300300.0
2007-03-06 14:00:00,20.61,20.66,20.56,20.63,1249900.0,13.6843,13.7175,13.6511,13.6975,1249900.0
2007-03-06 15:00:00,20.63,20.71,20.57,20.64,2783900.0,13.6975,13.7507,13.6577,13.7042,2783900.0
2007-03-07 09:30:00,20.56,20.85,20.53,20.66,1166000.0,13.6511,13.8436,13.6311,13.7175,1166000.0
2007-03-07 10:00:00,20.67,20.78,20.55,20.62,2052000.0,13.7241,13.7971,13.6444,13.6909,2052000.0
2007-03-07 11:00:00,20.62,20.7,20.6,20.63,1020800.0,13.6909,13.744,13.6776,13.6975,1020800.0
2007-03-07 12:00:00,20.63,20.71,20.6,20.66,1094400.0,13.6975,13.7507,13.6776,13.7175,1094400.0
2007-03-07 13:00:00,20.66,20.84,20.66,20.78,2269900.0,13.7175,13.837,13.7175,13.7971,2269900.0
2007-03-07 14:00:00,20.78,21.22,20.71,21.15,4952700.0,13.7971,14.0893,13.7507,14.0428,4952700.0
2007-03-07 15:00:00,21.15,21.18,20.86,20.99,5597300.0,14.0428,14.0627,13.8503,13.9366,5597300.0
2007-03-08 09:30:00,21.36,21.39,21.21,21.3,1237200.0,14.1822,14.2022,14.0826,14.1424,1237200.0
2007-03-08 10:00:00,21.3,21.48,21.24,21.4,1990500.0,14.1424,14.2619,14.1026,14.2088,1990500.0
2007-03-08 11:00:00,21.41,21.43,21.25,21.29,1903300.0,14.2154,14.2287,14.1092,14.1358,1903300.0
2007-03-08 12:00:00,21.28,21.42,21.22,21.25,1503700.0,14.1291,14.2221,14.0893,14.1092,1503700.0
2007-03-08 13:00:00,21.24,21.45,21.24,21.35,2323600.0,14.1026,14.242,14.1026,14.1756,2323600.0
2007-03-08 14:00:00,21.35,21.37,21.11,21.22,2153000.0,14.1756,14.1889,14.0162,14.0893,2153000.0
2007-03-08 15:00:00,21.22,21.34,21.17,21.22,2670700.0,14.0893,14.169,14.0561,14.0893,2670700.0
2007-03-09 09:30:00,21.58,21.6,21.33,21.35,1419400.0,14.3283,14.3416,14.1623,14.1756,1419400.0
2007-03-09 10:00:00,21.36,21.62,21.26,21.54,2208900.0,14.1822,14.3549,14.1158,14.3017,2208900.0
2007-03-09 11:00:00,21.55,21.62,21.54,21.57,1733900.0,14.3084,14.3549,14.3017,14.3217,1733900.0
2007-03-09 12:00:00,21.56,21.62,21.41,21.43,1367000.0,14.315,14.3549,14.2154,14.2287,1367000.0
2007-03-09 13:00:00,21.43,21.6,21.3,21.33,1173900.0,14.2287,14.3416,14.1424,14.1623,1173900.0
2007-03-09 14:00:00,21.33,21.42,21.25,21.41,1528900.0,14.1623,14.2221,14.1092,14.2154,1528900.0
2007-03-09 15:00:00,21.42,21.44,21.3,21.36,1731800.0,14.2221,14.2354,14.1424,14.1822,1731800.0
2007-03-12 09:30:00,21.37,21.62,21.31,21.48,932200.0,14.1889,14.3549,14.149,14.2619,932200.0
2007-03-12 10:00:00,21.48,21.8,21.45,21.62,2374000.0,14.2619,14.4744,14.242,14.3549,2374000.0
2007-03-12 11:00:00,21.62,21.77,21.6,21.76,1358300.0,14.3549,14.4545,14.3416,14.4478,1358300.0
2007-03-12 12:00:00,21.77,21.78,21.68,21.7,948700.0,14.4545,14.4611,14.3947,14.408,948700.0
2007-03-12 13:00:00,21.7,21.8,21.66,21.79,1232400.0,14.408,14.4744,14.3814,14.4677,1232400.0
2007-03-12 14:00:00,21.79,21.95,21.75,21.9,1939200.0,14.4677,14.574,14.4412,14.5408,1939200.0
2007-03-12 15:00:00,21.9,21.9,21.7,21.78,2126400.0,14.5408,14.5408,14.408,14.4611,2126400.0
2007-03-13 09:30:00,21.52,21.78,21.47,21.67,1392300.0,14.2885,14.4611,14.2553,14.3881,1392300.0
2007-03-13 10:00:00,21.67,21.92,21.65,21.8,1623000.0,14.3881,14.5541,14.3748,14.4744,1623000.0
2007-03-13 11:00:00,21.8,21.81,21.71,21.73,1192200.0,14.4744,14.481,14.4146,14.4279,1192200.0
2007-03-13 12:00:00,21.74,21.75,21.53,21.55,2811200.0,14.4345,14.4412,14.2951,14.3084,2811200.0
2007-03-13 13:00:00,21.55,21.65,21.49,21.56,1724000.0,14.3084,14.3748,14.2685,14.315,1724000.0
2007-03-13 14:00:00,21.56,21.57,21.38,21.42,2670000.0,14.315,14.3217,14.1955,14.2221,2670000.0
2007-03-13 15:00:00,21.42,21.45,21.28,21.33,2307500.0,14.2221,14.242,14.1291,14.1623,2307500.0
2007-03-14 09:30:00,21.28,21.51,21.25,21.48,1513100.0,14.1291,14.2818,14.1092,14.2619,1513100.0
2007-03-14 10:00:00,21.48,21.6,21.35,21.58,1940300.0,14.2619,14.3416,14.1756,14.3283,1940300.0
2007-03-14 11:00:00,21.58,21.68,21.46,21.49,1299300.0,14.3283,14.3947,14.2486,14.2685,1299300.0
2007-03-14 12:00:00,21.5,21.5,21.1,21.18,2114900.0,14.2752,14.2752,14.0096,14.0627,2114900.0
2007-03-14 13:00:00,21.18,21.41,21.16,21.25,1803600.0,14.0627,14.2154,14.0494,14.1092,1803600.0
2007-03-14 14:00:00,21.25,21.49,21.21,21.37,1798000.0,14.1092,14.2685,14.0826,14.1889,1798000.0
2007-03-14 15:00:00,21.38,21.6,21.36,21.58,3378300.0,14.1955,14.3416,14.1822,14.3283,3378300.0
2007-03-15 09:30:00,21.55,21.73,21.35,21.64,1147900.0,14.3084,14.4279,14.1756,14.3681,1147900.0
2007-03-15 10:00:00,21.63,21.7,21.46,21.6,3870800.0,14.3615,14.408,14.2486,14.3416,3870800.0
2007-03-15 11:00:00,21.6,21.75,21.55,21.66,2245300.0,14.3416,14.4412,14.3084,14.3814,2245300.0
2007-03-15 12:00:00,21.66,21.74,21.65,21.71,1307200.0,14.3814,14.4345,14.3748,14.4146,1307200.0
2007-03-15 13:00:00,21.71,21.77,21.63,21.7,2178100.0,14.4146,14.4545,14.3615,14.408,2178100.0
2007-03-15 14:00:00,21.69,21.75,21.66,21.68,1112200.0,14.4013,14.4412,14.3814,14.3947,1112200.0
2007-03-15 15:00:00,21.68,21.76,21.65,21.74,2212600.0,14.3947,14.4478,14.3748,14.4345,2212600.0
2007-03-16 09:30:00,21.75,22.1,21.64,22.01,4400300.0,14.4412,14.6736,14.3681,14.6138,4400300.0
2007-03-16 10:00:00,22.01,22.18,21.85,21.97,4059600.0,14.6138,14.7267,14.5076,14.5873,4059600.0
2007-03-16 11:00:00,21.96,21.97,21.64,21.75,2717000.0,14.5806,14.5873,14.3681,14.4412,2717000.0
2007-03-16 12:00:00,21.75,21.85,21.71,21.77,1113700.0,14.4412,14.5076,14.4146,14.4545,1113700.0
2007-03-16 13:00:00,21.77,21.88,21.73,21.83,868700.0,14.4545,14.5275,14.4279,14.4943,868700.0
2007-03-16 14:00:00,21.83,21.85,21.65,21.74,1558700.0,14.4943,14.5076,14.3748,14.4345,1558700.0
2007-03-16 15:00:00,21.74,21.81,21.68,21.75,2354000.0,14.4345,14.481,14.3947,14.4412,2354000.0
2007-03-19 09:30:00,22.1,22.35,22.05,22.29,2156100.0,14.6736,14.8396,14.6404,14.7997,2156100.0
2007-03-19 10:00:00,22.29,22.58,22.21,22.56,3674100.0,14.7997,14.9923,14.7466,14.979,3674100.0
2007-03-19 11:00:00,22.56,22.59,22.39,22.44,3226800.0,14.979,14.9989,14.8661,14.8993,3226800.0
2007-03-19 12:00:00,22.44,22.49,22.35,22.42,2088300.0,14.8993,14.9325,14.8396,14.886,2088300.0
2007-03-19 13:00:00,22.42,22.48,22.37,22.47,1027200.0,14.886,14.9259,14.8528,14.9192,1027200.0
2007-03-19 14:00:00,22.47,22.54,22.39,22.52,1773600.0,14.9192,14.9657,14.8661,14.9524,1773600.0
2007-03-19 15:00:00,22.53,22.53,22.38,22.44,2834400.0,14.9591,14.9591,14.8595,14.8993,2834400.0
2007-03-20 09:30:00,22.4,22.68,22.35,22.59,1578500.0,14.8728,15.0587,14.8396,14.9989,1578500.0
2007-03-20 10:00:00,22.59,22.89,22.52,22.88,2796100.0,14.9989,15.1981,14.9524,15.1915,2796100.0
2007-03-20 11:00:00,22.88,22.9,22.82,22.88,2343400.0,15.1915,15.2047,15.1516,15.1915,2343400.0
2007-03-20 12:00:00,22.87,23.0,22.87,22.88,2980700.0,15.1848,15.2711,15.1848,15.1915,2980700.0
2007-03-20 13:00:00,22.89,22.98,22.84,22.92,1777600.0,15.1981,15.2579,15.1649,15.218,1777600.0
2007-03-20 14:00:00,22.92,22.93,22.82,22.83,1703700.0,15.218,15.2247,15.1516,15.1583,1703700.0
2007-03-20 15:00:00,22.83,22.96,22.83,22.95,3146100.0,15.1583,15.2446,15.1583,15.2379,3146100.0
2007-03-21 09:30:00,23.0,23.0,22.73,22.82,1462700.0,15.2711,15.2711,15.0919,15.1516,1462700.0
2007-03-21 10:00:00,22.83,22.89,22.75,22.78,1158200.0,15.1583,15.1981,15.1051,15.1251,1158200.0
2007-03-21 11:00:00,22.79,22.8,22.74,22.76,659800.0,15.1317,15.1383,15.0985,15.1118,659800.0
2007-03-21 12:00:00,22.76,22.78,22.75,22.76,596400.0,15.1118,15.1251,15.1051,15.1118,596400.0
2007-03-21 13:00:00,22.75,22.78,22.73,22.75,1415400.0,15.1051,15.1251,15.0919,15.1051,1415400.0
2007-03-21 14:00:00,22.75,23.21,22.71,23.18,2594200.0,15.1051,15.4106,15.0786,15.3906,2594200.0
2007-03-21 15:00:00,23.19,23.2,22.96,23.13,3035500.0,15.3973,15.4039,15.2446,15.3574,3035500.0
2007-03-22 09:30:00,23.04,23.15,22.77,22.88,1445300.0,15.2977,15.3707,15.1184,15.1915,1445300.0
2007-03-22 10:00:00,22.89,22.9,22.78,22.85,2886900.0,15.1981,15.2047,15.1251,15.1715,2886900.0
2007-03-22 11:00:00,22.85,22.93,22.83,22.89,1493800.0,15.1715,15.2247,15.1583,15.1981,1493800.0
2007-03-22 12:00:00,22.89,22.94,22.88,22.88,1033500.0,15.1981,15.2313,15.1915,15.1915,1033500.0
2007-03-22 13:00:00,22.89,22.89,22.71,22.86,1696700.0,15.1981,15.1981,15.0786,15.1782,1696700.0
2007-03-22 14:00:00,22.86,22.9,22.86,22.88,1184400.0,15.1782,15.2047,15.1782,15.1915,1184400.0
2007-03-22 15:00:00,22.89,22.98,22.81,22.93,2220500.0,15.1981,15.2579,15.145,15.2247,2220500.0
2007-03-23 09:30:00,23.0,23.12,22.95,22.96,1507900.0,15.2711,15.3508,15.2379,15.2446,1507900.0
2007-03-23 10:00:00,22.96,23.06,22.87,22.98,1724800.0,15.2446,15.311,15.1848,15.2579,1724800.0
2007-03-23 11:00:00,22.98,23.04,22.97,22.99,957900.0,15.2579,15.2977,15.2512,15.2645,957900.0
2007-03-23 12:00:00,22.99,23.04,22.97,22.97,945000.0,15.2645,15.2977,15.2512,15.2512,945000.0
2007-03-23 13:00:00,22.97,22.99,22.87,22.92,1050800.0,15.2512,15.2645,15.1848,15.218,1050800.0
2007-03-23 14:00:00,22.92,22.95,22.84,22.89,963500.0,15.218,15.2379,15.1649,15.1981,963500.0
2007-03-23 15:00:00,22.88,23.0,22.88,22.99,1211100.0,15.1915,15.2711,15.1915,15.2645,1211100.0
2007-03-26 09:30:00,22.85,22.92,22.71,22.78,1100600.0,15.1715,15.218,15.0786,15.1251,1100600.0
2007-03-26 10:00:00,22.77,22.78,22.51,22.61,3042700.0,15.1184,15.1251,14.9458,15.0122,3042700.0
2007-03-26 11:00:00,22.61,22.66,22.49,22.64,1757600.0,15.0122,15.0454,14.9325,15.0321,1757600.0
2007-03-26 12:00:00,22.65,22.76,22.62,22.64,789300.0,15.0387,15.1118,15.0188,15.0321,789300.0
2007-03-26 13:00:00,22.63,22.76,22.6,22.74,926700.0,15.0255,15.1118,15.0055,15.0985,926700.0
2007-03-26 14:00:00,22.74,22.86,22.72,22.8,1468100.0,15.0985,15.1782,15.0852,15.1383,1468100.0
2007-03-26 15:00:00,22.8,22.93,22.77,22.9,2191300.0,15.1383,15.2247,15.1184,15.2047,2191300.0
2007-03-27 09:30:00,22.78,22.88,22.75,22.76,777500.0,15.1251,15.1915,15.1051,15.1118,777500.0
2007-03-27 10:00:00,22.76,22.79,22.62,22.73,1610100.0,15.1118,15.1317,15.0188,15.0919,1610100.0
2007-03-27 11:00:00,22.73,22.82,22.66,22.78,1114600.0,15.0919,15.1516,15.0454,15.1251,1114600.0
2007-03-27 12:00:00,22.79,22.97,22.76,22.95,1163000.0,15.1317,15.2512,15.1118,15.2379,1163000.0
2007-03-27 13:00:00,22.95,23.15,22.95,23.1,2449800.0,15.2379,15.3707,15.2379,15.3375,2449800.0
2007-03-27 14:00:00,23.11,23.12,22.96,23.1,2145200.0,15.3442,15.3508,15.2446,15.3375,2145200.0
2007-03-27 15:00:00,23.1,23.15,22.9,23.07,2651000.0,15.3375,15.3707,15.2047,15.3176,2651000.0
2007-03-28 09:30:00,22.96,23.08,22.65,23.01,1931200.0,15.2446,15.3242,15.0387,15.2778,1931200.0
2007-03-28 10:00:00,23.01,23.33,22.98,23.07,3319400.0,15.2778,15.4902,15.2579,15.3176,3319400.0
2007-03-28 11:00:00,23.07,23.11,22.93,22.95,1842500.0,15.3176,15.3442,15.2247,15.2379,1842500.0
2007-03-28 12:00:00,22.94,23.08,22.92,22.94,2012800.0,15.2313,15.3242,15.218,15.2313,2012800.0
2007-03-28 13:00:00,22.95,22.98,22.87,22.88,1074300.0,15.2379,15.2579,15.1848,15.1915,1074300.0
2007-03-28 14:00:00,22.89,22.94,22.76,22.81,1508700.0,15.1981,15.2313,15.1118,15.145,1508700.0
2007-03-28 15:00:00,22.82,22.96,22.81,22.91,1765600.0,15.1516,15.2446,15.145,15.2114,1765600.0
2007-03-29 09:30:00,23.05,23.16,23.01,23.09,1679100.0,15.3043,15.3774,15.2778,15.3309,1679100.0
2007-03-29 10:00:00,23.09,23.1,22.92,22.92,2581600.0,15.3309,15.3375,15.218,15.218,2581600.0
2007-03-29 11:00:00,22.92,22.98,22.71,22.75,1960200.0,15.218,15.2579,15.0786,15.1051,1960200.0
2007-03-29 12:00:00,22.75,22.87,22.72,22.72,1027000.0,15.1051,15.1848,15.0852,15.0852,1027000.0
2007-03-29 13:00:00,22.72,22.74,22.53,22.62,1727100.0,15.0852,15.0985,14.9591,15.0188,1727100.0
2007-03-29 14:00:00,22.62,22.65,22.48,22.54,1509000.0,15.0188,15.0387,14.9259,14.9657,1509000.0
2007-03-29 15:00:00,22.54,22.85,22.54,22.83,1984400.0,14.9657,15.1715,14.9657,15.1583,1984400.0
2007-03-30 09:30:00,22.75,22.97,22.71,22.84,935500.0,15.1051,15.2512,15.0786,15.1649,935500.0
2007-03-30 10:00:00,22.84,22.91,22.52,22.73,2110300.0,15.1649,15.2114,14.9524,15.0919,2110300.0
2007-03-30 11:00:00,22.72,22.76,22.39,22.6,1909600.0,15.0852,15.1118,14.8661,15.0055,1909600.0
2007-03-30 12:00:00,22.6,22.61,22.47,22.52,972300.0,15.0055,15.0122,14.9192,14.9524,972300.0
2007-03-30 13:00:00,22.52,22.68,22.51,22.66,868100.0,14.9524,15.0587,14.9458,15.0454,868100.0
2007-03-30 14:00:00,22.65,22.85,22.64,22.82,1241300.0,15.0387,15.1715,15.0321,15.1516,1241300.0
2007-03-30 15:00:00,22.81,22.82,22.7,22.74,1495400.0,15.145,15.1516,15.0719,15.0985,1495400.0
2007-04-02 09:30:00,22.52,22.8,22.43,22.68,684600.0,14.9524,15.1383,14.8927,15.0587,684600.0
2007-04-02 10:00:00,22.67,22.67,22.45,22.5,2195900.0,15.052,15.052,14.906,14.9392,2195900.0
2007-04-02 11:00:00,22.5,22.56,22.48,22.51,950300.0,14.9392,14.979,14.9259,14.9458,950300.0
2007-04-02 12:00:00,22.51,22.63,22.5,22.53,757400.0,14.9458,15.0255,14.9392,14.9591,757400.0
2007-04-02 13:00:00,22.54,22.57,22.46,22.55,802900.0,14.9657,14.9856,14.9126,14.9723,802900.0
2007-04-02 14:00:00,22.55,22.71,22.5,22.69,1231600.0,14.9723,15.0786,14.9392,15.0653,1231600.0
2007-04-02 15:00:00,22.69,22.8,22.67,22.73,1496200.0,15.0653,15.1383,15.052,15.0919,1496200.0
2007-04-03 09:30:00,22.82,22.94,22.76,22.83,761800.0,15.1516,15.2313,15.1118,15.1583,761800.0
2007-04-03 10:00:00,22.84,23.01,22.84,22.94,1982900.0,15.1649,15.2778,15.1649,15.2313,1982900.0
2007-04-03 11:00:00,22.95,23.08,22.94,23.05,2035000.0,15.2379,15.3242,15.2313,15.3043,2035000.0
2007-04-03 12:00:00,23.05,23.09,23.02,23.09,805200.0,15.3043,15.3309,15.2844,15.3309,805200.0
2007-04-03 13:00:00,23.08,23.14,23.05,23.08,1123200.0,15.3242,15.3641,15.3043,15.3242,1123200.0
2007-04-03 14:00:00,23.09,23.1,22.93,22.98,1323200.0,15.3309,15.3375,15.2247,15.2579,1323200.0
2007-04-03 15:00:00,22.98,23.08,22.93,23.03,2555500.0,15.2579,15.3242,15.2247,15.2911,2555500.0
2007-04-04 09:30:00,22.97,23.05,22.92,23.0,3530700.0,15.2512,15.3043,15.218,15.2711,3530700.0
2007-04-04 10:00:00,23.0,23.0,22.81,22.97,2079600.0,15.2711,15.2711,15.145,15.2512,2079600.0
2007-04-04 11:00:00,22.97,23.04,22.95,23.01,2299100.0,15.2512,15.2977,15.2379,15.2778,2299100.0
2007-04-04 12:00:00,23.01,23.09,22.98,23.02,883500.0,15.2778,15.3309,15.2579,15.2844,883500.0
2007-04-04 13:00:00,23.02,23.11,22.99,23.1,1327600.0,15.2844,15.3442,15.2645,15.3375,1327600.0
2007-04-04 14:00:00,23.1,23.15,23.06,23.1,1934500.0,15.3375,15.3707,15.311,15.3375,1934500.0
2007-04-04 15:00:00,23.09,23.15,23.06,23.09,1654800.0,15.3309,15.3707,15.311,15.3309,1654800.0
2007-04-05 09:30:00,23.11,23.49,23.06,23.45,1744300.0,15.3442,15.5965,15.311,15.5699,1744300.0
2007-04-05 10:00:00,23.46,23.79,23.39,23.7,5264500.0,15.5766,15.7957,15.5301,15.7359,5264500.0
2007-04-05 11:00:00,23.7,23.86,23.65,23.75,3645300.0,15.7359,15.8421,15.7027,15.7691,3645300.0
2007-04-05 12:00:00,23.74,23.84,23.7,23.83,1218100.0,15.7625,15.8289,15.7359,15.8222,1218100.0
2007-04-05 13:00:00,23.82,23.83,23.7,23.71,977900.0,15.8156,15.8222,15.7359,15.7425,977900.0
2007-04-05 14:00:00,23.71,23.78,23.64,23.64,1654300.0,15.7425,15.789,15.6961,15.6961,1654300.0
2007-04-05 15:00:00,23.64,23.66,23.49,23.58,2888600.0,15.6961,15.7093,15.5965,15.6562,2888600.0
2007-04-09 09:30:00,23.76,23.76,23.41,23.56,1337100.0,15.7757,15.7757,15.5434,15.643,1337100.0
2007-04-09 10:00:00,23.56,23.57,23.3,23.54,1728300.0,15.643,15.6496,15.4703,15.6297,1728300.0
2007-04-09 11:00:00,23.54,23.6,23.52,23.58,977400.0,15.6297,15.6695,15.6164,15.6562,977400.0
2007-04-09 12:00:00,23.58,23.77,23.57,23.68,958500.0,15.6562,15.7824,15.6496,15.7226,958500.0
2007-04-09 13:00:00,23.68,23.69,23.5,23.5,839500.0,15.7226,15.7293,15.6031,15.6031,839500.0
2007-04-09 14:00:00,23.49,23.53,23.44,23.5,728200.0,15.5965,15.623,15.5633,15.6031,728200.0
2007-04-09 15:00:00,23.5,23.57,23.48,23.51,1130300.0,15.6031,15.6496,15.5898,15.6098,1130300.0
2007-04-10 09:30:00,23.52,24.04,23.49,23.87,3783600.0,15.6164,15.9617,15.5965,15.8488,3783600.0
2007-04-10 10:00:00,23.87,23.88,23.7,23.82,2012700.0,15.8488,15.8554,15.7359,15.8156,2012700.0
2007-04-10 11:00:00,23.82,23.83,23.67,23.73,1616300.0,15.8156,15.8222,15.716,15.7558,1616300.0
2007-04-10 12:00:00,23.73,23.79,23.65,23.7,1408300.0,15.7558,15.7957,15.7027,15.7359,1408300.0
2007-04-10 13:00:00,23.7,23.81,23.68,23.79,1421800.0,15.7359,15.8089,15.7226,15.7957,1421800.0
2007-04-10 14:00:00,23.79,23.81,23.74,23.77,1356900.0,15.7957,15.8089,15.7625,15.7824,1356900.0
2007-04-10 15:00:00,23.78,23.8,23.72,23.77,2223300.0,15.789,15.8023,15.7492,15.7824,2223300.0
2007-04-11 09:30:00,23.93,23.98,23.79,23.95,2447800.0,15.8886,15.9218,15.7957,15.9019,2447800.0
2007-04-11 10:00:00,23.95,24.03,23.78,23.8,3397200.0,15.9019,15.955,15.789,15.8023,3397200.0
2007-04-11 11:00:00,23.81,23.9,23.73,23.89,1953100.0,15.8089,15.8687,15.7558,15.8621,1953100.0
2007-04-11 12:00:00,23.89,23.98,23.86,23.89,1460800.0,15.8621,15.9218,15.8421,15.8621,1460800.0
2007-04-11 13:00:00,23.89,24.01,23.87,23.94,1139300.0,15.8621,15.9417,15.8488,15.8953,1139300.0
2007-04-11 14:00:00,23.93,23.93,23.73,23.82,2014900.0,15.8886,15.8886,15.7558,15.8156,2014900.0
2007-04-11 15:00:00,23.81,23.85,23.7,23.71,2134400.0,15.8089,15.8355,15.7359,15.7425,2134400.0
2007-04-12 09:30:00,23.59,23.63,23.37,23.54,2277200.0,15.6629,15.6894,15.5168,15.6297,2277200.0
2007-04-12 10:00:00,23.54,23.73,23.54,23.69,2126200.0,15.6297,15.7558,15.6297,15.7293,2126200.0
2007-04-12 11:00:00,23.68,23.75,23.59,23.65,1157500.0,15.7226,15.7691,15.6629,15.7027,1157500.0
2007-04-12 12:00:00,23.65,23.8,23.65,23.76,1304300.0,15.7027,15.8023,15.7027,15.7757,1304300.0
2007-04-12 13:00:00,23.75,23.9,23.74,23.8,1347900.0,15.7691,15.8687,15.7625,15.8023,1347900.0
2007-04-12 14:00:00,23.8,23.84,23.7,23.72,1362400.0,15.8023,15.8289,15.7359,15.7492,1362400.0
2007-04-12 15:00:00,23.71,23.87,23.71,23.83,2408600.0,15.7425,15.8488,15.7425,15.8222,2408600.0
2007-04-13 09:30:00,24.0,24.0,23.65,23.66,1296700.0,15.9351,15.9351,15.7027,15.7093,1296700.0
2007-04-13 10:00:00,23.66,23.69,23.53,23.62,1782900.0,15.7093,15.7293,15.623,15.6828,1782900.0
2007-04-13 11:00:00,23.62,23.73,23.61,23.68,683400.0,15.6828,15.7558,15.6761,15.7226,683400.0
2007-04-13 12:00:00,23.69,23.71,23.65,23.7,643400.0,15.7293,15.7425,15.7027,15.7359,643400.0
2007-04-13 13:00:00,23.7,23.76,23.66,23.72,724300.0,15.7359,15.7757,15.7093,15.7492,724300.0
2007-04-13 14:00:00,23.72,23.84,23.65,23.77,1311800.0,15.7492,15.8289,15.7027,15.7824,1311800.0
2007-04-13 15:00:00,23.77,23.81,23.73,23.73,1380000.0,15.7824,15.8089,15.7558,15.7558,1380000.0
2007-04-16 09:30:00,23.89,23.98,23.77,23.89,1597500.0,15.8621,15.9218,15.7824,15.8621,1597500.0
2007-04-16 10:00:00,23.89,23.89,23.73,23.84,1715700.0,15.8621,15.8621,15.7558,15.8289,1715700.0
2007-04-16 11:00:00,23.84,23.97,23.8,23.94,1535100.0,15.8289,15.9152,15.8023,15.8953,1535100.0
2007-04-16 12:00:00,23.95,23.99,23.93,23.95,1460400.0,15.9019,15.9285,15.8886,15.9019,1460400.0
2007-04-16 13:00:00,23.95,24.05,23.95,23.97,1316900.0,15.9019,15.9683,15.9019,15.9152,1316900.0
2007-04-16 14:00:00,23.97,24.01,23.95,24.0,683100.0,15.9152,15.9417,15.9019,15.9351,683100.0
2007-04-16 15:00:00,24.0,24.02,23.95,24.01,1850100.0,15.9351,15.9484,15.9019,15.9417,1850100.0
2007-04-17 09:30:00,24.0,24.01,23.85,23.89,1079200.0,15.9351,15.9417,15.8355,15.8621,1079200.0
2007-04-17 10:00:00,23.89,23.96,23.75,23.78,2259500.0,15.8621,15.9085,15.7691,15.789,2259500.0
2007-04-17 11:00:00,23.78,23.81,23.65,23.68,2323200.0,15.789,15.8089,15.7027,15.7226,2323200.0
2007-04-17 12:00:00,23.68,23.7,23.55,23.58,1792000.0,15.7226,15.7359,15.6363,15.6562,1792000.0
2007-04-17 13:00:00,23.58,23.64,23.56,23.6,1166400.0,15.6562,15.6961,15.643,15.6695,1166400.0
2007-04-17 14:00:00,23.6,23.75,23.59,23.69,1507100.0,15.6695,15.7691,15.6629,15.7293,1507100.0
2007-04-17 15:00:00,23.68,23.7,23.58,23.68,2101800.0,15.7226,15.7359,15.6562,15.7226,2101800.0
2007-04-18 09:30:00,23.4,23.56,23.2,23.49,2963600.0,15.5367,15.643,15.4039,15.5965,2963600.0
2007-04-18 10:00:00,23.49,23.62,23.29,23.5,2832900.0,15.5965,15.6828,15.4637,15.6031,2832900.0
2007-04-18 11:00:00,23.5,23.71,23.47,23.68,1957500.0,15.6031,15.7425,15.5832,15.7226,1957500.0
2007-04-18 12:00:00,23.69,23.73,23.6,23.7,1026800.0,15.7293,15.7558,15.6695,15.7359,1026800.0
2007-04-18 13:00:00,23.69,23.77,23.67,23.77,934800.0,15.7293,15.7824,15.716,15.7824,934800.0
2007-04-18 14:00:00,23.77,23.84,23.7,23.79,812600.0,15.7824,15.8289,15.7359,15.7957,812600.0
2007-04-18 15:00:00,23.79,23.79,23.63,23.63,2374100.0,15.7957,15.7957,15.6894,15.6894,2374100.0
2007-04-19 09:30:00,23.75,23.75,23.42,23.58,1107500.0,15.7691,15.7691,15.55,15.6562,1107500.0
2007-04-19 10:00:00,23.57,23.66,23.49,23.53,2246800.0,15.6496,15.7093,15.5965,15.623,2246800.0
2007-04-19 11:00:00,23.53,23.61,23.49,23.53,981400.0,15.623,15.6761,15.5965,15.623,981400.0
2007-04-19 12:00:00,23.52,23.59,23.49,23.59,852100.0,15.6164,15.6629,15.5965,15.6629,852100.0
2007-04-19 13:00:00,23.59,23.63,23.55,23.6,629700.0,15.6629,15.6894,15.6363,15.6695,629700.0
2007-04-19 14:00:00,23.59,23.59,23.45,23.49,909000.0,15.6629,15.6629,15.5699,15.5965,909000.0
2007-04-19 15:00:00,23.5,23.57,23.47,23.56,1640300.0,15.6031,15.6496,15.5832,15.643,1640300.0
2007-04-20 09:30:00,23.85,23.85,23.25,23.28,3835600.0,15.8355,15.8355,15.4371,15.457,3835600.0
2007-04-20 10:00:00,23.27,23.41,23.19,23.23,3525100.0,15.4504,15.5434,15.3973,15.4238,3525100.0
2007-04-20 11:00:00,23.23,23.35,23.16,23.16,2074400.0,15.4238,15.5035,15.3774,15.3774,2074400.0
2007-04-20 12:00:00,23.16,23.2,22.91,22.99,2809800.0,15.3774,15.4039,15.2114,15.2645,2809800.0
2007-04-20 13:00:00,22.98,23.35,22.98,23.21,3327700.0,15.2579,15.5035,15.2579,15.4106,3327700.0
2007-04-20 14:00:00,23.21,23.44,23.19,23.37,2194100.0,15.4106,15.5633,15.3973,15.5168,2194100.0
2007-04-20 15:00:00,23.38,23.5,23.36,23.47,2668900.0,15.5234,15.6031,15.5102,15.5832,2668900.0
2007-04-23 09:30:00,23.54,23.73,23.49,23.57,1217900.0,15.6297,15.7558,15.5965,15.6496,1217900.0
2007-04-23 10:00:00,23.58,23.61,23.27,23.43,1548700.0,15.6562,15.6761,15.4504,15.5566,1548700.0
2007-04-23 11:00:00,23.43,23.46,23.35,23.4,936000.0,15.5566,15.5766,15.5035,15.5367,936000.0
2007-04-23 12:00:00,23.4,23.45,23.34,23.43,656500.0,15.5367,15.5699,15.4969,15.5566,656500.0
2007-04-23 13:00:00,23.44,23.44,23.34,23.36,637000.0,15.5633,15.5633,15.4969,15.5102,637000.0
2007-04-23 14:00:00,23.35,23.39,23.32,23.34,940900.0,15.5035,15.5301,15.4836,15.4969,940900.0
2007-04-23 15:00:00,23.33,23.39,23.25,23.33,1767000.0,15.4902,15.5301,15.4371,15.4902,1767000.0
2007-04-24 09:30:00,23.4,23.63,23.31,23.5,1704600.0,15.5367,15.6894,15.477,15.6031,1704600.0
2007-04-24 10:00:00,23.5,23.5,22.96,23.25,2630700.0,15.6031,15.6031,15.2446,15.4371,2630700.0
2007-04-24 11:00:00,23.25,23.33,23.21,23.25,1601500.0,15.4371,15.4902,15.4106,15.4371,1601500.0
2007-04-24 12:00:00,23.25,23.39,23.24,23.29,1255400.0,15.4371,15.5301,15.4305,15.4637,1255400.0
2007-04-24 13:00:00,23.29,23.38,23.24,23.37,1740700.0,15.4637,15.5234,15.4305,15.5168,1740700.0
2007-04-24 14:00:00,23.38,23.6,23.36,23.57,3076800.0,15.5234,15.6695,15.5102,15.6496,3076800.0
2007-04-24 15:00:00,23.58,23.82,23.56,23.72,5604400.0,15.6562,15.8156,15.643,15.7492,5604400.0
2007-04-25 09:30:00,24.96,25.53,24.5,24.92,12149800.0,16.5725,16.951,16.2671,16.5459,12149800.0
2007-04-25 10:00:00,24.92,24.97,24.5,24.7,7032100.0,16.5459,16.5791,16.2671,16.3999,7032100.0
2007-04-25 11:00:00,24.7,25.05,24.64,25.04,4653400.0,16.3999,16.6323,16.36,16.6256,4653400.0
2007-04-25 12:00:00,25.04,25.04,24.68,24.73,3764100.0,16.6256,16.6256,16.3866,16.4198,3764100.0
2007-04-25 13:00:00,24.72,24.9,24.63,24.8,3069400.0,16.4131,16.5327,16.3534,16.4663,3069400.0
2007-04-25 14:00:00,24.8,24.95,24.7,24.76,3498000.0,16.4663,16.5659,16.3999,16.4397,3498000.0
2007-04-25 15:00:00,24.76,24.97,24.68,24.95,6766100.0,16.4397,16.5791,16.3866,16.5659,6766100.0
2007-04-26 09:30:00,25.26,25.4,24.56,24.83,4194000.0,16.7717,16.8646,16.3069,16.4862,4194000.0
2007-04-26 10:00:00,24.84,24.98,24.8,24.88,2772400.0,16.4928,16.5858,16.4663,16.5194,2772400.0
2007-04-26 11:00:00,24.89,24.93,24.75,24.77,1741400.0,16.526,16.5526,16.4331,16.4463,1741400.0
2007-04-26 12:00:00,24.77,25.0,24.76,24.98,1509800.0,16.4463,16.5991,16.4397,16.5858,1509800.0
2007-04-26 13:00:00,24.98,24.98,24.8,24.9,1388200.0,16.5858,16.5858,16.4663,16.5327,1388200.0
2007-04-26 14:00:00,24.91,25.01,24.87,24.96,1732900.0,16.5393,16.6057,16.5127,16.5725,1732900.0
2007-04-26 15:00:00,24.96,25.02,24.9,24.91,2515300.0,16.5725,16.6123,16.5327,16.5393,2515300.0
2007-04-27 09:30:00,24.61,24.74,24.5,24.59,1351100.0,16.3401,16.4264,16.2671,16.3268,1351100.0
2007-04-27 10:00:00,24.59,24.67,24.4,24.45,2566300.0,16.3268,16.3799,16.2007,16.2339,2566300.0
2007-04-27 11:00:00,24.44,24.55,24.35,24.46,1770100.0,16.2272,16.3003,16.1675,16.2405,1770100.0
2007-04-27 12:00:00,24.47,24.48,24.35,24.35,1218500.0,16.2472,16.2538,16.1675,16.1675,1218500.0
2007-04-27 13:00:00,24.35,24.4,24.3,24.38,1595200.0,16.1675,16.2007,16.1343,16.1874,1595200.0
2007-04-27 14:00:00,24.37,24.47,24.37,24.46,1617600.0,16.1808,16.2472,16.1808,16.2405,1617600.0
2007-04-27 15:00:00,24.47,24.51,24.29,24.4,2484500.0,16.2472,16.2737,16.1276,16.2007,2484500.0
2007-04-30 09:30:00,24.29,25.2,24.11,24.16,1410200.0,16.1276,16.7318,16.0081,16.0413,1410200.0
2007-04-30 10:00:00,24.16,24.25,24.02,24.11,2229300.0,16.0413,16.1011,15.9484,16.0081,2229300.0
2007-04-30 11:00:00,24.11,24.23,24.04,24.08,1701300.0,16.0081,16.0878,15.9617,15.9882,1701300.0
2007-04-30 12:00:00,24.08,24.11,24.01,24.04,1311700.0,15.9882,16.0081,15.9417,15.9617,1311700.0
2007-04-30 13:00:00,24.04,24.12,24.01,24.02,1389500.0,15.9617,16.0148,15.9417,15.9484,1389500.0
2007-04-30 14:00:00,24.03,24.05,23.82,23.92,2223700.0,15.955,15.9683,15.8156,15.882,2223700.0
2007-04-30 15:00:00,23.93,23.99,23.65,23.7,3580600.0,15.8886,15.9285,15.7027,15.7359,3580600.0
2007-05-01 09:30:00,23.49,23.5,23.01,23.17,3994800.0,15.5965,15.6031,15.2778,15.384,3994800.0
2007-05-01 10:00:00,23.17,23.31,23.14,23.27,3047700.0,15.384,15.477,15.3641,15.4504,3047700.0
2007-05-01 11:00:00,23.27,23.33,23.18,23.24,2534900.0,15.4504,15.4902,15.3906,15.4305,2534900.0
2007-05-01 12:00:00,23.24,23.38,23.2,23.3,2253900.0,15.4305,15.5234,15.4039,15.4703,2253900.0
2007-05-01 13:00:00,23.3,23.4,23.26,23.37,1554000.0,15.4703,15.5367,15.4438,15.5168,1554000.0
2007-05-01 14:00:00,23.38,23.69,23.3,23.64,2921600.0,15.5234,15.7293,15.4703,15.6961,2921600.0
2007-05-01 15:00:00,23.64,23.68,23.52,23.53,3327600.0,15.6961,15.7226,15.6164,15.623,3327600.0
2007-05-02 09:30:00,23.57,23.81,23.56,23.68,1022200.0,15.6496,15.8089,15.643,15.7226,1022200.0
2007-05-02 10:00:00,23.68,24.16,23.67,24.06,2375900.0,15.7226,16.0413,15.716,15.9749,2375900.0
2007-05-02 11:00:00,24.06,24.06,23.9,23.91,1290300.0,15.9749,15.9749,15.8687,15.8753,1290300.0
2007-05-02 12:00:00,23.91,23.97,23.83,23.92,1102300.0,15.8753,15.9152,15.8222,15.882,1102300.0
2007-05-02 13:00:00,23.92,24.0,23.91,24.0,869800.0,15.882,15.9351,15.8753,15.9351,869800.0
2007-05-02 14:00:00,23.99,23.99,23.87,23.97,1408200.0,15.9285,15.9285,15.8488,15.9152,1408200.0
2007-05-02 15:00:00,23.97,23.97,23.8,23.83,2019000.0,15.9152,15.9152,15.8023,15.8222,2019000.0
2007-05-03 09:30:00,23.83,24.04,23.75,23.89,739300.0,15.8222,15.9617,15.7691,15.8621,739300.0
2007-05-03 10:00:00,23.88,24.21,23.2,24.18,1798600.0,15.8554,16.0745,15.4039,16.0546,1798600.0
2007-05-03 11:00:00,24.18,24.24,23.98,24.0,1050000.0,16.0546,16.0944,15.9218,15.9351,1050000.0
2007-05-03 12:00:00,24.0,24.01,23.84,23.97,812900.0,15.9351,15.9417,15.8289,15.9152,812900.0
2007-05-03 13:00:00,23.97,24.0,23.91,23.97,644900.0,15.9152,15.9351,15.8753,15.9152,644900.0
2007-05-03 14:00:00,23.97,24.0,23.86,23.92,883000.0,15.9152,15.9351,15.8421,15.882,883000.0
2007-05-03 15:00:00,23.93,24.0,23.88,23.98,1503200.0,15.8886,15.9351,15.8554,15.9218,1503200.0
2007-05-04 09:30:00,24.36,24.45,24.0,24.28,1905100.0,16.1741,16.2339,15.9351,16.121,1905100.0
2007-05-04 10:00:00,24.28,24.29,24.17,24.24,2459200.0,16.121,16.1276,16.048,16.0944,2459200.0
2007-05-04 11:00:00,24.24,24.28,24.06,24.1,1933500.0,16.0944,16.121,15.9749,16.0015,1933500.0
2007-05-04 12:00:00,24.09,24.13,23.89,24.03,1226400.0,15.9949,16.0214,15.8621,15.955,1226400.0
2007-05-04 13:00:00,24.02,24.06,23.96,24.0,862500.0,15.9484,15.9749,15.9085,15.9351,862500.0
2007-05-04 14:00:00,23.99,24.0,23.83,23.95,1453500.0,15.9285,15.9351,15.8222,15.9019,1453500.0
2007-05-04 15:00:00,23.95,24.05,23.95,23.99,1492500.0,15.9019,15.9683,15.9019,15.9285,1492500.0
2007-05-07 09:30:00,24.01,24.28,23.99,24.06,919100.0,15.9417,16.121,15.9285,15.9749,919100.0
2007-05-07 10:00:00,24.06,24.13,24.02,24.11,884300.0,15.9749,16.0214,15.9484,16.0081,884300.0
2007-05-07 11:00:00,24.11,24.12,23.95,23.97,978600.0,16.0081,16.0148,15.9019,15.9152,978600.0
2007-05-07 12:00:00,23.97,24.02,23.85,23.9,738600.0,15.9152,15.9484,15.8355,15.8687,738600.0
2007-05-07 13:00:00,23.9,24.0,23.9,23.97,534200.0,15.8687,15.9351,15.8687,15.9152,534200.0
2007-05-07 14:00:00,23.97,24.0,23.91,23.92,617600.0,15.9152,15.9351,15.8753,15.882,617600.0
2007-05-07 15:00:00,23.92,23.93,23.83,23.85,1421100.0,15.882,15.8886,15.8222,15.8355,1421100.0
2007-05-08 09:30:00,23.79,23.99,23.5,23.59,1168600.0,15.7957,15.9285,15.6031,15.6629,1168600.0
2007-05-08 10:00:00,23.59,23.65,23.45,23.62,1799000.0,15.6629,15.7027,15.5699,15.6828,1799000.0
2007-05-08 11:00:00,23.62,23.65,23.53,23.54,1050000.0,15.6828,15.7027,15.623,15.6297,1050000.0
2007-05-08 12:00:00,23.54,23.67,23.5,23.65,1293300.0,15.6297,15.716,15.6031,15.7027,1293300.0
2007-05-08 13:00:00,23.65,23.67,23.6,23.63,661600.0,15.7027,15.716,15.6695,15.6894,661600.0
2007-05-08 14:00:00,23.62,23.73,23.6,23.66,1233400.0,15.6828,15.7558,15.6695,15.7093,1233400.0
2007-05-08 15:00:00,23.67,23.8,23.65,23.72,1459900.0,15.716,15.8023,15.7027,15.7492,1459900.0
2007-05-09 09:30:00,23.65,23.75,23.51,23.72,1030000.0,15.7027,15.7691,15.6098,15.7492,1030000.0
2007-05-09 10:00:00,23.71,23.94,23.71,23.88,1743800.0,15.7425,15.8953,15.7425,15.8554,1743800.0
2007-05-09 11:00:00,23.87,23.94,23.66,23.73,1330700.0,15.8488,15.8953,15.7093,15.7558,1330700.0
2007-05-09 12:00:00,23.73,23.73,23.63,23.64,812800.0,15.7558,15.7558,15.6894,15.6961,812800.0
2007-05-09 13:00:00,23.64,23.75,23.63,23.75,838000.0,15.6961,15.7691,15.6894,15.7691,838000.0
2007-05-09 14:00:00,23.76,23.83,23.57,23.71,1920100.0,15.7757,15.8222,15.6496,15.7425,1920100.0
2007-05-09 15:00:00,23.71,23.76,23.64,23.68,2698500.0,15.7425,15.7757,15.6961,15.7226,2698500.0
2007-05-10 09:30:00,23.56,25.5,23.39,23.4,1144100.0,15.643,16.931,15.5301,15.5367,1144100.0
2007-05-10 10:00:00,23.4,23.55,23.35,23.55,1580200.0,15.5367,15.6363,15.5035,15.6363,1580200.0
2007-05-10 11:00:00,23.55,23.55,23.34,23.38,1759000.0,15.6363,15.6363,15.4969,15.5234,1759000.0
2007-05-10 12:00:00,23.38,23.38,23.22,23.26,1905500.0,15.5234,15.5234,15.4172,15.4438,1905500.0
2007-05-10 13:00:00,23.27,23.27,23.1,23.21,1611200.0,15.4504,15.4504,15.3375,15.4106,1611200.0
2007-05-10 14:00:00,23.21,23.29,23.2,23.24,1156500.0,15.4106,15.4637,15.4039,15.4305,1156500.0
2007-05-10 15:00:00,23.24,23.34,23.18,23.28,1954700.0,15.4305,15.4969,15.3906,15.457,1954700.0
2007-05-11 09:30:00,23.45,23.84,23.36,23.58,1306200.0,15.5699,15.8289,15.5102,15.6562,1306200.0
2007-05-11 10:00:00,23.57,23.65,23.49,23.63,1931400.0,15.6496,15.7027,15.5965,15.6894,1931400.0
2007-05-11 11:00:00,23.63,23.75,23.63,23.74,1512900.0,15.6894,15.7691,15.6894,15.7625,1512900.0
2007-05-11 12:00:00,23.74,23.8,23.66,23.7,1189900.0,15.7625,15.8023,15.7093,15.7359,1189900.0
2007-05-11 13:00:00,23.7,23.79,23.69,23.7,875800.0,15.7359,15.7957,15.7293,15.7359,875800.0
2007-05-11 14:00:00,23.69,23.7,23.57,23.58,2051700.0,15.7293,15.7359,15.6496,15.6562,2051700.0
2007-05-11 15:00:00,23.57,23.76,23.57,23.75,2247300.0,15.6496,15.7757,15.6496,15.7691,2247300.0
2007-05-14 09:30:00,23.73,23.97,23.68,23.94,657900.0,15.7558,15.9152,15.7226,15.8953,657900.0
2007-05-14 10:00:00,23.93,23.94,23.52,23.6,1461500.0,15.8886,15.8953,15.6164,15.6695,1461500.0
2007-05-14 11:00:00,23.6,23.61,23.45,23.53,1289100.0,15.6695,15.6761,15.5699,15.623,1289100.0
2007-05-14 12:00:00,23.53,23.63,23.53,23.6,720900.0,15.623,15.6894,15.623,15.6695,720900.0
2007-05-14 13:00:00,23.59,23.6,23.36,23.45,1157400.0,15.6629,15.6695,15.5102,15.5699,1157400.0
2007-05-14 14:00:00,23.45,23.47,23.33,23.34,1377100.0,15.5699,15.5832,15.4902,15.4969,1377100.0
2007-05-14 15:00:00,23.34,23.39,23.23,23.34,4236100.0,15.4969,15.5301,15.4238,15.4969,4236100.0
2007-05-15 09:30:00,23.5,23.6,23.4,23.53,924600.0,15.6031,15.6695,15.5367,15.623,924600.0
2007-05-15 10:00:00,23.52,23.69,23.47,23.59,3304100.0,15.6164,15.7293,15.5832,15.6629,3304100.0
2007-05-15 11:00:00,23.6,23.65,23.56,23.58,1394200.0,15.6695,15.7027,15.643,15.6562,1394200.0
2007-05-15 12:00:00,23.57,23.7,23.57,23.6,944000.0,15.6496,15.7359,15.6496,15.6695,944000.0
2007-05-15 13:00:00,23.59,23.64,23.47,23.51,1520500.0,15.6629,15.6961,15.5832,15.6098,1520500.0
2007-05-15 14:00:00,23.51,23.52,23.2,23.27,1546000.0,15.6098,15.6164,15.4039,15.4504,1546000.0
2007-05-15 15:00:00,23.28,23.33,23.24,23.32,2158500.0,15.457,15.4902,15.4305,15.4836,2158500.0
2007-05-16 09:30:00,23.76,23.89,23.61,23.84,1772800.0,15.7757,15.8621,15.6761,15.8289,1772800.0
2007-05-16 10:00:00,23.84,23.89,23.53,23.6,2398900.0,15.8289,15.8621,15.623,15.6695,2398900.0
2007-05-16 11:00:00,23.6,23.83,23.57,23.76,1833000.0,15.6695,15.8222,15.6496,15.7757,1833000.0
2007-05-16 12:00:00,23.75,23.85,23.68,23.81,1534500.0,15.7691,15.8355,15.7226,15.8089,1534500.0
2007-05-16 13:00:00,23.81,23.82,23.72,23.74,891000.0,15.8089,15.8156,15.7492,15.7625,891000.0
2007-05-16 14:00:00,23.74,23.86,23.69,23.74,1677700.0,15.7625,15.8421,15.7293,15.7625,1677700.0
2007-05-16 15:00:00,23.73,23.85,23.66,23.82,2532200.0,15.7558,15.8355,15.7093,15.8156,2532200.0
2007-05-17 09:30:00,23.82,23.83,23.6,23.63,787200.0,15.8156,15.8222,15.6695,15.6894,787200.0
2007-05-17 10:00:00,23.63,23.93,23.58,23.85,2411500.0,15.6894,15.8886,15.6562,15.8355,2411500.0
2007-05-17 11:00:00,23.85,23.87,23.67,23.68,1067800.0,15.8355,15.8488,15.716,15.7226,1067800.0
2007-05-17 12:00:00,23.69,23.73,23.59,23.64,892900.0,15.7293,15.7558,15.6629,15.6961,892900.0
2007-05-17 13:00:00,23.64,23.81,23.61,23.74,1076100.0,15.6961,15.8089,15.6761,15.7625,1076100.0
2007-05-17 14:00:00,23.73,23.89,23.73,23.78,1441500.0,15.7558,15.8621,15.7558,15.789,1441500.0
2007-05-17 15:00:00,23.79,23.84,23.64,23.67,1995200.0,15.7957,15.8289,15.6961,15.716,1995200.0
2007-05-18 09:30:00,23.74,23.87,23.6,23.67,1770800.0,15.7625,15.8488,15.6695,15.716,1770800.0
2007-05-18 10:00:00,23.68,23.85,23.61,23.66,1795900.0,15.7226,15.8355,15.6761,15.7093,1795900.0
2007-05-18 11:00:00,23.66,23.69,23.62,23.68,859600.0,15.7093,15.7293,15.6828,15.7226,859600.0
2007-05-18 12:00:00,23.69,23.86,23.68,23.84,1937000.0,15.7293,15.8421,15.7226,15.8289,1937000.0
2007-05-18 13:00:00,23.84,23.94,23.8,23.93,1293400.0,15.8289,15.8953,15.8023,15.8886,1293400.0
2007-05-18 14:00:00,23.92,23.94,23.81,23.83,1710200.0,15.882,15.8953,15.8089,15.8222,1710200.0
2007-05-18 15:00:00,23.84,23.94,23.84,23.92,1749400.0,15.8289,15.8953,15.8289,15.882,1749400.0
2007-05-21 09:30:00,23.8,24.24,23.7,24.23,1409700.0,15.8023,16.0944,15.7359,16.0878,1409700.0
2007-05-21 10:00:00,24.22,24.53,24.2,24.51,2929900.0,16.0812,16.287,16.0679,16.2737,2929900.0
2007-05-21 11:00:00,24.51,24.65,24.47,24.58,2216500.0,16.2737,16.3667,16.2472,16.3202,2216500.0
2007-05-21 12:00:00,24.58,24.65,24.53,24.54,1355600.0,16.3202,16.3667,16.287,16.2936,1355600.0
2007-05-21 13:00:00,24.55,24.6,24.47,24.56,1431500.0,16.3003,16.3335,16.2472,16.3069,1431500.0
2007-05-21 14:00:00,24.56,24.73,24.51,24.63,1644900.0,16.3069,16.4198,16.2737,16.3534,1644900.0
2007-05-21 15:00:00,24.64,24.64,24.45,24.53,2885300.0,16.36,16.36,16.2339,16.287,2885300.0
2007-05-22 09:30:00,24.55,24.83,24.53,24.63,1590500.0,16.3003,16.4862,16.287,16.3534,1590500.0
2007-05-22 10:00:00,24.62,24.76,24.46,24.47,2855700.0,16.3468,16.4397,16.2405,16.2472,2855700.0
2007-05-22 11:00:00,24.48,24.5,24.37,24.39,1605400.0,16.2538,16.2671,16.1808,16.194,1605400.0
2007-05-22 12:00:00,24.39,24.43,24.37,24.41,1596100.0,16.194,16.2206,16.1808,16.2073,1596100.0
2007-05-22 13:00:00,24.42,24.53,24.39,24.48,1992500.0,16.214,16.287,16.194,16.2538,1992500.0
2007-05-22 14:00:00,24.48,24.71,24.47,24.64,1986700.0,16.2538,16.4065,16.2472,16.36,1986700.0
2007-05-22 15:00:00,24.64,24.65,24.55,24.59,2280200.0,16.36,16.3667,16.3003,16.3268,2280200.0
2007-05-23 09:30:00,24.67,24.77,24.61,24.76,1140000.0,16.3799,16.4463,16.3401,16.4397,1140000.0
2007-05-23 10:00:00,24.76,24.83,24.67,24.82,3717300.0,16.4397,16.4862,16.3799,16.4795,3717300.0
2007-05-23 11:00:00,24.82,24.88,24.78,24.81,1563900.0,16.4795,16.5194,16.453,16.4729,1563900.0
2007-05-23 12:00:00,24.81,24.83,24.76,24.81,1185500.0,16.4729,16.4862,16.4397,16.4729,1185500.0
2007-05-23 13:00:00,24.81,24.98,24.81,24.93,2634600.0,16.4729,16.5858,16.4729,16.5526,2634600.0
2007-05-23 14:00:00,24.95,24.95,24.79,24.82,2770200.0,16.5659,16.5659,16.4596,16.4795,2770200.0
2007-05-23 15:00:00,24.82,24.89,24.57,24.6,4214700.0,16.4795,16.526,16.3136,16.3335,4214700.0
2007-05-24 09:30:00,24.42,24.54,24.2,24.51,1643800.0,16.214,16.2936,16.0679,16.2737,1643800.0
2007-05-24 10:00:00,24.52,24.71,24.22,24.25,1645700.0,16.2804,16.4065,16.0812,16.1011,1645700.0
2007-05-24 11:00:00,24.25,24.38,23.79,24.11,3102000.0,16.1011,16.1874,15.7957,16.0081,3102000.0
2007-05-24 12:00:00,24.12,24.25,23.92,23.96,3892900.0,16.0148,16.1011,15.882,15.9085,3892900.0
2007-05-24 13:00:00,23.95,24.07,23.8,24.07,1910100.0,15.9019,15.9816,15.8023,15.9816,1910100.0
2007-05-24 14:00:00,24.06,24.07,23.9,24.01,1300500.0,15.9749,15.9816,15.8687,15.9417,1300500.0
2007-05-24 15:00:00,24.0,24.03,23.85,23.98,2650300.0,15.9351,15.955,15.8355,15.9218,2650300.0
2007-05-25 09:30:00,23.95,24.18,23.76,23.85,982800.0,15.9019,16.0546,15.7757,15.8355,982800.0
2007-05-25 10:00:00,23.85,24.07,23.72,24.04,1835700.0,15.8355,15.9816,15.7492,15.9617,1835700.0
2007-05-25 11:00:00,24.04,24.23,24.03,24.16,1309700.0,15.9617,16.0878,15.955,16.0413,1309700.0
2007-05-25 12:00:00,24.16,24.21,24.05,24.19,854100.0,16.0413,16.0745,15.9683,16.0612,854100.0
2007-05-25 13:00:00,24.2,24.24,24.08,24.08,701800.0,16.0679,16.0944,15.9882,15.9882,701800.0
2007-05-25 14:00:00,24.08,24.21,24.07,24.1,717400.0,15.9882,16.0745,15.9816,16.0015,717400.0
2007-05-25 15:00:00,24.1,24.16,24.08,24.13,920700.0,16.0015,16.0413,15.9882,16.0214,920700.0
2007-05-29 09:30:00,24.21,24.49,24.1,24.49,894400.0,16.0745,16.2604,16.0015,16.2604,894400.0
2007-05-29 10:00:00,24.48,24.5,24.34,24.49,1810400.0,16.2538,16.2671,16.1608,16.2604,1810400.0
2007-05-29 11:00:00,24.48,24.5,24.24,24.25,1047700.0,16.2538,16.2671,16.0944,16.1011,1047700.0
2007-05-29 12:00:00,24.24,24.33,24.14,24.15,1040900.0,16.0944,16.1542,16.028,16.0347,1040900.0
2007-05-29 13:00:00,24.15,24.25,24.06,24.09,830800.0,16.0347,16.1011,15.9749,15.9949,830800.0
2007-05-29 14:00:00,24.08,24.13,24.03,24.1,747200.0,15.9882,16.0214,15.955,16.0015,747200.0
2007-05-29 15:00:00,24.09,24.26,24.08,24.18,1227500.0,15.9949,16.1077,15.9882,16.0546,1227500.0
2007-05-30 09:30:00,23.99,24.31,23.89,24.29,1078500.0,15.9285,16.1409,15.8621,16.1276,1078500.0
2007-05-30 10:00:00,24.29,24.41,24.2,24.38,1586700.0,16.1276,16.2073,16.0679,16.1874,1586700.0
2007-05-30 11:00:00,24.39,24.75,24.38,24.71,2787200.0,16.194,16.4331,16.1874,16.4065,2787200.0
2007-05-30 12:00:00,24.71,24.85,24.62,24.65,2210800.0,16.4065,16.4995,16.3468,16.3667,2210800.0
2007-05-30 13:00:00,24.64,24.68,24.64,24.67,2112800.0,16.36,16.3866,16.36,16.3799,2112800.0
2007-05-30 14:00:00,24.66,24.97,24.65,24.95,2379000.0,16.3733,16.5791,16.3667,16.5659,2379000.0
2007-05-30 15:00:00,24.94,24.96,24.79,24.89,3037100.0,16.5592,16.5725,16.4596,16.526,3037100.0
2007-05-31 09:30:00,24.85,24.95,24.68,24.84,965400.0,16.4995,16.5659,16.3866,16.4928,965400.0
2007-05-31 10:00:00,24.85,24.92,24.7,24.87,1564100.0,16.4995,16.5459,16.3999,16.5127,1564100.0
2007-05-31 11:00:00,24.88,24.96,24.84,24.94,1148300.0,16.5194,16.5725,16.4928,16.5592,1148300.0
2007-05-31 12:00:00,24.94,24.95,24.85,24.91,642800.0,16.5592,16.5659,16.4995,16.5393,642800.0
2007-05-31 13:00:00,24.9,24.94,24.74,24.94,1782800.0,16.5327,16.5592,16.4264,16.5592,1782800.0
2007-05-31 14:00:00,24.94,25.0,24.92,24.97,3036800.0,16.5592,16.5991,16.5459,16.5791,3036800.0
2007-05-31 15:00:00,24.97,25.01,24.89,24.98,2173400.0,16.5791,16.6057,16.526,16.5858,2173400.0
2007-06-01 09:30:00,25.15,25.73,25.0,25.71,3662300.0,16.6987,17.0837,16.5991,17.0705,3662300.0
2007-06-01 10:00:00,25.71,25.98,25.69,25.75,6195700.0,17.0705,17.2497,17.0572,17.097,6195700.0
2007-06-01 11:00:00,25.75,25.87,25.65,25.67,1967200.0,17.097,17.1767,17.0306,17.0439,1967200.0
2007-06-01 12:00:00,25.67,25.78,25.66,25.7,2012200.0,17.0439,17.1169,17.0373,17.0638,2012200.0
2007-06-01 13:00:00,25.71,25.74,25.6,25.6,1367500.0,17.0705,17.0904,16.9974,16.9974,1367500.0
2007-06-01 14:00:00,25.6,25.75,25.6,25.74,1191800.0,16.9974,17.097,16.9974,17.0904,1191800.0
2007-06-01 15:00:00,25.74,25.74,25.61,25.67,1780400.0,17.0904,17.0904,17.0041,17.0439,1780400.0
2007-06-04 09:30:00,25.63,26.05,25.49,25.94,2365200.0,17.0174,17.2962,16.9244,17.2232,2365200.0
2007-06-04 10:00:00,25.95,26.22,25.85,26.13,3181200.0,17.2298,17.4091,17.1634,17.3493,3181200.0
2007-06-04 11:00:00,26.13,26.2,25.96,26.01,2035200.0,17.3493,17.3958,17.2365,17.2697,2035200.0
2007-06-04 12:00:00,26.02,26.24,25.97,26.22,1508700.0,17.2763,17.4224,17.2431,17.4091,1508700.0
2007-06-04 13:00:00,26.23,26.24,25.98,25.99,1493700.0,17.4157,17.4224,17.2497,17.2564,1493700.0
2007-06-04 14:00:00,25.99,26.01,25.81,25.82,2083500.0,17.2564,17.2697,17.1369,17.1435,2083500.0
2007-06-04 15:00:00,25.83,26.01,25.8,26.0,4424800.0,17.1501,17.2697,17.1302,17.263,4424800.0
2007-06-05 09:30:00,25.73,26.1,25.67,25.99,1545300.0,17.0837,17.3294,17.0439,17.2564,1545300.0
2007-06-05 10:00:00,26.0,26.02,25.66,25.69,4274000.0,17.263,17.2763,17.0373,17.0572,4274000.0
2007-06-05 11:00:00,25.69,25.74,25.59,25.65,1843500.0,17.0572,17.0904,16.9908,17.0306,1843500.0
2007-06-05 12:00:00,25.66,25.66,25.51,25.57,1565400.0,17.0373,17.0373,16.9377,16.9775,1565400.0
2007-06-05 13:00:00,25.57,25.72,25.55,25.68,1600300.0,16.9775,17.0771,16.9642,17.0506,1600300.0
2007-06-05 14:00:00,25.68,25.73,25.61,25.7,1741900.0,17.0506,17.0837,17.0041,17.0638,1741900.0
2007-06-05 15:00:00,25.7,25.78,25.67,25.75,3445300.0,17.0638,17.1169,17.0439,17.097,3445300.0
2007-06-06 09:30:00,25.57,25.65,25.34,25.47,1491000.0,16.9775,17.0306,16.8248,16.9111,1491000.0
2007-06-06 10:00:00,25.47,25.55,25.34,25.35,2213200.0,16.9111,16.9642,16.8248,16.8314,2213200.0
2007-06-06 11:00:00,25.36,25.4,25.25,25.33,2529600.0,16.8381,16.8646,16.765,16.8182,2529600.0
2007-06-06 12:00:00,25.33,25.47,25.32,25.45,1281700.0,16.8182,16.9111,16.8115,16.8978,1281700.0
2007-06-06 13:00:00,25.45,25.5,25.27,25.37,1693600.0,16.8978,16.931,16.7783,16.8447,1693600.0
2007-06-06 14:00:00,25.38,25.47,25.32,25.46,1333700.0,16.8514,16.9111,16.8115,16.9045,1333700.0
2007-06-06 15:00:00,25.47,25.72,25.43,25.67,3343600.0,16.9111,17.0771,16.8846,17.0439,3343600.0
2007-06-07 09:30:00,25.66,25.82,25.6,25.7,1467500.0,17.0373,17.1435,16.9974,17.0638,1467500.0
2007-06-07 10:00:00,25.7,25.72,25.55,25.55,1604300.0,17.0638,17.0771,16.9642,16.9642,1604300.0
2007-06-07 11:00:00,25.56,25.58,25.45,25.5,1522000.0,16.9709,16.9842,16.8978,16.931,1522000.0
2007-06-07 12:00:00,25.5,25.56,25.28,25.41,1699400.0,16.931,16.9709,16.785,16.8713,1699400.0
2007-06-07 13:00:00,25.42,25.49,25.22,25.23,1994400.0,16.8779,16.9244,16.7451,16.7518,1994400.0
2007-06-07 14:00:00,25.23,25.38,25.12,25.35,2549800.0,16.7518,16.8514,16.6787,16.8314,2549800.0
2007-06-07 15:00:00,25.35,25.46,25.15,25.15,2800800.0,16.8314,16.9045,16.6987,16.6987,2800800.0
2007-06-08 09:30:00,25.15,25.3,25.1,25.26,1224900.0,16.6987,16.7982,16.6655,16.7717,1224900.0
2007-06-08 10:00:00,25.27,25.44,25.18,25.27,1854900.0,16.7783,16.8912,16.7186,16.7783,1854900.0
2007-06-08 11:00:00,25.27,25.52,25.19,25.52,1472600.0,16.7783,16.9443,16.7252,16.9443,1472600.0
2007-06-08 12:00:00,25.52,25.57,25.46,25.52,1060000.0,16.9443,16.9775,16.9045,16.9443,1060000.0
2007-06-08 13:00:00,25.52,25.54,25.33,25.43,1687800.0,16.9443,16.9576,16.8182,16.8846,1687800.0
2007-06-08 14:00:00,25.43,25.53,25.0,25.44,2042600.0,16.8846,16.951,16.5991,16.8912,2042600.0
2007-06-08 15:00:00,25.44,25.6,25.43,25.57,2605300.0,16.8912,16.9974,16.8846,16.9775,2605300.0
2007-06-11 09:30:00,25.65,25.92,25.55,25.87,1521100.0,17.0306,17.2099,16.9642,17.1767,1521100.0
2007-06-11 10:00:00,25.86,25.86,25.58,25.7,1699700.0,17.1701,17.1701,16.9842,17.0638,1699700.0
2007-06-11 11:00:00,25.7,25.94,25.67,25.92,1578100.0,17.0638,17.2232,17.0439,17.2099,1578100.0
2007-06-11 12:00:00,25.93,25.97,25.86,25.9,1178400.0,17.2165,17.2431,17.1701,17.1966,1178400.0
2007-06-11 13:00:00,25.9,25.98,25.87,25.94,1035700.0,17.1966,17.2497,17.1767,17.2232,1035700.0
2007-06-11 14:00:00,25.94,26.07,25.92,25.96,2329100.0,17.2232,17.3095,17.2099,17.2365,2329100.0
2007-06-11 15:00:00,25.96,26.02,25.88,25.91,2486300.0,17.2365,17.2763,17.1833,17.2033,2486300.0
2007-06-12 09:30:00,25.89,25.9,25.71,25.71,1224900.0,17.19,17.1966,17.0705,17.0705,1224900.0
2007-06-12 10:00:00,25.72,25.77,25.45,25.45,2268700.0,17.0771,17.1103,16.8978,16.8978,2268700.0
2007-06-12 11:00:00,25.45,25.62,25.3,25.58,1735400.0,16.8978,17.0107,16.7982,16.9842,1735400.0
2007-06-12 12:00:00,25.58,25.58,25.41,25.45,1159900.0,16.9842,16.9842,16.8713,16.8978,1159900.0
2007-06-12 13:00:00,25.45,25.71,25.43,25.61,1122300.0,16.8978,17.0705,16.8846,17.0041,1122300.0
2007-06-12 14:00:00,25.62,25.77,25.46,25.51,2002400.0,17.0107,17.1103,16.9045,16.9377,2002400.0
2007-06-12 15:00:00,25.51,25.54,25.29,25.3,3188300.0,16.9377,16.9576,16.7916,16.7982,3188300.0
2007-06-13 09:30:00,25.46,25.57,25.37,25.46,1087600.0,16.9045,16.9775,16.8447,16.9045,1087600.0
2007-06-13 10:00:00,25.46,25.58,25.4,25.53,2855300.0,16.9045,16.9842,16.8646,16.951,2855300.0
2007-06-13 11:00:00,25.52,25.6,25.48,25.58,1329400.0,16.9443,16.9974,16.9178,16.9842,1329400.0
2007-06-13 12:00:00,25.58,25.76,25.54,25.67,1398100.0,16.9842,17.1037,16.9576,17.0439,1398100.0
2007-06-13 13:00:00,25.67,25.71,25.56,25.69,986200.0,17.0439,17.0705,16.9709,17.0572,986200.0
2007-06-13 14:00:00,25.69,25.85,25.6,25.84,1496200.0,17.0572,17.1634,16.9974,17.1568,1496200.0
2007-06-13 15:00:00,25.83,26.03,25.78,26.02,2939800.0,17.1501,17.2829,17.1169,17.2763,2939800.0
2007-06-14 09:30:00,25.97,26.25,25.95,26.15,1241500.0,17.2431,17.429,17.2298,17.3626,1241500.0
2007-06-14 10:00:00,26.15,26.24,26.03,26.2,1569200.0,17.3626,17.4224,17.2829,17.3958,1569200.0
2007-06-14 11:00:00,26.2,26.21,26.06,26.11,1007600.0,17.3958,17.4025,17.3029,17.3361,1007600.0
2007-06-14 12:00:00,26.12,26.17,26.07,26.08,1515200.0,17.3427,17.3759,17.3095,17.3161,1515200.0
2007-06-14 13:00:00,26.09,26.11,26.05,26.09,617600.0,17.3228,17.3361,17.2962,17.3228,617600.0
2007-06-14 14:00:00,26.09,26.11,26.0,26.06,1104300.0,17.3228,17.3361,17.263,17.3029,1104300.0
2007-06-14 15:00:00,26.06,26.1,25.98,25.99,1775000.0,17.3029,17.3294,17.2497,17.2564,1775000.0
2007-06-15 09:30:00,26.13,26.33,26.1,26.31,3304500.0,17.3493,17.4821,17.3294,17.4688,3304500.0
2007-06-15 10:00:00,26.31,26.53,26.29,26.48,2597900.0,17.4688,17.6149,17.4556,17.5817,2597900.0
2007-06-15 11:00:00,26.48,26.67,26.4,26.42,1997700.0,17.5817,17.7079,17.5286,17.5419,1997700.0
2007-06-15 12:00:00,26.41,26.45,26.25,26.33,1522100.0,17.5352,17.5618,17.429,17.4821,1522100.0
2007-06-15 13:00:00,26.33,26.44,26.28,26.41,987000.0,17.4821,17.5552,17.4489,17.5352,987000.0
2007-06-15 14:00:00,26.41,26.48,26.35,26.43,1572200.0,17.5352,17.5817,17.4954,17.5485,1572200.0
2007-06-15 15:00:00,26.43,26.44,26.3,26.33,1840100.0,17.5485,17.5552,17.4622,17.4821,1840100.0
2007-06-18 09:30:00,26.39,26.4,26.15,26.25,1767300.0,17.522,17.5286,17.3626,17.429,1767300.0
2007-06-18 10:00:00,26.26,26.26,26.11,26.15,1823600.0,17.4356,17.4356,17.3361,17.3626,1823600.0
2007-06-18 11:00:00,26.16,26.24,26.14,26.2,1497500.0,17.3693,17.4224,17.356,17.3958,1497500.0
2007-06-18 12:00:00,26.2,26.25,26.13,26.2,1171200.0,17.3958,17.429,17.3493,17.3958,1171200.0
2007-06-18 13:00:00,26.2,26.22,26.12,26.16,1519100.0,17.3958,17.4091,17.3427,17.3693,1519100.0
2007-06-18 14:00:00,26.16,26.25,26.15,26.21,1114700.0,17.3693,17.429,17.3626,17.4025,1114700.0
2007-06-18 15:00:00,26.2,26.25,26.17,26.2,2299000.0,17.3958,17.429,17.3759,17.3958,2299000.0
2007-06-19 09:30:00,26.0,26.03,25.8,25.93,2102700.0,17.263,17.2829,17.1302,17.2165,2102700.0
2007-06-19 10:00:00,25.93,26.0,25.35,25.74,6274900.0,17.2165,17.263,16.8314,17.0904,6274900.0
2007-06-19 11:00:00,25.73,25.77,25.52,25.73,2340100.0,17.0837,17.1103,16.9443,17.0837,2340100.0
2007-06-19 12:00:00,25.73,25.81,25.63,25.71,1387900.0,17.0837,17.1369,17.0174,17.0705,1387900.0
2007-06-19 13:00:00,25.72,25.8,25.65,25.72,1217400.0,17.0771,17.1302,17.0306,17.0771,1217400.0
2007-06-19 14:00:00,25.71,25.77,25.66,25.74,1201800.0,17.0705,17.1103,17.0373,17.0904,1201800.0
2007-06-19 15:00:00,25.74,26.01,25.68,25.95,5994700.0,17.0904,17.2697,17.0506,17.2298,5994700.0
2007-06-20 09:30:00,26.23,26.38,25.72,25.73,2248200.0,17.4157,17.5153,17.0771,17.0837,2248200.0
2007-06-20 10:00:00,25.75,25.91,25.62,25.81,4360500.0,17.097,17.2033,17.0107,17.1369,4360500.0
2007-06-20 11:00:00,25.81,25.93,25.74,25.76,2143700.0,17.1369,17.2165,17.0904,17.1037,2143700.0
2007-06-20 12:00:00,25.77,25.88,25.74,25.87,1134600.0,17.1103,17.1833,17.0904,17.1767,1134600.0
2007-06-20 13:00:00,25.88,25.88,25.7,25.77,1098100.0,17.1833,17.1833,17.0638,17.1103,1098100.0
2007-06-20 14:00:00,25.77,25.85,25.67,25.76,1082900.0,17.1103,17.1634,17.0439,17.1037,1082900.0
2007-06-20 15:00:00,25.76,25.77,25.55,25.57,2258300.0,17.1037,17.1103,16.9642,16.9775,2258300.0
2007-06-21 09:30:00,25.48,25.8,25.44,25.6,2786500.0,16.9178,17.1302,16.8912,16.9974,2786500.0
2007-06-21 10:00:00,25.6,25.93,25.6,25.89,3729900.0,16.9974,17.2165,16.9974,17.19,3729900.0
2007-06-21 11:00:00,25.89,25.97,25.77,25.8,2888700.0,17.19,17.2431,17.1103,17.1302,2888700.0
2007-06-21 12:00:00,25.81,25.92,25.73,25.74,4035800.0,17.1369,17.2099,17.0837,17.0904,4035800.0
2007-06-21 13:00:00,25.75,25.81,25.73,25.8,1812400.0,17.097,17.1369,17.0837,17.1302,1812400.0
2007-06-21 14:00:00,25.8,25.81,25.68,25.74,2595500.0,17.1302,17.1369,17.0506,17.0904,2595500.0
2007-06-21 15:00:00,25.74,25.75,25.55,25.66,4015700.0,17.0904,17.097,16.9642,17.0373,4015700.0
2007-06-22 09:30:00,25.65,25.74,25.5,25.65,1836500.0,17.0306,17.0904,16.931,17.0306,1836500.0
2007-06-22 10:00:00,25.64,25.64,25.5,25.57,1727300.0,17.024,17.024,16.931,16.9775,1727300.0
2007-06-22 11:00:00,25.56,25.67,25.51,25.65,1279300.0,16.9709,17.0439,16.9377,17.0306,1279300.0
2007-06-22 12:00:00,25.65,25.65,25.45,25.56,2483100.0,17.0306,17.0306,16.8978,16.9709,2483100.0
2007-06-22 13:00:00,25.56,25.65,25.47,25.52,1110600.0,16.9709,17.0306,16.9111,16.9443,1110600.0
2007-06-22 14:00:00,25.52,25.62,25.46,25.55,1489200.0,16.9443,17.0107,16.9045,16.9642,1489200.0
2007-06-22 15:00:00,25.56,25.57,25.45,25.49,2948800.0,16.9709,16.9775,16.8978,16.9244,2948800.0
2007-06-25 09:30:00,25.5,25.68,25.46,25.55,996100.0,16.931,17.0506,16.9045,16.9642,996100.0
2007-06-25 10:00:00,25.54,25.84,25.54,25.84,1535400.0,16.9576,17.1568,16.9576,17.1568,1535400.0
2007-06-25 11:00:00,25.85,25.89,25.82,25.85,1253800.0,17.1634,17.19,17.1435,17.1634,1253800.0
2007-06-25 12:00:00,25.85,25.95,25.85,25.9,1201900.0,17.1634,17.2298,17.1634,17.1966,1201900.0
2007-06-25 13:00:00,25.9,25.94,25.84,25.85,863800.0,17.1966,17.2232,17.1568,17.1634,863800.0
2007-06-25 14:00:00,25.85,25.87,25.48,25.61,2228000.0,17.1634,17.1767,16.9178,17.0041,2228000.0
2007-06-25 15:00:00,25.6,25.7,25.5,25.64,2245200.0,16.9974,17.0638,16.931,17.024,2245200.0
2007-06-26 09:30:00,25.75,25.9,25.64,25.65,990000.0,17.097,17.1966,17.024,17.0306,990000.0
2007-06-26 10:00:00,25.66,25.74,25.3,25.3,2117600.0,17.0373,17.0904,16.7982,16.7982,2117600.0
2007-06-26 11:00:00,25.3,25.43,25.2,25.37,1932200.0,16.7982,16.8846,16.7318,16.8447,1932200.0
2007-06-26 12:00:00,25.37,25.44,25.28,25.3,1167800.0,16.8447,16.8912,16.785,16.7982,1167800.0
2007-06-26 13:00:00,25.3,25.4,25.2,25.3,1641600.0,16.7982,16.8646,16.7318,16.7982,1641600.0
2007-06-26 14:00:00,25.29,25.39,25.24,25.34,2420200.0,16.7916,16.858,16.7584,16.8248,2420200.0
2007-06-26 15:00:00,25.34,25.42,25.27,25.37,3668800.0,16.8248,16.8779,16.7783,16.8447,3668800.0
2007-06-27 09:30:00,25.31,25.36,25.11,25.24,1449500.0,16.8049,16.8381,16.6721,16.7584,1449500.0
2007-06-27 10:00:00,25.25,25.33,25.16,25.28,2002700.0,16.765,16.8182,16.7053,16.785,2002700.0
2007-06-27 11:00:00,25.28,25.35,25.26,25.33,985200.0,16.785,16.8314,16.7717,16.8182,985200.0
2007-06-27 12:00:00,25.33,25.44,25.29,25.43,1170000.0,16.8182,16.8912,16.7916,16.8846,1170000.0
2007-06-27 13:00:00,25.44,25.46,25.35,25.44,1075900.0,16.8912,16.9045,16.8314,16.8912,1075900.0
2007-06-27 14:00:00,25.43,25.5,25.4,25.43,956600.0,16.8846,16.931,16.8646,16.8846,956600.0
2007-06-27 15:00:00,25.42,25.6,25.42,25.56,1780900.0,16.8779,16.9974,16.8779,16.9709,1780900.0
2007-06-28 09:30:00,25.75,25.78,25.47,25.62,1110500.0,17.097,17.1169,16.9111,17.0107,1110500.0
2007-06-28 10:00:00,25.62,25.78,25.55,25.67,1552900.0,17.0107,17.1169,16.9642,17.0439,1552900.0
2007-06-28 11:00:00,25.67,25.78,25.65,25.78,476600.0,17.0439,17.1169,17.0306,17.1169,476600.0
2007-06-28 12:00:00,25.78,25.79,25.74,25.77,559500.0,17.1169,17.1236,17.0904,17.1103,559500.0
2007-06-28 13:00:00,25.78,25.82,25.75,25.79,648300.0,17.1169,17.1435,17.097,17.1236,648300.0
2007-06-28 14:00:00,25.78,25.82,25.57,25.75,1528100.0,17.1169,17.1435,16.9775,17.097,1528100.0
2007-06-28 15:00:00,25.76,25.82,25.69,25.7,1999500.0,17.1037,17.1435,17.0572,17.0638,1999500.0
2007-06-29 09:30:00,25.7,25.85,25.67,25.75,633000.0,17.0638,17.1634,17.0439,17.097,633000.0
2007-06-29 10:00:00,25.74,25.83,25.7,25.71,679400.0,17.0904,17.1501,17.0638,17.0705,679400.0
2007-06-29 11:00:00,25.7,25.79,25.69,25.71,811000.0,17.0638,17.1236,17.0572,17.0705,811000.0
2007-06-29 12:00:00,25.71,25.72,25.5,25.67,862600.0,17.0705,17.0771,16.931,17.0439,862600.0
2007-06-29 13:00:00,25.67,25.71,25.52,25.63,887200.0,17.0439,17.0705,16.9443,17.0174,887200.0
2007-06-29 14:00:00,25.64,25.67,25.52,25.56,1125900.0,17.024,17.0439,16.9443,16.9709,1125900.0
2007-06-29 15:00:00,25.56,25.62,25.35,25.52,2598900.0,16.9709,17.0107,16.8314,16.9443,2598900.0
2007-07-02 09:30:00,25.65,25.82,25.65,25.72,810900.0,17.0306,17.1435,17.0306,17.0771,810900.0
2007-07-02 10:00:00,25.71,25.75,25.65,25.74,1005400.0,17.0705,17.097,17.0306,17.0904,1005400.0
2007-07-02 11:00:00,25.74,25.78,25.7,25.72,734300.0,17.0904,17.1169,17.0638,17.0771,734300.0
2007-07-02 12:00:00,25.72,25.74,25.65,25.67,577100.0,17.0771,17.0904,17.0306,17.0439,577100.0
2007-07-02 13:00:00,25.68,25.77,25.67,25.74,583100.0,17.0506,17.1103,17.0439,17.0904,583100.0
2007-07-02 14:00:00,25.75,25.75,25.68,25.72,561200.0,17.097,17.097,17.0506,17.0771,561200.0
2007-07-02 15:00:00,25.72,25.78,25.7,25.77,1131200.0,17.0771,17.1169,17.0638,17.1103,1131200.0
2007-07-03 09:30:00,25.93,25.95,25.82,25.94,477200.0,17.2165,17.2298,17.1435,17.2232,477200.0
2007-07-03 10:00:00,25.93,25.95,25.86,25.9,749600.0,17.2165,17.2298,17.1701,17.1966,749600.0
2007-07-03 11:00:00,25.89,25.91,25.87,25.89,716600.0,17.19,17.2033,17.1767,17.19,716600.0
2007-07-03 12:00:00,25.89,25.98,25.84,25.87,1500900.0,17.19,17.2497,17.1568,17.1767,1500900.0
2007-07-05 09:30:00,25.95,25.95,25.68,25.7,909200.0,17.2298,17.2298,17.0506,17.0638,909200.0
2007-07-05 10:00:00,25.7,25.75,25.62,25.63,1448000.0,17.0638,17.097,17.0107,17.0174,1448000.0
2007-07-05 11:00:00,25.63,25.64,25.53,25.58,1471900.0,17.0174,17.024,16.951,16.9842,1471900.0
2007-07-05 12:00:00,25.58,25.63,25.48,25.51,1512100.0,16.9842,17.0174,16.9178,16.9377,1512100.0
2007-07-05 13:00:00,25.5,25.69,25.5,25.67,1583700.0,16.931,17.0572,16.931,17.0439,1583700.0
2007-07-05 14:00:00,25.66,25.71,25.61,25.63,1027200.0,17.0373,17.0705,17.0041,17.0174,1027200.0
2007-07-05 15:00:00,25.63,25.73,25.6,25.7,2240600.0,17.0174,17.0837,16.9974,17.0638,2240600.0
2007-07-06 09:30:00,25.8,25.85,25.55,25.59,968700.0,17.1302,17.1634,16.9642,16.9908,968700.0
2007-07-06 10:00:00,25.6,25.68,25.55,25.61,1165800.0,16.9974,17.0506,16.9642,17.0041,1165800.0
2007-07-06 11:00:00,25.61,25.67,25.58,25.59,1042500.0,17.0041,17.0439,16.9842,16.9908,1042500.0
2007-07-06 12:00:00,25.59,25.66,25.56,25.62,901200.0,16.9908,17.0373,16.9709,17.0107,901200.0
2007-07-06 13:00:00,25.62,25.77,25.59,25.75,831900.0,17.0107,17.1103,16.9908,17.097,831900.0
2007-07-06 14:00:00,25.74,25.82,25.73,25.81,795700.0,17.0904,17.1435,17.0837,17.1369,795700.0
2007-07-06 15:00:00,25.81,25.89,25.78,25.83,1705000.0,17.1369,17.19,17.1169,17.1501,1705000.0
2007-07-09 09:30:00,25.99,26.12,25.95,26.04,1192300.0,17.2564,17.3427,17.2298,17.2896,1192300.0
2007-07-09 10:00:00,26.05,26.15,25.98,26.14,1790800.0,17.2962,17.3626,17.2497,17.356,1790800.0
2007-07-09 11:00:00,26.13,26.43,26.13,26.36,2248000.0,17.3493,17.5485,17.3493,17.502,2248000.0
2007-07-09 12:00:00,26.36,26.4,26.32,26.33,904800.0,17.502,17.5286,17.4755,17.4821,904800.0
2007-07-09 13:00:00,26.33,26.35,26.21,26.23,1395500.0,17.4821,17.4954,17.4025,17.4157,1395500.0
2007-07-09 14:00:00,26.23,26.3,26.15,26.24,1155600.0,17.4157,17.4622,17.3626,17.4224,1155600.0
2007-07-09 15:00:00,26.25,26.3,26.17,26.2,1954300.0,17.429,17.4622,17.3759,17.3958,1954300.0
2007-07-10 09:30:00,26.0,26.07,25.72,25.8,1927700.0,17.263,17.3095,17.0771,17.1302,1927700.0
2007-07-10 10:00:00,25.81,25.95,25.76,25.86,3734100.0,17.1369,17.2298,17.1037,17.1701,3734100.0
2007-07-10 11:00:00,25.87,26.02,25.87,26.01,912500.0,17.1767,17.2763,17.1767,17.2697,912500.0
2007-07-10 12:00:00,26.01,26.08,25.94,25.97,1199700.0,17.2697,17.3161,17.2232,17.2431,1199700.0
2007-07-10 13:00:00,25.97,26.03,25.76,25.81,2070600.0,17.2431,17.2829,17.1037,17.1369,2070600.0
2007-07-10 14:00:00,25.8,25.93,25.76,25.84,1888600.0,17.1302,17.2165,17.1037,17.1568,1888600.0
2007-07-10 15:00:00,25.84,25.97,25.82,25.88,4660800.0,17.1568,17.2431,17.1435,17.1833,4660800.0
2007-07-11 09:30:00,25.9,26.08,25.87,25.93,901400.0,17.1966,17.3161,17.1767,17.2165,901400.0
2007-07-11 10:00:00,25.93,26.16,25.92,26.15,1436300.0,17.2165,17.3693,17.2099,17.3626,1436300.0
2007-07-11 11:00:00,26.15,26.24,26.12,26.17,1114600.0,17.3626,17.4224,17.3427,17.3759,1114600.0
2007-07-11 12:00:00,26.17,26.2,25.99,26.0,838600.0,17.3759,17.3958,17.2564,17.263,838600.0
2007-07-11 13:00:00,25.99,26.09,25.91,25.91,1448300.0,17.2564,17.3228,17.2033,17.2033,1448300.0
2007-07-11 14:00:00,25.91,26.0,25.85,25.9,1523400.0,17.2033,17.263,17.1634,17.1966,1523400.0
2007-07-11 15:00:00,25.89,26.04,25.87,26.03,1370400.0,17.19,17.2896,17.1767,17.2829,1370400.0
2007-07-12 09:30:00,26.29,26.48,26.27,26.42,1577300.0,17.4556,17.5817,17.4423,17.5419,1577300.0
2007-07-12 10:00:00,26.42,26.57,26.32,26.51,2073900.0,17.5419,17.6415,17.4755,17.6016,2073900.0
2007-07-12 11:00:00,26.51,26.82,26.04,26.74,2665200.0,17.6016,17.8075,17.2896,17.7544,2665200.0
2007-07-12 12:00:00,26.75,26.87,26.73,26.81,1682800.0,17.761,17.8407,17.7477,17.8008,1682800.0
2007-07-12 13:00:00,26.8,26.86,26.74,26.83,2521500.0,17.7942,17.834,17.7544,17.8141,2521500.0
2007-07-12 14:00:00,26.82,26.96,26.8,26.95,1827100.0,17.8075,17.9004,17.7942,17.8938,1827100.0
2007-07-12 15:00:00,26.96,27.2,26.95,27.2,6646000.0,17.9004,18.0598,17.8938,18.0598,6646000.0
2007-07-13 09:30:00,27.22,27.22,26.83,27.03,2414700.0,18.0731,18.0731,17.8141,17.9469,2414700.0
2007-07-13 10:00:00,27.03,27.08,26.9,27.0,1783300.0,17.9469,17.9801,17.8606,17.927,1783300.0
2007-07-13 11:00:00,27.0,27.01,26.84,26.89,997800.0,17.927,17.9336,17.8207,17.8539,997800.0
2007-07-13 12:00:00,26.89,26.91,26.79,26.81,1194500.0,17.8539,17.8672,17.7875,17.8008,1194500.0
2007-07-13 13:00:00,26.81,26.97,26.77,26.9,1343200.0,17.8008,17.9071,17.7743,17.8606,1343200.0
2007-07-13 14:00:00,26.91,27.07,26.89,27.02,1003900.0,17.8672,17.9735,17.8539,17.9403,1003900.0
2007-07-13 15:00:00,27.03,27.13,26.99,27.05,1783600.0,17.9469,18.0133,17.9203,17.9602,1783600.0
2007-07-16 09:30:00,27.03,27.04,26.76,26.93,903000.0,17.9469,17.9535,17.7676,17.8805,903000.0
2007-07-16 10:00:00,26.94,27.1,26.72,26.9,1553800.0,17.8871,17.9934,17.7411,17.8606,1553800.0
2007-07-16 11:00:00,26.9,27.02,26.87,26.95,643600.0,17.8606,17.9403,17.8407,17.8938,643600.0
2007-07-16 12:00:00,26.96,26.97,26.9,26.96,628700.0,17.9004,17.9071,17.8606,17.9004,628700.0
2007-07-16 13:00:00,26.96,26.98,26.93,26.96,915300.0,17.9004,17.9137,17.8805,17.9004,915300.0
2007-07-16 14:00:00,26.96,27.05,26.92,27.05,1562100.0,17.9004,17.9602,17.8739,17.9602,1562100.0
2007-07-16 15:00:00,27.04,27.09,26.88,26.9,2287600.0,17.9535,17.9867,17.8473,17.8606,2287600.0
2007-07-17 09:30:00,26.98,27.09,26.93,27.03,805500.0,17.9137,17.9867,17.8805,17.9469,805500.0
2007-07-17 10:00:00,27.02,27.04,26.86,26.9,1249700.0,17.9403,17.9535,17.834,17.8606,1249700.0
2007-07-17 11:00:00,26.9,26.93,26.83,26.88,1072100.0,17.8606,17.8805,17.8141,17.8473,1072100.0
2007-07-17 12:00:00,26.89,26.9,26.78,26.81,1127900.0,17.8539,17.8606,17.7809,17.8008,1127900.0
2007-07-17 13:00:00,26.81,26.84,26.75,26.78,654800.0,17.8008,17.8207,17.761,17.7809,654800.0
2007-07-17 14:00:00,26.77,26.97,26.72,26.95,1012000.0,17.7743,17.9071,17.7411,17.8938,1012000.0
2007-07-17 15:00:00,26.95,27.0,26.8,26.81,1693900.0,17.8938,17.927,17.7942,17.8008,1693900.0
2007-07-18 09:30:00,26.57,26.79,26.43,26.5,1863600.0,17.6415,17.7875,17.5485,17.595,1863600.0
2007-07-18 10:00:00,26.49,26.61,26.46,26.51,2313300.0,17.5884,17.668,17.5684,17.6016,2313300.0
2007-07-18 11:00:00,26.51,26.64,26.47,26.49,988700.0,17.6016,17.688,17.5751,17.5884,988700.0
2007-07-18 12:00:00,26.5,26.51,26.36,26.44,1145300.0,17.595,17.6016,17.502,17.5552,1145300.0
2007-07-18 13:00:00,26.45,26.45,26.34,26.34,971800.0,17.5618,17.5618,17.4888,17.4888,971800.0
2007-07-18 14:00:00,26.35,26.47,26.31,26.44,1088400.0,17.4954,17.5751,17.4688,17.5552,1088400.0
2007-07-18 15:00:00,26.44,26.73,26.42,26.71,2041500.0,17.5552,17.7477,17.5419,17.7344,2041500.0
2007-07-19 09:30:00,27.15,27.25,27.1,27.19,1467300.0,18.0266,18.093,17.9934,18.0531,1467300.0
2007-07-19 10:00:00,27.19,27.19,26.86,26.89,1823200.0,18.0531,18.0531,17.834,17.8539,1823200.0
2007-07-19 11:00:00,26.89,27.07,26.88,26.99,1174600.0,17.8539,17.9735,17.8473,17.9203,1174600.0
2007-07-19 12:00:00,26.99,27.08,26.95,27.0,761400.0,17.9203,17.9801,17.8938,17.927,761400.0
2007-07-19 13:00:00,27.0,27.08,26.99,27.05,934900.0,17.927,17.9801,17.9203,17.9602,934900.0
2007-07-19 14:00:00,27.05,27.05,26.95,27.03,816400.0,17.9602,17.9602,17.8938,17.9469,816400.0
2007-07-19 15:00:00,27.02,27.05,26.89,26.93,1983300.0,17.9403,17.9602,17.8539,17.8805,1983300.0
2007-07-20 09:30:00,26.79,26.99,26.55,26.64,2385900.0,17.7875,17.9203,17.6282,17.688,2385900.0
2007-07-20 10:00:00,26.64,26.74,26.57,26.62,1059000.0,17.688,17.7544,17.6415,17.6747,1059000.0
2007-07-20 11:00:00,26.61,26.65,24.6,26.56,1739000.0,17.668,17.6946,16.3335,17.6348,1739000.0
2007-07-20 12:00:00,26.55,26.56,26.44,26.46,1085800.0,17.6282,17.6348,17.5552,17.5684,1085800.0
2007-07-20 13:00:00,26.46,26.6,26.45,26.56,1114700.0,17.5684,17.6614,17.5618,17.6348,1114700.0
2007-07-20 14:00:00,26.55,26.68,26.51,26.59,758200.0,17.6282,17.7145,17.6016,17.6548,758200.0
2007-07-20 15:00:00,26.59,26.65,26.51,26.55,1744100.0,17.6548,17.6946,17.6016,17.6282,1744100.0
2007-07-23 09:30:00,27.08,27.18,26.77,26.87,2932400.0,17.9801,18.0465,17.7743,17.8407,2932400.0
2007-07-23 10:00:00,26.88,26.88,26.62,26.7,3940300.0,17.8473,17.8473,17.6747,17.7278,3940300.0
2007-07-23 11:00:00,26.7,26.72,26.64,26.64,2556400.0,17.7278,17.7411,17.688,17.688,2556400.0
2007-07-23 12:00:00,26.64,26.66,26.4,26.5,3344300.0,17.688,17.7012,17.5286,17.595,3344300.0
2007-07-23 13:00:00,26.5,26.56,26.36,26.54,2092000.0,17.595,17.6348,17.502,17.6216,2092000.0
2007-07-23 14:00:00,26.54,26.88,26.5,26.85,2052000.0,17.6216,17.8473,17.595,17.8274,2052000.0
2007-07-23 15:00:00,26.85,26.85,26.65,26.7,4023800.0,17.8274,17.8274,17.6946,17.7278,4023800.0
2007-07-24 09:30:00,26.52,26.66,26.24,26.31,2193400.0,17.6083,17.7012,17.4224,17.4688,2193400.0
2007-07-24 10:00:00,26.31,26.42,26.28,26.34,4207000.0,17.4688,17.5419,17.4489,17.4888,4207000.0
2007-07-24 11:00:00,26.34,26.51,26.3,26.33,2524200.0,17.4888,17.6016,17.4622,17.4821,2524200.0
2007-07-24 12:00:00,26.33,26.63,26.32,26.6,1451100.0,17.4821,17.6813,17.4755,17.6614,1451100.0
2007-07-24 13:00:00,26.59,26.6,26.41,26.52,1197800.0,17.6548,17.6614,17.5352,17.6083,1197800.0
2007-07-24 14:00:00,26.52,26.57,26.35,26.41,1489200.0,17.6083,17.6415,17.4954,17.5352,1489200.0
2007-07-24 15:00:00,26.41,26.44,26.17,26.21,5708900.0,17.5352,17.5552,17.3759,17.4025,5708900.0
2007-07-25 09:30:00,24.91,25.53,24.85,25.26,9621800.0,16.5393,16.951,16.4995,16.7717,9621800.0
2007-07-25 10:00:00,25.26,25.4,24.78,24.87,11481200.0,16.7717,16.8646,16.453,16.5127,11481200.0
2007-07-25 11:00:00,24.87,24.92,24.37,24.47,7312400.0,16.5127,16.5459,16.1808,16.2472,7312400.0
2007-07-25 12:00:00,24.47,24.92,24.45,24.54,4259600.0,16.2472,16.5459,16.2339,16.2936,4259600.0
2007-07-25 13:00:00,24.53,24.54,24.31,24.38,4563700.0,16.287,16.2936,16.1409,16.1874,4563700.0
2007-07-25 14:00:00,24.38,24.8,24.38,24.76,5140200.0,16.1874,16.4663,16.1874,16.4397,5140200.0
2007-07-25 15:00:00,24.76,24.84,24.63,24.66,6616600.0,16.4397,16.4928,16.3534,16.3733,6616600.0
2007-07-26 09:30:00,24.35,24.6,24.25,24.55,2983100.0,16.1675,16.3335,16.1011,16.3003,2983100.0
2007-07-26 10:00:00,24.55,24.8,24.47,24.68,5057500.0,16.3003,16.4663,16.2472,16.3866,5057500.0
2007-07-26 11:00:00,24.69,24.69,24.35,24.45,3833700.0,16.3932,16.3932,16.1675,16.2339,3833700.0
2007-07-26 12:00:00,24.45,24.45,24.14,24.24,3243500.0,16.2339,16.2339,16.028,16.0944,3243500.0
2007-07-26 13:00:00,24.24,24.5,24.01,24.02,2977500.0,16.0944,16.2671,15.9417,15.9484,2977500.0
2007-07-26 14:00:00,24.03,24.56,23.85,24.15,4764000.0,15.955,16.3069,15.8355,16.0347,4764000.0
2007-07-26 15:00:00,24.15,24.57,24.05,24.43,4302300.0,16.0347,16.3136,15.9683,16.2206,4302300.0
2007-07-27 09:30:00,24.29,24.5,24.02,24.22,1555300.0,16.1276,16.2671,15.9484,16.0812,1555300.0
2007-07-27 10:00:00,24.23,24.65,24.19,24.2,1934400.0,16.0878,16.3667,16.0612,16.0679,1934400.0
2007-07-27 11:00:00,24.21,24.34,23.89,23.91,2781700.0,16.0745,16.1608,15.8621,15.8753,2781700.0
2007-07-27 12:00:00,23.9,23.92,23.63,23.7,3671800.0,15.8687,15.882,15.6894,15.7359,3671800.0
2007-07-27 13:00:00,23.69,24.02,23.66,23.99,2335600.0,15.7293,15.9484,15.7093,15.9285,2335600.0
2007-07-27 14:00:00,23.99,24.0,23.78,23.93,1918400.0,15.9285,15.9351,15.789,15.8886,1918400.0
2007-07-27 15:00:00,23.92,23.99,23.52,23.52,5010300.0,15.882,15.9285,15.6164,15.6164,5010300.0
2007-07-30 09:30:00,23.84,24.22,23.75,23.92,2443200.0,15.8289,16.0812,15.7691,15.882,2443200.0
2007-07-30 10:00:00,23.92,24.27,23.88,24.16,3179400.0,15.882,16.1144,15.8554,16.0413,3179400.0
2007-07-30 11:00:00,24.17,24.29,24.09,24.23,2210700.0,16.048,16.1276,15.9949,16.0878,2210700.0
2007-07-30 12:00:00,24.23,24.3,23.9,24.27,1305700.0,16.0878,16.1343,15.8687,16.1144,1305700.0
2007-07-30 13:00:00,24.28,24.39,24.2,24.3,1218000.0,16.121,16.194,16.0679,16.1343,1218000.0
2007-07-30 14:00:00,24.3,24.35,24.2,24.31,1292200.0,16.1343,16.1675,16.0679,16.1409,1292200.0
2007-07-30 15:00:00,24.31,24.42,24.22,24.31,2646600.0,16.1409,16.214,16.0812,16.1409,2646600.0
2007-07-31 09:30:00,24.73,24.74,24.3,24.32,1403500.0,16.4198,16.4264,16.1343,16.1476,1403500.0
2007-07-31 10:00:00,24.32,24.45,24.05,24.13,2210900.0,16.1476,16.2339,15.9683,16.0214,2210900.0
2007-07-31 11:00:00,24.12,24.2,24.09,24.12,1279100.0,16.0148,16.0679,15.9949,16.0148,1279100.0
2007-07-31 12:00:00,24.12,24.19,24.08,24.16,2031700.0,16.0148,16.0612,15.9882,16.0413,2031700.0
2007-07-31 13:00:00,24.15,24.18,24.04,24.08,1703000.0,16.0347,16.0546,15.9617,15.9882,1703000.0
2007-07-31 14:00:00,24.09,24.18,24.01,24.04,2337200.0,15.9949,16.0546,15.9417,15.9617,2337200.0
2007-07-31 15:00:00,24.04,24.07,23.8,23.81,3622900.0,15.9617,15.9816,15.8023,15.8089,3622900.0
2007-08-01 09:30:00,23.79,24.23,23.7,23.93,2546000.0,15.7957,16.0878,15.7359,15.8886,2546000.0
2007-08-01 10:00:00,23.92,24.07,23.64,23.66,3190900.0,15.882,15.9816,15.6961,15.7093,3190900.0
2007-08-01 11:00:00,23.66,23.91,23.63,23.87,1942400.0,15.7093,15.8753,15.6894,15.8488,1942400.0
2007-08-01 12:00:00,23.86,24.03,23.82,23.99,1268100.0,15.8421,15.955,15.8156,15.9285,1268100.0
2007-08-01 13:00:00,23.99,24.02,23.75,23.88,1403500.0,15.9285,15.9484,15.7691,15.8554,1403500.0
2007-08-01 14:00:00,23.87,23.93,23.63,23.7,1547300.0,15.8488,15.8886,15.6894,15.7359,1547300.0
2007-08-01 15:00:00,23.7,24.25,23.59,24.22,3591400.0,15.7359,16.1011,15.6629,16.0812,3591400.0
2007-08-02 09:30:00,24.39,24.54,24.23,24.4,1749900.0,16.194,16.2936,16.0878,16.2007,1749900.0
2007-08-02 10:00:00,24.4,24.41,23.89,23.94,2571400.0,16.2007,16.2073,15.8621,15.8953,2571400.0
2007-08-02 11:00:00,23.94,24.18,23.82,24.14,2418300.0,15.8953,16.0546,15.8156,16.028,2418300.0
2007-08-02 12:00:00,24.14,24.16,23.96,23.99,1527100.0,16.028,16.0413,15.9085,15.9285,1527100.0
2007-08-02 13:00:00,23.99,24.02,23.8,23.86,2337400.0,15.9285,15.9484,15.8023,15.8421,2337400.0
2007-08-02 14:00:00,23.86,23.98,23.83,23.9,1944800.0,15.8421,15.9218,15.8222,15.8687,1944800.0
2007-08-02 15:00:00,23.9,24.19,23.88,24.05,3685000.0,15.8687,16.0612,15.8554,15.9683,3685000.0
2007-08-03 09:30:00,24.07,24.08,23.82,23.87,1487000.0,15.9816,15.9882,15.8156,15.8488,1487000.0
2007-08-03 10:00:00,23.87,24.02,23.66,23.99,2871000.0,15.8488,15.9484,15.7093,15.9285,2871000.0
2007-08-03 11:00:00,23.99,24.07,23.86,23.99,1426700.0,15.9285,15.9816,15.8421,15.9285,1426700.0
2007-08-03 12:00:00,23.98,24.05,23.88,23.96,1264900.0,15.9218,15.9683,15.8554,15.9085,1264900.0
2007-08-03 13:00:00,23.96,24.1,23.93,24.05,1240100.0,15.9085,16.0015,15.8886,15.9683,1240100.0
2007-08-03 14:00:00,24.05,24.1,23.76,23.77,1846800.0,15.9683,16.0015,15.7757,15.7824,1846800.0
2007-08-03 15:00:00,23.77,23.8,23.54,23.55,3415200.0,15.7824,15.8023,15.6297,15.6363,3415200.0
2007-08-06 09:30:00,23.69,23.84,23.07,23.13,2791800.0,15.7293,15.8289,15.3176,15.3574,2791800.0
2007-08-06 10:00:00,23.14,23.17,22.79,22.8,4464900.0,15.3641,15.384,15.1317,15.1383,4464900.0
2007-08-06 11:00:00,22.81,22.92,22.66,22.85,3788000.0,15.145,15.218,15.0454,15.1715,3788000.0
2007-08-06 12:00:00,22.85,22.86,22.64,22.84,3183900.0,15.1715,15.1782,15.0321,15.1649,3183900.0
2007-08-06 13:00:00,22.85,22.86,22.44,22.46,3261000.0,15.1715,15.1782,14.8993,14.9126,3261000.0
2007-08-06 14:00:00,22.46,22.89,22.45,22.86,3214200.0,14.9126,15.1981,14.906,15.1782,3214200.0
2007-08-06 15:00:00,22.85,23.37,22.85,23.36,5358200.0,15.1715,15.5168,15.1715,15.5102,5358200.0
2007-08-07 09:30:00,23.2,23.63,23.12,23.5,1376300.0,15.4039,15.6894,15.3508,15.6031,1376300.0
2007-08-07 10:00:00,23.49,23.54,22.87,23.06,2794700.0,15.5965,15.6297,15.1848,15.311,2794700.0
2007-08-07 11:00:00,23.06,23.19,22.96,23.01,1704000.0,15.311,15.3973,15.2446,15.2778,1704000.0
2007-08-07 12:00:00,23.01,23.07,22.9,22.96,1658000.0,15.2778,15.3176,15.2047,15.2446,1658000.0
2007-08-07 13:00:00,22.95,23.0,22.88,22.9,1578900.0,15.2379,15.2711,15.1915,15.2047,1578900.0
2007-08-07 14:00:00,22.9,23.05,22.71,23.02,3502700.0,15.2047,15.3043,15.0786,15.2844,3502700.0
2007-08-07 15:00:00,23.02,23.36,22.92,23.2,4427000.0,15.2844,15.5102,15.218,15.4039,4427000.0
2007-08-08 09:30:00,23.41,24.0,23.41,23.73,2507200.0,15.5434,15.9351,15.5434,15.7558,2507200.0
2007-08-08 10:00:00,23.73,24.01,23.64,24.01,2665600.0,15.7558,15.9417,15.6961,15.9417,2665600.0
2007-08-08 11:00:00,24.0,24.01,23.58,23.58,2047100.0,15.9351,15.9417,15.6562,15.6562,2047100.0
2007-08-08 12:00:00,23.59,23.67,23.46,23.67,2197800.0,15.6629,15.716,15.5766,15.716,2197800.0
2007-08-08 13:00:00,23.67,23.84,23.55,23.75,3066800.0,15.716,15.8289,15.6363,15.7691,3066800.0
2007-08-08 14:00:00,23.75,23.95,23.69,23.73,2527500.0,15.7691,15.9019,15.7293,15.7558,2527500.0
2007-08-08 15:00:00,23.72,24.0,23.7,24.0,4627700.0,15.7492,15.9351,15.7359,15.9351,4627700.0
2007-08-09 09:30:00,23.68,23.9,23.53,23.61,2592100.0,15.7226,15.8687,15.623,15.6761,2592100.0
2007-08-09 10:00:00,23.61,24.0,23.6,23.85,3131100.0,15.6761,15.9351,15.6695,15.8355,3131100.0
2007-08-09 11:00:00,23.85,23.96,23.78,23.82,1959500.0,15.8355,15.9085,15.789,15.8156,1959500.0
2007-08-09 12:00:00,23.82,23.84,23.66,23.8,1499900.0,15.8156,15.8289,15.7093,15.8023,1499900.0
2007-08-09 13:00:00,23.79,23.8,23.09,23.4,2873800.0,15.7957,15.8023,15.3309,15.5367,2873800.0
2007-08-09 14:00:00,23.39,23.62,23.16,23.49,1913300.0,15.5301,15.6828,15.3774,15.5965,1913300.0
2007-08-09 15:00:00,23.49,24.0,23.45,23.6,3423000.0,15.5965,15.9351,15.5699,15.6695,3423000.0
2007-08-10 09:30:00,23.36,23.59,23.1,23.17,1760600.0,15.5102,15.6629,15.3375,15.384,1760600.0
2007-08-10 10:00:00,23.18,23.2,22.53,22.83,3698500.0,15.3906,15.4039,14.9591,15.1583,3698500.0
2007-08-10 11:00:00,22.83,23.22,22.78,23.22,3552100.0,15.1583,15.4172,15.1251,15.4172,3552100.0
2007-08-10 12:00:00,23.22,23.96,23.13,23.43,3284200.0,15.4172,15.9085,15.3574,15.5566,3284200.0
2007-08-10 13:00:00,23.43,23.82,23.31,23.61,2273700.0,15.5566,15.8156,15.477,15.6761,2273700.0
2007-08-10 14:00:00,23.61,23.86,23.45,23.48,2383200.0,15.6761,15.8421,15.5699,15.5898,2383200.0
2007-08-10 15:00:00,23.48,23.71,23.25,23.47,4089900.0,15.5898,15.7425,15.4371,15.5832,4089900.0
2007-08-13 09:30:00,24.09,24.3,23.69,23.79,2505900.0,15.9949,16.1343,15.7293,15.7957,2505900.0
2007-08-13 10:00:00,23.78,23.99,23.77,23.85,2268100.0,15.789,15.9285,15.7824,15.8355,2268100.0
2007-08-13 11:00:00,23.85,24.07,23.76,23.99,1581600.0,15.8355,15.9816,15.7757,15.9285,1581600.0
2007-08-13 12:00:00,24.0,24.01,23.75,23.78,1131700.0,15.9351,15.9417,15.7691,15.789,1131700.0
2007-08-13 13:00:00,23.78,23.82,23.61,23.81,1287100.0,15.789,15.8156,15.6761,15.8089,1287100.0
2007-08-13 14:00:00,23.81,23.81,23.66,23.66,1410100.0,15.8089,15.8089,15.7093,15.7093,1410100.0
2007-08-13 15:00:00,23.66,23.73,23.59,23.67,2697900.0,15.7093,15.7558,15.6629,15.716,2697900.0
2007-08-14 09:30:00,23.92,23.99,23.81,23.9,1123600.0,15.882,15.9285,15.8089,15.8687,1123600.0
2007-08-14 10:00:00,23.9,23.91,23.53,23.75,2855300.0,15.8687,15.8753,15.623,15.7691,2855300.0
2007-08-14 11:00:00,23.74,23.77,23.42,23.6,1619400.0,15.7625,15.7824,15.55,15.6695,1619400.0
2007-08-14 12:00:00,23.6,23.67,23.48,23.65,846700.0,15.6695,15.716,15.5898,15.7027,846700.0
2007-08-14 13:00:00,23.64,23.66,23.46,23.5,980300.0,15.6961,15.7093,15.5766,15.6031,980300.0
2007-08-14 14:00:00,23.5,23.5,23.35,23.45,1885800.0,15.6031,15.6031,15.5035,15.5699,1885800.0
2007-08-14 15:00:00,23.45,23.57,23.34,23.34,2088700.0,15.5699,15.6496,15.4969,15.4969,2088700.0
2007-08-15 09:30:00,23.33,23.33,22.95,23.01,2245500.0,15.4902,15.4902,15.2379,15.2778,2245500.0
2007-08-15 10:00:00,23.03,23.45,22.83,23.23,2612400.0,15.2911,15.5699,15.1583,15.4238,2612400.0
2007-08-15 11:00:00,23.23,23.34,23.02,23.09,1283400.0,15.4238,15.4969,15.2844,15.3309,1283400.0
2007-08-15 12:00:00,23.09,23.25,23.04,23.19,1003200.0,15.3309,15.4371,15.2977,15.3973,1003200.0
2007-08-15 13:00:00,23.2,23.5,23.16,23.35,1322300.0,15.4039,15.6031,15.3774,15.5035,1322300.0
2007-08-15 14:00:00,23.35,23.43,23.14,23.16,1797900.0,15.5035,15.5566,15.3641,15.3774,1797900.0
2007-08-15 15:00:00,23.16,23.21,22.91,22.94,2735400.0,15.3774,15.4106,15.2114,15.2313,2735400.0
2007-08-16 09:30:00,22.7,22.92,22.46,22.52,1573400.0,15.0719,15.218,14.9126,14.9524,1573400.0
2007-08-16 10:00:00,22.52,22.55,22.05,22.21,4620000.0,14.9524,14.9723,14.6404,14.7466,4620000.0
2007-08-16 11:00:00,22.21,22.37,22.1,22.13,2491800.0,14.7466,14.8528,14.6736,14.6935,2491800.0
2007-08-16 12:00:00,22.13,22.13,21.47,21.63,3395200.0,14.6935,14.6935,14.2553,14.3615,3395200.0
2007-08-16 13:00:00,21.63,21.99,21.51,21.93,2944800.0,14.3615,14.6005,14.2818,14.5607,2944800.0
2007-08-16 14:00:00,21.93,22.17,21.8,22.08,3106300.0,14.5607,14.72,14.4744,14.6603,3106300.0
2007-08-16 15:00:00,22.08,22.65,21.66,22.55,5226100.0,14.6603,15.0387,14.3814,14.9723,5226100.0
2007-08-17 09:30:00,23.1,23.31,23.0,23.07,3630800.0,15.3375,15.477,15.2711,15.3176,3630800.0
2007-08-17 10:00:00,23.06,23.09,22.51,22.68,3040000.0,15.311,15.3309,14.9458,15.0587,3040000.0
2007-08-17 11:00:00,22.68,22.95,22.61,22.78,1812800.0,15.0587,15.2379,15.0122,15.1251,1812800.0
2007-08-17 12:00:00,22.78,22.89,22.65,22.87,1558200.0,15.1251,15.1981,15.0387,15.1848,1558200.0
2007-08-17 13:00:00,22.87,23.15,22.86,23.08,1536600.0,15.1848,15.3707,15.1782,15.3242,1536600.0
2007-08-17 14:00:00,23.07,23.22,23.0,23.07,2231000.0,15.3176,15.4172,15.2711,15.3176,2231000.0
2007-08-17 15:00:00,23.06,23.15,22.9,22.98,3957700.0,15.311,15.3707,15.2047,15.2579,3957700.0
2007-08-20 09:30:00,23.23,23.41,23.05,23.11,1177100.0,15.4238,15.5434,15.3043,15.3442,1177100.0
2007-08-20 10:00:00,23.11,23.36,23.07,23.19,2120700.0,15.3442,15.5102,15.3176,15.3973,2120700.0
2007-08-20 11:00:00,23.19,23.25,22.99,23.16,1823300.0,15.3973,15.4371,15.2645,15.3774,1823300.0
2007-08-20 12:00:00,23.15,23.2,23.03,23.09,1396100.0,15.3707,15.4039,15.2911,15.3309,1396100.0
2007-08-20 13:00:00,23.09,23.3,23.03,23.24,1410300.0,15.3309,15.4703,15.2911,15.4305,1410300.0
2007-08-20 14:00:00,23.24,23.53,23.2,23.53,1726500.0,15.4305,15.623,15.4039,15.623,1726500.0
2007-08-20 15:00:00,23.52,23.85,23.52,23.62,4159900.0,15.6164,15.8355,15.6164,15.6828,4159900.0
2007-08-21 09:30:00,23.6,23.62,23.35,23.45,1198200.0,15.6695,15.6828,15.5035,15.5699,1198200.0
2007-08-21 10:00:00,23.45,23.51,23.09,23.21,2330500.0,15.5699,15.6098,15.3309,15.4106,2330500.0
2007-08-21 11:00:00,23.21,23.43,23.12,23.39,2404300.0,15.4106,15.5566,15.3508,15.5301,2404300.0
2007-08-21 12:00:00,23.38,23.55,23.25,23.34,1797100.0,15.5234,15.6363,15.4371,15.4969,1797100.0
2007-08-21 13:00:00,23.34,23.36,23.27,23.33,728000.0,15.4969,15.5102,15.4504,15.4902,728000.0
2007-08-21 14:00:00,23.33,23.38,23.2,23.27,892700.0,15.4902,15.5234,15.4039,15.4504,892700.0
2007-08-21 15:00:00,23.27,23.4,23.26,23.33,1437700.0,15.4504,15.5367,15.4438,15.4902,1437700.0
2007-08-22 09:30:00,23.69,23.86,23.52,23.54,1533500.0,15.7293,15.8421,15.6164,15.6297,1533500.0
2007-08-22 10:00:00,23.54,23.6,23.46,23.52,2457200.0,15.6297,15.6695,15.5766,15.6164,2457200.0
2007-08-22 11:00:00,23.51,23.56,23.4,23.52,1444100.0,15.6098,15.643,15.5367,15.6164,1444100.0
2007-08-22 12:00:00,23.51,23.62,23.45,23.48,1730800.0,15.6098,15.6828,15.5699,15.5898,1730800.0
2007-08-22 13:00:00,23.47,23.56,23.4,23.53,1516800.0,15.5832,15.643,15.5367,15.623,1516800.0
2007-08-22 14:00:00,23.53,23.55,23.4,23.5,1200000.0,15.623,15.6363,15.5367,15.6031,1200000.0
2007-08-22 15:00:00,23.49,23.62,23.46,23.58,2616300.0,15.5965,15.6828,15.5766,15.6562,2616300.0
2007-08-23 09:30:00,23.79,23.8,23.26,23.27,1258400.0,15.7957,15.8023,15.4438,15.4504,1258400.0
2007-08-23 10:00:00,23.28,23.42,23.28,23.36,1476000.0,15.457,15.55,15.457,15.5102,1476000.0
2007-08-23 11:00:00,23.35,23.42,23.29,23.3,1414800.0,15.5035,15.55,15.4637,15.4703,1414800.0
2007-08-23 12:00:00,23.3,23.39,23.23,23.26,1284300.0,15.4703,15.5301,15.4238,15.4438,1284300.0
2007-08-23 13:00:00,23.27,23.36,23.24,23.34,881300.0,15.4504,15.5102,15.4305,15.4969,881300.0
2007-08-23 14:00:00,23.34,23.38,23.28,23.34,1133600.0,15.4969,15.5234,15.457,15.4969,1133600.0
2007-08-23 15:00:00,23.33,23.44,23.31,23.39,1881800.0,15.4902,15.5633,15.477,15.5301,1881800.0
2007-08-24 09:30:00,23.35,23.45,23.27,23.38,688200.0,15.5035,15.5699,15.4504,15.5234,688200.0
2007-08-24 10:00:00,23.38,23.48,23.21,23.24,1834700.0,15.5234,15.5898,15.4106,15.4305,1834700.0
2007-08-24 11:00:00,23.24,23.51,23.24,23.49,1140900.0,15.4305,15.6098,15.4305,15.5965,1140900.0
2007-08-24 12:00:00,23.49,23.65,23.46,23.58,1347900.0,15.5965,15.7027,15.5766,15.6562,1347900.0
2007-08-24 13:00:00,23.57,23.69,23.48,23.69,1263600.0,15.6496,15.7293,15.5898,15.7293,1263600.0
2007-08-24 14:00:00,23.68,23.93,23.68,23.93,1224700.0,15.7226,15.8886,15.7226,15.8886,1224700.0
2007-08-24 15:00:00,23.92,24.0,23.82,23.98,2143300.0,15.882,15.9351,15.8156,15.9218,2143300.0
2007-08-27 09:30:00,23.88,23.99,23.53,23.65,958100.0,15.889,15.9622,15.6561,15.736,958100.0
2007-08-27 10:00:00,23.66,23.74,23.45,23.47,1989200.0,15.7426,15.7959,15.6029,15.6162,1989200.0
2007-08-27 11:00:00,23.48,23.63,23.48,23.53,1174100.0,15.6229,15.7227,15.6229,15.6561,1174100.0
2007-08-27 12:00:00,23.52,23.61,23.47,23.52,827800.0,15.6495,15.7094,15.6162,15.6495,827800.0
2007-08-27 13:00:00,23.51,23.7,23.49,23.6,1205600.0,15.6428,15.7693,15.6295,15.7027,1205600.0
2007-08-27 14:00:00,23.61,23.83,23.6,23.7,878900.0,15.7094,15.8558,15.7027,15.7693,878900.0
2007-08-27 15:00:00,23.7,23.78,23.58,23.6,1490500.0,15.7693,15.8225,15.6894,15.7027,1490500.0
2007-08-28 09:30:00,23.41,23.49,23.27,23.34,678800.0,15.5763,15.6295,15.4832,15.5297,678800.0
2007-08-28 10:00:00,23.35,23.38,23.17,23.24,1916900.0,15.5364,15.5563,15.4166,15.4632,1916900.0
2007-08-28 11:00:00,23.24,23.25,22.98,23.09,1591200.0,15.4632,15.4698,15.2902,15.3634,1591200.0
2007-08-28 12:00:00,23.09,23.24,23.05,23.2,1050100.0,15.3634,15.4632,15.3368,15.4366,1050100.0
2007-08-28 13:00:00,23.2,23.38,23.18,23.32,1014100.0,15.4366,15.5563,15.4233,15.5164,1014100.0
2007-08-28 14:00:00,23.32,23.36,23.13,23.16,1090500.0,15.5164,15.543,15.39,15.41,1090500.0
2007-08-28 15:00:00,23.16,23.23,22.91,22.95,1927700.0,15.41,15.4565,15.2436,15.2702,1927700.0
2007-08-29 09:30:00,23.09,23.39,23.06,23.21,766400.0,15.3634,15.563,15.3434,15.4432,766400.0
2007-08-29 10:00:00,23.2,23.45,23.19,23.42,1401100.0,15.4366,15.6029,15.4299,15.583,1401100.0
2007-08-29 11:00:00,23.42,23.6,23.42,23.5,1359800.0,15.583,15.7027,15.583,15.6362,1359800.0
2007-08-29 12:00:00,23.51,23.56,23.36,23.38,655100.0,15.6428,15.6761,15.543,15.5563,655100.0
2007-08-29 13:00:00,23.38,23.46,23.27,23.36,823900.0,15.5563,15.6096,15.4832,15.543,823900.0
2007-08-29 14:00:00,23.36,23.68,23.36,23.58,1230200.0,15.543,15.756,15.543,15.6894,1230200.0
2007-08-29 15:00:00,23.59,23.71,23.55,23.68,2243600.0,15.6961,15.7759,15.6695,15.756,2243600.0
2007-08-30 09:30:00,23.32,23.6,23.3,23.48,1015100.0,15.5164,15.7027,15.5031,15.6229,1015100.0
2007-08-30 10:00:00,23.48,23.74,23.48,23.59,1980700.0,15.6229,15.7959,15.6229,15.6961,1980700.0
2007-08-30 11:00:00,23.59,23.75,23.58,23.65,1349900.0,15.6961,15.8025,15.6894,15.736,1349900.0
2007-08-30 12:00:00,23.65,23.66,23.5,23.58,1104700.0,15.736,15.7426,15.6362,15.6894,1104700.0
2007-08-30 13:00:00,23.59,23.61,23.49,23.52,1046400.0,15.6961,15.7094,15.6295,15.6495,1046400.0
2007-08-30 14:00:00,23.52,23.54,23.03,23.09,2395200.0,15.6495,15.6628,15.3235,15.3634,2395200.0
2007-08-30 15:00:00,23.1,23.25,23.08,23.24,2909100.0,15.37,15.4698,15.3567,15.4632,2909100.0
2007-08-31 09:30:00,23.58,23.62,23.21,23.23,1149400.0,15.6894,15.716,15.4432,15.4565,1149400.0
2007-08-31 10:00:00,23.23,23.34,23.19,23.21,1848500.0,15.4565,15.5297,15.4299,15.4432,1848500.0
2007-08-31 11:00:00,23.21,23.25,23.04,23.22,1834800.0,15.4432,15.4698,15.3301,15.4499,1834800.0
2007-08-31 12:00:00,23.22,23.27,23.11,23.24,1641800.0,15.4499,15.4832,15.3767,15.4632,1641800.0
2007-08-31 13:00:00,23.24,23.34,23.21,23.26,1490700.0,15.4632,15.5297,15.4432,15.4765,1490700.0
2007-08-31 14:00:00,23.26,23.31,23.25,23.31,1039300.0,15.4765,15.5098,15.4698,15.5098,1039300.0
2007-08-31 15:00:00,23.31,23.49,23.3,23.33,2044200.0,15.5098,15.6295,15.5031,15.5231,2044200.0
2007-09-04 09:30:00,23.4,23.6,23.38,23.52,1201200.0,15.5696,15.7027,15.5563,15.6495,1201200.0
2007-09-04 10:00:00,23.52,23.79,23.51,23.62,1805600.0,15.6495,15.8291,15.6428,15.716,1805600.0
2007-09-04 11:00:00,23.63,23.93,23.62,23.89,1660600.0,15.7227,15.9223,15.716,15.8957,1660600.0
2007-09-04 12:00:00,23.89,24.07,23.89,24.05,1362100.0,15.8957,16.0154,15.8957,16.0021,1362100.0
2007-09-04 13:00:00,24.04,24.29,24.03,24.23,2195200.0,15.9955,16.1618,15.9888,16.1219,2195200.0
2007-09-04 14:00:00,24.23,24.64,24.17,24.62,2942800.0,16.1219,16.3947,16.082,16.3814,2942800.0
2007-09-04 15:00:00,24.62,24.7,24.09,24.14,4663900.0,16.3814,16.4346,16.0288,16.062,4663900.0
2007-09-05 09:30:00,23.88,24.38,23.84,24.07,2112100.0,15.889,16.2217,15.8624,16.0154,2112100.0
2007-09-05 10:00:00,24.07,24.38,23.82,23.91,2413600.0,16.0154,16.2217,15.8491,15.909,2413600.0
2007-09-05 11:00:00,23.91,24.09,23.75,24.05,1770600.0,15.909,16.0288,15.8025,16.0021,1770600.0
2007-09-05 12:00:00,24.05,24.06,23.86,23.94,1197500.0,16.0021,16.0088,15.8757,15.9289,1197500.0
2007-09-05 13:00:00,23.94,24.04,23.9,23.96,1028100.0,15.9289,15.9955,15.9023,15.9423,1028100.0
2007-09-05 14:00:00,23.96,24.01,23.8,23.96,2369400.0,15.9423,15.9755,15.8358,15.9423,2369400.0
2007-09-05 15:00:00,23.97,24.28,23.93,24.12,3678800.0,15.9489,16.1552,15.9223,16.0487,3678800.0
2007-09-06 09:30:00,24.32,24.49,24.13,24.47,1292000.0,16.1818,16.2949,16.0554,16.2816,1292000.0
2007-09-06 10:00:00,24.47,25.0,24.31,24.9,3989700.0,16.2816,16.6342,16.1751,16.5677,3989700.0
2007-09-06 11:00:00,24.91,25.04,24.79,25.0,3044100.0,16.5744,16.6609,16.4945,16.6342,3044100.0
2007-09-06 12:00:00,25.0,25.12,24.7,25.06,5296100.0,16.6342,16.7141,16.4346,16.6742,5296100.0
2007-09-06 13:00:00,25.07,25.18,24.92,25.09,2749800.0,16.6808,16.754,16.581,16.6941,2749800.0
2007-09-06 14:00:00,25.08,25.2,24.92,25.0,2646600.0,16.6875,16.7673,16.581,16.6342,2646600.0
2007-09-06 15:00:00,25.0,25.23,24.99,25.2,3252600.0,16.6342,16.7873,16.6276,16.7673,3252600.0
2007-09-07 09:30:00,24.69,25.22,24.58,25.14,2461600.0,16.428,16.7806,16.3548,16.7274,2461600.0
2007-09-07 10:00:00,25.13,25.15,24.6,24.63,2534300.0,16.7207,16.734,16.3681,16.3881,2534300.0
2007-09-07 11:00:00,24.63,24.75,24.45,24.7,2927300.0,16.3881,16.4679,16.2683,16.4346,2927300.0
2007-09-07 12:00:00,24.7,24.92,24.66,24.86,1382400.0,16.4346,16.581,16.408,16.5411,1382400.0
2007-09-07 13:00:00,24.86,24.99,24.85,24.91,1368000.0,16.5411,16.6276,16.5344,16.5744,1368000.0
2007-09-07 14:00:00,24.91,24.99,24.78,24.78,1946900.0,16.5744,16.6276,16.4879,16.4879,1946900.0
2007-09-07 15:00:00,24.78,24.81,24.52,24.71,2911300.0,16.4879,16.5078,16.3149,16.4413,2911300.0
2007-09-10 09:30:00,25.19,25.34,25.1,25.11,2926700.0,16.7607,16.8605,16.7008,16.7074,2926700.0
2007-09-10 10:00:00,25.11,25.2,24.76,24.9,2941600.0,16.7074,16.7673,16.4746,16.5677,2941600.0
2007-09-10 11:00:00,24.89,24.95,24.7,24.84,1280100.0,16.561,16.601,16.4346,16.5278,1280100.0
2007-09-10 12:00:00,24.84,79.7,24.79,24.9,1343200.0,16.5278,53.03,16.4945,16.5677,1343200.0
2007-09-10 13:00:00,24.9,25.0,24.84,24.86,1355000.0,16.5677,16.6342,16.5278,16.5411,1355000.0
2007-09-10 14:00:00,24.86,24.98,24.78,24.95,1424100.0,16.5411,16.6209,16.4879,16.601,1424100.0
2007-09-10 15:00:00,24.94,25.11,24.91,24.92,2294600.0,16.5943,16.7074,16.5744,16.581,2294600.0
2007-09-11 09:30:00,25.02,25.25,25.02,25.14,1437800.0,16.6475,16.8006,16.6475,16.7274,1437800.0
2007-09-11 10:00:00,25.13,25.2,24.96,25.03,1741300.0,16.7207,16.7673,16.6076,16.6542,1741300.0
2007-09-11 11:00:00,25.04,25.13,25.0,25.09,916900.0,16.6609,16.7207,16.6342,16.6941,916900.0
2007-09-11 12:00:00,25.09,25.12,25.0,25.09,924100.0,16.6941,16.7141,16.6342,16.6941,924100.0
2007-09-11 13:00:00,25.09,25.19,25.05,25.14,795200.0,16.6941,16.7607,16.6675,16.7274,795200.0
2007-09-11 14:00:00,25.15,25.31,25.14,25.21,1415500.0,16.734,16.8405,16.7274,16.774,1415500.0
2007-09-11 15:00:00,25.21,25.26,25.03,25.2,1926100.0,16.774,16.8072,16.6542,16.7673,1926100.0
2007-09-12 09:30:00,25.06,25.18,25.02,25.04,959900.0,16.6742,16.754,16.6475,16.6609,959900.0
2007-09-12 10:00:00,25.04,25.34,24.92,25.28,2323100.0,16.6609,16.8605,16.581,16.8205,2323100.0
2007-09-12 11:00:00,25.29,25.5,25.26,25.48,1310900.0,16.8272,16.9669,16.8072,16.9536,1310900.0
2007-09-12 12:00:00,25.47,25.57,25.3,25.37,1310600.0,16.947,17.0135,16.8339,16.8804,1310600.0
2007-09-12 13:00:00,25.36,25.41,25.2,25.36,796800.0,16.8738,16.907,16.7673,16.8738,796800.0
2007-09-12 14:00:00,25.36,25.49,25.22,25.26,2150400.0,16.8738,16.9603,16.7806,16.8072,2150400.0
2007-09-12 15:00:00,25.26,25.28,25.0,25.07,1984100.0,16.8072,16.8205,16.6342,16.6808,1984100.0
2007-09-13 09:30:00,25.14,25.23,24.81,24.84,1142000.0,16.7274,16.7873,16.5078,16.5278,1142000.0
2007-09-13 10:00:00,24.83,24.87,24.57,24.69,2740400.0,16.5211,16.5477,16.3481,16.428,2740400.0
2007-09-13 11:00:00,24.67,24.69,24.32,24.4,2228000.0,16.4147,16.428,16.1818,16.235,2228000.0
2007-09-13 12:00:00,24.4,24.52,24.34,24.39,2026500.0,16.235,16.3149,16.1951,16.2284,2026500.0
2007-09-13 13:00:00,24.39,24.5,24.36,24.39,2479500.0,16.2284,16.3016,16.2084,16.2284,2479500.0
2007-09-13 14:00:00,24.39,24.39,24.13,24.16,2481700.0,16.2284,16.2284,16.0554,16.0753,2481700.0
2007-09-13 15:00:00,24.16,24.25,23.98,24.08,5949700.0,16.0753,16.1352,15.9556,16.0221,5949700.0
2007-09-14 09:30:00,23.86,23.97,23.41,23.59,2515700.0,15.8757,15.9489,15.5763,15.6961,2515700.0
2007-09-14 10:00:00,23.58,24.04,23.58,23.9,2774500.0,15.6894,15.9955,15.6894,15.9023,2774500.0
2007-09-14 11:00:00,23.89,23.9,23.69,23.75,1671100.0,15.8957,15.9023,15.7626,15.8025,1671100.0
2007-09-14 12:00:00,23.75,23.79,23.69,23.73,1294400.0,15.8025,15.8291,15.7626,15.7892,1294400.0
2007-09-14 13:00:00,23.73,23.91,23.67,23.88,1675500.0,15.7892,15.909,15.7493,15.889,1675500.0
2007-09-14 14:00:00,23.89,23.9,23.66,23.72,1412100.0,15.8957,15.9023,15.7426,15.7826,1412100.0
2007-09-14 15:00:00,23.73,23.79,23.64,23.75,2676900.0,15.7892,15.8291,15.7293,15.8025,2676900.0
2007-09-17 09:30:00,23.77,23.89,23.56,23.57,984800.0,15.8158,15.8957,15.6761,15.6828,984800.0
2007-09-17 10:00:00,23.58,23.67,23.16,23.26,3334300.0,15.6894,15.7493,15.41,15.4765,3334300.0
2007-09-17 11:00:00,23.27,23.4,23.26,23.31,1206500.0,15.4832,15.5696,15.4765,15.5098,1206500.0
2007-09-17 12:00:00,23.3,23.5,23.27,23.49,1226500.0,15.5031,15.6362,15.4832,15.6295,1226500.0
2007-09-17 13:00:00,23.49,23.5,23.32,23.38,1059200.0,15.6295,15.6362,15.5164,15.5563,1059200.0
2007-09-17 14:00:00,23.37,23.43,23.28,23.28,1221100.0,15.5497,15.5896,15.4898,15.4898,1221100.0
2007-09-17 15:00:00,23.28,23.43,23.23,23.37,2504400.0,15.4898,15.5896,15.4565,15.5497,2504400.0
2007-09-18 09:30:00,23.78,23.85,23.62,23.65,1376300.0,15.8225,15.8691,15.716,15.736,1376300.0
2007-09-18 10:00:00,23.65,23.79,23.61,23.75,2495600.0,15.736,15.8291,15.7094,15.8025,2495600.0
2007-09-18 11:00:00,23.75,23.84,23.7,23.75,1858300.0,15.8025,15.8624,15.7693,15.8025,1858300.0
2007-09-18 12:00:00,23.75,23.8,23.69,23.71,1409600.0,15.8025,15.8358,15.7626,15.7759,1409600.0
2007-09-18 13:00:00,23.71,23.75,23.51,23.6,1453700.0,15.7759,15.8025,15.6428,15.7027,1453700.0
2007-09-18 14:00:00,23.6,23.98,23.5,23.89,4490500.0,15.7027,15.9556,15.6362,15.8957,4490500.0
2007-09-18 15:00:00,23.89,24.12,23.83,24.02,6857900.0,15.8957,16.0487,15.8558,15.9822,6857900.0
2007-09-19 09:30:00,24.84,24.97,24.14,24.46,4184200.0,16.5278,16.6143,16.062,16.2749,4184200.0
2007-09-19 10:00:00,24.47,24.5,24.16,24.35,3949500.0,16.2816,16.3016,16.0753,16.2017,3949500.0
2007-09-19 11:00:00,24.36,24.54,24.25,24.3,3339400.0,16.2084,16.3282,16.1352,16.1685,3339400.0
2007-09-19 12:00:00,24.3,24.31,24.15,24.22,1554900.0,16.1685,16.1751,16.0687,16.1153,1554900.0
2007-09-19 13:00:00,24.21,24.22,23.63,23.86,3615600.0,16.1086,16.1153,15.7227,15.8757,3615600.0
2007-09-19 14:00:00,23.86,23.95,23.7,23.91,3235200.0,15.8757,15.9356,15.7693,15.909,3235200.0
2007-09-19 15:00:00,23.91,24.22,23.89,24.04,4390500.0,15.909,16.1153,15.8957,15.9955,4390500.0
2007-09-20 09:30:00,24.15,24.2,23.05,24.03,2889900.0,16.0687,16.1019,15.3368,15.9888,2889900.0
2007-09-20 10:00:00,24.03,24.08,23.63,23.72,4023700.0,15.9888,16.0221,15.7227,15.7826,4023700.0
2007-09-20 11:00:00,23.72,23.99,23.7,23.86,2666800.0,15.7826,15.9622,15.7693,15.8757,2666800.0
2007-09-20 12:00:00,23.87,23.91,23.75,23.79,1164700.0,15.8824,15.909,15.8025,15.8291,1164700.0
2007-09-20 13:00:00,23.79,23.81,23.68,23.78,2356500.0,15.8291,15.8424,15.756,15.8225,2356500.0
2007-09-20 14:00:00,23.79,23.8,23.69,23.73,1871400.0,15.8291,15.8358,15.7626,15.7892,1871400.0
2007-09-20 15:00:00,23.73,23.88,23.71,23.85,2493500.0,15.7892,15.889,15.7759,15.8691,2493500.0
2007-09-21 09:30:00,24.01,24.15,23.76,23.81,4452900.0,15.9755,16.0687,15.8092,15.8424,4452900.0
2007-09-21 10:00:00,23.81,23.95,23.7,23.75,2528600.0,15.8424,15.9356,15.7693,15.8025,2528600.0
2007-09-21 11:00:00,23.75,23.88,23.71,23.75,1963500.0,15.8025,15.889,15.7759,15.8025,1963500.0
2007-09-21 12:00:00,23.74,23.96,23.72,23.95,1863000.0,15.7959,15.9423,15.7826,15.9356,1863000.0
2007-09-21 13:00:00,23.96,24.05,23.85,23.87,1878000.0,15.9423,16.0021,15.8691,15.8824,1878000.0
2007-09-21 14:00:00,23.87,24.0,23.86,23.91,2119900.0,15.8824,15.9689,15.8757,15.909,2119900.0
2007-09-21 15:00:00,23.91,23.98,23.88,23.96,2327500.0,15.909,15.9556,15.889,15.9423,2327500.0
2007-09-24 09:30:00,24.0,24.05,23.9,24.0,1638300.0,15.9689,16.0021,15.9023,15.9689,1638300.0
2007-09-24 10:00:00,24.0,24.28,23.95,24.19,2381500.0,15.9689,16.1552,15.9356,16.0953,2381500.0
2007-09-24 11:00:00,24.2,24.21,24.03,24.11,1619700.0,16.1019,16.1086,15.9888,16.0421,1619700.0
2007-09-24 12:00:00,24.12,24.19,24.1,24.16,1090300.0,16.0487,16.0953,16.0354,16.0753,1090300.0
2007-09-24 13:00:00,24.15,24.19,23.99,24.01,1299900.0,16.0687,16.0953,15.9622,15.9755,1299900.0
2007-09-24 14:00:00,24.0,24.13,23.95,24.01,1440700.0,15.9689,16.0554,15.9356,15.9755,1440700.0
2007-09-24 15:00:00,24.01,24.07,23.95,24.07,1889500.0,15.9755,16.0154,15.9356,16.0154,1889500.0
2007-09-25 09:30:00,23.98,24.0,23.76,23.87,1001600.0,15.9556,15.9689,15.8092,15.8824,1001600.0
2007-09-25 10:00:00,23.86,24.0,23.82,23.87,1462900.0,15.8757,15.9689,15.8491,15.8824,1462900.0
2007-09-25 11:00:00,23.87,24.13,23.86,24.02,1403500.0,15.8824,16.0554,15.8757,15.9822,1403500.0
2007-09-25 12:00:00,24.02,24.07,23.9,23.96,840000.0,15.9822,16.0154,15.9023,15.9423,840000.0
2007-09-25 13:00:00,23.95,24.02,23.93,24.01,1033600.0,15.9356,15.9822,15.9223,15.9755,1033600.0
2007-09-25 14:00:00,24.0,24.02,23.96,24.0,758600.0,15.9689,15.9822,15.9423,15.9689,758600.0
2007-09-25 15:00:00,24.0,24.12,23.95,24.12,1762100.0,15.9689,16.0487,15.9356,16.0487,1762100.0
2007-09-26 09:30:00,24.3,24.5,24.26,24.3,1603100.0,16.1685,16.3016,16.1419,16.1685,1603100.0
2007-09-26 10:00:00,24.3,24.47,24.26,24.3,1383300.0,16.1685,16.2816,16.1419,16.1685,1383300.0
2007-09-26 11:00:00,24.3,24.45,24.3,24.32,1441600.0,16.1685,16.2683,16.1685,16.1818,1441600.0
2007-09-26 12:00:00,24.32,24.36,24.26,24.29,1263000.0,16.1818,16.2084,16.1419,16.1618,1263000.0
2007-09-26 13:00:00,24.28,24.37,24.2,24.23,1492800.0,16.1552,16.2151,16.1019,16.1219,1492800.0
2007-09-26 14:00:00,24.22,24.26,24.06,24.13,1871800.0,16.1153,16.1419,16.0088,16.0554,1871800.0
2007-09-26 15:00:00,24.13,24.18,24.05,24.15,3572300.0,16.0554,16.0886,16.0021,16.0687,3572300.0
2007-09-27 09:30:00,24.14,24.61,24.1,24.59,1763800.0,16.062,16.3747,16.0354,16.3614,1763800.0
2007-09-27 10:00:00,24.59,24.63,24.35,24.58,1972000.0,16.3614,16.3881,16.2017,16.3548,1972000.0
2007-09-27 11:00:00,24.58,24.6,24.42,24.5,1839900.0,16.3548,16.3681,16.2483,16.3016,1839900.0
2007-09-27 12:00:00,24.5,24.56,24.45,24.5,789100.0,16.3016,16.3415,16.2683,16.3016,789100.0
2007-09-27 13:00:00,24.51,24.75,24.5,24.74,1309600.0,16.3082,16.4679,16.3016,16.4612,1309600.0
2007-09-27 14:00:00,24.73,24.94,24.72,24.82,2393000.0,16.4546,16.5943,16.4479,16.5145,2393000.0
2007-09-27 15:00:00,24.82,24.95,24.82,24.9,4044800.0,16.5145,16.601,16.5145,16.5677,4044800.0
2007-09-28 09:30:00,24.84,24.88,24.63,24.77,1612900.0,16.5278,16.5544,16.3881,16.4812,1612900.0
2007-09-28 10:00:00,24.77,24.81,24.57,24.72,1668300.0,16.4812,16.5078,16.3481,16.4479,1668300.0
2007-09-28 11:00:00,24.72,24.76,24.55,24.6,1402100.0,16.4479,16.4746,16.3348,16.3681,1402100.0
2007-09-28 12:00:00,24.59,24.65,24.55,24.61,711400.0,16.3614,16.4014,16.3348,16.3747,711400.0
2007-09-28 13:00:00,24.62,24.68,24.58,24.67,929100.0,16.3814,16.4213,16.3548,16.4147,929100.0
2007-09-28 14:00:00,24.67,24.76,24.65,24.7,1690500.0,16.4147,16.4746,16.4014,16.4346,1690500.0
2007-09-28 15:00:00,24.7,24.71,24.58,24.66,2603000.0,16.4346,16.4413,16.3548,16.408,2603000.0
2007-10-01 09:30:00,24.75,24.97,24.65,24.95,785700.0,16.4679,16.6143,16.4014,16.601,785700.0
2007-10-01 10:00:00,24.95,25.05,24.93,25.01,2045300.0,16.601,16.6675,16.5877,16.6409,2045300.0
2007-10-01 11:00:00,25.01,25.15,25.0,25.12,1558800.0,16.6409,16.734,16.6342,16.7141,1558800.0
2007-10-01 12:00:00,25.12,25.14,25.03,25.09,1140700.0,16.7141,16.7274,16.6542,16.6941,1140700.0
2007-10-01 13:00:00,25.09,25.24,25.06,25.24,1293100.0,16.6941,16.7939,16.6742,16.7939,1293100.0
2007-10-01 14:00:00,25.23,25.33,25.21,25.3,1298400.0,16.7873,16.8538,16.774,16.8339,1298400.0
2007-10-01 15:00:00,25.29,25.3,25.02,25.11,2222400.0,16.8272,16.8339,16.6475,16.7074,2222400.0
2007-10-02 09:30:00,25.05,25.39,25.05,25.23,1390100.0,16.6675,16.8937,16.6675,16.7873,1390100.0
2007-10-02 10:00:00,25.22,25.45,25.17,25.44,2830900.0,16.7806,16.9337,16.7474,16.927,2830900.0
2007-10-02 11:00:00,25.44,25.53,25.38,25.5,1781700.0,16.927,16.9869,16.8871,16.9669,1781700.0
2007-10-02 12:00:00,25.5,25.6,25.47,25.58,1216600.0,16.9669,17.0335,16.947,17.0202,1216600.0
2007-10-02 13:00:00,25.58,25.76,25.56,25.68,2202000.0,17.0202,17.1399,17.0068,17.0867,2202000.0
2007-10-02 14:00:00,25.68,25.7,25.39,25.4,2079400.0,17.0867,17.1,16.8937,16.9004,2079400.0
2007-10-02 15:00:00,25.39,25.52,25.34,25.44,1853700.0,16.8937,16.9802,16.8605,16.927,1853700.0
2007-10-03 09:30:00,25.4,25.42,25.09,25.1,1095200.0,16.9004,16.9137,16.6941,16.7008,1095200.0
2007-10-03 10:00:00,25.1,25.15,24.99,25.08,3158500.0,16.7008,16.734,16.6276,16.6875,3158500.0
2007-10-03 11:00:00,25.08,25.16,25.04,25.06,2599000.0,16.6875,16.7407,16.6609,16.6742,2599000.0
2007-10-03 12:00:00,25.07,25.22,25.05,25.18,1961600.0,16.6808,16.7806,16.6675,16.754,1961600.0
2007-10-03 13:00:00,25.18,25.23,25.08,25.13,1232400.0,16.754,16.7873,16.6875,16.7207,1232400.0
2007-10-03 14:00:00,25.13,25.22,25.07,25.11,1468400.0,16.7207,16.7806,16.6808,16.7074,1468400.0
2007-10-03 15:00:00,25.11,25.32,25.11,25.25,2212500.0,16.7074,16.8472,16.7074,16.8006,2212500.0
2007-10-04 09:30:00,25.32,25.33,24.94,25.1,1219200.0,16.8472,16.8538,16.5943,16.7008,1219200.0
2007-10-04 10:00:00,25.1,25.17,24.97,25.16,1272500.0,16.7008,16.7474,16.6143,16.7407,1272500.0
2007-10-04 11:00:00,25.16,25.18,25.05,25.16,1155300.0,16.7407,16.754,16.6675,16.7407,1155300.0
2007-10-04 12:00:00,25.16,25.24,25.15,25.21,585000.0,16.7407,16.7939,16.734,16.774,585000.0
2007-10-04 13:00:00,25.21,25.29,25.16,25.19,805500.0,16.774,16.8272,16.7407,16.7607,805500.0
2007-10-04 14:00:00,25.19,25.27,25.11,25.25,888000.0,16.7607,16.8139,16.7074,16.8006,888000.0
2007-10-04 15:00:00,25.25,25.26,25.15,25.17,2055400.0,16.8006,16.8072,16.734,16.7474,2055400.0
2007-10-05 09:30:00,25.48,25.73,25.4,25.73,1227600.0,16.9536,17.12,16.9004,17.12,1227600.0
2007-10-05 10:00:00,25.74,25.8,25.6,25.67,1530000.0,17.1266,17.1665,17.0335,17.08,1530000.0
2007-10-05 11:00:00,25.66,25.91,25.65,25.9,1325100.0,17.0734,17.2397,17.0667,17.2331,1325100.0
2007-10-05 12:00:00,25.89,25.96,25.88,25.94,1621100.0,17.2264,17.273,17.2198,17.2597,1621100.0
2007-10-05 13:00:00,25.94,26.02,25.93,25.99,2295600.0,17.2597,17.3129,17.253,17.293,2295600.0
2007-10-05 14:00:00,26.0,26.05,26.0,26.04,1223000.0,17.2996,17.3329,17.2996,17.3262,1223000.0
2007-10-05 15:00:00,26.03,26.05,25.95,26.02,2876700.0,17.3196,17.3329,17.2663,17.3129,2876700.0
2007-10-08 09:30:00,25.85,26.14,25.82,26.06,947600.0,17.1998,17.3928,17.1798,17.3395,947600.0
2007-10-08 10:00:00,26.06,26.06,25.71,25.76,1325900.0,17.3395,17.3395,17.1067,17.1399,1325900.0
2007-10-08 11:00:00,25.76,25.77,25.6,25.68,956400.0,17.1399,17.1466,17.0335,17.0867,956400.0
2007-10-08 12:00:00,25.68,25.73,25.56,25.73,546600.0,17.0867,17.12,17.0068,17.12,546600.0
2007-10-08 13:00:00,25.73,25.79,25.59,25.66,721300.0,17.12,17.1599,17.0268,17.0734,721300.0
2007-10-08 14:00:00,25.67,25.75,25.6,25.62,1049400.0,17.08,17.1333,17.0335,17.0468,1049400.0
2007-10-08 15:00:00,25.63,25.89,25.6,25.86,1916600.0,17.0534,17.2264,17.0335,17.2065,1916600.0
2007-10-09 09:30:00,26.01,26.64,26.0,26.13,2191700.0,17.3063,17.7254,17.2996,17.3861,2191700.0
2007-10-09 10:00:00,26.13,26.19,25.81,26.07,2292000.0,17.3861,17.426,17.1732,17.3462,2292000.0
2007-10-09 11:00:00,26.08,26.18,25.95,26.16,1016000.0,17.3528,17.4194,17.2663,17.4061,1016000.0
2007-10-09 12:00:00,26.15,26.16,26.02,26.09,775900.0,17.3994,17.4061,17.3129,17.3595,775900.0
2007-10-09 13:00:00,26.1,26.14,25.97,26.12,709500.0,17.3661,17.3928,17.2796,17.3795,709500.0
2007-10-09 14:00:00,26.13,26.27,26.07,26.27,1172700.0,17.3861,17.4793,17.3462,17.4793,1172700.0
2007-10-09 15:00:00,26.27,26.33,26.19,26.3,1885800.0,17.4793,17.5192,17.426,17.4992,1885800.0
2007-10-10 09:30:00,26.29,26.52,26.28,26.5,1152200.0,17.4926,17.6456,17.4859,17.6323,1152200.0
2007-10-10 10:00:00,26.51,26.71,26.24,26.27,1545600.0,17.6389,17.772,17.4593,17.4793,1545600.0
2007-10-10 11:00:00,26.27,26.48,26.26,26.33,1189400.0,17.4793,17.619,17.4726,17.5192,1189400.0
2007-10-10 12:00:00,26.32,26.41,26.29,26.34,867200.0,17.5125,17.5724,17.4926,17.5258,867200.0
2007-10-10 13:00:00,26.33,26.34,26.13,26.21,1032900.0,17.5192,17.5258,17.3861,17.4393,1032900.0
2007-10-10 14:00:00,26.21,26.23,26.14,26.21,979600.0,17.4393,17.4526,17.3928,17.4393,979600.0
2007-10-10 15:00:00,26.21,26.34,26.17,26.28,2523100.0,17.4393,17.5258,17.4127,17.4859,2523100.0
2007-10-11 09:30:00,26.49,26.68,26.39,26.5,1523500.0,17.6256,17.7521,17.5591,17.6323,1523500.0
2007-10-11 10:00:00,26.5,26.59,26.35,26.58,1487000.0,17.6323,17.6922,17.5325,17.6855,1487000.0
2007-10-11 11:00:00,26.57,26.69,26.49,26.69,1234000.0,17.6789,17.7587,17.6256,17.7587,1234000.0
2007-10-11 12:00:00,26.68,26.8,26.68,26.75,1675800.0,17.7521,17.8319,17.7521,17.7986,1675800.0
2007-10-11 13:00:00,26.74,26.79,26.54,26.54,1273200.0,17.792,17.8253,17.6589,17.6589,1273200.0
2007-10-11 14:00:00,26.54,26.56,25.9,26.26,3135000.0,17.6589,17.6722,17.2331,17.4726,3135000.0
2007-10-11 15:00:00,26.25,26.29,26.0,26.2,2810900.0,17.466,17.4926,17.2996,17.4327,2810900.0
2007-10-12 09:30:00,26.11,26.16,25.88,25.94,1472700.0,17.3728,17.4061,17.2198,17.2597,1472700.0
2007-10-12 10:00:00,25.94,26.35,25.8,26.1,2558400.0,17.2597,17.5325,17.1665,17.3661,2558400.0
2007-10-12 11:00:00,26.1,26.21,26.07,26.07,884400.0,17.3661,17.4393,17.3462,17.3462,884400.0
2007-10-12 12:00:00,26.07,26.2,26.01,26.07,1533300.0,17.3462,17.4327,17.3063,17.3462,1533300.0
2007-10-12 13:00:00,26.07,26.11,25.9,26.03,1257700.0,17.3462,17.3728,17.2331,17.3196,1257700.0
2007-10-12 14:00:00,26.03,26.13,26.03,26.05,986200.0,17.3196,17.3861,17.3196,17.3329,986200.0
2007-10-12 15:00:00,26.05,26.1,25.96,26.1,1844200.0,17.3329,17.3661,17.273,17.3661,1844200.0
2007-10-15 09:30:00,26.0,26.25,25.89,25.98,1008900.0,17.2996,17.466,17.2264,17.2863,1008900.0
2007-10-15 10:00:00,25.98,26.05,25.8,25.86,1146000.0,17.2863,17.3329,17.1665,17.2065,1146000.0
2007-10-15 11:00:00,25.86,25.86,25.62,25.64,1706100.0,17.2065,17.2065,17.0468,17.0601,1706100.0
2007-10-15 12:00:00,25.65,25.65,25.36,25.49,1742800.0,17.0667,17.0667,16.8738,16.9603,1742800.0
2007-10-15 13:00:00,25.48,25.53,25.3,25.53,1330700.0,16.9536,16.9869,16.8339,16.9869,1330700.0
2007-10-15 14:00:00,25.53,25.53,25.3,25.51,1381300.0,16.9869,16.9869,16.8339,16.9736,1381300.0
2007-10-15 15:00:00,25.5,25.69,25.42,25.63,2156500.0,16.9669,17.0933,16.9137,17.0534,2156500.0
2007-10-16 09:30:00,25.45,25.5,25.3,25.39,914500.0,16.9337,16.9669,16.8339,16.8937,914500.0
2007-10-16 10:00:00,25.39,25.48,25.19,25.43,1712700.0,16.8937,16.9536,16.7607,16.9203,1712700.0
2007-10-16 11:00:00,25.43,25.54,25.26,25.26,1300500.0,16.9203,16.9935,16.8072,16.8072,1300500.0
2007-10-16 12:00:00,25.26,25.33,25.23,25.26,726600.0,16.8072,16.8538,16.7873,16.8072,726600.0
2007-10-16 13:00:00,25.27,25.43,25.2,25.31,904300.0,16.8139,16.9203,16.7673,16.8405,904300.0
2007-10-16 14:00:00,25.31,25.41,25.17,25.17,950700.0,16.8405,16.907,16.7474,16.7474,950700.0
2007-10-16 15:00:00,25.17,25.29,25.07,25.25,2484100.0,16.7474,16.8272,16.6808,16.8006,2484100.0
2007-10-17 09:30:00,25.7,25.8,25.58,25.68,982100.0,17.1,17.1665,17.0202,17.0867,982100.0
2007-10-17 10:00:00,25.69,25.72,25.51,25.66,1123600.0,17.0933,17.1133,16.9736,17.0734,1123600.0
2007-10-17 11:00:00,25.66,25.68,25.55,25.63,1033700.0,17.0734,17.0867,17.0002,17.0534,1033700.0
2007-10-17 12:00:00,25.63,25.63,25.36,25.37,953400.0,17.0534,17.0534,16.8738,16.8804,953400.0
2007-10-17 13:00:00,25.37,25.38,25.12,25.13,1413300.0,16.8804,16.8871,16.7141,16.7207,1413300.0
2007-10-17 14:00:00,25.13,25.37,25.07,25.32,1594100.0,16.7207,16.8804,16.6808,16.8472,1594100.0
2007-10-17 15:00:00,25.33,25.47,25.28,25.45,1716900.0,16.8538,16.947,16.8205,16.9337,1716900.0
2007-10-18 09:30:00,25.44,25.61,25.4,25.52,661800.0,16.927,17.0401,16.9004,16.9802,661800.0
2007-10-18 10:00:00,25.53,25.55,25.27,25.28,1037700.0,16.9869,17.0002,16.8139,16.8205,1037700.0
2007-10-18 11:00:00,25.28,25.48,25.27,25.47,744700.0,16.8205,16.9536,16.8139,16.947,744700.0
2007-10-18 12:00:00,25.47,25.48,25.34,25.43,705200.0,16.947,16.9536,16.8605,16.9203,705200.0
2007-10-18 13:00:00,25.43,25.59,25.38,25.57,1037900.0,16.9203,17.0268,16.8871,17.0135,1037900.0
2007-10-18 14:00:00,25.56,25.57,25.35,25.41,1312600.0,17.0068,17.0135,16.8671,16.907,1312600.0
2007-10-18 15:00:00,25.42,25.55,25.4,25.48,1618600.0,16.9137,17.0002,16.9004,16.9536,1618600.0
2007-10-19 09:30:00,25.31,25.45,25.02,25.04,2483100.0,16.8405,16.9337,16.6475,16.6609,2483100.0
2007-10-19 10:00:00,25.04,25.3,24.89,24.89,2398900.0,16.6609,16.8339,16.561,16.561,2398900.0
2007-10-19 11:00:00,24.89,25.15,24.87,25.09,1712200.0,16.561,16.734,16.5477,16.6941,1712200.0
2007-10-19 12:00:00,25.09,25.16,25.03,25.06,834500.0,16.6941,16.7407,16.6542,16.6742,834500.0
2007-10-19 13:00:00,25.05,25.07,24.91,24.94,1046800.0,16.6675,16.6808,16.5744,16.5943,1046800.0
2007-10-19 14:00:00,24.95,25.01,24.75,24.77,2045700.0,16.601,16.6409,16.4679,16.4812,2045700.0
2007-10-19 15:00:00,24.77,24.94,24.65,24.65,4666400.0,16.4812,16.5943,16.4014,16.4014,4666400.0
2007-10-22 09:30:00,24.52,24.74,24.32,24.68,990300.0,16.3149,16.4612,16.1818,16.4213,990300.0
2007-10-22 10:00:00,24.68,24.75,24.41,24.46,1506700.0,16.4213,16.4679,16.2417,16.2749,1506700.0
2007-10-22 11:00:00,24.47,24.47,24.25,24.41,1578000.0,16.2816,16.2816,16.1352,16.2417,1578000.0
2007-10-22 12:00:00,24.41,24.43,24.3,24.43,1006300.0,16.2417,16.255,16.1685,16.255,1006300.0
2007-10-22 13:00:00,24.43,24.62,24.41,24.56,1149200.0,16.255,16.3814,16.2417,16.3415,1149200.0
2007-10-22 14:00:00,24.55,24.69,24.51,24.52,1827400.0,16.3348,16.428,16.3082,16.3149,1827400.0
2007-10-22 15:00:00,24.53,24.7,24.44,24.65,1590700.0,16.3215,16.4346,16.2616,16.4014,1590700.0
2007-10-23 09:30:00,24.93,24.97,24.68,24.81,1460500.0,16.5877,16.6143,16.4213,16.5078,1460500.0
2007-10-23 10:00:00,24.8,25.22,24.79,24.92,2261200.0,16.5012,16.7806,16.4945,16.581,2261200.0
2007-10-23 11:00:00,24.91,25.08,24.84,24.94,1957900.0,16.5744,16.6875,16.5278,16.5943,1957900.0
2007-10-23 12:00:00,24.93,24.97,24.58,24.65,1437300.0,16.5877,16.6143,16.3548,16.4014,1437300.0
2007-10-23 13:00:00,24.64,24.8,24.55,24.64,1454900.0,16.3947,16.5012,16.3348,16.3947,1454900.0
2007-10-23 14:00:00,24.64,24.98,24.6,24.83,1446400.0,16.3947,16.6209,16.3681,16.5211,1446400.0
2007-10-23 15:00:00,24.82,24.9,24.63,24.75,3289800.0,16.5145,16.5677,16.3881,16.4679,3289800.0
2007-10-24 09:30:00,23.48,23.98,22.73,23.0,7801300.0,15.6229,15.9556,15.1239,15.3035,7801300.0
2007-10-24 10:00:00,22.99,23.38,22.56,23.04,9930300.0,15.2968,15.5563,15.0107,15.3301,9930300.0
2007-10-24 11:00:00,23.04,23.08,22.52,22.76,6152800.0,15.3301,15.3567,14.9841,15.1438,6152800.0
2007-10-24 12:00:00,22.76,23.07,22.75,22.95,3558800.0,15.1438,15.3501,15.1372,15.2702,3558800.0
2007-10-24 13:00:00,22.95,23.21,22.92,23.12,3379200.0,15.2702,15.4432,15.2503,15.3833,3379200.0
2007-10-24 14:00:00,23.11,23.41,23.0,23.26,5414200.0,15.3767,15.5763,15.3035,15.4765,5414200.0
2007-10-24 15:00:00,23.27,23.52,23.15,23.22,6635000.0,15.4832,15.6495,15.4033,15.4499,6635000.0
2007-10-25 09:30:00,23.36,23.36,22.68,22.8,2940500.0,15.543,15.543,15.0906,15.1704,2940500.0
2007-10-25 10:00:00,22.8,23.09,22.51,22.59,5027200.0,15.1704,15.3634,14.9775,15.0307,5027200.0
2007-10-25 11:00:00,22.59,22.85,22.48,22.5,3920600.0,15.0307,15.2037,14.9575,14.9708,3920600.0
2007-10-25 12:00:00,22.5,22.51,22.33,22.4,2711100.0,14.9708,14.9775,14.8577,14.9043,2711100.0
2007-10-25 13:00:00,22.4,22.5,22.11,22.43,3088500.0,14.9043,14.9708,14.7113,14.9242,3088500.0
2007-10-25 14:00:00,22.42,23.01,22.25,22.93,4381400.0,14.9176,15.3102,14.8045,15.2569,4381400.0
2007-10-25 15:00:00,22.93,23.15,22.74,23.1,5274500.0,15.2569,15.4033,15.1305,15.37,5274500.0
2007-10-26 09:30:00,23.32,23.33,22.9,23.01,1671600.0,15.5164,15.5231,15.237,15.3102,1671600.0
2007-10-26 10:00:00,23.0,23.55,22.98,23.5,2905500.0,15.3035,15.6695,15.2902,15.6362,2905500.0
2007-10-26 11:00:00,23.5,23.58,23.32,23.32,2622600.0,15.6362,15.6894,15.5164,15.5164,2622600.0
2007-10-26 12:00:00,23.32,23.9,23.3,23.71,3013300.0,15.5164,15.9023,15.5031,15.7759,3013300.0
2007-10-26 13:00:00,23.7,23.98,23.59,23.91,2382000.0,15.7693,15.9556,15.6961,15.909,2382000.0
2007-10-26 14:00:00,23.92,24.09,23.75,23.76,2168600.0,15.9156,16.0288,15.8025,15.8092,2168600.0
2007-10-26 15:00:00,23.77,23.77,23.5,23.61,4216900.0,15.8158,15.8158,15.6362,15.7094,4216900.0
2007-10-29 09:30:00,23.78,24.0,23.7,23.72,1120900.0,15.8225,15.9689,15.7693,15.7826,1120900.0
2007-10-29 10:00:00,23.72,23.97,23.65,23.85,2410800.0,15.7826,15.9489,15.736,15.8691,2410800.0
2007-10-29 11:00:00,23.85,23.95,23.75,23.8,1750400.0,15.8691,15.9356,15.8025,15.8358,1750400.0
2007-10-29 12:00:00,23.79,23.86,23.76,23.8,957800.0,15.8291,15.8757,15.8092,15.8358,957800.0
2007-10-29 13:00:00,23.8,24.02,23.77,24.01,1418200.0,15.8358,15.9822,15.8158,15.9755,1418200.0
2007-10-29 14:00:00,24.01,24.02,23.71,23.82,1777600.0,15.9755,15.9822,15.7759,15.8491,1777600.0
2007-10-29 15:00:00,23.83,23.86,23.7,23.8,2368400.0,15.8558,15.8757,15.7693,15.8358,2368400.0
2007-10-30 09:30:00,23.64,23.76,23.52,23.57,1007600.0,15.7293,15.8092,15.6495,15.6828,1007600.0
2007-10-30 10:00:00,23.57,23.7,23.47,23.65,1543300.0,15.6828,15.7693,15.6162,15.736,1543300.0
2007-10-30 11:00:00,23.65,23.69,23.6,23.68,1162300.0,15.736,15.7626,15.7027,15.756,1162300.0
2007-10-30 12:00:00,23.68,23.73,23.64,23.72,799200.0,15.756,15.7892,15.7293,15.7826,799200.0
2007-10-30 13:00:00,23.72,23.73,23.65,23.7,941800.0,15.7826,15.7892,15.736,15.7693,941800.0
2007-10-30 14:00:00,23.7,23.72,23.64,23.7,919200.0,15.7693,15.7826,15.7293,15.7693,919200.0
2007-10-30 15:00:00,23.7,23.71,23.52,23.6,1948800.0,15.7693,15.7759,15.6495,15.7027,1948800.0
2007-10-31 09:30:00,24.35,24.35,23.92,24.02,2759900.0,16.2017,16.2017,15.9156,15.9822,2759900.0
2007-10-31 10:00:00,24.02,24.38,24.02,24.33,2734600.0,15.9822,16.2217,15.9822,16.1884,2734600.0
2007-10-31 11:00:00,24.33,24.45,24.14,24.24,1906300.0,16.1884,16.2683,16.062,16.1286,1906300.0
2007-10-31 12:00:00,24.24,24.35,24.18,24.18,1565000.0,16.1286,16.2017,16.0886,16.0886,1565000.0
2007-10-31 13:00:00,24.18,24.22,24.0,24.02,1831700.0,16.0886,16.1153,15.9689,15.9822,1831700.0
2007-10-31 14:00:00,24.03,24.25,23.89,24.15,3451900.0,15.9888,16.1352,15.8957,16.0687,3451900.0
2007-10-31 15:00:00,24.16,24.34,24.05,24.27,4048300.0,16.0753,16.1951,16.0021,16.1485,4048300.0
2007-11-01 09:30:00,24.0,24.04,23.76,24.0,1372600.0,15.9689,15.9955,15.8092,15.9689,1372600.0
2007-11-01 10:00:00,24.0,24.17,23.9,24.02,2239700.0,15.9689,16.082,15.9023,15.9822,2239700.0
2007-11-01 11:00:00,24.03,24.08,23.94,24.04,1587700.0,15.9888,16.0221,15.9289,15.9955,1587700.0
2007-11-01 12:00:00,24.04,24.05,23.9,23.97,1004800.0,15.9955,16.0021,15.9023,15.9489,1004800.0
2007-11-01 13:00:00,23.98,24.12,23.9,23.91,1983500.0,15.9556,16.0487,15.9023,15.909,1983500.0
2007-11-01 14:00:00,23.9,24.05,23.9,23.99,2679300.0,15.9023,16.0021,15.9023,15.9622,2679300.0
2007-11-01 15:00:00,23.99,24.0,23.75,23.81,4297800.0,15.9622,15.9689,15.8025,15.8424,4297800.0
2007-11-02 09:30:00,23.85,23.95,23.72,23.82,1294100.0,15.8691,15.9356,15.7826,15.8491,1294100.0
2007-11-02 10:00:00,23.82,24.07,23.73,23.97,2213100.0,15.8491,16.0154,15.7892,15.9489,2213100.0
2007-11-02 11:00:00,23.97,24.0,23.74,23.87,1363100.0,15.9489,15.9689,15.7959,15.8824,1363100.0
2007-11-02 12:00:00,23.87,23.97,23.74,23.89,1413700.0,15.8824,15.9489,15.7959,15.8957,1413700.0
2007-11-02 13:00:00,23.89,23.98,23.81,23.88,1012600.0,15.8957,15.9556,15.8424,15.889,1012600.0
2007-11-02 14:00:00,23.88,23.92,23.81,23.84,1207400.0,15.889,15.9156,15.8424,15.8624,1207400.0
2007-11-02 15:00:00,23.83,23.95,23.78,23.93,2095900.0,15.8558,15.9356,15.8225,15.9223,2095900.0
2007-11-05 09:30:00,23.7,23.75,23.32,23.48,1908300.0,15.7693,15.8025,15.5164,15.6229,1908300.0
2007-11-05 10:00:00,23.48,23.59,23.36,23.47,1587600.0,15.6229,15.6961,15.543,15.6162,1587600.0
2007-11-05 11:00:00,23.47,23.6,23.44,23.49,952100.0,15.6162,15.7027,15.5963,15.6295,952100.0
2007-11-05 12:00:00,23.5,23.51,23.33,23.38,812200.0,15.6362,15.6428,15.5231,15.5563,812200.0
2007-11-05 13:00:00,23.39,23.44,23.13,23.14,1409200.0,15.563,15.5963,15.39,15.3967,1409200.0
2007-11-05 14:00:00,23.14,23.3,23.03,23.23,2038700.0,15.3967,15.5031,15.3235,15.4565,2038700.0
2007-11-05 15:00:00,23.23,23.53,23.22,23.42,2766100.0,15.4565,15.6561,15.4499,15.583,2766100.0
2007-11-06 09:30:00,23.45,23.78,23.44,23.77,1088500.0,15.6029,15.8225,15.5963,15.8158,1088500.0
2007-11-06 10:00:00,23.76,23.95,23.73,23.81,2481100.0,15.8092,15.9356,15.7892,15.8424,2481100.0
2007-11-06 11:00:00,23.8,23.95,23.71,23.83,2019400.0,15.8358,15.9356,15.7759,15.8558,2019400.0
2007-11-06 12:00:00,23.83,24.02,23.77,23.99,1940600.0,15.8558,15.9822,15.8158,15.9622,1940600.0
2007-11-06 13:00:00,23.98,24.02,23.83,24.0,1772800.0,15.9556,15.9822,15.8558,15.9689,1772800.0
2007-11-06 14:00:00,24.0,24.16,23.99,24.1,1816200.0,15.9689,16.0753,15.9622,16.0354,1816200.0
2007-11-06 15:00:00,24.1,24.22,24.09,24.22,2917700.0,16.0354,16.1153,16.0288,16.1153,2917700.0
2007-11-07 09:30:00,23.85,23.96,23.77,23.84,787700.0,15.8691,15.9423,15.8158,15.8624,787700.0
2007-11-07 10:00:00,23.84,24.01,23.81,23.95,1679400.0,15.8624,15.9755,15.8424,15.9356,1679400.0
2007-11-07 11:00:00,23.95,24.05,23.86,23.88,1769000.0,15.9356,16.0021,15.8757,15.889,1769000.0
2007-11-07 12:00:00,23.88,23.96,23.72,23.74,1191300.0,15.889,15.9423,15.7826,15.7959,1191300.0
2007-11-07 13:00:00,23.75,23.82,23.53,23.73,1463200.0,15.8025,15.8491,15.6561,15.7892,1463200.0
2007-11-07 14:00:00,23.73,23.83,23.54,23.63,1121100.0,15.7892,15.8558,15.6628,15.7227,1121100.0
2007-11-07 15:00:00,23.63,23.74,23.33,23.36,3230800.0,15.7227,15.7959,15.5231,15.543,3230800.0
2007-11-08 09:30:00,23.4,23.41,22.4,22.61,2723600.0,15.5696,15.5763,14.9043,15.044,2723600.0
2007-11-08 10:00:00,22.61,22.79,22.3,22.75,4387500.0,15.044,15.1638,14.8377,15.1372,4387500.0
2007-11-08 11:00:00,22.75,22.75,22.06,22.09,3339400.0,15.1372,15.1372,14.6781,14.698,3339400.0
2007-11-08 12:00:00,22.09,22.17,20.85,21.71,6290500.0,14.698,14.7512,13.873,14.4452,6290500.0
2007-11-08 13:00:00,21.71,22.18,21.49,22.17,4355200.0,14.4452,14.7579,14.2988,14.7512,4355200.0
2007-11-08 14:00:00,22.18,22.19,21.61,21.8,3358100.0,14.7579,14.7646,14.3786,14.5051,3358100.0
2007-11-08 15:00:00,21.8,22.07,21.71,21.95,7117100.0,14.5051,14.6847,14.4452,14.6049,7117100.0
2007-11-09 09:30:00,21.62,21.71,21.4,21.47,1395400.0,14.3853,14.4452,14.2389,14.2855,1395400.0
2007-11-09 10:00:00,21.47,21.55,21.28,21.53,5541100.0,14.2855,14.3387,14.1591,14.3254,5541100.0
2007-11-09 11:00:00,21.52,22.04,21.42,22.0,3668400.0,14.3188,14.6647,14.2522,14.6381,3668400.0
2007-11-09 12:00:00,22.0,22.01,21.75,21.8,1628900.0,14.6381,14.6448,14.4718,14.5051,1628900.0
2007-11-09 13:00:00,21.8,21.81,21.62,21.65,1262900.0,14.5051,14.5117,14.3853,14.4053,1262900.0
2007-11-09 14:00:00,21.65,21.98,21.6,21.88,1852600.0,14.4053,14.6248,14.372,14.5583,1852600.0
2007-11-09 15:00:00,21.88,21.97,21.31,21.32,4945300.0,14.5583,14.6182,14.179,14.1857,4945300.0
2007-11-12 09:30:00,21.42,21.75,21.25,21.58,1277100.0,14.2522,14.4718,14.1391,14.3587,1277100.0
2007-11-12 10:00:00,21.59,21.74,21.44,21.65,1865800.0,14.3653,14.4651,14.2655,14.4053,1865800.0
2007-11-12 11:00:00,21.65,21.74,21.55,21.64,1453400.0,14.4053,14.4651,14.3387,14.3986,1453400.0
2007-11-12 12:00:00,21.63,21.69,21.52,21.53,927300.0,14.3919,14.4319,14.3188,14.3254,927300.0
2007-11-12 13:00:00,21.53,21.59,21.4,21.51,1523600.0,14.3254,14.3653,14.2389,14.3121,1523600.0
2007-11-12 14:00:00,21.5,21.7,21.49,21.69,2189700.0,14.3054,14.4385,14.2988,14.4319,2189700.0
2007-11-12 15:00:00,21.68,21.7,21.38,21.46,3736800.0,14.4252,14.4385,14.2256,14.2788,3736800.0
2007-11-13 09:30:00,23.4,23.5,23.05,23.15,5144900.0,15.6027,15.6694,15.3693,15.436,5144900.0
2007-11-13 10:00:00,23.16,24.0,22.84,23.03,3421700.0,15.4427,16.0028,15.2293,15.356,3421700.0
2007-11-13 11:00:00,23.04,23.25,22.85,23.09,2517400.0,15.3627,15.5027,15.236,15.396,2517400.0
2007-11-13 12:00:00,23.1,23.27,23.03,23.25,2144300.0,15.4027,15.516,15.356,15.5027,2144300.0
2007-11-13 13:00:00,23.25,23.33,23.11,23.11,1927700.0,15.5027,15.556,15.4094,15.4094,1927700.0
2007-11-13 14:00:00,23.12,23.26,23.11,23.22,1306100.0,15.416,15.5094,15.4094,15.4827,1306100.0
2007-11-13 15:00:00,23.22,23.63,23.22,23.56,4921900.0,15.4827,15.7561,15.4827,15.7094,4921900.0
2007-11-14 09:30:00,23.96,23.96,23.66,23.75,1888100.0,15.9761,15.9761,15.7761,15.8361,1888100.0
2007-11-14 10:00:00,23.75,23.77,23.61,23.69,2019900.0,15.8361,15.8494,15.7427,15.7961,2019900.0
2007-11-14 11:00:00,23.69,23.93,23.63,23.9,1935900.0,15.7961,15.9561,15.7561,15.9361,1935900.0
2007-11-14 12:00:00,23.9,24.09,23.83,23.96,1686900.0,15.9361,16.0628,15.8894,15.9761,1686900.0
2007-11-14 13:00:00,23.96,24.08,23.93,23.94,3131100.0,15.9761,16.0561,15.9561,15.9628,3131100.0
2007-11-14 14:00:00,23.93,24.04,23.84,23.95,3419200.0,15.9561,16.0295,15.8961,15.9694,3419200.0
2007-11-14 15:00:00,23.95,24.0,23.49,23.5,3652600.0,15.9694,16.0028,15.6627,15.6694,3652600.0
2007-11-15 09:30:00,23.7,23.99,23.57,23.68,2197200.0,15.8028,15.9961,15.7161,15.7894,2197200.0
2007-11-15 10:00:00,23.67,23.93,23.58,23.89,3056200.0,15.7828,15.9561,15.7227,15.9294,3056200.0
2007-11-15 11:00:00,23.9,24.0,23.61,23.74,2493700.0,15.9361,16.0028,15.7427,15.8294,2493700.0
2007-11-15 12:00:00,23.74,23.9,23.5,23.51,1919800.0,15.8294,15.9361,15.6694,15.6761,1919800.0
2007-11-15 13:00:00,23.51,23.76,23.5,23.66,1327700.0,15.6761,15.8428,15.6694,15.7761,1327700.0
2007-11-15 14:00:00,23.67,23.81,23.52,23.53,1592500.0,15.7828,15.8761,15.6827,15.6894,1592500.0
2007-11-15 15:00:00,23.54,23.61,23.24,23.55,3578500.0,15.6961,15.7427,15.496,15.7027,3578500.0
2007-11-16 09:30:00,23.9,23.9,23.33,23.36,2292300.0,15.9361,15.9361,15.556,15.576,2292300.0
2007-11-16 10:00:00,23.35,23.42,23.01,23.07,2654100.0,15.5694,15.6161,15.3427,15.3827,2654100.0
2007-11-16 11:00:00,23.07,23.31,23.06,23.25,1296500.0,15.3827,15.5427,15.376,15.5027,1296500.0
2007-11-16 12:00:00,23.24,23.35,23.15,23.22,1533900.0,15.496,15.5694,15.436,15.4827,1533900.0
2007-11-16 13:00:00,23.23,23.33,23.18,23.22,1144400.0,15.4894,15.556,15.456,15.4827,1144400.0
2007-11-16 14:00:00,23.22,23.23,23.0,23.1,1831400.0,15.4827,15.4894,15.336,15.4027,1831400.0
2007-11-16 15:00:00,23.1,23.46,23.05,23.34,4998000.0,15.4027,15.6427,15.3693,15.5627,4998000.0
2007-11-19 09:30:00,23.24,23.3,22.95,22.96,1883200.0,15.496,15.536,15.3027,15.3093,1883200.0
2007-11-19 10:00:00,22.96,23.03,22.72,22.76,2080000.0,15.3093,15.356,15.1493,15.176,2080000.0
2007-11-19 11:00:00,22.76,22.86,22.61,22.8,1646700.0,15.176,15.2427,15.076,15.2026,1646700.0
2007-11-19 12:00:00,22.8,22.84,22.65,22.66,1077600.0,15.2026,15.2293,15.1026,15.1093,1077600.0
2007-11-19 13:00:00,22.67,22.72,22.51,22.53,1348300.0,15.116,15.1493,15.0093,15.0226,1348300.0
2007-11-19 14:00:00,22.53,22.85,22.51,22.73,1564500.0,15.0226,15.236,15.0093,15.156,1564500.0
2007-11-19 15:00:00,22.72,22.79,22.59,22.72,2772400.0,15.1493,15.196,15.0626,15.1493,2772400.0
2007-11-20 09:30:00,22.93,23.04,22.8,23.04,999500.0,15.2893,15.3627,15.2026,15.3627,999500.0
2007-11-20 10:00:00,23.03,23.07,22.95,22.98,1642500.0,15.356,15.3827,15.3027,15.3227,1642500.0
2007-11-20 11:00:00,22.97,23.0,22.86,22.86,1083000.0,15.316,15.336,15.2427,15.2427,1083000.0
2007-11-20 12:00:00,22.86,22.86,22.44,22.51,1278300.0,15.2427,15.2427,14.9626,15.0093,1278300.0
2007-11-20 13:00:00,22.51,22.51,22.14,22.39,2194700.0,15.0093,15.0093,14.7626,14.9293,2194700.0
2007-11-20 14:00:00,22.39,22.42,21.94,21.98,3364600.0,14.9293,14.9493,14.6292,14.6559,3364600.0
2007-11-20 15:00:00,21.98,22.48,21.86,22.45,3254600.0,14.6559,14.9893,14.5759,14.9693,3254600.0
2007-11-21 09:30:00,21.98,22.05,21.84,22.0,1258900.0,14.6559,14.7026,14.5625,14.6692,1258900.0
2007-11-21 10:00:00,22.0,22.2,21.74,21.77,1784100.0,14.6692,14.8026,14.4959,14.5159,1784100.0
2007-11-21 11:00:00,21.77,21.93,21.61,21.92,1604500.0,14.5159,14.6225,14.4092,14.6159,1604500.0
2007-11-21 12:00:00,21.92,22.23,21.88,22.18,1242400.0,14.6159,14.8226,14.5892,14.7892,1242400.0
2007-11-21 13:00:00,22.18,22.27,22.0,22.12,830900.0,14.7892,14.8493,14.6692,14.7492,830900.0
2007-11-21 14:00:00,22.11,22.56,22.09,22.56,1247000.0,14.7426,15.0426,14.7292,15.0426,1247000.0
2007-11-21 15:00:00,22.55,22.58,22.16,22.18,2881800.0,15.036,15.056,14.7759,14.7892,2881800.0
2007-11-23 09:30:00,22.39,22.62,22.3,22.51,1009700.0,14.9293,15.0826,14.8693,15.0093,1009700.0
2007-11-23 10:00:00,22.51,22.84,22.51,22.83,1365100.0,15.0093,15.2293,15.0093,15.2227,1365100.0
2007-11-23 11:00:00,22.83,23.01,22.77,22.95,1565900.0,15.2227,15.3427,15.1826,15.3027,1565900.0
2007-11-23 12:00:00,22.96,23.07,22.93,23.02,2340400.0,15.3093,15.3827,15.2893,15.3493,2340400.0
2007-11-26 09:30:00,23.55,23.66,23.3,23.61,1933800.0,15.7027,15.7761,15.536,15.7427,1933800.0
2007-11-26 10:00:00,23.62,23.64,23.2,23.23,2137800.0,15.7494,15.7627,15.4694,15.4894,2137800.0
2007-11-26 11:00:00,23.23,23.4,23.17,23.21,1431700.0,15.4894,15.6027,15.4494,15.476,1431700.0
2007-11-26 12:00:00,23.2,23.45,23.2,23.44,1351200.0,15.4694,15.6361,15.4694,15.6294,1351200.0
2007-11-26 13:00:00,23.43,23.47,23.3,23.35,998300.0,15.6227,15.6494,15.536,15.5694,998300.0
2007-11-26 14:00:00,23.35,23.41,23.24,23.26,1281100.0,15.5694,15.6094,15.496,15.5094,1281100.0
2007-11-26 15:00:00,23.26,23.27,22.9,22.91,2915700.0,15.5094,15.516,15.2693,15.276,2915700.0
2007-11-27 09:30:00,23.3,23.63,23.17,23.41,1570200.0,15.536,15.7561,15.4494,15.6094,1570200.0
2007-11-27 10:00:00,23.41,23.57,23.16,23.5,1843400.0,15.6094,15.7161,15.4427,15.6694,1843400.0
2007-11-27 11:00:00,23.5,23.6,23.32,23.58,1469800.0,15.6694,15.7361,15.5494,15.7227,1469800.0
2007-11-27 12:00:00,23.57,23.72,23.47,23.66,1111100.0,15.7161,15.8161,15.6494,15.7761,1111100.0
2007-11-27 13:00:00,23.66,23.72,23.55,23.63,2358600.0,15.7761,15.8161,15.7027,15.7561,2358600.0
2007-11-27 14:00:00,23.64,23.69,23.43,23.61,2267200.0,15.7627,15.7961,15.6227,15.7427,2267200.0
2007-11-27 15:00:00,23.61,23.76,23.52,23.75,3627100.0,15.7427,15.8428,15.6827,15.8361,3627100.0
2007-11-28 09:30:00,24.1,24.13,23.85,24.11,1739100.0,16.0695,16.0895,15.9028,16.0761,1739100.0
2007-11-28 10:00:00,24.11,24.29,23.98,24.28,2236100.0,16.0761,16.1962,15.9895,16.1895,2236100.0
2007-11-28 11:00:00,24.28,24.31,24.16,24.27,1619200.0,16.1895,16.2095,16.1095,16.1828,1619200.0
2007-11-28 12:00:00,24.27,24.48,24.23,24.4,2353000.0,16.1828,16.3228,16.1561,16.2695,2353000.0
2007-11-28 13:00:00,24.4,24.5,24.36,24.43,3325700.0,16.2695,16.3362,16.2428,16.2895,3325700.0
2007-11-28 14:00:00,24.43,24.5,24.18,24.25,1744900.0,16.2895,16.3362,16.1228,16.1695,1744900.0
2007-11-28 15:00:00,24.24,24.3,23.98,24.08,4423400.0,16.1628,16.2028,15.9895,16.0561,4423400.0
2007-11-29 09:30:00,24.0,24.25,23.95,24.25,995300.0,16.0028,16.1695,15.9694,16.1695,995300.0
2007-11-29 10:00:00,24.25,24.34,24.01,24.15,1856000.0,16.1695,16.2295,16.0095,16.1028,1856000.0
2007-11-29 11:00:00,24.15,24.5,24.13,24.41,1549800.0,16.1028,16.3362,16.0895,16.2762,1549800.0
2007-11-29 12:00:00,24.41,24.46,24.22,24.28,1064900.0,16.2762,16.3095,16.1495,16.1895,1064900.0
2007-11-29 13:00:00,24.29,24.33,24.09,24.25,1117300.0,16.1962,16.2228,16.0628,16.1695,1117300.0
2007-11-29 14:00:00,24.25,24.41,24.19,24.36,1275600.0,16.1695,16.2762,16.1295,16.2428,1275600.0
2007-11-29 15:00:00,24.37,24.45,24.27,24.29,1801300.0,16.2495,16.3028,16.1828,16.1962,1801300.0
2007-11-30 09:30:00,24.7,24.7,24.41,24.56,1583200.0,16.4695,16.4695,16.2762,16.3762,1583200.0
2007-11-30 10:00:00,24.56,24.65,24.33,24.55,2001400.0,16.3762,16.4362,16.2228,16.3695,2001400.0
2007-11-30 11:00:00,24.56,24.59,24.34,24.56,1265100.0,16.3762,16.3962,16.2295,16.3762,1265100.0
2007-11-30 12:00:00,24.56,24.59,24.44,24.53,533000.0,16.3762,16.3962,16.2962,16.3562,533000.0
2007-11-30 13:00:00,24.53,24.65,24.47,24.59,686300.0,16.3562,16.4362,16.3162,16.3962,686300.0
2007-11-30 14:00:00,24.59,24.63,24.44,24.52,1177300.0,16.3962,16.4229,16.2962,16.3495,1177300.0
2007-11-30 15:00:00,24.52,24.54,24.18,24.31,2696400.0,16.3495,16.3629,16.1228,16.2095,2696400.0
2007-12-03 09:30:00,24.5,24.5,24.15,24.44,1223600.0,16.3362,16.3362,16.1028,16.2962,1223600.0
2007-12-03 10:00:00,24.45,24.53,24.32,24.52,1630800.0,16.3028,16.3562,16.2162,16.3495,1630800.0
2007-12-03 11:00:00,24.52,24.63,24.45,24.57,1423500.0,16.3495,16.4229,16.3028,16.3829,1423500.0
2007-12-03 12:00:00,24.57,24.65,24.56,24.57,870500.0,16.3829,16.4362,16.3762,16.3829,870500.0
2007-12-03 13:00:00,24.58,24.61,24.48,24.59,1149500.0,16.3895,16.4095,16.3228,16.3962,1149500.0
2007-12-03 14:00:00,24.59,24.7,24.58,24.62,1238400.0,16.3962,16.4695,16.3895,16.4162,1238400.0
2007-12-03 15:00:00,24.61,24.77,24.48,24.61,2868600.0,16.4095,16.5162,16.3228,16.4095,2868600.0
2007-12-04 09:30:00,24.49,24.61,24.35,24.59,663000.0,16.3295,16.4095,16.2362,16.3962,663000.0
2007-12-04 10:00:00,24.59,24.74,24.54,24.58,1574900.0,16.3962,16.4962,16.3629,16.3895,1574900.0
2007-12-04 11:00:00,24.57,24.57,24.35,24.35,1467900.0,16.3829,16.3829,16.2362,16.2362,1467900.0
2007-12-04 12:00:00,24.36,24.47,24.35,24.44,773400.0,16.2428,16.3162,16.2362,16.2962,773400.0
2007-12-04 13:00:00,24.44,24.48,24.3,24.41,717600.0,16.2962,16.3228,16.2028,16.2762,717600.0
2007-12-04 14:00:00,24.42,24.5,24.37,24.48,1001100.0,16.2828,16.3362,16.2495,16.3228,1001100.0
2007-12-04 15:00:00,24.49,24.57,24.36,24.37,2010600.0,16.3295,16.3829,16.2428,16.2495,2010600.0
2007-12-05 09:30:00,24.65,24.79,24.59,24.79,1388900.0,16.4362,16.5295,16.3962,16.5295,1388900.0
2007-12-05 10:00:00,24.79,25.15,24.76,25.07,2850100.0,16.5295,16.7696,16.5095,16.7162,2850100.0
2007-12-05 11:00:00,25.07,25.11,24.96,25.01,1568600.0,16.7162,16.7429,16.6429,16.6762,1568600.0
2007-12-05 12:00:00,25.0,25.04,24.9,24.91,948100.0,16.6696,16.6962,16.6029,16.6096,948100.0
2007-12-05 13:00:00,24.9,24.96,24.83,24.88,904100.0,16.6029,16.6429,16.5562,16.5896,904100.0
2007-12-05 14:00:00,24.88,24.94,24.75,24.77,1143300.0,16.5896,16.6296,16.5029,16.5162,1143300.0
2007-12-05 15:00:00,24.77,24.94,24.75,24.9,2021400.0,16.5162,16.6296,16.5029,16.6029,2021400.0
2007-12-06 09:30:00,25.08,25.25,24.95,24.95,968700.0,16.7229,16.8363,16.6362,16.6362,968700.0
2007-12-06 10:00:00,24.96,25.0,24.66,24.84,1700300.0,16.6429,16.6696,16.4429,16.5629,1700300.0
2007-12-06 11:00:00,24.84,24.92,24.72,24.78,924900.0,16.5629,16.6162,16.4829,16.5229,924900.0
2007-12-06 12:00:00,24.79,24.87,24.69,24.81,818800.0,16.5295,16.5829,16.4629,16.5429,818800.0
2007-12-06 13:00:00,24.8,24.9,24.78,24.84,690000.0,16.5362,16.6029,16.5229,16.5629,690000.0
2007-12-06 14:00:00,24.84,25.03,24.83,24.94,1057200.0,16.5629,16.6896,16.5562,16.6296,1057200.0
2007-12-06 15:00:00,24.94,25.2,24.82,25.13,2108500.0,16.6296,16.8029,16.5496,16.7563,2108500.0
2007-12-07 09:30:00,25.15,25.15,24.61,24.69,1113000.0,16.7696,16.7696,16.4095,16.4629,1113000.0
2007-12-07 10:00:00,24.69,24.86,24.61,24.74,1099900.0,16.4629,16.5762,16.4095,16.4962,1099900.0
2007-12-07 11:00:00,24.74,24.86,24.68,24.86,988500.0,16.4962,16.5762,16.4562,16.5762,988500.0
2007-12-07 12:00:00,24.86,24.86,24.8,24.8,443700.0,16.5762,16.5762,16.5362,16.5362,443700.0
2007-12-07 13:00:00,24.8,24.81,24.73,24.79,787400.0,16.5362,16.5429,16.4895,16.5295,787400.0
2007-12-07 14:00:00,24.79,24.94,24.78,24.89,606000.0,16.5295,16.6296,16.5229,16.5962,606000.0
2007-12-07 15:00:00,24.9,24.98,24.83,24.88,1537700.0,16.6029,16.6562,16.5562,16.5896,1537700.0
2007-12-10 09:30:00,24.94,25.18,24.9,24.96,621900.0,16.6296,16.7896,16.6029,16.6429,621900.0
2007-12-10 10:00:00,24.96,25.24,24.94,25.24,889300.0,16.6429,16.8296,16.6296,16.8296,889300.0
2007-12-10 11:00:00,25.24,25.29,25.19,25.26,740700.0,16.8296,16.8629,16.7963,16.8429,740700.0
2007-12-10 12:00:00,25.25,25.29,25.22,25.27,506700.0,16.8363,16.8629,16.8163,16.8496,506700.0
2007-12-10 13:00:00,25.27,25.32,25.22,25.23,797300.0,16.8496,16.8829,16.8163,16.8229,797300.0
2007-12-10 14:00:00,25.24,25.33,25.14,25.23,791300.0,16.8296,16.8896,16.7629,16.8229,791300.0
2007-12-10 15:00:00,25.22,25.37,25.19,25.33,1845700.0,16.8163,16.9163,16.7963,16.8896,1845700.0
2007-12-11 09:30:00,25.39,25.5,25.36,25.44,658400.0,16.9296,17.003,16.9096,16.963,658400.0
2007-12-11 10:00:00,25.43,25.62,25.4,25.45,1551800.0,16.9563,17.083,16.9363,16.9696,1551800.0
2007-12-11 11:00:00,25.45,25.47,25.21,25.29,1352800.0,16.9696,16.983,16.8096,16.8629,1352800.0
2007-12-11 12:00:00,25.3,25.39,25.18,25.35,1000800.0,16.8696,16.9296,16.7896,16.9029,1000800.0
2007-12-11 13:00:00,25.35,25.48,25.31,25.47,827800.0,16.9029,16.9896,16.8763,16.983,827800.0
2007-12-11 14:00:00,25.47,25.47,24.72,24.84,2139500.0,16.983,16.983,16.4829,16.5629,2139500.0
2007-12-11 15:00:00,24.84,24.88,24.52,24.69,2746400.0,16.5629,16.5896,16.3495,16.4629,2746400.0
2007-12-12 09:30:00,25.31,25.44,25.01,25.14,1371400.0,16.8763,16.963,16.6762,16.7629,1371400.0
2007-12-12 10:00:00,25.14,25.2,24.91,24.98,1634200.0,16.7629,16.8029,16.6096,16.6562,1634200.0
2007-12-12 11:00:00,24.97,25.15,24.96,25.05,1359700.0,16.6496,16.7696,16.6429,16.7029,1359700.0
2007-12-12 12:00:00,25.05,25.15,24.78,24.96,1324900.0,16.7029,16.7696,16.5229,16.6429,1324900.0
2007-12-12 13:00:00,24.97,25.02,24.83,24.99,983700.0,16.6496,16.6829,16.5562,16.6629,983700.0
2007-12-12 14:00:00,24.99,25.0,24.84,24.85,1090900.0,16.6629,16.6696,16.5629,16.5696,1090900.0
2007-12-12 15:00:00,24.85,24.92,24.42,24.91,2616800.0,16.5696,16.6162,16.2828,16.6096,2616800.0
2007-12-13 09:30:00,24.57,24.72,24.36,24.39,1139700.0,16.3829,16.4829,16.2428,16.2628,1139700.0
2007-12-13 10:00:00,24.39,24.43,24.1,24.14,2210200.0,16.2628,16.2895,16.0695,16.0961,2210200.0
2007-12-13 11:00:00,24.14,24.46,24.11,24.46,1552000.0,16.0961,16.3095,16.0761,16.3095,1552000.0
2007-12-13 12:00:00,24.46,24.56,24.39,24.46,901700.0,16.3095,16.3762,16.2628,16.3095,901700.0
2007-12-13 13:00:00,24.46,24.6,24.4,24.49,790600.0,16.3095,16.4029,16.2695,16.3295,790600.0
2007-12-13 14:00:00,24.49,24.65,24.46,24.51,922900.0,16.3295,16.4362,16.3095,16.3428,922900.0
2007-12-13 15:00:00,24.5,24.75,24.46,24.72,1471400.0,16.3362,16.5029,16.3095,16.4829,1471400.0
2007-12-14 09:30:00,24.74,24.81,24.53,24.65,1162500.0,16.4962,16.5429,16.3562,16.4362,1162500.0
2007-12-14 10:00:00,24.65,24.71,24.47,24.68,1261600.0,16.4362,16.4762,16.3162,16.4562,1261600.0
2007-12-14 11:00:00,24.69,24.72,24.5,24.52,1014300.0,16.4629,16.4829,16.3362,16.3495,1014300.0
2007-12-14 12:00:00,24.51,24.57,24.28,24.42,1028400.0,16.3428,16.3829,16.1895,16.2828,1028400.0
2007-12-14 13:00:00,24.42,24.43,24.33,24.37,724000.0,16.2828,16.2895,16.2228,16.2495,724000.0
2007-12-14 14:00:00,24.37,24.49,24.3,24.3,1136400.0,16.2495,16.3295,16.2028,16.2028,1136400.0
2007-12-14 15:00:00,24.3,24.34,24.17,24.21,2631900.0,16.2028,16.2295,16.1161,16.1428,2631900.0
2007-12-17 09:30:00,24.1,24.19,23.9,23.9,918800.0,16.0695,16.1295,15.9361,15.9361,918800.0
2007-12-17 10:00:00,23.9,23.95,23.73,23.78,1368000.0,15.9361,15.9694,15.8228,15.8561,1368000.0
2007-12-17 11:00:00,23.77,23.89,23.55,23.59,1287700.0,15.8494,15.9294,15.7027,15.7294,1287700.0
2007-12-17 12:00:00,23.58,23.71,23.57,23.7,1343100.0,15.7227,15.8094,15.7161,15.8028,1343100.0
2007-12-17 13:00:00,23.7,23.71,23.41,23.43,2068900.0,15.8028,15.8094,15.6094,15.6227,2068900.0
2007-12-17 14:00:00,23.42,23.6,23.4,23.4,1680800.0,15.6161,15.7361,15.6027,15.6027,1680800.0
2007-12-17 15:00:00,23.4,23.46,23.16,23.34,4165600.0,15.6027,15.6427,15.4427,15.5627,4165600.0
2007-12-18 09:30:00,23.48,23.79,23.32,23.43,1688600.0,15.6561,15.8628,15.5494,15.6227,1688600.0
2007-12-18 10:00:00,23.43,23.46,22.95,23.2,2101600.0,15.6227,15.6427,15.3027,15.4694,2101600.0
2007-12-18 11:00:00,23.21,23.3,22.8,22.87,2067700.0,15.476,15.536,15.2026,15.2493,2067700.0
2007-12-18 12:00:00,22.87,23.15,22.8,23.08,1322200.0,15.2493,15.436,15.2026,15.3893,1322200.0
2007-12-18 13:00:00,23.07,23.33,23.0,23.2,1219500.0,15.3827,15.556,15.336,15.4694,1219500.0
2007-12-18 14:00:00,23.19,23.3,23.09,23.12,2271300.0,15.4627,15.536,15.396,15.416,2271300.0
2007-12-18 15:00:00,23.13,23.21,23.1,23.13,2176900.0,15.4227,15.476,15.4027,15.4227,2176900.0
2007-12-19 09:30:00,23.2,23.54,23.14,23.45,698300.0,15.4694,15.6961,15.4294,15.6361,698300.0
2007-12-19 10:00:00,23.46,23.54,23.4,23.45,2769600.0,15.6427,15.6961,15.6027,15.6361,2769600.0
2007-12-19 11:00:00,23.44,23.47,23.31,23.36,1409200.0,15.6294,15.6494,15.5427,15.576,1409200.0
2007-12-19 12:00:00,23.35,23.44,23.33,23.4,1100900.0,15.5694,15.6294,15.556,15.6027,1100900.0
2007-12-19 13:00:00,23.4,23.43,23.29,23.39,937600.0,15.6027,15.6227,15.5294,15.5961,937600.0
2007-12-19 14:00:00,23.39,23.7,23.38,23.62,1767300.0,15.5961,15.8028,15.5894,15.7494,1767300.0
2007-12-19 15:00:00,23.63,23.63,23.35,23.4,2388700.0,15.7561,15.7561,15.5694,15.6027,2388700.0
2007-12-20 09:30:00,23.54,23.7,23.31,23.36,691900.0,15.6961,15.8028,15.5427,15.576,691900.0
2007-12-20 10:00:00,23.36,23.64,23.34,23.51,1043000.0,15.576,15.7627,15.5627,15.6761,1043000.0
2007-12-20 11:00:00,23.52,23.61,23.4,23.53,677200.0,15.6827,15.7427,15.6027,15.6894,677200.0
2007-12-20 12:00:00,23.53,23.56,23.38,23.42,559900.0,15.6894,15.7094,15.5894,15.6161,559900.0
2007-12-20 13:00:00,23.43,23.54,23.37,23.5,712100.0,15.6227,15.6961,15.5827,15.6694,712100.0
2007-12-20 14:00:00,23.51,23.67,23.44,23.65,1011500.0,15.6761,15.7828,15.6294,15.7694,1011500.0
2007-12-20 15:00:00,23.65,23.7,23.57,23.68,1704900.0,15.7694,15.8028,15.7161,15.7894,1704900.0
2007-12-21 09:30:00,23.95,24.01,23.77,23.9,4324400.0,15.9694,16.0095,15.8494,15.9361,4324400.0
2007-12-21 10:00:00,23.91,24.21,23.91,24.17,1699100.0,15.9428,16.1428,15.9428,16.1161,1699100.0
2007-12-21 11:00:00,24.16,24.2,23.94,23.96,1038600.0,16.1095,16.1361,15.9628,15.9761,1038600.0
2007-12-21 12:00:00,23.95,24.0,23.93,23.97,423000.0,15.9694,16.0028,15.9561,15.9828,423000.0
2007-12-21 13:00:00,23.97,24.0,23.91,23.94,419300.0,15.9828,16.0028,15.9428,15.9628,419300.0
2007-12-21 14:00:00,23.94,24.05,23.93,24.03,703900.0,15.9628,16.0361,15.9561,16.0228,703900.0
2007-12-21 15:00:00,24.03,24.12,23.95,24.03,1440500.0,16.0228,16.0828,15.9694,16.0228,1440500.0
2007-12-24 09:30:00,24.06,24.32,24.06,24.13,518300.0,16.0428,16.2162,16.0428,16.0895,518300.0
2007-12-24 10:00:00,24.14,24.19,23.86,23.96,820400.0,16.0961,16.1295,15.9094,15.9761,820400.0
2007-12-24 11:00:00,23.96,24.02,23.86,23.95,780300.0,15.9761,16.0161,15.9094,15.9694,780300.0
2007-12-24 12:00:00,23.95,24.09,23.9,24.0,917500.0,15.9694,16.0628,15.9361,16.0028,917500.0
2007-12-24 13:00:00,24.0,24.0,24.0,24.0,59700.0,16.0028,16.0028,16.0028,16.0028,59700.0
2007-12-24 14:00:00,24.0,24.0,24.0,24.0,0.0,16.0028,16.0028,16.0028,16.0028,0.0
2007-12-24 15:00:00,24.05,24.05,24.05,24.05,900.0,16.0361,16.0361,16.0361,16.0361,900.0
2007-12-26 09:30:00,23.9,24.19,23.9,24.02,582700.0,15.9361,16.1295,15.9361,16.0161,582700.0
2007-12-26 10:00:00,24.02,24.11,23.97,23.98,601700.0,16.0161,16.0761,15.9828,15.9895,601700.0
2007-12-26 11:00:00,23.97,24.06,23.93,23.94,504400.0,15.9828,16.0428,15.9561,15.9628,504400.0
2007-12-26 12:00:00,23.94,23.97,23.91,23.96,636200.0,15.9628,15.9828,15.9428,15.9761,636200.0
2007-12-26 13:00:00,23.97,24.3,23.96,24.29,983300.0,15.9828,16.2028,15.9761,16.1962,983300.0
2007-12-26 14:00:00,24.3,24.41,24.22,24.35,685900.0,16.2028,16.2762,16.1495,16.2362,685900.0
2007-12-26 15:00:00,24.35,24.49,24.31,24.38,1436800.0,16.2362,16.3295,16.2095,16.2562,1436800.0
2007-12-27 09:30:00,24.29,24.5,24.19,24.45,604300.0,16.1962,16.3362,16.1295,16.3028,604300.0
2007-12-27 10:00:00,24.46,24.61,24.28,24.37,930800.0,16.3095,16.4095,16.1895,16.2495,930800.0
2007-12-27 11:00:00,24.36,24.41,24.25,24.33,557800.0,16.2428,16.2762,16.1695,16.2228,557800.0
2007-12-27 12:00:00,24.33,24.34,24.11,24.22,541500.0,16.2228,16.2295,16.0761,16.1495,541500.0
2007-12-27 13:00:00,24.21,24.3,24.15,24.17,430600.0,16.1428,16.2028,16.1028,16.1161,430600.0
2007-12-27 14:00:00,24.18,24.21,24.05,24.11,1208500.0,16.1228,16.1428,16.0361,16.0761,1208500.0
2007-12-27 15:00:00,24.11,24.17,23.9,23.97,1630700.0,16.0761,16.1161,15.9361,15.9828,1630700.0
2007-12-28 09:30:00,24.33,24.41,24.1,24.28,688700.0,16.2228,16.2762,16.0695,16.1895,688700.0
2007-12-28 10:00:00,24.27,24.37,24.03,24.25,607700.0,16.1828,16.2495,16.0228,16.1695,607700.0
2007-12-28 11:00:00,24.24,24.33,24.17,24.24,773800.0,16.1628,16.2228,16.1161,16.1628,773800.0
2007-12-28 12:00:00,24.25,24.3,24.04,24.04,662700.0,16.1695,16.2028,16.0295,16.0295,662700.0
2007-12-28 13:00:00,24.05,24.15,24.0,24.1,794000.0,16.0361,16.1028,16.0028,16.0695,794000.0
2007-12-28 14:00:00,24.11,24.21,24.06,24.1,545500.0,16.0761,16.1428,16.0428,16.0695,545500.0
2007-12-28 15:00:00,24.1,24.15,24.04,24.09,1033600.0,16.0695,16.1028,16.0295,16.0628,1033600.0
2007-12-31 09:30:00,24.01,24.07,23.9,23.92,413100.0,16.0095,16.0495,15.9361,15.9494,413100.0
2007-12-31 10:00:00,23.93,24.09,23.91,23.93,387000.0,15.9561,16.0628,15.9428,15.9561,387000.0
2007-12-31 11:00:00,23.92,24.02,23.87,23.93,651600.0,15.9494,16.0161,15.9161,15.9561,651600.0
2007-12-31 12:00:00,23.93,24.09,23.9,24.03,472500.0,15.9561,16.0628,15.9361,16.0228,472500.0
2007-12-31 13:00:00,24.03,24.08,23.96,24.01,490800.0,16.0228,16.0561,15.9761,16.0095,490800.0
2007-12-31 14:00:00,24.01,24.15,23.99,24.13,569900.0,16.0095,16.1028,15.9961,16.0895,569900.0
2007-12-31 15:00:00,24.13,24.16,23.94,23.94,1404900.0,16.0895,16.1095,15.9628,15.9628,1404900.0
2008-01-02 09:30:00,24.02,24.02,23.79,23.82,723900.0,16.0161,16.0161,15.8628,15.8828,723900.0
2008-01-02 10:00:00,23.82,23.82,23.6,23.63,4362900.0,15.8828,15.8828,15.7361,15.7561,4362900.0
2008-01-02 11:00:00,23.63,23.75,23.39,23.4,1911200.0,15.7561,15.8361,15.5961,15.6027,1911200.0
2008-01-02 12:00:00,23.4,23.4,23.23,23.28,1281700.0,15.6027,15.6027,15.4894,15.5227,1281700.0
2008-01-02 13:00:00,23.28,23.4,23.26,23.4,848400.0,15.5227,15.6027,15.5094,15.6027,848400.0
2008-01-02 14:00:00,23.4,23.56,23.28,23.33,1506800.0,15.6027,15.7094,15.5227,15.556,1506800.0
2008-01-02 15:00:00,23.33,23.39,23.17,23.35,2490900.0,15.556,15.5961,15.4494,15.5694,2490900.0
2008-01-03 09:30:00,23.4,23.53,23.06,23.16,1028300.0,15.6027,15.6894,15.376,15.4427,1028300.0
2008-01-03 10:00:00,23.16,23.23,22.99,23.06,1339800.0,15.4427,15.4894,15.3293,15.376,1339800.0
2008-01-03 11:00:00,23.06,23.13,23.0,23.09,1200600.0,15.376,15.4227,15.336,15.396,1200600.0
2008-01-03 12:00:00,23.09,23.27,23.06,23.27,1483100.0,15.396,15.516,15.376,15.516,1483100.0
2008-01-03 13:00:00,23.27,23.31,23.22,23.23,1240900.0,15.516,15.5427,15.4827,15.4894,1240900.0
2008-01-03 14:00:00,23.23,23.23,23.1,23.11,940100.0,15.4894,15.4894,15.4027,15.4094,940100.0
2008-01-03 15:00:00,23.11,23.22,23.0,23.13,1836500.0,15.4094,15.4827,15.336,15.4227,1836500.0
2008-01-04 09:30:00,22.91,23.25,22.9,23.15,1675100.0,15.276,15.5027,15.2693,15.436,1675100.0
2008-01-04 10:00:00,23.16,23.23,22.97,22.99,2938200.0,15.4427,15.4894,15.316,15.3293,2938200.0
2008-01-04 11:00:00,22.99,23.08,22.78,22.91,2745100.0,15.3293,15.3893,15.1893,15.276,2745100.0
2008-01-04 12:00:00,22.91,23.0,22.77,22.78,1386700.0,15.276,15.336,15.1826,15.1893,1386700.0
2008-01-04 13:00:00,22.78,22.96,22.6,22.69,1518300.0,15.1893,15.3093,15.0693,15.1293,1518300.0
2008-01-04 14:00:00,22.69,22.69,22.22,22.35,2840400.0,15.1293,15.1293,14.8159,14.9026,2840400.0
2008-01-04 15:00:00,22.35,22.76,22.27,22.45,4264700.0,14.9026,15.176,14.8493,14.9693,4264700.0
2008-01-07 09:30:00,22.61,22.62,22.34,22.34,1325500.0,15.076,15.0826,14.8959,14.8959,1325500.0
2008-01-07 10:00:00,22.34,22.34,21.92,21.98,3115000.0,14.8959,14.8959,14.6159,14.6559,3115000.0
2008-01-07 11:00:00,21.98,22.19,21.96,22.15,2447500.0,14.6559,14.7959,14.6426,14.7692,2447500.0
2008-01-07 12:00:00,22.15,22.37,22.1,22.3,1530200.0,14.7692,14.9159,14.7359,14.8693,1530200.0
2008-01-07 13:00:00,22.3,22.34,22.06,22.15,1503400.0,14.8693,14.8959,14.7092,14.7692,1503400.0
2008-01-07 14:00:00,22.14,22.25,21.95,22.05,1814900.0,14.7626,14.8359,14.6359,14.7026,1814900.0
2008-01-07 15:00:00,22.05,22.26,21.91,22.17,4394200.0,14.7026,14.8426,14.6092,14.7826,4394200.0
2008-01-08 09:30:00,22.31,22.57,22.24,22.38,1346700.0,14.8759,15.0493,14.8293,14.9226,1346700.0
2008-01-08 10:00:00,22.38,22.87,22.35,22.54,2291900.0,14.9226,15.2493,14.9026,15.0293,2291900.0
2008-01-08 11:00:00,22.54,22.6,22.33,22.34,2174200.0,15.0293,15.0693,14.8893,14.8959,2174200.0
2008-01-08 12:00:00,22.33,22.34,22.17,22.25,1353300.0,14.8893,14.8959,14.7826,14.8359,1353300.0
2008-01-08 13:00:00,22.25,22.36,22.16,22.35,1182800.0,14.8359,14.9093,14.7759,14.9026,1182800.0
2008-01-08 14:00:00,22.34,22.46,22.06,22.07,1853800.0,14.8959,14.9759,14.7092,14.7159,1853800.0
2008-01-08 15:00:00,22.07,22.08,21.6,21.65,5005100.0,14.7159,14.7226,14.4025,14.4358,5005100.0
2008-01-09 09:30:00,21.74,22.39,21.66,22.29,2304500.0,14.4959,14.9293,14.4425,14.8626,2304500.0
2008-01-09 10:00:00,22.3,22.57,22.25,22.56,2944300.0,14.8693,15.0493,14.8359,15.0426,2944300.0
2008-01-09 11:00:00,22.57,22.62,22.23,22.35,2397600.0,15.0493,15.0826,14.8226,14.9026,2397600.0
2008-01-09 12:00:00,22.35,22.49,22.26,22.32,1700800.0,14.9026,14.9959,14.8426,14.8826,1700800.0
2008-01-09 13:00:00,22.33,22.39,22.04,22.12,1488200.0,14.8893,14.9293,14.6959,14.7492,1488200.0
2008-01-09 14:00:00,22.13,22.3,21.99,22.26,2172100.0,14.7559,14.8693,14.6626,14.8426,2172100.0
2008-01-09 15:00:00,22.27,22.5,22.27,22.44,4599700.0,14.8493,15.0026,14.8493,14.9626,4599700.0
2008-01-10 09:30:00,22.26,22.26,21.91,22.1,1789800.0,14.8426,14.8426,14.6092,14.7359,1789800.0
2008-01-10 10:00:00,22.1,22.35,22.05,22.26,2118200.0,14.7359,14.9026,14.7026,14.8426,2118200.0
2008-01-10 11:00:00,22.26,22.46,22.15,22.43,1618000.0,14.8426,14.9759,14.7692,14.9559,1618000.0
2008-01-10 12:00:00,22.43,22.95,22.36,22.84,2846200.0,14.9559,15.3027,14.9093,15.2293,2846200.0
2008-01-10 13:00:00,22.83,22.95,22.54,22.71,1914000.0,15.2227,15.3027,15.0293,15.1426,1914000.0
2008-01-10 14:00:00,22.71,22.97,22.57,22.92,1368300.0,15.1426,15.316,15.0493,15.2827,1368300.0
2008-01-10 15:00:00,22.92,23.1,22.89,22.94,3719400.0,15.2827,15.4027,15.2627,15.296,3719400.0
2008-01-11 09:30:00,22.74,22.74,22.46,22.53,1589500.0,15.1626,15.1626,14.9759,15.0226,1589500.0
2008-01-11 10:00:00,22.53,22.9,22.51,22.88,1698100.0,15.0226,15.2693,15.0093,15.256,1698100.0
2008-01-11 11:00:00,22.88,22.89,22.69,22.79,1181900.0,15.256,15.2627,15.1293,15.196,1181900.0
2008-01-11 12:00:00,22.78,22.79,22.52,22.76,1162800.0,15.1893,15.196,15.0159,15.176,1162800.0
2008-01-11 13:00:00,22.76,22.77,22.57,22.6,1409100.0,15.176,15.1826,15.0493,15.0693,1409100.0
2008-01-11 14:00:00,22.6,22.73,22.5,22.57,1491900.0,15.0693,15.156,15.0026,15.0493,1491900.0
2008-01-11 15:00:00,22.56,22.68,22.41,22.56,2300700.0,15.0426,15.1226,14.9426,15.0426,2300700.0
2008-01-14 09:30:00,23.06,23.19,22.77,22.9,974400.0,15.376,15.4627,15.1826,15.2693,974400.0
2008-01-14 10:00:00,22.91,23.1,22.79,23.04,1493100.0,15.276,15.4027,15.196,15.3627,1493100.0
2008-01-14 11:00:00,23.05,23.15,22.95,23.04,1160700.0,15.3693,15.436,15.3027,15.3627,1160700.0
2008-01-14 12:00:00,23.05,23.07,22.88,22.95,692600.0,15.3693,15.3827,15.256,15.3027,692600.0
2008-01-14 13:00:00,22.95,23.15,22.9,23.12,944000.0,15.3027,15.436,15.2693,15.416,944000.0
2008-01-14 14:00:00,23.13,23.19,23.03,23.17,968300.0,15.4227,15.4627,15.356,15.4494,968300.0
2008-01-14 15:00:00,23.18,23.41,23.11,23.26,2798500.0,15.456,15.6094,15.4094,15.5094,2798500.0
2008-01-15 09:30:00,23.01,23.72,23.0,23.58,1739500.0,15.3427,15.8161,15.336,15.7227,1739500.0
2008-01-15 10:00:00,23.57,23.66,23.11,23.23,3266300.0,15.7161,15.7761,15.4094,15.4894,3266300.0
2008-01-15 11:00:00,23.22,23.39,23.18,23.25,1468100.0,15.4827,15.5961,15.456,15.5027,1468100.0
2008-01-15 12:00:00,23.25,23.43,23.1,23.15,1824700.0,15.5027,15.6227,15.4027,15.436,1824700.0
2008-01-15 13:00:00,23.15,23.3,23.01,23.02,1008800.0,15.436,15.536,15.3427,15.3493,1008800.0
2008-01-15 14:00:00,23.02,23.3,22.99,23.0,1484100.0,15.3493,15.536,15.3293,15.336,1484100.0
2008-01-15 15:00:00,23.01,23.35,22.89,23.11,3397400.0,15.3427,15.5694,15.2627,15.4094,3397400.0
2008-01-16 09:30:00,22.83,23.07,22.67,22.7,2274300.0,15.2227,15.3827,15.116,15.136,2274300.0
2008-01-16 10:00:00,22.7,22.88,22.29,22.29,2758100.0,15.136,15.256,14.8626,14.8626,2758100.0
2008-01-16 11:00:00,22.3,22.85,22.24,22.7,2324700.0,14.8693,15.236,14.8293,15.136,2324700.0
2008-01-16 12:00:00,22.71,22.77,22.42,22.42,2002500.0,15.1426,15.1826,14.9493,14.9493,2002500.0
2008-01-16 13:00:00,22.42,22.55,22.2,22.37,2450000.0,14.9493,15.036,14.8026,14.9159,2450000.0
2008-01-16 14:00:00,22.38,22.75,22.3,22.46,2233000.0,14.9226,15.1693,14.8693,14.9759,2233000.0
2008-01-16 15:00:00,22.47,22.62,22.17,22.22,3602500.0,14.9826,15.0826,14.7826,14.8159,3602500.0
2008-01-17 09:30:00,22.4,22.9,22.4,22.67,1439100.0,14.9359,15.2693,14.9359,15.116,1439100.0
2008-01-17 10:00:00,22.67,22.68,22.25,22.46,2682400.0,15.116,15.1226,14.8359,14.9759,2682400.0
2008-01-17 11:00:00,22.47,22.62,22.23,22.23,1552400.0,14.9826,15.0826,14.8226,14.8226,1552400.0
2008-01-17 12:00:00,22.22,22.42,22.15,22.33,1382400.0,14.8159,14.9493,14.7692,14.8893,1382400.0
2008-01-17 13:00:00,22.33,22.6,22.22,22.52,2018600.0,14.8893,15.0693,14.8159,15.0159,2018600.0
2008-01-17 14:00:00,22.52,22.64,22.26,22.35,2575800.0,15.0159,15.096,14.8426,14.9026,2575800.0
2008-01-17 15:00:00,22.35,22.46,22.09,22.17,4002300.0,14.9026,14.9759,14.7292,14.7826,4002300.0
2008-01-18 09:30:00,22.52,22.68,22.31,22.37,2567100.0,15.0159,15.1226,14.8759,14.9159,2567100.0
2008-01-18 10:00:00,22.38,22.6,22.25,22.46,2639200.0,14.9226,15.0693,14.8359,14.9759,2639200.0
2008-01-18 11:00:00,22.46,22.51,21.9,21.99,2096200.0,14.9759,15.0093,14.6025,14.6626,2096200.0
2008-01-18 12:00:00,21.98,22.36,21.97,22.28,1715200.0,14.6559,14.9093,14.6492,14.8559,1715200.0
2008-01-18 13:00:00,22.28,22.42,22.05,22.19,1567800.0,14.8559,14.9493,14.7026,14.7959,1567800.0
2008-01-18 14:00:00,22.19,22.24,21.92,22.08,1753900.0,14.7959,14.8293,14.6159,14.7226,1753900.0
2008-01-18 15:00:00,22.08,22.2,21.93,22.19,3049700.0,14.7226,14.8026,14.6225,14.7959,3049700.0
2008-01-22 09:30:00,20.3,21.87,20.2,21.54,3406600.0,13.5357,14.5825,13.469,14.3625,3406600.0
2008-01-22 10:00:00,21.54,21.8,21.22,21.46,3188600.0,14.3625,14.5359,14.1491,14.3092,3188600.0
2008-01-22 11:00:00,21.46,21.82,21.27,21.32,2726400.0,14.3092,14.5492,14.1825,14.2158,2726400.0
2008-01-22 12:00:00,21.31,21.72,21.27,21.67,2206800.0,14.2091,14.4825,14.1825,14.4492,2206800.0
2008-01-22 13:00:00,21.68,21.78,21.47,21.57,1839700.0,14.4559,14.5225,14.3158,14.3825,1839700.0
2008-01-22 14:00:00,21.57,21.64,21.4,21.55,1659000.0,14.3825,14.4292,14.2692,14.3692,1659000.0
2008-01-22 15:00:00,21.55,21.97,21.53,21.72,3109600.0,14.3692,14.6492,14.3558,14.4825,3109600.0
2008-01-23 09:30:00,21.34,21.39,20.76,21.01,2534400.0,14.2291,14.2625,13.8424,14.0091,2534400.0
2008-01-23 10:00:00,21.0,21.25,20.77,21.07,3973600.0,14.0024,14.1691,13.8491,14.0491,3973600.0
2008-01-23 11:00:00,21.07,21.12,20.65,20.66,2351400.0,14.0491,14.0825,13.7691,13.7757,2351400.0
2008-01-23 12:00:00,20.66,20.66,20.04,20.12,4131900.0,13.7757,13.7757,13.3623,13.4157,4131900.0
2008-01-23 13:00:00,20.13,20.26,20.05,20.19,4154500.0,13.4223,13.509,13.369,13.4623,4154500.0
2008-01-23 14:00:00,20.18,20.64,20.16,20.5,3460300.0,13.4557,13.7624,13.4423,13.669,3460300.0
2008-01-23 15:00:00,20.5,21.35,20.47,21.33,5559800.0,13.669,14.2358,13.649,14.2225,5559800.0
2008-01-24 09:30:00,21.79,21.94,21.37,21.65,2100700.0,14.5292,14.6292,14.2491,14.4358,2100700.0
2008-01-24 10:00:00,21.65,21.84,21.5,21.58,2689300.0,14.4358,14.5625,14.3358,14.3892,2689300.0
2008-01-24 11:00:00,21.58,21.9,21.53,21.81,1789000.0,14.3892,14.6025,14.3558,14.5425,1789000.0
2008-01-24 12:00:00,21.8,21.95,21.65,21.95,1211700.0,14.5359,14.6359,14.4358,14.6359,1211700.0
2008-01-24 13:00:00,21.95,22.12,21.79,22.11,1299300.0,14.6359,14.7492,14.5292,14.7426,1299300.0
2008-01-24 14:00:00,22.12,22.15,21.8,21.91,2073600.0,14.7492,14.7692,14.5359,14.6092,2073600.0
2008-01-24 15:00:00,21.91,22.24,21.85,22.22,2946400.0,14.6092,14.8293,14.5692,14.8159,2946400.0
2008-01-25 09:30:00,22.74,23.16,22.55,22.67,2223000.0,15.1626,15.4427,15.036,15.116,2223000.0
2008-01-25 10:00:00,22.67,22.8,22.45,22.56,2811200.0,15.116,15.2026,14.9693,15.0426,2811200.0
2008-01-25 11:00:00,22.56,22.9,22.42,22.83,2377500.0,15.0426,15.2693,14.9493,15.2227,2377500.0
2008-01-25 12:00:00,22.83,22.83,22.29,22.38,1528000.0,15.2227,15.2227,14.8626,14.9226,1528000.0
2008-01-25 13:00:00,22.38,22.4,21.95,22.04,2566300.0,14.9226,14.9359,14.6359,14.6959,2566300.0
2008-01-25 14:00:00,22.04,22.45,22.01,22.12,4717600.0,14.6959,14.9693,14.6759,14.7492,4717600.0
2008-01-25 15:00:00,22.12,22.41,22.08,22.34,3079600.0,14.7492,14.9426,14.7226,14.8959,3079600.0
2008-01-28 09:30:00,23.35,23.35,22.5,22.91,5794100.0,15.5694,15.5694,15.0026,15.276,5794100.0
2008-01-28 10:00:00,22.9,23.36,22.85,23.16,4623000.0,15.2693,15.576,15.236,15.4427,4623000.0
2008-01-28 11:00:00,23.16,23.25,22.88,23.05,2483400.0,15.4427,15.5027,15.256,15.3693,2483400.0
2008-01-28 12:00:00,23.04,23.2,23.01,23.16,1474900.0,15.3627,15.4694,15.3427,15.4427,1474900.0
2008-01-28 13:00:00,23.15,23.28,23.1,23.12,1631300.0,15.436,15.5227,15.4027,15.416,1631300.0
2008-01-28 14:00:00,23.12,23.18,23.05,23.12,2020200.0,15.416,15.456,15.3693,15.416,2020200.0
2008-01-28 15:00:00,23.11,23.15,22.79,23.12,5294700.0,15.4094,15.436,15.196,15.416,5294700.0
2008-01-29 09:30:00,23.25,23.34,23.1,23.3,1864600.0,15.5027,15.5627,15.4027,15.536,1864600.0
2008-01-29 10:00:00,23.3,23.48,23.14,23.46,3756700.0,15.536,15.6561,15.4294,15.6427,3756700.0
2008-01-29 11:00:00,23.46,23.65,23.46,23.59,2644500.0,15.6427,15.7694,15.6427,15.7294,2644500.0
2008-01-29 12:00:00,23.59,23.66,23.46,23.49,2318400.0,15.7294,15.7761,15.6427,15.6627,2318400.0
2008-01-29 13:00:00,23.48,23.6,23.38,23.51,1368500.0,15.6561,15.7361,15.5894,15.6761,1368500.0
2008-01-29 14:00:00,23.51,23.68,23.36,23.64,1870800.0,15.6761,15.7894,15.576,15.7627,1870800.0
2008-01-29 15:00:00,23.64,23.82,23.59,23.67,2904500.0,15.7627,15.8828,15.7294,15.7828,2904500.0
2008-01-30 09:30:00,23.43,23.69,23.35,23.61,1324300.0,15.6227,15.7961,15.5694,15.7427,1324300.0
2008-01-30 10:00:00,23.61,23.89,23.56,23.88,1750000.0,15.7427,15.9294,15.7094,15.9228,1750000.0
2008-01-30 11:00:00,23.88,23.97,23.71,23.93,1656600.0,15.9228,15.9828,15.8094,15.9561,1656600.0
2008-01-30 12:00:00,23.92,23.94,23.58,23.72,1690400.0,15.9494,15.9628,15.7227,15.8161,1690400.0
2008-01-30 13:00:00,23.71,23.93,23.71,23.9,1629700.0,15.8094,15.9561,15.8094,15.9361,1629700.0
2008-01-30 14:00:00,23.89,24.24,23.77,24.22,3920600.0,15.9294,16.1628,15.8494,16.1495,3920600.0
2008-01-30 15:00:00,24.21,24.41,23.83,23.95,5043700.0,16.1428,16.2762,15.8894,15.9694,5043700.0
2008-01-31 09:30:00,23.55,23.94,23.46,23.85,1161000.0,15.7027,15.9628,15.6427,15.9028,1161000.0
2008-01-31 10:00:00,23.86,23.91,23.65,23.75,1823500.0,15.9094,15.9428,15.7694,15.8361,1823500.0
2008-01-31 11:00:00,23.76,24.2,23.65,23.98,1897000.0,15.8428,16.1361,15.7694,15.9895,1897000.0
2008-01-31 12:00:00,23.99,24.0,23.77,23.9,1314900.0,15.9961,16.0028,15.8494,15.9361,1314900.0
2008-01-31 13:00:00,23.9,24.2,23.81,24.03,1399500.0,15.9361,16.1361,15.8761,16.0228,1399500.0
2008-01-31 14:00:00,24.03,24.26,23.95,24.24,2528200.0,16.0228,16.1762,15.9694,16.1628,2528200.0
2008-01-31 15:00:00,24.23,24.3,24.08,24.17,3684900.0,16.1561,16.2028,16.0561,16.1161,3684900.0
2008-02-01 09:30:00,24.12,24.3,23.96,24.08,1753200.0,16.0828,16.2028,15.9761,16.0561,1753200.0
2008-02-01 10:00:00,24.08,24.41,23.87,24.0,2827500.0,16.0561,16.2762,15.9161,16.0028,2827500.0
2008-02-01 11:00:00,24.0,24.15,23.92,24.02,2322300.0,16.0028,16.1028,15.9494,16.0161,2322300.0
2008-02-01 12:00:00,24.02,24.31,23.97,24.22,2024700.0,16.0161,16.2095,15.9828,16.1495,2024700.0
2008-02-01 13:00:00,24.22,24.47,24.21,24.36,1642300.0,16.1495,16.3162,16.1428,16.2428,1642300.0
2008-02-01 14:00:00,24.36,24.74,24.35,24.61,2266900.0,16.2428,16.4962,16.2362,16.4095,2266900.0
2008-02-01 15:00:00,24.61,24.67,24.51,24.56,2719000.0,16.4095,16.4495,16.3428,16.3762,2719000.0
2008-02-04 09:30:00,24.62,24.87,24.56,24.77,1953900.0,16.4162,16.5829,16.3762,16.5162,1953900.0
2008-02-04 10:00:00,24.77,24.81,24.43,24.66,2926200.0,16.5162,16.5429,16.2895,16.4429,2926200.0
2008-02-04 11:00:00,24.66,24.7,24.57,24.58,1390800.0,16.4429,16.4695,16.3829,16.3895,1390800.0
2008-02-04 12:00:00,24.58,24.65,24.48,24.58,1345200.0,16.3895,16.4362,16.3228,16.3895,1345200.0
2008-02-04 13:00:00,24.59,24.6,24.48,24.55,1242900.0,16.3962,16.4029,16.3228,16.3695,1242900.0
2008-02-04 14:00:00,24.55,24.6,24.33,24.51,2115200.0,16.3695,16.4029,16.2228,16.3428,2115200.0
2008-02-04 15:00:00,24.51,24.7,24.49,24.55,2620000.0,16.3428,16.4695,16.3295,16.3695,2620000.0
2008-02-05 09:30:00,24.2,24.2,23.63,23.63,2033700.0,16.1361,16.1361,15.7561,15.7561,2033700.0
2008-02-05 10:00:00,23.64,23.78,23.43,23.78,3000200.0,15.7627,15.8561,15.6227,15.8561,3000200.0
2008-02-05 11:00:00,23.78,23.92,23.63,23.88,2121100.0,15.8561,15.9494,15.7561,15.9228,2121100.0
2008-02-05 12:00:00,23.89,23.89,23.51,23.54,1155100.0,15.9294,15.9294,15.6761,15.6961,1155100.0
2008-02-05 13:00:00,23.53,23.66,23.36,23.52,1754300.0,15.6894,15.7761,15.576,15.6827,1754300.0
2008-02-05 14:00:00,23.53,23.66,23.32,23.43,1713200.0,15.6894,15.7761,15.5494,15.6227,1713200.0
2008-02-05 15:00:00,23.42,23.45,23.08,23.09,4069400.0,15.6161,15.6361,15.3893,15.396,4069400.0
2008-02-06 09:30:00,23.49,23.49,23.1,23.28,1348800.0,15.6627,15.6627,15.4027,15.5227,1348800.0
2008-02-06 10:00:00,23.29,23.61,23.28,23.55,1518000.0,15.5294,15.7427,15.5227,15.7027,1518000.0
2008-02-06 11:00:00,23.56,23.64,23.42,23.55,1329100.0,15.7094,15.7627,15.6161,15.7027,1329100.0
2008-02-06 12:00:00,23.55,23.59,23.43,23.49,960500.0,15.7027,15.7294,15.6227,15.6627,960500.0
2008-02-06 13:00:00,23.5,23.55,23.2,23.2,1026800.0,15.6694,15.7027,15.4694,15.4694,1026800.0
2008-02-06 14:00:00,23.2,23.3,22.91,23.0,3997800.0,15.4694,15.536,15.276,15.336,3997800.0
2008-02-06 15:00:00,23.0,23.07,22.78,22.83,3572900.0,15.336,15.3827,15.1893,15.2227,3572900.0
2008-02-07 09:30:00,22.46,22.62,22.32,22.42,1996300.0,14.9759,15.0826,14.8826,14.9493,1996300.0
2008-02-07 10:00:00,22.42,22.9,22.41,22.82,4039200.0,14.9493,15.2693,14.9426,15.216,4039200.0
2008-02-07 11:00:00,22.82,23.23,22.6,23.2,2436500.0,15.216,15.4894,15.0693,15.4694,2436500.0
2008-02-07 12:00:00,23.2,23.68,23.0,23.59,2414500.0,15.4694,15.7894,15.336,15.7294,2414500.0
2008-02-07 13:00:00,23.59,24.0,23.35,24.0,2653400.0,15.7294,16.0028,15.5694,16.0028,2653400.0
2008-02-07 14:00:00,24.0,24.07,23.42,23.45,4077000.0,16.0028,16.0495,15.6161,15.6361,4077000.0
2008-02-07 15:00:00,23.44,23.55,23.19,23.5,5012300.0,15.6294,15.7027,15.4627,15.6694,5012300.0
2008-02-08 09:30:00,23.55,23.55,22.68,22.98,2736700.0,15.7027,15.7027,15.1226,15.3227,2736700.0
2008-02-08 10:00:00,22.97,23.57,22.94,23.54,3669400.0,15.316,15.7161,15.296,15.6961,3669400.0
2008-02-08 11:00:00,23.54,23.71,23.44,23.54,3108900.0,15.6961,15.8094,15.6294,15.6961,3108900.0
2008-02-08 12:00:00,23.55,23.59,23.35,23.54,1584400.0,15.7027,15.7294,15.5694,15.6961,1584400.0
2008-02-08 13:00:00,23.54,23.55,23.22,23.42,1936700.0,15.6961,15.7027,15.4827,15.6161,1936700.0
2008-02-08 14:00:00,23.42,23.6,23.37,23.38,1497700.0,15.6161,15.7361,15.5827,15.5894,1497700.0
2008-02-08 15:00:00,23.39,23.68,23.36,23.53,2647600.0,15.5961,15.7894,15.576,15.6894,2647600.0
2008-02-11 09:30:00,23.55,23.55,23.05,23.1,1930600.0,15.7027,15.7027,15.3693,15.4027,1930600.0
2008-02-11 10:00:00,23.09,23.4,23.04,23.4,3367600.0,15.396,15.6027,15.3627,15.6027,3367600.0
2008-02-11 11:00:00,23.4,23.44,23.24,23.26,2858100.0,15.6027,15.6294,15.496,15.5094,2858100.0
2008-02-11 12:00:00,23.26,23.59,23.25,23.58,2115000.0,15.5094,15.7294,15.5027,15.7227,2115000.0
2008-02-11 13:00:00,23.59,23.64,23.42,23.55,1959400.0,15.7294,15.7627,15.6161,15.7027,1959400.0
2008-02-11 14:00:00,23.55,23.64,23.51,23.58,2318100.0,15.7027,15.7627,15.6761,15.7227,2318100.0
2008-02-11 15:00:00,23.58,23.7,23.54,23.6,3102400.0,15.7227,15.8028,15.6961,15.7361,3102400.0
2008-02-12 09:30:00,23.71,23.81,23.48,23.67,1235700.0,15.8094,15.8761,15.6561,15.7828,1235700.0
2008-02-12 10:00:00,23.67,23.85,23.59,23.74,2237300.0,15.7828,15.9028,15.7294,15.8294,2237300.0
2008-02-12 11:00:00,23.74,23.77,23.66,23.7,2375700.0,15.8294,15.8494,15.7761,15.8028,2375700.0
2008-02-12 12:00:00,23.69,23.73,23.53,23.65,1683800.0,15.7961,15.8228,15.6894,15.7694,1683800.0
2008-02-12 13:00:00,23.65,23.76,23.62,23.7,1049100.0,15.7694,15.8428,15.7494,15.8028,1049100.0
2008-02-12 14:00:00,23.7,23.73,23.51,23.59,1702600.0,15.8028,15.8228,15.6761,15.7294,1702600.0
2008-02-12 15:00:00,23.58,23.7,23.1,23.3,3405900.0,15.7227,15.8028,15.4027,15.536,3405900.0
2008-02-13 09:30:00,23.54,23.89,23.54,23.88,1698800.0,15.6961,15.9294,15.6961,15.9228,1698800.0
2008-02-13 10:00:00,23.88,23.98,23.7,23.82,3715700.0,15.9228,15.9895,15.8028,15.8828,3715700.0
2008-02-13 11:00:00,23.83,23.86,23.58,23.6,2293300.0,15.8894,15.9094,15.7227,15.7361,2293300.0
2008-02-13 12:00:00,23.6,23.83,23.6,23.8,1391000.0,15.7361,15.8894,15.7361,15.8694,1391000.0
2008-02-13 13:00:00,23.8,23.99,23.78,23.91,1760800.0,15.8694,15.9961,15.8561,15.9428,1760800.0
2008-02-13 14:00:00,23.91,24.13,23.88,24.1,1580800.0,15.9428,16.0895,15.9228,16.0695,1580800.0
2008-02-13 15:00:00,24.1,24.21,24.05,24.15,3798000.0,16.0695,16.1428,16.0361,16.1028,3798000.0
2008-02-14 09:30:00,24.14,24.2,23.75,24.15,1108200.0,16.0961,16.1361,15.8361,16.1028,1108200.0
2008-02-14 10:00:00,24.15,24.22,23.98,23.99,1727000.0,16.1028,16.1495,15.9895,15.9961,1727000.0
2008-02-14 11:00:00,23.99,24.0,23.63,23.84,2256600.0,15.9961,16.0028,15.7561,15.8961,2256600.0
2008-02-14 12:00:00,23.84,24.0,23.75,23.78,895000.0,15.8961,16.0028,15.8361,15.8561,895000.0
2008-02-14 13:00:00,23.78,23.92,23.71,23.88,1000500.0,15.8561,15.9494,15.8094,15.9228,1000500.0
2008-02-14 14:00:00,23.88,23.91,23.6,23.66,1389400.0,15.9228,15.9428,15.7361,15.7761,1389400.0
2008-02-14 15:00:00,23.65,23.8,23.57,23.64,1850200.0,15.7694,15.8694,15.7161,15.7627,1850200.0
2008-02-15 09:30:00,23.24,23.28,22.9,22.96,2926100.0,15.496,15.5227,15.2693,15.3093,2926100.0
2008-02-15 10:00:00,22.96,23.05,22.82,22.99,2727800.0,15.3093,15.3693,15.216,15.3293,2727800.0
2008-02-15 11:00:00,22.98,23.08,22.92,23.07,1659000.0,15.3227,15.3893,15.2827,15.3827,1659000.0
2008-02-15 12:00:00,23.07,23.15,22.87,22.94,1075700.0,15.3827,15.436,15.2493,15.296,1075700.0
2008-02-15 13:00:00,22.95,23.03,22.86,23.03,888200.0,15.3027,15.356,15.2427,15.356,888200.0
2008-02-15 14:00:00,23.03,23.03,22.85,22.92,880200.0,15.356,15.356,15.236,15.2827,880200.0
2008-02-15 15:00:00,22.91,23.16,22.86,23.07,2311600.0,15.276,15.4427,15.2427,15.3827,2311600.0
2008-02-19 09:30:00,23.3,23.55,23.25,23.35,947600.0,15.536,15.7027,15.5027,15.5694,947600.0
2008-02-19 10:00:00,23.35,23.49,23.12,23.12,2321300.0,15.5694,15.6627,15.416,15.416,2321300.0
2008-02-19 11:00:00,23.12,23.15,22.92,23.12,1893600.0,15.416,15.436,15.2827,15.416,1893600.0
2008-02-19 12:00:00,23.13,23.21,23.0,23.03,1626200.0,15.4227,15.476,15.336,15.356,1626200.0
2008-02-19 13:00:00,23.04,23.25,23.04,23.12,1393000.0,15.3627,15.5027,15.3627,15.416,1393000.0
2008-02-19 14:00:00,23.12,23.18,22.84,22.85,1455600.0,15.416,15.456,15.2293,15.236,1455600.0
2008-02-19 15:00:00,22.84,22.97,22.78,22.91,2173700.0,15.2293,15.316,15.1893,15.276,2173700.0
2008-02-20 09:30:00,22.75,22.98,22.6,22.83,961100.0,15.1693,15.3227,15.0693,15.2227,961100.0
2008-02-20 10:00:00,22.84,23.04,22.75,22.88,1605700.0,15.2293,15.3627,15.1693,15.256,1605700.0
2008-02-20 11:00:00,22.88,23.22,22.86,23.2,1748200.0,15.256,15.4827,15.2427,15.4694,1748200.0
2008-02-20 12:00:00,23.19,23.44,23.17,23.31,1382900.0,15.4627,15.6294,15.4494,15.5427,1382900.0
2008-02-20 13:00:00,23.31,23.45,23.23,23.3,1318700.0,15.5427,15.6361,15.4894,15.536,1318700.0
2008-02-20 14:00:00,23.29,23.54,23.18,23.48,1575900.0,15.5294,15.6961,15.456,15.6561,1575900.0
2008-02-20 15:00:00,23.48,23.61,23.44,23.6,2746300.0,15.6561,15.7427,15.6294,15.7361,2746300.0
2008-02-21 09:30:00,23.66,23.9,23.66,23.81,781100.0,15.7761,15.9361,15.7761,15.8761,781100.0
2008-02-21 10:00:00,23.81,23.85,23.57,23.61,1622000.0,15.8761,15.9028,15.7161,15.7427,1622000.0
2008-02-21 11:00:00,23.6,23.81,23.59,23.77,1056700.0,15.7361,15.8761,15.7294,15.8494,1056700.0
2008-02-21 12:00:00,23.77,23.8,23.57,23.66,1102700.0,15.8494,15.8694,15.7161,15.7761,1102700.0
2008-02-21 13:00:00,23.65,23.68,23.5,23.59,950500.0,15.7694,15.7894,15.6694,15.7294,950500.0
2008-02-21 14:00:00,23.59,23.66,23.51,23.59,1037500.0,15.7294,15.7761,15.6761,15.7294,1037500.0
2008-02-21 15:00:00,23.59,23.63,23.32,23.44,2108400.0,15.7294,15.7561,15.5494,15.6294,2108400.0
2008-02-22 09:30:00,23.47,23.59,23.39,23.53,718300.0,15.6494,15.7294,15.5961,15.6894,718300.0
2008-02-22 10:00:00,23.54,23.54,23.23,23.25,1264900.0,15.6961,15.6961,15.4894,15.5027,1264900.0
2008-02-22 11:00:00,23.26,23.29,23.08,23.15,1135200.0,15.5094,15.5294,15.3893,15.436,1135200.0
2008-02-22 12:00:00,23.15,23.22,23.04,23.18,1043500.0,15.436,15.4827,15.3627,15.456,1043500.0
2008-02-22 13:00:00,23.18,23.32,23.11,23.29,1593800.0,15.456,15.5494,15.4094,15.5294,1593800.0
2008-02-22 14:00:00,23.29,23.38,23.19,23.32,1114200.0,15.5294,15.5894,15.4627,15.5494,1114200.0
2008-02-22 15:00:00,23.32,23.67,23.18,23.67,2060500.0,15.5494,15.7828,15.456,15.7828,2060500.0
2008-02-25 09:30:00,23.62,23.82,23.56,23.61,1097900.0,15.7494,15.8828,15.7094,15.7427,1097900.0
2008-02-25 10:00:00,23.61,24.0,23.61,23.96,2688600.0,15.7427,16.0028,15.7427,15.9761,2688600.0
2008-02-25 11:00:00,23.96,23.99,23.84,23.85,1159000.0,15.9761,15.9961,15.8961,15.9028,1159000.0
2008-02-25 12:00:00,23.86,23.93,23.75,23.83,1045800.0,15.9094,15.9561,15.8361,15.8894,1045800.0
2008-02-25 13:00:00,23.82,23.94,23.75,23.88,726100.0,15.8828,15.9628,15.8361,15.9228,726100.0
2008-02-25 14:00:00,23.87,24.04,23.82,24.03,2367700.0,15.9161,16.0295,15.8828,16.0228,2367700.0
2008-02-25 15:00:00,24.04,24.32,24.02,24.16,3711600.0,16.0295,16.2162,16.0161,16.1095,3711600.0
2008-02-26 09:30:00,24.01,24.15,23.94,24.07,670200.0,16.0095,16.1028,15.9628,16.0495,670200.0
2008-02-26 10:00:00,24.07,24.11,23.77,23.98,1760700.0,16.0495,16.0761,15.8494,15.9895,1760700.0
2008-02-26 11:00:00,23.98,24.27,23.95,24.27,1074600.0,15.9895,16.1828,15.9694,16.1828,1074600.0
2008-02-26 12:00:00,24.27,24.39,24.08,24.3,1897400.0,16.1828,16.2628,16.0561,16.2028,1897400.0
2008-02-26 13:00:00,24.3,24.34,24.15,24.17,2659900.0,16.2028,16.2295,16.1028,16.1161,2659900.0
2008-02-26 14:00:00,24.17,24.35,24.06,24.35,2283000.0,16.1161,16.2362,16.0428,16.2362,2283000.0
2008-02-26 15:00:00,24.35,24.35,24.18,24.22,2888100.0,16.2362,16.2362,16.1228,16.1495,2888100.0
2008-02-27 09:30:00,24.03,24.08,23.85,24.03,700100.0,16.0228,16.0561,15.9028,16.0228,700100.0
2008-02-27 10:00:00,24.03,24.31,23.94,24.21,2012200.0,16.0228,16.2095,15.9628,16.1428,2012200.0
2008-02-27 11:00:00,24.21,24.38,24.19,24.38,1670100.0,16.1428,16.2562,16.1295,16.2562,1670100.0
2008-02-27 12:00:00,24.38,24.39,24.2,24.37,1257700.0,16.2562,16.2628,16.1361,16.2495,1257700.0
2008-02-27 13:00:00,24.37,24.4,24.2,24.25,933400.0,16.2495,16.2695,16.1361,16.1695,933400.0
2008-02-27 14:00:00,24.24,24.26,24.04,24.19,1416700.0,16.1628,16.1762,16.0295,16.1295,1416700.0
2008-02-27 15:00:00,24.18,24.22,24.06,24.09,1948900.0,16.1228,16.1495,16.0428,16.0628,1948900.0
2008-02-28 09:30:00,23.96,24.25,23.94,24.01,1235900.0,16.0096,16.2034,15.9963,16.043,1235900.0
2008-02-28 10:00:00,24.01,24.18,23.96,24.03,1472200.0,16.043,16.1566,16.0096,16.0564,1472200.0
2008-02-28 11:00:00,24.02,24.07,23.63,23.76,1771500.0,16.0497,16.0831,15.7891,15.876,1771500.0
2008-02-28 12:00:00,23.75,23.85,23.6,23.75,1517200.0,15.8693,15.9361,15.7691,15.8693,1517200.0
2008-02-28 13:00:00,23.75,23.91,23.71,23.89,693900.0,15.8693,15.9762,15.8426,15.9629,693900.0
2008-02-28 14:00:00,23.89,24.05,23.82,24.01,2423400.0,15.9629,16.0698,15.9161,16.043,2423400.0
2008-02-28 15:00:00,24.01,24.03,23.8,23.84,1392700.0,16.043,16.0564,15.9027,15.9294,1392700.0
2008-02-29 09:30:00,23.55,23.63,23.37,23.56,1112500.0,15.7357,15.7891,15.6154,15.7424,1112500.0
2008-02-29 10:00:00,23.56,23.56,23.27,23.35,1473200.0,15.7424,15.7424,15.5486,15.602,1473200.0
2008-02-29 11:00:00,23.35,23.49,23.27,23.4,1110800.0,15.602,15.6956,15.5486,15.6354,1110800.0
2008-02-29 12:00:00,23.4,23.59,23.37,23.53,1111300.0,15.6354,15.7624,15.6154,15.7223,1111300.0
2008-02-29 13:00:00,23.52,23.59,23.33,23.33,1171300.0,15.7156,15.7624,15.5887,15.5887,1171300.0
2008-02-29 14:00:00,23.32,23.43,23.26,23.38,1184800.0,15.582,15.6555,15.5419,15.6221,1184800.0
2008-02-29 15:00:00,23.38,23.41,23.14,23.24,2484400.0,15.6221,15.6421,15.4617,15.5285,2484400.0
2008-03-03 09:30:00,23.15,23.45,23.09,23.27,1251300.0,15.4684,15.6689,15.4283,15.5486,1251300.0
2008-03-03 10:00:00,23.26,23.46,23.14,23.19,1229900.0,15.5419,15.6755,15.4617,15.4951,1229900.0
2008-03-03 11:00:00,23.18,23.26,23.05,23.21,1019900.0,15.4884,15.5419,15.4016,15.5085,1019900.0
2008-03-03 12:00:00,23.22,23.33,23.1,23.15,1206000.0,15.5152,15.5887,15.435,15.4684,1206000.0
2008-03-03 13:00:00,23.14,23.21,23.05,23.05,1119400.0,15.4617,15.5085,15.4016,15.4016,1119400.0
2008-03-03 14:00:00,23.05,23.08,22.92,22.97,1617900.0,15.4016,15.4216,15.3147,15.3481,1617900.0
2008-03-03 15:00:00,22.97,23.21,22.95,23.18,3497700.0,15.3481,15.5085,15.3348,15.4884,3497700.0
2008-03-04 09:30:00,22.94,23.05,22.85,23.05,1072000.0,15.3281,15.4016,15.2679,15.4016,1072000.0
2008-03-04 10:00:00,23.06,23.1,22.8,22.81,1496300.0,15.4083,15.435,15.2345,15.2412,1496300.0
2008-03-04 11:00:00,22.81,22.95,22.75,22.81,1468100.0,15.2412,15.3348,15.2011,15.2412,1468100.0
2008-03-04 12:00:00,22.81,22.95,22.79,22.84,1296100.0,15.2412,15.3348,15.2279,15.2613,1296100.0
2008-03-04 13:00:00,22.84,22.86,22.66,22.73,1504600.0,15.2613,15.2746,15.141,15.1878,1504600.0
2008-03-04 14:00:00,22.73,22.85,22.65,22.78,1974600.0,15.1878,15.2679,15.1343,15.2212,1974600.0
2008-03-04 15:00:00,22.78,23.19,22.74,23.08,3095300.0,15.2212,15.4951,15.1944,15.4216,3095300.0
2008-03-05 09:30:00,23.26,23.5,23.2,23.49,885000.0,15.5419,15.7023,15.5018,15.6956,885000.0
2008-03-05 10:00:00,23.49,23.72,23.49,23.64,2327800.0,15.6956,15.8493,15.6956,15.7958,2327800.0
2008-03-05 11:00:00,23.63,23.7,23.51,23.69,1269800.0,15.7891,15.8359,15.7089,15.8292,1269800.0
2008-03-05 12:00:00,23.69,23.86,23.58,23.68,1873800.0,15.8292,15.9428,15.7557,15.8225,1873800.0
2008-03-05 13:00:00,23.69,23.74,23.26,23.31,2472600.0,15.8292,15.8626,15.5419,15.5753,2472600.0
2008-03-05 14:00:00,23.32,23.54,23.21,23.46,1849600.0,15.582,15.729,15.5085,15.6755,1849600.0
2008-03-05 15:00:00,23.46,23.5,23.31,23.5,1863500.0,15.6755,15.7023,15.5753,15.7023,1863500.0
2008-03-06 09:30:00,23.49,23.6,23.33,23.45,803200.0,15.6956,15.7691,15.5887,15.6689,803200.0
2008-03-06 10:00:00,23.48,23.57,23.25,23.52,1433400.0,15.6889,15.749,15.5352,15.7156,1433400.0
2008-03-06 11:00:00,23.51,23.55,23.24,23.4,1251500.0,15.7089,15.7357,15.5285,15.6354,1251500.0
2008-03-06 12:00:00,23.4,23.48,23.28,23.41,995300.0,15.6354,15.6889,15.5553,15.6421,995300.0
2008-03-06 13:00:00,23.41,23.46,23.24,23.3,1365500.0,15.6421,15.6755,15.5285,15.5686,1365500.0
2008-03-06 14:00:00,23.3,23.43,23.3,23.36,1444800.0,15.5686,15.6555,15.5686,15.6087,1444800.0
2008-03-06 15:00:00,23.36,23.42,23.09,23.15,3556000.0,15.6087,15.6488,15.4283,15.4684,3556000.0
2008-03-07 09:30:00,22.93,23.08,22.8,22.98,1148600.0,15.3214,15.4216,15.2345,15.3548,1148600.0
2008-03-07 10:00:00,22.98,23.17,22.9,22.96,2383300.0,15.3548,15.4818,15.3014,15.3414,2383300.0
2008-03-07 11:00:00,22.95,23.02,22.84,22.92,2115900.0,15.3348,15.3815,15.2613,15.3147,2115900.0
2008-03-07 12:00:00,22.91,22.97,22.88,22.94,1244600.0,15.308,15.3481,15.288,15.3281,1244600.0
2008-03-07 13:00:00,22.93,22.93,22.78,22.81,1454900.0,15.3214,15.3214,15.2212,15.2412,1454900.0
2008-03-07 14:00:00,22.8,22.85,22.63,22.85,1974600.0,15.2345,15.2679,15.1209,15.2679,1974600.0
2008-03-07 15:00:00,22.85,23.07,22.73,22.8,4649300.0,15.2679,15.4149,15.1878,15.2345,4649300.0
2008-03-10 09:30:00,22.8,23.25,22.8,23.24,1063300.0,15.2345,15.5352,15.2345,15.5285,1063300.0
2008-03-10 10:00:00,23.23,23.59,23.21,23.52,3777600.0,15.5219,15.7624,15.5085,15.7156,3777600.0
2008-03-10 11:00:00,23.52,23.59,23.03,23.12,3483300.0,15.7156,15.7624,15.3882,15.4484,3483300.0
2008-03-10 12:00:00,23.11,23.29,23.0,23.25,2004200.0,15.4417,15.5619,15.3682,15.5352,2004200.0
2008-03-10 13:00:00,23.25,23.28,23.08,23.09,964200.0,15.5352,15.5553,15.4216,15.4283,964200.0
2008-03-10 14:00:00,23.09,23.19,23.01,23.06,1608400.0,15.4283,15.4951,15.3749,15.4083,1608400.0
2008-03-10 15:00:00,23.06,23.16,22.91,23.0,2726600.0,15.4083,15.4751,15.308,15.3682,2726600.0
2008-03-11 09:30:00,23.47,23.7,23.35,23.36,1604600.0,15.6822,15.8359,15.602,15.6087,1604600.0
2008-03-11 10:00:00,23.36,23.45,23.27,23.34,1670700.0,15.6087,15.6689,15.5486,15.5954,1670700.0
2008-03-11 11:00:00,23.35,23.4,23.12,23.19,1342400.0,15.602,15.6354,15.4484,15.4951,1342400.0
2008-03-11 12:00:00,23.2,23.31,22.96,23.09,1479500.0,15.5018,15.5753,15.3414,15.4283,1479500.0
2008-03-11 13:00:00,23.08,23.35,23.06,23.33,1305700.0,15.4216,15.602,15.4083,15.5887,1305700.0
2008-03-11 14:00:00,23.33,23.75,23.3,23.73,2738600.0,15.5887,15.8693,15.5686,15.8559,2738600.0
2008-03-11 15:00:00,23.72,23.92,23.22,23.91,3841500.0,15.8493,15.9829,15.5152,15.9762,3841500.0
2008-03-12 09:30:00,23.82,24.05,23.82,23.93,1240700.0,15.9161,16.0698,15.9161,15.9896,1240700.0
2008-03-12 10:00:00,23.93,24.06,23.86,23.88,1655100.0,15.9896,16.0764,15.9428,15.9562,1655100.0
2008-03-12 11:00:00,23.87,24.03,23.87,23.95,1548400.0,15.9495,16.0564,15.9495,16.0029,1548400.0
2008-03-12 12:00:00,23.96,23.98,23.77,23.87,1073800.0,16.0096,16.023,15.8827,15.9495,1073800.0
2008-03-12 13:00:00,23.87,23.89,23.63,23.68,1426800.0,15.9495,15.9629,15.7891,15.8225,1426800.0
2008-03-12 14:00:00,23.68,23.78,23.52,23.68,1330100.0,15.8225,15.8894,15.7156,15.8225,1330100.0
2008-03-12 15:00:00,23.68,23.76,23.51,23.55,2159800.0,15.8225,15.876,15.7089,15.7357,2159800.0
2008-03-13 09:30:00,23.29,23.34,23.15,23.23,1166000.0,15.5619,15.5954,15.4684,15.5219,1166000.0
2008-03-13 10:00:00,23.23,23.3,22.87,22.93,1824700.0,15.5219,15.5686,15.2813,15.3214,1824700.0
2008-03-13 11:00:00,22.94,23.3,22.85,23.21,3133900.0,15.3281,15.5686,15.2679,15.5085,3133900.0
2008-03-13 12:00:00,23.21,23.3,23.08,23.16,1823800.0,15.5085,15.5686,15.4216,15.4751,1823800.0
2008-03-13 13:00:00,23.16,23.75,23.15,23.67,1611000.0,15.4751,15.8693,15.4684,15.8159,1611000.0
2008-03-13 14:00:00,23.66,23.8,23.59,23.73,1780400.0,15.8092,15.9027,15.7624,15.8559,1780400.0
2008-03-13 15:00:00,23.73,23.84,23.64,23.7,2681400.0,15.8559,15.9294,15.7958,15.8359,2681400.0
2008-03-14 09:30:00,23.81,23.85,23.42,23.42,1311400.0,15.9094,15.9361,15.6488,15.6488,1311400.0
2008-03-14 10:00:00,23.42,23.5,22.9,23.25,2797400.0,15.6488,15.7023,15.3014,15.5352,2797400.0
2008-03-14 11:00:00,23.25,23.38,23.14,23.19,1156400.0,15.5352,15.6221,15.4617,15.4951,1156400.0
2008-03-14 12:00:00,23.2,23.38,23.12,23.2,1115700.0,15.5018,15.6221,15.4484,15.5018,1115700.0
2008-03-14 13:00:00,23.2,23.27,23.07,23.15,1227300.0,15.5018,15.5486,15.4149,15.4684,1227300.0
2008-03-14 14:00:00,23.14,23.2,22.93,23.07,1913900.0,15.4617,15.5018,15.3214,15.4149,1913900.0
2008-03-14 15:00:00,23.08,23.4,22.98,23.26,3365800.0,15.4216,15.6354,15.3548,15.5419,3365800.0
2008-03-17 09:30:00,22.7,23.15,22.7,22.92,1432800.0,15.1677,15.4684,15.1677,15.3147,1432800.0
2008-03-17 10:00:00,22.92,23.32,22.91,23.15,1793200.0,15.3147,15.582,15.308,15.4684,1793200.0
2008-03-17 11:00:00,23.16,23.29,22.95,22.95,1575800.0,15.4751,15.5619,15.3348,15.3348,1575800.0
2008-03-17 12:00:00,22.95,23.03,22.83,22.98,1605300.0,15.3348,15.3882,15.2546,15.3548,1605300.0
2008-03-17 13:00:00,22.97,23.05,22.81,23.05,1527000.0,15.3481,15.4016,15.2412,15.4016,1527000.0
2008-03-17 14:00:00,23.04,23.26,22.99,23.19,1477000.0,15.3949,15.5419,15.3615,15.4951,1477000.0
2008-03-17 15:00:00,23.19,23.45,23.13,23.22,2945100.0,15.4951,15.6689,15.455,15.5152,2945100.0
2008-03-18 09:30:00,23.51,23.99,23.51,23.89,1880100.0,15.7089,16.0297,15.7089,15.9629,1880100.0
2008-03-18 10:00:00,23.88,23.96,23.8,23.88,1527600.0,15.9562,16.0096,15.9027,15.9562,1527600.0
2008-03-18 11:00:00,23.88,23.95,23.81,23.9,1420000.0,15.9562,16.0029,15.9094,15.9695,1420000.0
2008-03-18 12:00:00,23.89,24.0,23.83,23.95,1376000.0,15.9629,16.0364,15.9228,16.0029,1376000.0
2008-03-18 13:00:00,23.96,24.03,23.95,24.0,1299200.0,16.0096,16.0564,16.0029,16.0364,1299200.0
2008-03-18 14:00:00,23.99,24.09,23.67,24.03,3352100.0,16.0297,16.0965,15.8159,16.0564,3352100.0
2008-03-18 15:00:00,24.03,24.38,24.0,24.38,4206400.0,16.0564,16.2903,16.0364,16.2903,4206400.0
2008-03-19 09:30:00,24.26,24.65,24.2,24.4,1534000.0,16.2101,16.4707,16.17,16.3036,1534000.0
2008-03-19 10:00:00,24.41,24.6,24.32,24.49,1989700.0,16.3103,16.4373,16.2502,16.3638,1989700.0
2008-03-19 11:00:00,24.49,24.58,24.31,24.31,1568500.0,16.3638,16.4239,16.2435,16.2435,1568500.0
2008-03-19 12:00:00,24.31,24.34,24.05,24.17,1621800.0,16.2435,16.2635,16.0698,16.1499,1621800.0
2008-03-19 13:00:00,24.17,24.27,23.87,23.97,1631600.0,16.1499,16.2168,15.9495,16.0163,1631600.0
2008-03-19 14:00:00,23.97,24.02,23.76,24.01,2066500.0,16.0163,16.0497,15.876,16.043,2066500.0
2008-03-19 15:00:00,24.02,24.13,23.68,23.69,2741000.0,16.0497,16.1232,15.8225,15.8292,2741000.0
2008-03-20 09:30:00,23.76,24.01,23.59,23.79,2697500.0,15.876,16.043,15.7624,15.896,2697500.0
2008-03-20 10:00:00,23.79,24.0,23.76,23.84,1219100.0,15.896,16.0364,15.876,15.9294,1219100.0
2008-03-20 11:00:00,23.84,23.86,23.65,23.69,967300.0,15.9294,15.9428,15.8025,15.8292,967300.0
2008-03-20 12:00:00,23.69,23.8,23.47,23.67,1780700.0,15.8292,15.9027,15.6822,15.8159,1780700.0
2008-03-20 13:00:00,23.67,23.85,23.66,23.76,1236100.0,15.8159,15.9361,15.8092,15.876,1236100.0
2008-03-20 14:00:00,23.76,23.92,23.72,23.91,808000.0,15.876,15.9829,15.8493,15.9762,808000.0
2008-03-20 15:00:00,23.91,24.0,23.69,23.96,1661100.0,15.9762,16.0364,15.8292,16.0096,1661100.0
2008-03-24 09:30:00,24.02,24.45,23.97,24.29,968900.0,16.0497,16.337,16.0163,16.2301,968900.0
2008-03-24 10:00:00,24.29,24.41,24.21,24.25,2070200.0,16.2301,16.3103,16.1767,16.2034,2070200.0
2008-03-24 11:00:00,24.25,24.48,24.24,24.48,1526000.0,16.2034,16.3571,16.1967,16.3571,1526000.0
2008-03-24 12:00:00,24.49,24.75,24.47,24.63,1536100.0,16.3638,16.5375,16.3504,16.4573,1536100.0
2008-03-24 13:00:00,24.63,24.72,24.58,24.66,1435500.0,16.4573,16.5174,16.4239,16.4774,1435500.0
2008-03-24 14:00:00,24.67,24.67,24.58,24.6,2098200.0,16.484,16.484,16.4239,16.4373,2098200.0
2008-03-24 15:00:00,24.6,24.68,24.58,24.62,2669100.0,16.4373,16.4907,16.4239,16.4506,2669100.0
2008-03-25 09:30:00,24.56,25.01,24.56,24.7,2492300.0,16.4105,16.7112,16.4105,16.5041,2492300.0
2008-03-25 10:00:00,24.7,24.96,24.59,24.9,2562600.0,16.5041,16.6778,16.4306,16.6377,2562600.0
2008-03-25 11:00:00,24.89,25.0,24.85,24.98,1815700.0,16.631,16.7045,16.6043,16.6912,1815700.0
2008-03-25 12:00:00,24.98,25.02,24.92,24.96,1965300.0,16.6912,16.7179,16.6511,16.6778,1965300.0
2008-03-25 13:00:00,24.97,25.0,24.85,24.89,2758000.0,16.6845,16.7045,16.6043,16.631,2758000.0
2008-03-25 14:00:00,24.89,25.0,24.85,25.0,2104500.0,16.631,16.7045,16.6043,16.7045,2104500.0
2008-03-25 15:00:00,24.99,25.24,24.99,25.12,4477700.0,16.6979,16.8649,16.6979,16.7847,4477700.0
2008-03-26 09:30:00,24.5,24.5,24.05,24.24,2804000.0,16.3704,16.3704,16.0698,16.1967,2804000.0
2008-03-26 10:00:00,24.23,24.24,23.8,24.13,3968600.0,16.19,16.1967,15.9027,16.1232,3968600.0
2008-03-26 11:00:00,24.13,24.22,23.99,24.0,1689800.0,16.1232,16.1834,16.0297,16.0364,1689800.0
2008-03-26 12:00:00,24.0,24.15,23.98,24.04,1254200.0,16.0364,16.1366,16.023,16.0631,1254200.0
2008-03-26 13:00:00,24.04,24.14,24.01,24.05,1000300.0,16.0631,16.1299,16.043,16.0698,1000300.0
2008-03-26 14:00:00,24.04,24.31,24.03,24.3,1218300.0,16.0631,16.2435,16.0564,16.2368,1218300.0
2008-03-26 15:00:00,24.3,24.32,24.1,24.25,3161800.0,16.2368,16.2502,16.1032,16.2034,3161800.0
2008-03-27 09:30:00,24.37,24.39,24.19,24.39,1556800.0,16.2836,16.2969,16.1633,16.2969,1556800.0
2008-03-27 10:00:00,24.38,24.39,24.04,24.16,1895700.0,16.2903,16.2969,16.0631,16.1433,1895700.0
2008-03-27 11:00:00,24.17,24.48,24.05,24.45,1807500.0,16.1499,16.3571,16.0698,16.337,1807500.0
2008-03-27 12:00:00,24.44,24.67,24.42,24.59,2130300.0,16.3304,16.484,16.317,16.4306,2130300.0
2008-03-27 13:00:00,24.59,24.65,24.41,24.42,1481600.0,16.4306,16.4707,16.3103,16.317,1481600.0
2008-03-27 14:00:00,24.42,24.44,24.22,24.3,2654300.0,16.317,16.3304,16.1834,16.2368,2654300.0
2008-03-27 15:00:00,24.3,24.37,24.12,24.18,2417900.0,16.2368,16.2836,16.1165,16.1566,2417900.0
2008-03-28 09:30:00,24.25,24.53,24.16,24.37,828100.0,16.2034,16.3905,16.1433,16.2836,828100.0
2008-03-28 10:00:00,24.37,24.47,24.25,24.35,1439700.0,16.2836,16.3504,16.2034,16.2702,1439700.0
2008-03-28 11:00:00,24.35,24.45,24.32,24.4,867500.0,16.2702,16.337,16.2502,16.3036,867500.0
2008-03-28 12:00:00,24.4,24.41,24.21,24.3,888200.0,16.3036,16.3103,16.1767,16.2368,888200.0
2008-03-28 13:00:00,24.3,24.32,24.18,24.25,1115700.0,16.2368,16.2502,16.1566,16.2034,1115700.0
2008-03-28 14:00:00,24.25,24.38,24.23,24.34,1265900.0,16.2034,16.2903,16.19,16.2635,1265900.0
2008-03-28 15:00:00,24.33,24.35,24.09,24.15,1842800.0,16.2569,16.2702,16.0965,16.1366,1842800.0
2008-03-31 08:00:00,24.2,24.2,24.2,24.2,1000.0,16.17,16.17,16.17,16.17,1000.0
2008-03-31 09:00:00,24.06,24.12,23.93,24.05,1136200.0,16.0764,16.1165,15.9896,16.0698,1136200.0
2008-03-31 10:00:00,24.06,24.06,23.65,23.83,1601100.0,16.0764,16.0764,15.8025,15.9228,1601100.0
2008-03-31 11:00:00,23.83,24.0,23.75,23.96,1041100.0,15.9228,16.0364,15.8693,16.0096,1041100.0
2008-03-31 12:00:00,23.96,23.98,23.82,23.93,819200.0,16.0096,16.023,15.9161,15.9896,819200.0
2008-03-31 13:00:00,23.93,24.12,23.92,24.05,854700.0,15.9896,16.1165,15.9829,16.0698,854700.0
2008-03-31 14:00:00,24.04,24.06,23.91,23.96,797100.0,16.0631,16.0764,15.9762,16.0096,797100.0
2008-03-31 15:00:00,23.95,24.12,23.91,24.02,1742600.0,16.0029,16.1165,15.9762,16.0497,1742600.0
2008-04-01 08:00:00,24.15,24.25,24.04,24.25,6200.0,16.1366,16.2034,16.0631,16.2034,6200.0
2008-04-01 09:00:00,24.3,24.58,24.3,24.46,1349300.0,16.2368,16.4239,16.2368,16.3437,1349300.0
2008-04-01 10:00:00,24.46,24.75,24.46,24.75,1879800.0,16.3437,16.5375,16.3437,16.5375,1879800.0
2008-04-01 11:00:00,24.75,24.78,24.56,24.78,1219100.0,16.5375,16.5575,16.4105,16.5575,1219100.0
2008-04-01 12:00:00,24.78,24.9,24.64,24.7,1105900.0,16.5575,16.6377,16.464,16.5041,1105900.0
2008-04-01 13:00:00,24.7,24.86,24.68,24.76,850700.0,16.5041,16.611,16.4907,16.5442,850700.0
2008-04-01 14:00:00,24.76,25.0,24.74,24.83,1863800.0,16.5442,16.7045,16.5308,16.5909,1863800.0
2008-04-01 15:00:00,24.83,24.96,24.77,24.93,3810100.0,16.5909,16.6778,16.5509,16.6578,3810100.0
2008-04-02 09:30:00,25.17,25.35,24.6,25.19,2001700.0,16.8181,16.9384,16.4373,16.8315,2001700.0
2008-04-02 10:00:00,25.19,25.5,25.13,25.31,2566800.0,16.8315,17.0386,16.7914,16.9117,2566800.0
2008-04-02 11:00:00,25.32,25.37,25.16,25.29,1510100.0,16.9184,16.9518,16.8114,16.8983,1510100.0
2008-04-02 12:00:00,25.3,25.33,25.12,25.12,1237400.0,16.905,16.925,16.7847,16.7847,1237400.0
2008-04-02 13:00:00,25.13,25.13,24.93,25.06,1185500.0,16.7914,16.7914,16.6578,16.7446,1185500.0
2008-04-02 14:00:00,25.06,25.12,24.77,24.9,1344000.0,16.7446,16.7847,16.5509,16.6377,1344000.0
2008-04-02 15:00:00,24.9,25.0,24.78,25.0,2427000.0,16.6377,16.7045,16.5575,16.7045,2427000.0
2008-04-03 09:30:00,24.8,25.0,24.77,24.99,742000.0,16.5709,16.7045,16.5509,16.6979,742000.0
2008-04-03 10:00:00,24.98,25.22,24.94,25.0,1953700.0,16.6912,16.8515,16.6644,16.7045,1953700.0
2008-04-03 11:00:00,25.0,25.2,24.96,25.12,1507500.0,16.7045,16.8382,16.6778,16.7847,1507500.0
2008-04-03 12:00:00,25.13,25.4,25.12,25.38,894000.0,16.7914,16.9718,16.7847,16.9584,894000.0
2008-04-03 13:00:00,25.37,25.45,25.28,25.39,954700.0,16.9518,17.0052,16.8916,16.9651,954700.0
2008-04-03 14:00:00,25.39,25.5,25.3,25.49,1250900.0,16.9651,17.0386,16.905,17.0319,1250900.0
2008-04-03 15:00:00,25.48,25.53,25.34,25.49,3655600.0,17.0253,17.0587,16.9317,17.0319,3655600.0
2008-04-04 09:30:00,25.41,25.56,25.37,25.43,1300300.0,16.9785,17.0787,16.9518,16.9919,1300300.0
2008-04-04 10:00:00,25.43,25.59,25.28,25.45,1877900.0,16.9919,17.0988,16.8916,17.0052,1877900.0
2008-04-04 11:00:00,25.45,25.55,25.42,25.43,1656500.0,17.0052,17.072,16.9852,16.9919,1656500.0
2008-04-04 12:00:00,25.44,25.8,25.41,25.79,1522400.0,16.9985,17.2391,16.9785,17.2324,1522400.0
2008-04-04 13:00:00,25.79,25.79,25.67,25.76,1032000.0,17.2324,17.2324,17.1522,17.2124,1032000.0
2008-04-04 14:00:00,25.76,25.8,25.6,25.76,1284200.0,17.2124,17.2391,17.1054,17.2124,1284200.0
2008-04-04 15:00:00,25.76,25.77,25.53,25.59,2257600.0,17.2124,17.219,17.0587,17.0988,2257600.0
2008-04-07 09:30:00,25.8,25.85,25.58,25.85,999700.0,17.2391,17.2725,17.0921,17.2725,999700.0
2008-04-07 10:00:00,25.85,25.94,25.81,25.94,2031800.0,17.2725,17.3326,17.2458,17.3326,2031800.0
2008-04-07 11:00:00,25.93,26.14,25.88,26.03,2074500.0,17.3259,17.4663,17.2925,17.3928,2074500.0
2008-04-07 12:00:00,26.04,26.17,26.0,26.16,1544200.0,17.3994,17.4863,17.3727,17.4796,1544200.0
2008-04-07 13:00:00,26.16,26.21,26.0,26.01,1652200.0,17.4796,17.513,17.3727,17.3794,1652200.0
2008-04-07 14:00:00,26.01,26.02,25.87,25.9,2104400.0,17.3794,17.3861,17.2859,17.3059,2104400.0
2008-04-07 15:00:00,25.89,25.91,25.77,25.79,2063900.0,17.2992,17.3126,17.219,17.2324,2063900.0
2008-04-08 09:30:00,25.95,26.18,25.9,25.94,1716400.0,17.3393,17.493,17.3059,17.3326,1716400.0
2008-04-08 10:00:00,25.95,26.26,25.93,26.19,2190200.0,17.3393,17.5464,17.3259,17.4997,2190200.0
2008-04-08 11:00:00,26.19,26.21,26.07,26.07,2379600.0,17.4997,17.513,17.4195,17.4195,2379600.0
2008-04-08 12:00:00,26.07,26.15,26.06,26.11,1338500.0,17.4195,17.4729,17.4128,17.4462,1338500.0
2008-04-08 13:00:00,26.1,26.2,26.08,26.18,1205300.0,17.4395,17.5064,17.4262,17.493,1205300.0
2008-04-08 14:00:00,26.18,26.18,26.08,26.17,1766800.0,17.493,17.493,17.4262,17.4863,1766800.0
2008-04-08 15:00:00,26.17,26.26,26.09,26.12,3556300.0,17.4863,17.5464,17.4329,17.4529,3556300.0
2008-04-09 09:30:00,26.18,26.25,25.8,25.84,993900.0,17.493,17.5398,17.2391,17.2658,993900.0
2008-04-09 10:00:00,25.84,25.85,25.43,25.5,2594800.0,17.2658,17.2725,16.9919,17.0386,2594800.0
2008-04-09 11:00:00,25.5,25.56,25.46,25.48,3207300.0,17.0386,17.0787,17.0119,17.0253,3207300.0
2008-04-09 12:00:00,25.49,25.51,25.41,25.41,2906100.0,17.0319,17.0453,16.9785,16.9785,2906100.0
2008-04-09 13:00:00,25.42,25.56,25.37,25.53,1664900.0,16.9852,17.0787,16.9518,17.0587,1664900.0
2008-04-09 14:00:00,25.53,25.59,25.29,25.33,1691200.0,17.0587,17.0988,16.8983,16.925,1691200.0
2008-04-09 15:00:00,25.33,25.46,25.29,25.31,2270400.0,16.925,17.0119,16.8983,16.9117,2270400.0
2008-04-10 09:30:00,25.32,25.49,25.18,25.23,1435900.0,16.9184,17.0319,16.8248,16.8582,1435900.0
2008-04-10 10:00:00,25.23,25.54,25.21,25.51,2765300.0,16.8582,17.0654,16.8449,17.0453,2765300.0
2008-04-10 11:00:00,25.51,25.6,25.38,25.6,1095800.0,17.0453,17.1054,16.9584,17.1054,1095800.0
2008-04-10 12:00:00,25.6,25.63,25.39,25.52,1310200.0,17.1054,17.1255,16.9651,17.052,1310200.0
2008-04-10 13:00:00,25.53,25.53,25.4,25.41,936100.0,17.0587,17.0587,16.9718,16.9785,936100.0
2008-04-10 14:00:00,25.41,25.46,25.3,25.45,1698700.0,16.9785,17.0119,16.905,17.0052,1698700.0
2008-04-10 15:00:00,25.46,25.49,25.24,25.34,2354800.0,17.0119,17.0319,16.8649,16.9317,2354800.0
2008-04-11 09:30:00,25.09,25.22,24.96,25.17,1229600.0,16.7647,16.8515,16.6778,16.8181,1229600.0
2008-04-11 10:00:00,25.18,25.29,25.04,25.19,1413600.0,16.8248,16.8983,16.7313,16.8315,1413600.0
2008-04-11 11:00:00,25.19,25.23,25.02,25.1,968400.0,16.8315,16.8582,16.7179,16.7714,968400.0
2008-04-11 12:00:00,25.1,25.1,24.91,24.99,794600.0,16.7714,16.7714,16.6444,16.6979,794600.0
2008-04-11 13:00:00,24.99,25.0,24.94,24.97,632600.0,16.6979,16.7045,16.6644,16.6845,632600.0
2008-04-11 14:00:00,24.97,24.97,24.85,24.91,994700.0,16.6845,16.6845,16.6043,16.6444,994700.0
2008-04-11 15:00:00,24.91,24.93,24.75,24.85,2321500.0,16.6444,16.6578,16.5375,16.6043,2321500.0
2008-04-14 09:30:00,24.73,25.13,24.73,25.13,1269700.0,16.5241,16.7914,16.5241,16.7914,1269700.0
2008-04-14 10:00:00,25.14,25.26,24.97,25.12,1286100.0,16.7981,16.8783,16.6845,16.7847,1286100.0
2008-04-14 11:00:00,25.13,25.15,24.85,25.06,1017500.0,16.7914,16.8048,16.6043,16.7446,1017500.0
2008-04-14 12:00:00,25.05,25.22,25.02,25.19,599900.0,16.7379,16.8515,16.7179,16.8315,599900.0
2008-04-14 13:00:00,25.2,25.22,25.0,25.04,712100.0,16.8382,16.8515,16.7045,16.7313,712100.0
2008-04-14 14:00:00,25.04,25.07,24.9,24.92,825800.0,16.7313,16.7513,16.6377,16.6511,825800.0
2008-04-14 15:00:00,24.91,25.02,24.9,24.96,1785500.0,16.6444,16.7179,16.6377,16.6778,1785500.0
2008-04-15 09:30:00,25.09,25.09,24.78,24.93,638000.0,16.7647,16.7647,16.5575,16.6578,638000.0
2008-04-15 10:00:00,24.93,24.98,24.75,24.77,1623900.0,16.6578,16.6912,16.5375,16.5509,1623900.0
2008-04-15 11:00:00,24.78,24.8,24.5,24.5,1344400.0,16.5575,16.5709,16.3704,16.3704,1344400.0
2008-04-15 12:00:00,24.51,24.6,24.49,24.56,1243700.0,16.3771,16.4373,16.3638,16.4105,1243700.0
2008-04-15 13:00:00,24.56,24.62,24.47,24.6,994100.0,16.4105,16.4506,16.3504,16.4373,994100.0
2008-04-15 14:00:00,24.6,24.63,24.49,24.52,860800.0,16.4373,16.4573,16.3638,16.3838,860800.0
2008-04-15 15:00:00,24.51,24.65,24.49,24.6,2729800.0,16.3771,16.4707,16.3638,16.4373,2729800.0
2008-04-16 09:30:00,24.87,25.04,24.85,25.02,789900.0,16.6177,16.7313,16.6043,16.7179,789900.0
2008-04-16 10:00:00,25.02,25.3,25.01,25.25,1771500.0,16.7179,16.905,16.7112,16.8716,1771500.0
2008-04-16 11:00:00,25.25,25.43,24.85,25.38,1375200.0,16.8716,16.9919,16.6043,16.9584,1375200.0
2008-04-16 12:00:00,25.38,25.5,25.38,25.44,771400.0,16.9584,17.0386,16.9584,16.9985,771400.0
2008-04-16 13:00:00,25.45,25.5,25.44,25.49,891700.0,17.0052,17.0386,16.9985,17.0319,891700.0
2008-04-16 14:00:00,25.48,25.6,25.37,25.58,1504000.0,17.0253,17.1054,16.9518,17.0921,1504000.0
2008-04-16 15:00:00,25.57,25.71,25.57,25.61,2166900.0,17.0854,17.1789,17.0854,17.1121,2166900.0
2008-04-17 09:30:00,25.7,25.99,25.61,25.73,1707600.0,17.1723,17.366,17.1121,17.1923,1707600.0
2008-04-17 10:00:00,25.73,25.9,25.66,25.7,2228500.0,17.1923,17.3059,17.1455,17.1723,2228500.0
2008-04-17 11:00:00,25.7,25.72,25.43,25.52,1355100.0,17.1723,17.1856,16.9919,17.052,1355100.0
2008-04-17 12:00:00,25.53,25.55,25.4,25.48,930300.0,17.0587,17.072,16.9718,17.0253,930300.0
2008-04-17 13:00:00,25.48,25.55,25.41,25.45,957200.0,17.0253,17.072,16.9785,17.0052,957200.0
2008-04-17 14:00:00,25.44,25.48,25.34,25.36,1248500.0,16.9985,17.0253,16.9317,16.9451,1248500.0
2008-04-17 15:00:00,25.37,25.51,25.36,25.43,1994200.0,16.9518,17.0453,16.9451,16.9919,1994200.0
2008-04-18 09:30:00,25.78,26.0,25.6,25.78,1790300.0,17.2257,17.3727,17.1054,17.2257,1790300.0
2008-04-18 10:00:00,25.78,25.82,25.72,25.77,2136600.0,17.2257,17.2524,17.1856,17.219,2136600.0
2008-04-18 11:00:00,25.78,25.81,25.66,25.72,1423700.0,17.2257,17.2458,17.1455,17.1856,1423700.0
2008-04-18 12:00:00,25.72,25.75,25.65,25.7,1120700.0,17.1856,17.2057,17.1389,17.1723,1120700.0
2008-04-18 13:00:00,25.7,25.8,25.7,25.77,1206400.0,17.1723,17.2391,17.1723,17.219,1206400.0
2008-04-18 14:00:00,25.78,25.8,25.69,25.73,1498900.0,17.2257,17.2391,17.1656,17.1923,1498900.0
2008-04-18 15:00:00,25.72,25.73,25.58,25.71,2133900.0,17.1856,17.1923,17.0921,17.1789,2133900.0
2008-04-21 09:30:00,25.61,25.61,25.3,25.49,992200.0,17.1121,17.1121,16.905,17.0319,992200.0
2008-04-21 10:00:00,25.49,25.58,25.4,25.42,1369300.0,17.0319,17.0921,16.9718,16.9852,1369300.0
2008-04-21 11:00:00,25.42,25.51,25.38,25.42,1168700.0,16.9852,17.0453,16.9584,16.9852,1168700.0
2008-04-21 12:00:00,25.42,25.49,25.38,25.47,878300.0,16.9852,17.0319,16.9584,17.0186,878300.0
2008-04-21 13:00:00,25.48,25.54,25.41,25.48,987500.0,17.0253,17.0654,16.9785,17.0253,987500.0
2008-04-21 14:00:00,25.47,25.51,25.43,25.49,667900.0,17.0186,17.0453,16.9919,17.0319,667900.0
2008-04-21 15:00:00,25.5,25.77,25.49,25.73,2699600.0,17.0386,17.219,17.0319,17.1923,2699600.0
2008-04-22 09:30:00,26.0,26.2,25.8,25.9,2201900.0,17.3727,17.5064,17.2391,17.3059,2201900.0
2008-04-22 10:00:00,25.89,26.0,25.65,25.75,2101200.0,17.2992,17.3727,17.1389,17.2057,2101200.0
2008-04-22 11:00:00,25.74,25.76,25.54,25.55,1209400.0,17.199,17.2124,17.0654,17.072,1209400.0
2008-04-22 12:00:00,25.54,25.66,25.47,25.52,1646200.0,17.0654,17.1455,17.0186,17.052,1646200.0
2008-04-22 13:00:00,25.52,25.66,25.5,25.66,1337600.0,17.052,17.1455,17.0386,17.1455,1337600.0
2008-04-22 14:00:00,25.65,25.72,25.58,25.65,1208900.0,17.1389,17.1856,17.0921,17.1389,1208900.0
2008-04-22 15:00:00,25.65,25.78,25.59,25.78,1856700.0,17.1389,17.2257,17.0988,17.2257,1856700.0
2008-04-23 09:30:00,25.46,25.7,25.14,25.15,2027400.0,17.0119,17.1723,16.7981,16.8048,2027400.0
2008-04-23 10:00:00,25.15,25.29,25.01,25.2,2800000.0,16.8048,16.8983,16.7112,16.8382,2800000.0
2008-04-23 11:00:00,25.2,25.21,25.05,25.06,1485800.0,16.8382,16.8449,16.7379,16.7446,1485800.0
2008-04-23 12:00:00,25.07,25.07,24.85,24.93,2183100.0,16.7513,16.7513,16.6043,16.6578,2183100.0
2008-04-23 13:00:00,24.93,25.1,24.87,25.03,1213500.0,16.6578,16.7714,16.6177,16.7246,1213500.0
2008-04-23 14:00:00,25.03,25.12,24.96,25.03,1204300.0,16.7246,16.7847,16.6778,16.7246,1204300.0
2008-04-23 15:00:00,25.03,25.19,25.02,25.16,2411800.0,16.7246,16.8315,16.7179,16.8114,2411800.0
2008-04-24 09:30:00,25.16,25.22,24.88,25.02,1267900.0,16.8114,16.8515,16.6244,16.7179,1267900.0
2008-04-24 10:00:00,25.01,25.01,24.71,24.84,1501100.0,16.7112,16.7112,16.5108,16.5976,1501100.0
2008-04-24 11:00:00,24.84,25.12,24.83,25.07,1113800.0,16.5976,16.7847,16.5909,16.7513,1113800.0
2008-04-24 12:00:00,25.07,25.5,25.06,25.45,2456500.0,16.7513,17.0386,16.7446,17.0052,2456500.0
2008-04-24 13:00:00,25.45,25.46,25.18,25.42,1635500.0,17.0052,17.0119,16.8248,16.9852,1635500.0
2008-04-24 14:00:00,25.41,25.65,25.39,25.59,1796900.0,16.9785,17.1389,16.9651,17.0988,1796900.0
2008-04-24 15:00:00,25.58,25.71,25.38,25.45,2767700.0,17.0921,17.1789,16.9584,17.0052,2767700.0
2008-04-25 09:30:00,25.52,25.84,25.52,25.57,790400.0,17.052,17.2658,17.052,17.0854,790400.0
2008-04-25 10:00:00,25.57,25.65,25.4,25.56,1526300.0,17.0854,17.1389,16.9718,17.0787,1526300.0
2008-04-25 11:00:00,25.56,25.59,25.23,25.45,1270400.0,17.0787,17.0988,16.8582,17.0052,1270400.0
2008-04-25 12:00:00,25.45,25.5,25.38,25.46,711600.0,17.0052,17.0386,16.9584,17.0119,711600.0
2008-04-25 13:00:00,25.46,25.58,25.44,25.58,797900.0,17.0119,17.0921,16.9985,17.0921,797900.0
2008-04-25 14:00:00,25.59,25.72,25.56,25.7,898600.0,17.0988,17.1856,17.0787,17.1723,898600.0
2008-04-25 15:00:00,25.7,25.93,25.7,25.93,2931700.0,17.1723,17.3259,17.1723,17.3259,2931700.0
2008-04-28 09:30:00,25.9,26.0,25.79,25.92,1709000.0,17.3059,17.3727,17.2324,17.3193,1709000.0
2008-04-28 10:00:00,25.92,25.93,25.65,25.69,1897700.0,17.3193,17.3259,17.1389,17.1656,1897700.0
2008-04-28 11:00:00,25.69,25.71,25.62,25.68,918400.0,17.1656,17.1789,17.1188,17.1589,918400.0
2008-04-28 12:00:00,25.68,25.81,25.65,25.75,1122200.0,17.1589,17.2458,17.1389,17.2057,1122200.0
2008-04-28 13:00:00,25.74,25.79,25.7,25.74,1005100.0,17.199,17.2324,17.1723,17.199,1005100.0
2008-04-28 14:00:00,25.74,25.97,25.73,25.85,2977900.0,17.199,17.3527,17.1923,17.2725,2977900.0
2008-04-28 15:00:00,25.86,25.97,25.58,25.67,3470400.0,17.2792,17.3527,17.0921,17.1522,3470400.0
2008-04-29 09:30:00,26.5,26.99,26.18,26.99,8910300.0,17.7068,18.0342,17.493,18.0342,8910300.0
2008-04-29 10:00:00,26.99,27.1,26.43,26.5,9447100.0,18.0342,18.1077,17.66,17.7068,9447100.0
2008-04-29 11:00:00,26.5,26.51,26.13,26.19,4690000.0,17.7068,17.7135,17.4596,17.4997,4690000.0
2008-04-29 12:00:00,26.19,26.5,26.19,26.41,1746100.0,17.4997,17.7068,17.4997,17.6467,1746100.0
2008-04-29 13:00:00,26.4,26.46,26.21,26.22,2007100.0,17.64,17.6801,17.513,17.5197,2007100.0
2008-04-29 14:00:00,26.23,26.34,26.14,26.33,2791800.0,17.5264,17.5999,17.4663,17.5932,2791800.0
2008-04-29 15:00:00,26.32,26.59,26.29,26.5,4821100.0,17.5865,17.7669,17.5665,17.7068,4821100.0
2008-04-30 09:30:00,26.6,27.21,26.6,27.07,3655400.0,17.7736,18.1812,17.7736,18.0877,3655400.0
2008-04-30 10:00:00,27.08,27.18,26.74,26.82,3067100.0,18.0943,18.1612,17.8672,17.9206,3067100.0
2008-04-30 11:00:00,26.82,26.98,26.76,26.93,1953600.0,17.9206,18.0275,17.8805,17.9941,1953600.0
2008-04-30 12:00:00,26.94,27.03,26.83,26.83,1581000.0,18.0008,18.0609,17.9273,17.9273,1581000.0
2008-04-30 13:00:00,26.84,27.11,26.83,27.04,1728400.0,17.934,18.1144,17.9273,18.0676,1728400.0
2008-04-30 14:00:00,27.03,27.19,26.75,26.78,3966600.0,18.0609,18.1678,17.8738,17.8939,3966600.0
2008-04-30 15:00:00,26.77,26.82,26.51,26.69,4662900.0,17.8872,17.9206,17.7135,17.8338,4662900.0
2008-05-01 09:30:00,26.89,26.89,26.5,26.67,1132000.0,17.9674,17.9674,17.7068,17.8204,1132000.0
2008-05-01 10:00:00,26.67,26.76,26.57,26.57,1287700.0,17.8204,17.8805,17.7536,17.7536,1287700.0
2008-05-01 11:00:00,26.58,26.84,26.56,26.64,1648500.0,17.7603,17.934,17.7469,17.8003,1648500.0
2008-05-01 12:00:00,26.64,26.91,26.6,26.8,1466300.0,17.8003,17.9808,17.7736,17.9073,1466300.0
2008-05-01 13:00:00,26.81,26.99,26.79,26.89,1214700.0,17.9139,18.0342,17.9006,17.9674,1214700.0
2008-05-01 14:00:00,26.9,26.97,26.85,26.9,1560100.0,17.9741,18.0208,17.9407,17.9741,1560100.0
2008-05-01 15:00:00,26.9,27.07,26.85,27.03,2912600.0,17.9741,18.0877,17.9407,18.0609,2912600.0
2008-05-02 09:30:00,27.25,27.29,27.02,27.12,1708000.0,18.2079,18.2347,18.0543,18.1211,1708000.0
2008-05-02 10:00:00,27.12,27.17,26.69,26.7,2160500.0,18.1211,18.1545,17.8338,17.8404,2160500.0
2008-05-02 11:00:00,26.71,26.91,26.7,26.75,1636500.0,17.8471,17.9808,17.8404,17.8738,1636500.0
2008-05-02 12:00:00,26.76,26.76,26.58,26.67,1300800.0,17.8805,17.8805,17.7603,17.8204,1300800.0
2008-05-02 13:00:00,26.67,26.76,26.46,26.69,1383800.0,17.8204,17.8805,17.6801,17.8338,1383800.0
2008-05-02 14:00:00,26.7,26.83,26.6,26.76,1494300.0,17.8404,17.9273,17.7736,17.8805,1494300.0
2008-05-02 15:00:00,26.75,27.0,26.74,26.98,2566900.0,17.8738,18.0409,17.8672,18.0275,2566900.0
2008-05-05 09:30:00,26.97,27.24,26.75,27.19,1734400.0,18.0208,18.2013,17.8738,18.1678,1734400.0
2008-05-05 10:00:00,27.19,27.29,27.03,27.03,1968700.0,18.1678,18.2347,18.0609,18.0609,1968700.0
2008-05-05 11:00:00,27.03,27.17,27.01,27.08,773700.0,18.0609,18.1545,18.0476,18.0943,773700.0
2008-05-05 12:00:00,27.08,27.1,26.92,27.06,783800.0,18.0943,18.1077,17.9874,18.081,783800.0
2008-05-05 13:00:00,27.06,27.12,26.9,26.92,781700.0,18.081,18.1211,17.9741,17.9874,781700.0
2008-05-05 14:00:00,26.93,27.08,26.91,27.06,555000.0,17.9941,18.0943,17.9808,18.081,555000.0
2008-05-05 15:00:00,27.05,27.12,26.98,27.04,1736200.0,18.0743,18.1211,18.0275,18.0676,1736200.0
2008-05-06 09:30:00,27.13,27.13,26.56,26.77,1176900.0,18.1278,18.1278,17.7469,17.8872,1176900.0
2008-05-06 10:00:00,26.78,26.9,26.64,26.88,1298200.0,17.8939,17.9741,17.8003,17.9607,1298200.0
2008-05-06 11:00:00,26.89,26.94,26.75,26.88,1089500.0,17.9674,18.0008,17.8738,17.9607,1089500.0
2008-05-06 12:00:00,26.88,27.03,26.88,27.03,703900.0,17.9607,18.0609,17.9607,18.0609,703900.0
2008-05-06 13:00:00,27.03,27.1,26.92,27.01,676100.0,18.0609,18.1077,17.9874,18.0476,676100.0
2008-05-06 14:00:00,27.01,27.19,26.92,27.16,764900.0,18.0476,18.1678,17.9874,18.1478,764900.0
2008-05-06 15:00:00,27.15,27.18,27.06,27.12,1763500.0,18.1411,18.1612,18.081,18.1211,1763500.0
2008-05-07 09:30:00,27.1,27.19,26.71,26.85,2568600.0,18.1077,18.1678,17.8471,17.9407,2568600.0
2008-05-07 10:00:00,26.84,26.9,26.64,26.78,2614500.0,17.934,17.9741,17.8003,17.8939,2614500.0
2008-05-07 11:00:00,26.78,26.81,26.44,26.5,2670400.0,17.8939,17.9139,17.6667,17.7068,2670400.0
2008-05-07 12:00:00,26.5,26.58,26.43,26.54,1250000.0,17.7068,17.7603,17.66,17.7335,1250000.0
2008-05-07 13:00:00,26.54,26.54,26.33,26.33,1430200.0,17.7335,17.7335,17.5932,17.5932,1430200.0
2008-05-07 14:00:00,26.34,26.42,26.11,26.25,1912200.0,17.5999,17.6534,17.4462,17.5398,1912200.0
2008-05-07 15:00:00,26.26,26.31,26.05,26.16,3193700.0,17.5464,17.5799,17.4061,17.4796,3193700.0
2008-05-08 09:30:00,26.35,26.45,26.2,26.29,1684400.0,17.6066,17.6734,17.5064,17.5665,1684400.0
2008-05-08 10:00:00,26.3,26.33,26.09,26.33,1936600.0,17.5732,17.5932,17.4329,17.5932,1936600.0
2008-05-08 11:00:00,26.33,26.58,26.32,26.55,1700300.0,17.5932,17.7603,17.5865,17.7402,1700300.0
2008-05-08 12:00:00,26.54,26.58,26.47,26.54,1139500.0,17.7335,17.7603,17.6868,17.7335,1139500.0
2008-05-08 13:00:00,26.55,26.68,26.49,26.65,1029600.0,17.7402,17.8271,17.7001,17.807,1029600.0
2008-05-08 14:00:00,26.66,26.67,26.35,26.39,1316100.0,17.8137,17.8204,17.6066,17.6333,1316100.0
2008-05-08 15:00:00,26.38,26.64,26.35,26.57,3023800.0,17.6266,17.8003,17.6066,17.7536,3023800.0
2008-05-09 09:30:00,26.49,26.49,26.04,26.15,1488300.0,17.7001,17.7001,17.3994,17.4729,1488300.0
2008-05-09 10:00:00,26.15,26.37,26.15,26.3,1285100.0,17.4729,17.6199,17.4729,17.5732,1285100.0
2008-05-09 11:00:00,26.31,26.34,26.11,26.17,1214800.0,17.5799,17.5999,17.4462,17.4863,1214800.0
2008-05-09 12:00:00,26.17,26.17,26.05,26.12,972100.0,17.4863,17.4863,17.4061,17.4529,972100.0
2008-05-09 13:00:00,26.11,26.12,25.89,26.1,1397400.0,17.4462,17.4529,17.2992,17.4395,1397400.0
2008-05-09 14:00:00,26.1,26.15,25.96,26.07,789700.0,17.4395,17.4729,17.346,17.4195,789700.0
2008-05-09 15:00:00,26.07,26.19,26.02,26.06,1611700.0,17.4195,17.4997,17.3861,17.4128,1611700.0
2008-05-12 09:30:00,26.13,26.26,26.07,26.12,758600.0,17.4596,17.5464,17.4195,17.4529,758600.0
2008-05-12 10:00:00,26.12,26.18,26.01,26.13,1857800.0,17.4529,17.493,17.3794,17.4596,1857800.0
2008-05-12 11:00:00,26.13,26.17,26.05,26.09,1322800.0,17.4596,17.4863,17.4061,17.4329,1322800.0
2008-05-12 12:00:00,26.1,26.12,26.06,26.09,1432900.0,17.4395,17.4529,17.4128,17.4329,1432900.0
2008-05-12 13:00:00,26.1,26.1,26.03,26.06,1138000.0,17.4395,17.4395,17.3928,17.4128,1138000.0
2008-05-12 14:00:00,26.06,26.15,26.03,26.09,2257400.0,17.4128,17.4729,17.3928,17.4329,2257400.0
2008-05-12 15:00:00,26.1,26.14,25.29,26.09,7160300.0,17.4395,17.4663,16.8983,17.4329,7160300.0
2008-05-13 09:30:00,26.11,26.22,25.94,25.94,1729800.0,17.4462,17.5197,17.3326,17.3326,1729800.0
2008-05-13 10:00:00,25.94,26.01,25.81,25.85,2014800.0,17.3326,17.3794,17.2458,17.2725,2014800.0
2008-05-13 11:00:00,25.84,25.85,25.71,25.75,1786300.0,17.2658,17.2725,17.1789,17.2057,1786300.0
2008-05-13 12:00:00,25.75,25.83,25.7,25.71,1627300.0,17.2057,17.2591,17.1723,17.1789,1627300.0
2008-05-13 13:00:00,25.71,25.81,25.63,25.73,1839700.0,17.1789,17.2458,17.1255,17.1923,1839700.0
2008-05-13 14:00:00,25.73,25.82,25.72,25.81,1619800.0,17.1923,17.2524,17.1856,17.2458,1619800.0
2008-05-13 15:00:00,25.82,25.87,25.74,25.78,3150200.0,17.2524,17.2859,17.199,17.2257,3150200.0
2008-05-14 09:30:00,25.99,26.1,25.89,26.05,1246600.0,17.366,17.4395,17.2992,17.4061,1246600.0
2008-05-14 10:00:00,26.05,26.15,26.03,26.09,2099000.0,17.4061,17.4729,17.3928,17.4329,2099000.0
2008-05-14 11:00:00,26.1,26.22,26.05,26.16,2670500.0,17.4395,17.5197,17.4061,17.4796,2670500.0
2008-05-14 12:00:00,26.17,26.26,25.78,26.24,1369200.0,17.4863,17.5464,17.2257,17.5331,1369200.0
2008-05-14 13:00:00,26.25,26.34,26.2,26.31,1339000.0,17.5398,17.5999,17.5064,17.5799,1339000.0
2008-05-14 14:00:00,26.31,26.36,26.21,26.21,1115700.0,17.5799,17.6133,17.513,17.513,1115700.0
2008-05-14 15:00:00,26.22,26.22,25.87,25.91,3106900.0,17.5197,17.5197,17.2859,17.3126,3106900.0
2008-05-15 09:30:00,25.84,26.23,25.84,26.23,1149500.0,17.2658,17.5264,17.2658,17.5264,1149500.0
2008-05-15 10:00:00,26.23,26.54,26.19,26.46,4011200.0,17.5264,17.7335,17.4997,17.6801,4011200.0
2008-05-15 11:00:00,26.47,26.63,26.35,26.63,2289700.0,17.6868,17.7937,17.6066,17.7937,2289700.0
2008-05-15 12:00:00,26.62,26.77,26.61,26.74,2440300.0,17.787,17.8872,17.7803,17.8672,2440300.0
2008-05-15 13:00:00,26.73,26.83,26.65,26.79,2102400.0,17.8605,17.9273,17.807,17.9006,2102400.0
2008-05-15 14:00:00,26.78,27.0,26.73,26.94,3459700.0,17.8939,18.0409,17.8605,18.0008,3459700.0
2008-05-15 15:00:00,26.94,27.05,26.86,27.03,4389200.0,18.0008,18.0743,17.9473,18.0609,4389200.0
2008-05-16 09:30:00,27.05,27.29,26.96,27.14,3006600.0,18.0743,18.2347,18.0142,18.1344,3006600.0
2008-05-16 10:00:00,27.14,27.18,26.84,26.91,3699200.0,18.1344,18.1612,17.934,17.9808,3699200.0
2008-05-16 11:00:00,26.91,27.1,26.78,27.1,2249400.0,17.9808,18.1077,17.8939,18.1077,2249400.0
2008-05-16 12:00:00,27.1,27.35,27.0,27.34,2146800.0,18.1077,18.2748,18.0409,18.2681,2146800.0
2008-05-16 13:00:00,27.35,27.42,27.3,27.33,1815400.0,18.2748,18.3215,18.2413,18.2614,1815400.0
2008-05-16 14:00:00,27.33,27.34,27.26,27.32,2550500.0,18.2614,18.2681,18.2146,18.2547,2550500.0
2008-05-16 15:00:00,27.31,27.39,27.29,27.38,6258200.0,18.248,18.3015,18.2347,18.2948,6258200.0
2008-05-19 09:30:00,27.42,27.79,27.3,27.57,2581800.0,18.3215,18.5688,18.2413,18.4218,2581800.0
2008-05-19 10:00:00,27.56,27.81,27.56,27.79,2264700.0,18.4151,18.5821,18.4151,18.5688,2264700.0
2008-05-19 11:00:00,27.78,27.95,27.78,27.93,2142000.0,18.5621,18.6757,18.5621,18.6623,2142000.0
2008-05-19 12:00:00,27.93,28.0,27.92,27.98,4000300.0,18.6623,18.7091,18.6556,18.6957,4000300.0
2008-05-19 13:00:00,27.98,28.07,27.95,27.96,3231900.0,18.6957,18.7558,18.6757,18.6823,3231900.0
2008-05-19 14:00:00,27.95,27.96,27.73,27.85,4096200.0,18.6757,18.6823,18.5287,18.6088,4096200.0
2008-05-19 15:00:00,27.84,27.88,27.58,27.76,4161000.0,18.6022,18.6289,18.4284,18.5487,4161000.0
2008-05-20 09:30:00,27.68,27.68,27.0,27.17,1899200.0,18.4953,18.4953,18.0409,18.1545,1899200.0
2008-05-20 10:00:00,27.17,27.36,26.97,27.21,2949800.0,18.1545,18.2814,18.0208,18.1812,2949800.0
2008-05-20 11:00:00,27.21,27.24,26.94,26.99,2575300.0,18.1812,18.2013,18.0008,18.0342,2575300.0
2008-05-20 12:00:00,26.99,27.24,26.97,27.09,1412900.0,18.0342,18.2013,18.0208,18.101,1412900.0
2008-05-20 13:00:00,27.08,27.2,27.08,27.14,794900.0,18.0943,18.1745,18.0943,18.1344,794900.0
2008-05-20 14:00:00,27.13,27.2,27.01,27.13,1694600.0,18.1278,18.1745,18.0476,18.1278,1694600.0
2008-05-20 15:00:00,27.14,27.31,27.13,27.25,2807000.0,18.1344,18.248,18.1278,18.2079,2807000.0
2008-05-21 09:30:00,27.29,27.73,27.28,27.56,1540600.0,18.2347,18.5287,18.228,18.4151,1540600.0
2008-05-21 10:00:00,27.56,27.59,27.23,27.26,2063700.0,18.4151,18.4351,18.1946,18.2146,2063700.0
2008-05-21 11:00:00,27.26,27.29,27.06,27.11,2359300.0,18.2146,18.2347,18.081,18.1144,2359300.0
2008-05-21 12:00:00,27.11,27.3,27.09,27.26,870500.0,18.1144,18.2413,18.101,18.2146,870500.0
2008-05-21 13:00:00,27.26,27.26,26.97,27.0,1042000.0,18.2146,18.2146,18.0208,18.0409,1042000.0
2008-05-21 14:00:00,27.01,27.03,26.61,26.89,3048300.0,18.0476,18.0609,17.7803,17.9674,3048300.0
2008-05-21 15:00:00,26.9,26.9,26.61,26.74,3623500.0,17.9741,17.9741,17.7803,17.8672,3623500.0
2008-05-22 09:30:00,26.79,27.17,26.7,27.01,1031700.0,17.9006,18.1545,17.8404,18.0476,1031700.0
2008-05-22 10:00:00,27.01,27.1,26.93,27.05,2411600.0,18.0476,18.1077,17.9941,18.0743,2411600.0
2008-05-22 11:00:00,27.06,27.1,26.97,27.02,1550900.0,18.081,18.1077,18.0208,18.0543,1550900.0
2008-05-22 12:00:00,27.03,27.06,26.99,27.01,1622400.0,18.0609,18.081,18.0342,18.0476,1622400.0
2008-05-22 13:00:00,27.02,27.15,27.0,27.13,2187200.0,18.0543,18.1411,18.0409,18.1278,2187200.0
2008-05-22 14:00:00,27.13,27.23,27.01,27.16,1326600.0,18.1278,18.1946,18.0476,18.1478,1326600.0
2008-05-22 15:00:00,27.16,27.19,26.99,27.08,1803100.0,18.1478,18.1678,18.0342,18.0943,1803100.0
2008-05-23 09:30:00,27.0,27.27,27.0,27.06,795800.0,18.0409,18.2213,18.0409,18.081,795800.0
2008-05-23 10:00:00,27.06,27.2,26.95,27.03,1456700.0,18.081,18.1745,18.0075,18.0609,1456700.0
2008-05-23 11:00:00,27.04,27.04,26.77,26.96,1587800.0,18.0676,18.0676,17.8872,18.0142,1587800.0
2008-05-23 12:00:00,26.95,27.04,26.74,26.8,1224100.0,18.0075,18.0676,17.8672,17.9073,1224100.0
2008-05-23 13:00:00,26.81,26.97,26.8,26.83,1216600.0,17.9139,18.0208,17.9073,17.9273,1216600.0
2008-05-23 14:00:00,26.83,27.05,26.8,27.0,1673200.0,17.9273,18.0743,17.9073,18.0409,1673200.0
2008-05-23 15:00:00,27.0,27.16,26.97,27.04,2687700.0,18.0409,18.1478,18.0208,18.0676,2687700.0
2008-05-27 09:30:00,27.05,27.2,26.92,27.16,1363200.0,18.0743,18.1745,17.9874,18.1478,1363200.0
2008-05-27 10:00:00,27.15,27.33,27.0,27.06,1643100.0,18.1411,18.2614,18.0409,18.081,1643100.0
2008-05-27 11:00:00,27.06,27.11,26.96,26.97,1017600.0,18.081,18.1144,18.0142,18.0208,1017600.0
2008-05-27 12:00:00,26.96,27.06,26.94,27.04,945700.0,18.0142,18.081,18.0008,18.0676,945700.0
2008-05-27 13:00:00,27.04,27.06,26.98,27.04,1092500.0,18.0676,18.081,18.0275,18.0676,1092500.0
2008-05-27 14:00:00,27.04,27.11,26.95,27.11,1791300.0,18.0676,18.1144,18.0075,18.1144,1791300.0
2008-05-27 15:00:00,27.1,27.34,27.1,27.28,2212500.0,18.1077,18.2681,18.1077,18.228,2212500.0
2008-05-28 09:30:00,27.4,27.6,27.36,27.47,1203800.0,18.3082,18.4418,18.2814,18.3549,1203800.0
2008-05-28 10:00:00,27.46,27.6,27.36,27.56,1854600.0,18.3483,18.4418,18.2814,18.4151,1854600.0
2008-05-28 11:00:00,27.56,27.61,27.42,27.45,1723600.0,18.4151,18.4485,18.3215,18.3416,1723600.0
2008-05-28 12:00:00,27.45,27.53,27.27,27.51,1376300.0,18.3416,18.395,18.2213,18.3817,1376300.0
2008-05-28 13:00:00,27.51,27.63,27.34,27.4,1204200.0,18.3817,18.4618,18.2681,18.3082,1204200.0
2008-05-28 14:00:00,27.41,27.48,27.33,27.42,965200.0,18.3148,18.3616,18.2614,18.3215,965200.0
2008-05-28 15:00:00,27.42,27.58,26.66,27.54,2101900.0,18.3215,18.4284,17.8137,18.4017,2101900.0
2008-05-29 09:30:00,27.62,27.69,27.33,27.37,1490300.0,18.4888,18.5357,18.2947,18.3214,1490300.0
2008-05-29 10:00:00,27.37,27.6,27.3,27.3,1809100.0,18.3214,18.4754,18.2746,18.2746,1809100.0
2008-05-29 11:00:00,27.3,27.55,27.3,27.42,1801500.0,18.2746,18.4419,18.2746,18.3549,1801500.0
2008-05-29 12:00:00,27.43,27.5,27.33,27.48,965600.0,18.3616,18.4085,18.2947,18.3951,965600.0
2008-05-29 13:00:00,27.48,27.54,27.36,27.47,1082100.0,18.3951,18.4352,18.3148,18.3884,1082100.0
2008-05-29 14:00:00,27.47,27.54,27.4,27.44,1343000.0,18.3884,18.4352,18.3415,18.3683,1343000.0
2008-05-29 15:00:00,27.44,27.5,27.35,27.4,1916600.0,18.3683,18.4085,18.3081,18.3415,1916600.0
2008-05-30 09:30:00,27.65,27.68,27.49,27.52,993700.0,18.5089,18.529,18.4018,18.4219,993700.0
2008-05-30 10:00:00,27.52,27.57,27.35,27.44,2793300.0,18.4219,18.4553,18.3081,18.3683,2793300.0
2008-05-30 11:00:00,27.43,27.44,27.26,27.32,1165100.0,18.3616,18.3683,18.2478,18.288,1165100.0
2008-05-30 12:00:00,27.32,27.36,27.22,27.33,1355100.0,18.288,18.3148,18.221,18.2947,1355100.0
2008-05-30 13:00:00,27.33,27.45,27.32,27.36,1358300.0,18.2947,18.375,18.288,18.3148,1358300.0
2008-05-30 14:00:00,27.35,27.5,27.3,27.5,1092800.0,18.3081,18.4085,18.2746,18.4085,1092800.0
2008-05-30 15:00:00,27.5,27.52,27.27,27.28,2663200.0,18.4085,18.4219,18.2545,18.2612,2663200.0
2008-06-02 09:30:00,27.29,27.33,26.75,26.79,1787400.0,18.2679,18.2947,17.9064,17.9332,1787400.0
2008-06-02 10:00:00,26.8,26.99,26.75,26.85,2426900.0,17.9399,18.0671,17.9064,17.9734,2426900.0
2008-06-02 11:00:00,26.85,26.88,26.65,26.84,1775900.0,17.9734,17.9934,17.8395,17.9667,1775900.0
2008-06-02 12:00:00,26.84,26.96,26.65,26.66,1414200.0,17.9667,18.047,17.8395,17.8462,1414200.0
2008-06-02 13:00:00,26.66,26.87,26.66,26.87,1078600.0,17.8462,17.9867,17.8462,17.9867,1078600.0
2008-06-02 14:00:00,26.87,26.91,26.81,26.84,1715200.0,17.9867,18.0135,17.9466,17.9667,1715200.0
2008-06-02 15:00:00,26.83,26.93,26.78,26.88,2164600.0,17.96,18.0269,17.9265,17.9934,2164600.0
2008-06-03 09:30:00,27.02,27.22,26.96,27.13,1450200.0,18.0872,18.221,18.047,18.1608,1450200.0
2008-06-03 10:00:00,27.12,27.23,27.02,27.14,1695200.0,18.1541,18.2277,18.0872,18.1675,1695200.0
2008-06-03 11:00:00,27.14,27.23,26.77,26.89,5007500.0,18.1675,18.2277,17.9198,18.0001,5007500.0
2008-06-03 12:00:00,26.89,26.9,26.66,26.75,3760900.0,18.0001,18.0068,17.8462,17.9064,3760900.0
2008-06-03 13:00:00,26.76,26.8,26.51,26.59,2357200.0,17.9131,17.9399,17.7458,17.7993,2357200.0
2008-06-03 14:00:00,26.58,26.7,26.41,26.49,2465800.0,17.7926,17.8729,17.6788,17.7324,2465800.0
2008-06-03 15:00:00,26.49,26.8,26.46,26.75,3104100.0,17.7324,17.9399,17.7123,17.9064,3104100.0
2008-06-04 09:30:00,26.64,26.73,26.52,26.57,937700.0,17.8328,17.893,17.7525,17.7859,937700.0
2008-06-04 10:00:00,26.57,26.92,26.48,26.87,2189400.0,17.7859,18.0202,17.7257,17.9867,2189400.0
2008-06-04 11:00:00,26.88,26.91,26.59,26.67,2083600.0,17.9934,18.0135,17.7993,17.8529,2083600.0
2008-06-04 12:00:00,26.67,26.78,26.62,26.71,1774300.0,17.8529,17.9265,17.8194,17.8796,1774300.0
2008-06-04 13:00:00,26.7,26.78,26.6,26.66,1392400.0,17.8729,17.9265,17.806,17.8462,1392400.0
2008-06-04 14:00:00,26.66,26.73,26.48,26.52,1923000.0,17.8462,17.893,17.7257,17.7525,1923000.0
2008-06-04 15:00:00,26.52,26.62,26.48,26.59,2978500.0,17.7525,17.8194,17.7257,17.7993,2978500.0
2008-06-05 09:30:00,26.78,26.99,26.68,26.84,1420800.0,17.9265,18.0671,17.8596,17.9667,1420800.0
2008-06-05 10:00:00,26.84,26.95,26.77,26.94,3161100.0,17.9667,18.0403,17.9198,18.0336,3161100.0
2008-06-05 11:00:00,26.95,26.99,26.9,26.91,2483700.0,18.0403,18.0671,18.0068,18.0135,2483700.0
2008-06-05 12:00:00,26.9,27.01,26.9,26.98,1974300.0,18.0068,18.0805,18.0068,18.0604,1974300.0
2008-06-05 13:00:00,26.98,27.01,26.95,26.99,1271500.0,18.0604,18.0805,18.0403,18.0671,1271500.0
2008-06-05 14:00:00,26.99,27.11,26.9,27.11,2011700.0,18.0671,18.1474,18.0068,18.1474,2011700.0
2008-06-05 15:00:00,27.09,27.2,27.04,27.1,3475100.0,18.134,18.2076,18.1005,18.1407,3475100.0
2008-06-06 09:30:00,26.86,26.9,26.53,26.77,2272000.0,17.9801,18.0068,17.7592,17.9198,2272000.0
2008-06-06 10:00:00,26.78,26.88,26.61,26.82,3832000.0,17.9265,17.9934,17.8127,17.9533,3832000.0
2008-06-06 11:00:00,26.81,26.82,26.58,26.73,4421700.0,17.9466,17.9533,17.7926,17.893,4421700.0
2008-06-06 12:00:00,26.73,26.79,26.62,26.79,1544800.0,17.893,17.9332,17.8194,17.9332,1544800.0
2008-06-06 13:00:00,26.79,26.83,26.7,26.76,1605400.0,17.9332,17.96,17.8729,17.9131,1605400.0
2008-06-06 14:00:00,26.76,26.83,26.7,26.76,2575700.0,17.9131,17.96,17.8729,17.9131,2575700.0
2008-06-06 15:00:00,26.75,26.91,26.55,26.55,3169300.0,17.9064,18.0135,17.7725,17.7725,3169300.0
2008-06-09 09:30:00,26.7,26.88,26.55,26.76,1403400.0,17.8729,17.9934,17.7725,17.9131,1403400.0
2008-06-09 10:00:00,26.75,26.87,26.53,26.54,1575700.0,17.9064,17.9867,17.7592,17.7658,1575700.0
2008-06-09 11:00:00,26.54,26.75,26.5,26.67,840900.0,17.7658,17.9064,17.7391,17.8529,840900.0
2008-06-09 12:00:00,26.67,26.7,26.57,26.63,859900.0,17.8529,17.8729,17.7859,17.8261,859900.0
2008-06-09 13:00:00,26.62,26.66,26.46,26.47,1939400.0,17.8194,17.8462,17.7123,17.719,1939400.0
2008-06-09 14:00:00,26.48,26.69,26.43,26.6,2240300.0,17.7257,17.8663,17.6922,17.806,2240300.0
2008-06-09 15:00:00,26.6,26.91,26.51,26.81,4410600.0,17.806,18.0135,17.7458,17.9466,4410600.0
2008-06-10 09:30:00,26.51,26.54,26.28,26.36,1680400.0,17.7458,17.7658,17.5918,17.6454,1680400.0
2008-06-10 10:00:00,26.36,26.51,26.3,26.45,1973600.0,17.6454,17.7458,17.6052,17.7056,1973600.0
2008-06-10 11:00:00,26.44,26.5,26.29,26.39,2012400.0,17.6989,17.7391,17.5985,17.6654,2012400.0
2008-06-10 12:00:00,26.38,26.49,26.32,26.4,1631900.0,17.6587,17.7324,17.6186,17.6721,1631900.0
2008-06-10 13:00:00,26.39,26.5,26.33,26.4,1765900.0,17.6654,17.7391,17.6253,17.6721,1765900.0
2008-06-10 14:00:00,26.39,26.41,26.27,26.38,1538500.0,17.6654,17.6788,17.5851,17.6587,1538500.0
2008-06-10 15:00:00,26.39,26.48,26.33,26.36,2415300.0,17.6654,17.7257,17.6253,17.6454,2415300.0
2008-06-11 09:30:00,26.54,26.85,26.36,26.72,1534800.0,17.7658,17.9734,17.6454,17.8863,1534800.0
2008-06-11 10:00:00,26.72,26.75,26.41,26.74,3063100.0,17.8863,17.9064,17.6788,17.8997,3063100.0
2008-06-11 11:00:00,26.74,26.78,26.51,26.72,2367900.0,17.8997,17.9265,17.7458,17.8863,2367900.0
2008-06-11 12:00:00,26.72,26.78,26.55,26.66,1688400.0,17.8863,17.9265,17.7725,17.8462,1688400.0
2008-06-11 13:00:00,26.67,26.89,26.64,26.76,2106200.0,17.8529,18.0001,17.8328,17.9131,2106200.0
2008-06-11 14:00:00,26.77,26.8,26.68,26.71,2397100.0,17.9198,17.9399,17.8596,17.8796,2397100.0
2008-06-11 15:00:00,26.71,26.84,26.53,26.57,4141500.0,17.8796,17.9667,17.7592,17.7859,4141500.0
2008-06-12 09:30:00,26.67,27.03,26.41,26.93,1850700.0,17.8529,18.0939,17.6788,18.0269,1850700.0
2008-06-12 10:00:00,26.94,26.96,26.64,26.81,2174900.0,18.0336,18.047,17.8328,17.9466,2174900.0
2008-06-12 11:00:00,26.81,26.95,26.7,26.74,1836500.0,17.9466,18.0403,17.8729,17.8997,1836500.0
2008-06-12 12:00:00,26.75,26.78,26.68,26.72,1483800.0,17.9064,17.9265,17.8596,17.8863,1483800.0
2008-06-12 13:00:00,26.71,26.89,26.7,26.86,2127600.0,17.8796,18.0001,17.8729,17.9801,2127600.0
2008-06-12 14:00:00,26.86,26.95,26.75,26.86,3150300.0,17.9801,18.0403,17.9064,17.9801,3150300.0
2008-06-12 15:00:00,26.87,26.87,26.62,26.81,3019300.0,17.9867,17.9867,17.8194,17.9466,3019300.0
2008-06-13 09:30:00,27.02,27.16,26.92,27.12,1684800.0,18.0872,18.1809,18.0202,18.1541,1684800.0
2008-06-13 10:00:00,27.12,27.45,27.08,27.34,2614800.0,18.1541,18.375,18.1273,18.3014,2614800.0
2008-06-13 11:00:00,27.34,27.48,27.3,27.48,1437900.0,18.3014,18.3951,18.2746,18.3951,1437900.0
2008-06-13 12:00:00,27.48,27.55,27.39,27.43,1416000.0,18.3951,18.4419,18.3348,18.3616,1416000.0
2008-06-13 13:00:00,27.43,27.55,27.33,27.38,2134000.0,18.3616,18.4419,18.2947,18.3281,2134000.0
2008-06-13 14:00:00,27.37,27.48,27.31,27.45,1370700.0,18.3214,18.3951,18.2813,18.375,1370700.0
2008-06-13 15:00:00,27.45,27.5,27.27,27.49,2426400.0,18.375,18.4085,18.2545,18.4018,2426400.0
2008-06-16 09:30:00,27.45,27.46,27.07,27.33,1761600.0,18.375,18.3817,18.1206,18.2947,1761600.0
2008-06-16 10:00:00,27.33,27.56,27.3,27.46,1742600.0,18.2947,18.4486,18.2746,18.3817,1742600.0
2008-06-16 11:00:00,27.46,27.46,27.35,27.39,1610800.0,18.3817,18.3817,18.3081,18.3348,1610800.0
2008-06-16 12:00:00,27.38,27.38,27.23,27.29,1353300.0,18.3281,18.3281,18.2277,18.2679,1353300.0
2008-06-16 13:00:00,27.29,27.39,27.23,27.31,1778300.0,18.2679,18.3348,18.2277,18.2813,1778300.0
2008-06-16 14:00:00,27.3,27.32,27.19,27.22,1927100.0,18.2746,18.288,18.201,18.221,1927100.0
2008-06-16 15:00:00,27.22,27.22,27.05,27.08,3575400.0,18.221,18.221,18.1072,18.1273,3575400.0
2008-06-17 09:30:00,27.3,27.41,26.89,27.05,1392000.0,18.2746,18.3482,18.0001,18.1072,1392000.0
2008-06-17 10:00:00,27.06,27.1,26.8,26.98,2109900.0,18.1139,18.1407,17.9399,18.0604,2109900.0
2008-06-17 11:00:00,26.98,27.03,26.85,26.89,1461500.0,18.0604,18.0939,17.9734,18.0001,1461500.0
2008-06-17 12:00:00,26.89,26.9,26.71,26.76,1596100.0,18.0001,18.0068,17.8796,17.9131,1596100.0
2008-06-17 13:00:00,26.76,26.89,26.71,26.85,1230900.0,17.9131,18.0001,17.8796,17.9734,1230900.0
2008-06-17 14:00:00,26.86,26.9,26.8,26.84,1826500.0,17.9801,18.0068,17.9399,17.9667,1826500.0
2008-06-17 15:00:00,26.84,26.86,26.58,26.65,3515500.0,17.9667,17.9801,17.7926,17.8395,3515500.0
2008-06-18 09:30:00,26.72,26.72,26.18,26.2,1917500.0,17.8863,17.8863,17.5249,17.5382,1917500.0
2008-06-18 10:00:00,26.21,26.34,26.08,26.24,2805800.0,17.5449,17.632,17.4579,17.565,2805800.0
2008-06-18 11:00:00,26.25,26.34,26.2,26.27,1585700.0,17.5717,17.632,17.5382,17.5851,1585700.0
2008-06-18 12:00:00,26.28,26.32,26.1,26.16,1138700.0,17.5918,17.6186,17.4713,17.5115,1138700.0
2008-06-18 13:00:00,26.17,26.17,25.93,26.06,1968300.0,17.5182,17.5182,17.3575,17.4445,1968300.0
2008-06-18 14:00:00,26.07,26.23,26.02,26.22,2229900.0,17.4512,17.5583,17.4178,17.5516,2229900.0
2008-06-18 15:00:00,26.23,26.29,26.14,26.2,2436200.0,17.5583,17.5985,17.4981,17.5382,2436200.0
2008-06-19 09:30:00,26.0,26.1,25.12,25.35,3289900.0,17.4044,17.4713,16.8153,16.9693,3289900.0
2008-06-19 10:00:00,25.35,25.51,25.12,25.49,3699400.0,16.9693,17.0764,16.8153,17.063,3699400.0
2008-06-19 11:00:00,25.5,25.56,25.26,25.49,2943300.0,17.0697,17.1098,16.909,17.063,2943300.0
2008-06-19 12:00:00,25.49,25.7,25.46,25.52,1916400.0,17.063,17.2036,17.0429,17.0831,1916400.0
2008-06-19 13:00:00,25.53,25.62,25.45,25.54,1200600.0,17.0898,17.15,17.0362,17.0964,1200600.0
2008-06-19 14:00:00,25.53,25.75,25.48,25.71,1414800.0,17.0898,17.237,17.0563,17.2102,1414800.0
2008-06-19 15:00:00,25.72,25.77,25.61,25.63,3546300.0,17.2169,17.2504,17.1433,17.1567,3546300.0
2008-06-20 09:30:00,25.63,25.87,25.36,25.42,3431600.0,17.1567,17.3173,16.976,17.0161,3431600.0
2008-06-20 10:00:00,25.43,25.45,25.17,25.41,2311100.0,17.0228,17.0362,16.8488,17.0094,2311100.0
2008-06-20 11:00:00,25.41,25.52,25.33,25.36,1425700.0,17.0094,17.0831,16.9559,16.976,1425700.0
2008-06-20 12:00:00,25.35,25.39,25.25,25.34,1008300.0,16.9693,16.996,16.9023,16.9626,1008300.0
2008-06-20 13:00:00,25.35,25.42,25.23,25.26,1015900.0,16.9693,17.0161,16.8889,16.909,1015900.0
2008-06-20 14:00:00,25.25,25.31,25.16,25.17,1319300.0,16.9023,16.9425,16.8421,16.8488,1319300.0
2008-06-20 15:00:00,25.17,25.37,25.07,25.24,2829000.0,16.8488,16.9826,16.7818,16.8956,2829000.0
2008-06-23 09:30:00,25.42,25.53,25.35,25.5,940700.0,17.0161,17.0898,16.9693,17.0697,940700.0
2008-06-23 10:00:00,25.49,25.62,25.39,25.41,1409500.0,17.063,17.15,16.996,17.0094,1409500.0
2008-06-23 11:00:00,25.41,25.55,25.27,25.53,1652500.0,17.0094,17.1031,16.9157,17.0898,1652500.0
2008-06-23 12:00:00,25.53,25.55,25.33,25.45,971300.0,17.0898,17.1031,16.9559,17.0362,971300.0
2008-06-23 13:00:00,25.46,25.48,25.33,25.43,1039100.0,17.0429,17.0563,16.9559,17.0228,1039100.0
2008-06-23 14:00:00,25.43,25.55,25.43,25.49,1863900.0,17.0228,17.1031,17.0228,17.063,1863900.0
2008-06-23 15:00:00,25.49,25.5,25.37,25.39,3339100.0,17.063,17.0697,16.9826,16.996,3339100.0
2008-06-24 09:30:00,25.27,25.37,25.08,25.11,1322900.0,16.9157,16.9826,16.7885,16.8086,1322900.0
2008-06-24 10:00:00,25.11,25.15,24.97,25.11,2788900.0,16.8086,16.8354,16.7149,16.8086,2788900.0
2008-06-24 11:00:00,25.11,25.16,25.01,25.07,2320100.0,16.8086,16.8421,16.7417,16.7818,2320100.0
2008-06-24 12:00:00,25.07,25.09,25.02,25.03,1087400.0,16.7818,16.7952,16.7484,16.7551,1087400.0
2008-06-24 13:00:00,25.03,25.12,25.02,25.12,1539100.0,16.7551,16.8153,16.7484,16.8153,1539100.0
2008-06-24 14:00:00,25.11,25.19,24.88,24.92,2046700.0,16.8086,16.8622,16.6546,16.6814,2046700.0
2008-06-24 15:00:00,24.92,24.98,24.76,24.86,3050200.0,16.6814,16.7216,16.5743,16.6413,3050200.0
2008-06-25 09:30:00,25.04,25.52,25.0,25.51,2259800.0,16.7617,17.0831,16.735,17.0764,2259800.0
2008-06-25 10:00:00,25.51,25.56,25.45,25.49,3070200.0,17.0764,17.1098,17.0362,17.063,3070200.0
2008-06-25 11:00:00,25.49,25.53,25.4,25.45,1568500.0,17.063,17.0898,17.0027,17.0362,1568500.0
2008-06-25 12:00:00,25.44,25.48,25.37,25.42,1752700.0,17.0295,17.0563,16.9826,17.0161,1752700.0
2008-06-25 13:00:00,25.43,25.43,25.35,25.36,938700.0,17.0228,17.0228,16.9693,16.976,938700.0
2008-06-25 14:00:00,25.36,25.47,25.25,25.38,2878200.0,16.976,17.0496,16.9023,16.9893,2878200.0
2008-06-25 15:00:00,25.37,25.45,25.16,25.25,3528400.0,16.9826,17.0362,16.8421,16.9023,3528400.0
2008-06-26 09:30:00,24.95,24.96,24.47,24.74,1911100.0,16.7015,16.7082,16.3802,16.5609,1911100.0
2008-06-26 10:00:00,24.74,24.85,24.51,24.54,1888700.0,16.5609,16.6346,16.407,16.427,1888700.0
2008-06-26 11:00:00,24.54,24.67,24.51,24.55,1662900.0,16.427,16.5141,16.407,16.4337,1662900.0
2008-06-26 12:00:00,24.55,24.55,24.35,24.42,1160600.0,16.4337,16.4337,16.2999,16.3467,1160600.0
2008-06-26 13:00:00,24.42,24.53,24.36,24.49,815800.0,16.3467,16.4204,16.3066,16.3936,815800.0
2008-06-26 14:00:00,24.48,24.5,24.27,24.32,1758600.0,16.3869,16.4003,16.2463,16.2798,1758600.0
2008-06-26 15:00:00,24.33,24.41,24.24,24.26,3214000.0,16.2865,16.34,16.2262,16.2396,3214000.0
2008-06-27 09:30:00,24.08,24.11,23.3,23.63,4593500.0,16.1191,16.1392,15.597,15.8179,4593500.0
2008-06-27 10:00:00,23.63,23.83,23.48,23.54,4884400.0,15.8179,15.9518,15.7175,15.7576,4884400.0
2008-06-27 11:00:00,23.54,23.54,23.41,23.49,2183900.0,15.7576,15.7576,15.6706,15.7242,2183900.0
2008-06-27 12:00:00,23.5,23.56,23.46,23.52,1966800.0,15.7309,15.771,15.7041,15.7443,1966800.0
2008-06-27 13:00:00,23.53,23.55,23.37,23.43,2076200.0,15.751,15.7643,15.6439,15.684,2076200.0
2008-06-27 14:00:00,23.43,23.62,23.39,23.62,2737100.0,15.684,15.8112,15.6572,15.8112,2737100.0
2008-06-27 15:00:00,23.61,23.63,23.4,23.48,4446600.0,15.8045,15.8179,15.6639,15.7175,4446600.0
2008-06-30 09:30:00,23.42,23.5,23.18,23.19,1548100.0,15.6773,15.7309,15.5167,15.5234,1548100.0
2008-06-30 10:00:00,23.2,23.33,23.1,23.32,2159500.0,15.5301,15.6171,15.4631,15.6104,2159500.0
2008-06-30 11:00:00,23.32,23.41,23.21,23.25,2040100.0,15.6104,15.6706,15.5367,15.5635,2040100.0
2008-06-30 12:00:00,23.25,23.37,23.22,23.27,1403900.0,15.5635,15.6439,15.5434,15.5769,1403900.0
2008-06-30 13:00:00,23.28,23.35,23.14,23.15,1728700.0,15.5836,15.6305,15.4899,15.4966,1728700.0
2008-06-30 14:00:00,23.15,23.25,23.1,23.19,1687900.0,15.4966,15.5635,15.4631,15.5234,1687900.0
2008-06-30 15:00:00,23.19,23.26,23.02,23.06,3786600.0,15.5234,15.5702,15.4096,15.4363,3786600.0
2008-07-01 09:30:00,22.75,22.8,22.49,22.75,1926400.0,15.2288,15.2623,15.0548,15.2288,1926400.0
2008-07-01 10:00:00,22.75,23.03,22.74,23.0,2959300.0,15.2288,15.4163,15.2221,15.3962,2959300.0
2008-07-01 11:00:00,23.0,23.05,22.82,22.86,1805200.0,15.3962,15.4296,15.2757,15.3025,1805200.0
2008-07-01 12:00:00,22.87,22.9,22.57,22.67,1984400.0,15.3092,15.3292,15.1083,15.1753,1984400.0
2008-07-01 13:00:00,22.67,22.77,22.58,22.6,2938500.0,15.1753,15.2422,15.115,15.1284,2938500.0
2008-07-01 14:00:00,22.6,22.85,22.55,22.68,5912500.0,15.1284,15.2958,15.0949,15.182,5912500.0
2008-07-01 15:00:00,22.69,22.71,22.51,22.6,6482900.0,15.1887,15.202,15.0682,15.1284,6482900.0
2008-07-02 09:30:00,22.69,22.84,22.6,22.66,1567500.0,15.1887,15.2891,15.1284,15.1686,1567500.0
2008-07-02 10:00:00,22.65,22.79,22.65,22.73,1975400.0,15.1619,15.2556,15.1619,15.2154,1975400.0
2008-07-02 11:00:00,22.73,22.75,22.45,22.5,1974800.0,15.2154,15.2288,15.028,15.0615,1974800.0
2008-07-02 12:00:00,22.5,22.58,22.33,22.43,2221100.0,15.0615,15.115,14.9477,15.0146,2221100.0
2008-07-02 13:00:00,22.44,22.65,22.34,22.6,1269500.0,15.0213,15.1619,14.9544,15.1284,1269500.0
2008-07-02 14:00:00,22.61,22.63,22.42,22.49,1815800.0,15.1351,15.1485,15.0079,15.0548,1815800.0
2008-07-02 15:00:00,22.48,22.53,22.19,22.24,4990000.0,15.0481,15.0816,14.854,14.8874,4990000.0
2008-07-03 08:00:00,22.25,22.5,22.25,22.5,2900.0,14.8941,15.0615,14.8941,15.0615,2900.0
2008-07-03 09:00:00,22.56,22.6,22.04,22.28,1292900.0,15.1016,15.1284,14.7536,14.9142,1292900.0
2008-07-03 10:00:00,22.27,22.58,22.15,22.4,3764300.0,14.9075,15.115,14.8272,14.9945,3764300.0
2008-07-03 11:00:00,22.41,22.52,22.35,22.47,2048600.0,15.0012,15.0749,14.9611,15.0414,2048600.0
2008-07-03 12:00:00,22.46,22.54,22.39,22.42,2389000.0,15.0347,15.0882,14.9878,15.0079,2389000.0
2008-07-07 09:30:00,22.63,23.04,22.55,22.6,1838600.0,15.1485,15.4229,15.0949,15.1284,1838600.0
2008-07-07 10:00:00,22.6,22.77,22.56,22.6,2386700.0,15.1284,15.2422,15.1016,15.1284,2386700.0
2008-07-07 11:00:00,22.59,22.77,22.57,22.68,2032800.0,15.1217,15.2422,15.1083,15.182,2032800.0
2008-07-07 12:00:00,22.68,22.7,22.28,22.28,2015500.0,15.182,15.1954,14.9142,14.9142,2015500.0
2008-07-07 13:00:00,22.28,22.32,22.13,22.15,1558600.0,14.9142,14.941,14.8138,14.8272,1558600.0
2008-07-07 14:00:00,22.15,22.21,22.02,22.16,2379600.0,14.8272,14.8673,14.7402,14.8339,2379600.0
2008-07-07 15:00:00,22.17,22.55,22.17,22.23,3718200.0,14.8406,15.0949,14.8406,14.8807,3718200.0
2008-07-08 09:30:00,22.1,22.15,21.27,21.43,3903700.0,14.7937,14.8272,14.2381,14.3452,3903700.0
2008-07-08 10:00:00,21.43,21.44,20.93,21.16,6246500.0,14.3452,14.3519,14.0105,14.1645,6246500.0
2008-07-08 11:00:00,21.16,21.24,21.05,21.11,4346900.0,14.1645,14.218,14.0908,14.131,4346900.0
2008-07-08 12:00:00,21.11,21.24,21.08,21.12,4074600.0,14.131,14.218,14.1109,14.1377,4074600.0
2008-07-08 13:00:00,21.13,21.24,20.97,21.0,3077000.0,14.1444,14.218,14.0373,14.0574,3077000.0
2008-07-08 14:00:00,21.0,21.23,20.93,21.23,4845000.0,14.0574,14.2113,14.0105,14.2113,4845000.0
2008-07-08 15:00:00,21.23,21.36,21.2,21.3,7076500.0,14.2113,14.2984,14.1913,14.2582,7076500.0
2008-07-09 09:30:00,21.14,21.2,20.77,20.92,3203700.0,14.1511,14.1913,13.9034,14.0038,3203700.0
2008-07-09 10:00:00,20.93,20.96,20.73,20.9,4681300.0,14.0105,14.0306,13.8766,13.9904,4681300.0
2008-07-09 11:00:00,20.9,21.0,20.87,20.93,3641800.0,13.9904,14.0574,13.9704,14.0105,3641800.0
2008-07-09 12:00:00,20.94,20.97,20.83,20.86,2218500.0,14.0172,14.0373,13.9436,13.9637,2218500.0
2008-07-09 13:00:00,20.86,20.95,20.81,20.87,1880200.0,13.9637,14.0239,13.9302,13.9704,1880200.0
2008-07-09 14:00:00,20.87,20.88,20.42,20.47,6660100.0,13.9704,13.977,13.6691,13.7026,6660100.0
2008-07-09 15:00:00,20.48,20.53,20.27,20.31,5200400.0,13.7093,13.7428,13.5687,13.5955,5200400.0
2008-07-10 09:30:00,20.66,20.74,20.35,20.56,3580000.0,13.8298,13.8833,13.6223,13.7628,3580000.0
2008-07-10 10:00:00,20.56,20.58,20.2,20.23,5802300.0,13.7628,13.7762,13.5219,13.5419,5802300.0
2008-07-10 11:00:00,20.23,20.45,20.14,20.3,2963600.0,13.5419,13.6892,13.4817,13.5888,2963600.0
2008-07-10 12:00:00,20.29,20.4,20.1,20.12,2629700.0,13.5821,13.6557,13.4549,13.4683,2629700.0
2008-07-10 13:00:00,20.12,20.33,20.11,20.25,2920900.0,13.4683,13.6089,13.4616,13.5553,2920900.0
2008-07-10 14:00:00,20.26,20.31,19.9,19.95,4014100.0,13.562,13.5955,13.321,13.3545,4014100.0
2008-07-10 15:00:00,19.96,20.18,19.95,20.18,5813700.0,13.3612,13.5085,13.3545,13.5085,5813700.0
2008-07-11 09:30:00,20.03,20.14,19.69,20.07,2342900.0,13.4081,13.4817,13.1805,13.4348,2342900.0
2008-07-11 10:00:00,20.07,20.32,20.02,20.23,4289400.0,13.4348,13.6022,13.4014,13.5419,4289400.0
2008-07-11 11:00:00,20.23,20.3,20.07,20.3,3026000.0,13.5419,13.5888,13.4348,13.5888,3026000.0
2008-07-11 12:00:00,20.29,20.32,20.03,20.04,2304500.0,13.5821,13.6022,13.4081,13.4148,2304500.0
2008-07-11 13:00:00,20.04,20.26,20.01,20.19,2364300.0,13.4148,13.562,13.3947,13.5152,2364300.0
2008-07-11 14:00:00,20.18,20.5,20.13,20.49,3298600.0,13.5085,13.7227,13.475,13.716,3298600.0
2008-07-11 15:00:00,20.5,20.68,20.13,20.29,5358800.0,13.7227,13.8432,13.475,13.5821,5358800.0
2008-07-14 09:30:00,20.62,20.65,20.28,20.44,1934000.0,13.803,13.8231,13.5754,13.6825,1934000.0
2008-07-14 10:00:00,20.44,20.58,20.24,20.27,5040300.0,13.6825,13.7762,13.5486,13.5687,5040300.0
2008-07-14 11:00:00,20.26,20.29,20.03,20.03,3773400.0,13.562,13.5821,13.4081,13.4081,3773400.0
2008-07-14 12:00:00,20.03,20.08,19.89,19.98,2374200.0,13.4081,13.4415,13.3143,13.3746,2374200.0
2008-07-14 13:00:00,19.98,20.05,19.85,19.98,1847500.0,13.3746,13.4214,13.2876,13.3746,1847500.0
2008-07-14 14:00:00,19.98,20.02,19.87,19.89,1605400.0,13.3746,13.4014,13.301,13.3143,1605400.0
2008-07-14 15:00:00,19.89,20.02,19.81,19.82,3160200.0,13.3143,13.4014,13.2608,13.2675,3160200.0
2008-07-15 09:30:00,19.62,19.62,19.39,19.51,1888600.0,13.1336,13.1336,12.9796,13.06,1888600.0
2008-07-15 10:00:00,19.51,19.65,19.31,19.55,2974800.0,13.06,13.1537,12.9261,13.0867,2974800.0
2008-07-15 11:00:00,19.55,19.88,19.54,19.82,2940400.0,13.0867,13.3076,13.0801,13.2675,2940400.0
2008-07-15 12:00:00,19.81,20.0,19.74,19.95,2265700.0,13.2608,13.388,13.2139,13.3545,2265700.0
2008-07-15 13:00:00,19.96,20.08,19.87,20.02,2186800.0,13.3612,13.4415,13.301,13.4014,2186800.0
2008-07-15 14:00:00,20.03,20.2,19.98,20.09,3860300.0,13.4081,13.5219,13.3746,13.4482,3860300.0
2008-07-15 15:00:00,20.1,20.23,19.82,19.83,3142300.0,13.4549,13.5419,13.2675,13.2742,3142300.0
2008-07-16 09:30:00,19.95,19.99,19.52,19.73,1157400.0,13.3545,13.3813,13.0667,13.2072,1157400.0
2008-07-16 10:00:00,19.72,19.9,19.53,19.86,1930500.0,13.2005,13.321,13.0734,13.2943,1930500.0
2008-07-16 11:00:00,19.87,19.94,19.76,19.85,1384600.0,13.301,13.3478,13.2273,13.2876,1384600.0
2008-07-16 12:00:00,19.85,19.88,19.75,19.86,1465800.0,13.2876,13.3076,13.2206,13.2943,1465800.0
2008-07-16 13:00:00,19.86,19.95,19.82,19.9,2050400.0,13.2943,13.3545,13.2675,13.321,2050400.0
2008-07-16 14:00:00,19.9,19.98,19.83,19.95,2537200.0,13.321,13.3746,13.2742,13.3545,2537200.0
2008-07-16 15:00:00,19.94,20.13,19.94,20.02,4112300.0,13.3478,13.475,13.3478,13.4014,4112300.0
2008-07-17 09:30:00,20.22,20.61,20.21,20.33,2468500.0,13.5352,13.7963,13.5286,13.6089,2468500.0
2008-07-17 10:00:00,20.33,20.51,20.23,20.5,2641300.0,13.6089,13.7294,13.5419,13.7227,2641300.0
2008-07-17 11:00:00,20.51,20.61,20.41,20.54,3670700.0,13.7294,13.7963,13.6624,13.7495,3670700.0
2008-07-17 12:00:00,20.55,20.59,20.46,20.55,1888500.0,13.7561,13.7829,13.6959,13.7561,1888500.0
2008-07-17 13:00:00,20.54,20.93,20.49,20.85,2544700.0,13.7495,14.0105,13.716,13.957,2544700.0
2008-07-17 14:00:00,20.85,20.9,20.68,20.7,1814200.0,13.957,13.9904,13.8432,13.8566,1814200.0
2008-07-17 15:00:00,20.71,20.79,20.57,20.66,2697900.0,13.8632,13.9168,13.7695,13.8298,2697900.0
2008-07-18 09:30:00,20.7,20.8,20.34,20.46,4006900.0,13.8566,13.9235,13.6156,13.6959,4006900.0
2008-07-18 10:00:00,20.45,20.58,20.3,20.48,2653700.0,13.6892,13.7762,13.5888,13.7093,2653700.0
2008-07-18 11:00:00,20.48,20.59,20.3,20.34,1861000.0,13.7093,13.7829,13.5888,13.6156,1861000.0
2008-07-18 12:00:00,20.34,20.37,20.15,20.2,1349600.0,13.6156,13.6357,13.4884,13.5219,1349600.0
2008-07-18 13:00:00,20.19,20.28,20.15,20.21,2336800.0,13.5152,13.5754,13.4884,13.5286,2336800.0
2008-07-18 14:00:00,20.21,20.24,20.1,20.15,1485600.0,13.5286,13.5486,13.4549,13.4884,1485600.0
2008-07-18 15:00:00,20.15,20.23,20.11,20.18,2521500.0,13.4884,13.5419,13.4616,13.5085,2521500.0
2008-07-21 09:30:00,20.32,20.47,20.2,20.45,1499300.0,13.6022,13.7026,13.5219,13.6892,1499300.0
2008-07-21 10:00:00,20.45,20.62,20.41,20.55,3345900.0,13.6892,13.803,13.6624,13.7561,3345900.0
2008-07-21 11:00:00,20.54,20.69,20.48,20.48,1869200.0,13.7495,13.8499,13.7093,13.7093,1869200.0
2008-07-21 12:00:00,20.48,20.66,20.47,20.58,1165000.0,13.7093,13.8298,13.7026,13.7762,1165000.0
2008-07-21 13:00:00,20.57,20.68,20.56,20.61,1113400.0,13.7695,13.8432,13.7628,13.7963,1113400.0
2008-07-21 14:00:00,20.61,20.61,20.52,20.58,1248100.0,13.7963,13.7963,13.7361,13.7762,1248100.0
2008-07-21 15:00:00,20.58,20.59,20.44,20.52,1829600.0,13.7762,13.7829,13.6825,13.7361,1829600.0
2008-07-22 09:30:00,20.33,20.42,20.0,20.05,1355900.0,13.6089,13.6691,13.388,13.4214,1355900.0
2008-07-22 10:00:00,20.05,20.31,20.01,20.06,1965000.0,13.4214,13.5955,13.3947,13.4281,1965000.0
2008-07-22 11:00:00,20.05,20.15,19.94,19.96,1489200.0,13.4214,13.4884,13.3478,13.3612,1489200.0
2008-07-22 12:00:00,19.95,20.07,19.95,19.98,1226500.0,13.3545,13.4348,13.3545,13.3746,1226500.0
2008-07-22 13:00:00,19.98,20.01,19.92,20.01,1503500.0,13.3746,13.3947,13.3344,13.3947,1503500.0
2008-07-22 14:00:00,20.01,20.08,19.91,20.05,1870900.0,13.3947,13.4415,13.3277,13.4214,1870900.0
2008-07-22 15:00:00,20.05,20.11,20.0,20.1,4763000.0,13.4214,13.4616,13.388,13.4549,4763000.0
2008-07-23 09:30:00,20.2,20.26,19.95,20.09,1049200.0,13.5219,13.562,13.3545,13.4482,1049200.0
2008-07-23 10:00:00,20.1,20.32,20.07,20.14,2822500.0,13.4549,13.6022,13.4348,13.4817,2822500.0
2008-07-23 11:00:00,20.14,20.21,20.05,20.07,1482600.0,13.4817,13.5286,13.4214,13.4348,1482600.0
2008-07-23 12:00:00,20.08,20.13,20.0,20.12,1034800.0,13.4415,13.475,13.388,13.4683,1034800.0
2008-07-23 13:00:00,20.12,20.19,20.02,20.06,1233000.0,13.4683,13.5152,13.4014,13.4281,1233000.0
2008-07-23 14:00:00,20.05,20.23,20.04,20.15,1941600.0,13.4214,13.5419,13.4148,13.4884,1941600.0
2008-07-23 15:00:00,20.15,20.19,20.09,20.14,1968300.0,13.4884,13.5152,13.4482,13.4817,1968300.0
2008-07-24 09:30:00,20.17,20.6,20.17,20.39,1486800.0,13.5018,13.7896,13.5018,13.649,1486800.0
2008-07-24 10:00:00,20.4,20.4,20.06,20.28,1913200.0,13.6557,13.6557,13.4281,13.5754,1913200.0
2008-07-24 11:00:00,20.28,20.28,20.02,20.03,1361500.0,13.5754,13.5754,13.4014,13.4081,1361500.0
2008-07-24 12:00:00,20.03,20.12,20.0,20.09,866900.0,13.4081,13.4683,13.388,13.4482,866900.0
2008-07-24 13:00:00,20.09,20.11,20.0,20.03,1191900.0,13.4482,13.4616,13.388,13.4081,1191900.0
2008-07-24 14:00:00,20.03,20.28,19.91,20.03,1388500.0,13.4081,13.5754,13.3277,13.4081,1388500.0
2008-07-24 15:00:00,20.03,20.08,19.83,19.9,2596300.0,13.4081,13.4415,13.2742,13.321,2596300.0
2008-07-25 09:30:00,20.01,20.12,19.85,20.09,892200.0,13.3947,13.4683,13.2876,13.4482,892200.0
2008-07-25 10:00:00,20.09,20.3,20.08,20.29,2001800.0,13.4482,13.5888,13.4415,13.5821,2001800.0
2008-07-25 11:00:00,20.28,20.31,20.19,20.27,1237100.0,13.5754,13.5955,13.5152,13.5687,1237100.0
2008-07-25 12:00:00,20.26,20.33,20.26,20.32,1164500.0,13.562,13.6089,13.562,13.6022,1164500.0
2008-07-25 13:00:00,20.32,20.39,20.29,20.37,1533700.0,13.6022,13.649,13.5821,13.6357,1533700.0
2008-07-25 14:00:00,20.36,20.59,20.36,20.53,2258200.0,13.629,13.7829,13.629,13.7428,2258200.0
2008-07-25 15:00:00,20.54,20.56,20.39,20.48,2886000.0,13.7495,13.7628,13.649,13.7093,2886000.0
2008-07-28 09:30:00,20.72,21.03,20.7,20.94,1857300.0,13.8699,14.0775,13.8566,14.0172,1857300.0
2008-07-28 10:00:00,20.94,21.08,20.9,21.0,2301800.0,14.0172,14.1109,13.9904,14.0574,2301800.0
2008-07-28 11:00:00,20.99,21.08,20.84,21.04,2683600.0,14.0507,14.1109,13.9503,14.0842,2683600.0
2008-07-28 12:00:00,21.04,21.05,20.79,20.85,1915600.0,14.0842,14.0908,13.9168,13.957,1915600.0
2008-07-28 13:00:00,20.85,20.93,20.77,20.9,1971900.0,13.957,14.0105,13.9034,13.9904,1971900.0
2008-07-28 14:00:00,20.9,20.92,20.8,20.84,2311200.0,13.9904,14.0038,13.9235,13.9503,2311200.0
2008-07-28 15:00:00,20.84,20.89,20.76,20.81,3466600.0,13.9503,13.9837,13.8967,13.9302,3466600.0
2008-07-29 09:30:00,21.18,21.38,21.04,21.32,2111700.0,14.1779,14.3117,14.0842,14.2716,2111700.0
2008-07-29 10:00:00,21.32,21.55,21.24,21.5,3574000.0,14.2716,14.4255,14.218,14.3921,3574000.0
2008-07-29 11:00:00,21.5,21.52,21.33,21.33,2265400.0,14.3921,14.4055,14.2783,14.2783,2265400.0
2008-07-29 12:00:00,21.33,21.38,21.16,21.28,2443700.0,14.2783,14.3117,14.1645,14.2448,2443700.0
2008-07-29 13:00:00,21.28,21.44,21.24,21.36,2883800.0,14.2448,14.3519,14.218,14.2984,2883800.0
2008-07-29 14:00:00,21.36,21.37,21.14,21.29,2518700.0,14.2984,14.3051,14.1511,14.2515,2518700.0
2008-07-29 15:00:00,21.29,21.43,21.27,21.28,4342400.0,14.2515,14.3452,14.2381,14.2448,4342400.0
2008-07-30 09:30:00,20.9,21.3,20.16,20.43,6439000.0,13.9904,14.2582,13.4951,13.6758,6439000.0
2008-07-30 10:00:00,20.44,20.59,20.26,20.5,6404700.0,13.6825,13.7829,13.562,13.7227,6404700.0
2008-07-30 11:00:00,20.5,20.73,20.38,20.41,4476000.0,13.7227,13.8766,13.6423,13.6624,4476000.0
2008-07-30 12:00:00,20.4,20.5,20.35,20.45,2238300.0,13.6557,13.7227,13.6223,13.6892,2238300.0
2008-07-30 13:00:00,20.45,20.5,20.34,20.42,2797500.0,13.6892,13.7227,13.6156,13.6691,2797500.0
2008-07-30 14:00:00,20.41,20.45,20.23,20.3,3361300.0,13.6624,13.6892,13.5419,13.5888,3361300.0
2008-07-30 15:00:00,20.3,20.51,20.2,20.48,6123600.0,13.5888,13.7294,13.5219,13.7093,6123600.0
2008-07-31 09:30:00,20.4,20.56,20.4,20.41,2370500.0,13.6557,13.7628,13.6557,13.6624,2370500.0
2008-07-31 10:00:00,20.42,20.52,20.35,20.5,2558900.0,13.6691,13.7361,13.6223,13.7227,2558900.0
2008-07-31 11:00:00,20.5,20.5,20.1,20.12,1751500.0,13.7227,13.7227,13.4549,13.4683,1751500.0
2008-07-31 12:00:00,20.12,20.12,19.88,19.93,2267900.0,13.4683,13.4683,13.3076,13.3411,2267900.0
2008-07-31 13:00:00,19.94,20.2,19.94,20.07,1137500.0,13.3478,13.5219,13.3478,13.4348,1137500.0
2008-07-31 14:00:00,20.07,20.3,20.07,20.2,1754700.0,13.4348,13.5888,13.4348,13.5219,1754700.0
2008-07-31 15:00:00,20.21,20.35,20.0,20.02,4442900.0,13.5286,13.6223,13.388,13.4014,4442900.0
2008-08-01 09:30:00,20.17,20.17,19.85,20.13,1539100.0,13.5018,13.5018,13.2876,13.475,1539100.0
2008-08-01 10:00:00,20.13,20.18,19.87,20.08,1929000.0,13.475,13.5085,13.301,13.4415,1929000.0
2008-08-01 11:00:00,20.08,20.22,20.04,20.21,1052500.0,13.4415,13.5352,13.4148,13.5286,1052500.0
2008-08-01 12:00:00,20.21,20.26,20.16,20.21,2297300.0,13.5286,13.562,13.4951,13.5286,2297300.0
2008-08-01 13:00:00,20.21,20.5,20.2,20.46,2243700.0,13.5286,13.7227,13.5219,13.6959,2243700.0
2008-08-01 14:00:00,20.46,20.5,20.37,20.5,1970400.0,13.6959,13.7227,13.6357,13.7227,1970400.0
2008-08-01 15:00:00,20.5,20.51,20.29,20.31,3372500.0,13.7227,13.7294,13.5821,13.5955,3372500.0
2008-08-04 09:30:00,20.36,20.5,20.3,20.42,1439600.0,13.629,13.7227,13.5888,13.6691,1439600.0
2008-08-04 10:00:00,20.42,20.49,20.36,20.44,1904600.0,13.6691,13.716,13.629,13.6825,1904600.0
2008-08-04 11:00:00,20.44,20.56,20.39,20.41,3225400.0,13.6825,13.7628,13.649,13.6624,3225400.0
2008-08-04 12:00:00,20.41,20.5,20.35,20.36,2316000.0,13.6624,13.7227,13.6223,13.629,2316000.0
2008-08-04 13:00:00,20.37,20.41,20.33,20.38,1697100.0,13.6357,13.6624,13.6089,13.6423,1697100.0
2008-08-04 14:00:00,20.37,20.42,20.25,20.27,3166700.0,13.6357,13.6691,13.5553,13.5687,3166700.0
2008-08-04 15:00:00,20.27,20.31,20.04,20.11,2843300.0,13.5687,13.5955,13.4148,13.4616,2843300.0
2008-08-05 09:30:00,20.35,20.48,20.21,20.45,1450700.0,13.6223,13.7093,13.5286,13.6892,1450700.0
2008-08-05 10:00:00,20.45,20.48,20.05,20.14,2811000.0,13.6892,13.7093,13.4214,13.4817,2811000.0
2008-08-05 11:00:00,20.13,20.28,20.08,20.14,1616900.0,13.475,13.5754,13.4415,13.4817,1616900.0
2008-08-05 12:00:00,20.14,20.34,20.11,20.32,1324100.0,13.4817,13.6156,13.4616,13.6022,1324100.0
2008-08-05 13:00:00,20.31,20.39,20.3,20.33,1287900.0,13.5955,13.649,13.5888,13.6089,1287900.0
2008-08-05 14:00:00,20.33,20.52,20.25,20.46,2823000.0,13.6089,13.7361,13.5553,13.6959,2823000.0
2008-08-05 15:00:00,20.46,20.51,20.35,20.4,3216200.0,13.6959,13.7294,13.6223,13.6557,3216200.0
2008-08-06 09:30:00,20.66,20.66,20.27,20.28,1854500.0,13.8298,13.8298,13.5687,13.5754,1854500.0
2008-08-06 10:00:00,20.28,20.32,19.98,20.14,3233900.0,13.5754,13.6022,13.3746,13.4817,3233900.0
2008-08-06 11:00:00,20.14,20.39,20.13,20.2,1561400.0,13.4817,13.649,13.475,13.5219,1561400.0
2008-08-06 12:00:00,20.2,20.42,20.17,20.33,1292300.0,13.5219,13.6691,13.5018,13.6089,1292300.0
2008-08-06 13:00:00,20.33,20.35,20.27,20.32,837200.0,13.6089,13.6223,13.5687,13.6022,837200.0
2008-08-06 14:00:00,20.32,20.4,20.28,20.39,1114400.0,13.6022,13.6557,13.5754,13.649,1114400.0
2008-08-06 15:00:00,20.4,20.42,20.32,20.36,2362600.0,13.6557,13.6691,13.6022,13.629,2362600.0
2008-08-07 09:30:00,20.26,20.41,20.08,20.18,1182300.0,13.562,13.6624,13.4415,13.5085,1182300.0
2008-08-07 10:00:00,20.19,20.29,20.06,20.07,2149700.0,13.5152,13.5821,13.4281,13.4348,2149700.0
2008-08-07 11:00:00,20.07,20.13,20.0,20.01,1744100.0,13.4348,13.475,13.388,13.3947,1744100.0
2008-08-07 12:00:00,20.01,20.02,19.88,19.97,2076800.0,13.3947,13.4014,13.3076,13.3679,2076800.0
2008-08-07 13:00:00,19.98,20.02,19.88,19.98,1866300.0,13.3746,13.4014,13.3076,13.3746,1866300.0
2008-08-07 14:00:00,19.98,19.99,19.9,19.91,1684200.0,13.3746,13.3813,13.321,13.3277,1684200.0
2008-08-07 15:00:00,19.91,19.95,19.77,19.84,3699400.0,13.3277,13.3545,13.234,13.2809,3699400.0
2008-08-08 09:30:00,19.95,20.0,19.8,20.0,1271200.0,13.3545,13.388,13.2541,13.388,1271200.0
2008-08-08 10:00:00,19.99,20.27,19.96,20.26,1781200.0,13.3813,13.5687,13.3612,13.562,1781200.0
2008-08-08 11:00:00,20.27,20.42,20.16,20.41,1960000.0,13.5687,13.6691,13.4951,13.6624,1960000.0
2008-08-08 12:00:00,20.41,20.57,20.36,20.53,1503700.0,13.6624,13.7695,13.629,13.7428,1503700.0
2008-08-08 13:00:00,20.53,20.64,20.48,20.57,1363000.0,13.7428,13.8164,13.7093,13.7695,1363000.0
2008-08-08 14:00:00,20.57,20.65,20.54,20.6,1232400.0,13.7695,13.8231,13.7495,13.7896,1232400.0
2008-08-08 15:00:00,20.6,20.73,20.55,20.67,2987700.0,13.7896,13.8766,13.7561,13.8365,2987700.0
2008-08-11 09:30:00,20.75,20.93,20.68,20.91,820900.0,13.89,14.0105,13.8432,13.9971,820900.0
2008-08-11 10:00:00,20.91,21.17,20.89,21.13,2109100.0,13.9971,14.1712,13.9837,14.1444,2109100.0
2008-08-11 11:00:00,21.13,21.44,21.1,21.42,2515600.0,14.1444,14.3519,14.1243,14.3385,2515600.0
2008-08-11 12:00:00,21.41,21.5,21.4,21.46,1851900.0,14.3318,14.3921,14.3251,14.3653,1851900.0
2008-08-11 13:00:00,21.46,21.61,21.43,21.52,2412300.0,14.3653,14.4657,14.3452,14.4055,2412300.0
2008-08-11 14:00:00,21.53,21.56,21.38,21.42,1873800.0,14.4122,14.4322,14.3117,14.3385,1873800.0
2008-08-11 15:00:00,21.42,21.56,21.4,21.56,3442200.0,14.3385,14.4322,14.3251,14.4322,3442200.0
2008-08-12 09:30:00,21.55,21.65,21.47,21.51,803700.0,14.4255,14.4925,14.372,14.3988,803700.0
2008-08-12 10:00:00,21.51,21.64,21.42,21.57,1877500.0,14.3988,14.4858,14.3385,14.4389,1877500.0
2008-08-12 11:00:00,21.56,21.76,21.54,21.63,1631100.0,14.4322,14.5661,14.4189,14.4791,1631100.0
2008-08-12 12:00:00,21.62,21.63,21.53,21.61,1639700.0,14.4724,14.4791,14.4122,14.4657,1639700.0
2008-08-12 13:00:00,21.62,21.62,21.54,21.56,1693600.0,14.4724,14.4724,14.4189,14.4322,1693600.0
2008-08-12 14:00:00,21.56,21.62,21.53,21.55,1001500.0,14.4322,14.4724,14.4122,14.4255,1001500.0
2008-08-12 15:00:00,21.55,21.58,21.36,21.46,2891600.0,14.4255,14.4456,14.2984,14.3653,2891600.0
2008-08-13 09:30:00,21.36,21.53,21.28,21.32,710200.0,14.2984,14.4122,14.2448,14.2716,710200.0
2008-08-13 10:00:00,21.32,21.33,20.9,21.01,2421800.0,14.2716,14.2783,13.9904,14.0641,2421800.0
2008-08-13 11:00:00,21.0,21.01,20.64,20.69,1949300.0,14.0574,14.0641,13.8164,13.8499,1949300.0
2008-08-13 12:00:00,20.69,20.79,20.61,20.75,1125100.0,13.8499,13.9168,13.7963,13.89,1125100.0
2008-08-13 13:00:00,20.75,20.89,20.72,20.83,1251400.0,13.89,13.9837,13.8699,13.9436,1251400.0
2008-08-13 14:00:00,20.84,20.99,20.82,20.97,1609700.0,13.9503,14.0507,13.9369,14.0373,1609700.0
2008-08-13 15:00:00,20.98,21.08,20.81,20.9,3180900.0,14.044,14.1109,13.9302,13.9904,3180900.0
2008-08-14 09:30:00,20.81,20.81,20.42,20.55,1726500.0,13.9302,13.9302,13.6691,13.7561,1726500.0
2008-08-14 10:00:00,20.55,20.81,20.48,20.78,3055300.0,13.7561,13.9302,13.7093,13.9101,3055300.0
2008-08-14 11:00:00,20.78,20.98,20.76,20.92,1408200.0,13.9101,14.044,13.8967,14.0038,1408200.0
2008-08-14 12:00:00,20.91,21.0,20.85,20.87,1562100.0,13.9971,14.0574,13.957,13.9704,1562100.0
2008-08-14 13:00:00,20.87,20.89,20.79,20.84,1220500.0,13.9704,13.9837,13.9168,13.9503,1220500.0
2008-08-14 14:00:00,20.84,20.89,20.75,20.82,1374300.0,13.9503,13.9837,13.89,13.9369,1374300.0
2008-08-14 15:00:00,20.82,20.83,20.71,20.76,2376900.0,13.9369,13.9436,13.8632,13.8967,2376900.0
2008-08-15 09:30:00,20.88,21.34,20.81,21.1,2545400.0,13.977,14.285,13.9302,14.1243,2545400.0
2008-08-15 10:00:00,21.1,21.1,20.75,21.07,2143000.0,14.1243,14.1243,13.89,14.1042,2143000.0
2008-08-15 11:00:00,21.07,21.1,20.94,21.02,1473000.0,14.1042,14.1243,14.0172,14.0708,1473000.0
2008-08-15 12:00:00,21.02,21.19,20.99,21.13,1599200.0,14.0708,14.1846,14.0507,14.1444,1599200.0
2008-08-15 13:00:00,21.13,21.21,21.09,21.16,1092600.0,14.1444,14.1979,14.1176,14.1645,1092600.0
2008-08-15 14:00:00,21.16,21.25,21.12,21.23,1560500.0,14.1645,14.2247,14.1377,14.2113,1560500.0
2008-08-15 15:00:00,21.23,21.3,21.15,21.18,2386500.0,14.2113,14.2582,14.1578,14.1779,2386500.0
2008-08-18 09:30:00,21.2,21.4,21.2,21.36,1110100.0,14.1913,14.3251,14.1913,14.2984,1110100.0
2008-08-18 10:00:00,21.37,21.54,21.3,21.52,2315400.0,14.3051,14.4189,14.2582,14.4055,2315400.0
2008-08-18 11:00:00,21.52,21.76,21.5,21.59,2224700.0,14.4055,14.5661,14.3921,14.4523,2224700.0
2008-08-18 12:00:00,21.59,21.59,21.45,21.48,1463000.0,14.4523,14.4523,14.3586,14.3787,1463000.0
2008-08-18 13:00:00,21.48,21.53,21.4,21.4,1056900.0,14.3787,14.4122,14.3251,14.3251,1056900.0
2008-08-18 14:00:00,21.4,21.42,21.21,21.22,2195100.0,14.3251,14.3385,14.1979,14.2046,2195100.0
2008-08-18 15:00:00,21.21,21.4,21.14,21.39,3050500.0,14.1979,14.3251,14.1511,14.3184,3050500.0
2008-08-19 09:30:00,21.29,21.57,21.21,21.35,1255500.0,14.2515,14.4389,14.1979,14.2917,1255500.0
2008-08-19 10:00:00,21.35,21.36,21.2,21.21,1471200.0,14.2917,14.2984,14.1913,14.1979,1471200.0
2008-08-19 11:00:00,21.21,21.23,21.09,21.12,1112500.0,14.1979,14.2113,14.1176,14.1377,1112500.0
2008-08-19 12:00:00,21.12,21.2,21.09,21.14,954700.0,14.1377,14.1913,14.1176,14.1511,954700.0
2008-08-19 13:00:00,21.13,21.21,21.07,21.09,988400.0,14.1444,14.1979,14.1042,14.1176,988400.0
2008-08-19 14:00:00,21.09,21.16,21.01,21.06,924400.0,14.1176,14.1645,14.0641,14.0975,924400.0
2008-08-19 15:00:00,21.06,21.09,20.95,21.08,2022600.0,14.0975,14.1176,14.0239,14.1109,2022600.0
2008-08-20 09:30:00,21.09,21.23,20.85,20.86,799300.0,14.1176,14.2113,13.957,13.9637,799300.0
2008-08-20 10:00:00,20.86,21.07,20.7,21.07,2574300.0,13.9637,14.1042,13.8566,14.1042,2574300.0
2008-08-20 11:00:00,21.07,21.07,20.86,20.99,1437200.0,14.1042,14.1042,13.9637,14.0507,1437200.0
2008-08-20 12:00:00,20.99,21.0,20.85,20.88,815200.0,14.0507,14.0574,13.957,13.977,815200.0
2008-08-20 13:00:00,20.89,20.94,20.85,20.89,865400.0,13.9837,14.0172,13.957,13.9837,865400.0
2008-08-20 14:00:00,20.9,20.93,20.75,20.92,1576400.0,13.9904,14.0105,13.89,14.0038,1576400.0
2008-08-20 15:00:00,20.92,21.13,20.89,21.09,3600300.0,14.0038,14.1444,13.9837,14.1176,3600300.0
2008-08-21 09:30:00,20.81,21.11,20.75,21.09,974300.0,13.9302,14.131,13.89,14.1176,974300.0
2008-08-21 10:00:00,21.09,21.15,20.71,20.78,1937000.0,14.1176,14.1578,13.8632,13.9101,1937000.0
2008-08-21 11:00:00,20.78,20.95,20.7,20.88,1658000.0,13.9101,14.0239,13.8566,13.977,1658000.0
2008-08-21 12:00:00,20.89,21.08,20.88,21.07,877000.0,13.9837,14.1109,13.977,14.1042,877000.0
2008-08-21 13:00:00,21.07,21.19,21.05,21.11,960500.0,14.1042,14.1846,14.0908,14.131,960500.0
2008-08-21 14:00:00,21.1,21.37,21.08,21.35,1607200.0,14.1243,14.3051,14.1109,14.2917,1607200.0
2008-08-21 15:00:00,21.36,21.4,21.29,21.32,2291100.0,14.2984,14.3251,14.2515,14.2716,2291100.0
2008-08-22 09:30:00,21.5,21.64,21.38,21.57,728200.0,14.3921,14.4858,14.3117,14.4389,728200.0
2008-08-22 10:00:00,21.57,21.69,21.53,21.56,1156100.0,14.4389,14.5193,14.4122,14.4322,1156100.0
2008-08-22 11:00:00,21.56,21.6,21.49,21.52,1377100.0,14.4322,14.459,14.3854,14.4055,1377100.0
2008-08-22 12:00:00,21.52,21.55,21.4,21.46,1026200.0,14.4055,14.4255,14.3251,14.3653,1026200.0
2008-08-22 13:00:00,21.46,21.52,21.45,21.52,685200.0,14.3653,14.4055,14.3586,14.4055,685200.0
2008-08-22 14:00:00,21.51,21.56,21.49,21.52,822600.0,14.3988,14.4322,14.3854,14.4055,822600.0
2008-08-22 15:00:00,21.52,21.55,21.46,21.47,1563300.0,14.4055,14.4255,14.3653,14.372,1563300.0
2008-08-25 09:30:00,21.38,21.48,21.26,21.47,777000.0,14.3117,14.3787,14.2314,14.372,777000.0
2008-08-25 10:00:00,21.47,21.53,21.37,21.41,1157300.0,14.372,14.4122,14.3051,14.3318,1157300.0
2008-08-25 11:00:00,21.4,21.42,21.22,21.23,1027100.0,14.3251,14.3385,14.2046,14.2113,1027100.0
2008-08-25 12:00:00,21.22,21.25,21.11,21.17,860000.0,14.2046,14.2247,14.131,14.1712,860000.0
2008-08-25 13:00:00,21.17,21.25,21.13,21.19,1015500.0,14.1712,14.2247,14.1444,14.1846,1015500.0
2008-08-25 14:00:00,21.19,21.22,21.1,21.11,863500.0,14.1846,14.2046,14.1243,14.131,863500.0
2008-08-25 15:00:00,21.11,21.17,21.03,21.09,1907500.0,14.131,14.1712,14.0775,14.1176,1907500.0
2008-08-26 09:30:00,21.32,21.32,20.84,20.96,786000.0,14.2716,14.2716,13.9503,14.0306,786000.0
2008-08-26 10:00:00,20.97,21.09,20.9,21.03,937800.0,14.0373,14.1176,13.9904,14.0775,937800.0
2008-08-26 11:00:00,21.03,21.07,20.97,20.97,893100.0,14.0775,14.1042,14.0373,14.0373,893100.0
2008-08-26 12:00:00,20.97,20.98,20.83,20.86,1163300.0,14.0373,14.044,13.9436,13.9637,1163300.0
2008-08-26 13:00:00,20.86,20.88,20.82,20.85,1131100.0,13.9637,13.977,13.9369,13.957,1131100.0
2008-08-26 14:00:00,20.85,20.88,20.77,20.81,1193600.0,13.957,13.977,13.9034,13.9302,1193600.0
2008-08-26 15:00:00,20.8,20.97,20.8,20.93,1676800.0,13.9235,14.0373,13.9235,14.0105,1676800.0
2008-08-27 09:30:00,20.92,21.02,20.73,20.8,779300.0,14.0372,14.1043,13.9097,13.9567,779300.0
2008-08-27 10:00:00,20.81,20.96,20.73,20.84,1637000.0,13.9634,14.064,13.9097,13.9835,1637000.0
2008-08-27 11:00:00,20.84,20.84,20.66,20.7,1353100.0,13.9835,13.9835,13.8627,13.8896,1353100.0
2008-08-27 12:00:00,20.71,20.96,20.69,20.95,1591800.0,13.8963,14.064,13.8829,14.0573,1591800.0
2008-08-27 13:00:00,20.95,21.0,20.88,20.99,743100.0,14.0573,14.0909,14.0104,14.0842,743100.0
2008-08-27 14:00:00,20.99,21.0,20.94,20.95,844200.0,14.0842,14.0909,14.0506,14.0573,844200.0
2008-08-27 15:00:00,20.94,20.97,20.85,20.96,2158700.0,14.0506,14.0707,13.9902,14.064,2158700.0
2008-08-28 09:30:00,21.07,21.14,20.81,20.82,1536900.0,14.1378,14.1848,13.9634,13.9701,1536900.0
2008-08-28 10:00:00,20.81,20.85,20.56,20.62,3435500.0,13.9634,13.9902,13.7956,13.8359,3435500.0
2008-08-28 11:00:00,20.61,20.64,20.55,20.6,2172000.0,13.8292,13.8493,13.7889,13.8225,2172000.0
2008-08-28 12:00:00,20.6,20.73,20.55,20.63,1616500.0,13.8225,13.9097,13.7889,13.8426,1616500.0
2008-08-28 13:00:00,20.63,20.69,20.61,20.63,987400.0,13.8426,13.8829,13.8292,13.8426,987400.0
2008-08-28 14:00:00,20.62,20.77,20.61,20.73,1165300.0,13.8359,13.9365,13.8292,13.9097,1165300.0
2008-08-28 15:00:00,20.73,20.79,20.69,20.74,2681500.0,13.9097,13.95,13.8829,13.9164,2681500.0
2008-08-29 09:30:00,20.62,20.65,20.45,20.47,1462900.0,13.8359,13.856,13.7218,13.7353,1462900.0
2008-08-29 10:00:00,20.47,20.5,20.2,20.2,1941400.0,13.7353,13.7554,13.5541,13.5541,1941400.0
2008-08-29 11:00:00,20.21,20.28,20.17,20.2,1458100.0,13.5608,13.6078,13.534,13.5541,1458100.0
2008-08-29 12:00:00,20.19,20.23,20.14,20.18,1548400.0,13.5474,13.5742,13.5138,13.5407,1548400.0
2008-08-29 13:00:00,20.18,20.28,20.16,20.27,1310000.0,13.5407,13.6078,13.5272,13.6011,1310000.0
2008-08-29 14:00:00,20.27,20.59,20.26,20.57,2040200.0,13.6011,13.8158,13.5943,13.8023,2040200.0
2008-08-29 15:00:00,20.57,20.62,20.44,20.55,3335600.0,13.8023,13.8359,13.7151,13.7889,3335600.0
2008-09-02 09:30:00,20.8,20.94,20.2,20.21,2872800.0,13.9567,14.0506,13.5541,13.5608,2872800.0
2008-09-02 10:00:00,20.21,20.42,19.97,20.0,3400700.0,13.5608,13.7017,13.3998,13.4199,3400700.0
2008-09-02 11:00:00,20.01,20.09,19.85,19.86,3708100.0,13.4266,13.4803,13.3192,13.3259,3708100.0
2008-09-02 12:00:00,19.86,19.87,19.46,19.64,3596700.0,13.3259,13.3327,13.0575,13.1783,3596700.0
2008-09-02 13:00:00,19.63,19.66,19.36,19.48,2308100.0,13.1716,13.1917,12.9904,13.071,2308100.0
2008-09-02 14:00:00,19.48,19.61,19.36,19.37,3939700.0,13.071,13.1582,12.9904,12.9972,3939700.0
2008-09-02 15:00:00,19.37,19.56,19.28,19.5,6093600.0,12.9972,13.1246,12.9368,13.0844,6093600.0
2008-09-03 09:30:00,17.74,18.2,17.64,18.1,10899300.0,11.9034,12.2121,11.8363,12.145,10899300.0
2008-09-03 10:00:00,18.1,18.14,17.76,17.77,14291000.0,12.145,12.1718,11.9169,11.9236,14291000.0
2008-09-03 11:00:00,17.76,17.8,17.5,17.56,10444100.0,11.9169,11.9437,11.7424,11.7827,10444100.0
2008-09-03 12:00:00,17.56,18.0,17.4,17.47,7902500.0,11.7827,12.0779,11.6753,11.7223,7902500.0
2008-09-03 13:00:00,17.47,17.75,17.42,17.69,9140100.0,11.7223,11.9101,11.6887,11.8699,9140100.0
2008-09-03 14:00:00,17.69,17.74,17.35,17.43,8726000.0,11.8699,11.9034,11.6417,11.6954,8726000.0
2008-09-03 15:00:00,17.43,17.44,17.02,17.05,19734600.0,11.6954,11.7021,11.4203,11.4405,19734600.0
2008-09-04 09:30:00,17.09,17.12,16.44,16.68,6898700.0,11.4673,11.4874,11.0311,11.1922,6898700.0
2008-09-04 10:00:00,16.68,16.87,16.57,16.76,11623800.0,11.1922,11.3197,11.1184,11.2459,11623800.0
2008-09-04 11:00:00,16.75,16.84,16.73,16.75,6557300.0,11.2392,11.2995,11.2257,11.2392,6557300.0
2008-09-04 12:00:00,16.75,16.83,16.6,16.62,7538100.0,11.2392,11.2928,11.1385,11.1519,7538100.0
2008-09-04 13:00:00,16.62,16.62,16.26,16.33,6156700.0,11.1519,11.1519,10.9104,10.9573,6156700.0
2008-09-04 14:00:00,16.34,16.56,16.24,16.5,7009700.0,10.964,11.1117,10.8969,11.0714,7009700.0
2008-09-04 15:00:00,16.49,16.73,16.47,16.59,11017600.0,11.0647,11.2257,11.0513,11.1318,11017600.0
2008-09-05 09:30:00,16.38,16.45,16.11,16.24,3139100.0,10.9909,11.0379,10.8097,10.8969,3139100.0
2008-09-05 10:00:00,16.24,16.31,16.01,16.02,5280900.0,10.8969,10.9439,10.7426,10.7493,5280900.0
2008-09-05 11:00:00,16.02,16.16,15.94,16.12,4988400.0,10.7493,10.8433,10.6956,10.8164,4988400.0
2008-09-05 12:00:00,16.12,16.32,16.06,16.3,4980600.0,10.8164,10.9506,10.7762,10.9372,4980600.0
2008-09-05 13:00:00,16.3,16.65,16.29,16.59,5075600.0,10.9372,11.1721,10.9305,11.1318,5075600.0
2008-09-05 14:00:00,16.58,16.87,16.5,16.77,3801100.0,11.1251,11.3197,11.0714,11.2526,3801100.0
2008-09-05 15:00:00,16.77,16.78,16.68,16.7,5749000.0,11.2526,11.2593,11.1922,11.2056,5749000.0
2008-09-08 09:30:00,17.0,17.11,16.9,17.0,2829900.0,11.4069,11.4807,11.3398,11.4069,2829900.0
2008-09-08 10:00:00,17.0,17.12,16.94,16.95,4545700.0,11.4069,11.4874,11.3666,11.3734,4545700.0
2008-09-08 11:00:00,16.94,17.0,16.59,16.61,4409800.0,11.3666,11.4069,11.1318,11.1452,4409800.0
2008-09-08 12:00:00,16.6,16.72,16.44,16.7,2563500.0,11.1385,11.219,11.0311,11.2056,2563500.0
2008-09-08 13:00:00,16.7,16.71,16.59,16.6,1908500.0,11.2056,11.2123,11.1318,11.1385,1908500.0
2008-09-08 14:00:00,16.6,16.77,16.59,16.61,3670100.0,11.1385,11.2526,11.1318,11.1452,3670100.0
2008-09-08 15:00:00,16.61,16.68,16.51,16.58,3930300.0,11.1452,11.1922,11.0781,11.1251,3930300.0
2008-09-09 09:30:00,16.82,16.89,16.63,16.8,2266300.0,11.2861,11.3331,11.1586,11.2727,2266300.0
2008-09-09 10:00:00,16.8,16.8,16.38,16.38,4847800.0,11.2727,11.2727,10.9909,10.9909,4847800.0
2008-09-09 11:00:00,16.38,16.46,16.24,16.27,3737000.0,10.9909,11.0446,10.8969,10.9171,3737000.0
2008-09-09 12:00:00,16.27,16.41,16.23,16.28,1494300.0,10.9171,11.011,10.8902,10.9238,1494300.0
2008-09-09 13:00:00,16.28,16.37,16.12,16.16,2170300.0,10.9238,10.9842,10.8164,10.8433,2170300.0
2008-09-09 14:00:00,16.15,16.25,16.06,16.08,3563600.0,10.8366,10.9037,10.7762,10.7896,3563600.0
2008-09-09 15:00:00,16.09,16.1,15.99,16.0,5700800.0,10.7963,10.803,10.7292,10.7359,5700800.0
2008-09-10 09:30:00,16.16,16.24,16.04,16.12,1266800.0,10.8433,10.8969,10.7627,10.8164,1266800.0
2008-09-10 10:00:00,16.12,16.19,16.0,16.1,2852900.0,10.8164,10.8634,10.7359,10.803,2852900.0
2008-09-10 11:00:00,16.09,16.3,16.02,16.22,2579800.0,10.7963,10.9372,10.7493,10.8835,2579800.0
2008-09-10 12:00:00,16.22,16.35,16.19,16.22,1616500.0,10.8835,10.9708,10.8634,10.8835,1616500.0
2008-09-10 13:00:00,16.21,16.25,16.13,16.18,982600.0,10.8768,10.9037,10.8231,10.8567,982600.0
2008-09-10 14:00:00,16.19,16.4,16.17,16.31,1852200.0,10.8634,11.0043,10.85,10.9439,1852200.0
2008-09-10 15:00:00,16.32,16.39,16.17,16.2,4066200.0,10.9506,10.9976,10.85,10.8701,4066200.0
2008-09-11 09:30:00,15.98,16.17,15.76,15.76,1624300.0,10.7225,10.85,10.5749,10.5749,1624300.0
2008-09-11 10:00:00,15.77,16.3,15.75,16.26,3524600.0,10.5816,10.9372,10.5682,10.9104,3524600.0
2008-09-11 11:00:00,16.26,16.33,16.08,16.14,2582600.0,10.9104,10.9573,10.7896,10.8298,2582600.0
2008-09-11 12:00:00,16.14,16.2,16.0,16.04,1558600.0,10.8298,10.8701,10.7359,10.7627,1558600.0
2008-09-11 13:00:00,16.04,16.07,15.96,16.01,1574200.0,10.7627,10.7829,10.7091,10.7426,1574200.0
2008-09-11 14:00:00,16.0,16.16,16.0,16.08,1012600.0,10.7359,10.8433,10.7359,10.7896,1012600.0
2008-09-11 15:00:00,16.07,16.26,15.99,16.22,2598900.0,10.7829,10.9104,10.7292,10.8835,2598900.0
2008-09-12 09:30:00,16.11,16.14,15.9,16.07,961500.0,10.8097,10.8298,10.6688,10.7829,961500.0
2008-09-12 10:00:00,16.07,16.2,16.02,16.15,1429100.0,10.7829,10.8701,10.7493,10.8366,1429100.0
2008-09-12 11:00:00,16.15,16.44,16.11,16.41,1768300.0,10.8366,11.0311,10.8097,11.011,1768300.0
2008-09-12 12:00:00,16.41,16.41,16.23,16.24,917000.0,11.011,11.011,10.8902,10.8969,917000.0
2008-09-12 13:00:00,16.24,16.38,16.17,16.38,1207200.0,10.8969,10.9909,10.85,10.9909,1207200.0
2008-09-12 14:00:00,16.38,16.49,16.29,16.47,1660300.0,10.9909,11.0647,10.9305,11.0513,1660300.0
2008-09-12 15:00:00,16.47,16.51,16.35,16.48,3166300.0,11.0513,11.0781,10.9708,11.058,3166300.0
2008-09-15 09:30:00,15.97,16.09,15.55,15.59,1860100.0,10.7158,10.7963,10.434,10.4608,1860100.0
2008-09-15 10:00:00,15.59,15.96,15.55,15.91,2369600.0,10.4608,10.7091,10.434,10.6755,2369600.0
2008-09-15 11:00:00,15.91,15.99,15.85,15.87,2274900.0,10.6755,10.7292,10.6353,10.6487,2274900.0
2008-09-15 12:00:00,15.87,16.0,15.75,15.95,2071700.0,10.6487,10.7359,10.5682,10.7024,2071700.0
2008-09-15 13:00:00,15.94,15.97,15.66,15.75,1131100.0,10.6956,10.7158,10.5078,10.5682,1131100.0
2008-09-15 14:00:00,15.76,16.0,15.6,15.61,2319400.0,10.5749,10.7359,10.4675,10.4742,2319400.0
2008-09-15 15:00:00,15.61,15.71,15.31,15.33,5343600.0,10.4742,10.5413,10.2729,10.2863,5343600.0
2008-09-16 09:30:00,14.98,15.07,14.5,14.51,3199300.0,10.0515,10.1119,9.7294,9.7361,3199300.0
2008-09-16 10:00:00,14.51,14.99,14.5,14.95,5539800.0,9.7361,10.0582,9.7294,10.0314,5539800.0
2008-09-16 11:00:00,14.96,15.03,14.62,14.75,3704600.0,10.0381,10.085,9.8099,9.8972,3704600.0
2008-09-16 12:00:00,14.75,15.04,14.7,15.0,3299800.0,9.8972,10.0918,9.8636,10.0649,3299800.0
2008-09-16 13:00:00,15.02,15.16,14.97,15.08,2142600.0,10.0783,10.1723,10.0448,10.1186,2142600.0
2008-09-16 14:00:00,15.08,15.16,14.8,15.06,3974000.0,10.1186,10.1723,9.9307,10.1052,3974000.0
2008-09-16 15:00:00,15.06,15.44,15.04,15.39,6284700.0,10.1052,10.3601,10.0918,10.3266,6284700.0
2008-09-17 09:30:00,15.18,15.2,14.91,15.01,1276500.0,10.1857,10.1991,10.0045,10.0716,1276500.0
2008-09-17 10:00:00,15.0,15.01,14.7,14.74,2679300.0,10.0649,10.0716,9.8636,9.8905,2679300.0
2008-09-17 11:00:00,14.74,14.78,14.5,14.65,2485000.0,9.8905,9.9173,9.7294,9.8301,2485000.0
2008-09-17 12:00:00,14.65,14.74,14.5,14.67,2416700.0,9.8301,9.8905,9.7294,9.8435,2416700.0
2008-09-17 13:00:00,14.67,14.76,14.5,14.55,1885900.0,9.8435,9.9039,9.7294,9.763,1885900.0
2008-09-17 14:00:00,14.56,14.75,14.48,14.7,2796800.0,9.7697,9.8972,9.716,9.8636,2796800.0
2008-09-17 15:00:00,14.7,14.86,14.5,14.52,5851100.0,9.8636,9.971,9.7294,9.7428,5851100.0
2008-09-18 09:30:00,14.84,15.23,14.75,15.21,2725000.0,9.9576,10.2192,9.8972,10.2058,2725000.0
2008-09-18 10:00:00,15.21,15.46,14.99,15.0,3269400.0,10.2058,10.3736,10.0582,10.0649,3269400.0
2008-09-18 11:00:00,15.0,15.22,14.94,15.2,3606400.0,10.0649,10.2125,10.0247,10.1991,3606400.0
2008-09-18 12:00:00,15.21,15.22,15.0,15.04,3455200.0,10.2058,10.2125,10.0649,10.0918,3455200.0
2008-09-18 13:00:00,15.04,15.38,14.99,15.22,3420000.0,10.0918,10.3199,10.0582,10.2125,3420000.0
2008-09-18 14:00:00,15.22,15.26,15.04,15.23,3778500.0,10.2125,10.2394,10.0918,10.2192,3778500.0
2008-09-18 15:00:00,15.24,16.13,15.21,15.91,7994400.0,10.226,10.8231,10.2058,10.6755,7994400.0
2008-09-19 09:30:00,17.05,17.77,16.5,16.67,5182300.0,11.4405,11.9236,11.0714,11.1855,5182300.0
2008-09-19 10:00:00,16.67,16.81,16.4,16.68,3718800.0,11.1855,11.2794,11.0043,11.1922,3718800.0
2008-09-19 11:00:00,16.67,16.95,16.66,16.72,2465800.0,11.1855,11.3734,11.1788,11.219,2465800.0
2008-09-19 12:00:00,16.73,16.77,16.62,16.66,2400100.0,11.2257,11.2526,11.1519,11.1788,2400100.0
2008-09-19 13:00:00,16.66,16.94,16.53,16.89,2729100.0,11.1788,11.3666,11.0915,11.3331,2729100.0
2008-09-19 14:00:00,16.89,16.94,16.77,16.87,2176400.0,11.3331,11.3666,11.2526,11.3197,2176400.0
2008-09-19 15:00:00,16.88,17.16,16.75,17.1,5431600.0,11.3264,11.5143,11.2392,11.474,5431600.0
2008-09-22 09:30:00,16.85,16.94,16.41,16.55,1169800.0,11.3063,11.3666,11.011,11.105,1169800.0
2008-09-22 10:00:00,16.54,16.8,16.36,16.69,1971900.0,11.0982,11.2727,10.9775,11.1989,1971900.0
2008-09-22 11:00:00,16.68,16.71,16.41,16.43,1819800.0,11.1922,11.2123,11.011,11.0244,1819800.0
2008-09-22 12:00:00,16.44,16.52,16.35,16.42,1537800.0,11.0311,11.0848,10.9708,11.0177,1537800.0
2008-09-22 13:00:00,16.42,16.48,16.26,16.39,1815500.0,11.0177,11.058,10.9104,10.9976,1815500.0
2008-09-22 14:00:00,16.39,16.44,16.22,16.26,1559500.0,10.9976,11.0311,10.8835,10.9104,1559500.0
2008-09-22 15:00:00,16.26,16.31,16.04,16.07,3469200.0,10.9104,10.9439,10.7627,10.7829,3469200.0
2008-09-23 09:30:00,16.09,16.39,15.92,16.27,1593400.0,10.7963,10.9976,10.6822,10.9171,1593400.0
2008-09-23 10:00:00,16.27,16.4,16.25,16.33,2921500.0,10.9171,11.0043,10.9037,10.9573,2921500.0
2008-09-23 11:00:00,16.34,16.39,16.2,16.29,2101300.0,10.964,10.9976,10.8701,10.9305,2101300.0
2008-09-23 12:00:00,16.28,16.31,16.17,16.21,1461700.0,10.9238,10.9439,10.85,10.8768,1461700.0
2008-09-23 13:00:00,16.22,16.22,16.05,16.16,2623200.0,10.8835,10.8835,10.7695,10.8433,2623200.0
2008-09-23 14:00:00,16.16,16.42,16.08,16.33,2052400.0,10.8433,11.0177,10.7896,10.9573,2052400.0
2008-09-23 15:00:00,16.33,16.5,16.15,16.15,3694900.0,10.9573,11.0714,10.8366,10.8366,3694900.0
2008-09-24 09:30:00,16.24,16.35,16.05,16.22,1151400.0,10.8969,10.9708,10.7695,10.8835,1151400.0
2008-09-24 10:00:00,16.22,16.42,16.17,16.41,2934000.0,10.8835,11.0177,10.85,11.011,2934000.0
2008-09-24 11:00:00,16.41,16.61,16.35,16.58,2594100.0,11.011,11.1452,10.9708,11.1251,2594100.0
2008-09-24 12:00:00,16.59,16.64,16.48,16.5,1793700.0,11.1318,11.1653,11.058,11.0714,1793700.0
2008-09-24 13:00:00,16.51,16.77,16.49,16.67,2051700.0,11.0781,11.2526,11.0647,11.1855,2051700.0
2008-09-24 14:00:00,16.68,16.82,16.6,16.72,2596800.0,11.1922,11.2861,11.1385,11.219,2596800.0
2008-09-24 15:00:00,16.73,16.74,16.39,16.58,3623500.0,11.2257,11.2324,10.9976,11.1251,3623500.0
2008-09-25 09:30:00,16.47,16.9,16.46,16.87,1194500.0,11.0513,11.3398,11.0446,11.3197,1194500.0
2008-09-25 10:00:00,16.87,16.99,16.78,16.79,1967100.0,11.3197,11.4002,11.2593,11.266,1967100.0
2008-09-25 11:00:00,16.8,16.9,16.75,16.78,1218300.0,11.2727,11.3398,11.2392,11.2593,1218300.0
2008-09-25 12:00:00,16.77,16.94,16.74,16.9,1002900.0,11.2526,11.3666,11.2324,11.3398,1002900.0
2008-09-25 13:00:00,16.89,16.99,16.79,16.88,1149700.0,11.3331,11.4002,11.266,11.3264,1149700.0
2008-09-25 14:00:00,16.9,16.9,16.65,16.77,1231700.0,11.3398,11.3398,11.1721,11.2526,1231700.0
2008-09-25 15:00:00,16.76,16.89,16.62,16.7,2296200.0,11.2459,11.3331,11.1519,11.2056,2296200.0
2008-09-26 09:30:00,16.23,16.3,16.02,16.19,1190500.0,10.8902,10.9372,10.7493,10.8634,1190500.0
2008-09-26 10:00:00,16.2,16.32,16.12,16.19,1185600.0,10.8701,10.9506,10.8164,10.8634,1185600.0
2008-09-26 11:00:00,16.19,16.25,15.95,15.97,1438100.0,10.8634,10.9037,10.7024,10.7158,1438100.0
2008-09-26 12:00:00,15.97,16.02,15.86,16.01,1104200.0,10.7158,10.7493,10.642,10.7426,1104200.0
2008-09-26 13:00:00,16.02,16.2,15.96,16.07,1687300.0,10.7493,10.8701,10.7091,10.7829,1687300.0
2008-09-26 14:00:00,16.06,16.08,15.93,15.95,1429800.0,10.7762,10.7896,10.6889,10.7024,1429800.0
2008-09-26 15:00:00,15.95,16.16,15.87,16.13,2247300.0,10.7024,10.8433,10.6487,10.8231,2247300.0
2008-09-29 09:30:00,15.89,16.0,15.27,15.27,1570700.0,10.6621,10.7359,10.2461,10.2461,1570700.0
2008-09-29 10:00:00,15.27,15.42,15.2,15.27,2493200.0,10.2461,10.3467,10.1991,10.2461,2493200.0
2008-09-29 11:00:00,15.29,15.4,15.24,15.37,1717500.0,10.2595,10.3333,10.226,10.3132,1717500.0
2008-09-29 12:00:00,15.36,15.44,15.26,15.38,1301100.0,10.3065,10.3601,10.2394,10.3199,1301100.0
2008-09-29 13:00:00,15.38,15.51,14.75,14.89,3364700.0,10.3199,10.4071,9.8972,9.9911,3364700.0
2008-09-29 14:00:00,14.9,15.11,14.5,14.78,3853500.0,9.9978,10.1387,9.7294,9.9173,3853500.0
2008-09-29 15:00:00,14.77,15.11,14.46,14.92,4832500.0,9.9106,10.1387,9.7026,10.0112,4832500.0
2008-09-30 09:30:00,15.46,15.46,15.02,15.25,2110900.0,10.3736,10.3736,10.0783,10.2327,2110900.0
2008-09-30 10:00:00,15.25,15.45,15.08,15.13,2527400.0,10.2327,10.3669,10.1186,10.1521,2527400.0
2008-09-30 11:00:00,15.14,15.5,15.14,15.44,2773800.0,10.1589,10.4004,10.1589,10.3601,2773800.0
2008-09-30 12:00:00,15.43,15.5,15.23,15.43,1444900.0,10.3534,10.4004,10.2192,10.3534,1444900.0
2008-09-30 13:00:00,15.43,15.59,15.38,15.51,1459000.0,10.3534,10.4608,10.3199,10.4071,1459000.0
2008-09-30 14:00:00,15.52,15.63,15.5,15.57,1437400.0,10.4138,10.4876,10.4004,10.4474,1437400.0
2008-09-30 15:00:00,15.57,15.7,15.49,15.66,3392800.0,10.4474,10.5346,10.3937,10.5078,3392800.0
2008-10-01 09:30:00,15.4,15.64,15.39,15.44,766800.0,10.3333,10.4943,10.3266,10.3601,766800.0
2008-10-01 10:00:00,15.44,15.45,15.23,15.23,2079800.0,10.3601,10.3669,10.2192,10.2192,2079800.0
2008-10-01 11:00:00,15.23,15.41,15.21,15.29,1904700.0,10.2192,10.34,10.2058,10.2595,1904700.0
2008-10-01 12:00:00,15.3,15.57,15.26,15.48,1862900.0,10.2662,10.4474,10.2394,10.387,1862900.0
2008-10-01 13:00:00,15.48,15.49,15.2,15.3,1371500.0,10.387,10.3937,10.1991,10.2662,1371500.0
2008-10-01 14:00:00,15.3,15.51,15.22,15.32,1829500.0,10.2662,10.4071,10.2125,10.2796,1829500.0
2008-10-01 15:00:00,15.33,15.35,15.18,15.3,2976100.0,10.2863,10.2998,10.1857,10.2662,2976100.0
2008-10-02 09:30:00,15.29,15.29,14.77,14.8,1167700.0,10.2595,10.2595,9.9106,9.9307,1167700.0
2008-10-02 10:00:00,14.79,14.85,14.61,14.68,1828800.0,9.924,9.9643,9.8032,9.8502,1828800.0
2008-10-02 11:00:00,14.68,14.72,14.53,14.69,1417000.0,9.8502,9.877,9.7495,9.8569,1417000.0
2008-10-02 12:00:00,14.7,14.91,14.69,14.9,1642900.0,9.8636,10.0045,9.8569,9.9978,1642900.0
2008-10-02 13:00:00,14.9,14.98,14.69,14.95,3010400.0,9.9978,10.0515,9.8569,10.0314,3010400.0
2008-10-02 14:00:00,14.95,14.97,14.71,14.9,2388100.0,10.0314,10.0448,9.8703,9.9978,2388100.0
2008-10-02 15:00:00,14.9,14.91,14.57,14.69,3210300.0,9.9978,10.0045,9.7764,9.8569,3210300.0
2008-10-03 09:30:00,14.89,15.06,14.76,14.99,1271600.0,9.9911,10.1052,9.9039,10.0582,1271600.0
2008-10-03 10:00:00,14.99,15.06,14.85,15.05,2483000.0,10.0582,10.1052,9.9643,10.0985,2483000.0
2008-10-03 11:00:00,15.04,15.22,14.94,15.0,2402200.0,10.0918,10.2125,10.0247,10.0649,2402200.0
2008-10-03 12:00:00,15.0,15.15,14.95,15.15,1728600.0,10.0649,10.1656,10.0314,10.1656,1728600.0
2008-10-03 13:00:00,15.15,15.35,14.9,15.06,5223600.0,10.1656,10.2998,9.9978,10.1052,5223600.0
2008-10-03 14:00:00,15.06,15.18,14.83,15.15,3110500.0,10.1052,10.1857,9.9508,10.1656,3110500.0
2008-10-03 15:00:00,15.15,15.19,14.75,14.84,4500800.0,10.1656,10.1924,9.8972,9.9576,4500800.0
2008-10-06 09:30:00,14.26,14.39,13.65,13.66,2925900.0,9.5684,9.6556,9.1591,9.1658,2925900.0
2008-10-06 10:00:00,13.66,13.67,12.75,13.0,6060200.0,9.1658,9.1725,8.5552,8.7229,6060200.0
2008-10-06 11:00:00,13.01,13.45,12.96,13.08,3675600.0,8.7296,9.0249,8.6961,8.7766,3675600.0
2008-10-06 12:00:00,13.08,13.24,13.02,13.04,1785600.0,8.7766,8.884,8.7363,8.7498,1785600.0
2008-10-06 13:00:00,13.03,13.18,12.77,12.89,2574600.0,8.7431,8.8437,8.5686,8.6491,2574600.0
2008-10-06 14:00:00,12.88,12.88,12.32,12.66,4451600.0,8.6424,8.6424,8.2666,8.4948,4451600.0
2008-10-06 15:00:00,12.66,13.35,12.51,13.3,9720400.0,8.4948,8.9578,8.3941,8.9242,9720400.0
2008-10-07 09:30:00,14.3,14.4,13.28,13.47,2918700.0,9.5952,9.6623,8.9108,9.0383,2918700.0
2008-10-07 10:00:00,13.46,13.67,13.24,13.6,4875700.0,9.0316,9.1725,8.884,9.1255,4875700.0
2008-10-07 11:00:00,13.6,13.77,13.42,13.64,4707500.0,9.1255,9.2396,9.0047,9.1524,4707500.0
2008-10-07 12:00:00,13.64,13.66,13.09,13.12,2762300.0,9.1524,9.1658,8.7833,8.8034,2762300.0
2008-10-07 13:00:00,13.12,13.34,12.78,12.82,2731100.0,8.8034,8.9511,8.5753,8.6021,2731100.0
2008-10-07 14:00:00,12.82,13.15,12.74,12.99,2803000.0,8.6021,8.8236,8.5485,8.7162,2803000.0
2008-10-07 15:00:00,13.0,13.1,12.64,12.71,4730800.0,8.7229,8.79,8.4814,8.5283,4730800.0
2008-10-08 09:30:00,11.82,12.8,11.2,12.61,3026300.0,7.9312,8.5887,7.5151,8.4612,3026300.0
2008-10-08 10:00:00,12.63,12.8,11.97,12.03,4652400.0,8.4747,8.5887,8.0318,8.0721,4652400.0
2008-10-08 11:00:00,12.03,12.3,11.83,12.05,3834500.0,8.0721,8.2532,7.9379,8.0855,3834500.0
2008-10-08 12:00:00,12.05,12.05,11.62,11.69,4470800.0,8.0855,8.0855,7.797,7.8439,4470800.0
2008-10-08 13:00:00,11.69,12.18,11.59,12.16,5308300.0,7.8439,8.1727,7.7768,8.1593,5308300.0
2008-10-08 14:00:00,12.16,12.4,11.98,12.05,4757200.0,8.1593,8.3203,8.0385,8.0855,4757200.0
2008-10-08 15:00:00,12.04,12.25,11.54,11.56,5616900.0,8.0788,8.2197,7.7433,7.7567,5616900.0
2008-10-09 09:30:00,11.92,12.5,11.9,12.3,3997200.0,7.9983,8.3874,7.9848,8.2532,3997200.0
2008-10-09 10:00:00,12.29,12.49,12.2,12.26,6108700.0,8.2465,8.3807,8.1861,8.2264,6108700.0
2008-10-09 11:00:00,12.26,12.44,12.19,12.35,5058600.0,8.2264,8.3472,8.1794,8.2868,5058600.0
2008-10-09 12:00:00,12.35,12.75,12.32,12.58,3989800.0,8.2868,8.5552,8.2666,8.4411,3989800.0
2008-10-09 13:00:00,12.57,12.76,12.53,12.68,3528100.0,8.4344,8.5619,8.4076,8.5082,3528100.0
2008-10-09 14:00:00,12.67,12.84,12.55,12.55,3685100.0,8.5015,8.6156,8.421,8.421,3685100.0
2008-10-09 15:00:00,12.56,12.57,11.75,12.15,10198900.0,8.4277,8.4344,7.8842,8.1526,10198900.0
2008-10-10 09:30:00,11.76,12.45,11.24,12.12,3389400.0,7.8909,8.3539,7.542,8.1324,3389400.0
2008-10-10 10:00:00,12.11,12.72,11.85,12.24,4550100.0,8.1257,8.535,7.9513,8.213,4550100.0
2008-10-10 11:00:00,12.25,12.35,11.78,11.84,3456600.0,8.2197,8.2868,7.9043,7.9446,3456600.0
2008-10-10 12:00:00,11.83,12.2,11.81,12.02,2726300.0,7.9379,8.1861,7.9244,8.0653,2726300.0
2008-10-10 13:00:00,12.03,12.03,11.37,11.6,2610200.0,8.0721,8.0721,7.6292,7.7835,2610200.0
2008-10-10 14:00:00,11.61,11.98,11.42,11.55,3378700.0,7.7902,8.0385,7.6628,7.75,3378700.0
2008-10-10 15:00:00,11.55,13.27,11.52,12.58,8705400.0,7.75,8.9041,7.7299,8.4411,8705400.0
2008-10-13 09:30:00,13.03,13.2,12.94,13.06,1991300.0,8.7431,8.8571,8.6827,8.7632,1991300.0
2008-10-13 10:00:00,13.05,13.22,12.9,13.12,2109500.0,8.7565,8.8705,8.6558,8.8034,2109500.0
2008-10-13 11:00:00,13.12,13.22,13.0,13.16,1554000.0,8.8034,8.8705,8.7229,8.8303,1554000.0
2008-10-13 12:00:00,13.16,13.4,13.12,13.25,1342200.0,8.8303,8.9913,8.8034,8.8907,1342200.0
2008-10-13 13:00:00,13.25,13.57,13.24,13.37,1835100.0,8.8907,9.1054,8.884,8.9712,1835100.0
2008-10-13 14:00:00,13.36,13.56,13.2,13.55,1464200.0,8.9645,9.0987,8.8571,9.092,1464200.0
2008-10-13 15:00:00,13.55,14.36,13.55,14.24,6284800.0,9.092,9.6355,9.092,9.555,6284800.0
2008-10-14 09:30:00,14.86,15.1,14.05,14.09,2476900.0,9.971,10.132,9.4275,9.4543,2476900.0
2008-10-14 10:00:00,14.08,14.38,13.78,14.03,3355900.0,9.4476,9.6489,9.2463,9.414,3355900.0
2008-10-14 11:00:00,14.02,14.46,13.76,14.42,2882500.0,9.4073,9.7026,9.2329,9.6757,2882500.0
2008-10-14 12:00:00,14.41,14.41,14.14,14.24,1990400.0,9.669,9.669,9.4879,9.555,1990400.0
2008-10-14 13:00:00,14.25,14.36,14.1,14.29,2699500.0,9.5617,9.6355,9.461,9.5885,2699500.0
2008-10-14 14:00:00,14.28,14.29,13.51,13.53,2966600.0,9.5818,9.5885,9.0651,9.0786,2966600.0
2008-10-14 15:00:00,13.53,13.66,13.28,13.47,5075400.0,9.0786,9.1658,8.9108,9.0383,5075400.0
2008-10-15 09:30:00,12.9,13.18,12.85,13.09,1269700.0,8.6558,8.8437,8.6223,8.7833,1269700.0
2008-10-15 10:00:00,13.08,13.09,12.53,12.58,2143400.0,8.7766,8.7833,8.4076,8.4411,2143400.0
2008-10-15 11:00:00,12.57,12.96,12.52,12.95,1786500.0,8.4344,8.6961,8.4008,8.6894,1786500.0
2008-10-15 12:00:00,12.95,13.02,12.76,12.94,1831100.0,8.6894,8.7363,8.5619,8.6827,1831100.0
2008-10-15 13:00:00,12.94,12.95,12.41,12.55,2085800.0,8.6827,8.6894,8.327,8.421,2085800.0
2008-10-15 14:00:00,12.55,12.75,12.5,12.7,2397100.0,8.421,8.5552,8.3874,8.5216,2397100.0
2008-10-15 15:00:00,12.7,12.78,12.1,12.24,4534300.0,8.5216,8.5753,8.119,8.213,4534300.0
2008-10-16 09:30:00,12.3,12.63,12.0,12.43,1903900.0,8.2532,8.4747,8.0519,8.3405,1903900.0
2008-10-16 10:00:00,12.43,12.44,11.6,11.61,3400800.0,8.3405,8.3472,7.7835,7.7902,3400800.0
2008-10-16 11:00:00,11.62,12.05,11.28,11.88,4803100.0,7.797,8.0855,7.5688,7.9714,4803100.0
2008-10-16 12:00:00,11.87,12.22,11.76,11.84,3505200.0,7.9647,8.1995,7.8909,7.9446,3505200.0
2008-10-16 13:00:00,11.83,11.95,11.62,11.87,4615200.0,7.9379,8.0184,7.797,7.9647,4615200.0
2008-10-16 14:00:00,11.87,11.89,11.35,11.55,4593800.0,7.9647,7.9781,7.6158,7.75,4593800.0
2008-10-16 15:00:00,11.55,12.12,11.47,12.08,5030600.0,7.75,8.1324,7.6963,8.1056,5030600.0
2008-10-17 09:30:00,11.92,12.31,11.76,12.3,3499100.0,7.9983,8.2599,7.8909,8.2532,3499100.0
2008-10-17 10:00:00,12.3,12.43,12.01,12.33,2337600.0,8.2532,8.3405,8.0586,8.2734,2337600.0
2008-10-17 11:00:00,12.33,12.48,12.0,12.03,1693300.0,8.2734,8.374,8.0519,8.0721,1693300.0
2008-10-17 12:00:00,12.02,12.34,11.94,12.26,2606200.0,8.0653,8.2801,8.0117,8.2264,2606200.0
2008-10-17 13:00:00,12.26,12.5,12.22,12.31,2355000.0,8.2264,8.3874,8.1995,8.2599,2355000.0
2008-10-17 14:00:00,12.31,12.47,12.01,12.21,2034000.0,8.2599,8.3673,8.0586,8.1928,2034000.0
2008-10-17 15:00:00,12.21,12.42,12.04,12.27,4544600.0,8.1928,8.3337,8.0788,8.2331,4544600.0
2008-10-20 09:30:00,12.63,12.65,12.24,12.65,1826900.0,8.4747,8.4881,8.213,8.4881,1826900.0
2008-10-20 10:00:00,12.64,12.74,12.17,12.25,2065500.0,8.4814,8.5485,8.166,8.2197,2065500.0
2008-10-20 11:00:00,12.25,12.37,12.04,12.24,2229200.0,8.2197,8.3002,8.0788,8.213,2229200.0
2008-10-20 12:00:00,12.23,12.29,12.08,12.15,2463400.0,8.2063,8.2465,8.1056,8.1526,2463400.0
2008-10-20 13:00:00,12.15,12.15,12.0,12.02,1776600.0,8.1526,8.1526,8.0519,8.0653,1776600.0
2008-10-20 14:00:00,12.02,12.1,11.68,11.86,3281800.0,8.0653,8.119,7.8372,7.958,3281800.0
2008-10-20 15:00:00,11.86,12.01,11.74,12.01,5914100.0,7.958,8.0586,7.8775,8.0586,5914100.0
2008-10-21 09:30:00,11.83,12.01,11.73,11.88,1286000.0,7.9379,8.0586,7.8708,7.9714,1286000.0
2008-10-21 10:00:00,11.88,11.99,11.84,11.86,2136500.0,7.9714,8.0452,7.9446,7.958,2136500.0
2008-10-21 11:00:00,11.85,11.86,11.59,11.6,1799800.0,7.9513,7.958,7.7768,7.7835,1799800.0
2008-10-21 12:00:00,11.6,11.67,11.45,11.46,2125000.0,7.7835,7.8305,7.6829,7.6896,2125000.0
2008-10-21 13:00:00,11.46,11.6,11.44,11.5,1262300.0,7.6896,7.7835,7.6762,7.7164,1262300.0
2008-10-21 14:00:00,11.51,11.78,11.5,11.53,2116500.0,7.7231,7.9043,7.7164,7.7366,2116500.0
2008-10-21 15:00:00,11.53,11.66,11.21,11.29,4125700.0,7.7366,7.8238,7.5218,7.5755,4125700.0
2008-10-22 09:30:00,11.18,11.21,10.75,10.77,1673000.0,7.5017,7.5218,7.2132,7.2266,1673000.0
2008-10-22 10:00:00,10.77,11.02,10.65,10.97,3187500.0,7.2266,7.3944,7.1461,7.3608,3187500.0
2008-10-22 11:00:00,10.97,11.1,10.83,11.03,2806800.0,7.3608,7.448,7.2669,7.4011,2806800.0
2008-10-22 12:00:00,11.02,11.2,10.95,11.18,2269900.0,7.3944,7.5151,7.3474,7.5017,2269900.0
2008-10-22 13:00:00,11.17,11.17,11.0,11.07,1659600.0,7.495,7.495,7.3809,7.4279,1659600.0
2008-10-22 14:00:00,11.06,11.11,10.87,10.92,1985400.0,7.4212,7.4547,7.2937,7.3273,1985400.0
2008-10-22 15:00:00,10.92,10.97,10.63,10.96,5149400.0,7.3273,7.3608,7.1327,7.3541,5149400.0
2008-10-23 09:30:00,10.97,10.98,10.27,10.46,2171600.0,7.3608,7.3675,6.8911,7.0186,2171600.0
2008-10-23 10:00:00,10.46,10.95,10.34,10.93,5120100.0,7.0186,7.3474,6.9381,7.334,5120100.0
2008-10-23 11:00:00,10.93,10.97,10.75,10.81,3506700.0,7.334,7.3608,7.2132,7.2534,3506700.0
2008-10-23 12:00:00,10.8,10.81,10.64,10.66,3361100.0,7.2467,7.2534,7.1394,7.1528,3361100.0
2008-10-23 13:00:00,10.65,10.8,10.59,10.68,3196700.0,7.1461,7.2467,7.1058,7.1662,3196700.0
2008-10-23 14:00:00,10.67,10.79,10.56,10.63,4479200.0,7.1595,7.24,7.0857,7.1327,4479200.0
2008-10-23 15:00:00,10.64,11.16,10.59,11.1,6265700.0,7.1394,7.4883,7.1058,7.448,6265700.0
2008-10-24 09:30:00,9.86,10.8,9.8,10.68,2528100.0,6.616,7.2467,6.5757,7.1662,2528100.0
2008-10-24 10:00:00,10.69,10.79,10.37,10.62,3001700.0,7.1729,7.24,6.9582,7.126,3001700.0
2008-10-24 11:00:00,10.62,10.86,10.55,10.78,2408600.0,7.126,7.287,7.079,7.2333,2408600.0
2008-10-24 12:00:00,10.78,10.81,10.5,10.57,1779900.0,7.2333,7.2534,7.0454,7.0924,1779900.0
2008-10-24 13:00:00,10.57,10.78,10.5,10.51,2246300.0,7.0924,7.2333,7.0454,7.0521,2246300.0
2008-10-24 14:00:00,10.51,10.84,10.5,10.83,2235000.0,7.0521,7.2736,7.0454,7.2669,2235000.0
2008-10-24 15:00:00,10.83,10.99,10.57,10.64,5374700.0,7.2669,7.3742,7.0924,7.1394,5374700.0
2008-10-27 09:30:00,10.41,10.53,10.16,10.39,1533900.0,6.985,7.0656,6.8173,6.9716,1533900.0
2008-10-27 10:00:00,10.39,10.52,10.07,10.26,2285400.0,6.9716,7.0589,6.7569,6.8844,2285400.0
2008-10-27 11:00:00,10.26,10.32,10.06,10.15,1918300.0,6.8844,6.9247,6.7502,6.8106,1918300.0
2008-10-27 12:00:00,10.15,10.61,10.14,10.6,2191400.0,6.8106,7.1192,6.8039,7.1125,2191400.0
2008-10-27 13:00:00,10.6,10.79,10.49,10.62,1599600.0,7.1125,7.24,7.0387,7.126,1599600.0
2008-10-27 14:00:00,10.62,10.68,10.26,10.29,1330800.0,7.126,7.1662,6.8844,6.9045,1330800.0
2008-10-27 15:00:00,10.28,10.57,10.13,10.13,3151800.0,6.8978,7.0924,6.7972,6.7972,3151800.0
2008-10-28 09:30:00,10.57,10.88,10.27,10.48,1468400.0,7.0924,7.3004,6.8911,7.032,1468400.0
2008-10-28 10:00:00,10.48,10.48,10.22,10.27,2501000.0,7.032,7.032,6.8576,6.8911,2501000.0
2008-10-28 11:00:00,10.27,10.4,10.25,10.32,1948500.0,6.8911,6.9783,6.8777,6.9247,1948500.0
2008-10-28 12:00:00,10.32,10.53,10.28,10.43,1642600.0,6.9247,7.0656,6.8978,6.9985,1642600.0
2008-10-28 13:00:00,10.43,10.59,10.35,10.35,1676200.0,6.9985,7.1058,6.9448,6.9448,1676200.0
2008-10-28 14:00:00,10.35,10.82,10.34,10.74,2302300.0,6.9448,7.2602,6.9381,7.2065,2302300.0
2008-10-28 15:00:00,10.74,11.45,10.63,11.39,5362100.0,7.2065,7.6829,7.1327,7.6426,5362100.0
2008-10-29 09:30:00,9.91,10.45,9.8,10.19,6671100.0,6.6496,7.0119,6.5757,6.8374,6671100.0
2008-10-29 10:00:00,10.19,10.75,10.08,10.41,7361800.0,6.8374,7.2132,6.7636,6.985,7361800.0
2008-10-29 11:00:00,10.41,10.59,10.28,10.55,4020800.0,6.985,7.1058,6.8978,7.079,4020800.0
2008-10-29 12:00:00,10.55,10.58,10.36,10.5,3178400.0,7.079,7.0991,6.9515,7.0454,3178400.0
2008-10-29 13:00:00,10.5,10.6,10.44,10.46,3453400.0,7.0454,7.1125,7.0052,7.0186,3453400.0
2008-10-29 14:00:00,10.45,10.58,10.32,10.53,5138800.0,7.0119,7.0991,6.9247,7.0656,5138800.0
2008-10-29 15:00:00,10.52,11.0,10.38,10.49,8177100.0,7.0589,7.3809,6.9649,7.0387,8177100.0
2008-10-30 09:30:00,10.77,11.06,10.68,10.83,1490600.0,7.2266,7.4212,7.1662,7.2669,1490600.0
2008-10-30 10:00:00,10.83,10.86,10.1,10.11,3061500.0,7.2669,7.287,6.777,6.7838,3061500.0
2008-10-30 11:00:00,10.11,10.18,9.94,10.03,5159700.0,6.7838,6.8307,6.6697,6.7301,5159700.0
2008-10-30 12:00:00,10.03,10.15,9.91,9.92,4855800.0,6.7301,6.8106,6.6496,6.6563,4855800.0
2008-10-30 13:00:00,9.93,10.06,9.9,9.99,2702800.0,6.663,6.7502,6.6428,6.7032,2702800.0
2008-10-30 14:00:00,9.99,10.14,9.92,10.02,3248600.0,6.7032,6.8039,6.6563,6.7234,3248600.0
2008-10-30 15:00:00,10.02,10.16,9.88,10.09,4864500.0,6.7234,6.8173,6.6294,6.7703,4864500.0
2008-10-31 09:30:00,10.03,10.15,9.85,9.99,1385400.0,6.7301,6.8106,6.6093,6.7032,1385400.0
2008-10-31 10:00:00,9.98,10.2,9.97,10.2,2608800.0,6.6965,6.8441,6.6898,6.8441,2608800.0
2008-10-31 11:00:00,10.2,10.51,10.18,10.45,1798600.0,6.8441,7.0521,6.8307,7.0119,1798600.0
2008-10-31 12:00:00,10.46,10.52,10.32,10.49,1605700.0,7.0186,7.0589,6.9247,7.0387,1605700.0
2008-10-31 13:00:00,10.5,10.85,10.49,10.66,2196000.0,7.0454,7.2803,7.0387,7.1528,2196000.0
2008-10-31 14:00:00,10.67,11.0,10.66,10.99,2716300.0,7.1595,7.3809,7.1528,7.3742,2716300.0
2008-10-31 15:00:00,11.0,11.08,10.6,10.84,5291100.0,7.3809,7.4346,7.1125,7.2736,5291100.0
2008-11-03 09:30:00,10.75,11.2,10.75,11.1,1153800.0,7.2132,7.5151,7.2132,7.448,1153800.0
2008-11-03 10:00:00,11.1,11.23,11.0,11.06,1967400.0,7.448,7.5353,7.3809,7.4212,1967400.0
2008-11-03 11:00:00,11.06,11.12,10.95,10.98,1315700.0,7.4212,7.4615,7.3474,7.3675,1315700.0
2008-11-03 12:00:00,10.99,11.1,10.96,10.99,1473800.0,7.3742,7.448,7.3541,7.3742,1473800.0
2008-11-03 13:00:00,11.0,11.06,10.99,10.99,671400.0,7.3809,7.4212,7.3742,7.3742,671400.0
2008-11-03 14:00:00,10.99,11.07,10.96,11.0,1204400.0,7.3742,7.4279,7.3541,7.3809,1204400.0
2008-11-03 15:00:00,11.0,11.17,10.97,11.16,5316700.0,7.3809,7.495,7.3608,7.4883,5316700.0
2008-11-04 09:30:00,11.5,11.56,11.13,11.15,1714700.0,7.7164,7.7567,7.4682,7.4816,1714700.0
2008-11-04 10:00:00,11.15,11.31,11.12,11.26,3339700.0,7.4816,7.5889,7.4615,7.5554,3339700.0
2008-11-04 11:00:00,11.26,11.47,11.25,11.44,2248100.0,7.5554,7.6963,7.5487,7.6762,2248100.0
2008-11-04 12:00:00,11.44,11.45,11.27,11.37,2526500.0,7.6762,7.6829,7.5621,7.6292,2526500.0
2008-11-04 13:00:00,11.37,11.44,11.28,11.39,1850600.0,7.6292,7.6762,7.5688,7.6426,1850600.0
2008-11-04 14:00:00,11.39,11.45,11.31,11.38,3154400.0,7.6426,7.6829,7.5889,7.6359,3154400.0
2008-11-04 15:00:00,11.38,11.77,11.36,11.73,7031400.0,7.6359,7.8976,7.6225,7.8708,7031400.0
2008-11-05 09:30:00,11.6,11.6,11.46,11.52,3551400.0,7.7835,7.7835,7.6896,7.7299,3551400.0
2008-11-05 10:00:00,11.52,11.56,11.42,11.43,2761300.0,7.7299,7.7567,7.6628,7.6695,2761300.0
2008-11-05 11:00:00,11.44,11.51,11.33,11.36,1700800.0,7.6762,7.7231,7.6024,7.6225,1700800.0
2008-11-05 12:00:00,11.36,11.41,11.08,11.13,2698400.0,7.6225,7.656,7.4346,7.4682,2698400.0
2008-11-05 13:00:00,11.13,11.22,11.07,11.09,1543200.0,7.4682,7.5286,7.4279,7.4413,1543200.0
2008-11-05 14:00:00,11.09,11.37,11.02,11.31,3003100.0,7.4413,7.6292,7.3944,7.5889,3003100.0
2008-11-05 15:00:00,11.32,11.35,11.0,11.11,4170500.0,7.5957,7.6158,7.3809,7.4547,4170500.0
2008-11-06 09:30:00,10.96,10.96,10.39,10.44,2268500.0,7.3541,7.3541,6.9716,7.0052,2268500.0
2008-11-06 10:00:00,10.44,10.61,10.15,10.2,3230400.0,7.0052,7.1192,6.8106,6.8441,3230400.0
2008-11-06 11:00:00,10.2,10.24,9.87,9.97,3962700.0,6.8441,6.871,6.6227,6.6898,3962700.0
2008-11-06 12:00:00,9.96,10.12,9.96,10.1,3745000.0,6.6831,6.7905,6.6831,6.777,3745000.0
2008-11-06 13:00:00,10.11,10.21,10.0,10.12,2547500.0,6.7838,6.8509,6.7099,6.7905,2547500.0
2008-11-06 14:00:00,10.12,10.23,10.03,10.11,3143000.0,6.7905,6.8643,6.7301,6.7838,3143000.0
2008-11-06 15:00:00,10.11,10.14,9.9,9.99,4899200.0,6.7838,6.8039,6.6428,6.7032,4899200.0
2008-11-07 09:30:00,10.14,10.24,10.04,10.19,1046800.0,6.8039,6.871,6.7368,6.8374,1046800.0
2008-11-07 10:00:00,10.19,10.44,10.12,10.27,2831500.0,6.8374,7.0052,6.7905,6.8911,2831500.0
2008-11-07 11:00:00,10.28,10.3,10.08,10.2,1673800.0,6.8978,6.9112,6.7636,6.8441,1673800.0
2008-11-07 12:00:00,10.2,10.26,10.09,10.16,1313700.0,6.8441,6.8844,6.7703,6.8173,1313700.0
2008-11-07 13:00:00,10.16,10.18,10.1,10.17,860700.0,6.8173,6.8307,6.777,6.824,860700.0
2008-11-07 14:00:00,10.17,10.4,10.15,10.18,1601300.0,6.824,6.9783,6.8106,6.8307,1601300.0
2008-11-07 15:00:00,10.18,10.45,10.1,10.42,3137300.0,6.8307,7.0119,6.777,6.9918,3137300.0
2008-11-10 09:30:00,10.93,10.93,10.42,10.5,1325500.0,7.334,7.334,6.9918,7.0454,1325500.0
2008-11-10 10:00:00,10.49,10.56,10.31,10.35,1349500.0,7.0387,7.0857,6.9179,6.9448,1349500.0
2008-11-10 11:00:00,10.35,10.41,10.11,10.14,1590500.0,6.9448,6.985,6.7838,6.8039,1590500.0
2008-11-10 12:00:00,10.14,10.25,10.0,10.01,1434500.0,6.8039,6.8777,6.7099,6.7167,1434500.0
2008-11-10 13:00:00,10.02,10.1,9.94,10.08,1302200.0,6.7234,6.777,6.6697,6.7636,1302200.0
2008-11-10 14:00:00,10.08,10.1,9.87,9.9,1436200.0,6.7636,6.777,6.6227,6.6428,1436200.0
2008-11-10 15:00:00,9.9,9.97,9.81,9.95,3227500.0,6.6428,6.6898,6.5825,6.6764,3227500.0
2008-11-11 09:30:00,9.77,9.85,9.47,9.57,1878200.0,6.5556,6.6093,6.3543,6.4214,1878200.0
2008-11-11 10:00:00,9.57,9.68,9.47,9.48,1717200.0,6.4214,6.4952,6.3543,6.361,1717200.0
2008-11-11 11:00:00,9.48,9.74,9.4,9.63,2233800.0,6.361,6.5355,6.3073,6.4617,2233800.0
2008-11-11 12:00:00,9.63,9.85,9.62,9.82,2765200.0,6.4617,6.6093,6.455,6.5892,2765200.0
2008-11-11 13:00:00,9.82,10.09,9.75,10.08,2179800.0,6.5892,6.7703,6.5422,6.7636,2179800.0
2008-11-11 14:00:00,10.08,10.4,9.94,9.95,4231900.0,6.7636,6.9783,6.6697,6.6764,4231900.0
2008-11-11 15:00:00,9.94,10.1,9.84,9.97,4425700.0,6.6697,6.777,6.6026,6.6898,4425700.0
2008-11-12 09:30:00,9.65,9.97,9.55,9.85,3153100.0,6.4751,6.6898,6.408,6.6093,3153100.0
2008-11-12 10:00:00,9.86,9.89,9.52,9.52,3454900.0,6.616,6.6361,6.3879,6.3879,3454900.0
2008-11-12 11:00:00,9.53,9.56,9.37,9.4,3424800.0,6.3946,6.4147,6.2872,6.3073,3424800.0
2008-11-12 12:00:00,9.41,9.54,9.38,9.54,1843700.0,6.3141,6.4013,6.2939,6.4013,1843700.0
2008-11-12 13:00:00,9.55,9.56,9.22,9.22,2367200.0,6.408,6.4147,6.1866,6.1866,2367200.0
2008-11-12 14:00:00,9.22,9.3,9.15,9.17,2596800.0,6.1866,6.2402,6.1396,6.153,2596800.0
2008-11-12 15:00:00,9.16,9.24,9.0,9.18,5972800.0,6.1463,6.2,6.0389,6.1597,5972800.0
2008-11-13 09:30:00,9.05,9.08,8.56,8.59,2589000.0,6.1044,6.1246,5.7739,5.7941,2589000.0
2008-11-13 10:00:00,8.59,9.0,8.56,8.73,6197600.0,5.7941,6.0707,5.7739,5.8885,6197600.0
2008-11-13 11:00:00,8.73,8.79,8.45,8.5,3071800.0,5.8885,5.929,5.6997,5.7334,3071800.0
2008-11-13 12:00:00,8.49,8.5,8.03,8.04,2668300.0,5.7267,5.7334,5.4164,5.4231,2668300.0
2008-11-13 13:00:00,8.04,8.84,8.03,8.64,4551700.0,5.4231,5.9627,5.4164,5.8278,4551700.0
2008-11-13 14:00:00,8.63,9.34,8.62,9.19,4698900.0,5.8211,6.3,5.8143,6.1988,4698900.0
2008-11-13 15:00:00,9.18,9.55,8.89,9.53,6078700.0,6.1921,6.4416,5.9965,6.4282,6078700.0
2008-11-14 09:30:00,9.19,9.41,8.91,9.29,2465800.0,6.1988,6.3472,6.01,6.2663,2465800.0
2008-11-14 10:00:00,9.3,9.31,8.76,8.78,3444000.0,6.273,6.2798,5.9088,5.9223,3444000.0
2008-11-14 11:00:00,8.77,8.81,8.6,8.74,3214400.0,5.9155,5.9425,5.8009,5.8953,3214400.0
2008-11-14 12:00:00,8.74,8.81,8.57,8.77,1930300.0,5.8953,5.9425,5.7806,5.9155,1930300.0
2008-11-14 13:00:00,8.78,8.98,8.69,8.9,1990100.0,5.9223,6.0572,5.8616,6.0032,1990100.0
2008-11-14 14:00:00,8.91,9.45,8.9,9.38,3849300.0,6.01,6.3742,6.0032,6.327,3849300.0
2008-11-14 15:00:00,9.39,9.47,8.89,8.91,4942200.0,6.3337,6.3877,5.9965,6.01,4942200.0
2008-11-17 09:30:00,8.79,8.8,8.33,8.73,2507100.0,5.929,5.9358,5.6187,5.8885,2507100.0
2008-11-17 10:00:00,8.73,8.74,8.4,8.6,3465900.0,5.8885,5.8953,5.666,5.8009,3465900.0
2008-11-17 11:00:00,8.6,9.03,8.57,8.97,3364300.0,5.8009,6.0909,5.7806,6.0504,3364300.0
2008-11-17 12:00:00,8.97,9.25,8.93,9.23,3092200.0,6.0504,6.2393,6.0234,6.2258,3092200.0
2008-11-17 13:00:00,9.23,9.23,9.0,9.05,2545700.0,6.2258,6.2258,6.0707,6.1044,2545700.0
2008-11-17 14:00:00,9.05,9.2,9.0,9.1,3253000.0,6.1044,6.2056,6.0707,6.1381,3253000.0
2008-11-17 15:00:00,9.09,9.18,8.97,9.0,5364700.0,6.1314,6.1921,6.0504,6.0707,5364700.0
2008-11-18 09:30:00,8.46,8.55,7.85,8.0,7058200.0,5.7064,5.7671,5.295,5.3961,7058200.0
2008-11-18 10:00:00,7.99,8.0,7.61,7.64,10696400.0,5.3894,5.3961,5.1331,5.1533,10696400.0
2008-11-18 11:00:00,7.64,7.75,7.37,7.59,9285200.0,5.1533,5.2275,4.9712,5.1196,9285200.0
2008-11-18 12:00:00,7.59,7.67,7.41,7.59,6223200.0,5.1196,5.1736,4.9982,5.1196,6223200.0
2008-11-18 13:00:00,7.59,7.81,7.59,7.81,6671200.0,5.1196,5.268,5.1196,5.268,6671200.0
2008-11-18 14:00:00,7.81,8.09,7.78,7.93,9202600.0,5.268,5.4569,5.2478,5.3489,9202600.0
2008-11-18 15:00:00,7.94,8.46,7.91,8.39,10266500.0,5.3557,5.7064,5.3354,5.6592,10266500.0
2008-11-19 09:30:00,8.05,8.35,8.01,8.3,2253200.0,5.4299,5.6322,5.4029,5.5985,2253200.0
2008-11-19 10:00:00,8.29,8.75,8.28,8.52,5117100.0,5.5918,5.902,5.585,5.7469,5117100.0
2008-11-19 11:00:00,8.52,8.55,8.34,8.51,3768700.0,5.7469,5.7671,5.6255,5.7402,3768700.0
2008-11-19 12:00:00,8.51,8.67,8.42,8.5,2610700.0,5.7402,5.8481,5.6794,5.7334,2610700.0
2008-11-19 13:00:00,8.5,8.74,8.5,8.71,2674600.0,5.7334,5.8953,5.7334,5.8751,2674600.0
2008-11-19 14:00:00,8.71,8.8,8.57,8.75,4393500.0,5.8751,5.9358,5.7806,5.902,4393500.0
2008-11-19 15:00:00,8.75,8.8,8.4,8.43,7604900.0,5.902,5.9358,5.666,5.6862,7604900.0
2008-11-20 09:30:00,7.99,8.25,7.87,8.2,2934400.0,5.3894,5.5648,5.3085,5.531,2934400.0
2008-11-20 10:00:00,8.2,8.39,7.91,8.3,5585400.0,5.531,5.6592,5.3354,5.5985,5585400.0
2008-11-20 11:00:00,8.3,8.39,8.19,8.26,3005200.0,5.5985,5.6592,5.5243,5.5715,3005200.0
2008-11-20 12:00:00,8.26,8.77,8.19,8.64,3203400.0,5.5715,5.9155,5.5243,5.8278,3203400.0
2008-11-20 13:00:00,8.64,8.64,8.23,8.41,2319000.0,5.8278,5.8278,5.5513,5.6727,2319000.0
2008-11-20 14:00:00,8.41,8.42,8.01,8.06,1945800.0,5.6727,5.6794,5.4029,5.4366,1945800.0
2008-11-20 15:00:00,8.06,8.16,7.72,7.82,5948800.0,5.4366,5.5041,5.2073,5.2747,5948800.0
2008-11-21 09:30:00,8.23,8.23,7.43,7.5,3784100.0,5.5513,5.5513,5.0117,5.0589,3784100.0
2008-11-21 10:00:00,7.5,7.7,7.4,7.43,4015600.0,5.0589,5.1938,4.9914,5.0117,4015600.0
2008-11-21 11:00:00,7.43,7.74,7.36,7.56,3164700.0,5.0117,5.2208,4.9645,5.0994,3164700.0
2008-11-21 12:00:00,7.56,7.73,7.51,7.61,2267400.0,5.0994,5.214,5.0656,5.1331,2267400.0
2008-11-21 13:00:00,7.61,7.68,7.5,7.51,2033100.0,5.1331,5.1803,5.0589,5.0656,2033100.0
2008-11-21 14:00:00,7.51,7.66,7.49,7.55,3730000.0,5.0656,5.1668,5.0521,5.0926,3730000.0
2008-11-21 15:00:00,7.54,8.08,7.53,8.04,5790500.0,5.0859,5.4501,5.0791,5.4231,5790500.0
2008-11-24 09:30:00,8.32,8.59,8.22,8.59,1818300.0,5.612,5.7941,5.5445,5.7941,1818300.0
2008-11-24 10:00:00,8.59,8.89,8.57,8.85,3143100.0,5.7941,5.9965,5.7806,5.9695,3143100.0
2008-11-24 11:00:00,8.84,9.0,8.76,8.97,2063200.0,5.9627,6.0707,5.9088,6.0504,2063200.0
2008-11-24 12:00:00,8.98,9.03,8.69,8.83,1679900.0,6.0572,6.0909,5.8616,5.956,1679900.0
2008-11-24 13:00:00,8.84,8.86,8.66,8.83,1591500.0,5.9627,5.9762,5.8413,5.956,1591500.0
2008-11-24 14:00:00,8.83,8.92,8.69,8.89,1597800.0,5.956,6.0167,5.8616,5.9965,1597800.0
2008-11-24 15:00:00,8.89,9.2,8.82,8.94,4584200.0,5.9965,6.2056,5.9493,6.0302,4584200.0
2008-11-25 09:30:00,9.18,9.27,8.92,9.04,1816300.0,6.1921,6.2528,6.0167,6.0976,1816300.0
2008-11-25 10:00:00,9.05,9.13,8.9,8.96,2650200.0,6.1044,6.1584,6.0032,6.0437,2650200.0
2008-11-25 11:00:00,8.96,9.0,8.79,8.94,1835800.0,6.0437,6.0707,5.929,6.0302,1835800.0
2008-11-25 12:00:00,8.95,8.97,8.83,8.88,2110400.0,6.0369,6.0504,5.956,5.9897,2110400.0
2008-11-25 13:00:00,8.88,9.0,8.86,8.95,1957100.0,5.9897,6.0707,5.9762,6.0369,1957100.0
2008-11-25 14:00:00,8.95,9.06,8.75,9.05,2453700.0,6.0369,6.1111,5.902,6.1044,2453700.0
2008-11-25 15:00:00,9.05,9.2,8.97,9.08,4065800.0,6.1044,6.2056,6.0504,6.1246,4065800.0
2008-11-26 09:30:00,8.95,9.04,8.9,8.96,1410500.0,6.0369,6.0976,6.0032,6.0437,1410500.0
2008-11-26 10:00:00,8.95,9.07,8.91,9.02,3219000.0,6.0369,6.1179,6.01,6.0842,3219000.0
2008-11-26 11:00:00,9.02,9.18,8.93,9.09,3666100.0,6.0842,6.1921,6.0234,6.1314,3666100.0
2008-11-26 12:00:00,9.09,9.21,9.01,9.2,1610100.0,6.1314,6.2123,6.0774,6.2056,1610100.0
2008-11-26 13:00:00,9.2,9.28,9.18,9.2,2044100.0,6.2056,6.2595,6.1921,6.2056,2044100.0
2008-11-26 14:00:00,9.2,9.44,9.15,9.43,1680700.0,6.2056,6.3675,6.1718,6.3607,1680700.0
2008-11-26 15:00:00,9.42,9.5,9.32,9.38,3560800.0,6.354,6.4079,6.2865,6.327,3560800.0
2008-11-28 09:30:00,9.36,9.44,8.97,9.15,2662700.0,6.3135,6.3675,6.0504,6.1718,2662700.0
2008-11-28 10:00:00,9.15,9.2,8.98,9.0,3023100.0,6.1718,6.2056,6.0572,6.0707,3023100.0
2008-11-28 11:00:00,9.0,9.2,8.98,9.07,1563600.0,6.0707,6.2056,6.0572,6.1179,1563600.0
2008-11-28 12:00:00,9.06,9.08,8.96,8.98,2986600.0,6.1111,6.1246,6.0437,6.0572,2986600.0
2008-11-28 13:00:00,8.99,9.03,8.97,9.03,780900.0,6.0639,6.0909,6.0504,6.0909,780900.0
2008-11-28 14:00:00,9.03,9.03,9.03,9.03,400.0,6.0909,6.0909,6.0909,6.0909,400.0
2008-11-28 15:00:00,9.1,9.1,9.1,9.1,1000.0,6.1381,6.1381,6.1381,6.1381,1000.0
2008-12-01 09:30:00,8.81,9.0,8.64,8.7,1921100.0,5.9425,6.0707,5.8278,5.8683,1921100.0
2008-12-01 10:00:00,8.7,8.82,8.68,8.77,1771800.0,5.8683,5.9493,5.8548,5.9155,1771800.0
2008-12-01 11:00:00,8.77,8.81,8.57,8.58,1562900.0,5.9155,5.9425,5.7806,5.7874,1562900.0
2008-12-01 12:00:00,8.57,8.65,8.52,8.59,1473900.0,5.7806,5.8346,5.7469,5.7941,1473900.0
2008-12-01 13:00:00,8.59,8.7,8.57,8.69,1410900.0,5.7941,5.8683,5.7806,5.8616,1410900.0
2008-12-01 14:00:00,8.68,8.8,8.63,8.77,1675500.0,5.8548,5.9358,5.8211,5.9155,1675500.0
2008-12-01 15:00:00,8.77,8.78,8.45,8.5,4946000.0,5.9155,5.9223,5.6997,5.7334,4946000.0
2008-12-02 09:30:00,8.61,8.63,8.19,8.23,1153100.0,5.8076,5.8211,5.5243,5.5513,1153100.0
2008-12-02 10:00:00,8.24,8.65,8.24,8.6,1796200.0,5.558,5.8346,5.558,5.8009,1796200.0
2008-12-02 11:00:00,8.6,8.6,8.49,8.54,2181300.0,5.8009,5.8009,5.7267,5.7604,2181300.0
2008-12-02 12:00:00,8.55,8.57,8.49,8.55,1373000.0,5.7671,5.7806,5.7267,5.7671,1373000.0
2008-12-02 13:00:00,8.55,8.58,8.43,8.45,2363500.0,5.7671,5.7874,5.6862,5.6997,2363500.0
2008-12-02 14:00:00,8.46,8.5,8.27,8.49,1881700.0,5.7064,5.7334,5.5783,5.7267,1881700.0
2008-12-02 15:00:00,8.5,8.61,8.35,8.59,3457500.0,5.7334,5.8076,5.6322,5.7941,3457500.0
2008-12-03 09:30:00,8.36,8.49,8.11,8.34,1744900.0,5.639,5.7267,5.4703,5.6255,1744900.0
2008-12-03 10:00:00,8.33,8.6,8.29,8.6,2708700.0,5.6187,5.8009,5.5918,5.8009,2708700.0
2008-12-03 11:00:00,8.6,8.75,8.52,8.71,2463600.0,5.8009,5.902,5.7469,5.8751,2463600.0
2008-12-03 12:00:00,8.72,8.72,8.56,8.62,1869600.0,5.8818,5.8818,5.7739,5.8143,1869600.0
2008-12-03 13:00:00,8.63,8.64,8.4,8.46,1427300.0,5.8211,5.8278,5.666,5.7064,1427300.0
2008-12-03 14:00:00,8.46,8.65,8.4,8.5,3027800.0,5.7064,5.8346,5.666,5.7334,3027800.0
2008-12-03 15:00:00,8.5,8.75,8.42,8.67,6023900.0,5.7334,5.902,5.6794,5.8481,6023900.0
2008-12-04 09:30:00,8.53,8.64,8.34,8.58,1188000.0,5.7536,5.8278,5.6255,5.7874,1188000.0
2008-12-04 10:00:00,8.58,8.67,8.45,8.53,2889700.0,5.7874,5.8481,5.6997,5.7536,2889700.0
2008-12-04 11:00:00,8.53,8.6,8.45,8.53,1856600.0,5.7536,5.8009,5.6997,5.7536,1856600.0
2008-12-04 12:00:00,8.53,8.63,8.47,8.58,1576700.0,5.7536,5.8211,5.7132,5.7874,1576700.0
2008-12-04 13:00:00,8.58,8.59,8.41,8.43,2095800.0,5.7874,5.7941,5.6727,5.6862,2095800.0
2008-12-04 14:00:00,8.43,8.53,8.42,8.44,2226400.0,5.6862,5.7536,5.6794,5.6929,2226400.0
2008-12-04 15:00:00,8.44,8.45,8.16,8.31,6805600.0,5.6929,5.6997,5.5041,5.6052,6805600.0
2008-12-05 09:30:00,8.21,8.43,8.15,8.16,1043000.0,5.5378,5.6862,5.4973,5.5041,1043000.0
2008-12-05 10:00:00,8.16,8.17,7.9,7.97,2324500.0,5.5041,5.5108,5.3287,5.3759,2324500.0
2008-12-05 11:00:00,7.97,8.0,7.91,8.0,1328000.0,5.3759,5.3961,5.3354,5.3961,1328000.0
2008-12-05 12:00:00,8.0,8.04,7.93,7.96,1355600.0,5.3961,5.4231,5.3489,5.3692,1355600.0
2008-12-05 13:00:00,7.96,8.27,7.96,8.18,2149100.0,5.3692,5.5783,5.3692,5.5176,2149100.0
2008-12-05 14:00:00,8.19,8.47,8.12,8.41,2673000.0,5.5243,5.7132,5.4771,5.6727,2673000.0
2008-12-05 15:00:00,8.42,8.55,8.3,8.51,4442700.0,5.6794,5.7671,5.5985,5.7402,4442700.0
2008-12-08 09:30:00,8.8,8.95,8.72,8.75,1683000.0,5.9358,6.0369,5.8818,5.902,1683000.0
2008-12-08 10:00:00,8.75,9.09,8.72,9.08,3313200.0,5.902,6.1314,5.8818,6.1246,3313200.0
2008-12-08 11:00:00,9.07,9.09,8.9,8.95,2016300.0,6.1179,6.1314,6.0032,6.0369,2016300.0
2008-12-08 12:00:00,8.95,8.99,8.87,8.9,2179400.0,6.0369,6.0639,5.983,6.0032,2179400.0
2008-12-08 13:00:00,8.89,8.96,8.77,8.9,1631800.0,5.9965,6.0437,5.9155,6.0032,1631800.0
2008-12-08 14:00:00,8.9,9.09,8.88,9.08,2203800.0,6.0032,6.1314,5.9897,6.1246,2203800.0
2008-12-08 15:00:00,9.08,9.12,8.93,8.96,5431200.0,6.1246,6.1516,6.0234,6.0437,5431200.0
2008-12-09 09:30:00,8.73,9.07,8.54,9.07,2490800.0,5.8885,6.1179,5.7604,6.1179,2490800.0
2008-12-09 10:00:00,9.08,9.21,9.03,9.13,4805100.0,6.1246,6.2123,6.0909,6.1584,4805100.0
2008-12-09 11:00:00,9.13,9.17,8.91,8.98,2118100.0,6.1584,6.1853,6.01,6.0572,2118100.0
2008-12-09 12:00:00,8.99,9.0,8.94,8.96,1347400.0,6.0639,6.0707,6.0302,6.0437,1347400.0
2008-12-09 13:00:00,8.97,8.98,8.85,8.93,2417400.0,6.0504,6.0572,5.9695,6.0234,2417400.0
2008-12-09 14:00:00,8.93,8.93,8.68,8.87,3281600.0,6.0234,6.0234,5.8548,5.983,3281600.0
2008-12-09 15:00:00,8.86,8.94,8.77,8.8,4775300.0,5.9762,6.0302,5.9155,5.9358,4775300.0
2008-12-10 09:30:00,8.87,9.0,8.76,8.85,1360700.0,5.983,6.0707,5.9088,5.9695,1360700.0
2008-12-10 10:00:00,8.85,9.18,8.85,8.98,2919000.0,5.9695,6.1921,5.9695,6.0572,2919000.0
2008-12-10 11:00:00,8.98,9.1,8.93,9.02,2491900.0,6.0572,6.1381,6.0234,6.0842,2491900.0
2008-12-10 12:00:00,9.03,9.09,8.85,8.85,1562500.0,6.0909,6.1314,5.9695,5.9695,1562500.0
2008-12-10 13:00:00,8.85,8.93,8.64,8.72,1971600.0,5.9695,6.0234,5.8278,5.8818,1971600.0
2008-12-10 14:00:00,8.72,8.83,8.64,8.77,2414400.0,5.8818,5.956,5.8278,5.9155,2414400.0
2008-12-10 15:00:00,8.77,8.88,8.74,8.8,3865600.0,5.9155,5.9897,5.8953,5.9358,3865600.0
2008-12-11 09:30:00,8.73,8.85,8.57,8.75,1391000.0,5.8885,5.9695,5.7806,5.902,1391000.0
2008-12-11 10:00:00,8.75,8.93,8.71,8.8,1881500.0,5.902,6.0234,5.8751,5.9358,1881500.0
2008-12-11 11:00:00,8.8,8.8,8.63,8.76,1661300.0,5.9358,5.9358,5.8211,5.9088,1661300.0
2008-12-11 12:00:00,8.75,8.8,8.63,8.74,2234400.0,5.902,5.9358,5.8211,5.8953,2234400.0
2008-12-11 13:00:00,8.74,8.78,8.65,8.66,2000800.0,5.8953,5.9223,5.8346,5.8413,2000800.0
2008-12-11 14:00:00,8.65,8.71,8.4,8.44,2513700.0,5.8346,5.8751,5.666,5.6929,2513700.0
2008-12-11 15:00:00,8.44,8.44,8.23,8.31,5830100.0,5.6929,5.6929,5.5513,5.6052,5830100.0
2008-12-12 09:30:00,8.1,8.43,8.0,8.34,1360500.0,5.4636,5.6862,5.3961,5.6255,1360500.0
2008-12-12 10:00:00,8.34,8.44,8.26,8.34,1448000.0,5.6255,5.6929,5.5715,5.6255,1448000.0
2008-12-12 11:00:00,8.33,8.39,8.15,8.21,1721200.0,5.6187,5.6592,5.4973,5.5378,1721200.0
2008-12-12 12:00:00,8.21,8.53,8.21,8.49,2026600.0,5.5378,5.7536,5.5378,5.7267,2026600.0
2008-12-12 13:00:00,8.49,8.5,8.31,8.4,1311700.0,5.7267,5.7334,5.6052,5.666,1311700.0
2008-12-12 14:00:00,8.4,8.51,8.3,8.49,2139800.0,5.666,5.7402,5.5985,5.7267,2139800.0
2008-12-12 15:00:00,8.5,8.55,8.33,8.44,3367300.0,5.7334,5.7671,5.6187,5.6929,3367300.0
2008-12-15 09:30:00,8.6,8.6,8.3,8.44,1126900.0,5.8009,5.8009,5.5985,5.6929,1126900.0
2008-12-15 10:00:00,8.44,8.45,8.34,8.35,1581000.0,5.6929,5.6997,5.6255,5.6322,1581000.0
2008-12-15 11:00:00,8.35,8.42,8.3,8.4,1075400.0,5.6322,5.6794,5.5985,5.666,1075400.0
2008-12-15 12:00:00,8.4,8.56,8.37,8.48,1400900.0,5.666,5.7739,5.6457,5.7199,1400900.0
2008-12-15 13:00:00,8.49,8.5,8.45,8.45,823900.0,5.7267,5.7334,5.6997,5.6997,823900.0
2008-12-15 14:00:00,8.45,8.51,8.41,8.41,932300.0,5.6997,5.7402,5.6727,5.6727,932300.0
2008-12-15 15:00:00,8.41,8.55,8.33,8.48,2604500.0,5.6727,5.7671,5.6187,5.7199,2604500.0
2008-12-16 09:30:00,8.6,8.79,8.5,8.79,1619400.0,5.8009,5.929,5.7334,5.929,1619400.0
2008-12-16 10:00:00,8.78,8.91,8.76,8.91,1899800.0,5.9223,6.01,5.9088,6.01,1899800.0
2008-12-16 11:00:00,8.92,8.98,8.87,8.98,1834000.0,6.0167,6.0572,5.983,6.0572,1834000.0
2008-12-16 12:00:00,8.98,8.98,8.9,8.93,1458300.0,6.0572,6.0572,6.0032,6.0234,1458300.0
2008-12-16 13:00:00,8.93,9.0,8.92,9.0,1168900.0,6.0234,6.0707,6.0167,6.0707,1168900.0
2008-12-16 14:00:00,8.99,9.26,8.98,9.08,3581200.0,6.0639,6.246,6.0572,6.1246,3581200.0
2008-12-16 15:00:00,9.09,9.2,8.99,9.15,4090900.0,6.1314,6.2056,6.0639,6.1718,4090900.0
2008-12-17 09:30:00,8.86,9.18,8.78,9.12,1271900.0,5.9762,6.1921,5.9223,6.1516,1271900.0
2008-12-17 10:00:00,9.11,9.23,8.98,9.17,2505600.0,6.1449,6.2258,6.0572,6.1853,2505600.0
2008-12-17 11:00:00,9.17,9.2,9.07,9.2,1613800.0,6.1853,6.2056,6.1179,6.2056,1613800.0
2008-12-17 12:00:00,9.2,9.33,9.15,9.24,1260700.0,6.2056,6.2933,6.1718,6.2325,1260700.0
2008-12-17 13:00:00,9.24,9.38,9.2,9.27,998900.0,6.2325,6.327,6.2056,6.2528,998900.0
2008-12-17 14:00:00,9.26,9.38,9.16,9.27,1782100.0,6.246,6.327,6.1786,6.2528,1782100.0
2008-12-17 15:00:00,9.28,9.31,9.14,9.18,3001300.0,6.2595,6.2798,6.1651,6.1921,3001300.0
2008-12-18 09:30:00,9.21,9.29,9.0,9.0,828600.0,6.2123,6.2663,6.0707,6.0707,828600.0
2008-12-18 10:00:00,9.01,9.16,9.01,9.09,1631900.0,6.0774,6.1786,6.0774,6.1314,1631900.0
2008-12-18 11:00:00,9.09,9.13,8.99,9.0,1578900.0,6.1314,6.1584,6.0639,6.0707,1578900.0
2008-12-18 12:00:00,9.0,9.06,8.98,9.04,1265600.0,6.0707,6.1111,6.0572,6.0976,1265600.0
2008-12-18 13:00:00,9.04,9.05,8.91,8.92,1994300.0,6.0976,6.1044,6.01,6.0167,1994300.0
2008-12-18 14:00:00,8.91,8.99,8.85,8.91,3201600.0,6.01,6.0639,5.9695,6.01,3201600.0
2008-12-18 15:00:00,8.9,8.96,8.73,8.86,3790400.0,6.0032,6.0437,5.8885,5.9762,3790400.0
2008-12-19 09:30:00,9.01,9.17,8.8,9.0,5183800.0,6.0774,6.1853,5.9358,6.0707,5183800.0
2008-12-19 10:00:00,9.0,9.07,8.96,8.99,3662800.0,6.0707,6.1179,6.0437,6.0639,3662800.0
2008-12-19 11:00:00,8.99,9.0,8.7,8.72,2054700.0,6.0639,6.0707,5.8683,5.8818,2054700.0
2008-12-19 12:00:00,8.72,8.78,8.71,8.77,1186600.0,5.8818,5.9223,5.8751,5.9155,1186600.0
2008-12-19 13:00:00,8.76,8.79,8.7,8.72,929700.0,5.9088,5.929,5.8683,5.8818,929700.0
2008-12-19 14:00:00,8.73,8.83,8.71,8.8,1375800.0,5.8885,5.956,5.8751,5.9358,1375800.0
2008-12-19 15:00:00,8.8,8.8,8.71,8.77,2499300.0,5.9358,5.9358,5.8751,5.9155,2499300.0
2008-12-22 09:30:00,8.98,8.98,8.7,8.72,855300.0,6.0572,6.0572,5.8683,5.8818,855300.0
2008-12-22 10:00:00,8.72,8.75,8.63,8.72,1219600.0,5.8818,5.902,5.8211,5.8818,1219600.0
2008-12-22 11:00:00,8.73,8.77,8.55,8.57,1316500.0,5.8885,5.9155,5.7671,5.7806,1316500.0
2008-12-22 12:00:00,8.58,8.62,8.55,8.58,870200.0,5.7874,5.8143,5.7671,5.7874,870200.0
2008-12-22 13:00:00,8.58,8.62,8.55,8.59,1042500.0,5.7874,5.8143,5.7671,5.7941,1042500.0
2008-12-22 14:00:00,8.6,8.64,8.55,8.56,1397100.0,5.8009,5.8278,5.7671,5.7739,1397100.0
2008-12-22 15:00:00,8.55,8.79,8.53,8.76,3771200.0,5.7671,5.929,5.7536,5.9088,3771200.0
2008-12-23 09:30:00,8.67,8.97,8.64,8.95,890700.0,5.8481,6.0504,5.8278,6.0369,890700.0
2008-12-23 10:00:00,8.95,8.96,8.81,8.83,1414700.0,6.0369,6.0437,5.9425,5.956,1414700.0
2008-12-23 11:00:00,8.83,8.86,8.75,8.77,1774900.0,5.956,5.9762,5.902,5.9155,1774900.0
2008-12-23 12:00:00,8.77,8.78,8.65,8.71,1231800.0,5.9155,5.9223,5.8346,5.8751,1231800.0
2008-12-23 13:00:00,8.71,8.79,8.68,8.75,1352000.0,5.8751,5.929,5.8548,5.902,1352000.0
2008-12-23 14:00:00,8.75,8.75,8.62,8.63,1469000.0,5.902,5.902,5.8143,5.8211,1469000.0
2008-12-23 15:00:00,8.63,8.73,8.6,8.7,2454000.0,5.8211,5.8885,5.8009,5.8683,2454000.0
2008-12-24 09:00:00,8.67,8.75,8.62,8.69,601300.0,5.8481,5.902,5.8143,5.8616,601300.0
2008-12-24 10:00:00,8.69,8.8,8.67,8.73,744800.0,5.8616,5.9358,5.8481,5.8885,744800.0
2008-12-24 11:00:00,8.72,8.75,8.72,8.74,426400.0,5.8818,5.902,5.8818,5.8953,426400.0
2008-12-24 12:00:00,8.74,8.79,8.71,8.76,977300.0,5.8953,5.929,5.8751,5.9088,977300.0
2008-12-26 09:30:00,8.77,8.86,8.77,8.84,328400.0,5.9155,5.9762,5.9155,5.9627,328400.0
2008-12-26 10:00:00,8.84,8.9,8.83,8.84,468000.0,5.9627,6.0032,5.956,5.9627,468000.0
2008-12-26 11:00:00,8.85,8.9,8.84,8.85,563200.0,5.9695,6.0032,5.9627,5.9695,563200.0
2008-12-26 12:00:00,8.85,8.86,8.8,8.81,473300.0,5.9695,5.9762,5.9358,5.9425,473300.0
2008-12-26 13:00:00,8.81,8.82,8.76,8.76,514300.0,5.9425,5.9493,5.9088,5.9088,514300.0
2008-12-26 14:00:00,8.76,8.81,8.75,8.8,484700.0,5.9088,5.9425,5.902,5.9358,484700.0
2008-12-26 15:00:00,8.81,8.88,8.8,8.84,933700.0,5.9425,5.9897,5.9358,5.9627,933700.0
2008-12-29 09:30:00,8.91,8.91,8.77,8.78,584800.0,6.01,6.01,5.9155,5.9223,584800.0
2008-12-29 10:00:00,8.78,8.78,8.69,8.69,955300.0,5.9223,5.9223,5.8616,5.8616,955300.0
2008-12-29 11:00:00,8.69,8.72,8.66,8.71,626900.0,5.8616,5.8818,5.8413,5.8751,626900.0
2008-12-29 12:00:00,8.71,8.72,8.64,8.66,638300.0,5.8751,5.8818,5.8278,5.8413,638300.0
2008-12-29 13:00:00,8.66,8.67,8.6,8.65,804100.0,5.8413,5.8481,5.8009,5.8346,804100.0
2008-12-29 14:00:00,8.65,8.65,8.6,8.63,1051600.0,5.8346,5.8346,5.8009,5.8211,1051600.0
2008-12-29 15:00:00,8.63,8.74,8.62,8.71,1997800.0,5.8211,5.8953,5.8143,5.8751,1997800.0
2008-12-30 09:30:00,8.74,8.89,8.72,8.78,719500.0,5.8953,5.9965,5.8818,5.9223,719500.0
2008-12-30 10:00:00,8.78,8.9,8.75,8.85,1029600.0,5.9223,6.0032,5.902,5.9695,1029600.0
2008-12-30 11:00:00,8.85,9.0,8.85,8.98,1099300.0,5.9695,6.0707,5.9695,6.0572,1099300.0
2008-12-30 12:00:00,8.97,9.0,8.93,8.97,720900.0,6.0504,6.0707,6.0234,6.0504,720900.0
2008-12-30 13:00:00,8.97,8.99,8.9,8.96,826500.0,6.0504,6.0639,6.0032,6.0437,826500.0
2008-12-30 14:00:00,8.95,9.01,8.9,8.91,1557200.0,6.0369,6.0774,6.0032,6.01,1557200.0
2008-12-30 15:00:00,8.92,9.05,8.9,9.0,2815200.0,6.0167,6.1044,6.0032,6.0707,2815200.0
2008-12-31 09:30:00,9.09,9.16,9.04,9.15,911700.0,6.1314,6.1786,6.0976,6.1718,911700.0
2008-12-31 10:00:00,9.15,9.36,9.15,9.36,1774300.0,6.1718,6.3135,6.1718,6.3135,1774300.0
2008-12-31 11:00:00,9.36,9.45,9.23,9.41,1530100.0,6.3135,6.3742,6.2258,6.3472,1530100.0
2008-12-31 12:00:00,9.41,9.5,9.39,9.49,837300.0,6.3472,6.4079,6.3337,6.4012,837300.0
2008-12-31 13:00:00,9.49,9.52,9.37,9.45,1163600.0,6.4012,6.4214,6.3202,6.3742,1163600.0
2008-12-31 14:00:00,9.45,9.56,9.45,9.55,1623400.0,6.3742,6.4484,6.3742,6.4416,1623400.0
2008-12-31 15:00:00,9.55,9.6,9.47,9.53,3789700.0,6.4416,6.4754,6.3877,6.4282,3789700.0
2009-01-02 09:30:00,9.6,9.7,9.47,9.48,1419100.0,6.4754,6.5428,6.3877,6.3944,1419100.0
2009-01-02 10:00:00,9.48,9.57,9.33,9.54,2590400.0,6.3944,6.4551,6.2933,6.4349,2590400.0
2009-01-02 11:00:00,9.53,9.78,9.51,9.76,2092200.0,6.4282,6.5968,6.4147,6.5833,2092200.0
2009-01-02 12:00:00,9.76,9.9,9.72,9.89,1490200.0,6.5833,6.6777,6.5563,6.671,1490200.0
2009-01-02 13:00:00,9.89,10.03,9.85,9.99,1726200.0,6.671,6.7654,6.644,6.7384,1726200.0
2009-01-02 14:00:00,9.99,10.06,9.94,10.06,1182400.0,6.7384,6.7857,6.7047,6.7857,1182400.0
2009-01-02 15:00:00,10.06,10.12,10.03,10.04,2766800.0,6.7857,6.8261,6.7654,6.7722,2766800.0
2009-01-05 09:30:00,10.15,10.19,9.98,10.04,1575200.0,6.8464,6.8733,6.7317,6.7722,1575200.0
2009-01-05 10:00:00,10.04,10.66,10.04,10.54,4800100.0,6.7722,7.1904,6.7722,7.1094,4800100.0
2009-01-05 11:00:00,10.53,10.74,10.5,10.52,3447900.0,7.1027,7.2443,7.0824,7.0959,3447900.0
2009-01-05 12:00:00,10.51,10.65,10.51,10.6,1844600.0,7.0892,7.1836,7.0892,7.1499,1844600.0
2009-01-05 13:00:00,10.59,10.75,10.59,10.73,1762000.0,7.1431,7.2511,7.1431,7.2376,1762000.0
2009-01-05 14:00:00,10.73,10.8,10.57,10.58,2557200.0,7.2376,7.2848,7.1297,7.1364,2557200.0
2009-01-05 15:00:00,10.58,10.72,10.55,10.58,4001200.0,7.1364,7.2308,7.1162,7.1364,4001200.0
2009-01-06 09:30:00,10.69,11.35,10.69,11.26,5677000.0,7.2106,7.6558,7.2106,7.5951,5677000.0
2009-01-06 10:00:00,11.25,11.32,10.95,10.99,2755700.0,7.5883,7.6355,7.386,7.413,2755700.0
2009-01-06 11:00:00,10.99,11.12,10.94,11.11,1434600.0,7.413,7.5006,7.3792,7.4939,1434600.0
2009-01-06 12:00:00,11.11,11.35,11.11,11.32,1933100.0,7.4939,7.6558,7.4939,7.6355,1933100.0
2009-01-06 13:00:00,11.31,11.31,11.08,11.27,2295800.0,7.6288,7.6288,7.4737,7.6018,2295800.0
2009-01-06 14:00:00,11.27,11.58,11.25,11.57,2838700.0,7.6018,7.8109,7.5883,7.8042,2838700.0
2009-01-06 15:00:00,11.57,11.59,11.47,11.54,4900300.0,7.8042,7.8177,7.7367,7.7839,4900300.0
2009-01-07 09:30:00,11.35,11.5,11.28,11.33,2228100.0,7.6558,7.757,7.6086,7.6423,2228100.0
2009-01-07 10:00:00,11.33,11.36,11.19,11.27,2775100.0,7.6423,7.6625,7.5479,7.6018,2775100.0
2009-01-07 11:00:00,11.27,11.33,11.21,11.26,2019900.0,7.6018,7.6423,7.5614,7.5951,2019900.0
2009-01-07 12:00:00,11.25,11.26,11.16,11.16,1140800.0,7.5883,7.5951,7.5276,7.5276,1140800.0
2009-01-07 13:00:00,11.16,11.24,11.01,11.02,1752200.0,7.5276,7.5816,7.4264,7.4332,1752200.0
2009-01-07 14:00:00,11.03,11.14,10.97,11.12,2096800.0,7.4399,7.5141,7.3995,7.5006,2096800.0
2009-01-07 15:00:00,11.11,11.17,11.06,11.14,3338200.0,7.4939,7.5344,7.4602,7.5141,3338200.0
2009-01-08 09:30:00,10.92,11.12,10.62,10.67,1945700.0,7.3657,7.5006,7.1634,7.1971,1945700.0
2009-01-08 10:00:00,10.67,10.97,10.67,10.89,2355300.0,7.1971,7.3995,7.1971,7.3455,2355300.0
2009-01-08 11:00:00,10.89,11.0,10.76,10.77,1259200.0,7.3455,7.4197,7.2578,7.2646,1259200.0
2009-01-08 12:00:00,10.77,10.91,10.76,10.86,829600.0,7.2646,7.359,7.2578,7.3253,829600.0
2009-01-08 13:00:00,10.86,10.86,10.72,10.81,1001200.0,7.3253,7.3253,7.2308,7.2915,1001200.0
2009-01-08 14:00:00,10.82,11.09,10.8,11.05,1878300.0,7.2983,7.4804,7.2848,7.4534,1878300.0
2009-01-08 15:00:00,11.05,11.16,10.99,11.12,2879600.0,7.4534,7.5276,7.413,7.5006,2879600.0
2009-01-09 09:30:00,11.14,11.16,10.75,10.81,890500.0,7.5141,7.5276,7.2511,7.2915,890500.0
2009-01-09 10:00:00,10.8,10.94,10.63,10.7,1944300.0,7.2848,7.3792,7.1701,7.2173,1944300.0
2009-01-09 11:00:00,10.7,10.8,10.59,10.63,1738400.0,7.2173,7.2848,7.1431,7.1701,1738400.0
2009-01-09 12:00:00,10.63,10.76,10.6,10.6,866000.0,7.1701,7.2578,7.1499,7.1499,866000.0
2009-01-09 13:00:00,10.61,10.71,10.59,10.65,1216400.0,7.1566,7.2241,7.1431,7.1836,1216400.0
2009-01-09 14:00:00,10.65,10.74,10.64,10.71,1714400.0,7.1836,7.2443,7.1769,7.2241,1714400.0
2009-01-09 15:00:00,10.7,10.77,10.65,10.7,4698000.0,7.2173,7.2646,7.1836,7.2173,4698000.0
2009-01-12 09:30:00,10.8,10.8,10.23,10.36,1971500.0,7.2848,7.2848,6.9003,6.988,1971500.0
2009-01-12 10:00:00,10.35,10.4,10.2,10.3,1531600.0,6.9813,7.015,6.8801,6.9475,1531600.0
2009-01-12 11:00:00,10.29,10.35,10.03,10.05,1595800.0,6.9408,6.9813,6.7654,6.7789,1595800.0
2009-01-12 12:00:00,10.04,10.22,10.02,10.13,754900.0,6.7722,6.8936,6.7587,6.8329,754900.0
2009-01-12 13:00:00,10.14,10.18,9.98,10.04,1986700.0,6.8396,6.8666,6.7317,6.7722,1986700.0
2009-01-12 14:00:00,10.04,10.05,9.9,9.94,2615100.0,6.7722,6.7789,6.6777,6.7047,2615100.0
2009-01-12 15:00:00,9.95,9.99,9.86,9.98,4271100.0,6.7115,6.7384,6.6508,6.7317,4271100.0
2009-01-13 09:30:00,9.5,9.61,9.26,9.6,4466900.0,6.4079,6.4821,6.246,6.4754,4466900.0
2009-01-13 10:00:00,9.6,9.73,9.45,9.58,2525700.0,6.4754,6.5631,6.3742,6.4619,2525700.0
2009-01-13 11:00:00,9.58,9.68,9.5,9.67,2474400.0,6.4619,6.5293,6.4079,6.5226,2474400.0
2009-01-13 12:00:00,9.67,9.7,9.45,9.52,1630400.0,6.5226,6.5428,6.3742,6.4214,1630400.0
2009-01-13 13:00:00,9.51,9.53,9.38,9.4,3304900.0,6.4147,6.4282,6.327,6.3405,3304900.0
2009-01-13 14:00:00,9.39,9.66,9.39,9.57,2146000.0,6.3337,6.5158,6.3337,6.4551,2146000.0
2009-01-13 15:00:00,9.57,9.67,9.47,9.63,3342300.0,6.4551,6.5226,6.3877,6.4956,3342300.0
2009-01-14 09:30:00,9.28,9.52,9.28,9.4,2295600.0,6.2595,6.4214,6.2595,6.3405,2295600.0
2009-01-14 10:00:00,9.4,9.54,9.12,9.19,4324700.0,6.3405,6.4349,6.1516,6.1988,4324700.0
2009-01-14 11:00:00,9.19,9.23,9.06,9.21,3484300.0,6.1988,6.2258,6.1111,6.2123,3484300.0
2009-01-14 12:00:00,9.21,9.25,9.13,9.15,2988900.0,6.2123,6.2393,6.1584,6.1718,2988900.0
2009-01-14 13:00:00,9.16,9.19,9.13,9.16,1481500.0,6.1786,6.1988,6.1584,6.1786,1481500.0
2009-01-14 14:00:00,9.15,9.25,9.13,9.15,2459200.0,6.1718,6.2393,6.1584,6.1718,2459200.0
2009-01-14 15:00:00,9.15,9.21,9.1,9.19,3547800.0,6.1718,6.2123,6.1381,6.1988,3547800.0
2009-01-15 09:30:00,9.18,9.4,9.17,9.29,1899700.0,6.1921,6.3405,6.1853,6.2663,1899700.0
2009-01-15 10:00:00,9.3,9.42,9.23,9.3,3131600.0,6.273,6.354,6.2258,6.273,3131600.0
2009-01-15 11:00:00,9.3,9.39,9.25,9.27,1635600.0,6.273,6.3337,6.2393,6.2528,1635600.0
2009-01-15 12:00:00,9.27,9.3,9.09,9.12,1403800.0,6.2528,6.273,6.1314,6.1516,1403800.0
2009-01-15 13:00:00,9.13,9.41,9.12,9.36,1768300.0,6.1584,6.3472,6.1516,6.3135,1768300.0
2009-01-15 14:00:00,9.36,9.7,9.34,9.66,2261200.0,6.3135,6.5428,6.3,6.5158,2261200.0
2009-01-15 15:00:00,9.65,9.77,9.49,9.63,2706700.0,6.5091,6.59,6.4012,6.4956,2706700.0
2009-01-16 09:30:00,9.85,9.92,9.73,9.86,1993600.0,6.644,6.6912,6.5631,6.6508,1993600.0
2009-01-16 10:00:00,9.86,9.99,9.61,9.64,2034000.0,6.6508,6.7384,6.4821,6.5024,2034000.0
2009-01-16 11:00:00,9.64,9.66,9.37,9.41,1241800.0,6.5024,6.5158,6.3202,6.3472,1241800.0
2009-01-16 12:00:00,9.41,9.41,9.28,9.37,1451900.0,6.3472,6.3472,6.2595,6.3202,1451900.0
2009-01-16 13:00:00,9.37,9.54,9.34,9.51,909700.0,6.3202,6.4349,6.3,6.4147,909700.0
2009-01-16 14:00:00,9.52,9.67,9.48,9.65,1345100.0,6.4214,6.5226,6.3944,6.5091,1345100.0
2009-01-16 15:00:00,9.65,9.77,9.6,9.67,2800000.0,6.5091,6.59,6.4754,6.5226,2800000.0
2009-01-20 09:30:00,9.63,9.8,9.43,9.45,1689200.0,6.4956,6.6103,6.3607,6.3742,1689200.0
2009-01-20 10:00:00,9.45,9.49,9.25,9.27,1431400.0,6.3742,6.4012,6.2393,6.2528,1431400.0
2009-01-20 11:00:00,9.27,9.48,9.21,9.37,1372500.0,6.2528,6.3944,6.2123,6.3202,1372500.0
2009-01-20 12:00:00,9.37,9.45,9.3,9.34,910900.0,6.3202,6.3742,6.273,6.3,910900.0
2009-01-20 13:00:00,9.33,9.39,9.15,9.23,1186400.0,6.2933,6.3337,6.1718,6.2258,1186400.0
2009-01-20 14:00:00,9.23,9.28,9.15,9.28,2534100.0,6.2258,6.2595,6.1718,6.2595,2534100.0
2009-01-20 15:00:00,9.27,9.28,9.13,9.14,2828700.0,6.2528,6.2595,6.1584,6.1651,2828700.0
2009-01-21 09:30:00,9.36,9.45,9.22,9.28,1696400.0,6.3135,6.3742,6.2191,6.2595,1696400.0
2009-01-21 10:00:00,9.28,9.31,8.97,9.03,3768500.0,6.2595,6.2798,6.0504,6.0909,3768500.0
2009-01-21 11:00:00,9.02,9.13,9.01,9.1,1953000.0,6.0842,6.1584,6.0774,6.1381,1953000.0
2009-01-21 12:00:00,9.09,9.13,9.06,9.08,2044600.0,6.1314,6.1584,6.1111,6.1246,2044600.0
2009-01-21 13:00:00,9.09,9.27,9.05,9.23,2713400.0,6.1314,6.2528,6.1044,6.2258,2713400.0
2009-01-21 14:00:00,9.22,9.31,9.15,9.29,1738800.0,6.2191,6.2798,6.1718,6.2663,1738800.0
2009-01-21 15:00:00,9.3,9.51,9.29,9.51,4886300.0,6.273,6.4147,6.2663,6.4147,4886300.0
2009-01-22 09:30:00,9.32,9.44,9.12,9.21,1744300.0,6.2865,6.3675,6.1516,6.2123,1744300.0
2009-01-22 10:00:00,9.21,9.47,9.2,9.22,1995500.0,6.2123,6.3877,6.2056,6.2191,1995500.0
2009-01-22 11:00:00,9.22,9.33,9.17,9.19,1844600.0,6.2191,6.2933,6.1853,6.1988,1844600.0
2009-01-22 12:00:00,9.2,9.37,9.19,9.3,931400.0,6.2056,6.3202,6.1988,6.273,931400.0
2009-01-22 13:00:00,9.3,9.52,9.23,9.52,1227200.0,6.273,6.4214,6.2258,6.4214,1227200.0
2009-01-22 14:00:00,9.51,9.65,9.4,9.5,1793400.0,6.4147,6.5091,6.3405,6.4079,1793400.0
2009-01-22 15:00:00,9.51,9.57,9.29,9.49,2823600.0,6.4147,6.4551,6.2663,6.4012,2823600.0
2009-01-23 09:30:00,9.2,9.69,9.16,9.6,1961300.0,6.2056,6.5361,6.1786,6.4754,1961300.0
2009-01-23 10:00:00,9.59,9.8,9.51,9.72,2126800.0,6.4686,6.6103,6.4147,6.5563,2126800.0
2009-01-23 11:00:00,9.73,9.95,9.73,9.9,2378900.0,6.5631,6.7115,6.5631,6.6777,2378900.0
2009-01-23 12:00:00,9.9,10.03,9.86,9.95,1761100.0,6.6777,6.7654,6.6508,6.7115,1761100.0
2009-01-23 13:00:00,9.94,10.13,9.91,10.12,1638700.0,6.7047,6.8329,6.6845,6.8261,1638700.0
2009-01-23 14:00:00,10.12,10.15,9.91,9.94,2257000.0,6.8261,6.8464,6.6845,6.7047,2257000.0
2009-01-23 15:00:00,9.94,10.08,9.87,10.01,4175000.0,6.7047,6.7991,6.6575,6.7519,4175000.0
2009-01-26 09:30:00,9.98,9.98,9.73,9.8,1951600.0,6.7317,6.7317,6.5631,6.6103,1951600.0
2009-01-26 10:00:00,9.8,9.94,9.76,9.82,2608900.0,6.6103,6.7047,6.5833,6.6238,2608900.0
2009-01-26 11:00:00,9.82,9.87,9.68,9.76,2080700.0,6.6238,6.6575,6.5293,6.5833,2080700.0
2009-01-26 12:00:00,9.76,9.88,9.71,9.8,1993300.0,6.5833,6.6642,6.5496,6.6103,1993300.0
2009-01-26 13:00:00,9.8,9.91,9.75,9.91,2195100.0,6.6103,6.6845,6.5766,6.6845,2195100.0
2009-01-26 14:00:00,9.9,9.91,9.79,9.83,3030800.0,6.6777,6.6845,6.6035,6.6305,3030800.0
2009-01-26 15:00:00,9.83,10.0,9.83,9.94,3199200.0,6.6305,6.7452,6.6305,6.7047,3199200.0
2009-01-27 09:30:00,9.31,9.74,9.25,9.48,7540500.0,6.2798,6.5698,6.2393,6.3944,7540500.0
2009-01-27 10:00:00,9.48,9.9,9.35,9.88,7711600.0,6.3944,6.6777,6.3067,6.6642,7711600.0
2009-01-27 11:00:00,9.88,10.21,9.85,10.0,4214200.0,6.6642,6.8868,6.644,6.7452,4214200.0
2009-01-27 12:00:00,10.0,10.13,9.97,10.0,3606900.0,6.7452,6.8329,6.7249,6.7452,3606900.0
2009-01-27 13:00:00,9.99,10.12,9.94,10.02,1665700.0,6.7384,6.8261,6.7047,6.7587,1665700.0
2009-01-27 14:00:00,10.01,10.07,9.97,9.99,1934700.0,6.7519,6.7924,6.7249,6.7384,1934700.0
2009-01-27 15:00:00,10.0,10.06,9.95,9.99,3198200.0,6.7452,6.7857,6.7115,6.7384,3198200.0
2009-01-28 09:30:00,10.16,10.42,10.15,10.21,2059500.0,6.8531,7.0285,6.8464,6.8868,2059500.0
2009-01-28 10:00:00,10.2,10.77,10.2,10.7,3192000.0,6.8801,7.2646,6.8801,7.2173,3192000.0
2009-01-28 11:00:00,10.71,10.8,10.62,10.74,2557100.0,7.2241,7.2848,7.1634,7.2443,2557100.0
2009-01-28 12:00:00,10.74,10.85,10.67,10.73,1360300.0,7.2443,7.3185,7.1971,7.2376,1360300.0
2009-01-28 13:00:00,10.73,10.84,10.69,10.82,2200300.0,7.2376,7.3118,7.2106,7.2983,2200300.0
2009-01-28 14:00:00,10.83,10.9,10.7,10.88,2925800.0,7.305,7.3522,7.2173,7.3388,2925800.0
2009-01-28 15:00:00,10.88,10.9,10.72,10.88,4628600.0,7.3388,7.3522,7.2308,7.3388,4628600.0
2009-01-29 09:30:00,10.75,10.84,10.33,10.37,2148800.0,7.2511,7.3118,6.9678,6.9948,2148800.0
2009-01-29 10:00:00,10.36,10.77,10.25,10.77,2749600.0,6.988,7.2646,6.9138,7.2646,2749600.0
2009-01-29 11:00:00,10.77,10.77,10.55,10.61,1312300.0,7.2646,7.2646,7.1162,7.1566,1312300.0
2009-01-29 12:00:00,10.6,10.61,10.5,10.5,1496800.0,7.1499,7.1566,7.0824,7.0824,1496800.0
2009-01-29 13:00:00,10.5,10.7,10.5,10.55,2450400.0,7.0824,7.2173,7.0824,7.1162,2450400.0
2009-01-29 14:00:00,10.56,10.61,10.5,10.53,1332000.0,7.1229,7.1566,7.0824,7.1027,1332000.0
2009-01-29 15:00:00,10.52,10.59,10.4,10.48,2338100.0,7.0959,7.1431,7.015,7.069,2338100.0
2009-01-30 09:30:00,10.56,10.56,10.27,10.27,914100.0,7.1229,7.1229,6.9273,6.9273,914100.0
2009-01-30 10:00:00,10.27,10.35,10.12,10.16,1430800.0,6.9273,6.9813,6.8261,6.8531,1430800.0
2009-01-30 11:00:00,10.16,10.23,10.03,10.16,1868000.0,6.8531,6.9003,6.7654,6.8531,1868000.0
2009-01-30 12:00:00,10.16,10.17,10.02,10.05,1300600.0,6.8531,6.8599,6.7587,6.7789,1300600.0
2009-01-30 13:00:00,10.05,10.15,10.01,10.1,1836400.0,6.7789,6.8464,6.7519,6.8126,1836400.0
2009-01-30 14:00:00,10.1,10.22,10.07,10.12,1956000.0,6.8126,6.8936,6.7924,6.8261,1956000.0
2009-01-30 15:00:00,10.11,10.17,10.0,10.11,3901700.0,6.8194,6.8599,6.7452,6.8194,3901700.0
2009-02-02 09:30:00,9.93,10.09,9.89,9.97,1622600.0,6.698,6.8059,6.671,6.7249,1622600.0
2009-02-02 10:00:00,9.97,10.18,9.96,9.98,2013500.0,6.7249,6.8666,6.7182,6.7317,2013500.0
2009-02-02 11:00:00,9.98,10.01,9.93,9.99,1276100.0,6.7317,6.7519,6.698,6.7384,1276100.0
2009-02-02 12:00:00,9.98,10.05,9.95,10.02,1237400.0,6.7317,6.7789,6.7115,6.7587,1237400.0
2009-02-02 13:00:00,10.03,10.09,10.02,10.06,1680500.0,6.7654,6.8059,6.7587,6.7857,1680500.0
2009-02-02 14:00:00,10.06,10.09,9.99,10.05,2090800.0,6.7857,6.8059,6.7384,6.7789,2090800.0
2009-02-02 15:00:00,10.05,10.39,10.04,10.26,3740700.0,6.7789,7.0082,6.7722,6.9206,3740700.0
2009-02-03 09:30:00,10.42,10.42,9.95,10.09,1060200.0,7.0285,7.0285,6.7115,6.8059,1060200.0
2009-02-03 10:00:00,10.1,10.19,9.96,10.11,1474300.0,6.8126,6.8733,6.7182,6.8194,1474300.0
2009-02-03 11:00:00,10.12,10.22,10.1,10.11,1181500.0,6.8261,6.8936,6.8126,6.8194,1181500.0
2009-02-03 12:00:00,10.12,10.19,10.1,10.15,758500.0,6.8261,6.8733,6.8126,6.8464,758500.0
2009-02-03 13:00:00,10.15,10.17,10.08,10.12,957300.0,6.8464,6.8599,6.7991,6.8261,957300.0
2009-02-03 14:00:00,10.11,10.27,10.1,10.21,1197600.0,6.8194,6.9273,6.8126,6.8868,1197600.0
2009-02-03 15:00:00,10.21,10.4,10.17,10.31,2306100.0,6.8868,7.015,6.8599,6.9543,2306100.0
2009-02-04 09:30:00,10.4,10.99,10.4,10.98,2669600.0,7.015,7.413,7.015,7.4062,2669600.0
2009-02-04 10:00:00,10.98,11.25,10.85,11.13,3722600.0,7.4062,7.5883,7.3185,7.5074,3722600.0
2009-02-04 11:00:00,11.13,11.3,11.05,11.05,3065300.0,7.5074,7.6221,7.4534,7.4534,3065300.0
2009-02-04 12:00:00,11.05,11.12,11.0,11.05,1690200.0,7.4534,7.5006,7.4197,7.4534,1690200.0
2009-02-04 13:00:00,11.05,11.12,10.65,10.75,2277400.0,7.4534,7.5006,7.1836,7.2511,2277400.0
2009-02-04 14:00:00,10.76,10.78,10.61,10.78,2188900.0,7.2578,7.2713,7.1566,7.2713,2188900.0
2009-02-04 15:00:00,10.78,10.84,10.71,10.75,3573900.0,7.2713,7.3118,7.2241,7.2511,3573900.0
2009-02-05 09:30:00,10.57,10.69,10.32,10.34,1248000.0,7.1297,7.2106,6.961,6.9745,1248000.0
2009-02-05 10:00:00,10.33,11.02,10.31,10.91,3192400.0,6.9678,7.4332,6.9543,7.359,3192400.0
2009-02-05 11:00:00,10.92,10.94,10.78,10.92,1759800.0,7.3657,7.3792,7.2713,7.3657,1759800.0
2009-02-05 12:00:00,10.91,11.1,10.9,11.08,2318300.0,7.359,7.4872,7.3522,7.4737,2318300.0
2009-02-05 13:00:00,11.07,11.09,10.9,10.99,1776500.0,7.4669,7.4804,7.3522,7.413,1776500.0
2009-02-05 14:00:00,10.99,11.1,10.96,10.98,1558500.0,7.413,7.4872,7.3927,7.4062,1558500.0
2009-02-05 15:00:00,10.98,11.05,10.93,10.98,5156200.0,7.4062,7.4534,7.3725,7.4062,5156200.0
2009-02-06 09:30:00,11.15,11.75,11.15,11.6,4000100.0,7.5209,7.9256,7.5209,7.8244,4000100.0
2009-02-06 10:00:00,11.6,11.66,11.39,11.46,4845000.0,7.8244,7.8649,7.6828,7.73,4845000.0
2009-02-06 11:00:00,11.46,11.79,11.44,11.71,3372000.0,7.73,7.9526,7.7165,7.8986,3372000.0
2009-02-06 12:00:00,11.7,11.75,11.64,11.66,2535800.0,7.8919,7.9256,7.8514,7.8649,2535800.0
2009-02-06 13:00:00,11.67,11.79,11.64,11.71,3278800.0,7.8716,7.9526,7.8514,7.8986,3278800.0
2009-02-06 14:00:00,11.7,11.71,11.49,11.6,2822500.0,7.8919,7.8986,7.7502,7.8244,2822500.0
2009-02-06 15:00:00,11.6,11.86,11.56,11.73,5344400.0,7.8244,7.9998,7.7974,7.9121,5344400.0
2009-02-09 09:30:00,11.93,12.18,11.81,12.05,3288600.0,8.047,8.2156,7.9661,8.1279,3288600.0
2009-02-09 10:00:00,12.05,12.3,11.83,12.24,4243100.0,8.1279,8.2966,7.9796,8.2561,4243100.0
2009-02-09 11:00:00,12.23,12.25,11.94,11.97,1635500.0,8.2494,8.2628,8.0537,8.074,1635500.0
2009-02-09 12:00:00,11.96,12.01,11.89,11.96,1616100.0,8.0672,8.101,8.02,8.0672,1616100.0
2009-02-09 13:00:00,11.96,11.98,11.85,11.9,1158600.0,8.0672,8.0807,7.993,8.0268,1158600.0
2009-02-09 14:00:00,11.9,11.93,11.67,11.79,2548800.0,8.0268,8.047,7.8716,7.9526,2548800.0
2009-02-09 15:00:00,11.79,11.95,11.71,11.92,4061300.0,7.9526,8.0605,7.8986,8.0403,4061300.0
2009-02-10 09:30:00,11.68,11.98,11.67,11.83,1687900.0,7.8784,8.0807,7.8716,7.9796,1687900.0
2009-02-10 10:00:00,11.84,12.0,11.65,11.71,2692000.0,7.9863,8.0942,7.8581,7.8986,2692000.0
2009-02-10 11:00:00,11.7,11.82,11.12,11.18,4138900.0,7.8919,7.9728,7.5006,7.5411,4138900.0
2009-02-10 12:00:00,11.18,11.29,11.14,11.25,1220700.0,7.5411,7.6153,7.5141,7.5883,1220700.0
2009-02-10 13:00:00,11.25,11.26,11.1,11.25,2084100.0,7.5883,7.5951,7.4872,7.5883,2084100.0
2009-02-10 14:00:00,11.25,11.3,11.1,11.18,2977700.0,7.5883,7.6221,7.4872,7.5411,2977700.0
2009-02-10 15:00:00,11.19,11.27,11.05,11.18,3640200.0,7.5479,7.6018,7.4534,7.5411,3640200.0
2009-02-11 09:30:00,11.27,11.31,11.07,11.24,1188000.0,7.6018,7.6288,7.4669,7.5816,1188000.0
2009-02-11 10:00:00,11.24,11.3,11.1,11.21,2020500.0,7.5816,7.6221,7.4872,7.5614,2020500.0
2009-02-11 11:00:00,11.2,11.3,11.11,11.17,1190700.0,7.5546,7.6221,7.4939,7.5344,1190700.0
2009-02-11 12:00:00,11.17,11.24,11.14,11.17,1163300.0,7.5344,7.5816,7.5141,7.5344,1163300.0
2009-02-11 13:00:00,11.17,11.21,10.98,11.01,994900.0,7.5344,7.5614,7.4062,7.4264,994900.0
2009-02-11 14:00:00,11.01,11.23,10.93,11.23,1480400.0,7.4264,7.5748,7.3725,7.5748,1480400.0
2009-02-11 15:00:00,11.23,11.28,11.06,11.18,2190800.0,7.5748,7.6086,7.4602,7.5411,2190800.0
2009-02-12 09:30:00,10.8,11.08,10.75,10.8,1194400.0,7.2848,7.4737,7.2511,7.2848,1194400.0
2009-02-12 10:00:00,10.79,10.99,10.71,10.95,2070400.0,7.2781,7.413,7.2241,7.386,2070400.0
2009-02-12 11:00:00,10.94,11.17,10.87,11.06,2201400.0,7.3792,7.5344,7.332,7.4602,2201400.0
2009-02-12 12:00:00,11.06,11.38,11.05,11.25,1370900.0,7.4602,7.676,7.4534,7.5883,1370900.0
2009-02-12 13:00:00,11.25,11.29,11.06,11.13,1708700.0,7.5883,7.6153,7.4602,7.5074,1708700.0
2009-02-12 14:00:00,11.13,11.13,10.93,10.99,2122000.0,7.5074,7.5074,7.3725,7.413,2122000.0
2009-02-12 15:00:00,10.99,11.4,10.92,11.36,4505400.0,7.413,7.6895,7.3657,7.6625,4505400.0
2009-02-13 09:30:00,11.31,11.5,11.28,11.5,923200.0,7.6288,7.757,7.6086,7.757,923200.0
2009-02-13 10:00:00,11.5,11.73,11.46,11.63,1909300.0,7.757,7.9121,7.73,7.8446,1909300.0
2009-02-13 11:00:00,11.63,11.67,11.54,11.59,1929700.0,7.8446,7.8716,7.7839,7.8177,1929700.0
2009-02-13 12:00:00,11.58,11.68,11.48,11.51,1087000.0,7.8109,7.8784,7.7435,7.7637,1087000.0
2009-02-13 13:00:00,11.5,11.76,11.49,11.7,1668500.0,7.757,7.9323,7.7502,7.8919,1668500.0
2009-02-13 14:00:00,11.7,11.76,11.56,11.63,2245600.0,7.8919,7.9323,7.7974,7.8446,2245600.0
2009-02-13 15:00:00,11.63,11.65,11.52,11.55,3658100.0,7.8446,7.8581,7.7705,7.7907,3658100.0
2009-02-17 09:30:00,11.25,11.26,10.96,11.1,2242700.0,7.5883,7.5951,7.3927,7.4872,2242700.0
2009-02-17 10:00:00,11.1,11.12,10.96,11.0,2419800.0,7.4872,7.5006,7.3927,7.4197,2419800.0
2009-02-17 11:00:00,11.0,11.02,10.84,10.88,1752300.0,7.4197,7.4332,7.3118,7.3388,1752300.0
2009-02-17 12:00:00,10.89,10.96,10.8,10.89,982700.0,7.3455,7.3927,7.2848,7.3455,982700.0
2009-02-17 13:00:00,10.89,10.94,10.77,10.84,1214700.0,7.3455,7.3792,7.2646,7.3118,1214700.0
2009-02-17 14:00:00,10.85,10.95,10.8,10.91,1406900.0,7.3185,7.386,7.2848,7.359,1406900.0
2009-02-17 15:00:00,10.91,10.96,10.78,10.8,3498400.0,7.359,7.3927,7.2713,7.2848,3498400.0
2009-02-18 09:30:00,10.86,11.03,10.73,10.81,1472600.0,7.3253,7.4399,7.2376,7.2915,1472600.0
2009-02-18 10:00:00,10.81,10.85,10.67,10.72,3028200.0,7.2915,7.3185,7.1971,7.2308,3028200.0
2009-02-18 11:00:00,10.72,10.98,10.63,10.95,2604900.0,7.2308,7.4062,7.1701,7.386,2604900.0
2009-02-18 12:00:00,10.94,11.01,10.8,10.91,1681800.0,7.3792,7.4264,7.2848,7.359,1681800.0
2009-02-18 13:00:00,10.9,10.96,10.69,10.74,1045100.0,7.3522,7.3927,7.2106,7.2443,1045100.0
2009-02-18 14:00:00,10.73,10.79,10.65,10.78,1473300.0,7.2376,7.2781,7.1836,7.2713,1473300.0
2009-02-18 15:00:00,10.78,10.82,10.69,10.74,2392100.0,7.2713,7.2983,7.2106,7.2443,2392100.0
2009-02-19 09:30:00,10.84,10.98,10.75,10.85,801900.0,7.3118,7.4062,7.2511,7.3185,801900.0
2009-02-19 10:00:00,10.84,10.87,10.41,10.41,3094000.0,7.3118,7.332,7.0217,7.0217,3094000.0
2009-02-19 11:00:00,10.42,10.46,10.19,10.2,1843700.0,7.0285,7.0555,6.8733,6.8801,1843700.0
2009-02-19 12:00:00,10.19,10.39,10.17,10.37,2064500.0,6.8733,7.0082,6.8599,6.9948,2064500.0
2009-02-19 13:00:00,10.37,10.46,10.29,10.31,894700.0,6.9948,7.0555,6.9408,6.9543,894700.0
2009-02-19 14:00:00,10.31,10.35,10.19,10.25,1191800.0,6.9543,6.9813,6.8733,6.9138,1191800.0
2009-02-19 15:00:00,10.26,10.3,10.11,10.18,3145500.0,6.9206,6.9475,6.8194,6.8666,3145500.0
2009-02-20 09:30:00,9.56,9.99,9.55,9.95,3358700.0,6.4484,6.7384,6.4416,6.7115,3358700.0
2009-02-20 10:00:00,9.95,10.03,9.85,9.85,2183400.0,6.7115,6.7654,6.644,6.644,2183400.0
2009-02-20 11:00:00,9.86,9.88,9.74,9.78,1659600.0,6.6508,6.6642,6.5698,6.5968,1659600.0
2009-02-20 12:00:00,9.79,9.85,9.66,9.69,1395900.0,6.6035,6.644,6.5158,6.5361,1395900.0
2009-02-20 13:00:00,9.69,9.75,9.6,9.72,1463800.0,6.5361,6.5766,6.4754,6.5563,1463800.0
2009-02-20 14:00:00,9.72,9.97,9.67,9.84,4201300.0,6.5563,6.7249,6.5226,6.6373,4201300.0
2009-02-20 15:00:00,9.85,9.86,9.68,9.8,4644400.0,6.644,6.6508,6.5293,6.6103,4644400.0
2009-02-23 09:30:00,9.8,9.91,9.6,9.64,1545600.0,6.6103,6.6845,6.4754,6.5024,1545600.0
2009-02-23 10:00:00,9.65,9.71,9.48,9.48,2470900.0,6.5091,6.5496,6.3944,6.3944,2470900.0
2009-02-23 11:00:00,9.48,9.53,9.37,9.41,2135500.0,6.3944,6.4282,6.3202,6.3472,2135500.0
2009-02-23 12:00:00,9.41,9.53,9.4,9.5,1460600.0,6.3472,6.4282,6.3405,6.4079,1460600.0
2009-02-23 13:00:00,9.5,9.6,9.48,9.55,1146200.0,6.4079,6.4754,6.3944,6.4416,1146200.0
2009-02-23 14:00:00,9.55,9.64,9.48,9.5,2490700.0,6.4416,6.5024,6.3944,6.4079,2490700.0
2009-02-23 15:00:00,9.49,9.56,9.41,9.46,4955200.0,6.4012,6.4484,6.3472,6.3809,4955200.0
2009-02-24 09:30:00,9.53,9.98,9.53,9.85,2160400.0,6.4282,6.7317,6.4282,6.644,2160400.0
2009-02-24 10:00:00,9.85,9.99,9.8,9.9,2945900.0,6.644,6.7384,6.6103,6.6777,2945900.0
2009-02-24 11:00:00,9.89,9.93,9.7,9.76,1832300.0,6.671,6.698,6.5428,6.5833,1832300.0
2009-02-24 12:00:00,9.76,9.87,9.7,9.8,733100.0,6.5833,6.6575,6.5428,6.6103,733100.0
2009-02-24 13:00:00,9.8,9.94,9.7,9.9,2567100.0,6.6103,6.7047,6.5428,6.6777,2567100.0
2009-02-24 14:00:00,9.89,10.08,9.86,10.05,2959900.0,6.671,6.7991,6.6508,6.7789,2959900.0
2009-02-24 15:00:00,10.05,10.24,10.04,10.13,3049600.0,6.7789,6.9071,6.7722,6.8329,3049600.0
2009-02-25 09:30:00,10.07,10.2,9.97,10.07,1407100.0,6.7924,6.8801,6.7249,6.7924,1407100.0
2009-02-25 10:00:00,10.07,10.08,9.76,9.82,2695400.0,6.7924,6.7991,6.5833,6.6238,2695400.0
2009-02-25 11:00:00,9.82,10.14,9.81,10.07,2696900.0,6.6238,6.8396,6.617,6.7924,2696900.0
2009-02-25 12:00:00,10.08,10.11,10.0,10.04,1222000.0,6.7991,6.8194,6.7452,6.7722,1222000.0
2009-02-25 13:00:00,10.04,10.38,10.03,10.32,1310800.0,6.7722,7.0015,6.7654,6.961,1310800.0
2009-02-25 14:00:00,10.32,10.34,10.14,10.29,2455500.0,6.961,6.9745,6.8396,6.9408,2455500.0
2009-02-25 15:00:00,10.29,10.68,10.27,10.41,5187400.0,6.9408,7.2039,6.9273,7.0217,5187400.0
2009-02-26 09:30:00,10.55,11.0,10.54,10.88,4946200.0,7.1502,7.4551,7.1434,7.3738,4946200.0
2009-02-26 10:00:00,10.87,11.1,10.68,10.94,3900200.0,7.367,7.5229,7.2383,7.4145,3900200.0
2009-02-26 11:00:00,10.93,10.95,10.73,10.75,1381000.0,7.4077,7.4212,7.2721,7.2857,1381000.0
2009-02-26 12:00:00,10.75,10.87,10.7,10.77,1914800.0,7.2857,7.367,7.2518,7.2993,1914800.0
2009-02-26 13:00:00,10.77,10.85,10.68,10.79,1931000.0,7.2993,7.3535,7.2383,7.3128,1931000.0
2009-02-26 14:00:00,10.79,10.83,10.48,10.51,1916600.0,7.3128,7.3399,7.1027,7.123,1916600.0
2009-02-26 15:00:00,10.51,10.62,10.43,10.47,3591400.0,7.123,7.1976,7.0688,7.0959,3591400.0
2009-02-27 09:30:00,10.28,10.6,10.06,10.55,1531200.0,6.9672,7.184,6.8181,7.1502,1531200.0
2009-02-27 10:00:00,10.54,10.8,10.51,10.56,3064900.0,7.1434,7.3196,7.123,7.1569,3064900.0
2009-02-27 11:00:00,10.56,10.68,10.48,10.61,1182700.0,7.1569,7.2383,7.1027,7.1908,1182700.0
2009-02-27 12:00:00,10.61,10.75,10.61,10.74,1934400.0,7.1908,7.2857,7.1908,7.2789,1934400.0
2009-02-27 13:00:00,10.74,10.84,10.66,10.83,2931100.0,7.2789,7.3467,7.2247,7.3399,2931100.0
2009-02-27 14:00:00,10.83,10.88,10.66,10.75,1910000.0,7.3399,7.3738,7.2247,7.2857,1910000.0
2009-02-27 15:00:00,10.75,10.75,10.49,10.56,5920500.0,7.2857,7.2857,7.1095,7.1569,5920500.0
2009-03-02 09:30:00,10.28,10.6,10.28,10.45,1714700.0,6.9672,7.184,6.9672,7.0824,1714700.0
2009-03-02 10:00:00,10.45,10.52,10.09,10.17,2968000.0,7.0824,7.1298,6.8384,6.8926,2968000.0
2009-03-02 11:00:00,10.18,10.23,9.53,9.56,5687000.0,6.8994,6.9333,6.4589,6.4792,5687000.0
2009-03-02 12:00:00,9.56,9.74,9.54,9.63,3416200.0,6.4792,6.6012,6.4656,6.5266,3416200.0
2009-03-02 13:00:00,9.63,9.72,9.42,9.51,3715400.0,6.5266,6.5876,6.3843,6.4453,3715400.0
2009-03-02 14:00:00,9.51,9.61,9.49,9.52,3641500.0,6.4453,6.5131,6.4317,6.4521,3641500.0
2009-03-02 15:00:00,9.52,9.54,9.45,9.46,6326500.0,6.4521,6.4656,6.4046,6.4114,6326500.0
2009-03-03 09:30:00,9.54,9.88,9.54,9.72,2350400.0,6.4656,6.6961,6.4656,6.5876,2350400.0
2009-03-03 10:00:00,9.72,9.95,9.59,9.87,5123600.0,6.5876,6.7435,6.4995,6.6893,5123600.0
2009-03-03 11:00:00,9.87,9.91,9.69,9.72,2915100.0,6.6893,6.7164,6.5673,6.5876,2915100.0
2009-03-03 12:00:00,9.71,9.93,9.71,9.8,1882700.0,6.5809,6.73,6.5809,6.6418,1882700.0
2009-03-03 13:00:00,9.81,9.85,9.74,9.81,2031700.0,6.6486,6.6757,6.6012,6.6486,2031700.0
2009-03-03 14:00:00,9.81,9.99,9.79,9.95,2601300.0,6.6486,6.7706,6.6351,6.7435,2601300.0
2009-03-03 15:00:00,9.95,9.96,9.7,9.74,3827100.0,6.7435,6.7503,6.5741,6.6012,3827100.0
2009-03-04 09:30:00,10.09,10.45,9.16,10.43,2783500.0,6.8384,7.0824,6.2081,7.0688,2783500.0
2009-03-04 10:00:00,10.42,10.68,10.41,10.64,3242000.0,7.062,7.2383,7.0553,7.2111,3242000.0
2009-03-04 11:00:00,10.64,10.88,10.64,10.77,2451100.0,7.2111,7.3738,7.2111,7.2993,2451100.0
2009-03-04 12:00:00,10.77,10.83,10.65,10.73,1663000.0,7.2993,7.3399,7.2179,7.2721,1663000.0
2009-03-04 13:00:00,10.72,10.81,10.63,10.69,1807700.0,7.2654,7.3264,7.2044,7.245,1807700.0
2009-03-04 14:00:00,10.69,10.74,10.63,10.66,2950800.0,7.245,7.2789,7.2044,7.2247,2950800.0
2009-03-04 15:00:00,10.65,10.78,10.48,10.49,5269200.0,7.2179,7.306,7.1027,7.1095,5269200.0
2009-03-05 09:30:00,10.25,10.39,10.1,10.26,1465200.0,6.9468,7.0417,6.8452,6.9536,1465200.0
2009-03-05 10:00:00,10.26,10.52,10.22,10.27,3000200.0,6.9536,7.1298,6.9265,6.9604,3000200.0
2009-03-05 11:00:00,10.27,10.35,10.11,10.27,3558000.0,6.9604,7.0146,6.8519,6.9604,3558000.0
2009-03-05 12:00:00,10.26,10.28,10.1,10.15,1375000.0,6.9536,6.9672,6.8452,6.8791,1375000.0
2009-03-05 13:00:00,10.15,10.34,10.13,10.18,1890500.0,6.8791,7.0078,6.8655,6.8994,1890500.0
2009-03-05 14:00:00,10.18,10.19,10.04,10.11,2323000.0,6.8994,6.9062,6.8045,6.8519,2323000.0
2009-03-05 15:00:00,10.11,10.25,10.0,10.09,3469400.0,6.8519,6.9468,6.7774,6.8384,3469400.0
2009-03-06 09:30:00,10.17,10.65,10.14,10.56,2331100.0,6.8926,7.2179,6.8723,7.1569,2331100.0
2009-03-06 10:00:00,10.55,10.6,9.99,10.02,3191900.0,7.1502,7.184,6.7706,6.7909,3191900.0
2009-03-06 11:00:00,10.02,10.1,9.96,10.01,2218400.0,6.7909,6.8452,6.7503,6.7842,2218400.0
2009-03-06 12:00:00,10.01,10.1,9.9,10.0,1390900.0,6.7842,6.8452,6.7096,6.7774,1390900.0
2009-03-06 13:00:00,10.0,10.0,9.86,9.93,1453500.0,6.7774,6.7774,6.6825,6.73,1453500.0
2009-03-06 14:00:00,9.93,10.0,9.88,9.91,1938200.0,6.73,6.7774,6.6961,6.7164,1938200.0
2009-03-06 15:00:00,9.91,10.17,9.87,10.15,3434800.0,6.7164,6.8926,6.6893,6.8791,3434800.0
2009-03-09 09:30:00,10.02,10.57,9.93,10.42,2019900.0,6.7909,7.1637,6.73,7.062,2019900.0
2009-03-09 10:00:00,10.43,10.7,10.36,10.39,2582600.0,7.0688,7.2518,7.0214,7.0417,2582600.0
2009-03-09 11:00:00,10.39,10.45,10.2,10.27,1751900.0,7.0417,7.0824,6.9129,6.9604,1751900.0
2009-03-09 12:00:00,10.27,10.34,10.09,10.14,1217900.0,6.9604,7.0078,6.8384,6.8723,1217900.0
2009-03-09 13:00:00,10.14,10.2,10.01,10.16,1073100.0,6.8723,6.9129,6.7842,6.8858,1073100.0
2009-03-09 14:00:00,10.16,10.23,10.0,10.06,1560000.0,6.8858,6.9333,6.7774,6.8181,1560000.0
2009-03-09 15:00:00,10.06,10.11,9.92,9.99,3285200.0,6.8181,6.8519,6.7232,6.7706,3285200.0
2009-03-10 09:30:00,10.21,10.85,10.15,10.7,2750100.0,6.9197,7.3535,6.8791,7.2518,2750100.0
2009-03-10 10:00:00,10.69,11.12,10.69,11.03,2885800.0,7.245,7.5365,7.245,7.4755,2885800.0
2009-03-10 11:00:00,11.03,11.15,10.97,11.14,2368800.0,7.4755,7.5568,7.4348,7.55,2368800.0
2009-03-10 12:00:00,11.15,11.24,11.06,11.23,2453000.0,7.5568,7.6178,7.4958,7.611,2453000.0
2009-03-10 13:00:00,11.23,11.25,11.08,11.12,1890700.0,7.611,7.6246,7.5094,7.5365,1890700.0
2009-03-10 14:00:00,11.13,11.15,10.93,11.06,2816200.0,7.5432,7.5568,7.4077,7.4958,2816200.0
2009-03-10 15:00:00,11.06,11.21,11.03,11.18,3738100.0,7.4958,7.5975,7.4755,7.5771,3738100.0
2009-03-11 09:30:00,11.45,11.46,11.17,11.33,1708300.0,7.7601,7.7669,7.5704,7.6788,1708300.0
2009-03-11 10:00:00,11.34,11.36,11.13,11.33,3721300.0,7.6856,7.6991,7.5432,7.6788,3721300.0
2009-03-11 11:00:00,11.33,11.39,11.3,11.37,1790700.0,7.6788,7.7195,7.6585,7.7059,1790700.0
2009-03-11 12:00:00,11.37,11.39,11.27,11.3,1348400.0,7.7059,7.7195,7.6381,7.6585,1348400.0
2009-03-11 13:00:00,11.3,11.4,11.29,11.32,1190500.0,7.6585,7.7262,7.6517,7.672,1190500.0
2009-03-11 14:00:00,11.33,11.4,11.26,11.33,1748800.0,7.6788,7.7262,7.6313,7.6788,1748800.0
2009-03-11 15:00:00,11.33,11.49,11.33,11.38,3375200.0,7.6788,7.7872,7.6788,7.7127,3375200.0
2009-03-12 09:30:00,11.34,11.57,11.2,11.25,1750800.0,7.6856,7.8414,7.5907,7.6246,1750800.0
2009-03-12 10:00:00,11.25,11.65,11.23,11.55,3700000.0,7.6246,7.8957,7.611,7.8279,3700000.0
2009-03-12 11:00:00,11.55,11.64,11.4,11.61,1629900.0,7.8279,7.8889,7.7262,7.8686,1629900.0
2009-03-12 12:00:00,11.6,11.73,11.59,11.64,1880800.0,7.8618,7.9499,7.855,7.8889,1880800.0
2009-03-12 13:00:00,11.64,11.74,11.59,11.66,1842600.0,7.8889,7.9567,7.855,7.9024,1842600.0
2009-03-12 14:00:00,11.66,11.8,11.55,11.74,2556200.0,7.9024,7.9973,7.8279,7.9567,2556200.0
2009-03-12 15:00:00,11.74,11.88,11.73,11.85,3807100.0,7.9567,8.0515,7.9499,8.0312,3807100.0
2009-03-13 09:30:00,11.9,11.97,11.64,11.85,2145400.0,8.0651,8.1125,7.8889,8.0312,2145400.0
2009-03-13 10:00:00,11.85,11.98,11.79,11.83,2876100.0,8.0312,8.1193,7.9905,8.0177,2876100.0
2009-03-13 11:00:00,11.84,11.85,11.23,11.28,3666600.0,8.0244,8.0312,7.611,7.6449,3666600.0
2009-03-13 12:00:00,11.28,11.4,11.24,11.36,2928500.0,7.6449,7.7262,7.6178,7.6991,2928500.0
2009-03-13 13:00:00,11.36,11.57,11.35,11.5,1846900.0,7.6991,7.8414,7.6923,7.794,1846900.0
2009-03-13 14:00:00,11.51,11.68,11.5,11.62,2059500.0,7.8008,7.916,7.794,7.8753,2059500.0
2009-03-13 15:00:00,11.61,11.75,11.6,11.7,2762400.0,7.8686,7.9634,7.8618,7.9296,2762400.0
2009-03-16 09:30:00,11.79,11.96,11.64,11.75,1368800.0,7.9905,8.1058,7.8889,7.9634,1368800.0
2009-03-16 10:00:00,11.75,11.79,11.53,11.54,1363500.0,7.9634,7.9905,7.8143,7.8211,1363500.0
2009-03-16 11:00:00,11.53,11.71,11.53,11.59,1080700.0,7.8143,7.9363,7.8143,7.855,1080700.0
2009-03-16 12:00:00,11.58,11.78,11.56,11.73,1488400.0,7.8482,7.9838,7.8347,7.9499,1488400.0
2009-03-16 13:00:00,11.74,11.75,11.62,11.63,849500.0,7.9567,7.9634,7.8753,7.8821,849500.0
2009-03-16 14:00:00,11.63,11.66,11.5,11.51,1393300.0,7.8821,7.9024,7.794,7.8008,1393300.0
2009-03-16 15:00:00,11.52,11.53,11.34,11.36,2793200.0,7.8076,7.8143,7.6856,7.6991,2793200.0
2009-03-17 09:30:00,11.36,11.52,11.24,11.49,830000.0,7.6991,7.8076,7.6178,7.7872,830000.0
2009-03-17 10:00:00,11.5,11.74,11.39,11.71,1720000.0,7.794,7.9567,7.7195,7.9363,1720000.0
2009-03-17 11:00:00,11.71,11.74,11.63,11.74,1383600.0,7.9363,7.9567,7.8821,7.9567,1383600.0
2009-03-17 12:00:00,11.74,11.92,11.7,11.89,2049200.0,7.9567,8.0787,7.9296,8.0583,2049200.0
2009-03-17 13:00:00,11.9,12.05,11.89,12.0,3615400.0,8.0651,8.1668,8.0583,8.1329,3615400.0
2009-03-17 14:00:00,12.0,12.24,11.99,12.19,4887000.0,8.1329,8.2955,8.1261,8.2616,4887000.0
2009-03-17 15:00:00,12.19,12.4,12.17,12.4,6443200.0,8.2616,8.404,8.2481,8.404,6443200.0
2009-03-18 09:30:00,12.3,12.39,11.91,12.27,1842800.0,8.3362,8.3972,8.0719,8.3159,1842800.0
2009-03-18 10:00:00,12.28,12.29,12.1,12.24,1533000.0,8.3226,8.3294,8.2006,8.2955,1533000.0
2009-03-18 11:00:00,12.24,12.29,12.1,12.28,1108100.0,8.2955,8.3294,8.2006,8.3226,1108100.0
2009-03-18 12:00:00,12.27,12.41,12.27,12.37,1242200.0,8.3159,8.4107,8.3159,8.3836,1242200.0
2009-03-18 13:00:00,12.37,12.37,12.19,12.22,1786100.0,8.3836,8.3836,8.2616,8.282,1786100.0
2009-03-18 14:00:00,12.22,12.7,12.18,12.61,3754400.0,8.282,8.6073,8.2549,8.5463,3754400.0
2009-03-18 15:00:00,12.61,12.61,12.31,12.5,3681800.0,8.5463,8.5463,8.343,8.4717,3681800.0
2009-03-19 09:30:00,13.21,13.25,12.07,12.18,4703900.0,8.9529,8.98,8.1803,8.2549,4703900.0
2009-03-19 10:00:00,12.19,12.73,12.18,12.59,3871000.0,8.2616,8.6276,8.2549,8.5327,3871000.0
2009-03-19 11:00:00,12.59,12.73,12.44,12.72,2119100.0,8.5327,8.6276,8.4311,8.6208,2119100.0
2009-03-19 12:00:00,12.72,12.9,12.69,12.87,2639400.0,8.6208,8.7428,8.6005,8.7225,2639400.0
2009-03-19 13:00:00,12.86,13.0,12.85,12.96,2132400.0,8.7157,8.8106,8.709,8.7835,2132400.0
2009-03-19 14:00:00,12.95,12.99,12.87,12.91,3559300.0,8.7767,8.8038,8.7225,8.7496,3559300.0
2009-03-19 15:00:00,12.92,13.04,12.9,12.95,6212800.0,8.7564,8.8377,8.7428,8.7767,6212800.0
2009-03-20 09:30:00,13.0,13.19,12.93,12.94,6307300.0,8.8106,8.9394,8.7632,8.7699,6307300.0
2009-03-20 10:00:00,12.94,13.04,12.88,12.94,5319200.0,8.7699,8.8377,8.7293,8.7699,5319200.0
2009-03-20 11:00:00,12.94,12.95,12.75,12.79,4935200.0,8.7699,8.7767,8.6412,8.6683,4935200.0
2009-03-20 12:00:00,12.79,12.89,12.65,12.74,1857500.0,8.6683,8.7361,8.5734,8.6344,1857500.0
2009-03-20 13:00:00,12.74,12.79,12.42,12.42,2579800.0,8.6344,8.6683,8.4175,8.4175,2579800.0
2009-03-20 14:00:00,12.43,12.5,12.32,12.4,1976400.0,8.4243,8.4717,8.3498,8.404,1976400.0
2009-03-20 15:00:00,12.41,12.59,12.4,12.43,3604500.0,8.4107,8.5327,8.404,8.4243,3604500.0
2009-03-23 09:30:00,12.92,12.94,12.71,12.88,2815400.0,8.7564,8.7699,8.6141,8.7293,2815400.0
2009-03-23 10:00:00,12.88,13.02,12.77,12.99,7821400.0,8.7293,8.8242,8.6547,8.8038,7821400.0
2009-03-23 11:00:00,12.98,13.15,12.95,13.1,6908100.0,8.7971,8.9123,8.7767,8.8784,6908100.0
2009-03-23 12:00:00,13.1,13.1,12.95,13.02,3844500.0,8.8784,8.8784,8.7767,8.8242,3844500.0
2009-03-23 13:00:00,13.03,13.1,12.92,12.95,3225300.0,8.8309,8.8784,8.7564,8.7767,3225300.0
2009-03-23 14:00:00,12.95,13.09,12.94,13.01,4615500.0,8.7767,8.8716,8.7699,8.8174,4615500.0
2009-03-23 15:00:00,13.0,13.05,12.91,12.96,10424000.0,8.8106,8.8445,8.7496,8.7835,10424000.0
2009-03-24 09:30:00,13.02,13.08,12.9,13.02,2725400.0,8.8242,8.8648,8.7428,8.8242,2725400.0
2009-03-24 10:00:00,13.02,13.18,12.95,12.99,4622200.0,8.8242,8.9326,8.7767,8.8038,4622200.0
2009-03-24 11:00:00,12.99,13.25,12.97,13.2,3666800.0,8.8038,8.98,8.7903,8.9462,3666800.0
2009-03-24 12:00:00,13.2,13.37,13.14,13.37,2405400.0,8.9462,9.0614,8.9055,9.0614,2405400.0
2009-03-24 13:00:00,13.36,13.5,13.33,13.38,2769700.0,9.0546,9.1495,9.0343,9.0682,2769700.0
2009-03-24 14:00:00,13.38,13.49,13.33,13.4,2588300.0,9.0682,9.1427,9.0343,9.0817,2588300.0
2009-03-24 15:00:00,13.4,13.41,13.12,13.15,3415500.0,9.0817,9.0885,8.8919,8.9123,3415500.0
2009-03-25 09:30:00,13.35,13.71,13.25,13.69,2823700.0,9.0478,9.2918,8.98,9.2783,2823700.0
2009-03-25 10:00:00,13.69,13.79,13.49,13.51,3396300.0,9.2783,9.346,9.1427,9.1563,3396300.0
2009-03-25 11:00:00,13.5,13.67,13.47,13.61,2828000.0,9.1495,9.2647,9.1292,9.224,2828000.0
2009-03-25 12:00:00,13.62,13.89,13.61,13.77,5613200.0,9.2308,9.4138,9.224,9.3325,5613200.0
2009-03-25 13:00:00,13.77,13.83,13.41,13.46,2294100.0,9.3325,9.3731,9.0885,9.1224,2294100.0
2009-03-25 14:00:00,13.47,13.48,13.06,13.11,2420000.0,9.1292,9.1359,8.8513,8.8852,2420000.0
2009-03-25 15:00:00,13.11,13.57,13.06,13.53,4451000.0,8.8852,9.1969,8.8513,9.1698,4451000.0
2009-03-26 09:30:00,13.68,14.44,13.68,14.14,3653300.0,9.2715,9.7866,9.2715,9.5832,3653300.0
2009-03-26 10:00:00,14.15,14.29,13.79,14.01,4485900.0,9.59,9.6849,9.346,9.4951,4485900.0
2009-03-26 11:00:00,14.02,14.09,13.93,14.05,2437600.0,9.5019,9.5493,9.4409,9.5222,2437600.0
2009-03-26 12:00:00,14.05,14.4,14.04,14.15,3252100.0,9.5222,9.7594,9.5155,9.59,3252100.0
2009-03-26 13:00:00,14.15,14.43,14.13,14.25,1624800.0,9.59,9.7798,9.5765,9.6578,1624800.0
2009-03-26 14:00:00,14.26,14.27,14.03,14.03,3315900.0,9.6646,9.6713,9.5087,9.5087,3315900.0
2009-03-26 15:00:00,14.04,14.31,13.98,14.23,5238400.0,9.5155,9.6985,9.4748,9.6442,5238400.0
2009-03-27 09:30:00,14.05,14.08,13.67,13.76,1693000.0,9.5222,9.5426,9.2647,9.3257,1693000.0
2009-03-27 10:00:00,13.76,13.93,13.63,13.83,3369500.0,9.3257,9.4409,9.2376,9.3731,3369500.0
2009-03-27 11:00:00,13.84,13.91,13.76,13.83,1885700.0,9.3799,9.4274,9.3257,9.3731,1885700.0
2009-03-27 12:00:00,13.83,13.88,13.64,13.66,2442000.0,9.3731,9.407,9.2444,9.2579,2442000.0
2009-03-27 13:00:00,13.66,13.74,13.47,13.48,2717600.0,9.2579,9.3121,9.1292,9.1359,2717600.0
2009-03-27 14:00:00,13.48,13.65,13.44,13.57,1362800.0,9.1359,9.2511,9.1088,9.1969,1362800.0
2009-03-27 15:00:00,13.56,13.62,13.51,13.58,4498800.0,9.1901,9.2308,9.1563,9.2037,4498800.0
2009-03-30 09:30:00,13.23,13.25,12.7,12.76,2552700.0,8.9665,8.98,8.6073,8.648,2552700.0
2009-03-30 10:00:00,12.76,12.85,12.56,12.74,2968900.0,8.648,8.709,8.5124,8.6344,2968900.0
2009-03-30 11:00:00,12.75,12.86,12.7,12.77,1905500.0,8.6412,8.7157,8.6073,8.6547,1905500.0
2009-03-30 12:00:00,12.78,12.86,12.73,12.73,1218800.0,8.6615,8.7157,8.6276,8.6276,1218800.0
2009-03-30 13:00:00,12.74,12.77,12.65,12.7,1400600.0,8.6344,8.6547,8.5734,8.6073,1400600.0
2009-03-30 14:00:00,12.69,12.8,12.64,12.69,1897100.0,8.6005,8.6751,8.5666,8.6005,1897100.0
2009-03-30 15:00:00,12.69,12.92,12.69,12.88,4032000.0,8.6005,8.7564,8.6005,8.7293,4032000.0
2009-03-31 09:30:00,13.03,13.18,12.99,13.09,946300.0,8.8309,8.9326,8.8038,8.8716,946300.0
2009-03-31 10:00:00,13.08,13.35,13.05,13.17,2558000.0,8.8648,9.0478,8.8445,8.9258,2558000.0
2009-03-31 11:00:00,13.18,13.25,13.1,13.22,1575400.0,8.9326,8.98,8.8784,8.9597,1575400.0
2009-03-31 12:00:00,13.22,13.42,13.17,13.42,1564200.0,8.9597,9.0953,8.9258,9.0953,1564200.0
2009-03-31 13:00:00,13.42,13.5,13.39,13.41,1284400.0,9.0953,9.1495,9.0749,9.0885,1284400.0
2009-03-31 14:00:00,13.41,13.57,13.36,13.53,1596800.0,9.0885,9.1969,9.0546,9.1698,1596800.0
2009-03-31 15:00:00,13.53,13.53,13.22,13.24,4761300.0,9.1698,9.1698,8.9597,8.9733,4761300.0
2009-04-01 09:30:00,13.26,14.14,13.2,14.1,3126300.0,8.9868,9.5832,8.9462,9.5561,3126300.0
2009-04-01 10:00:00,14.09,14.25,13.79,14.03,8151100.0,9.5493,9.6578,9.346,9.5087,8151100.0
2009-04-01 11:00:00,14.04,14.1,13.69,13.94,5552500.0,9.5155,9.5561,9.2783,9.4477,5552500.0
2009-04-01 12:00:00,13.94,14.09,13.88,13.94,4807800.0,9.4477,9.5493,9.407,9.4477,4807800.0
2009-04-01 13:00:00,13.95,14.09,13.82,14.05,3083200.0,9.4545,9.5493,9.3664,9.5222,3083200.0
2009-04-01 14:00:00,14.05,14.35,14.02,14.35,4112400.0,9.5222,9.7256,9.5019,9.7256,4112400.0
2009-04-01 15:00:00,14.35,14.52,14.06,14.18,9221400.0,9.7256,9.8408,9.529,9.6103,9221400.0
2009-04-02 09:30:00,14.53,14.65,14.41,14.63,2864600.0,9.8476,9.9289,9.7662,9.9153,2864600.0
2009-04-02 10:00:00,14.64,14.7,14.5,14.58,5614500.0,9.9221,9.9628,9.8272,9.8814,5614500.0
2009-04-02 11:00:00,14.58,14.89,14.57,14.88,3176900.0,9.8814,10.0915,9.8747,10.0848,3176900.0
2009-04-02 12:00:00,14.89,15.13,14.86,15.1,4166400.0,10.0915,10.2542,10.0712,10.2339,4166400.0
2009-04-02 13:00:00,15.1,15.3,15.09,15.25,4950600.0,10.2339,10.3694,10.2271,10.3355,4950600.0
2009-04-02 14:00:00,15.26,15.39,15.12,15.19,4557500.0,10.3423,10.4304,10.2474,10.2949,4557500.0
2009-04-02 15:00:00,15.18,15.31,15.14,15.23,14456200.0,10.2881,10.3762,10.261,10.322,14456200.0
2009-04-03 09:30:00,15.2,15.39,14.85,15.34,3939000.0,10.3016,10.4304,10.0644,10.3965,3939000.0
2009-04-03 10:00:00,15.34,15.35,15.1,15.27,4651800.0,10.3965,10.4033,10.2339,10.3491,4651800.0
2009-04-03 11:00:00,15.26,15.34,15.22,15.34,2830800.0,10.3423,10.3965,10.3152,10.3965,2830800.0
2009-04-03 12:00:00,15.33,15.55,15.3,15.41,1836900.0,10.3897,10.5388,10.3694,10.444,1836900.0
2009-04-03 13:00:00,15.4,15.7,15.37,15.63,2619300.0,10.4372,10.6405,10.4169,10.5931,2619300.0
2009-04-03 14:00:00,15.64,15.93,15.53,15.86,3035200.0,10.5998,10.7964,10.5253,10.7489,3035200.0
2009-04-03 15:00:00,15.86,16.0,15.65,15.97,7332800.0,10.7489,10.8438,10.6066,10.8235,7332800.0
2009-04-06 09:30:00,15.81,15.85,15.51,15.68,3908400.0,10.7151,10.7422,10.5117,10.627,3908400.0
2009-04-06 10:00:00,15.68,15.8,15.63,15.71,4459200.0,10.627,10.7083,10.5931,10.6473,4459200.0
2009-04-06 11:00:00,15.72,15.72,15.37,15.66,4384000.0,10.6541,10.6541,10.4169,10.6134,4384000.0
2009-04-06 12:00:00,15.66,15.69,15.53,15.67,2646200.0,10.6134,10.6337,10.5253,10.6202,2646200.0
2009-04-06 13:00:00,15.66,15.69,15.5,15.62,1629200.0,10.6134,10.6337,10.505,10.5863,1629200.0
2009-04-06 14:00:00,15.63,15.73,15.57,15.73,3079100.0,10.5931,10.6608,10.5524,10.6608,3079100.0
2009-04-06 15:00:00,15.72,15.75,15.61,15.71,5825200.0,10.6541,10.6744,10.5795,10.6473,5825200.0
2009-04-07 09:30:00,15.05,15.05,14.53,14.54,4335700.0,10.2,10.2,9.8476,9.8543,4335700.0
2009-04-07 10:00:00,14.53,14.79,14.41,14.7,5499100.0,9.8476,10.0238,9.7662,9.9628,5499100.0
2009-04-07 11:00:00,14.7,14.85,14.63,14.7,2789400.0,9.9628,10.0644,9.9153,9.9628,2789400.0
2009-04-07 12:00:00,14.7,14.78,14.64,14.71,2601900.0,9.9628,10.017,9.9221,9.9695,2601900.0
2009-04-07 13:00:00,14.7,14.71,14.5,14.52,1914300.0,9.9628,9.9695,9.8272,9.8408,1914300.0
2009-04-07 14:00:00,14.52,14.55,14.42,14.53,2467100.0,9.8408,9.8611,9.773,9.8476,2467100.0
2009-04-07 15:00:00,14.54,14.65,14.44,14.47,5434200.0,9.8543,9.9289,9.7866,9.8069,5434200.0
2009-04-08 09:30:00,14.7,14.9,14.55,14.75,1365800.0,9.9628,10.0983,9.8611,9.9967,1365800.0
2009-04-08 10:00:00,14.75,14.76,14.5,14.54,1746900.0,9.9967,10.0034,9.8272,9.8543,1746900.0
2009-04-08 11:00:00,14.54,14.91,14.53,14.88,1523900.0,9.8543,10.1051,9.8476,10.0848,1523900.0
2009-04-08 12:00:00,14.88,15.02,14.85,14.95,1503500.0,10.0848,10.1796,10.0644,10.1322,1503500.0
2009-04-08 13:00:00,14.95,14.96,14.82,14.89,1138800.0,10.1322,10.139,10.0441,10.0915,1138800.0
2009-04-08 14:00:00,14.89,14.9,14.71,14.8,2044000.0,10.0915,10.0983,9.9695,10.0305,2044000.0
2009-04-08 15:00:00,14.8,14.95,14.71,14.94,4129100.0,10.0305,10.1322,9.9695,10.1254,4129100.0
2009-04-09 09:30:00,15.45,15.5,15.07,15.15,2458800.0,10.4711,10.505,10.2135,10.2678,2458800.0
2009-04-09 10:00:00,15.15,15.18,15.04,15.15,3151500.0,10.2678,10.2881,10.1932,10.2678,3151500.0
2009-04-09 11:00:00,15.15,15.28,15.08,15.28,2597500.0,10.2678,10.3559,10.2203,10.3559,2597500.0
2009-04-09 12:00:00,15.29,15.29,15.18,15.19,1628500.0,10.3626,10.3626,10.2881,10.2949,1628500.0
2009-04-09 13:00:00,15.19,15.21,15.18,15.2,1744300.0,10.2949,10.3084,10.2881,10.3016,1744300.0
2009-04-09 14:00:00,15.2,15.27,15.08,15.23,1738100.0,10.3016,10.3491,10.2203,10.322,1738100.0
2009-04-09 15:00:00,15.22,15.25,15.02,15.1,5140200.0,10.3152,10.3355,10.1796,10.2339,5140200.0
2009-04-13 09:30:00,14.78,14.92,14.72,14.75,1431800.0,10.017,10.1119,9.9763,9.9967,1431800.0
2009-04-13 10:00:00,14.75,14.9,14.63,14.67,2210700.0,9.9967,10.0983,9.9153,9.9424,2210700.0
2009-04-13 11:00:00,14.68,14.73,14.58,14.68,1696100.0,9.9492,9.9831,9.8814,9.9492,1696100.0
2009-04-13 12:00:00,14.68,14.74,14.63,14.69,1503200.0,9.9492,9.9899,9.9153,9.956,1503200.0
2009-04-13 13:00:00,14.69,14.71,14.64,14.71,1460500.0,9.956,9.9695,9.9221,9.9695,1460500.0
2009-04-13 14:00:00,14.71,14.82,14.66,14.67,1975100.0,9.9695,10.0441,9.9357,9.9424,1975100.0
2009-04-13 15:00:00,14.67,14.92,14.63,14.79,3257800.0,9.9424,10.1119,9.9153,10.0238,3257800.0
2009-04-14 09:30:00,14.89,14.89,14.52,14.58,1627300.0,10.0915,10.0915,9.8408,9.8814,1627300.0
2009-04-14 10:00:00,14.59,14.8,14.52,14.63,2334000.0,9.8882,10.0305,9.8408,9.9153,2334000.0
2009-04-14 11:00:00,14.62,14.82,14.55,14.78,1623800.0,9.9086,10.0441,9.8611,10.017,1623800.0
2009-04-14 12:00:00,14.77,14.77,14.58,14.61,647000.0,10.0102,10.0102,9.8814,9.9018,647000.0
2009-04-14 13:00:00,14.6,14.67,14.54,14.59,938800.0,9.895,9.9424,9.8543,9.8882,938800.0
2009-04-14 14:00:00,14.59,14.65,14.53,14.65,1224600.0,9.8882,9.9289,9.8476,9.9289,1224600.0
2009-04-14 15:00:00,14.65,14.79,14.55,14.59,3771400.0,9.9289,10.0238,9.8611,9.8882,3771400.0
2009-04-15 09:30:00,14.63,14.64,14.25,14.46,1193700.0,9.9153,9.9221,9.6578,9.8001,1193700.0
2009-04-15 10:00:00,14.45,14.72,14.39,14.61,2104500.0,9.7933,9.9763,9.7527,9.9018,2104500.0
2009-04-15 11:00:00,14.6,14.66,14.55,14.64,861700.0,9.895,9.9357,9.8611,9.9221,861700.0
2009-04-15 12:00:00,14.64,14.69,14.55,14.66,621000.0,9.9221,9.956,9.8611,9.9357,621000.0
2009-04-15 13:00:00,14.67,14.7,14.52,14.56,696800.0,9.9424,9.9628,9.8408,9.8679,696800.0
2009-04-15 14:00:00,14.55,14.6,14.4,14.44,1131300.0,9.8611,9.895,9.7594,9.7866,1131300.0
2009-04-15 15:00:00,14.44,14.73,14.44,14.68,2623200.0,9.7866,9.9831,9.7866,9.9492,2623200.0
2009-04-16 09:30:00,14.82,15.06,14.82,14.99,1196500.0,10.0441,10.2068,10.0441,10.1593,1196500.0
2009-04-16 10:00:00,14.99,15.01,14.6,14.63,1571800.0,10.1593,10.1729,9.895,9.9153,1571800.0
2009-04-16 11:00:00,14.63,14.73,14.62,14.73,838100.0,9.9153,9.9831,9.9086,9.9831,838100.0
2009-04-16 12:00:00,14.73,14.82,14.7,14.8,761100.0,9.9831,10.0441,9.9628,10.0305,761100.0
2009-04-16 13:00:00,14.8,14.87,14.77,14.81,600600.0,10.0305,10.078,10.0102,10.0373,600600.0
2009-04-16 14:00:00,14.81,15.09,14.81,15.08,2448600.0,10.0373,10.2271,10.0373,10.2203,2448600.0
2009-04-16 15:00:00,15.09,15.2,15.0,15.05,3674900.0,10.2271,10.3016,10.1661,10.2,3674900.0
2009-04-17 09:30:00,15.2,15.3,14.98,15.06,2599400.0,10.3016,10.3694,10.1525,10.2068,2599400.0
2009-04-17 10:00:00,15.07,15.1,14.93,14.96,1126400.0,10.2135,10.2339,10.1187,10.139,1126400.0
2009-04-17 11:00:00,14.96,14.99,14.85,14.95,1552800.0,10.139,10.1593,10.0644,10.1322,1552800.0
2009-04-17 12:00:00,14.94,15.07,14.93,15.07,1950400.0,10.1254,10.2135,10.1187,10.2135,1950400.0
2009-04-17 13:00:00,15.07,15.36,15.06,15.3,2056800.0,10.2135,10.4101,10.2068,10.3694,2056800.0
2009-04-17 14:00:00,15.3,15.35,15.27,15.3,2411700.0,10.3694,10.4033,10.3491,10.3694,2411700.0
2009-04-17 15:00:00,15.3,15.32,15.22,15.28,4920300.0,10.3694,10.383,10.3152,10.3559,4920300.0
2009-04-20 09:30:00,15.03,15.17,14.8,14.84,982700.0,10.1864,10.2813,10.0305,10.0577,982700.0
2009-04-20 10:00:00,14.84,14.85,14.59,14.65,1693400.0,10.0577,10.0644,9.8882,9.9289,1693400.0
2009-04-20 11:00:00,14.64,14.71,14.58,14.59,1210700.0,9.9221,9.9695,9.8814,9.8882,1210700.0
2009-04-20 12:00:00,14.59,14.68,14.52,14.68,628300.0,9.8882,9.9492,9.8408,9.9492,628300.0
2009-04-20 13:00:00,14.67,14.68,14.58,14.62,539600.0,9.9424,9.9492,9.8814,9.9086,539600.0
2009-04-20 14:00:00,14.61,14.65,14.52,14.54,1036000.0,9.9018,9.9289,9.8408,9.8543,1036000.0
2009-04-20 15:00:00,14.54,14.68,14.5,14.59,2936600.0,9.8543,9.9492,9.8272,9.8882,2936600.0
2009-04-21 09:30:00,14.39,14.88,14.28,14.88,1173200.0,9.7527,10.0848,9.6781,10.0848,1173200.0
2009-04-21 10:00:00,14.87,14.91,14.67,14.9,3092200.0,10.078,10.1051,9.9424,10.0983,3092200.0
2009-04-21 11:00:00,14.9,15.14,14.9,15.11,1569000.0,10.0983,10.261,10.0983,10.2406,1569000.0
2009-04-21 12:00:00,15.12,15.36,15.1,15.2,1883400.0,10.2474,10.4101,10.2339,10.3016,1883400.0
2009-04-21 13:00:00,15.2,15.23,14.99,14.99,1457800.0,10.3016,10.322,10.1593,10.1593,1457800.0
2009-04-21 14:00:00,15.0,15.06,14.88,14.89,1829400.0,10.1661,10.2068,10.0848,10.0915,1829400.0
2009-04-21 15:00:00,14.88,15.11,14.88,15.08,2164600.0,10.0848,10.2406,10.0848,10.2203,2164600.0
2009-04-22 09:30:00,14.93,15.0,14.65,14.75,1358000.0,10.1187,10.1661,9.9289,9.9967,1358000.0
2009-04-22 10:00:00,14.76,14.94,14.68,14.83,3185000.0,10.0034,10.1254,9.9492,10.0509,3185000.0
2009-04-22 11:00:00,14.83,15.0,14.8,14.99,1617400.0,10.0509,10.1661,10.0305,10.1593,1617400.0
2009-04-22 12:00:00,15.0,15.02,14.69,14.75,1546700.0,10.1661,10.1796,9.956,9.9967,1546700.0
2009-04-22 13:00:00,14.74,14.94,14.72,14.85,1523400.0,9.9899,10.1254,9.9763,10.0644,1523400.0
2009-04-22 14:00:00,14.85,15.19,14.85,15.06,2697000.0,10.0644,10.2949,10.0644,10.2068,2697000.0
2009-04-22 15:00:00,15.07,15.14,14.71,14.75,3732500.0,10.2135,10.261,9.9695,9.9967,3732500.0
2009-04-23 09:30:00,14.95,15.06,14.8,14.9,1334300.0,10.1322,10.2068,10.0305,10.0983,1334300.0
2009-04-23 10:00:00,14.9,14.9,14.68,14.72,3282700.0,10.0983,10.0983,9.9492,9.9763,3282700.0
2009-04-23 11:00:00,14.71,14.79,14.52,14.53,1746200.0,9.9695,10.0238,9.8408,9.8476,1746200.0
2009-04-23 12:00:00,14.52,14.8,14.5,14.78,1405400.0,9.8408,10.0305,9.8272,10.017,1405400.0
2009-04-23 13:00:00,14.77,15.02,14.75,14.99,1982400.0,10.0102,10.1796,9.9967,10.1593,1982400.0
2009-04-23 14:00:00,14.99,15.1,14.89,14.99,1754000.0,10.1593,10.2339,10.0915,10.1593,1754000.0
2009-04-23 15:00:00,14.98,15.15,14.86,15.12,3637200.0,10.1525,10.2678,10.0712,10.2474,3637200.0
2009-04-24 09:30:00,15.2,15.4,15.08,15.21,2180800.0,10.3016,10.4372,10.2203,10.3084,2180800.0
2009-04-24 10:00:00,15.23,15.3,14.98,15.16,3490000.0,10.322,10.3694,10.1525,10.2745,3490000.0
2009-04-24 11:00:00,15.16,15.19,15.09,15.13,1723900.0,10.2745,10.2949,10.2271,10.2542,1723900.0
2009-04-24 12:00:00,15.13,15.15,15.04,15.09,1585800.0,10.2542,10.2678,10.1932,10.2271,1585800.0
2009-04-24 13:00:00,15.09,15.11,14.81,14.83,1593000.0,10.2271,10.2406,10.0373,10.0509,1593000.0
2009-04-24 14:00:00,14.83,15.15,14.7,15.15,3612400.0,10.0509,10.2678,9.9628,10.2678,3612400.0
2009-04-24 15:00:00,15.15,15.43,15.13,15.33,5959800.0,10.2678,10.4575,10.2542,10.3897,5959800.0
2009-04-27 09:30:00,15.68,16.36,15.65,15.91,8924300.0,10.627,11.0878,10.6066,10.7828,8924300.0
2009-04-27 10:00:00,15.9,16.2,15.52,16.04,7705700.0,10.7761,10.9794,10.5185,10.8709,7705700.0
2009-04-27 11:00:00,16.04,16.08,15.83,15.91,2585000.0,10.8709,10.8981,10.7286,10.7828,2585000.0
2009-04-27 12:00:00,15.9,16.07,15.73,15.99,3656200.0,10.7761,10.8913,10.6608,10.8371,3656200.0
2009-04-27 13:00:00,15.99,15.99,15.81,15.85,1849000.0,10.8371,10.8371,10.7151,10.7422,1849000.0
2009-04-27 14:00:00,15.85,15.95,15.84,15.91,1999900.0,10.7422,10.8099,10.7354,10.7828,1999900.0
2009-04-27 15:00:00,15.91,16.0,15.75,15.84,4134700.0,10.7828,10.8438,10.6744,10.7354,4134700.0
2009-04-28 09:30:00,15.49,15.49,14.71,14.71,6481100.0,10.4982,10.4982,9.9695,9.9695,6481100.0
2009-04-28 10:00:00,14.72,15.01,14.71,14.92,5283900.0,9.9763,10.1729,9.9695,10.1119,5283900.0
2009-04-28 11:00:00,14.92,14.96,14.77,14.8,2830200.0,10.1119,10.139,10.0102,10.0305,2830200.0
2009-04-28 12:00:00,14.81,14.9,14.8,14.84,1208900.0,10.0373,10.0983,10.0305,10.0577,1208900.0
2009-04-28 13:00:00,14.84,14.9,14.67,14.69,2475000.0,10.0577,10.0983,9.9424,9.956,2475000.0
2009-04-28 14:00:00,14.7,14.86,14.6,14.6,3040500.0,9.9628,10.0712,9.895,9.895,3040500.0
2009-04-28 15:00:00,14.6,14.77,14.59,14.69,4040100.0,9.895,10.0102,9.8882,9.956,4040100.0
2009-04-29 09:30:00,14.85,15.09,14.79,15.0,1945800.0,10.0644,10.2271,10.0238,10.1661,1945800.0
2009-04-29 10:00:00,15.0,15.1,14.97,15.01,2698400.0,10.1661,10.2339,10.1458,10.1729,2698400.0
2009-04-29 11:00:00,15.02,15.09,14.87,14.87,1813700.0,10.1796,10.2271,10.078,10.078,1813700.0
2009-04-29 12:00:00,14.88,14.98,14.84,14.89,1392400.0,10.0848,10.1525,10.0577,10.0915,1392400.0
2009-04-29 13:00:00,14.89,15.02,14.88,14.97,1312500.0,10.0915,10.1796,10.0848,10.1458,1312500.0
2009-04-29 14:00:00,14.97,15.04,14.83,15.02,4185400.0,10.1458,10.1932,10.0509,10.1796,4185400.0
2009-04-29 15:00:00,15.02,15.04,14.76,14.84,4663900.0,10.1796,10.1932,10.0034,10.0577,4663900.0
2009-04-30 09:30:00,15.29,15.37,15.04,15.05,2157300.0,10.3626,10.4169,10.1932,10.2,2157300.0
2009-04-30 10:00:00,15.05,15.21,14.88,15.03,2855000.0,10.2,10.3084,10.0848,10.1864,2855000.0
2009-04-30 11:00:00,15.03,15.13,14.95,14.98,2614800.0,10.1864,10.2542,10.1322,10.1525,2614800.0
2009-04-30 12:00:00,14.98,15.03,14.79,14.89,2465900.0,10.1525,10.1864,10.0238,10.0915,2465900.0
2009-04-30 13:00:00,14.88,14.96,14.75,14.86,2042100.0,10.0848,10.139,9.9967,10.0712,2042100.0
2009-04-30 14:00:00,14.86,14.88,14.71,14.73,2716500.0,10.0712,10.0848,9.9695,9.9831,2716500.0
2009-04-30 15:00:00,14.74,14.77,14.5,14.61,6474000.0,9.9899,10.0102,9.8272,9.9018,6474000.0
2009-05-01 09:30:00,14.92,14.92,14.01,14.1,3013900.0,10.1119,10.1119,9.4951,9.5561,3013900.0
2009-05-01 10:00:00,14.1,14.18,13.79,13.8,3925600.0,9.5561,9.6103,9.346,9.3528,3925600.0
2009-05-01 11:00:00,13.8,14.07,13.74,14.0,3600000.0,9.3528,9.5358,9.3121,9.4884,3600000.0
2009-05-01 12:00:00,14.01,14.06,13.95,14.0,2526500.0,9.4951,9.529,9.4545,9.4884,2526500.0
2009-05-01 13:00:00,14.0,14.39,13.98,14.28,3167000.0,9.4884,9.7527,9.4748,9.6781,3167000.0
2009-05-01 14:00:00,14.28,14.37,14.25,14.3,2094100.0,9.6781,9.7391,9.6578,9.6917,2094100.0
2009-05-01 15:00:00,14.29,14.33,14.15,14.28,4364300.0,9.6849,9.712,9.59,9.6781,4364300.0
2009-05-04 09:30:00,14.43,14.66,14.29,14.66,1412300.0,9.7798,9.9357,9.6849,9.9357,1412300.0
2009-05-04 10:00:00,14.66,14.95,14.55,14.6,2734000.0,9.9357,10.1322,9.8611,9.895,2734000.0
2009-05-04 11:00:00,14.61,14.74,14.61,14.68,2080000.0,9.9018,9.9899,9.9018,9.9492,2080000.0
2009-05-04 12:00:00,14.67,14.7,14.6,14.62,1874600.0,9.9424,9.9628,9.895,9.9086,1874600.0
2009-05-04 13:00:00,14.63,14.86,14.62,14.83,1534900.0,9.9153,10.0712,9.9086,10.0509,1534900.0
2009-05-04 14:00:00,14.84,14.95,14.74,14.88,1627000.0,10.0577,10.1322,9.9899,10.0848,1627000.0
2009-05-04 15:00:00,14.88,14.93,14.79,14.91,2892600.0,10.0848,10.1187,10.0238,10.1051,2892600.0
2009-05-05 09:30:00,14.81,15.21,14.8,15.16,1926500.0,10.0373,10.3084,10.0305,10.2745,1926500.0
2009-05-05 10:00:00,15.17,15.29,15.07,15.1,3658900.0,10.2813,10.3626,10.2135,10.2339,3658900.0
2009-05-05 11:00:00,15.1,15.23,15.08,15.19,1740800.0,10.2339,10.322,10.2203,10.2949,1740800.0
2009-05-05 12:00:00,15.2,15.3,15.16,15.22,1454100.0,10.3016,10.3694,10.2745,10.3152,1454100.0
2009-05-05 13:00:00,15.22,15.27,15.13,15.17,1123200.0,10.3152,10.3491,10.2542,10.2813,1123200.0
2009-05-05 14:00:00,15.18,15.27,15.14,15.18,1447900.0,10.2881,10.3491,10.261,10.2881,1447900.0
2009-05-05 15:00:00,15.17,15.35,15.15,15.29,3821800.0,10.2813,10.4033,10.2678,10.3626,3821800.0
2009-05-06 09:30:00,15.54,15.85,15.4,15.78,2843200.0,10.5321,10.7422,10.4372,10.6947,2843200.0
2009-05-06 10:00:00,15.78,15.8,15.48,15.67,3030200.0,10.6947,10.7083,10.4914,10.6202,3030200.0
2009-05-06 11:00:00,15.67,15.81,15.62,15.72,2289500.0,10.6202,10.7151,10.5863,10.6541,2289500.0
2009-05-06 12:00:00,15.71,15.79,15.65,15.67,1167000.0,10.6473,10.7015,10.6066,10.6202,1167000.0
2009-05-06 13:00:00,15.68,15.74,15.53,15.64,2255100.0,10.627,10.6676,10.5253,10.5998,2255100.0
2009-05-06 14:00:00,15.65,15.76,15.63,15.69,1982500.0,10.6066,10.6812,10.5931,10.6337,1982500.0
2009-05-06 15:00:00,15.7,15.77,15.58,15.71,4868100.0,10.6405,10.688,10.5592,10.6473,4868100.0
2009-05-07 09:30:00,15.81,15.87,14.86,14.86,3760400.0,10.7151,10.7557,10.0712,10.0712,3760400.0
2009-05-07 10:00:00,14.85,15.0,14.68,15.0,3498600.0,10.0644,10.1661,9.9492,10.1661,3498600.0
2009-05-07 11:00:00,15.0,15.05,14.75,14.76,2312900.0,10.1661,10.2,9.9967,10.0034,2312900.0
2009-05-07 12:00:00,14.76,14.86,14.7,14.86,1162200.0,10.0034,10.0712,9.9628,10.0712,1162200.0
2009-05-07 13:00:00,14.86,14.86,14.65,14.71,2512500.0,10.0712,10.0712,9.9289,9.9695,2512500.0
2009-05-07 14:00:00,14.71,14.73,14.53,14.6,2147100.0,9.9695,9.9831,9.8476,9.895,2147100.0
2009-05-07 15:00:00,14.6,14.73,14.5,14.66,3507000.0,9.895,9.9831,9.8272,9.9357,3507000.0
2009-05-08 09:30:00,14.82,15.08,14.8,14.83,1422900.0,10.0441,10.2203,10.0305,10.0509,1422900.0
2009-05-08 10:00:00,14.82,14.83,14.37,14.45,3636100.0,10.0441,10.0509,9.7391,9.7933,3636100.0
2009-05-08 11:00:00,14.44,14.55,14.39,14.51,2281000.0,9.7866,9.8611,9.7527,9.834,2281000.0
2009-05-08 12:00:00,14.52,14.66,14.49,14.59,1986900.0,9.8408,9.9357,9.8204,9.8882,1986900.0
2009-05-08 13:00:00,14.6,14.61,14.48,14.49,1345000.0,9.895,9.9018,9.8137,9.8204,1345000.0
2009-05-08 14:00:00,14.49,14.58,14.47,14.55,1684200.0,9.8204,9.8814,9.8069,9.8611,1684200.0
2009-05-08 15:00:00,14.55,14.59,14.45,14.57,3372300.0,9.8611,9.8882,9.7933,9.8747,3372300.0
2009-05-11 09:30:00,14.37,14.43,14.12,14.16,1038500.0,9.7391,9.7798,9.5697,9.5968,1038500.0
2009-05-11 10:00:00,14.16,14.47,14.15,14.22,2434300.0,9.5968,9.8069,9.59,9.6375,2434300.0
2009-05-11 11:00:00,14.22,14.38,14.19,14.26,976300.0,9.6375,9.7459,9.6171,9.6646,976300.0
2009-05-11 12:00:00,14.26,14.3,14.19,14.19,859100.0,9.6646,9.6917,9.6171,9.6171,859100.0
2009-05-11 13:00:00,14.19,14.25,14.13,14.18,993600.0,9.6171,9.6578,9.5765,9.6103,993600.0
2009-05-11 14:00:00,14.18,14.25,14.13,14.17,1360100.0,9.6103,9.6578,9.5765,9.6036,1360100.0
2009-05-11 15:00:00,14.17,14.18,14.02,14.09,3494100.0,9.6036,9.6103,9.5019,9.5493,3494100.0
2009-05-12 09:30:00,14.25,14.32,13.84,13.86,1844000.0,9.6578,9.7052,9.3799,9.3935,1844000.0
2009-05-12 10:00:00,13.86,14.0,13.84,13.89,3534600.0,9.3935,9.4884,9.3799,9.4138,3534600.0
2009-05-12 11:00:00,13.88,13.95,13.82,13.85,2249800.0,9.407,9.4545,9.3664,9.3867,2249800.0
2009-05-12 12:00:00,13.85,13.85,13.69,13.75,1715000.0,9.3867,9.3867,9.2783,9.3189,1715000.0
2009-05-12 13:00:00,13.75,13.89,13.75,13.81,3418000.0,9.3189,9.4138,9.3189,9.3596,3418000.0
2009-05-12 14:00:00,13.81,13.91,13.73,13.9,2867100.0,9.3596,9.4274,9.3054,9.4206,2867100.0
2009-05-12 15:00:00,13.9,14.0,13.87,13.89,4141200.0,9.4206,9.4884,9.4002,9.4138,4141200.0
2009-05-13 09:30:00,13.69,13.75,13.6,13.66,2188000.0,9.2783,9.3189,9.2173,9.2579,2188000.0
2009-05-13 10:00:00,13.65,13.83,13.62,13.7,2520700.0,9.2511,9.3731,9.2308,9.285,2520700.0
2009-05-13 11:00:00,13.7,13.71,13.5,13.52,2441600.0,9.285,9.2918,9.1495,9.163,2441600.0
2009-05-13 12:00:00,13.52,13.62,13.43,13.44,1502300.0,9.163,9.2308,9.102,9.1088,1502300.0
2009-05-13 13:00:00,13.44,13.48,13.3,13.46,1611100.0,9.1088,9.1359,9.0139,9.1224,1611100.0
2009-05-13 14:00:00,13.46,13.48,13.34,13.47,1558600.0,9.1224,9.1359,9.041,9.1292,1558600.0
2009-05-13 15:00:00,13.48,13.55,13.42,13.48,2860400.0,9.1359,9.1834,9.0953,9.1359,2860400.0
2009-05-14 09:30:00,13.47,13.72,13.47,13.65,1094500.0,9.1292,9.2986,9.1292,9.2511,1094500.0
2009-05-14 10:00:00,13.65,14.0,13.64,13.92,2343000.0,9.2511,9.4884,9.2444,9.4341,2343000.0
2009-05-14 11:00:00,13.92,14.12,13.92,14.03,1687400.0,9.4341,9.5697,9.4341,9.5087,1687400.0
2009-05-14 12:00:00,14.04,14.14,14.01,14.12,1328500.0,9.5155,9.5832,9.4951,9.5697,1328500.0
2009-05-14 13:00:00,14.12,14.2,14.09,14.16,1166200.0,9.5697,9.6239,9.5493,9.5968,1166200.0
2009-05-14 14:00:00,14.16,14.21,14.14,14.18,1732200.0,9.5968,9.6307,9.5832,9.6103,1732200.0
2009-05-14 15:00:00,14.18,14.18,14.05,14.06,2879300.0,9.6103,9.6103,9.5222,9.529,2879300.0
2009-05-15 09:30:00,14.17,14.33,13.99,14.25,2322900.0,9.6036,9.712,9.4816,9.6578,2322900.0
2009-05-15 10:00:00,14.25,14.34,14.1,14.29,1846900.0,9.6578,9.7188,9.5561,9.6849,1846900.0
2009-05-15 11:00:00,14.28,14.35,14.09,14.1,3612300.0,9.6781,9.7256,9.5493,9.5561,3612300.0
2009-05-15 12:00:00,14.1,14.12,13.91,13.93,1444300.0,9.5561,9.5697,9.4274,9.4409,1444300.0
2009-05-15 13:00:00,13.93,14.05,13.92,14.02,1088100.0,9.4409,9.5222,9.4341,9.5019,1088100.0
2009-05-15 14:00:00,14.01,14.02,13.77,13.81,1905100.0,9.4951,9.5019,9.3325,9.3596,1905100.0
2009-05-15 15:00:00,13.8,13.94,13.74,13.9,3514000.0,9.3528,9.4477,9.3121,9.4206,3514000.0
2009-05-18 09:30:00,14.01,14.15,13.8,14.01,2078100.0,9.4951,9.59,9.3528,9.4951,2078100.0
2009-05-18 10:00:00,14.01,14.33,13.95,14.24,3366700.0,9.4951,9.712,9.4545,9.651,3366700.0
2009-05-18 11:00:00,14.23,14.27,14.14,14.21,1132200.0,9.6442,9.6713,9.5832,9.6307,1132200.0
2009-05-18 12:00:00,14.22,14.25,14.13,14.19,1120800.0,9.6375,9.6578,9.5765,9.6171,1120800.0
2009-05-18 13:00:00,14.19,14.2,14.03,14.04,1478100.0,9.6171,9.6239,9.5087,9.5155,1478100.0
2009-05-18 14:00:00,14.04,14.06,13.9,14.06,1749200.0,9.5155,9.529,9.4206,9.529,1749200.0
2009-05-18 15:00:00,14.06,14.16,13.94,14.15,3821500.0,9.529,9.5968,9.4477,9.59,3821500.0
2009-05-19 09:30:00,14.27,14.36,13.92,13.98,2323100.0,9.6713,9.7323,9.4341,9.4748,2323100.0
2009-05-19 10:00:00,13.97,14.16,13.93,14.1,2472800.0,9.468,9.5968,9.4409,9.5561,2472800.0
2009-05-19 11:00:00,14.1,14.3,14.04,14.26,1408600.0,9.5561,9.6917,9.5155,9.6646,1408600.0
2009-05-19 12:00:00,14.26,14.26,14.2,14.21,560500.0,9.6646,9.6646,9.6239,9.6307,560500.0
2009-05-19 13:00:00,14.21,14.39,14.2,14.33,974100.0,9.6307,9.7527,9.6239,9.712,974100.0
2009-05-19 14:00:00,14.34,14.4,14.28,14.34,1172300.0,9.7188,9.7594,9.6781,9.7188,1172300.0
2009-05-19 15:00:00,14.34,14.39,14.2,14.22,2908600.0,9.7188,9.7527,9.6239,9.6375,2908600.0
2009-05-20 09:30:00,14.69,15.0,14.5,14.93,2537400.0,9.956,10.1661,9.8272,10.1187,2537400.0
2009-05-20 10:00:00,14.93,15.23,14.93,15.22,3981000.0,10.1187,10.322,10.1187,10.3152,3981000.0
2009-05-20 11:00:00,15.22,15.26,14.92,14.92,3069200.0,10.3152,10.3423,10.1119,10.1119,3069200.0
2009-05-20 12:00:00,14.92,15.07,14.7,14.71,2772200.0,10.1119,10.2135,9.9628,9.9695,2772200.0
2009-05-20 13:00:00,14.7,14.84,14.47,14.78,2978700.0,9.9628,10.0577,9.8069,10.017,2978700.0
2009-05-20 14:00:00,14.79,14.9,14.66,14.84,1907000.0,10.0238,10.0983,9.9357,10.0577,1907000.0
2009-05-20 15:00:00,14.85,14.85,14.49,14.55,3720100.0,10.0644,10.0644,9.8204,9.8611,3720100.0
2009-05-21 09:30:00,14.39,14.43,14.19,14.2,907800.0,9.7527,9.7798,9.6171,9.6239,907800.0
2009-05-21 10:00:00,14.2,14.35,13.96,13.97,2399300.0,9.6239,9.7256,9.4612,9.468,2399300.0
2009-05-21 11:00:00,13.96,14.06,13.88,14.06,1183200.0,9.4612,9.529,9.407,9.529,1183200.0
2009-05-21 12:00:00,14.05,14.07,13.98,14.04,780900.0,9.5222,9.5358,9.4748,9.5155,780900.0
2009-05-21 13:00:00,14.04,14.07,13.96,14.0,830000.0,9.5155,9.5358,9.4612,9.4884,830000.0
2009-05-21 14:00:00,14.0,14.05,13.91,13.96,1025500.0,9.4884,9.5222,9.4274,9.4612,1025500.0
2009-05-21 15:00:00,13.96,14.08,13.94,14.06,2501400.0,9.4612,9.5426,9.4477,9.529,2501400.0
2009-05-22 09:30:00,14.14,14.21,13.96,14.06,844400.0,9.5832,9.6307,9.4612,9.529,844400.0
2009-05-22 10:00:00,14.06,14.28,14.0,14.18,1656000.0,9.529,9.6781,9.4884,9.6103,1656000.0
2009-05-22 11:00:00,14.17,14.32,14.12,14.27,1404700.0,9.6036,9.7052,9.5697,9.6713,1404700.0
2009-05-22 12:00:00,14.28,14.32,14.23,14.32,1178000.0,9.6781,9.7052,9.6442,9.7052,1178000.0
2009-05-22 13:00:00,14.31,14.36,14.24,14.29,1511700.0,9.6985,9.7323,9.651,9.6849,1511700.0
2009-05-22 14:00:00,14.29,14.38,14.27,14.3,1075800.0,9.6849,9.7459,9.6713,9.6917,1075800.0
2009-05-22 15:00:00,14.3,14.38,14.22,14.25,2795600.0,9.6917,9.7459,9.6375,9.6578,2795600.0
2009-05-26 09:30:00,14.09,14.27,13.98,14.24,1385000.0,9.5493,9.6713,9.4748,9.651,1385000.0
2009-05-26 10:00:00,14.24,14.73,14.22,14.65,2950800.0,9.651,9.9831,9.6375,9.9289,2950800.0
2009-05-26 11:00:00,14.65,14.75,14.61,14.67,1269200.0,9.9289,9.9967,9.9018,9.9424,1269200.0
2009-05-26 12:00:00,14.67,14.7,14.52,14.62,2330000.0,9.9424,9.9628,9.8408,9.9086,2330000.0
2009-05-26 13:00:00,14.62,14.83,14.59,14.82,1834600.0,9.9086,10.0509,9.8882,10.0441,1834600.0
2009-05-26 14:00:00,14.83,14.9,14.75,14.78,1463900.0,10.0509,10.0983,9.9967,10.017,1463900.0
2009-05-26 15:00:00,14.79,14.8,14.64,14.78,2714000.0,10.0238,10.0305,9.9221,10.017,2714000.0
2009-05-27 09:30:00,14.78,14.92,14.58,14.77,973400.0,10.017,10.1119,9.8814,10.0102,973400.0
2009-05-27 10:00:00,14.78,15.0,14.67,15.0,2003400.0,10.017,10.1661,9.9424,10.1661,2003400.0
2009-05-27 11:00:00,14.99,15.08,14.86,15.04,1690000.0,10.1593,10.2203,10.0712,10.1932,1690000.0
2009-05-27 12:00:00,15.04,15.08,14.88,14.88,1245000.0,10.1932,10.2203,10.0848,10.0848,1245000.0
2009-05-27 13:00:00,14.88,14.99,14.67,14.72,1125400.0,10.0848,10.1593,9.9424,9.9763,1125400.0
2009-05-27 14:00:00,14.72,14.88,14.63,14.82,1524100.0,9.9763,10.0848,9.9153,10.0441,1524100.0
2009-05-27 15:00:00,14.83,14.9,14.57,14.61,3211100.0,10.0509,10.0983,9.8747,9.9018,3211100.0
2009-05-28 09:30:00,14.9,14.99,14.11,14.15,3653900.0,10.1339,10.1951,9.5966,9.6238,3653900.0
2009-05-28 10:00:00,14.15,14.19,13.88,14.16,4856400.0,9.6238,9.651,9.4402,9.6306,4856400.0
2009-05-28 11:00:00,14.16,14.22,14.04,14.13,3231900.0,9.6306,9.6714,9.549,9.6102,3231900.0
2009-05-28 12:00:00,14.13,14.14,14.0,14.05,1565100.0,9.6102,9.617,9.5218,9.5558,1565100.0
2009-05-28 13:00:00,14.05,14.25,14.04,14.11,2271300.0,9.5558,9.6918,9.549,9.5966,2271300.0
2009-05-28 14:00:00,14.12,14.24,14.09,14.14,2687400.0,9.6034,9.685,9.583,9.617,2687400.0
2009-05-28 15:00:00,14.14,14.24,14.07,14.18,4081600.0,9.617,9.685,9.5694,9.6442,4081600.0
2009-05-29 09:30:00,14.3,14.48,14.2,14.47,2034400.0,9.7258,9.8483,9.6578,9.8415,2034400.0
2009-05-29 10:00:00,14.47,14.7,14.39,14.66,3272400.0,9.8415,9.9979,9.7871,9.9707,3272400.0
2009-05-29 11:00:00,14.66,14.67,14.37,14.39,2866300.0,9.9707,9.9775,9.7735,9.7871,2866300.0
2009-05-29 12:00:00,14.39,14.44,14.28,14.29,1192800.0,9.7871,9.8211,9.7122,9.719,1192800.0
2009-05-29 13:00:00,14.3,14.48,14.29,14.43,666400.0,9.7258,9.8483,9.719,9.8143,666400.0
2009-05-29 14:00:00,14.43,14.52,14.35,14.42,1044600.0,9.8143,9.8755,9.7599,9.8075,1044600.0
2009-05-29 15:00:00,14.42,14.72,14.41,14.71,2809400.0,9.8075,10.0115,9.8007,10.0047,2809400.0
2009-06-01 09:30:00,14.94,15.35,14.84,15.3,1734700.0,10.1611,10.44,10.0931,10.406,1734700.0
2009-06-01 10:00:00,15.31,15.48,15.27,15.38,2771000.0,10.4128,10.5284,10.3856,10.4604,2771000.0
2009-06-01 11:00:00,15.37,15.49,15.35,15.47,1453500.0,10.4536,10.5352,10.44,10.5216,1453500.0
2009-06-01 12:00:00,15.47,15.67,15.44,15.55,2636100.0,10.5216,10.6576,10.5012,10.576,2636100.0
2009-06-01 13:00:00,15.54,15.7,15.49,15.68,892100.0,10.5692,10.678,10.5352,10.6644,892100.0
2009-06-01 14:00:00,15.68,15.88,15.61,15.78,3582800.0,10.6644,10.8005,10.6168,10.7324,3582800.0
2009-06-01 15:00:00,15.77,15.79,15.51,15.61,3532600.0,10.7256,10.7392,10.5488,10.6168,3532600.0
2009-06-02 09:30:00,15.61,15.64,15.23,15.59,2206300.0,10.6168,10.6372,10.3584,10.6032,2206300.0
2009-06-02 10:00:00,15.58,15.64,15.4,15.41,2100400.0,10.5964,10.6372,10.474,10.4808,2100400.0
2009-06-02 11:00:00,15.41,15.43,15.28,15.4,2031200.0,10.4808,10.4944,10.3924,10.474,2031200.0
2009-06-02 12:00:00,15.4,15.47,15.29,15.41,1379300.0,10.474,10.5216,10.3992,10.4808,1379300.0
2009-06-02 13:00:00,15.41,15.52,15.27,15.47,1406100.0,10.4808,10.5556,10.3856,10.5216,1406100.0
2009-06-02 14:00:00,15.47,15.6,15.37,15.55,1678500.0,10.5216,10.61,10.4536,10.576,1678500.0
2009-06-02 15:00:00,15.55,15.61,15.47,15.5,2583200.0,10.576,10.6168,10.5216,10.542,2583200.0
2009-06-03 09:30:00,15.39,15.46,15.11,15.13,1216400.0,10.4672,10.5148,10.2768,10.2904,1216400.0
2009-06-03 10:00:00,15.13,15.16,14.95,15.13,2138400.0,10.2904,10.3108,10.1679,10.2904,2138400.0
2009-06-03 11:00:00,15.13,15.3,15.09,15.24,1329300.0,10.2904,10.406,10.2632,10.3652,1329300.0
2009-06-03 12:00:00,15.23,15.28,15.11,15.11,987600.0,10.3584,10.3924,10.2768,10.2768,987600.0
2009-06-03 13:00:00,15.11,15.14,15.04,15.09,979700.0,10.2768,10.2972,10.2291,10.2632,979700.0
2009-06-03 14:00:00,15.09,15.18,15.06,15.15,1320500.0,10.2632,10.3244,10.2427,10.304,1320500.0
2009-06-03 15:00:00,15.15,15.28,15.09,15.25,3068200.0,10.304,10.3924,10.2632,10.372,3068200.0
2009-06-04 09:30:00,15.29,15.57,15.24,15.55,1058800.0,10.3992,10.5896,10.3652,10.576,1058800.0
2009-06-04 10:00:00,15.54,15.63,15.37,15.57,2276900.0,10.5692,10.6304,10.4536,10.5896,2276900.0
2009-06-04 11:00:00,15.56,15.62,15.5,15.53,1820500.0,10.5828,10.6236,10.542,10.5624,1820500.0
2009-06-04 12:00:00,15.53,15.61,15.5,15.6,718400.0,10.5624,10.6168,10.542,10.61,718400.0
2009-06-04 13:00:00,15.6,15.65,15.56,15.65,1343100.0,10.61,10.644,10.5828,10.644,1343100.0
2009-06-04 14:00:00,15.65,15.67,15.6,15.64,1422400.0,10.644,10.6576,10.61,10.6372,1422400.0
2009-06-04 15:00:00,15.64,15.68,15.57,15.63,2380700.0,10.6372,10.6644,10.5896,10.6304,2380700.0
2009-06-05 09:30:00,15.94,16.0,15.63,15.69,2638700.0,10.8413,10.8821,10.6304,10.6712,2638700.0
2009-06-05 10:00:00,15.69,15.72,15.5,15.67,3029900.0,10.6712,10.6916,10.542,10.6576,3029900.0
2009-06-05 11:00:00,15.67,15.78,15.64,15.72,1497400.0,10.6576,10.7324,10.6372,10.6916,1497400.0
2009-06-05 12:00:00,15.71,15.78,15.66,15.73,927900.0,10.6848,10.7324,10.6508,10.6984,927900.0
2009-06-05 13:00:00,15.74,15.78,15.66,15.68,1417500.0,10.7052,10.7324,10.6508,10.6644,1417500.0
2009-06-05 14:00:00,15.69,15.7,15.44,15.63,2015500.0,10.6712,10.678,10.5012,10.6304,2015500.0
2009-06-05 15:00:00,15.62,15.7,15.56,15.58,3227700.0,10.6236,10.678,10.5828,10.5964,3227700.0
2009-06-08 09:30:00,15.53,15.6,15.3,15.31,1229200.0,10.5624,10.61,10.406,10.4128,1229200.0
2009-06-08 10:00:00,15.31,15.52,15.26,15.45,1407500.0,10.4128,10.5556,10.3788,10.508,1407500.0
2009-06-08 11:00:00,15.46,15.47,15.25,15.27,1026300.0,10.5148,10.5216,10.372,10.3856,1026300.0
2009-06-08 12:00:00,15.26,15.43,15.19,15.41,1331400.0,10.3788,10.4944,10.3312,10.4808,1331400.0
2009-06-08 13:00:00,15.4,15.54,15.4,15.51,990800.0,10.474,10.5692,10.474,10.5488,990800.0
2009-06-08 14:00:00,15.51,15.54,15.46,15.52,929100.0,10.5488,10.5692,10.5148,10.5556,929100.0
2009-06-08 15:00:00,15.52,15.69,15.5,15.53,3403000.0,10.5556,10.6712,10.542,10.5624,3403000.0
2009-06-09 09:30:00,15.65,16.14,15.63,15.86,3021700.0,10.644,10.9773,10.6304,10.7869,3021700.0
2009-06-09 10:00:00,15.85,15.95,15.76,15.8,2675800.0,10.78,10.8481,10.7188,10.746,2675800.0
2009-06-09 11:00:00,15.81,15.97,15.77,15.93,1080900.0,10.7528,10.8617,10.7256,10.8345,1080900.0
2009-06-09 12:00:00,15.93,16.17,15.92,16.16,1329600.0,10.8345,10.9977,10.8277,10.9909,1329600.0
2009-06-09 13:00:00,16.17,16.36,16.16,16.35,2224300.0,10.9977,11.1269,10.9909,11.1201,2224300.0
2009-06-09 14:00:00,16.35,16.39,16.21,16.27,1897100.0,11.1201,11.1473,11.0249,11.0657,1897100.0
2009-06-09 15:00:00,16.26,16.3,16.09,16.12,3705500.0,11.0589,11.0861,10.9433,10.9637,3705500.0
2009-06-10 09:30:00,16.42,16.43,16.07,16.21,4526700.0,11.1677,11.1745,10.9297,11.0249,4526700.0
2009-06-10 10:00:00,16.21,16.23,15.95,16.05,2219500.0,11.0249,11.0385,10.8481,10.9161,2219500.0
2009-06-10 11:00:00,16.06,16.06,15.89,15.94,1557600.0,10.9229,10.9229,10.8073,10.8413,1557600.0
2009-06-10 12:00:00,15.94,16.04,15.93,15.99,1170300.0,10.8413,10.9093,10.8345,10.8753,1170300.0
2009-06-10 13:00:00,15.99,16.0,15.85,15.91,1500600.0,10.8753,10.8821,10.78,10.8209,1500600.0
2009-06-10 14:00:00,15.9,16.1,15.87,16.04,2086700.0,10.8141,10.9501,10.7937,10.9093,2086700.0
2009-06-10 15:00:00,16.04,16.12,15.98,16.08,3250600.0,10.9093,10.9637,10.8685,10.9365,3250600.0
2009-06-11 09:30:00,16.11,16.26,15.95,16.23,1612100.0,10.9569,11.0589,10.8481,11.0385,1612100.0
2009-06-11 10:00:00,16.23,16.25,16.06,16.06,2274700.0,11.0385,11.0521,10.9229,10.9229,2274700.0
2009-06-11 11:00:00,16.06,16.08,15.98,16.04,1199400.0,10.9229,10.9365,10.8685,10.9093,1199400.0
2009-06-11 12:00:00,16.04,16.05,15.92,15.98,1648000.0,10.9093,10.9161,10.8277,10.8685,1648000.0
2009-06-11 13:00:00,15.99,16.15,15.95,16.04,2131800.0,10.8753,10.9841,10.8481,10.9093,2131800.0
2009-06-11 14:00:00,16.04,16.08,15.93,16.03,2359100.0,10.9093,10.9365,10.8345,10.9025,2359100.0
2009-06-11 15:00:00,16.06,16.09,15.91,15.94,3274800.0,10.9229,10.9433,10.8209,10.8413,3274800.0
2009-06-12 09:30:00,15.82,15.87,15.46,15.49,2182700.0,10.7596,10.7937,10.5148,10.5352,2182700.0
2009-06-12 10:00:00,15.49,15.75,15.41,15.7,2069700.0,10.5352,10.712,10.4808,10.678,2069700.0
2009-06-12 11:00:00,15.7,15.74,15.62,15.65,1006100.0,10.678,10.7052,10.6236,10.644,1006100.0
2009-06-12 12:00:00,15.65,15.72,15.65,15.7,800000.0,10.644,10.6916,10.644,10.678,800000.0
2009-06-12 13:00:00,15.7,15.72,15.64,15.7,695800.0,10.678,10.6916,10.6372,10.678,695800.0
2009-06-12 14:00:00,15.69,15.81,15.65,15.74,1322000.0,10.6712,10.7528,10.644,10.7052,1322000.0
2009-06-12 15:00:00,15.74,15.9,15.73,15.89,2308100.0,10.7052,10.8141,10.6984,10.8073,2308100.0
2009-06-15 09:30:00,15.56,15.75,15.49,15.74,1335700.0,10.5828,10.712,10.5352,10.7052,1335700.0
2009-06-15 10:00:00,15.73,15.78,15.6,15.73,1912500.0,10.6984,10.7324,10.61,10.6984,1912500.0
2009-06-15 11:00:00,15.73,15.78,15.65,15.73,1613400.0,10.6984,10.7324,10.644,10.6984,1613400.0
2009-06-15 12:00:00,15.73,15.75,15.66,15.75,880400.0,10.6984,10.712,10.6508,10.712,880400.0
2009-06-15 13:00:00,15.74,15.74,15.63,15.66,594600.0,10.7052,10.7052,10.6304,10.6508,594600.0
2009-06-15 14:00:00,15.67,15.75,15.62,15.7,1100500.0,10.6576,10.712,10.6236,10.678,1100500.0
2009-06-15 15:00:00,15.69,15.77,15.66,15.74,1740000.0,10.6712,10.7256,10.6508,10.7052,1740000.0
2009-06-16 09:30:00,15.79,16.0,15.74,15.91,2163900.0,10.7392,10.8821,10.7052,10.8209,2163900.0
2009-06-16 10:00:00,15.92,15.97,15.7,15.82,2328000.0,10.8277,10.8617,10.678,10.7596,2328000.0
2009-06-16 11:00:00,15.82,15.83,15.59,15.6,1519100.0,10.7596,10.7664,10.6032,10.61,1519100.0
2009-06-16 12:00:00,15.6,15.7,15.51,15.52,1922000.0,10.61,10.678,10.5488,10.5556,1922000.0
2009-06-16 13:00:00,15.52,15.52,15.37,15.42,1337600.0,10.5556,10.5556,10.4536,10.4876,1337600.0
2009-06-16 14:00:00,15.42,15.55,15.34,15.52,1290300.0,10.4876,10.576,10.4332,10.5556,1290300.0
2009-06-16 15:00:00,15.52,15.6,15.45,15.45,2728600.0,10.5556,10.61,10.508,10.508,2728600.0
2009-06-17 09:30:00,15.49,15.61,15.31,15.33,1065500.0,10.5352,10.6168,10.4128,10.4264,1065500.0
2009-06-17 10:00:00,15.33,15.47,15.16,15.32,1995800.0,10.4264,10.5216,10.3108,10.4196,1995800.0
2009-06-17 11:00:00,15.31,15.43,15.3,15.37,1323400.0,10.4128,10.4944,10.406,10.4536,1323400.0
2009-06-17 12:00:00,15.37,15.55,15.36,15.38,914300.0,10.4536,10.576,10.4468,10.4604,914300.0
2009-06-17 13:00:00,15.38,15.49,15.36,15.45,826200.0,10.4604,10.5352,10.4468,10.508,826200.0
2009-06-17 14:00:00,15.45,15.45,15.26,15.32,1221700.0,10.508,10.508,10.3788,10.4196,1221700.0
2009-06-17 15:00:00,15.31,15.37,15.2,15.28,2774900.0,10.4128,10.4536,10.338,10.3924,2774900.0
2009-06-18 09:30:00,15.33,15.33,14.95,15.23,1801800.0,10.4264,10.4264,10.1679,10.3584,1801800.0
2009-06-18 10:00:00,15.24,15.36,15.22,15.24,1496400.0,10.3652,10.4468,10.3516,10.3652,1496400.0
2009-06-18 11:00:00,15.24,15.35,15.21,15.31,957000.0,10.3652,10.44,10.3448,10.4128,957000.0
2009-06-18 12:00:00,15.32,15.44,15.31,15.44,748800.0,10.4196,10.5012,10.4128,10.5012,748800.0
2009-06-18 13:00:00,15.44,15.53,15.4,15.44,1018100.0,10.5012,10.5624,10.474,10.5012,1018100.0
2009-06-18 14:00:00,15.44,15.45,15.31,15.42,959700.0,10.5012,10.508,10.4128,10.4876,959700.0
2009-06-18 15:00:00,15.42,15.47,15.31,15.36,1260200.0,10.4876,10.5216,10.4128,10.4468,1260200.0
2009-06-19 09:30:00,15.4,15.45,15.25,15.38,4320600.0,10.474,10.508,10.372,10.4604,4320600.0
2009-06-19 10:00:00,15.38,15.4,15.29,15.36,1165200.0,10.4604,10.474,10.3992,10.4468,1165200.0
2009-06-19 11:00:00,15.37,15.39,15.29,15.33,1042600.0,10.4536,10.4672,10.3992,10.4264,1042600.0
2009-06-19 12:00:00,15.33,15.34,15.16,15.19,624100.0,10.4264,10.4332,10.3108,10.3312,624100.0
2009-06-19 13:00:00,15.19,15.25,15.18,15.2,587900.0,10.3312,10.372,10.3244,10.338,587900.0
2009-06-19 14:00:00,15.19,15.27,15.13,15.27,1143500.0,10.3312,10.3856,10.2904,10.3856,1143500.0
2009-06-19 15:00:00,15.27,15.4,15.26,15.3,2386100.0,10.3856,10.474,10.3788,10.406,2386100.0
2009-06-22 09:30:00,15.2,15.37,15.15,15.3,1205100.0,10.338,10.4536,10.304,10.406,1205100.0
2009-06-22 10:00:00,15.3,15.31,15.24,15.29,1611900.0,10.406,10.4128,10.3652,10.3992,1611900.0
2009-06-22 11:00:00,15.29,15.36,15.13,15.15,1245000.0,10.3992,10.4468,10.2904,10.304,1245000.0
2009-06-22 12:00:00,15.15,15.18,15.08,15.17,818700.0,10.304,10.3244,10.2563,10.3176,818700.0
2009-06-22 13:00:00,15.18,15.2,15.1,15.17,686800.0,10.3244,10.338,10.27,10.3176,686800.0
2009-06-22 14:00:00,15.17,15.23,15.12,15.23,1163700.0,10.3176,10.3584,10.2836,10.3584,1163700.0
2009-06-22 15:00:00,15.23,15.28,15.13,15.15,2178900.0,10.3584,10.3924,10.2904,10.304,2178900.0
2009-06-23 09:30:00,15.23,15.39,15.01,15.15,793300.0,10.3584,10.4672,10.2087,10.304,793300.0
2009-06-23 10:00:00,15.14,15.3,15.12,15.22,2453400.0,10.2972,10.406,10.2836,10.3516,2453400.0
2009-06-23 11:00:00,15.21,15.24,15.15,15.19,943000.0,10.3448,10.3652,10.304,10.3312,943000.0
2009-06-23 12:00:00,15.19,15.19,15.1,15.16,877000.0,10.3312,10.3312,10.27,10.3108,877000.0
2009-06-23 13:00:00,15.16,15.24,15.14,15.2,754500.0,10.3108,10.3652,10.2972,10.338,754500.0
2009-06-23 14:00:00,15.2,15.38,15.2,15.33,1064900.0,10.338,10.4604,10.338,10.4264,1064900.0
2009-06-23 15:00:00,15.33,15.4,15.28,15.32,1446800.0,10.4264,10.474,10.3924,10.4196,1446800.0
2009-06-24 09:30:00,15.3,15.58,15.3,15.5,1482000.0,10.406,10.5964,10.406,10.542,1482000.0
2009-06-24 10:00:00,15.49,15.7,15.37,15.62,2824600.0,10.5352,10.678,10.4536,10.6236,2824600.0
2009-06-24 11:00:00,15.62,15.73,15.59,15.72,862400.0,10.6236,10.6984,10.6032,10.6916,862400.0
2009-06-24 12:00:00,15.72,15.73,15.57,15.58,819200.0,10.6916,10.6984,10.5896,10.5964,819200.0
2009-06-24 13:00:00,15.58,15.67,15.58,15.62,496900.0,10.5964,10.6576,10.5964,10.6236,496900.0
2009-06-24 14:00:00,15.63,15.64,15.4,15.43,1554000.0,10.6304,10.6372,10.474,10.4944,1554000.0
2009-06-24 15:00:00,15.44,15.47,15.29,15.41,2257300.0,10.5012,10.5216,10.3992,10.4808,2257300.0
2009-06-25 09:30:00,15.3,15.54,15.3,15.51,970300.0,10.406,10.5692,10.406,10.5488,970300.0
2009-06-25 10:00:00,15.51,15.93,15.51,15.8,3360200.0,10.5488,10.8345,10.5488,10.746,3360200.0
2009-06-25 11:00:00,15.8,15.92,15.78,15.91,2092300.0,10.746,10.8277,10.7324,10.8209,2092300.0
2009-06-25 12:00:00,15.9,15.96,15.86,15.91,1107800.0,10.8141,10.8549,10.7869,10.8209,1107800.0
2009-06-25 13:00:00,15.92,16.11,15.91,16.09,1650900.0,10.8277,10.9569,10.8209,10.9433,1650900.0
2009-06-25 14:00:00,16.09,16.12,16.0,16.03,1551100.0,10.9433,10.9637,10.8821,10.9025,1551100.0
2009-06-25 15:00:00,16.03,16.14,16.0,16.11,3241800.0,10.9025,10.9773,10.8821,10.9569,3241800.0
2009-06-26 09:30:00,16.06,16.21,15.98,16.03,2290000.0,10.9229,11.0249,10.8685,10.9025,2290000.0
2009-06-26 10:00:00,16.03,16.11,15.96,16.02,2324600.0,10.9025,10.9569,10.8549,10.8957,2324600.0
2009-06-26 11:00:00,16.02,16.26,15.97,16.26,1515100.0,10.8957,11.0589,10.8617,11.0589,1515100.0
2009-06-26 12:00:00,16.26,16.33,16.23,16.29,1120700.0,11.0589,11.1065,11.0385,11.0793,1120700.0
2009-06-26 13:00:00,16.29,16.3,16.22,16.22,826900.0,11.0793,11.0861,11.0317,11.0317,826900.0
2009-06-26 14:00:00,16.22,16.42,16.2,16.4,1726400.0,11.0317,11.1677,11.0181,11.1541,1726400.0
2009-06-26 15:00:00,16.41,16.53,16.36,16.38,3875200.0,11.1609,11.2425,11.1269,11.1405,3875200.0
2009-06-29 09:30:00,16.53,16.54,16.12,16.2,942800.0,11.2425,11.2493,10.9637,11.0181,942800.0
2009-06-29 10:00:00,16.2,16.3,16.12,16.24,1359900.0,11.0181,11.0861,10.9637,11.0453,1359900.0
2009-06-29 11:00:00,16.24,16.38,16.21,16.37,1047800.0,11.0453,11.1405,11.0249,11.1337,1047800.0
2009-06-29 12:00:00,16.38,16.39,16.18,16.18,616200.0,11.1405,11.1473,11.0045,11.0045,616200.0
2009-06-29 13:00:00,16.19,16.25,16.19,16.25,655600.0,11.0113,11.0521,11.0113,11.0521,655600.0
2009-06-29 14:00:00,16.25,16.25,16.16,16.21,715000.0,11.0521,11.0521,10.9909,11.0249,715000.0
2009-06-29 15:00:00,16.22,16.33,16.21,16.26,1521500.0,11.0317,11.1065,11.0249,11.0589,1521500.0
2009-06-30 09:30:00,16.4,16.48,16.08,16.18,2219600.0,11.1541,11.2085,10.9365,11.0045,2219600.0
2009-06-30 10:00:00,16.18,16.19,15.95,15.98,3177900.0,11.0045,11.0113,10.8481,10.8685,3177900.0
2009-06-30 11:00:00,15.98,16.07,15.9,16.04,1827400.0,10.8685,10.9297,10.8141,10.9093,1827400.0
2009-06-30 12:00:00,16.04,16.08,15.98,16.01,843200.0,10.9093,10.9365,10.8685,10.8889,843200.0
2009-06-30 13:00:00,16.01,16.02,15.9,15.91,789900.0,10.8889,10.8957,10.8141,10.8209,789900.0
2009-06-30 14:00:00,15.9,15.97,15.86,15.93,1403800.0,10.8141,10.8617,10.7869,10.8345,1403800.0
2009-06-30 15:00:00,15.93,16.09,15.92,16.07,2964800.0,10.8345,10.9433,10.8277,10.9297,2964800.0
2009-07-01 09:30:00,16.19,16.3,15.88,16.07,2190500.0,11.0113,11.0861,10.8005,10.9297,2190500.0
2009-07-01 10:00:00,16.08,16.09,15.89,15.98,3688600.0,10.9365,10.9433,10.8073,10.8685,3688600.0
2009-07-01 11:00:00,15.99,15.99,15.83,15.9,2094300.0,10.8753,10.8753,10.7664,10.8141,2094300.0
2009-07-01 12:00:00,15.9,15.9,15.77,15.82,1575400.0,10.8141,10.8141,10.7256,10.7596,1575400.0
2009-07-01 13:00:00,15.82,15.9,15.76,15.78,2503000.0,10.7596,10.8141,10.7188,10.7324,2503000.0
2009-07-01 14:00:00,15.77,15.8,15.6,15.65,2329200.0,10.7256,10.746,10.61,10.644,2329200.0
2009-07-01 15:00:00,15.65,15.72,15.52,15.57,5946100.0,10.644,10.6916,10.5556,10.5896,5946100.0
2009-07-02 09:30:00,15.35,15.5,15.04,15.08,2512600.0,10.44,10.542,10.2291,10.2563,2512600.0
2009-07-02 10:00:00,15.09,15.24,15.02,15.24,2955800.0,10.2632,10.3652,10.2155,10.3652,2955800.0
2009-07-02 11:00:00,15.23,15.26,15.09,15.14,1708700.0,10.3584,10.3788,10.2632,10.2972,1708700.0
2009-07-02 12:00:00,15.14,15.16,15.05,15.15,1270200.0,10.2972,10.3108,10.2359,10.304,1270200.0
2009-07-02 13:00:00,15.14,15.29,15.14,15.29,1061700.0,10.2972,10.3992,10.2972,10.3992,1061700.0
2009-07-02 14:00:00,15.28,15.36,15.27,15.34,1063000.0,10.3924,10.4468,10.3856,10.4332,1063000.0
2009-07-02 15:00:00,15.33,15.39,15.16,15.25,3168900.0,10.4264,10.4672,10.3108,10.372,3168900.0
2009-07-06 09:30:00,15.21,15.54,15.17,15.46,1407900.0,10.3448,10.5692,10.3176,10.5148,1407900.0
2009-07-06 10:00:00,15.45,15.52,15.14,15.18,2667400.0,10.508,10.5556,10.2972,10.3244,2667400.0
2009-07-06 11:00:00,15.19,15.25,15.07,15.08,1475500.0,10.3312,10.372,10.2495,10.2563,1475500.0
2009-07-06 12:00:00,15.07,15.08,14.95,14.98,1645300.0,10.2495,10.2563,10.1679,10.1883,1645300.0
2009-07-06 13:00:00,14.98,15.02,14.94,14.99,1056700.0,10.1883,10.2155,10.1611,10.1951,1056700.0
2009-07-06 14:00:00,15.0,15.05,14.97,15.01,1406100.0,10.2019,10.2359,10.1815,10.2087,1406100.0
2009-07-06 15:00:00,15.02,15.2,14.99,15.18,2477900.0,10.2155,10.338,10.1951,10.3244,2477900.0
2009-07-07 09:30:00,15.19,15.25,15.09,15.18,847500.0,10.3312,10.372,10.2632,10.3244,847500.0
2009-07-07 10:00:00,15.17,15.18,15.04,15.06,821300.0,10.3176,10.3244,10.2291,10.2427,821300.0
2009-07-07 11:00:00,15.05,15.11,14.88,14.88,1108400.0,10.2359,10.2768,10.1203,10.1203,1108400.0
2009-07-07 12:00:00,14.88,14.9,14.6,14.67,2952200.0,10.1203,10.1339,9.9299,9.9775,2952200.0
2009-07-07 13:00:00,14.67,14.7,14.63,14.66,1673200.0,9.9775,9.9979,9.9503,9.9707,1673200.0
2009-07-07 14:00:00,14.67,14.67,14.56,14.6,1798100.0,9.9775,9.9775,9.9027,9.9299,1798100.0
2009-07-07 15:00:00,14.59,14.62,14.33,14.38,5962400.0,9.9231,9.9435,9.7463,9.7803,5962400.0
2009-07-08 09:30:00,14.37,14.58,14.22,14.26,1382300.0,9.7735,9.9163,9.6714,9.6986,1382300.0
2009-07-08 10:00:00,14.26,14.37,14.2,14.21,2049300.0,9.6986,9.7735,9.6578,9.6646,2049300.0
2009-07-08 11:00:00,14.2,14.21,14.01,14.04,3899000.0,9.6578,9.6646,9.5286,9.549,3899000.0
2009-07-08 12:00:00,14.05,14.07,13.98,14.04,1708100.0,9.5558,9.5694,9.5082,9.549,1708100.0
2009-07-08 13:00:00,14.04,14.09,14.01,14.06,2017000.0,9.549,9.583,9.5286,9.5626,2017000.0
2009-07-08 14:00:00,14.06,14.09,13.99,14.09,2429200.0,9.5626,9.583,9.515,9.583,2429200.0
2009-07-08 15:00:00,14.09,14.25,14.05,14.21,4535800.0,9.583,9.6918,9.5558,9.6646,4535800.0
2009-07-09 09:30:00,14.25,14.52,14.2,14.27,1458500.0,9.6918,9.8755,9.6578,9.7054,1458500.0
2009-07-09 10:00:00,14.27,14.31,14.17,14.24,2303600.0,9.7054,9.7326,9.6374,9.685,2303600.0
2009-07-09 11:00:00,14.25,14.32,14.16,14.26,5111100.0,9.6918,9.7395,9.6306,9.6986,5111100.0
2009-07-09 12:00:00,14.27,14.47,14.26,14.44,2518000.0,9.7054,9.8415,9.6986,9.8211,2518000.0
2009-07-09 13:00:00,14.44,14.48,14.35,14.42,1245400.0,9.8211,9.8483,9.7599,9.8075,1245400.0
2009-07-09 14:00:00,14.42,14.56,14.41,14.54,1491200.0,9.8075,9.9027,9.8007,9.8891,1491200.0
2009-07-09 15:00:00,14.54,14.54,14.37,14.43,3543300.0,9.8891,9.8891,9.7735,9.8143,3543300.0
2009-07-10 09:30:00,14.53,14.92,14.32,14.69,2933500.0,9.8823,10.1475,9.7395,9.9911,2933500.0
2009-07-10 10:00:00,14.69,14.8,14.6,14.77,2546500.0,9.9911,10.0659,9.9299,10.0455,2546500.0
2009-07-10 11:00:00,14.76,14.77,14.59,14.6,2223400.0,10.0387,10.0455,9.9231,9.9299,2223400.0
2009-07-10 12:00:00,14.61,14.75,14.6,14.7,1061000.0,9.9367,10.0319,9.9299,9.9979,1061000.0
2009-07-10 13:00:00,14.7,14.8,14.67,14.74,856300.0,9.9979,10.0659,9.9775,10.0251,856300.0
2009-07-10 14:00:00,14.75,14.8,14.7,14.72,1045600.0,10.0319,10.0659,9.9979,10.0115,1045600.0
2009-07-10 15:00:00,14.72,14.8,14.7,14.77,1977100.0,10.0115,10.0659,9.9979,10.0455,1977100.0
2009-07-13 09:30:00,14.83,14.83,14.4,14.48,1442000.0,10.0863,10.0863,9.7939,9.8483,1442000.0
2009-07-13 10:00:00,14.48,14.87,14.38,14.84,2103900.0,9.8483,10.1135,9.7803,10.0931,2103900.0
2009-07-13 11:00:00,14.84,15.04,14.81,14.98,1441500.0,10.0931,10.2291,10.0727,10.1883,1441500.0
2009-07-13 12:00:00,14.98,15.03,14.83,14.83,1107600.0,10.1883,10.2223,10.0863,10.0863,1107600.0
2009-07-13 13:00:00,14.84,14.98,14.83,14.97,888100.0,10.0931,10.1883,10.0863,10.1815,888100.0
2009-07-13 14:00:00,14.97,15.04,14.93,15.02,1324000.0,10.1815,10.2291,10.1543,10.2155,1324000.0
2009-07-13 15:00:00,15.02,15.07,14.96,15.07,2009300.0,10.2155,10.2495,10.1747,10.2495,2009300.0
2009-07-14 09:30:00,15.1,15.22,14.91,15.13,1221700.0,10.27,10.3516,10.1407,10.2904,1221700.0
2009-07-14 10:00:00,15.12,15.22,15.1,15.19,2217000.0,10.2836,10.3516,10.27,10.3312,2217000.0
2009-07-14 11:00:00,15.19,15.46,15.16,15.43,1608400.0,10.3312,10.5148,10.3108,10.4944,1608400.0
2009-07-14 12:00:00,15.43,15.51,15.3,15.32,1789500.0,10.4944,10.5488,10.406,10.4196,1789500.0
2009-07-14 13:00:00,15.32,15.36,15.29,15.34,849600.0,10.4196,10.4468,10.3992,10.4332,849600.0
2009-07-14 14:00:00,15.33,15.47,15.31,15.41,1241000.0,10.4264,10.5216,10.4128,10.4808,1241000.0
2009-07-14 15:00:00,15.41,15.44,15.36,15.41,2361800.0,10.4808,10.5012,10.4468,10.4808,2361800.0
2009-07-15 09:30:00,15.53,15.84,15.53,15.79,1318100.0,10.5624,10.7732,10.5624,10.7392,1318100.0
2009-07-15 10:00:00,15.79,15.89,15.75,15.83,1532500.0,10.7392,10.8073,10.712,10.7664,1532500.0
2009-07-15 11:00:00,15.84,16.0,15.84,15.9,1478200.0,10.7732,10.8821,10.7732,10.8141,1478200.0
2009-07-15 12:00:00,15.89,16.0,15.86,15.92,916600.0,10.8073,10.8821,10.7869,10.8277,916600.0
2009-07-15 13:00:00,15.93,15.98,15.92,15.97,896600.0,10.8345,10.8685,10.8277,10.8617,896600.0
2009-07-15 14:00:00,15.96,16.0,15.9,15.98,2370800.0,10.8549,10.8821,10.8141,10.8685,2370800.0
2009-07-15 15:00:00,15.99,16.06,15.95,16.01,3477800.0,10.8753,10.9229,10.8481,10.8889,3477800.0
2009-07-16 09:30:00,15.95,16.39,15.76,16.39,2029900.0,10.8481,11.1473,10.7188,11.1473,2029900.0
2009-07-16 10:00:00,16.39,16.39,16.16,16.19,2058300.0,11.1473,11.1473,10.9909,11.0113,2058300.0
2009-07-16 11:00:00,16.19,16.32,16.18,16.31,931000.0,11.0113,11.0997,11.0045,11.0929,931000.0
2009-07-16 12:00:00,16.32,16.33,16.19,16.27,1284100.0,11.0997,11.1065,11.0113,11.0657,1284100.0
2009-07-16 13:00:00,16.27,16.31,16.24,16.3,1081800.0,11.0657,11.0929,11.0453,11.0861,1081800.0
2009-07-16 14:00:00,16.3,16.43,16.28,16.38,1162400.0,11.0861,11.1745,11.0725,11.1405,1162400.0
2009-07-16 15:00:00,16.38,16.49,16.33,16.41,2778100.0,11.1405,11.2153,11.1065,11.1609,2778100.0
2009-07-17 09:30:00,16.3,16.64,16.3,16.57,3118500.0,11.0861,11.3174,11.0861,11.2697,3118500.0
2009-07-17 10:00:00,16.57,16.68,16.41,16.42,2786900.0,11.2697,11.3446,11.1609,11.1677,2786900.0
2009-07-17 11:00:00,16.42,16.5,16.39,16.46,1262800.0,11.1677,11.2221,11.1473,11.1949,1262800.0
2009-07-17 12:00:00,16.47,16.62,16.44,16.54,1598000.0,11.2017,11.3037,11.1813,11.2493,1598000.0
2009-07-17 13:00:00,16.54,16.64,16.52,16.59,1447200.0,11.2493,11.3174,11.2357,11.2833,1447200.0
2009-07-17 14:00:00,16.59,16.65,16.55,16.64,1087800.0,11.2833,11.3242,11.2561,11.3174,1087800.0
2009-07-17 15:00:00,16.65,16.65,16.55,16.62,1857100.0,11.3242,11.3242,11.2561,11.3037,1857100.0
2009-07-20 09:30:00,16.64,16.99,16.64,16.97,1473100.0,11.3174,11.5554,11.3174,11.5418,1473100.0
2009-07-20 10:00:00,16.97,17.0,16.82,16.88,2299200.0,11.5418,11.5622,11.4398,11.4806,2299200.0
2009-07-20 11:00:00,16.89,16.93,16.85,16.87,735100.0,11.4874,11.5146,11.4602,11.4738,735100.0
2009-07-20 12:00:00,16.88,16.99,16.87,16.92,1050600.0,11.4806,11.5554,11.4738,11.5078,1050600.0
2009-07-20 13:00:00,16.92,16.96,16.76,16.95,1456600.0,11.5078,11.535,11.399,11.5282,1456600.0
2009-07-20 14:00:00,16.95,16.95,16.84,16.86,1092100.0,11.5282,11.5282,11.4534,11.467,1092100.0
2009-07-20 15:00:00,16.86,16.97,16.86,16.89,2797700.0,11.467,11.5418,11.467,11.4874,2797700.0
2009-07-21 09:30:00,16.98,16.99,16.67,16.67,2144100.0,11.5486,11.5554,11.3378,11.3378,2144100.0
2009-07-21 10:00:00,16.68,16.78,16.51,16.73,3953500.0,11.3446,11.4126,11.2289,11.3786,3953500.0
2009-07-21 11:00:00,16.72,16.79,16.6,16.6,2112500.0,11.3718,11.4194,11.2901,11.2901,2112500.0
2009-07-21 12:00:00,16.6,16.66,16.5,16.58,1295800.0,11.2901,11.331,11.2221,11.2765,1295800.0
2009-07-21 13:00:00,16.58,16.63,16.51,16.55,1346000.0,11.2765,11.3105,11.2289,11.2561,1346000.0
2009-07-21 14:00:00,16.55,16.68,16.54,16.68,1199500.0,11.2561,11.3446,11.2493,11.3446,1199500.0
2009-07-21 15:00:00,16.67,16.71,16.63,16.7,2470100.0,11.3378,11.365,11.3105,11.3582,2470100.0
2009-07-22 09:30:00,16.51,16.8,16.5,16.74,1103200.0,11.2289,11.4262,11.2221,11.3854,1103200.0
2009-07-22 10:00:00,16.74,16.8,16.5,16.59,4490300.0,11.3854,11.4262,11.2221,11.2833,4490300.0
2009-07-22 11:00:00,16.6,16.65,16.53,16.62,1620400.0,11.2901,11.3242,11.2425,11.3037,1620400.0
2009-07-22 12:00:00,16.62,16.7,16.54,16.66,2246200.0,11.3037,11.3582,11.2493,11.331,2246200.0
2009-07-22 13:00:00,16.65,16.68,16.5,16.52,2212700.0,11.3242,11.3446,11.2221,11.2357,2212700.0
2009-07-22 14:00:00,16.52,16.56,16.4,16.54,2621900.0,11.2357,11.2629,11.1541,11.2493,2621900.0
2009-07-22 15:00:00,16.53,16.54,16.38,16.46,3508400.0,11.2425,11.2493,11.1405,11.1949,3508400.0
2009-07-23 09:30:00,16.6,16.79,16.48,16.75,1661500.0,11.2901,11.4194,11.2085,11.3922,1661500.0
2009-07-23 10:00:00,16.75,16.9,16.68,16.74,3629500.0,11.3922,11.4942,11.3446,11.3854,3629500.0
2009-07-23 11:00:00,16.74,16.96,16.74,16.88,1762500.0,11.3854,11.535,11.3854,11.4806,1762500.0
2009-07-23 12:00:00,16.89,16.98,16.86,16.98,1588800.0,11.4874,11.5486,11.467,11.5486,1588800.0
2009-07-23 13:00:00,16.98,16.98,16.91,16.95,1767600.0,11.5486,11.5486,11.501,11.5282,1767600.0
2009-07-23 14:00:00,16.96,16.97,16.84,16.86,2359400.0,11.535,11.5418,11.4534,11.467,2359400.0
2009-07-23 15:00:00,16.86,16.9,16.74,16.77,4904900.0,11.467,11.4942,11.3854,11.4058,4904900.0
2009-07-24 09:30:00,16.81,16.81,16.49,16.52,1566700.0,11.433,11.433,11.2153,11.2357,1566700.0
2009-07-24 10:00:00,16.53,16.75,16.43,16.62,2191700.0,11.2425,11.3922,11.1745,11.3037,2191700.0
2009-07-24 11:00:00,16.62,16.79,16.61,16.76,2123100.0,11.3037,11.4194,11.2969,11.399,2123100.0
2009-07-24 12:00:00,16.76,16.83,16.67,16.82,3162000.0,11.399,11.4466,11.3378,11.4398,3162000.0
2009-07-24 13:00:00,16.82,16.95,16.79,16.92,2201100.0,11.4398,11.5282,11.4194,11.5078,2201100.0
2009-07-24 14:00:00,16.92,17.0,16.87,16.94,2679000.0,11.5078,11.5622,11.4738,11.5214,2679000.0
2009-07-24 15:00:00,16.94,17.05,16.93,16.97,4396700.0,11.5214,11.5962,11.5146,11.5418,4396700.0
2009-07-27 09:30:00,16.48,16.77,16.3,16.59,4375700.0,11.2085,11.4058,11.0861,11.2833,4375700.0
2009-07-27 10:00:00,16.61,16.66,16.14,16.18,5476400.0,11.2969,11.331,10.9773,11.0045,5476400.0
2009-07-27 11:00:00,16.18,16.42,16.16,16.33,2733100.0,11.0045,11.1677,10.9909,11.1065,2733100.0
2009-07-27 12:00:00,16.34,16.41,16.27,16.28,1142400.0,11.1133,11.1609,11.0657,11.0725,1142400.0
2009-07-27 13:00:00,16.29,16.35,16.2,16.34,1658800.0,11.0793,11.1201,11.0181,11.1133,1658800.0
2009-07-27 14:00:00,16.35,16.38,16.3,16.34,1307400.0,11.1201,11.1405,11.0861,11.1133,1307400.0
2009-07-27 15:00:00,16.34,16.5,16.32,16.5,3534700.0,11.1133,11.2221,11.0997,11.2221,3534700.0
2009-07-28 09:30:00,16.44,16.75,16.31,16.65,1718500.0,11.1813,11.3922,11.0929,11.3242,1718500.0
2009-07-28 10:00:00,16.65,16.75,16.43,16.74,2407900.0,11.3242,11.3922,11.1745,11.3854,2407900.0
2009-07-28 11:00:00,16.75,16.75,16.47,16.58,1212000.0,11.3922,11.3922,11.2017,11.2765,1212000.0
2009-07-28 12:00:00,16.59,16.68,16.56,16.67,888400.0,11.2833,11.3446,11.2629,11.3378,888400.0
2009-07-28 13:00:00,16.67,16.83,16.62,16.82,1203800.0,11.3378,11.4466,11.3037,11.4398,1203800.0
2009-07-28 14:00:00,16.82,16.93,16.8,16.81,1459900.0,11.4398,11.5146,11.4262,11.433,1459900.0
2009-07-28 15:00:00,16.81,16.91,16.8,16.86,2488200.0,11.433,11.501,11.4262,11.467,2488200.0
2009-07-29 09:30:00,16.69,16.77,16.46,16.68,1361700.0,11.3514,11.4058,11.1949,11.3446,1361700.0
2009-07-29 10:00:00,16.68,16.73,16.6,16.65,1412000.0,11.3446,11.3786,11.2901,11.3242,1412000.0
2009-07-29 11:00:00,16.65,16.73,16.63,16.72,901700.0,11.3242,11.3786,11.3105,11.3718,901700.0
2009-07-29 12:00:00,16.72,16.85,16.71,16.81,538100.0,11.3718,11.4602,11.365,11.433,538100.0
2009-07-29 13:00:00,16.8,16.81,16.65,16.72,1178000.0,11.4262,11.433,11.3242,11.3718,1178000.0
2009-07-29 14:00:00,16.72,16.77,16.65,16.66,988900.0,11.3718,11.4058,11.3242,11.331,988900.0
2009-07-29 15:00:00,16.66,16.82,16.66,16.78,2415300.0,11.331,11.4398,11.331,11.4126,2415300.0
2009-07-30 09:30:00,16.9,17.13,16.9,17.05,1921600.0,11.4942,11.6506,11.4942,11.5962,1921600.0
2009-07-30 10:00:00,17.05,17.08,16.94,17.03,2351300.0,11.5962,11.6166,11.5214,11.5826,2351300.0
2009-07-30 11:00:00,17.02,17.04,16.9,16.9,1633700.0,11.5758,11.5894,11.4942,11.4942,1633700.0
2009-07-30 12:00:00,16.91,17.0,16.9,16.99,1488200.0,11.501,11.5622,11.4942,11.5554,1488200.0
2009-07-30 13:00:00,16.99,17.1,16.97,17.03,2048500.0,11.5554,11.6302,11.5418,11.5826,2048500.0
2009-07-30 14:00:00,17.03,17.11,17.03,17.08,1439600.0,11.5826,11.637,11.5826,11.6166,1439600.0
2009-07-30 15:00:00,17.08,17.13,16.88,16.91,3073000.0,11.6166,11.6506,11.4806,11.501,3073000.0
2009-07-31 09:30:00,16.89,16.94,16.52,16.56,2131900.0,11.4874,11.5214,11.2357,11.2629,2131900.0
2009-07-31 10:00:00,16.56,16.81,16.38,16.76,2056900.0,11.2629,11.433,11.1405,11.399,2056900.0
2009-07-31 11:00:00,16.75,16.83,16.71,16.77,853900.0,11.3922,11.4466,11.365,11.4058,853900.0
2009-07-31 12:00:00,16.78,16.79,16.63,16.73,817000.0,11.4126,11.4194,11.3105,11.3786,817000.0
2009-07-31 13:00:00,16.74,16.88,16.72,16.87,555800.0,11.3854,11.4806,11.3718,11.4738,555800.0
2009-07-31 14:00:00,16.86,16.96,16.84,16.88,1333800.0,11.467,11.535,11.4534,11.4806,1333800.0
2009-07-31 15:00:00,16.88,17.05,16.85,16.99,5305200.0,11.4806,11.5962,11.4602,11.5554,5305200.0
2009-08-03 09:30:00,17.12,17.2,16.72,16.78,2022800.0,11.6438,11.6982,11.3718,11.4126,2022800.0
2009-08-03 10:00:00,16.78,17.1,16.78,17.02,2306400.0,11.4126,11.6302,11.4126,11.5758,2306400.0
2009-08-03 11:00:00,17.02,17.06,16.9,16.92,1021600.0,11.5758,11.603,11.4942,11.5078,1021600.0
2009-08-03 12:00:00,16.92,16.93,16.84,16.9,1244600.0,11.5078,11.5146,11.4534,11.4942,1244600.0
2009-08-03 13:00:00,16.91,16.95,16.85,16.9,1116200.0,11.501,11.5282,11.4602,11.4942,1116200.0
2009-08-03 14:00:00,16.89,16.98,16.89,16.91,1461100.0,11.4874,11.5486,11.4874,11.501,1461100.0
2009-08-03 15:00:00,16.9,16.94,16.79,16.81,3432600.0,11.4942,11.5214,11.4194,11.433,3432600.0
2009-08-04 09:30:00,16.69,16.77,16.62,16.7,1597700.0,11.3514,11.4058,11.3037,11.3582,1597700.0
2009-08-04 10:00:00,16.7,16.76,16.64,16.73,3683900.0,11.3582,11.399,11.3174,11.3786,3683900.0
2009-08-04 11:00:00,16.73,16.83,16.68,16.82,1669300.0,11.3786,11.4466,11.3446,11.4398,1669300.0
2009-08-04 12:00:00,16.81,16.94,16.8,16.91,1237900.0,11.433,11.5214,11.4262,11.501,1237900.0
2009-08-04 13:00:00,16.91,16.93,16.7,16.71,1809700.0,11.501,11.5146,11.3582,11.365,1809700.0
2009-08-04 14:00:00,16.7,16.75,16.64,16.68,2271700.0,11.3582,11.3922,11.3174,11.3446,2271700.0
2009-08-04 15:00:00,16.68,16.77,16.63,16.76,3814000.0,11.3446,11.4058,11.3105,11.399,3814000.0
2009-08-05 09:30:00,16.6,16.66,16.5,16.56,3133900.0,11.2901,11.331,11.2221,11.2629,3133900.0
2009-08-05 10:00:00,16.56,16.73,16.51,16.58,2500000.0,11.2629,11.3786,11.2289,11.2765,2500000.0
2009-08-05 11:00:00,16.57,16.7,16.56,16.59,2134800.0,11.2697,11.3582,11.2629,11.2833,2134800.0
2009-08-05 12:00:00,16.59,16.65,16.56,16.57,1269400.0,11.2833,11.3242,11.2629,11.2697,1269400.0
2009-08-05 13:00:00,16.57,16.61,16.53,16.59,1326900.0,11.2697,11.2969,11.2425,11.2833,1326900.0
2009-08-05 14:00:00,16.58,16.64,16.54,16.64,1557400.0,11.2765,11.3174,11.2493,11.3174,1557400.0
2009-08-05 15:00:00,16.63,16.69,16.56,16.59,3207600.0,11.3105,11.3514,11.2629,11.2833,3207600.0
2009-08-06 09:30:00,16.62,16.8,16.6,16.6,1280000.0,11.3037,11.4262,11.2901,11.2901,1280000.0
2009-08-06 10:00:00,16.6,16.74,16.56,16.74,2202400.0,11.2901,11.3854,11.2629,11.3854,2202400.0
2009-08-06 11:00:00,16.73,16.77,16.61,16.64,848300.0,11.3786,11.4058,11.2969,11.3174,848300.0
2009-08-06 12:00:00,16.64,16.67,16.6,16.65,1150800.0,11.3174,11.3378,11.2901,11.3242,1150800.0
2009-08-06 13:00:00,16.65,16.7,16.61,16.63,982400.0,11.3242,11.3582,11.2969,11.3105,982400.0
2009-08-06 14:00:00,16.63,16.65,16.54,16.64,1673900.0,11.3105,11.3242,11.2493,11.3174,1673900.0
2009-08-06 15:00:00,16.64,16.71,16.58,16.61,2532500.0,11.3174,11.365,11.2765,11.2969,2532500.0
2009-08-07 09:30:00,16.86,17.01,16.8,16.93,1294900.0,11.467,11.569,11.4262,11.5146,1294900.0
2009-08-07 10:00:00,16.93,16.99,16.79,16.98,2596400.0,11.5146,11.5554,11.4194,11.5486,2596400.0
2009-08-07 11:00:00,16.97,17.07,16.9,17.04,1841700.0,11.5418,11.6098,11.4942,11.5894,1841700.0
2009-08-07 12:00:00,17.04,17.06,17.0,17.04,657600.0,11.5894,11.603,11.5622,11.5894,657600.0
2009-08-07 13:00:00,17.05,17.06,16.95,16.96,1718900.0,11.5962,11.603,11.5282,11.535,1718900.0
2009-08-07 14:00:00,16.95,16.99,16.94,16.98,1107200.0,11.5282,11.5554,11.5214,11.5486,1107200.0
2009-08-07 15:00:00,16.98,17.01,16.94,16.97,3445600.0,11.5486,11.569,11.5214,11.5418,3445600.0
2009-08-10 09:30:00,16.84,16.86,16.59,16.63,2254400.0,11.4534,11.467,11.2833,11.3105,2254400.0
2009-08-10 10:00:00,16.63,16.71,16.53,16.58,2492700.0,11.3105,11.365,11.2425,11.2765,2492700.0
2009-08-10 11:00:00,16.58,16.62,16.51,16.55,1634000.0,11.2765,11.3037,11.2289,11.2561,1634000.0
2009-08-10 12:00:00,16.55,16.61,16.4,16.41,1239000.0,11.2561,11.2969,11.1541,11.1609,1239000.0
2009-08-10 13:00:00,16.41,16.42,16.36,16.38,905300.0,11.1609,11.1677,11.1269,11.1405,905300.0
2009-08-10 14:00:00,16.38,16.39,16.28,16.38,1203100.0,11.1405,11.1473,11.0725,11.1405,1203100.0
2009-08-10 15:00:00,16.38,16.4,16.29,16.36,3841800.0,11.1405,11.1541,11.0793,11.1269,3841800.0
2009-08-11 09:30:00,16.08,16.15,15.8,15.97,3233700.0,10.9365,10.9841,10.746,10.8617,3233700.0
2009-08-11 10:00:00,15.98,16.05,15.85,15.94,4296900.0,10.8685,10.9161,10.78,10.8413,4296900.0
2009-08-11 11:00:00,15.94,15.98,15.89,15.96,1235000.0,10.8413,10.8685,10.8073,10.8549,1235000.0
2009-08-11 12:00:00,15.97,16.07,15.94,16.03,1018100.0,10.8617,10.9297,10.8413,10.9025,1018100.0
2009-08-11 13:00:00,16.03,16.1,16.03,16.09,775500.0,10.9025,10.9501,10.9025,10.9433,775500.0
2009-08-11 14:00:00,16.1,16.11,16.05,16.09,1288500.0,10.9501,10.9569,10.9161,10.9433,1288500.0
2009-08-11 15:00:00,16.1,16.1,16.0,16.01,2798800.0,10.9501,10.9501,10.8821,10.8889,2798800.0
2009-08-12 09:30:00,15.98,16.24,15.98,16.14,1492500.0,10.8685,11.0453,10.8685,10.9773,1492500.0
2009-08-12 10:00:00,16.15,16.26,15.99,16.16,2764500.0,10.9841,11.0589,10.8753,10.9909,2764500.0
2009-08-12 11:00:00,16.16,16.21,16.12,16.19,851100.0,10.9909,11.0249,10.9637,11.0113,851100.0
2009-08-12 12:00:00,16.19,16.32,16.18,16.31,1018300.0,11.0113,11.0997,11.0045,11.0929,1018300.0
2009-08-12 13:00:00,16.3,16.35,16.22,16.26,969200.0,11.0861,11.1201,11.0317,11.0589,969200.0
2009-08-12 14:00:00,16.25,16.4,16.21,16.4,1835900.0,11.0521,11.1541,11.0249,11.1541,1835900.0
2009-08-12 15:00:00,16.39,16.41,16.22,16.24,2581200.0,11.1473,11.1609,11.0317,11.0453,2581200.0
2009-08-13 09:30:00,16.25,16.32,16.1,16.19,1240500.0,11.0521,11.0997,10.9501,11.0113,1240500.0
2009-08-13 10:00:00,16.19,16.32,16.16,16.25,2186300.0,11.0113,11.0997,10.9909,11.0521,2186300.0
2009-08-13 11:00:00,16.25,16.3,16.12,16.18,1304600.0,11.0521,11.0861,10.9637,11.0045,1304600.0
2009-08-13 12:00:00,16.19,16.29,16.18,16.28,1042800.0,11.0113,11.0793,11.0045,11.0725,1042800.0
2009-08-13 13:00:00,16.29,16.42,16.28,16.41,1135300.0,11.0793,11.1677,11.0725,11.1609,1135300.0
2009-08-13 14:00:00,16.41,16.45,16.28,16.38,1145400.0,11.1609,11.1881,11.0725,11.1405,1145400.0
2009-08-13 15:00:00,16.38,16.5,16.36,16.48,2215900.0,11.1405,11.2221,11.1269,11.2085,2215900.0
2009-08-14 09:30:00,16.45,16.47,16.05,16.05,1653500.0,11.1881,11.2017,10.9161,10.9161,1653500.0
2009-08-14 10:00:00,16.06,16.06,15.78,15.85,4181700.0,10.9229,10.9229,10.7324,10.78,4181700.0
2009-08-14 11:00:00,15.85,15.87,15.74,15.76,1165100.0,10.78,10.7937,10.7052,10.7188,1165100.0
2009-08-14 12:00:00,15.75,15.86,15.75,15.83,1076000.0,10.712,10.7869,10.712,10.7664,1076000.0
2009-08-14 13:00:00,15.84,15.88,15.75,15.76,1073100.0,10.7732,10.8005,10.712,10.7188,1073100.0
2009-08-14 14:00:00,15.76,15.8,15.75,15.8,725600.0,10.7188,10.746,10.712,10.746,725600.0
2009-08-14 15:00:00,15.79,15.88,15.77,15.88,2873800.0,10.7392,10.8005,10.7256,10.8005,2873800.0
2009-08-17 09:30:00,15.57,15.6,15.32,15.39,1670800.0,10.5896,10.61,10.4196,10.4672,1670800.0
2009-08-17 10:00:00,15.39,15.39,15.13,15.3,3243100.0,10.4672,10.4672,10.2904,10.406,3243100.0
2009-08-17 11:00:00,15.3,15.32,15.2,15.29,1323300.0,10.406,10.4196,10.338,10.3992,1323300.0
2009-08-17 12:00:00,15.29,15.29,15.23,15.23,1095600.0,10.3992,10.3992,10.3584,10.3584,1095600.0
2009-08-17 13:00:00,15.24,15.24,15.17,15.22,1218500.0,10.3652,10.3652,10.3176,10.3516,1218500.0
2009-08-17 14:00:00,15.22,15.27,15.21,15.23,1101500.0,10.3516,10.3856,10.3448,10.3584,1101500.0
2009-08-17 15:00:00,15.24,15.26,15.12,15.16,4216100.0,10.3652,10.3788,10.2836,10.3108,4216100.0
2009-08-18 09:30:00,15.53,15.71,15.51,15.61,2023400.0,10.5624,10.6848,10.5488,10.6168,2023400.0
2009-08-18 10:00:00,15.61,15.77,15.61,15.62,2649500.0,10.6168,10.7256,10.6168,10.6236,2649500.0
2009-08-18 11:00:00,15.62,15.7,15.62,15.65,1374900.0,10.6236,10.678,10.6236,10.644,1374900.0
2009-08-18 12:00:00,15.65,15.73,15.65,15.73,1337700.0,10.644,10.6984,10.644,10.6984,1337700.0
2009-08-18 13:00:00,15.73,15.85,15.72,15.85,1186200.0,10.6984,10.78,10.6916,10.78,1186200.0
2009-08-18 14:00:00,15.85,15.95,15.83,15.88,1585600.0,10.78,10.8481,10.7664,10.8005,1585600.0
2009-08-18 15:00:00,15.87,15.92,15.83,15.88,2896800.0,10.7937,10.8277,10.7664,10.8005,2896800.0
2009-08-19 09:30:00,15.64,15.7,15.45,15.5,1376700.0,10.6372,10.678,10.508,10.542,1376700.0
2009-08-19 10:00:00,15.5,15.65,15.49,15.58,1147600.0,10.542,10.644,10.5352,10.5964,1147600.0
2009-08-19 11:00:00,15.58,15.77,15.54,15.75,926900.0,10.5964,10.7256,10.5692,10.712,926900.0
2009-08-19 12:00:00,15.75,15.84,15.73,15.79,707900.0,10.712,10.7732,10.6984,10.7392,707900.0
2009-08-19 13:00:00,15.78,15.85,15.76,15.77,728300.0,10.7324,10.78,10.7188,10.7256,728300.0
2009-08-19 14:00:00,15.76,15.77,15.67,15.72,906600.0,10.7188,10.7256,10.6576,10.6916,906600.0
2009-08-19 15:00:00,15.72,15.74,15.65,15.72,1310000.0,10.6916,10.7052,10.644,10.6916,1310000.0
2009-08-20 09:30:00,15.57,15.92,15.57,15.91,1032900.0,10.5896,10.8277,10.5896,10.8209,1032900.0
2009-08-20 10:00:00,15.9,15.92,15.77,15.85,1000700.0,10.8141,10.8277,10.7256,10.78,1000700.0
2009-08-20 11:00:00,15.86,15.98,15.82,15.9,1384600.0,10.7869,10.8685,10.7596,10.8141,1384600.0
2009-08-20 12:00:00,15.9,15.95,15.9,15.91,519800.0,10.8141,10.8481,10.8141,10.8209,519800.0
2009-08-20 13:00:00,15.92,15.96,15.9,15.9,640500.0,10.8277,10.8549,10.8141,10.8141,640500.0
2009-08-20 14:00:00,15.9,15.94,15.85,15.87,947900.0,10.8141,10.8413,10.78,10.7937,947900.0
2009-08-20 15:00:00,15.86,15.93,15.82,15.87,3227800.0,10.7869,10.8345,10.7596,10.7937,3227800.0
2009-08-21 09:30:00,16.21,16.21,15.8,15.88,2872700.0,11.0249,11.0249,10.746,10.8005,2872700.0
2009-08-21 10:00:00,15.89,16.12,15.88,16.05,2093500.0,10.8073,10.9637,10.8005,10.9161,2093500.0
2009-08-21 11:00:00,16.05,16.13,15.99,16.06,1163400.0,10.9161,10.9705,10.8753,10.9229,1163400.0
2009-08-21 12:00:00,16.06,16.17,16.05,16.06,778800.0,10.9229,10.9977,10.9161,10.9229,778800.0
2009-08-21 13:00:00,16.07,16.07,15.97,16.03,1080300.0,10.9297,10.9297,10.8617,10.9025,1080300.0
2009-08-21 14:00:00,16.04,16.11,15.99,16.1,1550100.0,10.9093,10.9569,10.8753,10.9501,1550100.0
2009-08-21 15:00:00,16.11,16.14,16.03,16.09,3447900.0,10.9569,10.9773,10.9025,10.9433,3447900.0
2009-08-24 09:30:00,16.2,16.24,16.11,16.15,796700.0,11.0181,11.0453,10.9569,10.9841,796700.0
2009-08-24 10:00:00,16.15,16.19,16.07,16.15,1093800.0,10.9841,11.0113,10.9297,10.9841,1093800.0
2009-08-24 11:00:00,16.14,16.17,16.14,16.14,397300.0,10.9773,10.9977,10.9773,10.9773,397300.0
2009-08-24 12:00:00,16.15,16.2,16.14,16.14,1150100.0,10.9841,11.0181,10.9773,10.9773,1150100.0
2009-08-24 13:00:00,16.14,16.15,15.93,15.93,914800.0,10.9773,10.9841,10.8345,10.8345,914800.0
2009-08-24 14:00:00,15.93,15.96,15.9,15.92,664600.0,10.8345,10.8549,10.8141,10.8277,664600.0
2009-08-24 15:00:00,15.92,15.97,15.87,15.93,1620200.0,10.8277,10.8617,10.7937,10.8345,1620200.0
2009-08-25 09:30:00,16.05,16.13,15.9,16.1,1008600.0,10.9161,10.9705,10.8141,10.9501,1008600.0
2009-08-25 10:00:00,16.11,16.3,16.06,16.24,2127100.0,10.9569,11.0861,10.9229,11.0453,2127100.0
2009-08-25 11:00:00,16.24,16.26,16.14,16.23,922400.0,11.0453,11.0589,10.9773,11.0385,922400.0
2009-08-25 12:00:00,16.23,16.3,16.21,16.22,925200.0,11.0385,11.0861,11.0249,11.0317,925200.0
2009-08-25 13:00:00,16.21,16.24,16.11,16.19,776000.0,11.0249,11.0453,10.9569,11.0113,776000.0
2009-08-25 14:00:00,16.19,16.19,16.06,16.15,877000.0,11.0113,11.0113,10.9229,10.9841,877000.0
2009-08-25 15:00:00,16.15,16.25,16.14,16.18,2463600.0,10.9841,11.0521,10.9773,11.0045,2463600.0
2009-08-26 09:30:00,16.14,16.14,15.9,15.99,1246100.0,10.9773,10.9773,10.8141,10.8753,1246100.0
2009-08-26 10:00:00,16.0,16.2,15.94,16.05,1264800.0,10.8821,11.0181,10.8413,10.9161,1264800.0
2009-08-26 11:00:00,16.05,16.05,15.89,15.9,1140000.0,10.9161,10.9161,10.8073,10.8141,1140000.0
2009-08-26 12:00:00,15.91,16.01,15.86,16.01,619400.0,10.8209,10.8889,10.7869,10.8889,619400.0
2009-08-26 13:00:00,16.01,16.1,16.0,16.1,526400.0,10.8889,10.9501,10.8821,10.9501,526400.0
2009-08-26 14:00:00,16.1,16.17,16.04,16.06,1082100.0,10.9501,10.9977,10.9093,10.9229,1082100.0
2009-08-26 15:00:00,16.06,16.1,16.01,16.05,1663200.0,10.9229,10.9501,10.8889,10.9161,1663200.0
2009-08-27 09:30:00,15.95,16.0,15.54,15.58,1478300.0,10.8822,10.9163,10.6024,10.6297,1478300.0
2009-08-27 10:00:00,15.58,15.7,15.52,15.63,1768900.0,10.6297,10.7116,10.5888,10.6638,1768900.0
2009-08-27 11:00:00,15.63,15.78,15.62,15.78,1022800.0,10.6638,10.7662,10.657,10.7662,1022800.0
2009-08-27 12:00:00,15.77,15.8,15.71,15.75,723400.0,10.7593,10.7798,10.7184,10.7457,723400.0
2009-08-27 13:00:00,15.74,15.82,15.74,15.82,662500.0,10.7389,10.7935,10.7389,10.7935,662500.0
2009-08-27 14:00:00,15.82,15.91,15.8,15.85,815700.0,10.7935,10.8549,10.7798,10.8139,815700.0
2009-08-27 15:00:00,15.86,15.92,15.84,15.9,1526800.0,10.8207,10.8617,10.8071,10.848,1526800.0
2009-08-28 09:30:00,16.09,16.33,16.04,16.08,1590100.0,10.9777,11.1414,10.9436,10.9708,1590100.0
2009-08-28 10:00:00,16.09,16.2,15.92,15.99,1393800.0,10.9777,11.0527,10.8617,10.9094,1393800.0
2009-08-28 11:00:00,16.0,16.02,15.87,15.9,606000.0,10.9163,10.9299,10.8276,10.848,606000.0
2009-08-28 12:00:00,15.9,15.91,15.8,15.85,1341100.0,10.848,10.8549,10.7798,10.8139,1341100.0
2009-08-28 13:00:00,15.86,15.94,15.84,15.91,895400.0,10.8207,10.8753,10.8071,10.8549,895400.0
2009-08-28 14:00:00,15.9,16.0,15.85,15.98,1222000.0,10.848,10.9163,10.8139,10.9026,1222000.0
2009-08-28 15:00:00,15.97,16.02,15.89,15.93,1470600.0,10.8958,10.9299,10.8412,10.8685,1470600.0
2009-08-31 09:30:00,15.77,15.77,15.15,15.18,3455800.0,10.7593,10.7593,10.3363,10.3568,3455800.0
2009-08-31 10:00:00,15.18,15.25,15.13,15.15,3917300.0,10.3568,10.4046,10.3227,10.3363,3917300.0
2009-08-31 11:00:00,15.16,15.2,15.14,15.14,1649500.0,10.3432,10.3705,10.3295,10.3295,1649500.0
2009-08-31 12:00:00,15.15,15.17,14.99,15.0,2062600.0,10.3363,10.35,10.2272,10.234,2062600.0
2009-08-31 13:00:00,15.0,15.09,14.99,15.05,2101900.0,10.234,10.2954,10.2272,10.2681,2101900.0
2009-08-31 14:00:00,15.05,15.12,15.03,15.06,1760300.0,10.2681,10.3159,10.2545,10.2749,1760300.0
2009-08-31 15:00:00,15.05,15.09,15.02,15.07,5028600.0,10.2681,10.2954,10.2476,10.2818,5028600.0
2009-09-01 09:30:00,15.08,15.26,15.08,15.23,1487200.0,10.2886,10.4114,10.2886,10.3909,1487200.0
2009-09-01 10:00:00,15.23,15.28,15.06,15.08,3690200.0,10.3909,10.425,10.2749,10.2886,3690200.0
2009-09-01 11:00:00,15.08,15.08,14.76,14.83,2803400.0,10.2886,10.2886,10.0703,10.118,2803400.0
2009-09-01 12:00:00,14.83,14.89,14.77,14.85,1123200.0,10.118,10.159,10.0771,10.1317,1123200.0
2009-09-01 13:00:00,14.86,14.97,14.8,14.96,1321000.0,10.1385,10.2135,10.0975,10.2067,1321000.0
2009-09-01 14:00:00,14.97,14.98,14.85,14.9,1179800.0,10.2135,10.2204,10.1317,10.1658,1179800.0
2009-09-01 15:00:00,14.9,14.94,14.78,14.82,3356700.0,10.1658,10.1931,10.0839,10.1112,3356700.0
2009-09-02 09:30:00,14.75,14.92,14.62,14.86,2629100.0,10.0634,10.1794,9.9747,10.1385,2629100.0
2009-09-02 10:00:00,14.86,15.01,14.78,14.99,2537200.0,10.1385,10.2408,10.0839,10.2272,2537200.0
2009-09-02 11:00:00,14.99,15.11,14.99,15.09,2396700.0,10.2272,10.309,10.2272,10.2954,2396700.0
2009-09-02 12:00:00,15.1,15.22,15.09,15.22,1781200.0,10.3022,10.3841,10.2954,10.3841,1781200.0
2009-09-02 13:00:00,15.22,15.22,15.14,15.2,1718600.0,10.3841,10.3841,10.3295,10.3705,1718600.0
2009-09-02 14:00:00,15.2,15.2,15.11,15.13,1718200.0,10.3705,10.3705,10.309,10.3227,1718200.0
2009-09-02 15:00:00,15.12,15.16,15.08,15.09,2936300.0,10.3159,10.3432,10.2886,10.2954,2936300.0
2009-09-03 09:30:00,15.2,15.28,15.11,15.12,1777700.0,10.3705,10.425,10.309,10.3159,1777700.0
2009-09-03 10:00:00,15.13,15.16,14.98,15.1,2082300.0,10.3227,10.3432,10.2204,10.3022,2082300.0
2009-09-03 11:00:00,15.11,15.14,15.05,15.05,879800.0,10.309,10.3295,10.2681,10.2681,879800.0
2009-09-03 12:00:00,15.05,15.09,15.04,15.07,893600.0,10.2681,10.2954,10.2613,10.2818,893600.0
2009-09-03 13:00:00,15.07,15.11,15.06,15.09,1799500.0,10.2818,10.309,10.2749,10.2954,1799500.0
2009-09-03 14:00:00,15.09,15.12,15.07,15.11,3504600.0,10.2954,10.3159,10.2818,10.309,3504600.0
2009-09-03 15:00:00,15.1,15.2,15.1,15.17,1593800.0,10.3022,10.3705,10.3022,10.35,1593800.0
2009-09-04 09:30:00,15.17,15.34,15.04,15.05,1649100.0,10.35,10.466,10.2613,10.2681,1649100.0
2009-09-04 10:00:00,15.05,15.14,14.95,15.1,2719100.0,10.2681,10.3295,10.1999,10.3022,2719100.0
2009-09-04 11:00:00,15.09,15.2,15.08,15.2,1763400.0,10.2954,10.3705,10.2886,10.3705,1763400.0
2009-09-04 12:00:00,15.2,15.32,15.19,15.25,2685600.0,10.3705,10.4523,10.3636,10.4046,2685600.0
2009-09-04 13:00:00,15.24,15.36,15.24,15.29,1882000.0,10.3977,10.4796,10.3977,10.4319,1882000.0
2009-09-04 14:00:00,15.29,15.3,15.17,15.26,1142700.0,10.4319,10.4387,10.35,10.4114,1142700.0
2009-09-04 15:00:00,15.26,15.32,15.19,15.32,2356600.0,10.4114,10.4523,10.3636,10.4523,2356600.0
2009-09-08 09:30:00,15.36,15.48,15.23,15.34,2555900.0,10.4796,10.5615,10.3909,10.466,2555900.0
2009-09-08 10:00:00,15.35,15.52,15.33,15.43,2753200.0,10.4728,10.5888,10.4591,10.5274,2753200.0
2009-09-08 11:00:00,15.43,15.44,15.28,15.3,1466600.0,10.5274,10.5342,10.425,10.4387,1466600.0
2009-09-08 12:00:00,15.3,15.3,15.24,15.27,1256400.0,10.4387,10.4387,10.3977,10.4182,1256400.0
2009-09-08 13:00:00,15.27,15.27,15.14,15.19,1540800.0,10.4182,10.4182,10.3295,10.3636,1540800.0
2009-09-08 14:00:00,15.2,15.32,15.19,15.3,1503500.0,10.3705,10.4523,10.3636,10.4387,1503500.0
2009-09-08 15:00:00,15.3,15.41,15.24,15.41,4484900.0,10.4387,10.5137,10.3977,10.5137,4484900.0
2009-09-09 09:30:00,15.36,15.52,15.31,15.5,1182500.0,10.4796,10.5888,10.4455,10.5751,1182500.0
2009-09-09 10:00:00,15.5,15.72,15.48,15.56,2198100.0,10.5751,10.7252,10.5615,10.6161,2198100.0
2009-09-09 11:00:00,15.55,15.75,15.55,15.66,1854000.0,10.6092,10.7457,10.6092,10.6843,1854000.0
2009-09-09 12:00:00,15.65,15.84,15.62,15.83,1840300.0,10.6775,10.8071,10.657,10.8003,1840300.0
2009-09-09 13:00:00,15.83,15.84,15.77,15.8,1506700.0,10.8003,10.8071,10.7593,10.7798,1506700.0
2009-09-09 14:00:00,15.79,15.82,15.62,15.7,1601500.0,10.773,10.7935,10.657,10.7116,1601500.0
2009-09-09 15:00:00,15.7,15.85,15.68,15.81,3820100.0,10.7116,10.8139,10.6979,10.7866,3820100.0
2009-09-10 09:30:00,15.7,15.95,15.57,15.91,1855700.0,10.7116,10.8822,10.6229,10.8549,1855700.0
2009-09-10 10:00:00,15.91,16.19,15.9,16.07,3837600.0,10.8549,11.0459,10.848,10.964,3837600.0
2009-09-10 11:00:00,16.07,16.23,16.07,16.21,2044900.0,10.964,11.0732,10.964,11.0595,2044900.0
2009-09-10 12:00:00,16.21,16.25,16.14,16.21,1444600.0,11.0595,11.0868,11.0118,11.0595,1444600.0
2009-09-10 13:00:00,16.21,16.26,16.16,16.26,1495400.0,11.0595,11.0937,11.0254,11.0937,1495400.0
2009-09-10 14:00:00,16.25,16.29,16.21,16.21,1164100.0,11.0868,11.1141,11.0595,11.0595,1164100.0
2009-09-10 15:00:00,16.21,16.22,16.12,16.17,2692100.0,11.0595,11.0664,10.9981,11.0323,2692100.0
2009-09-11 09:30:00,16.31,16.31,16.01,16.3,1624200.0,11.1278,11.1278,10.9231,11.1209,1624200.0
2009-09-11 10:00:00,16.3,16.35,16.1,16.26,2938900.0,11.1209,11.1551,10.9845,11.0937,2938900.0
2009-09-11 11:00:00,16.27,16.32,16.06,16.1,1257000.0,11.1005,11.1346,10.9572,10.9845,1257000.0
2009-09-11 12:00:00,16.11,16.14,15.82,15.93,1918000.0,10.9913,11.0118,10.7935,10.8685,1918000.0
2009-09-11 13:00:00,15.93,15.98,15.91,15.94,1238900.0,10.8685,10.9026,10.8549,10.8753,1238900.0
2009-09-11 14:00:00,15.94,16.07,15.89,16.0,1625300.0,10.8753,10.964,10.8412,10.9163,1625300.0
2009-09-11 15:00:00,16.0,16.13,16.0,16.06,1819900.0,10.9163,11.005,10.9163,10.9572,1819900.0
2009-09-14 09:30:00,15.76,15.86,15.54,15.73,1768900.0,10.7525,10.8207,10.6024,10.7321,1768900.0
2009-09-14 10:00:00,15.73,15.78,15.66,15.73,2356800.0,10.7321,10.7662,10.6843,10.7321,2356800.0
2009-09-14 11:00:00,15.73,15.75,15.69,15.73,1064300.0,10.7321,10.7457,10.7048,10.7321,1064300.0
2009-09-14 12:00:00,15.73,15.74,15.7,15.7,457800.0,10.7321,10.7389,10.7116,10.7116,457800.0
2009-09-14 13:00:00,15.7,15.83,15.69,15.81,1122300.0,10.7116,10.8003,10.7048,10.7866,1122300.0
2009-09-14 14:00:00,15.81,15.84,15.77,15.82,905800.0,10.7866,10.8071,10.7593,10.7935,905800.0
2009-09-14 15:00:00,15.82,15.85,15.76,15.82,2414000.0,10.7935,10.8139,10.7525,10.7935,2414000.0
2009-09-15 09:30:00,15.86,15.93,15.57,15.6,1936300.0,10.8207,10.8685,10.6229,10.6434,1936300.0
2009-09-15 10:00:00,15.6,15.69,15.47,15.62,3267300.0,10.6434,10.7048,10.5547,10.657,3267300.0
2009-09-15 11:00:00,15.63,15.71,15.52,15.67,1170700.0,10.6638,10.7184,10.5888,10.6911,1170700.0
2009-09-15 12:00:00,15.68,15.78,15.66,15.78,748200.0,10.6979,10.7662,10.6843,10.7662,748200.0
2009-09-15 13:00:00,15.77,15.86,15.77,15.85,734200.0,10.7593,10.8207,10.7593,10.8139,734200.0
2009-09-15 14:00:00,15.86,15.86,15.76,15.79,1133200.0,10.8207,10.8207,10.7525,10.773,1133200.0
2009-09-15 15:00:00,15.79,15.85,15.77,15.79,2328900.0,10.773,10.8139,10.7593,10.773,2328900.0
2009-09-16 09:30:00,15.65,15.72,15.44,15.47,2649500.0,10.6775,10.7252,10.5342,10.5547,2649500.0
2009-09-16 10:00:00,15.47,15.55,15.4,15.47,3241400.0,10.5547,10.6092,10.5069,10.5547,3241400.0
2009-09-16 11:00:00,15.47,15.52,15.4,15.46,2344500.0,10.5547,10.5888,10.5069,10.5478,2344500.0
2009-09-16 12:00:00,15.46,15.59,15.46,15.5,2430500.0,10.5478,10.6365,10.5478,10.5751,2430500.0
2009-09-16 13:00:00,15.5,15.57,15.41,15.44,2029800.0,10.5751,10.6229,10.5137,10.5342,2029800.0
2009-09-16 14:00:00,15.45,15.64,15.42,15.64,3626100.0,10.541,10.6707,10.5206,10.6707,3626100.0
2009-09-16 15:00:00,15.64,15.81,15.59,15.77,7226100.0,10.6707,10.7866,10.6365,10.7593,7226100.0
2009-09-17 09:30:00,15.71,15.81,15.62,15.8,1712800.0,10.7184,10.7866,10.657,10.7798,1712800.0
2009-09-17 10:00:00,15.8,15.86,15.69,15.69,2083000.0,10.7798,10.8207,10.7048,10.7048,2083000.0
2009-09-17 11:00:00,15.69,15.79,15.6,15.66,1603100.0,10.7048,10.773,10.6434,10.6843,1603100.0
2009-09-17 12:00:00,15.66,15.74,15.5,15.5,1787200.0,10.6843,10.7389,10.5751,10.5751,1787200.0
2009-09-17 13:00:00,15.51,15.66,15.5,15.61,2339300.0,10.582,10.6843,10.5751,10.6502,2339300.0
2009-09-17 14:00:00,15.61,15.62,15.53,15.56,1989800.0,10.6502,10.657,10.5956,10.6161,1989800.0
2009-09-17 15:00:00,15.56,15.6,15.5,15.56,3183700.0,10.6161,10.6434,10.5751,10.6161,3183700.0
2009-09-18 09:30:00,15.59,15.76,15.5,15.56,4227600.0,10.6365,10.7525,10.5751,10.6161,4227600.0
2009-09-18 10:00:00,15.56,15.59,15.38,15.49,2374400.0,10.6161,10.6365,10.4933,10.5683,2374400.0
2009-09-18 11:00:00,15.49,15.51,15.33,15.34,1906500.0,10.5683,10.582,10.4591,10.466,1906500.0
2009-09-18 12:00:00,15.33,15.43,15.33,15.41,2013100.0,10.4591,10.5274,10.4591,10.5137,2013100.0
2009-09-18 13:00:00,15.4,15.44,15.33,15.4,2211500.0,10.5069,10.5342,10.4591,10.5069,2211500.0
2009-09-18 14:00:00,15.4,15.42,15.32,15.34,1497000.0,10.5069,10.5206,10.4523,10.466,1497000.0
2009-09-18 15:00:00,15.34,15.37,15.27,15.27,4288000.0,10.466,10.4864,10.4182,10.4182,4288000.0
2009-09-21 09:30:00,15.24,15.39,15.19,15.27,1310700.0,10.3977,10.5001,10.3636,10.4182,1310700.0
2009-09-21 10:00:00,15.27,15.41,15.24,15.41,1518500.0,10.4182,10.5137,10.3977,10.5137,1518500.0
2009-09-21 11:00:00,15.4,15.55,15.39,15.55,1482500.0,10.5069,10.6092,10.5001,10.6092,1482500.0
2009-09-21 12:00:00,15.55,15.64,15.54,15.58,1308500.0,10.6092,10.6707,10.6024,10.6297,1308500.0
2009-09-21 13:00:00,15.58,15.61,15.55,15.59,1164100.0,10.6297,10.6502,10.6092,10.6365,1164100.0
2009-09-21 14:00:00,15.59,15.62,15.54,15.6,1224000.0,10.6365,10.657,10.6024,10.6434,1224000.0
2009-09-21 15:00:00,15.6,15.65,15.56,15.6,2501300.0,10.6434,10.6775,10.6161,10.6434,2501300.0
2009-09-22 09:30:00,15.71,15.8,15.64,15.65,1009600.0,10.7184,10.7798,10.6707,10.6775,1009600.0
2009-09-22 10:00:00,15.65,15.72,15.5,15.5,1362900.0,10.6775,10.7252,10.5751,10.5751,1362900.0
2009-09-22 11:00:00,15.5,15.54,15.42,15.51,1612800.0,10.5751,10.6024,10.5206,10.582,1612800.0
2009-09-22 12:00:00,15.5,15.53,15.46,15.52,898200.0,10.5751,10.5956,10.5478,10.5888,898200.0
2009-09-22 13:00:00,15.52,15.65,15.49,15.63,1367300.0,10.5888,10.6775,10.5683,10.6638,1367300.0
2009-09-22 14:00:00,15.63,15.67,15.59,15.66,1313300.0,10.6638,10.6911,10.6365,10.6843,1313300.0
2009-09-22 15:00:00,15.66,15.67,15.53,15.55,1925000.0,10.6843,10.6911,10.5956,10.6092,1925000.0
2009-09-23 09:30:00,15.51,15.56,15.44,15.47,594600.0,10.582,10.6161,10.5342,10.5547,594600.0
2009-09-23 10:00:00,15.47,15.58,15.46,15.52,775500.0,10.5547,10.6297,10.5478,10.5888,775500.0
2009-09-23 11:00:00,15.52,15.56,15.49,15.55,713300.0,10.5888,10.6161,10.5683,10.6092,713300.0
2009-09-23 12:00:00,15.56,15.62,15.55,15.6,640600.0,10.6161,10.657,10.6092,10.6434,640600.0
2009-09-23 13:00:00,15.6,15.67,15.6,15.66,1360000.0,10.6434,10.6911,10.6434,10.6843,1360000.0
2009-09-23 14:00:00,15.67,15.8,15.66,15.72,1675700.0,10.6911,10.7798,10.6843,10.7252,1675700.0
2009-09-23 15:00:00,15.72,15.76,15.46,15.48,3695500.0,10.7252,10.7525,10.5478,10.5615,3695500.0
2009-09-24 09:30:00,15.52,15.61,15.41,15.47,1107000.0,10.5888,10.6502,10.5137,10.5547,1107000.0
2009-09-24 10:00:00,15.46,15.48,15.23,15.35,2742900.0,10.5478,10.5615,10.3909,10.4728,2742900.0
2009-09-24 11:00:00,15.34,15.35,15.17,15.17,1577900.0,10.466,10.4728,10.35,10.35,1577900.0
2009-09-24 12:00:00,15.17,15.23,15.0,15.01,2307800.0,10.35,10.3909,10.234,10.2408,2307800.0
2009-09-24 13:00:00,15.02,15.13,15.0,15.05,1957300.0,10.2476,10.3227,10.234,10.2681,1957300.0
2009-09-24 14:00:00,15.05,15.07,15.0,15.05,2359400.0,10.2681,10.2818,10.234,10.2681,2359400.0
2009-09-24 15:00:00,15.06,15.08,14.91,14.94,5790300.0,10.2749,10.2886,10.1726,10.1931,5790300.0
2009-09-25 09:30:00,14.91,14.99,14.78,14.96,1394400.0,10.1726,10.2272,10.0839,10.2067,1394400.0
2009-09-25 10:00:00,14.97,15.0,14.87,14.91,1961300.0,10.2135,10.234,10.1453,10.1726,1961300.0
2009-09-25 11:00:00,14.91,14.97,14.88,14.89,1169200.0,10.1726,10.2135,10.1521,10.159,1169200.0
2009-09-25 12:00:00,14.89,14.91,14.75,14.81,1883500.0,10.159,10.1726,10.0634,10.1044,1883500.0
2009-09-25 13:00:00,14.82,14.82,14.71,14.8,1932900.0,10.1112,10.1112,10.0361,10.0975,1932900.0
2009-09-25 14:00:00,14.8,14.88,14.79,14.85,1479100.0,10.0975,10.1521,10.0907,10.1317,1479100.0
2009-09-25 15:00:00,14.85,14.87,14.78,14.84,2811500.0,10.1317,10.1453,10.0839,10.1248,2811500.0
2009-09-28 09:30:00,14.91,14.95,14.69,14.87,1570600.0,10.1726,10.1999,10.0225,10.1453,1570600.0
2009-09-28 10:00:00,14.87,15.03,14.86,14.98,1466400.0,10.1453,10.2545,10.1385,10.2204,1466400.0
2009-09-28 11:00:00,14.98,15.1,14.97,15.09,1226700.0,10.2204,10.3022,10.2135,10.2954,1226700.0
2009-09-28 12:00:00,15.09,15.1,15.06,15.06,879100.0,10.2954,10.3022,10.2749,10.2749,879100.0
2009-09-28 13:00:00,15.06,15.1,15.04,15.06,1080900.0,10.2749,10.3022,10.2613,10.2749,1080900.0
2009-09-28 14:00:00,15.06,15.08,15.04,15.06,992400.0,10.2749,10.2886,10.2613,10.2749,992400.0
2009-09-28 15:00:00,15.05,15.08,15.03,15.07,2953500.0,10.2681,10.2886,10.2545,10.2818,2953500.0
2009-09-29 09:30:00,15.1,15.32,15.1,15.21,1739300.0,10.3022,10.4523,10.3022,10.3773,1739300.0
2009-09-29 10:00:00,15.21,15.21,15.06,15.11,3194200.0,10.3773,10.3773,10.2749,10.309,3194200.0
2009-09-29 11:00:00,15.11,15.12,14.95,15.06,1654700.0,10.309,10.3159,10.1999,10.2749,1654700.0
2009-09-29 12:00:00,15.05,15.13,15.05,15.11,1202200.0,10.2681,10.3227,10.2681,10.309,1202200.0
2009-09-29 13:00:00,15.1,15.18,15.09,15.18,2209600.0,10.3022,10.3568,10.2954,10.3568,2209600.0
2009-09-29 14:00:00,15.18,15.2,15.11,15.19,1846800.0,10.3568,10.3705,10.309,10.3636,1846800.0
2009-09-29 15:00:00,15.19,15.23,15.16,15.16,3275900.0,10.3636,10.3909,10.3432,10.3432,3275900.0
2009-09-30 09:30:00,15.2,15.25,15.01,15.01,1611300.0,10.3705,10.4046,10.2408,10.2408,1611300.0
2009-09-30 10:00:00,15.01,15.25,14.94,15.23,3545600.0,10.2408,10.4046,10.1931,10.3909,3545600.0
2009-09-30 11:00:00,15.24,15.42,15.21,15.4,3071800.0,10.3977,10.5206,10.3773,10.5069,3071800.0
2009-09-30 12:00:00,15.39,15.45,15.32,15.43,1289500.0,10.5001,10.541,10.4523,10.5274,1289500.0
2009-09-30 13:00:00,15.43,15.5,15.35,15.36,1581700.0,10.5274,10.5751,10.4728,10.4796,1581700.0
2009-09-30 14:00:00,15.35,15.41,15.27,15.27,1372500.0,10.4728,10.5137,10.4182,10.4182,1372500.0
2009-09-30 15:00:00,15.27,15.35,15.2,15.29,3433300.0,10.4182,10.4728,10.3705,10.4319,3433300.0
2009-10-01 09:30:00,15.21,15.26,15.08,15.13,993000.0,10.3773,10.4114,10.2886,10.3227,993000.0
2009-10-01 10:00:00,15.13,15.17,14.96,14.98,2979000.0,10.3227,10.35,10.2067,10.2204,2979000.0
2009-10-01 11:00:00,14.97,15.01,14.85,15.0,2484300.0,10.2135,10.2408,10.1317,10.234,2484300.0
2009-10-01 12:00:00,15.01,15.06,14.95,14.95,1388200.0,10.2408,10.2749,10.1999,10.1999,1388200.0
2009-10-01 13:00:00,14.95,14.98,14.88,14.91,1306700.0,10.1999,10.2204,10.1521,10.1726,1306700.0
2009-10-01 14:00:00,14.92,15.1,14.91,15.05,2119100.0,10.1794,10.3022,10.1726,10.2681,2119100.0
2009-10-01 15:00:00,15.05,15.08,14.9,14.93,4978500.0,10.2681,10.2886,10.1658,10.1862,4978500.0
2009-10-02 09:30:00,14.78,14.86,14.68,14.74,2475500.0,10.0839,10.1385,10.0157,10.0566,2475500.0
2009-10-02 10:00:00,14.74,14.87,14.61,14.64,3188100.0,10.0566,10.1453,9.9679,9.9884,3188100.0
2009-10-02 11:00:00,14.64,14.68,14.54,14.55,1822800.0,9.9884,10.0157,9.9202,9.927,1822800.0
2009-10-02 12:00:00,14.56,14.59,14.51,14.57,1582400.0,9.9338,9.9543,9.8997,9.9406,1582400.0
2009-10-02 13:00:00,14.58,14.66,14.57,14.58,1920400.0,9.9474,10.002,9.9406,9.9474,1920400.0
2009-10-02 14:00:00,14.58,14.77,14.55,14.68,2355800.0,9.9474,10.0771,9.927,10.0157,2355800.0
2009-10-02 15:00:00,14.68,14.69,14.53,14.55,2571700.0,10.0157,10.0225,9.9133,9.927,2571700.0
2009-10-05 09:30:00,14.62,14.68,14.4,14.56,1384500.0,9.9747,10.0157,9.8246,9.9338,1384500.0
2009-10-05 10:00:00,14.56,14.81,14.4,14.79,3961200.0,9.9338,10.1044,9.8246,10.0907,3961200.0
2009-10-05 11:00:00,14.8,14.82,14.67,14.72,3044200.0,10.0975,10.1112,10.0089,10.043,3044200.0
2009-10-05 12:00:00,14.72,14.74,14.65,14.66,1896100.0,10.043,10.0566,9.9952,10.002,1896100.0
2009-10-05 13:00:00,14.66,14.78,14.66,14.74,1633800.0,10.002,10.0839,10.002,10.0566,1633800.0
2009-10-05 14:00:00,14.74,14.92,14.7,14.87,1743600.0,10.0566,10.1794,10.0293,10.1453,1743600.0
2009-10-05 15:00:00,14.87,14.9,14.77,14.79,3556100.0,10.1453,10.1658,10.0771,10.0907,3556100.0
2009-10-06 09:30:00,15.35,15.75,15.28,15.71,6521400.0,10.4728,10.7457,10.425,10.7184,6521400.0
2009-10-06 10:00:00,15.71,15.79,15.52,15.69,3680200.0,10.7184,10.773,10.5888,10.7048,3680200.0
2009-10-06 11:00:00,15.69,15.77,15.63,15.66,1905400.0,10.7048,10.7593,10.6638,10.6843,1905400.0
2009-10-06 12:00:00,15.67,15.78,15.65,15.78,1452800.0,10.6911,10.7662,10.6775,10.7662,1452800.0
2009-10-06 13:00:00,15.78,15.81,15.63,15.64,2184800.0,10.7662,10.7866,10.6638,10.6707,2184800.0
2009-10-06 14:00:00,15.65,15.65,15.48,15.51,3511700.0,10.6775,10.6775,10.5615,10.582,3511700.0
2009-10-06 15:00:00,15.51,15.54,15.47,15.49,5921400.0,10.582,10.6024,10.5547,10.5683,5921400.0
2009-10-07 09:30:00,15.49,15.78,15.4,15.69,2103200.0,10.5683,10.7662,10.5069,10.7048,2103200.0
2009-10-07 10:00:00,15.68,15.79,15.47,15.56,2124900.0,10.6979,10.773,10.5547,10.6161,2124900.0
2009-10-07 11:00:00,15.54,15.62,15.44,15.44,1063300.0,10.6024,10.657,10.5342,10.5342,1063300.0
2009-10-07 12:00:00,15.44,15.52,15.42,15.48,938100.0,10.5342,10.5888,10.5206,10.5615,938100.0
2009-10-07 13:00:00,15.48,15.52,15.42,15.47,1105300.0,10.5615,10.5888,10.5206,10.5547,1105300.0
2009-10-07 14:00:00,15.48,15.48,15.37,15.41,1129600.0,10.5615,10.5615,10.4864,10.5137,1129600.0
2009-10-07 15:00:00,15.41,15.45,15.35,15.37,3442500.0,10.5137,10.541,10.4728,10.4864,3442500.0
2009-10-08 09:30:00,15.6,15.8,15.55,15.6,1673900.0,10.6434,10.7798,10.6092,10.6434,1673900.0
2009-10-08 10:00:00,15.6,15.65,15.43,15.64,2261400.0,10.6434,10.6775,10.5274,10.6707,2261400.0
2009-10-08 11:00:00,15.64,15.68,15.57,15.62,1448000.0,10.6707,10.6979,10.6229,10.657,1448000.0
2009-10-08 12:00:00,15.62,15.71,15.59,15.7,973600.0,10.657,10.7184,10.6365,10.7116,973600.0
2009-10-08 13:00:00,15.69,15.7,15.57,15.61,1185500.0,10.7048,10.7116,10.6229,10.6502,1185500.0
2009-10-08 14:00:00,15.62,15.63,15.55,15.56,804500.0,10.657,10.6638,10.6092,10.6161,804500.0
2009-10-08 15:00:00,15.56,15.59,15.45,15.45,2010600.0,10.6161,10.6365,10.541,10.541,2010600.0
2009-10-09 09:30:00,15.41,15.71,15.41,15.69,1098200.0,10.5137,10.7184,10.5137,10.7048,1098200.0
2009-10-09 10:00:00,15.69,15.71,15.57,15.6,902300.0,10.7048,10.7184,10.6229,10.6434,902300.0
2009-10-09 11:00:00,15.6,15.66,15.58,15.65,733300.0,10.6434,10.6843,10.6297,10.6775,733300.0
2009-10-09 12:00:00,15.65,15.68,15.58,15.6,992500.0,10.6775,10.6979,10.6297,10.6434,992500.0
2009-10-09 13:00:00,15.6,15.66,15.59,15.65,653300.0,10.6434,10.6843,10.6365,10.6775,653300.0
2009-10-09 14:00:00,15.65,15.65,15.6,15.65,884800.0,10.6775,10.6775,10.6434,10.6775,884800.0
2009-10-09 15:00:00,15.65,15.71,15.64,15.68,1287200.0,10.6775,10.7184,10.6707,10.6979,1287200.0
2009-10-12 09:30:00,15.8,15.87,15.73,15.87,635300.0,10.7798,10.8276,10.7321,10.8276,635300.0
2009-10-12 10:00:00,15.87,15.87,15.74,15.79,861500.0,10.8276,10.8276,10.7389,10.773,861500.0
2009-10-12 11:00:00,15.78,15.82,15.69,15.69,664200.0,10.7662,10.7935,10.7048,10.7048,664200.0
2009-10-12 12:00:00,15.69,15.73,15.63,15.69,667400.0,10.7048,10.7321,10.6638,10.7048,667400.0
2009-10-12 13:00:00,15.69,15.73,15.66,15.67,673400.0,10.7048,10.7321,10.6843,10.6911,673400.0
2009-10-12 14:00:00,15.67,15.68,15.52,15.66,1742300.0,10.6911,10.6979,10.5888,10.6843,1742300.0
2009-10-12 15:00:00,15.65,15.75,15.65,15.73,2237600.0,10.6775,10.7457,10.6775,10.7321,2237600.0
2009-10-13 09:30:00,15.71,15.72,15.36,15.36,1948000.0,10.7184,10.7252,10.4796,10.4796,1948000.0
2009-10-13 10:00:00,15.36,15.42,15.3,15.4,2129700.0,10.4796,10.5206,10.4387,10.5069,2129700.0
2009-10-13 11:00:00,15.39,15.57,15.35,15.57,1190700.0,10.5001,10.6229,10.4728,10.6229,1190700.0
2009-10-13 12:00:00,15.56,15.58,15.41,15.45,887800.0,10.6161,10.6297,10.5137,10.541,887800.0
2009-10-13 13:00:00,15.45,15.46,15.29,15.31,1360400.0,10.541,10.5478,10.4319,10.4455,1360400.0
2009-10-13 14:00:00,15.31,15.41,15.21,15.38,1347800.0,10.4455,10.5137,10.3773,10.4933,1347800.0
2009-10-13 15:00:00,15.37,15.4,15.34,15.39,2792400.0,10.4864,10.5069,10.466,10.5001,2792400.0
2009-10-14 09:30:00,15.68,15.72,15.55,15.68,865700.0,10.6979,10.7252,10.6092,10.6979,865700.0
2009-10-14 10:00:00,15.68,15.7,15.59,15.66,2269000.0,10.6979,10.7116,10.6365,10.6843,2269000.0
2009-10-14 11:00:00,15.66,15.91,15.64,15.88,2276700.0,10.6843,10.8549,10.6707,10.8344,2276700.0
2009-10-14 12:00:00,15.89,15.91,15.81,15.83,1551400.0,10.8412,10.8549,10.7866,10.8003,1551400.0
2009-10-14 13:00:00,15.83,15.84,15.71,15.78,1679200.0,10.8003,10.8071,10.7184,10.7662,1679200.0
2009-10-14 14:00:00,15.78,15.94,15.77,15.92,2072800.0,10.7662,10.8753,10.7593,10.8617,2072800.0
2009-10-14 15:00:00,15.93,15.99,15.9,15.99,4191500.0,10.8685,10.9094,10.848,10.9094,4191500.0
2009-10-15 09:30:00,15.73,15.88,15.44,15.63,2460600.0,10.7321,10.8344,10.5342,10.6638,2460600.0
2009-10-15 10:00:00,15.64,15.65,15.56,15.64,2447000.0,10.6707,10.6775,10.6161,10.6707,2447000.0
2009-10-15 11:00:00,15.65,15.7,15.56,15.58,1636900.0,10.6775,10.7116,10.6161,10.6297,1636900.0
2009-10-15 12:00:00,15.58,15.69,15.5,15.51,1664200.0,10.6297,10.7048,10.5751,10.582,1664200.0
2009-10-15 13:00:00,15.5,15.57,15.45,15.52,1621200.0,10.5751,10.6229,10.541,10.5888,1621200.0
2009-10-15 14:00:00,15.52,15.56,15.44,15.51,2110300.0,10.5888,10.6161,10.5342,10.582,2110300.0
2009-10-15 15:00:00,15.52,15.55,15.45,15.5,4572100.0,10.5888,10.6092,10.541,10.5751,4572100.0
2009-10-16 09:30:00,15.44,15.44,15.25,15.26,2005700.0,10.5342,10.5342,10.4046,10.4114,2005700.0
2009-10-16 10:00:00,15.26,15.32,15.15,15.19,2317200.0,10.4114,10.4523,10.3363,10.3636,2317200.0
2009-10-16 11:00:00,15.19,15.26,15.15,15.19,2080500.0,10.3636,10.4114,10.3363,10.3636,2080500.0
2009-10-16 12:00:00,15.19,15.22,15.14,15.18,2213500.0,10.3636,10.3841,10.3295,10.3568,2213500.0
2009-10-16 13:00:00,15.18,15.32,15.17,15.31,3143400.0,10.3568,10.4523,10.35,10.4455,3143400.0
2009-10-16 14:00:00,15.3,15.35,15.29,15.32,2070300.0,10.4387,10.4728,10.4319,10.4523,2070300.0
2009-10-16 15:00:00,15.32,15.45,15.31,15.37,2709100.0,10.4523,10.541,10.4455,10.4864,2709100.0
2009-10-19 09:30:00,15.18,15.44,15.18,15.29,2503700.0,10.3568,10.5342,10.3568,10.4319,2503700.0
2009-10-19 10:00:00,15.29,15.41,15.25,15.35,1934300.0,10.4319,10.5137,10.4046,10.4728,1934300.0
2009-10-19 11:00:00,15.35,15.49,15.34,15.46,1205700.0,10.4728,10.5683,10.466,10.5478,1205700.0
2009-10-19 12:00:00,15.47,15.5,15.4,15.5,1202900.0,10.5547,10.5751,10.5069,10.5751,1202900.0
2009-10-19 13:00:00,15.49,15.54,15.44,15.48,1728100.0,10.5683,10.6024,10.5342,10.5615,1728100.0
2009-10-19 14:00:00,15.49,15.51,15.43,15.49,1492300.0,10.5683,10.582,10.5274,10.5683,1492300.0
2009-10-19 15:00:00,15.5,15.54,15.47,15.53,3453200.0,10.5751,10.6024,10.5547,10.5956,3453200.0
2009-10-20 09:30:00,15.66,15.68,15.45,15.57,1192900.0,10.6843,10.6979,10.541,10.6229,1192900.0
2009-10-20 10:00:00,15.58,15.66,15.48,15.63,1643600.0,10.6297,10.6843,10.5615,10.6638,1643600.0
2009-10-20 11:00:00,15.62,15.63,15.42,15.51,1591600.0,10.657,10.6638,10.5206,10.582,1591600.0
2009-10-20 12:00:00,15.52,15.52,15.42,15.5,1243900.0,10.5888,10.5888,10.5206,10.5751,1243900.0
2009-10-20 13:00:00,15.5,15.54,15.45,15.46,1005700.0,10.5751,10.6024,10.541,10.5478,1005700.0
2009-10-20 14:00:00,15.45,15.55,15.43,15.52,1302200.0,10.541,10.6092,10.5274,10.5888,1302200.0
2009-10-20 15:00:00,15.52,15.57,15.46,15.55,2209700.0,10.5888,10.6229,10.5478,10.6092,2209700.0
2009-10-21 09:30:00,15.75,15.81,15.58,15.77,1215700.0,10.7457,10.7866,10.6297,10.7593,1215700.0
2009-10-21 10:00:00,15.77,15.99,15.74,15.89,2750700.0,10.7593,10.9094,10.7389,10.8412,2750700.0
2009-10-21 11:00:00,15.89,15.91,15.74,15.74,1419100.0,10.8412,10.8549,10.7389,10.7389,1419100.0
2009-10-21 12:00:00,15.74,15.86,15.72,15.85,824900.0,10.7389,10.8207,10.7252,10.8139,824900.0
2009-10-21 13:00:00,15.85,15.91,15.84,15.85,1274000.0,10.8139,10.8549,10.8071,10.8139,1274000.0
2009-10-21 14:00:00,15.85,15.85,15.76,15.81,836100.0,10.8139,10.8139,10.7525,10.7866,836100.0
2009-10-21 15:00:00,15.81,15.81,15.48,15.49,3432000.0,10.7866,10.7866,10.5615,10.5683,3432000.0
2009-10-22 09:30:00,15.52,15.53,15.3,15.38,1223300.0,10.5888,10.5956,10.4387,10.4933,1223300.0
2009-10-22 10:00:00,15.39,15.55,15.3,15.49,2378600.0,10.5001,10.6092,10.4387,10.5683,2378600.0
2009-10-22 11:00:00,15.5,15.68,15.48,15.68,1603500.0,10.5751,10.6979,10.5615,10.6979,1603500.0
2009-10-22 12:00:00,15.68,15.75,15.57,15.63,1272600.0,10.6979,10.7457,10.6229,10.6638,1272600.0
2009-10-22 13:00:00,15.63,15.67,15.5,15.52,1150900.0,10.6638,10.6911,10.5751,10.5888,1150900.0
2009-10-22 14:00:00,15.51,15.66,15.49,15.65,4166300.0,10.582,10.6843,10.5683,10.6775,4166300.0
2009-10-22 15:00:00,15.65,15.68,15.58,15.59,3713000.0,10.6775,10.6979,10.6297,10.6365,3713000.0
2009-10-23 09:30:00,15.73,15.73,15.5,15.54,1622200.0,10.7321,10.7321,10.5751,10.6024,1622200.0
2009-10-23 10:00:00,15.56,15.61,15.45,15.49,3186500.0,10.6161,10.6502,10.541,10.5683,3186500.0
2009-10-23 11:00:00,15.5,15.67,15.42,15.64,2935600.0,10.5751,10.6911,10.5206,10.6707,2935600.0
2009-10-23 12:00:00,15.64,15.66,15.59,15.62,2380500.0,10.6707,10.6843,10.6365,10.657,2380500.0
2009-10-23 13:00:00,15.61,15.63,15.52,15.57,2651700.0,10.6502,10.6638,10.5888,10.6229,2651700.0
2009-10-23 14:00:00,15.57,15.64,15.51,15.6,2590200.0,10.6229,10.6707,10.582,10.6434,2590200.0
2009-10-23 15:00:00,15.6,15.73,15.52,15.64,5322300.0,10.6434,10.7321,10.5888,10.6707,5322300.0
2009-10-26 09:30:00,15.65,15.94,15.6,15.91,2293700.0,10.6775,10.8753,10.6434,10.8549,2293700.0
2009-10-26 10:00:00,15.92,15.98,15.76,15.83,2810300.0,10.8617,10.9026,10.7525,10.8003,2810300.0
2009-10-26 11:00:00,15.82,15.86,15.54,15.54,2450200.0,10.7935,10.8207,10.6024,10.6024,2450200.0
2009-10-26 12:00:00,15.54,15.61,15.49,15.52,1033000.0,10.6024,10.6502,10.5683,10.5888,1033000.0
2009-10-26 13:00:00,15.52,15.55,15.4,15.5,1062300.0,10.5888,10.6092,10.5069,10.5751,1062300.0
2009-10-26 14:00:00,15.49,15.56,15.4,15.51,1740100.0,10.5683,10.6161,10.5069,10.582,1740100.0
2009-10-26 15:00:00,15.5,15.59,15.47,15.5,2125600.0,10.5751,10.6365,10.5547,10.5751,2125600.0
2009-10-27 09:30:00,15.52,15.63,15.42,15.42,1228800.0,10.5888,10.6638,10.5206,10.5206,1228800.0
2009-10-27 10:00:00,15.43,15.58,15.32,15.54,2193200.0,10.5274,10.6297,10.4523,10.6024,2193200.0
2009-10-27 11:00:00,15.53,15.54,15.38,15.43,1621900.0,10.5956,10.6024,10.4933,10.5274,1621900.0
2009-10-27 12:00:00,15.44,15.44,15.16,15.18,1594100.0,10.5342,10.5342,10.3432,10.3568,1594100.0
2009-10-27 13:00:00,15.18,15.22,14.94,14.99,2445700.0,10.3568,10.3841,10.1931,10.2272,2445700.0
2009-10-27 14:00:00,14.99,15.04,14.95,15.03,2775600.0,10.2272,10.2613,10.1999,10.2545,2775600.0
2009-10-27 15:00:00,15.03,15.11,14.97,15.09,4530100.0,10.2545,10.309,10.2135,10.2954,4530100.0
2009-10-28 09:30:00,14.99,14.99,14.77,14.82,1653200.0,10.2272,10.2272,10.0771,10.1112,1653200.0
2009-10-28 10:00:00,14.82,14.82,14.57,14.58,4202000.0,10.1112,10.1112,9.9406,9.9474,4202000.0
2009-10-28 11:00:00,14.58,14.81,14.53,14.77,3851700.0,9.9474,10.1044,9.9133,10.0771,3851700.0
2009-10-28 12:00:00,14.76,14.85,14.75,14.81,2233600.0,10.0703,10.1317,10.0634,10.1044,2233600.0
2009-10-28 13:00:00,14.81,14.92,14.79,14.88,1949000.0,10.1044,10.1794,10.0907,10.1521,1949000.0
2009-10-28 14:00:00,14.88,14.94,14.81,14.85,4037500.0,10.1521,10.1931,10.1044,10.1317,4037500.0
2009-10-28 15:00:00,14.85,14.9,14.79,14.79,3325400.0,10.1317,10.1658,10.0907,10.0907,3325400.0
2009-10-29 09:30:00,14.95,15.0,14.89,14.98,1266900.0,10.1999,10.234,10.159,10.2204,1266900.0
2009-10-29 10:00:00,14.98,15.02,14.94,14.97,2189900.0,10.2204,10.2476,10.1931,10.2135,2189900.0
2009-10-29 11:00:00,14.97,14.99,14.95,14.98,1410700.0,10.2135,10.2272,10.1999,10.2204,1410700.0
2009-10-29 12:00:00,14.98,15.05,14.96,15.02,1214200.0,10.2204,10.2681,10.2067,10.2476,1214200.0
2009-10-29 13:00:00,15.03,15.09,14.99,15.0,1132100.0,10.2545,10.2954,10.2272,10.234,1132100.0
2009-10-29 14:00:00,14.99,15.16,14.98,15.14,1609700.0,10.2272,10.3432,10.2204,10.3295,1609700.0
2009-10-29 15:00:00,15.14,15.17,15.05,15.12,2531300.0,10.3295,10.35,10.2681,10.3159,2531300.0
2009-10-30 09:30:00,15.0,15.06,14.75,14.82,1465400.0,10.234,10.2749,10.0634,10.1112,1465400.0
2009-10-30 10:00:00,14.82,14.9,14.75,14.89,1944700.0,10.1112,10.1658,10.0634,10.159,1944700.0
2009-10-30 11:00:00,14.88,14.89,14.63,14.71,2182700.0,10.1521,10.159,9.9816,10.0361,2182700.0
2009-10-30 12:00:00,14.71,14.74,14.5,14.51,2223300.0,10.0361,10.0566,9.8929,9.8997,2223300.0
2009-10-30 13:00:00,14.51,14.72,14.5,14.62,2021500.0,9.8997,10.043,9.8929,9.9747,2021500.0
2009-10-30 14:00:00,14.62,14.71,14.56,14.68,1765600.0,9.9747,10.0361,9.9338,10.0157,1765600.0
2009-10-30 15:00:00,14.67,14.75,14.55,14.61,4945500.0,10.0089,10.0634,9.927,9.9679,4945500.0
2009-11-02 09:30:00,14.64,14.66,14.41,14.51,1536200.0,9.9884,10.002,9.8315,9.8997,1536200.0
2009-11-02 10:00:00,14.53,14.6,14.49,14.5,3760000.0,9.9133,9.9611,9.886,9.8929,3760000.0
2009-11-02 11:00:00,14.49,14.58,14.44,14.44,1994100.0,9.886,9.9474,9.8519,9.8519,1994100.0
2009-11-02 12:00:00,14.45,14.46,14.21,14.21,2044700.0,9.8588,9.8656,9.695,9.695,2044700.0
2009-11-02 13:00:00,14.21,14.32,14.17,14.19,2532300.0,9.695,9.7701,9.6677,9.6814,2532300.0
2009-11-02 14:00:00,14.18,14.44,14.14,14.43,3802300.0,9.6745,9.8519,9.6473,9.8451,3802300.0
2009-11-02 15:00:00,14.43,14.54,14.43,14.51,6764500.0,9.8451,9.9202,9.8451,9.8997,6764500.0
2009-11-03 09:30:00,14.47,14.48,14.37,14.44,1078100.0,9.8724,9.8792,9.8042,9.8519,1078100.0
2009-11-03 10:00:00,14.45,14.62,14.42,14.61,3944800.0,9.8588,9.9747,9.8383,9.9679,3944800.0
2009-11-03 11:00:00,14.61,14.62,14.33,14.36,2113000.0,9.9679,9.9747,9.7769,9.7973,2113000.0
2009-11-03 12:00:00,14.36,14.47,14.34,14.4,1623000.0,9.7973,9.8724,9.7837,9.8246,1623000.0
2009-11-03 13:00:00,14.4,14.5,14.39,14.47,991900.0,9.8246,9.8929,9.8178,9.8724,991900.0
2009-11-03 14:00:00,14.47,14.61,14.47,14.52,2366200.0,9.8724,9.9679,9.8724,9.9065,2366200.0
2009-11-03 15:00:00,14.52,14.6,14.51,14.59,1909200.0,9.9065,9.9611,9.8997,9.9543,1909200.0
2009-11-04 09:30:00,14.85,14.86,14.68,14.79,840200.0,10.1317,10.1385,10.0157,10.0907,840200.0
2009-11-04 10:00:00,14.78,14.92,14.75,14.89,1869500.0,10.0839,10.1794,10.0634,10.159,1869500.0
2009-11-04 11:00:00,14.9,14.9,14.78,14.82,1137100.0,10.1658,10.1658,10.0839,10.1112,1137100.0
2009-11-04 12:00:00,14.82,14.84,14.8,14.82,843700.0,10.1112,10.1248,10.0975,10.1112,843700.0
2009-11-04 13:00:00,14.81,14.85,14.79,14.84,805700.0,10.1044,10.1317,10.0907,10.1248,805700.0
2009-11-04 14:00:00,14.84,15.0,14.79,14.99,2985200.0,10.1248,10.234,10.0907,10.2272,2985200.0
2009-11-04 15:00:00,14.99,15.02,14.8,14.87,5154700.0,10.2272,10.2476,10.0975,10.1453,5154700.0
2009-11-05 09:30:00,15.02,15.39,14.97,15.34,1874600.0,10.2476,10.5001,10.2135,10.466,1874600.0
2009-11-05 10:00:00,15.35,15.4,15.19,15.35,2881500.0,10.4728,10.5069,10.3636,10.4728,2881500.0
2009-11-05 11:00:00,15.34,15.35,15.12,15.15,955800.0,10.466,10.4728,10.3159,10.3363,955800.0
2009-11-05 12:00:00,15.16,15.26,15.14,15.25,846900.0,10.3432,10.4114,10.3295,10.4046,846900.0
2009-11-05 13:00:00,15.24,15.34,15.2,15.26,1266500.0,10.3977,10.466,10.3705,10.4114,1266500.0
2009-11-05 14:00:00,15.26,15.27,15.2,15.22,1078100.0,10.4114,10.4182,10.3705,10.3841,1078100.0
2009-11-05 15:00:00,15.22,15.29,15.2,15.28,2291000.0,10.3841,10.4319,10.3705,10.425,2291000.0
2009-11-06 09:30:00,15.0,15.41,14.96,15.4,1360200.0,10.234,10.5137,10.2067,10.5069,1360200.0
2009-11-06 10:00:00,15.41,15.48,15.27,15.31,2132800.0,10.5137,10.5615,10.4182,10.4455,2132800.0
2009-11-06 11:00:00,15.31,15.33,15.25,15.25,1057000.0,10.4455,10.4591,10.4046,10.4046,1057000.0
2009-11-06 12:00:00,15.25,15.41,15.25,15.31,861600.0,10.4046,10.5137,10.4046,10.4455,861600.0
2009-11-06 13:00:00,15.31,15.4,15.27,15.28,903100.0,10.4455,10.5069,10.4182,10.425,903100.0
2009-11-06 14:00:00,15.29,15.3,15.24,15.25,617800.0,10.4319,10.4387,10.3977,10.4046,617800.0
2009-11-06 15:00:00,15.24,15.3,15.21,15.28,1542700.0,10.3977,10.4387,10.3773,10.425,1542700.0
2009-11-09 09:30:00,15.35,15.55,15.32,15.55,1202100.0,10.4728,10.6092,10.4523,10.6092,1202100.0
2009-11-09 10:00:00,15.55,15.65,15.55,15.64,1957600.0,10.6092,10.6775,10.6092,10.6707,1957600.0
2009-11-09 11:00:00,15.65,15.74,15.6,15.72,1212400.0,10.6775,10.7389,10.6434,10.7252,1212400.0
2009-11-09 12:00:00,15.72,15.74,15.69,15.71,748800.0,10.7252,10.7389,10.7048,10.7184,748800.0
2009-11-09 13:00:00,15.71,15.75,15.69,15.74,854700.0,10.7184,10.7457,10.7048,10.7389,854700.0
2009-11-09 14:00:00,15.74,15.83,15.72,15.82,1070900.0,10.7389,10.8003,10.7252,10.7935,1070900.0
2009-11-09 15:00:00,15.82,15.82,15.75,15.8,2189500.0,10.7935,10.7935,10.7457,10.7798,2189500.0
2009-11-10 09:30:00,15.59,15.79,15.59,15.66,719300.0,10.6365,10.773,10.6365,10.6843,719300.0
2009-11-10 10:00:00,15.66,15.73,15.55,15.56,1462100.0,10.6843,10.7321,10.6092,10.6161,1462100.0
2009-11-10 11:00:00,15.55,15.62,15.51,15.59,1049300.0,10.6092,10.657,10.582,10.6365,1049300.0
2009-11-10 12:00:00,15.59,15.68,15.56,15.65,619900.0,10.6365,10.6979,10.6161,10.6775,619900.0
2009-11-10 13:00:00,15.65,15.7,15.64,15.7,551000.0,10.6775,10.7116,10.6707,10.7116,551000.0
2009-11-10 14:00:00,15.69,15.77,15.66,15.77,902100.0,10.7048,10.7593,10.6843,10.7593,902100.0
2009-11-10 15:00:00,15.77,15.83,15.75,15.79,2219900.0,10.7593,10.8003,10.7457,10.773,2219900.0
2009-11-11 09:30:00,15.8,16.05,15.75,15.99,1984300.0,10.7798,10.9504,10.7457,10.9094,1984300.0
2009-11-11 10:00:00,15.99,16.22,15.94,16.07,3048200.0,10.9094,11.0664,10.8753,10.964,3048200.0
2009-11-11 11:00:00,16.07,16.11,15.99,16.01,1875900.0,10.964,10.9913,10.9094,10.9231,1875900.0
2009-11-11 12:00:00,16.01,16.11,16.01,16.11,1438600.0,10.9231,10.9913,10.9231,10.9913,1438600.0
2009-11-11 13:00:00,16.1,16.21,16.1,16.19,1725700.0,10.9845,11.0595,10.9845,11.0459,1725700.0
2009-11-11 14:00:00,16.18,16.28,16.18,16.24,1993000.0,11.0391,11.1073,11.0391,11.08,1993000.0
2009-11-11 15:00:00,16.24,16.32,16.22,16.29,4016100.0,11.08,11.1346,11.0664,11.1141,4016100.0
2009-11-12 09:30:00,16.11,16.55,16.08,16.5,2563400.0,11.0247,11.3259,11.0042,11.2916,2563400.0
2009-11-12 10:00:00,16.5,16.55,16.38,16.46,3938200.0,11.2916,11.3259,11.2095,11.2643,3938200.0
2009-11-12 11:00:00,16.46,16.51,16.39,16.43,2229700.0,11.2643,11.2985,11.2164,11.2437,2229700.0
2009-11-12 12:00:00,16.42,16.47,16.35,16.37,1634200.0,11.2369,11.2711,11.189,11.2027,1634200.0
2009-11-12 13:00:00,16.37,16.38,16.33,16.36,1219400.0,11.2027,11.2095,11.1753,11.1958,1219400.0
2009-11-12 14:00:00,16.35,16.48,16.35,16.45,2484700.0,11.189,11.278,11.189,11.2574,2484700.0
2009-11-12 15:00:00,16.45,16.5,16.39,16.43,4043000.0,11.2574,11.2916,11.2164,11.2437,4043000.0
2009-11-13 09:30:00,16.48,16.58,16.35,16.51,1690600.0,11.278,11.3464,11.189,11.2985,1690600.0
2009-11-13 10:00:00,16.52,16.72,16.49,16.72,2948500.0,11.3053,11.4422,11.2848,11.4422,2948500.0
2009-11-13 11:00:00,16.72,16.75,16.62,16.7,2394000.0,11.4422,11.4627,11.3738,11.4285,2394000.0
2009-11-13 12:00:00,16.71,16.75,16.67,16.73,1294500.0,11.4353,11.4627,11.408,11.449,1294500.0
2009-11-13 13:00:00,16.74,16.78,16.64,16.66,1428900.0,11.4559,11.4833,11.3874,11.4011,1428900.0
2009-11-13 14:00:00,16.66,16.68,16.6,16.63,1878100.0,11.4011,11.4148,11.3601,11.3806,1878100.0
2009-11-13 15:00:00,16.63,16.65,16.59,16.65,2238200.0,11.3806,11.3943,11.3532,11.3943,2238200.0
2009-11-16 09:30:00,16.75,16.92,16.63,16.84,1746600.0,11.4627,11.5791,11.3806,11.5243,1746600.0
2009-11-16 10:00:00,16.83,16.86,16.77,16.79,1291100.0,11.5175,11.538,11.4764,11.4901,1291100.0
2009-11-16 11:00:00,16.78,16.86,16.76,16.85,1182000.0,11.4833,11.538,11.4696,11.5312,1182000.0
2009-11-16 12:00:00,16.85,16.88,16.79,16.81,2016500.0,11.5312,11.5517,11.4901,11.5038,2016500.0
2009-11-16 13:00:00,16.81,16.88,16.8,16.87,1116000.0,11.5038,11.5517,11.4969,11.5448,1116000.0
2009-11-16 14:00:00,16.88,16.95,16.86,16.94,1963300.0,11.5517,11.5996,11.538,11.5927,1963300.0
2009-11-16 15:00:00,16.94,16.94,16.8,16.86,5206700.0,11.5927,11.5927,11.4969,11.538,5206700.0
2009-11-17 09:30:00,16.64,16.95,16.63,16.9,1354200.0,11.3874,11.5996,11.3806,11.5654,1354200.0
2009-11-17 10:00:00,16.9,17.03,16.83,16.87,2286400.0,11.5654,11.6543,11.5175,11.5448,2286400.0
2009-11-17 11:00:00,16.87,16.98,16.83,16.95,1589200.0,11.5448,11.6201,11.5175,11.5996,1589200.0
2009-11-17 12:00:00,16.95,16.99,16.88,16.9,1098800.0,11.5996,11.627,11.5517,11.5654,1098800.0
2009-11-17 13:00:00,16.89,16.96,16.88,16.9,962700.0,11.5585,11.6064,11.5517,11.5654,962700.0
2009-11-17 14:00:00,16.9,16.96,16.89,16.93,933900.0,11.5654,11.6064,11.5585,11.5859,933900.0
2009-11-17 15:00:00,16.93,16.95,16.89,16.95,2084800.0,11.5859,11.5996,11.5585,11.5996,2084800.0
2009-11-18 09:30:00,16.92,17.22,16.85,17.07,2457200.0,11.5791,11.7844,11.5312,11.6817,2457200.0
2009-11-18 10:00:00,17.07,17.12,17.0,17.1,2260100.0,11.6817,11.7159,11.6338,11.7022,2260100.0
2009-11-18 11:00:00,17.1,17.11,17.03,17.05,1122900.0,11.7022,11.7091,11.6543,11.668,1122900.0
2009-11-18 12:00:00,17.05,17.06,16.89,16.89,1692600.0,11.668,11.6749,11.5585,11.5585,1692600.0
2009-11-18 13:00:00,16.89,16.97,16.79,16.83,2127200.0,11.5585,11.6133,11.4901,11.5175,2127200.0
2009-11-18 14:00:00,16.82,16.86,16.77,16.82,1777000.0,11.5106,11.538,11.4764,11.5106,1777000.0
2009-11-18 15:00:00,16.82,16.88,16.79,16.86,2209100.0,11.5106,11.5517,11.4901,11.538,2209100.0
2009-11-19 09:30:00,16.68,16.75,16.4,16.47,2189100.0,11.4148,11.4627,11.2232,11.2711,2189100.0
2009-11-19 10:00:00,16.48,16.53,16.41,16.47,2180500.0,11.278,11.3122,11.23,11.2711,2180500.0
2009-11-19 11:00:00,16.48,16.54,16.45,16.53,1136100.0,11.278,11.319,11.2574,11.3122,1136100.0
2009-11-19 12:00:00,16.54,16.59,16.47,16.5,988000.0,11.319,11.3532,11.2711,11.2916,988000.0
2009-11-19 13:00:00,16.51,16.56,16.46,16.48,1401500.0,11.2985,11.3327,11.2643,11.278,1401500.0
2009-11-19 14:00:00,16.49,16.55,16.48,16.53,1054300.0,11.2848,11.3259,11.278,11.3122,1054300.0
2009-11-19 15:00:00,16.52,16.6,16.49,16.58,1890900.0,11.3053,11.3601,11.2848,11.3464,1890900.0
2009-11-20 09:30:00,16.5,16.54,16.37,16.42,2670000.0,11.2916,11.319,11.2027,11.2369,2670000.0
2009-11-20 10:00:00,16.42,16.47,16.37,16.37,1328100.0,11.2369,11.2711,11.2027,11.2027,1328100.0
2009-11-20 11:00:00,16.38,16.47,16.37,16.47,757200.0,11.2095,11.2711,11.2027,11.2711,757200.0
2009-11-20 12:00:00,16.46,16.47,16.38,16.4,584200.0,11.2643,11.2711,11.2095,11.2232,584200.0
2009-11-20 13:00:00,16.39,16.44,16.37,16.44,508500.0,11.2164,11.2506,11.2027,11.2506,508500.0
2009-11-20 14:00:00,16.44,16.5,16.43,16.47,551800.0,11.2506,11.2916,11.2437,11.2711,551800.0
2009-11-20 15:00:00,16.47,16.47,16.4,16.41,2425900.0,11.2711,11.2711,11.2232,11.23,2425900.0
2009-11-23 09:30:00,16.72,16.91,16.68,16.85,1452400.0,11.4422,11.5722,11.4148,11.5312,1452400.0
2009-11-23 10:00:00,16.85,16.87,16.68,16.73,1547200.0,11.5312,11.5448,11.4148,11.449,1547200.0
2009-11-23 11:00:00,16.74,16.75,16.68,16.68,726300.0,11.4559,11.4627,11.4148,11.4148,726300.0
2009-11-23 12:00:00,16.68,16.69,16.49,16.51,1601500.0,11.4148,11.4217,11.2848,11.2985,1601500.0
2009-11-23 13:00:00,16.52,16.58,16.49,16.51,1325000.0,11.3053,11.3464,11.2848,11.2985,1325000.0
2009-11-23 14:00:00,16.51,16.56,16.45,16.52,1180100.0,11.2985,11.3327,11.2574,11.3053,1180100.0
2009-11-23 15:00:00,16.51,16.54,16.4,16.49,2465200.0,11.2985,11.319,11.2232,11.2848,2465200.0
2009-11-24 09:30:00,16.5,16.68,16.42,16.57,1707800.0,11.2916,11.4148,11.2369,11.3395,1707800.0
2009-11-24 10:00:00,16.52,16.66,16.5,16.56,1609700.0,11.3053,11.4011,11.2916,11.3327,1609700.0
2009-11-24 11:00:00,16.56,16.6,16.44,16.5,1180700.0,11.3327,11.3601,11.2506,11.2916,1180700.0
2009-11-24 12:00:00,16.51,16.52,16.46,16.47,636600.0,11.2985,11.3053,11.2643,11.2711,636600.0
2009-11-24 13:00:00,16.46,16.52,16.46,16.5,412700.0,11.2643,11.3053,11.2643,11.2916,412700.0
2009-11-24 14:00:00,16.5,16.55,16.48,16.51,833000.0,11.2916,11.3259,11.278,11.2985,833000.0
2009-11-24 15:00:00,16.5,16.53,16.46,16.52,1553900.0,11.2916,11.3122,11.2643,11.3053,1553900.0
2009-11-25 09:30:00,16.55,16.79,16.55,16.76,1627700.0,11.3259,11.4901,11.3259,11.4696,1627700.0
2009-11-25 10:00:00,16.77,16.9,16.75,16.85,1852900.0,11.4764,11.5654,11.4627,11.5312,1852900.0
2009-11-25 11:00:00,16.85,16.96,16.85,16.9,1276300.0,11.5312,11.6064,11.5312,11.5654,1276300.0
2009-11-25 12:00:00,16.9,16.92,16.86,16.92,957000.0,11.5654,11.5791,11.538,11.5791,957000.0
2009-11-25 13:00:00,16.92,16.96,16.86,16.86,827300.0,11.5791,11.6064,11.538,11.538,827300.0
2009-11-25 14:00:00,16.86,16.89,16.81,16.87,808200.0,11.538,11.5585,11.5038,11.5448,808200.0
2009-11-25 15:00:00,16.86,16.88,16.83,16.84,1319900.0,11.538,11.5517,11.5175,11.5243,1319900.0
2009-11-27 09:30:00,16.4,16.5,16.25,16.46,1255300.0,11.2232,11.2916,11.1206,11.2643,1255300.0
2009-11-27 10:00:00,16.45,16.67,16.45,16.61,1198400.0,11.2574,11.408,11.2574,11.3669,1198400.0
2009-11-27 11:00:00,16.61,16.68,16.55,16.55,763300.0,11.3669,11.4148,11.3259,11.3259,763300.0
2009-11-27 12:00:00,16.56,16.7,16.52,16.6,1802200.0,11.3327,11.4285,11.3053,11.3601,1802200.0
2009-11-30 09:30:00,16.66,16.66,16.38,16.47,1632500.0,11.4011,11.4011,11.2095,11.2711,1632500.0
2009-11-30 10:00:00,16.47,16.65,16.46,16.55,1271100.0,11.2711,11.3943,11.2643,11.3259,1271100.0
2009-11-30 11:00:00,16.56,16.56,16.35,16.4,1041600.0,11.3327,11.3327,11.189,11.2232,1041600.0
2009-11-30 12:00:00,16.4,16.53,16.39,16.48,1361000.0,11.2232,11.3122,11.2164,11.278,1361000.0
2009-11-30 13:00:00,16.48,16.62,16.45,16.6,1380800.0,11.278,11.3738,11.2574,11.3601,1380800.0
2009-11-30 14:00:00,16.6,16.62,16.55,16.59,1174400.0,11.3601,11.3738,11.3259,11.3532,1174400.0
2009-11-30 15:00:00,16.59,16.72,16.57,16.68,2096500.0,11.3532,11.4422,11.3395,11.4148,2096500.0
2009-12-01 09:30:00,16.7,17.05,16.7,17.05,1267300.0,11.4285,11.668,11.4285,11.668,1267300.0
2009-12-01 10:00:00,17.04,17.08,16.93,17.02,2444000.0,11.6612,11.6886,11.5859,11.6475,2444000.0
2009-12-01 11:00:00,17.03,17.28,17.02,17.21,2658800.0,11.6543,11.8254,11.6475,11.7775,2658800.0
2009-12-01 12:00:00,17.21,17.28,17.17,17.19,953400.0,11.7775,11.8254,11.7501,11.7638,953400.0
2009-12-01 13:00:00,17.2,17.29,17.19,17.25,1148600.0,11.7707,11.8323,11.7638,11.8049,1148600.0
2009-12-01 14:00:00,17.24,17.27,17.18,17.19,1836800.0,11.7981,11.8186,11.757,11.7638,1836800.0
2009-12-01 15:00:00,17.2,17.26,17.17,17.19,3795500.0,11.7707,11.8117,11.7501,11.7638,3795500.0
2009-12-02 09:30:00,17.21,17.66,17.21,17.6,2934100.0,11.7775,12.0855,11.7775,12.0444,2934100.0
2009-12-02 10:00:00,17.61,17.84,17.61,17.72,4192600.0,12.0513,12.2087,12.0513,12.1265,4192600.0
2009-12-02 11:00:00,17.71,17.74,17.61,17.66,2291500.0,12.1197,12.1402,12.0513,12.0855,2291500.0
2009-12-02 12:00:00,17.65,17.7,17.58,17.68,936900.0,12.0786,12.1128,12.0307,12.0992,936900.0
2009-12-02 13:00:00,17.67,17.78,17.66,17.78,1066600.0,12.0923,12.1676,12.0855,12.1676,1066600.0
2009-12-02 14:00:00,17.78,17.86,17.72,17.84,2158500.0,12.1676,12.2223,12.1265,12.2087,2158500.0
2009-12-02 15:00:00,17.85,17.87,17.73,17.8,5537900.0,12.2155,12.2292,12.1334,12.1813,5537900.0
2009-12-03 09:30:00,17.81,17.89,17.64,17.8,1285200.0,12.1881,12.2429,12.0718,12.1813,1285200.0
2009-12-03 10:00:00,17.79,17.8,17.65,17.78,3470700.0,12.1744,12.1813,12.0786,12.1676,3470700.0
2009-12-03 11:00:00,17.78,17.8,17.72,17.79,1891700.0,12.1676,12.1813,12.1265,12.1744,1891700.0
2009-12-03 12:00:00,17.8,17.8,17.75,17.75,2114800.0,12.1813,12.1813,12.1471,12.1471,2114800.0
2009-12-03 13:00:00,17.75,17.76,17.71,17.75,3039100.0,12.1471,12.1539,12.1197,12.1471,3039100.0
2009-12-03 14:00:00,17.74,17.75,17.49,17.6,2455000.0,12.1402,12.1471,11.9691,12.0444,2455000.0
2009-12-03 15:00:00,17.6,17.73,17.56,17.59,3700900.0,12.0444,12.1334,12.017,12.0376,3700900.0
2009-12-04 09:30:00,17.95,18.59,17.92,18.43,4953800.0,12.2839,12.7219,12.2634,12.6124,4953800.0
2009-12-04 10:00:00,18.44,18.55,18.25,18.3,4408400.0,12.6193,12.6945,12.4892,12.5235,4408400.0
2009-12-04 11:00:00,18.31,18.31,17.9,18.14,4307300.0,12.5303,12.5303,12.2497,12.414,4307300.0
2009-12-04 12:00:00,18.15,18.27,18.06,18.24,1334300.0,12.4208,12.5029,12.3592,12.4824,1334300.0
2009-12-04 13:00:00,18.23,18.25,18.1,18.15,1399100.0,12.4755,12.4892,12.3866,12.4208,1399100.0
2009-12-04 14:00:00,18.15,18.22,18.09,18.18,2021900.0,12.4208,12.4687,12.3797,12.4413,2021900.0
2009-12-04 15:00:00,18.18,18.38,18.15,18.33,4993300.0,12.4413,12.5782,12.4208,12.544,4993300.0
2009-12-07 09:30:00,18.42,18.75,18.41,18.7,3050700.0,12.6056,12.8314,12.5987,12.7972,3050700.0
2009-12-07 10:00:00,18.7,18.87,18.61,18.84,5635600.0,12.7972,12.9135,12.7356,12.893,5635600.0
2009-12-07 11:00:00,18.84,18.86,18.64,18.67,2677200.0,12.893,12.9067,12.7561,12.7767,2677200.0
2009-12-07 12:00:00,18.67,18.71,18.57,18.67,2132000.0,12.7767,12.804,12.7082,12.7767,2132000.0
2009-12-07 13:00:00,18.68,18.7,18.56,18.56,1923600.0,12.7835,12.7972,12.7014,12.7014,1923600.0
2009-12-07 14:00:00,18.57,18.57,18.35,18.36,2395700.0,12.7082,12.7082,12.5577,12.5645,2395700.0
2009-12-07 15:00:00,18.36,18.42,18.32,18.39,3028700.0,12.5645,12.6056,12.5371,12.585,3028700.0
2009-12-08 09:30:00,18.16,18.31,17.85,17.94,1920100.0,12.4276,12.5303,12.2155,12.2771,1920100.0
2009-12-08 10:00:00,17.93,18.0,17.83,17.89,1828700.0,12.2702,12.3182,12.2018,12.2429,1828700.0
2009-12-08 11:00:00,17.89,18.07,17.89,17.99,1646900.0,12.2429,12.3661,12.2429,12.3113,1646900.0
2009-12-08 12:00:00,17.99,18.02,17.9,18.01,922500.0,12.3113,12.3318,12.2497,12.325,922500.0
2009-12-08 13:00:00,18.01,18.04,17.93,18.04,834300.0,12.325,12.3455,12.2702,12.3455,834300.0
2009-12-08 14:00:00,18.03,18.04,17.79,17.8,2289400.0,12.3387,12.3455,12.1744,12.1813,2289400.0
2009-12-08 15:00:00,17.8,17.91,17.75,17.88,3485500.0,12.1813,12.2566,12.1471,12.236,3485500.0
2009-12-09 09:30:00,17.85,17.86,17.4,17.59,2943600.0,12.2155,12.2223,11.9075,12.0376,2943600.0
2009-12-09 10:00:00,17.59,17.79,17.51,17.73,3093500.0,12.0376,12.1744,11.9828,12.1334,3093500.0
2009-12-09 11:00:00,17.72,17.84,17.72,17.8,1647000.0,12.1265,12.2087,12.1265,12.1813,1647000.0
2009-12-09 12:00:00,17.79,17.9,17.77,17.9,1588100.0,12.1744,12.2497,12.1608,12.2497,1588100.0
2009-12-09 13:00:00,17.9,17.9,17.8,17.86,1616700.0,12.2497,12.2497,12.1813,12.2223,1616700.0
2009-12-09 14:00:00,17.86,18.04,17.86,18.0,1966700.0,12.2223,12.3455,12.2223,12.3182,1966700.0
2009-12-09 15:00:00,18.0,18.08,18.0,18.07,2722000.0,12.3182,12.3729,12.3182,12.3661,2722000.0
2009-12-10 09:30:00,18.31,18.56,18.3,18.37,2835300.0,12.5303,12.7014,12.5235,12.5714,2835300.0
2009-12-10 10:00:00,18.37,18.43,18.32,18.42,2280400.0,12.5714,12.6124,12.5371,12.6056,2280400.0
2009-12-10 11:00:00,18.43,18.44,18.39,18.41,1978600.0,12.6124,12.6193,12.585,12.5987,1978600.0
2009-12-10 12:00:00,18.41,18.46,18.38,18.4,1940900.0,12.5987,12.6329,12.5782,12.5919,1940900.0
2009-12-10 13:00:00,18.4,18.41,18.3,18.36,2163700.0,12.5919,12.5987,12.5235,12.5645,2163700.0
2009-12-10 14:00:00,18.35,18.4,18.3,18.3,1396100.0,12.5577,12.5919,12.5235,12.5235,1396100.0
2009-12-10 15:00:00,18.3,18.31,18.15,18.19,2374400.0,12.5235,12.5303,12.4208,12.4482,2374400.0
2009-12-11 09:30:00,18.48,18.73,18.46,18.68,1903300.0,12.6466,12.8177,12.6329,12.7835,1903300.0
2009-12-11 10:00:00,18.68,18.77,18.61,18.64,2716700.0,12.7835,12.8451,12.7356,12.7561,2716700.0
2009-12-11 11:00:00,18.64,18.65,18.4,18.46,2194300.0,12.7561,12.763,12.5919,12.6329,2194300.0
2009-12-11 12:00:00,18.45,18.59,18.45,18.57,1108000.0,12.6261,12.7219,12.6261,12.7082,1108000.0
2009-12-11 13:00:00,18.57,18.57,18.4,18.45,1601200.0,12.7082,12.7082,12.5919,12.6261,1601200.0
2009-12-11 14:00:00,18.44,18.45,18.34,18.41,1617200.0,12.6193,12.6261,12.5508,12.5987,1617200.0
2009-12-11 15:00:00,18.4,18.49,18.39,18.48,3327500.0,12.5919,12.6535,12.585,12.6466,3327500.0
2009-12-14 09:30:00,18.59,18.66,18.43,18.6,1143500.0,12.7219,12.7698,12.6124,12.7288,1143500.0
2009-12-14 10:00:00,18.61,18.62,18.45,18.48,2128000.0,12.7356,12.7424,12.6261,12.6466,2128000.0
2009-12-14 11:00:00,18.48,18.62,18.48,18.59,1334100.0,12.6466,12.7424,12.6466,12.7219,1334100.0
2009-12-14 12:00:00,18.59,18.71,18.59,18.68,907400.0,12.7219,12.804,12.7219,12.7835,907400.0
2009-12-14 13:00:00,18.67,18.69,18.62,18.69,743300.0,12.7767,12.7903,12.7424,12.7903,743300.0
2009-12-14 14:00:00,18.69,18.78,18.66,18.78,1321300.0,12.7903,12.8519,12.7698,12.8519,1321300.0
2009-12-14 15:00:00,18.78,18.95,18.77,18.85,4319400.0,12.8519,12.9683,12.8451,12.8998,4319400.0
2009-12-15 09:30:00,18.76,18.94,18.51,18.88,1913900.0,12.8383,12.9614,12.6672,12.9204,1913900.0
2009-12-15 10:00:00,18.87,19.05,18.81,18.99,2299300.0,12.9135,13.0367,12.8725,12.9956,2299300.0
2009-12-15 11:00:00,18.99,19.01,18.84,18.84,1274100.0,12.9956,13.0093,12.893,12.893,1274100.0
2009-12-15 12:00:00,18.84,18.88,18.8,18.85,1047400.0,12.893,12.9204,12.8656,12.8998,1047400.0
2009-12-15 13:00:00,18.84,18.95,18.82,18.89,1368400.0,12.893,12.9683,12.8793,12.9272,1368400.0
2009-12-15 14:00:00,18.9,18.99,18.88,18.94,1142300.0,12.9341,12.9956,12.9204,12.9614,1142300.0
2009-12-15 15:00:00,18.95,18.95,18.8,18.83,2204500.0,12.9683,12.9683,12.8656,12.8862,2204500.0
2009-12-16 09:30:00,19.24,19.32,18.99,19.17,2489400.0,13.1667,13.2215,12.9956,13.1188,2489400.0
2009-12-16 10:00:00,19.18,19.2,19.05,19.09,2781600.0,13.1257,13.1394,13.0367,13.0641,2781600.0
2009-12-16 11:00:00,19.09,19.11,18.9,18.91,1888600.0,13.0641,13.0778,12.9341,12.9409,1888600.0
2009-12-16 12:00:00,18.91,18.91,18.69,18.7,2130300.0,12.9409,12.9409,12.7903,12.7972,2130300.0
2009-12-16 13:00:00,18.71,18.91,18.7,18.75,2781900.0,12.804,12.9409,12.7972,12.8314,2781900.0
2009-12-16 14:00:00,18.75,18.85,18.74,18.77,1928300.0,12.8314,12.8998,12.8246,12.8451,1928300.0
2009-12-16 15:00:00,18.77,18.83,18.73,18.74,3009400.0,12.8451,12.8862,12.8177,12.8246,3009400.0
2009-12-17 09:30:00,18.68,18.71,18.46,18.59,1905800.0,12.7835,12.804,12.6329,12.7219,1905800.0
2009-12-17 10:00:00,18.59,18.71,18.58,18.69,2439600.0,12.7219,12.804,12.7151,12.7903,2439600.0
2009-12-17 11:00:00,18.71,18.71,18.65,18.67,1105200.0,12.804,12.804,12.763,12.7767,1105200.0
2009-12-17 12:00:00,18.67,18.7,18.6,18.62,867100.0,12.7767,12.7972,12.7288,12.7424,867100.0
2009-12-17 13:00:00,18.62,18.7,18.61,18.64,1107500.0,12.7424,12.7972,12.7356,12.7561,1107500.0
2009-12-17 14:00:00,18.65,18.67,18.57,18.59,1858500.0,12.763,12.7767,12.7082,12.7219,1858500.0
2009-12-17 15:00:00,18.59,18.59,18.45,18.46,3568500.0,12.7219,12.7219,12.6261,12.6329,3568500.0
2009-12-18 09:30:00,18.63,18.68,18.57,18.58,3327900.0,12.7493,12.7835,12.7082,12.7151,3327900.0
2009-12-18 10:00:00,18.58,18.63,18.33,18.36,2792300.0,12.7151,12.7493,12.544,12.5645,2792300.0
2009-12-18 11:00:00,18.36,18.45,18.3,18.39,1505900.0,12.5645,12.6261,12.5235,12.585,1505900.0
2009-12-18 12:00:00,18.39,18.44,18.36,18.4,841100.0,12.585,12.6193,12.5645,12.5919,841100.0
2009-12-18 13:00:00,18.39,18.43,18.37,18.4,1192000.0,12.585,12.6124,12.5714,12.5919,1192000.0
2009-12-18 14:00:00,18.4,18.5,18.4,18.49,591500.0,12.5919,12.6603,12.5919,12.6535,591500.0
2009-12-18 15:00:00,18.48,18.49,18.41,18.47,1774700.0,12.6466,12.6535,12.5987,12.6398,1774700.0
2009-12-21 09:30:00,18.58,18.78,18.58,18.67,915300.0,12.7151,12.8519,12.7151,12.7767,915300.0
2009-12-21 10:00:00,18.67,18.8,18.62,18.79,1627200.0,12.7767,12.8656,12.7424,12.8588,1627200.0
2009-12-21 11:00:00,18.8,18.95,18.75,18.95,1519200.0,12.8656,12.9683,12.8314,12.9683,1519200.0
2009-12-21 12:00:00,18.94,18.99,18.86,18.91,927400.0,12.9614,12.9956,12.9067,12.9409,927400.0
2009-12-21 13:00:00,18.91,18.93,18.8,18.86,968800.0,12.9409,12.9546,12.8656,12.9067,968800.0
2009-12-21 14:00:00,18.86,18.96,18.85,18.95,870100.0,12.9067,12.9751,12.8998,12.9683,870100.0
2009-12-21 15:00:00,18.96,19.0,18.9,18.99,2658400.0,12.9751,13.0025,12.9341,12.9956,2658400.0
2009-12-22 09:30:00,18.97,19.07,18.9,18.99,782700.0,12.982,13.0504,12.9341,12.9956,782700.0
2009-12-22 10:00:00,18.99,19.27,18.98,19.16,2125900.0,12.9956,13.1873,12.9888,13.112,2125900.0
2009-12-22 11:00:00,19.16,19.25,19.07,19.19,1776500.0,13.112,13.1736,13.0504,13.1325,1776500.0
2009-12-22 12:00:00,19.19,19.34,19.18,19.32,1471500.0,13.1325,13.2352,13.1257,13.2215,1471500.0
2009-12-22 13:00:00,19.32,19.37,19.29,19.32,1145500.0,13.2215,13.2557,13.201,13.2215,1145500.0
2009-12-22 14:00:00,19.32,19.34,19.25,19.28,1774800.0,13.2215,13.2352,13.1736,13.1941,1774800.0
2009-12-22 15:00:00,19.27,19.29,19.21,19.23,2645100.0,13.1873,13.201,13.1462,13.1599,2645100.0
2009-12-23 09:30:00,19.46,19.47,19.21,19.38,1359200.0,13.3173,13.3241,13.1462,13.2625,1359200.0
2009-12-23 10:00:00,19.38,19.5,19.32,19.42,1783200.0,13.2625,13.3447,13.2215,13.2899,1783200.0
2009-12-23 11:00:00,19.41,19.42,19.35,19.42,1386500.0,13.2831,13.2899,13.242,13.2899,1386500.0
2009-12-23 12:00:00,19.41,19.42,19.31,19.33,657100.0,13.2831,13.2899,13.2146,13.2283,657100.0
2009-12-23 13:00:00,19.34,19.36,19.3,19.34,1114500.0,13.2352,13.2489,13.2078,13.2352,1114500.0
2009-12-23 14:00:00,19.34,19.35,19.3,19.31,930700.0,13.2352,13.242,13.2078,13.2146,930700.0
2009-12-23 15:00:00,19.3,19.33,19.24,19.27,2452900.0,13.2078,13.2283,13.1667,13.1873,2452900.0
2009-12-24 09:30:00,19.31,19.42,19.31,19.35,483000.0,13.2146,13.2899,13.2146,13.242,483000.0
2009-12-24 10:00:00,19.35,19.42,19.27,19.29,1044300.0,13.242,13.2899,13.1873,13.201,1044300.0
2009-12-24 11:00:00,19.29,19.35,19.27,19.35,372100.0,13.201,13.242,13.1873,13.242,372100.0
2009-12-24 12:00:00,19.35,19.35,19.24,19.3,812200.0,13.242,13.242,13.1667,13.2078,812200.0
2009-12-28 09:30:00,19.42,19.42,19.25,19.34,713400.0,13.2899,13.2899,13.1736,13.2352,713400.0
2009-12-28 10:00:00,19.35,19.37,19.27,19.31,904900.0,13.242,13.2557,13.1873,13.2146,904900.0
2009-12-28 11:00:00,19.3,19.36,19.3,19.35,749000.0,13.2078,13.2489,13.2078,13.242,749000.0
2009-12-28 12:00:00,19.34,19.35,19.3,19.31,445700.0,13.2352,13.242,13.2078,13.2146,445700.0
2009-12-28 13:00:00,19.31,19.35,19.3,19.33,636000.0,13.2146,13.242,13.2078,13.2283,636000.0
2009-12-28 14:00:00,19.33,19.34,19.14,19.15,1564200.0,13.2283,13.2352,13.0983,13.1051,1564200.0
2009-12-28 15:00:00,19.14,19.23,19.11,19.22,1807000.0,13.0983,13.1599,13.0778,13.153,1807000.0
2009-12-29 09:30:00,19.22,19.34,19.17,19.33,532300.0,13.153,13.2352,13.1188,13.2283,532300.0
2009-12-29 10:00:00,19.34,19.35,19.25,19.26,745700.0,13.2352,13.242,13.1736,13.1804,745700.0
2009-12-29 11:00:00,19.25,19.26,19.15,19.17,772300.0,13.1736,13.1804,13.1051,13.1188,772300.0
2009-12-29 12:00:00,19.17,19.24,19.17,19.23,507900.0,13.1188,13.1667,13.1188,13.1599,507900.0
2009-12-29 13:00:00,19.23,19.25,19.22,19.25,310400.0,13.1599,13.1736,13.153,13.1736,310400.0
2009-12-29 14:00:00,19.25,19.25,19.21,19.21,707300.0,13.1736,13.1736,13.1462,13.1462,707300.0
2009-12-29 15:00:00,19.21,19.26,19.18,19.2,1421700.0,13.1462,13.1804,13.1257,13.1394,1421700.0
2009-12-30 09:30:00,19.1,19.2,19.01,19.18,737800.0,13.0709,13.1394,13.0093,13.1257,737800.0
2009-12-30 10:00:00,19.18,19.2,19.12,19.18,1057900.0,13.1257,13.1394,13.0846,13.1257,1057900.0
2009-12-30 11:00:00,19.19,19.24,19.18,19.24,828700.0,13.1325,13.1667,13.1257,13.1667,828700.0
2009-12-30 12:00:00,19.23,19.25,19.15,19.23,739000.0,13.1599,13.1736,13.1051,13.1599,739000.0
2009-12-30 13:00:00,19.23,19.25,19.2,19.25,610600.0,13.1599,13.1736,13.1394,13.1736,610600.0
2009-12-30 14:00:00,19.24,19.36,19.21,19.36,983300.0,13.1667,13.2489,13.1462,13.2489,983300.0
2009-12-30 15:00:00,19.36,19.37,19.3,19.34,1468500.0,13.2489,13.2557,13.2078,13.2352,1468500.0
2009-12-31 09:30:00,19.29,19.35,19.26,19.35,284000.0,13.201,13.242,13.1804,13.242,284000.0
2009-12-31 10:00:00,19.35,19.35,19.26,19.32,1366500.0,13.242,13.242,13.1804,13.2215,1366500.0
2009-12-31 11:00:00,19.32,19.44,19.31,19.44,1549900.0,13.2215,13.3036,13.2146,13.3036,1549900.0
2009-12-31 12:00:00,19.43,19.55,19.41,19.5,1360300.0,13.2968,13.3789,13.2831,13.3447,1360300.0
2009-12-31 13:00:00,19.5,19.51,19.35,19.41,648900.0,13.3447,13.3515,13.242,13.2831,648900.0
2009-12-31 14:00:00,19.4,19.47,19.38,19.47,572000.0,13.2762,13.3241,13.2625,13.3241,572000.0
2009-12-31 15:00:00,19.48,19.48,19.3,19.3,1518900.0,13.331,13.331,13.2078,13.2078,1518900.0
2010-01-04 09:30:00,19.47,19.55,19.31,19.5,2662700.0,13.3241,13.3789,13.2146,13.3447,2662700.0
2010-01-04 10:00:00,19.5,19.75,19.46,19.63,3724500.0,13.3447,13.5157,13.3173,13.4336,3724500.0
2010-01-04 11:00:00,19.62,19.72,19.61,19.71,2236600.0,13.4268,13.4952,13.4199,13.4884,2236600.0
2010-01-04 12:00:00,19.7,19.73,19.67,19.7,1375800.0,13.4815,13.5021,13.461,13.4815,1375800.0
2010-01-04 13:00:00,19.7,19.74,19.63,19.71,2485700.0,13.4815,13.5089,13.4336,13.4884,2485700.0
2010-01-04 14:00:00,19.72,19.75,19.58,19.58,1141500.0,13.4952,13.5157,13.3994,13.3994,1141500.0
2010-01-04 15:00:00,19.58,19.62,19.55,19.57,2044100.0,13.3994,13.4268,13.3789,13.3926,2044100.0
2010-01-05 09:30:00,19.85,20.0,19.83,19.95,1999500.0,13.5842,13.6868,13.5705,13.6526,1999500.0
2010-01-05 10:00:00,19.95,20.06,19.87,19.98,4488500.0,13.6526,13.7279,13.5979,13.6731,4488500.0
2010-01-05 11:00:00,19.99,19.99,19.58,19.63,3171800.0,13.68,13.68,13.3994,13.4336,3171800.0
2010-01-05 12:00:00,19.64,19.69,19.6,19.61,1494200.0,13.4405,13.4747,13.4131,13.4199,1494200.0
2010-01-05 13:00:00,19.61,19.62,19.49,19.51,1485000.0,13.4199,13.4268,13.3378,13.3515,1485000.0
2010-01-05 14:00:00,19.5,19.6,19.47,19.57,1916300.0,13.3447,13.4131,13.3241,13.3926,1916300.0
2010-01-05 15:00:00,19.56,19.63,19.56,19.62,2043200.0,13.3857,13.4336,13.3857,13.4268,2043200.0
2010-01-06 09:30:00,19.57,19.78,19.51,19.68,1001900.0,13.3926,13.5363,13.3515,13.4678,1001900.0
2010-01-06 10:00:00,19.67,19.75,19.6,19.75,1269400.0,13.461,13.5157,13.4131,13.5157,1269400.0
2010-01-06 11:00:00,19.75,19.76,19.6,19.66,2526200.0,13.5157,13.5226,13.4131,13.4542,2526200.0
2010-01-06 12:00:00,19.66,19.67,19.47,19.48,2516600.0,13.4542,13.461,13.3241,13.331,2516600.0
2010-01-06 13:00:00,19.49,19.53,19.42,19.45,1220600.0,13.3378,13.3652,13.2899,13.3104,1220600.0
2010-01-06 14:00:00,19.44,19.51,19.35,19.44,2011600.0,13.3036,13.3515,13.242,13.3036,2011600.0
2010-01-06 15:00:00,19.45,19.45,19.31,19.37,2290700.0,13.3104,13.3104,13.2146,13.2557,2290700.0
2010-01-07 09:30:00,19.33,19.38,19.25,19.33,1516400.0,13.2283,13.2625,13.1736,13.2283,1516400.0
2010-01-07 10:00:00,19.33,19.54,19.31,19.51,1413000.0,13.2283,13.372,13.2146,13.3515,1413000.0
2010-01-07 11:00:00,19.5,19.59,19.47,19.48,1561700.0,13.3447,13.4063,13.3241,13.331,1561700.0
2010-01-07 12:00:00,19.47,19.52,19.4,19.49,1119900.0,13.3241,13.3584,13.2762,13.3378,1119900.0
2010-01-07 13:00:00,19.48,19.52,19.42,19.48,835400.0,13.331,13.3584,13.2899,13.331,835400.0
2010-01-07 14:00:00,19.49,19.6,19.48,19.6,1113400.0,13.3378,13.4131,13.331,13.4131,1113400.0
2010-01-07 15:00:00,19.6,19.6,19.49,19.59,1896300.0,13.4131,13.4131,13.3378,13.4063,1896300.0
2010-01-08 09:30:00,19.46,19.59,19.36,19.41,751500.0,13.3173,13.4063,13.2489,13.2831,751500.0
2010-01-08 10:00:00,19.41,19.63,19.4,19.63,1863000.0,13.2831,13.4336,13.2762,13.4336,1863000.0
2010-01-08 11:00:00,19.62,19.75,19.6,19.73,1716000.0,13.4268,13.5157,13.4131,13.5021,1716000.0
2010-01-08 12:00:00,19.73,19.76,19.68,19.69,1153900.0,13.5021,13.5226,13.4678,13.4747,1153900.0
2010-01-08 13:00:00,19.69,19.83,19.69,19.81,1321700.0,13.4747,13.5705,13.4747,13.5568,1321700.0
2010-01-08 14:00:00,19.79,19.92,19.79,19.89,1806300.0,13.5431,13.6321,13.5431,13.6116,1806300.0
2010-01-08 15:00:00,19.88,19.91,19.83,19.88,2347600.0,13.6047,13.6252,13.5705,13.6047,2347600.0
2010-01-11 09:30:00,20.6,20.85,20.46,20.52,3725100.0,14.0974,14.2685,14.0016,14.0427,3725100.0
2010-01-11 10:00:00,20.52,20.56,20.22,20.4,6857400.0,14.0427,14.0701,13.8374,13.9606,6857400.0
2010-01-11 11:00:00,20.39,20.51,20.3,20.46,3015800.0,13.9537,14.0358,13.8921,14.0016,3015800.0
2010-01-11 12:00:00,20.47,20.5,20.37,20.45,2533000.0,14.0085,14.029,13.94,13.9948,2533000.0
2010-01-11 13:00:00,20.44,20.57,20.41,20.53,1856200.0,13.9879,14.0769,13.9674,14.0495,1856200.0
2010-01-11 14:00:00,20.53,20.56,20.38,20.44,3227000.0,14.0495,14.0701,13.9469,13.9879,3227000.0
2010-01-11 15:00:00,20.44,20.51,20.43,20.49,3596200.0,13.9879,14.0358,13.9811,14.0222,3596200.0
2010-01-12 09:30:00,20.34,20.35,20.02,20.11,1841300.0,13.9195,13.9264,13.7005,13.7621,1841300.0
2010-01-12 10:00:00,20.12,20.49,20.1,20.36,3350000.0,13.769,14.0222,13.7553,13.9332,3350000.0
2010-01-12 11:00:00,20.37,20.38,20.2,20.25,1877700.0,13.94,13.9469,13.8237,13.8579,1877700.0
2010-01-12 12:00:00,20.25,20.25,20.06,20.11,1991900.0,13.8579,13.8579,13.7279,13.7621,1991900.0
2010-01-12 13:00:00,20.11,20.27,20.09,20.27,2368700.0,13.7621,13.8716,13.7484,13.8716,2368700.0
2010-01-12 14:00:00,20.26,20.28,20.17,20.28,1189000.0,13.8648,13.8784,13.8032,13.8784,1189000.0
2010-01-12 15:00:00,20.28,20.28,20.16,20.18,2667600.0,13.8784,13.8784,13.7963,13.81,2667600.0
2010-01-13 09:30:00,20.34,20.59,20.28,20.49,1540000.0,13.9195,14.0906,13.8784,14.0222,1540000.0
2010-01-13 10:00:00,20.49,20.51,20.16,20.27,3528500.0,14.0222,14.0358,13.7963,13.8716,3528500.0
2010-01-13 11:00:00,20.28,20.36,20.22,20.25,2525200.0,13.8784,13.9332,13.8374,13.8579,2525200.0
2010-01-13 12:00:00,20.25,20.33,20.23,20.25,1718800.0,13.8579,13.9127,13.8442,13.8579,1718800.0
2010-01-13 13:00:00,20.25,20.29,20.2,20.22,1305200.0,13.8579,13.8853,13.8237,13.8374,1305200.0
2010-01-13 14:00:00,20.21,20.29,20.2,20.24,1544000.0,13.8305,13.8853,13.8237,13.8511,1544000.0
2010-01-13 15:00:00,20.25,20.33,20.24,20.3,2580400.0,13.8579,13.9127,13.8511,13.8921,2580400.0
2010-01-14 09:30:00,20.26,20.37,20.15,20.18,1463500.0,13.8648,13.94,13.7895,13.81,1463500.0
2010-01-14 10:00:00,20.19,20.27,20.06,20.14,3301900.0,13.8169,13.8716,13.7279,13.7826,3301900.0
2010-01-14 11:00:00,20.14,20.18,20.06,20.07,1949900.0,13.7826,13.81,13.7279,13.7347,1949900.0
2010-01-14 12:00:00,20.08,20.24,20.07,20.18,1106200.0,13.7416,13.8511,13.7347,13.81,1106200.0
2010-01-14 13:00:00,20.18,20.19,20.07,20.09,1360700.0,13.81,13.8169,13.7347,13.7484,1360700.0
2010-01-14 14:00:00,20.1,20.23,20.09,20.22,1556900.0,13.7553,13.8442,13.7484,13.8374,1556900.0
2010-01-14 15:00:00,20.21,20.28,20.18,20.21,2590000.0,13.8305,13.8784,13.81,13.8305,2590000.0
2010-01-15 09:30:00,20.24,20.24,19.83,19.9,3110400.0,13.8511,13.8511,13.5705,13.6184,3110400.0
2010-01-15 10:00:00,19.9,19.96,19.7,19.75,2394100.0,13.6184,13.6595,13.4815,13.5157,2394100.0
2010-01-15 11:00:00,19.76,19.81,19.68,19.71,1948600.0,13.5226,13.5568,13.4678,13.4884,1948600.0
2010-01-15 12:00:00,19.7,19.78,19.67,19.69,868400.0,13.4815,13.5363,13.461,13.4747,868400.0
2010-01-15 13:00:00,19.69,19.7,19.49,19.57,2118000.0,13.4747,13.4815,13.3378,13.3926,2118000.0
2010-01-15 14:00:00,19.58,19.66,19.56,19.63,1772800.0,13.3994,13.4542,13.3857,13.4336,1772800.0
2010-01-15 15:00:00,19.62,19.71,19.62,19.67,3172400.0,13.4268,13.4884,13.4268,13.461,3172400.0
2010-01-19 09:30:00,19.3,19.67,19.25,19.65,1656000.0,13.2078,13.461,13.1736,13.4473,1656000.0
2010-01-19 10:00:00,19.65,19.66,19.39,19.53,4435900.0,13.4473,13.4542,13.2694,13.3652,4435900.0
2010-01-19 11:00:00,19.53,19.56,19.49,19.5,2000500.0,13.3652,13.3857,13.3378,13.3447,2000500.0
2010-01-19 12:00:00,19.5,19.59,19.5,19.59,1923900.0,13.3447,13.4063,13.3447,13.4063,1923900.0
2010-01-19 13:00:00,19.58,19.61,19.55,19.57,1147700.0,13.3994,13.4199,13.3789,13.3926,1147700.0
2010-01-19 14:00:00,19.57,19.62,19.51,19.61,2051800.0,13.3926,13.4268,13.3515,13.4199,2051800.0
2010-01-19 15:00:00,19.61,19.79,19.56,19.79,4728100.0,13.4199,13.5431,13.3857,13.5431,4728100.0
2010-01-20 09:30:00,19.64,19.66,19.45,19.56,1205900.0,13.4405,13.4542,13.3104,13.3857,1205900.0
2010-01-20 10:00:00,19.56,19.57,19.34,19.46,2750700.0,13.3857,13.3926,13.2352,13.3173,2750700.0
2010-01-20 11:00:00,19.47,19.62,19.34,19.56,2834700.0,13.3241,13.4268,13.2352,13.3857,2834700.0
2010-01-20 12:00:00,19.56,19.68,19.55,19.65,1581300.0,13.3857,13.4678,13.3789,13.4473,1581300.0
2010-01-20 13:00:00,19.65,19.83,19.56,19.8,2456100.0,13.4473,13.5705,13.3857,13.55,2456100.0
2010-01-20 14:00:00,19.8,19.82,19.73,19.75,1896500.0,13.55,13.5637,13.5021,13.5157,1896500.0
2010-01-20 15:00:00,19.75,19.77,19.68,19.76,2525100.0,13.5157,13.5294,13.4678,13.5226,2525100.0
2010-01-21 09:30:00,19.85,20.12,19.75,20.08,1541800.0,13.5842,13.769,13.5157,13.7416,1541800.0
2010-01-21 10:00:00,20.08,20.24,19.75,19.9,3896500.0,13.7416,13.8511,13.5157,13.6184,3896500.0
2010-01-21 11:00:00,19.9,19.91,19.61,19.7,2406500.0,13.6184,13.6252,13.4199,13.4815,2406500.0
2010-01-21 12:00:00,19.71,19.79,19.51,19.56,1863700.0,13.4884,13.5431,13.3515,13.3857,1863700.0
2010-01-21 13:00:00,19.56,19.8,19.51,19.8,1582500.0,13.3857,13.55,13.3515,13.55,1582500.0
2010-01-21 14:00:00,19.79,19.8,19.66,19.75,1296700.0,13.5431,13.55,13.4542,13.5157,1296700.0
2010-01-21 15:00:00,19.75,19.75,19.57,19.6,3804900.0,13.5157,13.5157,13.3926,13.4131,3804900.0
2010-01-22 09:30:00,19.54,19.54,19.25,19.31,1563300.0,13.372,13.372,13.1736,13.2146,1563300.0
2010-01-22 10:00:00,19.32,19.36,18.85,19.02,3326200.0,13.2215,13.2489,12.8998,13.0162,3326200.0
2010-01-22 11:00:00,19.01,19.14,19.0,19.09,2007100.0,13.0093,13.0983,13.0025,13.0641,2007100.0
2010-01-22 12:00:00,19.08,19.12,19.03,19.06,1161000.0,13.0572,13.0846,13.023,13.0436,1161000.0
2010-01-22 13:00:00,19.06,19.06,18.91,18.98,1196600.0,13.0436,13.0436,12.9409,12.9888,1196600.0
2010-01-22 14:00:00,18.98,19.01,18.79,18.8,1539000.0,12.9888,13.0093,12.8588,12.8656,1539000.0
2010-01-22 15:00:00,18.79,18.8,18.5,18.57,4600700.0,12.8588,12.8656,12.6603,12.7082,4600700.0
2010-01-25 09:30:00,18.72,18.99,18.68,18.9,2466500.0,12.8109,12.9956,12.7835,12.9341,2466500.0
2010-01-25 10:00:00,18.9,18.98,18.72,18.74,4352100.0,12.9341,12.9888,12.8109,12.8246,4352100.0
2010-01-25 11:00:00,18.75,18.75,18.53,18.68,2231000.0,12.8314,12.8314,12.6809,12.7835,2231000.0
2010-01-25 12:00:00,18.68,18.75,18.61,18.69,1535100.0,12.7835,12.8314,12.7356,12.7903,1535100.0
2010-01-25 13:00:00,18.68,18.73,18.61,18.7,1924900.0,12.7835,12.8177,12.7356,12.7972,1924900.0
2010-01-25 14:00:00,18.71,18.86,18.69,18.83,1493600.0,12.804,12.9067,12.7903,12.8862,1493600.0
2010-01-25 15:00:00,18.83,18.87,18.68,18.69,3173800.0,12.8862,12.9135,12.7835,12.7903,3173800.0
2010-01-26 09:30:00,18.67,18.69,18.06,18.15,3469700.0,12.7767,12.7903,12.3592,12.4208,3469700.0
2010-01-26 10:00:00,18.14,18.36,18.03,18.1,5984700.0,12.414,12.5645,12.3387,12.3866,5984700.0
2010-01-26 11:00:00,18.09,18.28,18.04,18.23,3058200.0,12.3797,12.5098,12.3455,12.4755,3058200.0
2010-01-26 12:00:00,18.23,18.59,18.22,18.59,2787200.0,12.4755,12.7219,12.4687,12.7219,2787200.0
2010-01-26 13:00:00,18.59,18.63,18.46,18.63,1276000.0,12.7219,12.7493,12.6329,12.7493,1276000.0
2010-01-26 14:00:00,18.63,18.65,18.41,18.48,2896700.0,12.7493,12.763,12.5987,12.6466,2896700.0
2010-01-26 15:00:00,18.49,18.71,18.48,18.65,6349300.0,12.6535,12.804,12.6466,12.763,6349300.0
2010-01-27 09:30:00,18.65,19.12,18.53,19.03,2130200.0,12.763,13.0846,12.6809,13.023,2130200.0
2010-01-27 10:00:00,19.03,19.05,18.71,18.89,2802400.0,13.023,13.0367,12.804,12.9272,2802400.0
2010-01-27 11:00:00,18.89,18.94,18.82,18.86,2093800.0,12.9272,12.9614,12.8793,12.9067,2093800.0
2010-01-27 12:00:00,18.87,18.97,18.84,18.86,1747500.0,12.9135,12.982,12.893,12.9067,1747500.0
2010-01-27 13:00:00,18.87,18.97,18.83,18.88,1257700.0,12.9135,12.982,12.8862,12.9204,1257700.0
2010-01-27 14:00:00,18.88,19.11,18.83,19.05,2521900.0,12.9204,13.0778,12.8862,13.0367,2521900.0
2010-01-27 15:00:00,19.05,19.21,18.98,19.15,4517100.0,13.0367,13.1462,12.9888,13.1051,4517100.0
2010-01-28 09:30:00,19.22,19.47,19.07,19.45,1852300.0,13.153,13.3241,13.0504,13.3104,1852300.0
2010-01-28 10:00:00,19.45,19.47,18.85,18.9,4281400.0,13.3104,13.3241,12.8998,12.9341,4281400.0
2010-01-28 11:00:00,18.9,18.94,18.49,18.59,4536300.0,12.9341,12.9614,12.6535,12.7219,4536300.0
2010-01-28 12:00:00,18.58,18.61,18.31,18.36,2468200.0,12.7151,12.7356,12.5303,12.5645,2468200.0
2010-01-28 13:00:00,18.36,18.72,18.33,18.64,1752500.0,12.5645,12.8109,12.544,12.7561,1752500.0
2010-01-28 14:00:00,18.65,18.76,18.58,18.71,2147000.0,12.763,12.8383,12.7151,12.804,2147000.0
2010-01-28 15:00:00,18.71,18.84,18.6,18.61,4176900.0,12.804,12.893,12.7288,12.7356,4176900.0
2010-01-29 09:30:00,18.61,18.69,18.3,18.56,2175300.0,12.7356,12.7903,12.5235,12.7014,2175300.0
2010-01-29 10:00:00,18.56,18.83,18.51,18.72,2996100.0,12.7014,12.8862,12.6672,12.8109,2996100.0
2010-01-29 11:00:00,18.72,18.75,18.34,18.39,2411400.0,12.8109,12.8314,12.5508,12.585,2411400.0
2010-01-29 12:00:00,18.38,18.49,18.3,18.48,1590200.0,12.5782,12.6535,12.5235,12.6466,1590200.0
2010-01-29 13:00:00,18.48,18.48,18.21,18.27,1877900.0,12.6466,12.6466,12.4619,12.5029,1877900.0
2010-01-29 14:00:00,18.27,18.28,18.02,18.1,3605100.0,12.5029,12.5098,12.3318,12.3866,3605100.0
2010-01-29 15:00:00,18.09,18.17,18.01,18.06,4210300.0,12.3797,12.4345,12.325,12.3592,4210300.0
2010-02-01 09:30:00,18.16,18.31,18.12,18.23,1280800.0,12.4276,12.5303,12.4003,12.4755,1280800.0
2010-02-01 10:00:00,18.23,18.26,17.97,18.01,3764700.0,12.4755,12.4961,12.2976,12.325,3764700.0
2010-02-01 11:00:00,18.01,18.2,17.98,18.13,1994200.0,12.325,12.455,12.3045,12.4071,1994200.0
2010-02-01 12:00:00,18.13,18.26,18.13,18.2,2048900.0,12.4071,12.4961,12.4071,12.455,2048900.0
2010-02-01 13:00:00,18.19,18.24,18.13,18.16,1153600.0,12.4482,12.4824,12.4071,12.4276,1153600.0
2010-02-01 14:00:00,18.16,18.16,18.11,18.15,1590700.0,12.4276,12.4276,12.3934,12.4208,1590700.0
2010-02-01 15:00:00,18.14,18.17,18.12,18.15,3734700.0,12.414,12.4345,12.4003,12.4208,3734700.0
2010-02-02 09:30:00,18.22,18.33,18.03,18.21,1788300.0,12.4687,12.544,12.3387,12.4619,1788300.0
2010-02-02 10:00:00,18.21,18.4,18.13,18.35,3656500.0,12.4619,12.5919,12.4071,12.5577,3656500.0
2010-02-02 11:00:00,18.35,18.45,18.29,18.43,2590000.0,12.5577,12.6261,12.5166,12.6124,2590000.0
2010-02-02 12:00:00,18.43,18.64,18.41,18.55,2775300.0,12.6124,12.7561,12.5987,12.6945,2775300.0
2010-02-02 13:00:00,18.54,18.76,18.53,18.69,1488000.0,12.6877,12.8383,12.6809,12.7903,1488000.0
2010-02-02 14:00:00,18.69,18.71,18.6,18.71,1759700.0,12.7903,12.804,12.7288,12.804,1759700.0
2010-02-02 15:00:00,18.7,18.78,18.68,18.7,3391200.0,12.7972,12.8519,12.7835,12.7972,3391200.0
2010-02-03 09:30:00,18.65,18.96,18.6,18.96,1166100.0,12.763,12.9751,12.7288,12.9751,1166100.0
2010-02-03 10:00:00,18.95,19.05,18.82,18.86,2260700.0,12.9683,13.0367,12.8793,12.9067,2260700.0
2010-02-03 11:00:00,18.86,18.92,18.76,18.85,1751500.0,12.9067,12.9477,12.8383,12.8998,1751500.0
2010-02-03 12:00:00,18.85,18.99,18.83,18.88,1342700.0,12.8998,12.9956,12.8862,12.9204,1342700.0
2010-02-03 13:00:00,18.89,19.01,18.88,18.96,1257900.0,12.9272,13.0093,12.9204,12.9751,1257900.0
2010-02-03 14:00:00,18.97,19.01,18.93,18.98,1496900.0,12.982,13.0093,12.9546,12.9888,1496900.0
2010-02-03 15:00:00,18.98,19.01,18.91,18.95,3110800.0,12.9888,13.0093,12.9409,12.9683,3110800.0
2010-02-04 09:30:00,18.76,18.77,18.45,18.51,1341400.0,12.8383,12.8451,12.6261,12.6672,1341400.0
2010-02-04 10:00:00,18.52,18.57,18.3,18.35,2898600.0,12.674,12.7082,12.5235,12.5577,2898600.0
2010-02-04 11:00:00,18.35,18.42,18.3,18.31,2098500.0,12.5577,12.6056,12.5235,12.5303,2098500.0
2010-02-04 12:00:00,18.32,18.34,18.2,18.31,1651800.0,12.5371,12.5508,12.455,12.5303,1651800.0
2010-02-04 13:00:00,18.3,18.34,18.22,18.23,1312100.0,12.5235,12.5508,12.4687,12.4755,1312100.0
2010-02-04 14:00:00,18.24,18.44,18.22,18.42,1415500.0,12.4824,12.6193,12.4687,12.6056,1415500.0
2010-02-04 15:00:00,18.42,18.43,18.24,18.26,4897800.0,12.6056,12.6124,12.4824,12.4961,4897800.0
2010-02-05 09:30:00,18.1,18.25,16.96,17.17,6896000.0,12.3866,12.4892,11.6064,11.7501,6896000.0
2010-02-05 10:00:00,17.18,17.67,17.16,17.62,5033600.0,11.757,12.0923,11.7433,12.0581,5033600.0
2010-02-05 11:00:00,17.62,17.64,17.36,17.58,4880000.0,12.0581,12.0718,11.8802,12.0307,4880000.0
2010-02-05 12:00:00,17.58,17.73,17.54,17.64,1975100.0,12.0307,12.1334,12.0034,12.0718,1975100.0
2010-02-05 13:00:00,17.64,17.64,17.31,17.33,2117400.0,12.0718,12.0718,11.846,11.8596,2117400.0
2010-02-05 14:00:00,17.33,17.85,17.33,17.8,4350100.0,11.8596,12.2155,11.8596,12.1813,4350100.0
2010-02-05 15:00:00,17.8,18.06,17.8,18.04,6251900.0,12.1813,12.3592,12.1813,12.3455,6251900.0
2010-02-08 09:30:00,18.04,18.16,17.75,17.85,1737500.0,12.3455,12.4276,12.1471,12.2155,1737500.0
2010-02-08 10:00:00,17.86,17.99,17.8,17.95,2039000.0,12.2223,12.3113,12.1813,12.2839,2039000.0
2010-02-08 11:00:00,17.96,18.17,17.92,18.06,1645900.0,12.2908,12.4345,12.2634,12.3592,1645900.0
2010-02-08 12:00:00,18.07,18.09,18.0,18.05,699200.0,12.3661,12.3797,12.3182,12.3524,699200.0
2010-02-08 13:00:00,18.06,18.06,17.87,17.89,914400.0,12.3592,12.3592,12.2292,12.2429,914400.0
2010-02-08 14:00:00,17.9,18.0,17.9,18.0,1102000.0,12.2497,12.3182,12.2497,12.3182,1102000.0
2010-02-08 15:00:00,17.99,18.0,17.81,17.83,2514000.0,12.3113,12.3182,12.1881,12.2018,2514000.0
2010-02-09 09:30:00,18.0,18.18,17.83,17.99,1238800.0,12.3182,12.4413,12.2018,12.3113,1238800.0
2010-02-09 10:00:00,17.98,18.06,17.76,17.77,1725600.0,12.3045,12.3592,12.1539,12.1608,1725600.0
2010-02-09 11:00:00,17.77,17.78,17.48,17.7,4545300.0,12.1608,12.1676,11.9623,12.1128,4545300.0
2010-02-09 12:00:00,17.7,17.92,17.65,17.84,2685600.0,12.1128,12.2634,12.0786,12.2087,2685600.0
2010-02-09 13:00:00,17.84,17.89,17.78,17.86,931300.0,12.2087,12.2429,12.1676,12.2223,931300.0
2010-02-09 14:00:00,17.86,17.93,17.82,17.82,1604500.0,12.2223,12.2702,12.195,12.195,1604500.0
2010-02-09 15:00:00,17.82,17.91,17.74,17.74,4116500.0,12.195,12.2566,12.1402,12.1402,4116500.0
2010-02-10 09:30:00,17.75,17.76,17.62,17.68,1372400.0,12.1471,12.1539,12.0581,12.0992,1372400.0
2010-02-10 10:00:00,17.69,17.7,17.35,17.5,2838800.0,12.106,12.1128,11.8733,11.976,2838800.0
2010-02-10 11:00:00,17.5,17.59,17.49,17.54,1170600.0,11.976,12.0376,11.9691,12.0034,1170600.0
2010-02-10 12:00:00,17.54,17.65,17.5,17.6,1299400.0,12.0034,12.0786,11.976,12.0444,1299400.0
2010-02-10 13:00:00,17.59,17.6,17.51,17.55,1512400.0,12.0376,12.0444,11.9828,12.0102,1512400.0
2010-02-10 14:00:00,17.55,17.59,17.48,17.5,1536700.0,12.0102,12.0376,11.9623,11.976,1536700.0
2010-02-10 15:00:00,17.5,17.58,17.48,17.53,2572100.0,11.976,12.0307,11.9623,11.9965,2572100.0
2010-02-11 09:30:00,17.55,17.6,17.31,17.43,1117000.0,12.0102,12.0444,11.846,11.9281,1117000.0
2010-02-11 10:00:00,17.43,17.54,17.33,17.47,2627000.0,11.9281,12.0034,11.8596,11.9554,2627000.0
2010-02-11 11:00:00,17.46,17.83,17.46,17.82,3189500.0,11.9486,12.2018,11.9486,12.195,3189500.0
2010-02-11 12:00:00,17.83,17.94,17.82,17.89,1876800.0,12.2018,12.2771,12.195,12.2429,1876800.0
2010-02-11 13:00:00,17.88,17.91,17.82,17.84,1577200.0,12.236,12.2566,12.195,12.2087,1577200.0
2010-02-11 14:00:00,17.85,17.94,17.84,17.9,1433100.0,12.2155,12.2771,12.2087,12.2497,1433100.0
2010-02-11 15:00:00,17.9,17.95,17.86,17.94,2356600.0,12.2497,12.2839,12.2223,12.2771,2356600.0
2010-02-12 09:30:00,17.78,17.82,17.49,17.57,1559500.0,12.1676,12.195,11.9691,12.0239,1559500.0
2010-02-12 10:00:00,17.57,17.62,17.43,17.46,2469900.0,12.0239,12.0581,11.9281,11.9486,2469900.0
2010-02-12 11:00:00,17.45,17.6,17.42,17.6,1362300.0,11.9418,12.0444,11.9212,12.0444,1362300.0
2010-02-12 12:00:00,17.59,17.85,17.59,17.81,1686000.0,12.0376,12.2155,12.0376,12.1881,1686000.0
2010-02-12 13:00:00,17.8,17.82,17.59,17.68,1254900.0,12.1813,12.195,12.0376,12.0992,1254900.0
2010-02-12 14:00:00,17.67,17.89,17.66,17.81,1354400.0,12.0923,12.2429,12.0855,12.1881,1354400.0
2010-02-12 15:00:00,17.8,17.91,17.73,17.91,4548700.0,12.1813,12.2566,12.1334,12.2566,4548700.0
2010-02-16 09:30:00,18.01,18.19,17.87,17.96,926200.0,12.325,12.4482,12.2292,12.2908,926200.0
2010-02-16 10:00:00,17.96,18.1,17.92,18.01,1610200.0,12.2908,12.3866,12.2634,12.325,1610200.0
2010-02-16 11:00:00,18.01,18.1,17.98,18.07,1538900.0,12.325,12.3866,12.3045,12.3661,1538900.0
2010-02-16 12:00:00,18.07,18.08,17.98,17.99,1203200.0,12.3661,12.3729,12.3045,12.3113,1203200.0
2010-02-16 13:00:00,17.98,18.08,17.98,18.05,1170900.0,12.3045,12.3729,12.3045,12.3524,1170900.0
2010-02-16 14:00:00,18.05,18.09,18.03,18.09,1533800.0,12.3524,12.3797,12.3387,12.3797,1533800.0
2010-02-16 15:00:00,18.08,18.15,18.02,18.15,4463100.0,12.3729,12.4208,12.3318,12.4208,4463100.0
2010-02-17 09:30:00,18.23,18.24,17.9,17.96,1378500.0,12.4755,12.4824,12.2497,12.2908,1378500.0
2010-02-17 10:00:00,17.97,18.0,17.84,17.85,2203200.0,12.2976,12.3182,12.2087,12.2155,2203200.0
2010-02-17 11:00:00,17.85,17.92,17.81,17.83,1498000.0,12.2155,12.2634,12.1881,12.2018,1498000.0
2010-02-17 12:00:00,17.83,17.86,17.79,17.84,1986200.0,12.2018,12.2223,12.1744,12.2087,1986200.0
2010-02-17 13:00:00,17.84,17.87,17.84,17.86,983900.0,12.2087,12.2292,12.2087,12.2223,983900.0
2010-02-17 14:00:00,17.86,18.0,17.82,18.0,1626200.0,12.2223,12.3182,12.195,12.3182,1626200.0
2010-02-17 15:00:00,18.0,18.03,17.96,18.0,2292500.0,12.3182,12.3387,12.2908,12.3182,2292500.0
2010-02-18 09:30:00,17.95,17.98,17.8,17.9,890900.0,12.2839,12.3045,12.1813,12.2497,890900.0
2010-02-18 10:00:00,17.9,17.92,17.78,17.88,1631800.0,12.2497,12.2634,12.1676,12.236,1631800.0
2010-02-18 11:00:00,17.88,18.01,17.87,18.0,1863200.0,12.236,12.325,12.2292,12.3182,1863200.0
2010-02-18 12:00:00,18.0,18.0,17.93,17.96,418600.0,12.3182,12.3182,12.2702,12.2908,418600.0
2010-02-18 13:00:00,17.97,18.0,17.95,17.97,486300.0,12.2976,12.3182,12.2839,12.2976,486300.0
2010-02-18 14:00:00,17.97,18.04,17.95,18.0,1387400.0,12.2976,12.3455,12.2839,12.3182,1387400.0
2010-02-18 15:00:00,18.0,18.02,17.94,17.98,2990800.0,12.3182,12.3318,12.2771,12.3045,2990800.0
2010-02-19 09:30:00,17.82,18.03,17.82,17.92,1942300.0,12.195,12.3387,12.195,12.2634,1942300.0
2010-02-19 10:00:00,17.92,18.01,17.88,18.0,1419500.0,12.2634,12.325,12.236,12.3182,1419500.0
2010-02-19 11:00:00,18.0,18.16,17.97,18.08,2546300.0,12.3182,12.4276,12.2976,12.3729,2546300.0
2010-02-19 12:00:00,18.09,18.21,18.09,18.2,1614500.0,12.3797,12.4619,12.3797,12.455,1614500.0
2010-02-19 13:00:00,18.19,18.25,18.16,18.25,980200.0,12.4482,12.4892,12.4276,12.4892,980200.0
2010-02-19 14:00:00,18.24,18.3,18.22,18.25,1307900.0,12.4824,12.5235,12.4687,12.4892,1307900.0
2010-02-19 15:00:00,18.26,18.31,18.15,18.27,2834900.0,12.4961,12.5303,12.4208,12.5029,2834900.0
2010-02-22 09:30:00,18.15,18.29,17.51,17.78,4561700.0,12.4208,12.5166,11.9828,12.1676,4561700.0
2010-02-22 10:00:00,17.78,17.79,17.6,17.63,3484700.0,12.1676,12.1744,12.0444,12.0649,3484700.0
2010-02-22 11:00:00,17.63,17.7,17.56,17.6,1530600.0,12.0649,12.1128,12.017,12.0444,1530600.0
2010-02-22 12:00:00,17.6,17.63,17.56,17.59,1215400.0,12.0444,12.0649,12.017,12.0376,1215400.0
2010-02-22 13:00:00,17.59,17.59,17.44,17.5,3523600.0,12.0376,12.0376,11.9349,11.976,3523600.0
2010-02-22 14:00:00,17.5,17.74,17.5,17.74,1916600.0,11.976,12.1402,11.976,12.1402,1916600.0
2010-02-22 15:00:00,17.74,17.78,17.71,17.75,4935300.0,12.1402,12.1676,12.1197,12.1471,4935300.0
2010-02-23 09:30:00,17.33,17.44,17.25,17.26,3897400.0,11.8596,11.9349,11.8049,11.8117,3897400.0
2010-02-23 10:00:00,17.25,17.37,17.16,17.31,5228000.0,11.8049,11.887,11.7433,11.846,5228000.0
2010-02-23 11:00:00,17.31,17.34,17.27,17.3,2547800.0,11.846,11.8665,11.8186,11.8391,2547800.0
2010-02-23 12:00:00,17.3,17.33,17.28,17.3,2286600.0,11.8391,11.8596,11.8254,11.8391,2286600.0
2010-02-23 13:00:00,17.3,17.32,17.21,17.31,2427100.0,11.8391,11.8528,11.7775,11.846,2427100.0
2010-02-23 14:00:00,17.31,17.33,17.19,17.26,2530500.0,11.846,11.8596,11.7638,11.8117,2530500.0
2010-02-23 15:00:00,17.26,17.28,17.21,17.21,3586000.0,11.8117,11.8254,11.7775,11.7775,3586000.0
2010-02-24 09:30:00,17.26,17.63,17.25,17.52,2935500.0,11.8455,12.0994,11.8386,12.0239,2935500.0
2010-02-24 10:00:00,17.52,17.56,17.25,17.44,3386200.0,12.0239,12.0514,11.8386,11.969,3386200.0
2010-02-24 11:00:00,17.43,17.49,17.39,17.4,1561400.0,11.9622,12.0033,11.9347,11.9416,1561400.0
2010-02-24 12:00:00,17.4,17.42,17.35,17.37,1680300.0,11.9416,11.9553,11.9073,11.921,1680300.0
2010-02-24 13:00:00,17.36,17.45,17.35,17.42,950500.0,11.9141,11.9759,11.9073,11.9553,950500.0
2010-02-24 14:00:00,17.43,17.51,17.41,17.44,2147800.0,11.9622,12.0171,11.9484,11.969,2147800.0
2010-02-24 15:00:00,17.43,17.52,17.41,17.49,3444900.0,11.9622,12.0239,11.9484,12.0033,3444900.0
2010-02-25 09:30:00,17.18,17.18,16.75,16.88,3541700.0,11.7906,11.7906,11.4955,11.5847,3541700.0
2010-02-25 10:00:00,16.88,17.03,16.85,17.01,4917600.0,11.5847,11.6876,11.5641,11.6739,4917600.0
2010-02-25 11:00:00,17.01,17.21,16.98,17.18,4702500.0,11.6739,11.8112,11.6533,11.7906,4702500.0
2010-02-25 12:00:00,17.18,17.42,17.17,17.36,4457200.0,11.7906,11.9553,11.7837,11.9141,4457200.0
2010-02-25 13:00:00,17.36,17.43,17.3,17.42,2707200.0,11.9141,11.9622,11.8729,11.9553,2707200.0
2010-02-25 14:00:00,17.42,17.52,17.35,17.43,4514000.0,11.9553,12.0239,11.9073,11.9622,4514000.0
2010-02-25 15:00:00,17.43,17.54,17.41,17.52,6100500.0,11.9622,12.0376,11.9484,12.0239,6100500.0
2010-02-26 09:30:00,17.41,17.56,17.33,17.42,1558200.0,11.9484,12.0514,11.8935,11.9553,1558200.0
2010-02-26 10:00:00,17.42,17.6,17.36,17.55,2912100.0,11.9553,12.0788,11.9141,12.0445,2912100.0
2010-02-26 11:00:00,17.55,17.64,17.54,17.62,2126400.0,12.0445,12.1063,12.0376,12.0926,2126400.0
2010-02-26 12:00:00,17.62,17.64,17.55,17.61,2136700.0,12.0926,12.1063,12.0445,12.0857,2136700.0
2010-02-26 13:00:00,17.61,17.7,17.6,17.66,2697700.0,12.0857,12.1475,12.0788,12.12,2697700.0
2010-02-26 14:00:00,17.67,17.77,17.63,17.73,4212200.0,12.1269,12.1955,12.0994,12.168,4212200.0
2010-02-26 15:00:00,17.74,17.81,17.63,17.63,3803300.0,12.1749,12.2229,12.0994,12.0994,3803300.0
2010-03-01 09:30:00,17.7,17.8,17.6,17.64,1337400.0,12.1475,12.2161,12.0788,12.1063,1337400.0
2010-03-01 10:00:00,17.63,17.78,17.57,17.74,1672800.0,12.0994,12.2024,12.0582,12.1749,1672800.0
2010-03-01 11:00:00,17.74,17.79,17.69,17.72,953200.0,12.1749,12.2092,12.1406,12.1612,953200.0
2010-03-01 12:00:00,17.71,17.76,17.69,17.73,689100.0,12.1543,12.1886,12.1406,12.168,689100.0
2010-03-01 13:00:00,17.72,17.73,17.72,17.72,400700.0,12.1612,12.168,12.1612,12.1612,400700.0
2010-03-01 14:00:00,17.72,17.76,17.7,17.76,1318700.0,12.1612,12.1886,12.1475,12.1886,1318700.0
2010-03-01 15:00:00,17.75,17.77,17.7,17.77,1861400.0,12.1818,12.1955,12.1475,12.1955,1861400.0
2010-03-02 09:30:00,17.78,17.97,17.69,17.75,1107600.0,12.2024,12.3328,12.1406,12.1818,1107600.0
2010-03-02 10:00:00,17.76,17.76,17.58,17.58,1848000.0,12.1886,12.1886,12.0651,12.0651,1848000.0
2010-03-02 11:00:00,17.58,17.67,17.55,17.62,1364100.0,12.0651,12.1269,12.0445,12.0926,1364100.0
2010-03-02 12:00:00,17.61,17.61,17.53,17.56,1030300.0,12.0857,12.0857,12.0308,12.0514,1030300.0
2010-03-02 13:00:00,17.56,17.63,17.53,17.6,1189000.0,12.0514,12.0994,12.0308,12.0788,1189000.0
2010-03-02 14:00:00,17.6,17.63,17.54,17.54,1994000.0,12.0788,12.0994,12.0376,12.0376,1994000.0
2010-03-02 15:00:00,17.55,17.61,17.55,17.6,3810200.0,12.0445,12.0857,12.0445,12.0788,3810200.0
2010-03-03 09:30:00,17.68,17.77,17.55,17.68,1125500.0,12.1337,12.1955,12.0445,12.1337,1125500.0
2010-03-03 10:00:00,17.69,17.84,17.67,17.82,2947800.0,12.1406,12.2435,12.1269,12.2298,2947800.0
2010-03-03 11:00:00,17.81,17.87,17.72,17.77,1397400.0,12.2229,12.2641,12.1612,12.1955,1397400.0
2010-03-03 12:00:00,17.77,17.79,17.68,17.68,964600.0,12.1955,12.2092,12.1337,12.1337,964600.0
2010-03-03 13:00:00,17.68,17.79,17.65,17.66,1309600.0,12.1337,12.2092,12.1131,12.12,1309600.0
2010-03-03 14:00:00,17.66,17.69,17.59,17.59,1945100.0,12.12,12.1406,12.072,12.072,1945100.0
2010-03-03 15:00:00,17.6,17.66,17.58,17.6,2063700.0,12.0788,12.12,12.0651,12.0788,2063700.0
2010-03-04 09:30:00,17.75,17.75,17.45,17.45,1637600.0,12.1818,12.1818,11.9759,11.9759,1637600.0
2010-03-04 10:00:00,17.45,17.46,17.25,17.34,2304700.0,11.9759,11.9827,11.8386,11.9004,2304700.0
2010-03-04 11:00:00,17.34,17.51,17.34,17.44,1129600.0,11.9004,12.0171,11.9004,11.969,1129600.0
2010-03-04 12:00:00,17.45,17.5,17.41,17.48,767000.0,11.9759,12.0102,11.9484,11.9965,767000.0
2010-03-04 13:00:00,17.47,17.52,17.44,17.5,945700.0,11.9896,12.0239,11.969,12.0102,945700.0
2010-03-04 14:00:00,17.5,17.55,17.48,17.52,1200900.0,12.0102,12.0445,11.9965,12.0239,1200900.0
2010-03-04 15:00:00,17.52,17.54,17.49,17.51,4577700.0,12.0239,12.0376,12.0033,12.0171,4577700.0
2010-03-05 09:30:00,17.7,17.82,17.63,17.76,1211600.0,12.1475,12.2298,12.0994,12.1886,1211600.0
2010-03-05 10:00:00,17.75,17.92,17.72,17.88,2637900.0,12.1818,12.2984,12.1612,12.271,2637900.0
2010-03-05 11:00:00,17.89,17.93,17.88,17.9,1246200.0,12.2779,12.3053,12.271,12.2847,1246200.0
2010-03-05 12:00:00,17.9,18.05,17.89,17.97,2183300.0,12.2847,12.3877,12.2779,12.3328,2183300.0
2010-03-05 13:00:00,17.98,18.11,17.85,18.04,2458400.0,12.3396,12.4288,12.2504,12.3808,2458400.0
2010-03-05 14:00:00,18.04,18.11,17.99,18.11,1462600.0,12.3808,12.4288,12.3465,12.4288,1462600.0
2010-03-05 15:00:00,18.11,18.12,18.05,18.07,1801600.0,12.4288,12.4357,12.3877,12.4014,1801600.0
2010-03-08 09:30:00,18.22,18.25,18.11,18.12,1183100.0,12.5043,12.5249,12.4288,12.4357,1183100.0
2010-03-08 10:00:00,18.11,18.19,18.11,18.14,1200700.0,12.4288,12.4837,12.4288,12.4494,1200700.0
2010-03-08 11:00:00,18.15,18.17,18.11,18.14,870300.0,12.4563,12.47,12.4288,12.4494,870300.0
2010-03-08 12:00:00,18.13,18.16,18.07,18.13,959400.0,12.4426,12.4632,12.4014,12.4426,959400.0
2010-03-08 13:00:00,18.13,18.17,18.12,18.16,728100.0,12.4426,12.47,12.4357,12.4632,728100.0
2010-03-08 14:00:00,18.15,18.2,18.12,18.15,1635100.0,12.4563,12.4906,12.4357,12.4563,1635100.0
2010-03-08 15:00:00,18.15,18.38,18.12,18.36,6826100.0,12.4563,12.6141,12.4357,12.6004,6826100.0
2010-03-09 09:30:00,18.32,18.36,18.21,18.27,1011800.0,12.573,12.6004,12.4975,12.5386,1011800.0
2010-03-09 10:00:00,18.26,18.38,18.25,18.38,1602200.0,12.5318,12.6141,12.5249,12.6141,1602200.0
2010-03-09 11:00:00,18.37,18.4,18.32,18.39,1913400.0,12.6073,12.6279,12.573,12.621,1913400.0
2010-03-09 12:00:00,18.39,18.48,18.38,18.47,1269800.0,12.621,12.6828,12.6141,12.6759,1269800.0
2010-03-09 13:00:00,18.48,18.52,18.43,18.44,1474600.0,12.6828,12.7102,12.6485,12.6553,1474600.0
2010-03-09 14:00:00,18.44,18.49,18.32,18.35,1354400.0,12.6553,12.6896,12.573,12.5935,1354400.0
2010-03-09 15:00:00,18.34,18.44,18.3,18.42,3594600.0,12.5867,12.6553,12.5592,12.6416,3594600.0
2010-03-10 09:30:00,18.41,18.5,18.29,18.44,1119700.0,12.6347,12.6965,12.5524,12.6553,1119700.0
2010-03-10 10:00:00,18.45,18.6,18.44,18.58,2625800.0,12.6622,12.7651,12.6553,12.7514,2625800.0
2010-03-10 11:00:00,18.58,18.64,18.51,18.61,1935100.0,12.7514,12.7926,12.7034,12.772,1935100.0
2010-03-10 12:00:00,18.61,18.61,18.48,18.55,1147100.0,12.772,12.772,12.6828,12.7308,1147100.0
2010-03-10 13:00:00,18.55,18.58,18.47,18.5,728200.0,12.7308,12.7514,12.6759,12.6965,728200.0
2010-03-10 14:00:00,18.49,18.57,18.48,18.52,790900.0,12.6896,12.7445,12.6828,12.7102,790900.0
2010-03-10 15:00:00,18.52,18.57,18.42,18.48,2065700.0,12.7102,12.7445,12.6416,12.6828,2065700.0
2010-03-11 09:30:00,18.42,18.44,18.17,18.2,2099400.0,12.6416,12.6553,12.47,12.4906,2099400.0
2010-03-11 10:00:00,18.19,18.4,18.19,18.39,1560400.0,12.4837,12.6279,12.4837,12.621,1560400.0
2010-03-11 11:00:00,18.39,18.45,18.29,18.31,1333500.0,12.621,12.6622,12.5524,12.5661,1333500.0
2010-03-11 12:00:00,18.31,18.34,18.22,18.33,1110200.0,12.5661,12.5867,12.5043,12.5798,1110200.0
2010-03-11 13:00:00,18.33,18.38,18.24,18.29,1340700.0,12.5798,12.6141,12.5181,12.5524,1340700.0
2010-03-11 14:00:00,18.3,18.36,18.28,18.34,1265400.0,12.5592,12.6004,12.5455,12.5867,1265400.0
2010-03-11 15:00:00,18.35,18.36,18.29,18.33,3251300.0,12.5935,12.6004,12.5524,12.5798,3251300.0
2010-03-12 09:30:00,18.54,18.54,18.19,18.22,1427500.0,12.7239,12.7239,12.4837,12.5043,1427500.0
2010-03-12 10:00:00,18.23,18.23,18.05,18.17,2938500.0,12.5112,12.5112,12.3877,12.47,2938500.0
2010-03-12 11:00:00,18.17,18.22,18.14,18.18,1177100.0,12.47,12.5043,12.4494,12.4769,1177100.0
2010-03-12 12:00:00,18.19,18.19,18.11,18.14,1034100.0,12.4837,12.4837,12.4288,12.4494,1034100.0
2010-03-12 13:00:00,18.15,18.15,18.06,18.1,1090200.0,12.4563,12.4563,12.3945,12.422,1090200.0
2010-03-12 14:00:00,18.1,18.1,18.07,18.09,825900.0,12.422,12.422,12.4014,12.4151,825900.0
2010-03-12 15:00:00,18.09,18.1,18.03,18.04,1920500.0,12.4151,12.422,12.3739,12.3808,1920500.0
2010-03-15 09:30:00,17.96,18.08,17.92,18.03,1055200.0,12.3259,12.4082,12.2984,12.3739,1055200.0
2010-03-15 10:00:00,18.02,18.03,17.96,17.97,2136600.0,12.3671,12.3739,12.3259,12.3328,2136600.0
2010-03-15 11:00:00,17.97,18.02,17.95,18.0,1792500.0,12.3328,12.3671,12.319,12.3533,1792500.0
2010-03-15 12:00:00,18.0,18.03,17.97,18.0,1273500.0,12.3533,12.3739,12.3328,12.3533,1273500.0
2010-03-15 13:00:00,18.0,18.07,17.98,18.05,1516200.0,12.3533,12.4014,12.3396,12.3877,1516200.0
2010-03-15 14:00:00,18.06,18.11,18.02,18.06,2465300.0,12.3945,12.4288,12.3671,12.3945,2465300.0
2010-03-15 15:00:00,18.07,18.09,18.01,18.08,2199600.0,12.4014,12.4151,12.3602,12.4082,2199600.0
2010-03-16 09:30:00,18.24,18.26,18.07,18.19,1794400.0,12.5181,12.5318,12.4014,12.4837,1794400.0
2010-03-16 10:00:00,18.19,18.37,18.15,18.37,3968200.0,12.4837,12.6073,12.4563,12.6073,3968200.0
2010-03-16 11:00:00,18.37,18.49,18.33,18.38,4499900.0,12.6073,12.6896,12.5798,12.6141,4499900.0
2010-03-16 12:00:00,18.38,18.42,18.38,18.41,1216900.0,12.6141,12.6416,12.6141,12.6347,1216900.0
2010-03-16 13:00:00,18.42,18.43,18.4,18.4,976700.0,12.6416,12.6485,12.6279,12.6279,976700.0
2010-03-16 14:00:00,18.4,18.46,18.35,18.4,2495200.0,12.6279,12.669,12.5935,12.6279,2495200.0
2010-03-16 15:00:00,18.39,18.52,18.39,18.48,5709700.0,12.621,12.7102,12.621,12.6828,5709700.0
2010-03-17 09:30:00,18.58,18.89,18.56,18.85,2708900.0,12.7514,12.9641,12.7377,12.9367,2708900.0
2010-03-17 10:00:00,18.85,18.95,18.83,18.88,3376900.0,12.9367,13.0053,12.923,12.9573,3376900.0
2010-03-17 11:00:00,18.89,19.0,18.86,18.99,3171400.0,12.9641,13.0396,12.9436,13.0328,3171400.0
2010-03-17 12:00:00,19.0,19.06,18.98,19.04,2980600.0,13.0396,13.0808,13.0259,13.0671,2980600.0
2010-03-17 13:00:00,19.04,19.06,18.99,18.99,1204400.0,13.0671,13.0808,13.0328,13.0328,1204400.0
2010-03-17 14:00:00,19.0,19.06,18.82,18.82,2240100.0,13.0396,13.0808,12.9161,12.9161,2240100.0
2010-03-17 15:00:00,18.82,18.89,18.75,18.89,4213300.0,12.9161,12.9641,12.8681,12.9641,4213300.0
2010-03-18 09:30:00,19.24,19.4,19.16,19.37,2835800.0,13.2044,13.3142,13.1494,13.2936,2835800.0
2010-03-18 10:00:00,19.37,19.44,19.24,19.35,3606700.0,13.2936,13.3416,13.2044,13.2798,3606700.0
2010-03-18 11:00:00,19.35,19.37,19.25,19.29,2404800.0,13.2798,13.2936,13.2112,13.2387,2404800.0
2010-03-18 12:00:00,19.29,19.31,19.12,19.13,1712500.0,13.2387,13.2524,13.122,13.1289,1712500.0
2010-03-18 13:00:00,19.13,19.25,19.13,19.25,1262500.0,13.1289,13.2112,13.1289,13.2112,1262500.0
2010-03-18 14:00:00,19.25,19.31,19.21,19.25,1285900.0,13.2112,13.2524,13.1838,13.2112,1285900.0
2010-03-18 15:00:00,19.25,19.27,19.21,19.22,2554800.0,13.2112,13.2249,13.1838,13.1906,2554800.0
2010-03-19 09:30:00,19.39,19.69,19.31,19.62,6104700.0,13.3073,13.5132,13.2524,13.4651,6104700.0
2010-03-19 10:00:00,19.62,19.73,19.56,19.57,4241400.0,13.4651,13.5406,13.424,13.4308,4241400.0
2010-03-19 11:00:00,19.57,19.69,19.56,19.63,3073200.0,13.4308,13.5132,13.424,13.472,3073200.0
2010-03-19 12:00:00,19.63,19.65,19.47,19.49,2977400.0,13.472,13.4857,13.3622,13.3759,2977400.0
2010-03-19 13:00:00,19.49,19.6,19.47,19.6,1380300.0,13.3759,13.4514,13.3622,13.4514,1380300.0
2010-03-19 14:00:00,19.6,19.6,19.53,19.56,1214600.0,13.4514,13.4514,13.4034,13.424,1214600.0
2010-03-19 15:00:00,19.56,19.56,19.38,19.39,3901400.0,13.424,13.424,13.3004,13.3073,3901400.0
2010-03-22 09:30:00,19.2,19.21,19.09,19.18,3114000.0,13.1769,13.1838,13.1014,13.1632,3114000.0
2010-03-22 10:00:00,19.17,19.33,19.11,19.32,2714200.0,13.1563,13.2661,13.1151,13.2593,2714200.0
2010-03-22 11:00:00,19.31,19.37,19.2,19.26,2252100.0,13.2524,13.2936,13.1769,13.2181,2252100.0
2010-03-22 12:00:00,19.26,19.45,19.26,19.4,2306600.0,13.2181,13.3485,13.2181,13.3142,2306600.0
2010-03-22 13:00:00,19.4,19.49,19.4,19.44,1089400.0,13.3142,13.3759,13.3142,13.3416,1089400.0
2010-03-22 14:00:00,19.43,19.5,19.38,19.45,3713200.0,13.3348,13.3828,13.3004,13.3485,3713200.0
2010-03-22 15:00:00,19.45,19.48,19.41,19.43,1655700.0,13.3485,13.3691,13.321,13.3348,1655700.0
2010-03-23 09:30:00,19.57,19.62,19.4,19.62,947900.0,13.4308,13.4651,13.3142,13.4651,947900.0
2010-03-23 10:00:00,19.62,19.74,19.59,19.6,2202800.0,13.4651,13.5475,13.4446,13.4514,2202800.0
2010-03-23 11:00:00,19.6,19.63,19.51,19.59,3205900.0,13.4514,13.472,13.3897,13.4446,3205900.0
2010-03-23 12:00:00,19.59,19.66,19.58,19.61,1546600.0,13.4446,13.4926,13.4377,13.4583,1546600.0
2010-03-23 13:00:00,19.6,19.63,19.56,19.59,1300300.0,13.4514,13.472,13.424,13.4446,1300300.0
2010-03-23 14:00:00,19.58,19.64,19.58,19.63,1215900.0,13.4377,13.4789,13.4377,13.472,1215900.0
2010-03-23 15:00:00,19.64,19.73,19.6,19.69,3179000.0,13.4789,13.5406,13.4514,13.5132,3179000.0
2010-03-24 09:30:00,19.92,19.93,19.68,19.68,2898200.0,13.671,13.6779,13.5063,13.5063,2898200.0
2010-03-24 10:00:00,19.68,19.77,19.57,19.59,2227200.0,13.5063,13.5681,13.4308,13.4446,2227200.0
2010-03-24 11:00:00,19.6,19.67,19.38,19.49,2185600.0,13.4514,13.4995,13.3004,13.3759,2185600.0
2010-03-24 12:00:00,19.49,19.51,19.41,19.49,624100.0,13.3759,13.3897,13.321,13.3759,624100.0
2010-03-24 13:00:00,19.49,19.51,19.4,19.51,1114900.0,13.3759,13.3897,13.3142,13.3897,1114900.0
2010-03-24 14:00:00,19.5,19.54,19.46,19.48,1000800.0,13.3828,13.4102,13.3553,13.3691,1000800.0
2010-03-24 15:00:00,19.48,19.52,19.44,19.47,1696600.0,13.3691,13.3965,13.3416,13.3622,1696600.0
2010-03-25 09:30:00,19.79,19.94,19.74,19.81,1858900.0,13.5818,13.6848,13.5475,13.5955,1858900.0
2010-03-25 10:00:00,19.81,19.96,19.78,19.9,3445600.0,13.5955,13.6985,13.575,13.6573,3445600.0
2010-03-25 11:00:00,19.89,20.03,19.89,20.02,2034700.0,13.6504,13.7465,13.6504,13.7397,2034700.0
2010-03-25 12:00:00,20.03,20.09,19.99,19.99,1844100.0,13.7465,13.7877,13.7191,13.7191,1844100.0
2010-03-25 13:00:00,20.0,20.02,19.81,19.84,1610800.0,13.7259,13.7397,13.5955,13.6161,1610800.0
2010-03-25 14:00:00,19.84,19.92,19.78,19.83,2043300.0,13.6161,13.671,13.575,13.6093,2043300.0
2010-03-25 15:00:00,19.84,19.93,19.67,19.69,2952700.0,13.6161,13.6779,13.4995,13.5132,2952700.0
2010-03-26 09:30:00,19.78,19.83,19.69,19.83,1871300.0,13.575,13.6093,13.5132,13.6093,1871300.0
2010-03-26 10:00:00,19.83,19.99,19.82,19.85,2230300.0,13.6093,13.7191,13.6024,13.623,2230300.0
2010-03-26 11:00:00,19.85,19.9,19.83,19.85,1529600.0,13.623,13.6573,13.6093,13.623,1529600.0
2010-03-26 12:00:00,19.85,19.85,19.75,19.78,1864300.0,13.623,13.623,13.5544,13.575,1864300.0
2010-03-26 13:00:00,19.79,19.8,19.72,19.75,2377200.0,13.5818,13.5887,13.5338,13.5544,2377200.0
2010-03-26 14:00:00,19.75,19.8,19.73,19.76,1617000.0,13.5544,13.5887,13.5406,13.5612,1617000.0
2010-03-26 15:00:00,19.76,19.81,19.74,19.8,2335000.0,13.5612,13.5955,13.5475,13.5887,2335000.0
2010-03-29 09:30:00,19.88,19.93,19.8,19.86,1145200.0,13.6436,13.6779,13.5887,13.6299,1145200.0
2010-03-29 10:00:00,19.86,19.91,19.81,19.87,1618600.0,13.6299,13.6642,13.5955,13.6367,1618600.0
2010-03-29 11:00:00,19.86,19.98,19.84,19.96,1534400.0,13.6299,13.7122,13.6161,13.6985,1534400.0
2010-03-29 12:00:00,19.97,20.0,19.95,19.96,1390900.0,13.7054,13.7259,13.6916,13.6985,1390900.0
2010-03-29 13:00:00,19.97,20.0,19.94,19.99,1583100.0,13.7054,13.7259,13.6848,13.7191,1583100.0
2010-03-29 14:00:00,19.98,20.09,19.98,20.05,2599900.0,13.7122,13.7877,13.7122,13.7603,2599900.0
2010-03-29 15:00:00,20.06,20.15,20.02,20.1,3048600.0,13.7671,13.8289,13.7397,13.7946,3048600.0
2010-03-30 09:30:00,20.1,20.19,20.05,20.17,1116700.0,13.7946,13.8563,13.7603,13.8426,1116700.0
2010-03-30 10:00:00,20.17,20.23,20.1,20.19,2096700.0,13.8426,13.8838,13.7946,13.8563,2096700.0
2010-03-30 11:00:00,20.18,20.19,20.08,20.17,2172500.0,13.8495,13.8563,13.7808,13.8426,2172500.0
2010-03-30 12:00:00,20.17,20.25,20.17,20.19,1480000.0,13.8426,13.8975,13.8426,13.8563,1480000.0
2010-03-30 13:00:00,20.2,20.21,20.16,20.2,2154100.0,13.8632,13.8701,13.8357,13.8632,2154100.0
2010-03-30 14:00:00,20.2,20.23,20.18,20.2,1245100.0,13.8632,13.8838,13.8495,13.8632,1245100.0
2010-03-30 15:00:00,20.2,20.24,20.17,20.18,2382100.0,13.8632,13.8907,13.8426,13.8495,2382100.0
2010-03-31 09:30:00,20.0,20.09,20.0,20.05,1826000.0,13.7259,13.7877,13.7259,13.7603,1826000.0
2010-03-31 10:00:00,20.05,20.27,20.04,20.24,2699100.0,13.7603,13.9112,13.7534,13.8907,2699100.0
2010-03-31 11:00:00,20.25,20.26,20.15,20.25,1841500.0,13.8975,13.9044,13.8289,13.8975,1841500.0
2010-03-31 12:00:00,20.26,20.35,20.24,20.3,1335100.0,13.9044,13.9661,13.8907,13.9318,1335100.0
2010-03-31 13:00:00,20.3,20.31,20.27,20.3,566800.0,13.9318,13.9387,13.9112,13.9318,566800.0
2010-03-31 14:00:00,20.3,20.32,20.26,20.28,1339300.0,13.9318,13.9456,13.9044,13.9181,1339300.0
2010-03-31 15:00:00,20.28,20.29,20.19,20.22,2828600.0,13.9181,13.925,13.8563,13.8769,2828600.0
2010-04-01 09:30:00,20.28,20.5,20.28,20.49,1249400.0,13.9181,14.0691,13.9181,14.0622,1249400.0
2010-04-01 10:00:00,20.5,20.55,20.48,20.5,3008800.0,14.0691,14.1034,14.0554,14.0691,3008800.0
2010-04-01 11:00:00,20.5,20.51,20.46,20.47,2624500.0,14.0691,14.076,14.0416,14.0485,2624500.0
2010-04-01 12:00:00,20.46,20.49,20.42,20.45,2201500.0,14.0416,14.0622,14.0142,14.0348,2201500.0
2010-04-01 13:00:00,20.45,20.5,20.36,20.4,2201900.0,14.0348,14.0691,13.973,14.0005,2201900.0
2010-04-01 14:00:00,20.4,20.41,20.23,20.34,1680500.0,14.0005,14.0073,13.8838,13.9593,1680500.0
2010-04-01 15:00:00,20.35,20.4,20.3,20.38,2314700.0,13.9661,14.0005,13.9318,13.9867,2314700.0
2010-04-05 09:30:00,20.49,20.61,20.42,20.55,1002100.0,14.0622,14.1446,14.0142,14.1034,1002100.0
2010-04-05 10:00:00,20.55,20.75,20.54,20.66,1306700.0,14.1034,14.2407,14.0965,14.1789,1306700.0
2010-04-05 11:00:00,20.66,20.67,20.61,20.64,726800.0,14.1789,14.1858,14.1446,14.1652,726800.0
2010-04-05 12:00:00,20.64,20.64,20.59,20.62,514400.0,14.1652,14.1652,14.1309,14.1514,514400.0
2010-04-05 13:00:00,20.61,20.64,20.52,20.55,1172000.0,14.1446,14.1652,14.0828,14.1034,1172000.0
2010-04-05 14:00:00,20.55,20.62,20.54,20.6,840400.0,14.1034,14.1514,14.0965,14.1377,840400.0
2010-04-05 15:00:00,20.61,20.66,20.59,20.66,2420100.0,14.1446,14.1789,14.1309,14.1789,2420100.0
2010-04-06 09:30:00,20.6,20.6,20.38,20.41,874100.0,14.1377,14.1377,13.9867,14.0073,874100.0
2010-04-06 10:00:00,20.41,20.49,20.31,20.4,1320300.0,14.0073,14.0622,13.9387,14.0005,1320300.0
2010-04-06 11:00:00,20.4,20.42,20.35,20.35,1006100.0,14.0005,14.0142,13.9661,13.9661,1006100.0
2010-04-06 12:00:00,20.36,20.37,20.27,20.29,721800.0,13.973,13.9799,13.9112,13.925,721800.0
2010-04-06 13:00:00,20.28,20.36,20.28,20.33,1115400.0,13.9181,13.973,13.9181,13.9524,1115400.0
2010-04-06 14:00:00,20.32,20.48,20.31,20.44,2623200.0,13.9456,14.0554,13.9387,14.0279,2623200.0
2010-04-06 15:00:00,20.45,20.46,20.37,20.44,2371500.0,14.0348,14.0416,13.9799,14.0279,2371500.0
2010-04-07 09:30:00,20.34,20.44,20.26,20.29,1256000.0,13.9593,14.0279,13.9044,13.925,1256000.0
2010-04-07 10:00:00,20.29,20.33,20.11,20.11,2181000.0,13.925,13.9524,13.8014,13.8014,2181000.0
2010-04-07 11:00:00,20.11,20.25,20.07,20.24,1503700.0,13.8014,13.8975,13.774,13.8907,1503700.0
2010-04-07 12:00:00,20.24,20.24,20.13,20.2,911500.0,13.8907,13.8907,13.8152,13.8632,911500.0
2010-04-07 13:00:00,20.2,20.23,20.12,20.14,1399500.0,13.8632,13.8838,13.8083,13.822,1399500.0
2010-04-07 14:00:00,20.14,20.16,20.02,20.03,1555800.0,13.822,13.8357,13.7397,13.7465,1555800.0
2010-04-07 15:00:00,20.03,20.09,19.97,20.08,2872600.0,13.7465,13.7877,13.7054,13.7808,2872600.0
2010-04-08 09:30:00,19.89,19.94,19.61,19.61,1753600.0,13.6504,13.6848,13.4583,13.4583,1753600.0
2010-04-08 10:00:00,19.61,19.73,19.56,19.72,3760000.0,13.4583,13.5406,13.424,13.5338,3760000.0
2010-04-08 11:00:00,19.72,19.88,19.72,19.8,1894800.0,13.5338,13.6436,13.5338,13.5887,1894800.0
2010-04-08 12:00:00,19.8,19.88,19.73,19.77,1916700.0,13.5887,13.6436,13.5406,13.5681,1916700.0
2010-04-08 13:00:00,19.77,19.82,19.74,19.75,1591800.0,13.5681,13.6024,13.5475,13.5544,1591800.0
2010-04-08 14:00:00,19.75,19.81,19.75,19.8,1607500.0,13.5544,13.5955,13.5544,13.5887,1607500.0
2010-04-08 15:00:00,19.8,19.9,19.78,19.83,3832100.0,13.5887,13.6573,13.575,13.6093,3832100.0
2010-04-09 09:30:00,19.86,19.93,19.75,19.88,1128600.0,13.6299,13.6779,13.5544,13.6436,1128600.0
2010-04-09 10:00:00,19.87,19.91,19.71,19.86,2601100.0,13.6367,13.6642,13.5269,13.6299,2601100.0
2010-04-09 11:00:00,19.86,19.87,19.75,19.75,1260300.0,13.6299,13.6367,13.5544,13.5544,1260300.0
2010-04-09 12:00:00,19.75,19.76,19.71,19.72,1157300.0,13.5544,13.5612,13.5269,13.5338,1157300.0
2010-04-09 13:00:00,19.72,19.73,19.65,19.68,1453200.0,13.5338,13.5406,13.4857,13.5063,1453200.0
2010-04-09 14:00:00,19.68,19.7,19.66,19.67,938600.0,13.5063,13.5201,13.4926,13.4995,938600.0
2010-04-09 15:00:00,19.67,19.7,19.63,19.68,3677000.0,13.4995,13.5201,13.472,13.5063,3677000.0
2010-04-12 09:30:00,19.75,19.95,19.75,19.81,766500.0,13.5544,13.6916,13.5544,13.5955,766500.0
2010-04-12 10:00:00,19.81,19.98,19.8,19.97,1399000.0,13.5955,13.7122,13.5887,13.7054,1399000.0
2010-04-12 11:00:00,19.97,20.02,19.84,19.88,1321700.0,13.7054,13.7397,13.6161,13.6436,1321700.0
2010-04-12 12:00:00,19.89,19.95,19.85,19.95,720700.0,13.6504,13.6916,13.623,13.6916,720700.0
2010-04-12 13:00:00,19.95,19.99,19.92,19.94,851100.0,13.6916,13.7191,13.671,13.6848,851100.0
2010-04-12 14:00:00,19.94,20.04,19.91,20.02,1736300.0,13.6848,13.7534,13.6642,13.7397,1736300.0
2010-04-12 15:00:00,20.02,20.05,19.96,19.99,2173300.0,13.7397,13.7603,13.6985,13.7191,2173300.0
2010-04-13 09:30:00,19.93,20.07,19.9,20.0,814000.0,13.6779,13.774,13.6573,13.7259,814000.0
2010-04-13 10:00:00,20.0,20.02,19.81,19.88,1506600.0,13.7259,13.7397,13.5955,13.6436,1506600.0
2010-04-13 11:00:00,19.89,19.94,19.87,19.93,1052000.0,13.6504,13.6848,13.6367,13.6779,1052000.0
2010-04-13 12:00:00,19.93,19.96,19.89,19.93,785100.0,13.6779,13.6985,13.6504,13.6779,785100.0
2010-04-13 13:00:00,19.93,20.0,19.91,19.99,972700.0,13.6779,13.7259,13.6642,13.7191,972700.0
2010-04-13 14:00:00,19.99,20.0,19.91,19.91,1169000.0,13.7191,13.7259,13.6642,13.6642,1169000.0
2010-04-13 15:00:00,19.92,20.06,19.9,20.02,3139400.0,13.671,13.7671,13.6573,13.7397,3139400.0
2010-04-14 09:30:00,20.16,20.23,19.91,19.93,1766200.0,13.8357,13.8838,13.6642,13.6779,1766200.0
2010-04-14 10:00:00,19.92,20.03,19.91,20.01,2020400.0,13.671,13.7465,13.6642,13.7328,2020400.0
2010-04-14 11:00:00,20.01,20.04,19.96,19.98,987900.0,13.7328,13.7534,13.6985,13.7122,987900.0
2010-04-14 12:00:00,19.98,20.12,19.97,20.12,676400.0,13.7122,13.8083,13.7054,13.8083,676400.0
2010-04-14 13:00:00,20.11,20.25,20.11,20.22,1277300.0,13.8014,13.8975,13.8014,13.8769,1277300.0
2010-04-14 14:00:00,20.22,20.3,20.21,20.27,1190200.0,13.8769,13.9318,13.8701,13.9112,1190200.0
2010-04-14 15:00:00,20.28,20.32,20.25,20.31,1784300.0,13.9181,13.9456,13.8975,13.9387,1784300.0
2010-04-15 09:30:00,20.26,20.44,20.26,20.41,1284800.0,13.9044,14.0279,13.9044,14.0073,1284800.0
2010-04-15 10:00:00,20.41,20.42,20.34,20.36,1530900.0,14.0073,14.0142,13.9593,13.973,1530900.0
2010-04-15 11:00:00,20.37,20.42,20.2,20.2,1805100.0,13.9799,14.0142,13.8632,13.8632,1805100.0
2010-04-15 12:00:00,20.2,20.26,20.18,20.24,596000.0,13.8632,13.9044,13.8495,13.8907,596000.0
2010-04-15 13:00:00,20.24,20.3,20.23,20.26,820000.0,13.8907,13.9318,13.8838,13.9044,820000.0
2010-04-15 14:00:00,20.26,20.32,20.25,20.32,1069000.0,13.9044,13.9456,13.8975,13.9456,1069000.0
2010-04-15 15:00:00,20.31,20.32,20.2,20.23,2148000.0,13.9387,13.9456,13.8632,13.8838,2148000.0
2010-04-16 09:30:00,20.15,20.27,20.11,20.13,1810700.0,13.8289,13.9112,13.8014,13.8152,1810700.0
2010-04-16 10:00:00,20.13,20.3,20.02,20.09,1951400.0,13.8152,13.9318,13.7397,13.7877,1951400.0
2010-04-16 11:00:00,20.09,20.15,19.84,19.88,1751900.0,13.7877,13.8289,13.6161,13.6436,1751900.0
2010-04-16 12:00:00,19.87,19.88,19.75,19.86,1378500.0,13.6367,13.6436,13.5544,13.6299,1378500.0
2010-04-16 13:00:00,19.85,19.9,19.84,19.89,1130500.0,13.623,13.6573,13.6161,13.6504,1130500.0
2010-04-16 14:00:00,19.89,19.98,19.88,19.88,1043500.0,13.6504,13.7122,13.6436,13.6436,1043500.0
2010-04-16 15:00:00,19.88,19.98,19.86,19.9,2358100.0,13.6436,13.7122,13.6299,13.6573,2358100.0
2010-04-19 09:30:00,19.94,20.2,19.91,20.12,1360200.0,13.6848,13.8632,13.6642,13.8083,1360200.0
2010-04-19 10:00:00,20.12,20.15,19.94,19.99,2222400.0,13.8083,13.8289,13.6848,13.7191,2222400.0
2010-04-19 11:00:00,19.98,20.0,19.79,19.82,1601900.0,13.7122,13.7259,13.5818,13.6024,1601900.0
2010-04-19 12:00:00,19.81,19.87,19.78,19.8,1299300.0,13.5955,13.6367,13.575,13.5887,1299300.0
2010-04-19 13:00:00,19.8,19.8,19.64,19.65,1527900.0,13.5887,13.5887,13.4789,13.4857,1527900.0
2010-04-19 14:00:00,19.65,19.91,19.62,19.9,1863600.0,13.4857,13.6642,13.4651,13.6573,1863600.0
2010-04-19 15:00:00,19.91,20.0,19.89,19.97,2526300.0,13.6642,13.7259,13.6504,13.7054,2526300.0
2010-04-20 09:30:00,20.11,20.18,19.87,19.88,1820200.0,13.8014,13.8495,13.6367,13.6436,1820200.0
2010-04-20 10:00:00,19.88,19.97,19.78,19.95,2193100.0,13.6436,13.7054,13.575,13.6916,2193100.0
2010-04-20 11:00:00,19.94,20.14,19.94,20.12,1195100.0,13.6848,13.822,13.6848,13.8083,1195100.0
2010-04-20 12:00:00,20.13,20.2,20.11,20.19,1122400.0,13.8152,13.8632,13.8014,13.8563,1122400.0
2010-04-20 13:00:00,20.19,20.2,20.15,20.17,1439900.0,13.8563,13.8632,13.8289,13.8426,1439900.0
2010-04-20 14:00:00,20.17,20.18,20.1,20.14,1289500.0,13.8426,13.8495,13.7946,13.822,1289500.0
2010-04-20 15:00:00,20.14,20.15,20.06,20.09,2096700.0,13.822,13.8289,13.7671,13.7877,2096700.0
2010-04-21 09:30:00,20.2,20.58,20.15,20.5,1734100.0,13.8632,14.124,13.8289,14.0691,1734100.0
2010-04-21 10:00:00,20.5,20.5,20.39,20.42,1935400.0,14.0691,14.0691,13.9936,14.0142,1935400.0
2010-04-21 11:00:00,20.42,20.44,20.2,20.31,1720000.0,14.0142,14.0279,13.8632,13.9387,1720000.0
2010-04-21 12:00:00,20.31,20.43,20.3,20.38,933600.0,13.9387,14.021,13.9318,13.9867,933600.0
2010-04-21 13:00:00,20.38,20.48,20.35,20.48,1093000.0,13.9867,14.0554,13.9661,14.0554,1093000.0
2010-04-21 14:00:00,20.48,20.49,20.27,20.34,1492300.0,14.0554,14.0622,13.9112,13.9593,1492300.0
2010-04-21 15:00:00,20.34,20.4,20.31,20.4,2105000.0,13.9593,14.0005,13.9387,14.0005,2105000.0
2010-04-22 09:30:00,20.39,20.39,20.03,20.29,1297300.0,13.9936,13.9936,13.7465,13.925,1297300.0
2010-04-22 10:00:00,20.3,20.4,20.2,20.27,2948800.0,13.9318,14.0005,13.8632,13.9112,2948800.0
2010-04-22 11:00:00,20.27,20.37,20.24,20.34,1453300.0,13.9112,13.9799,13.8907,13.9593,1453300.0
2010-04-22 12:00:00,20.34,20.57,20.23,20.57,1414100.0,13.9593,14.1171,13.8838,14.1171,1414100.0
2010-04-22 13:00:00,20.57,20.76,20.56,20.72,2271700.0,14.1171,14.2475,14.1103,14.2201,2271700.0
2010-04-22 14:00:00,20.72,20.72,20.58,20.61,1189300.0,14.2201,14.2201,14.124,14.1446,1189300.0
2010-04-22 15:00:00,20.61,20.71,20.61,20.7,1639500.0,14.1446,14.2132,14.1446,14.2063,1639500.0
2010-04-23 09:30:00,20.74,20.8,20.58,20.67,1161200.0,14.2338,14.275,14.124,14.1858,1161200.0
2010-04-23 10:00:00,20.68,20.82,20.63,20.72,2270800.0,14.1926,14.2887,14.1583,14.2201,2270800.0
2010-04-23 11:00:00,20.72,20.74,20.61,20.64,1488700.0,14.2201,14.2338,14.1446,14.1652,1488700.0
2010-04-23 12:00:00,20.64,20.68,20.59,20.68,1123000.0,14.1652,14.1926,14.1309,14.1926,1123000.0
2010-04-23 13:00:00,20.67,20.7,20.58,20.69,1321600.0,14.1858,14.2063,14.124,14.1995,1321600.0
2010-04-23 14:00:00,20.69,20.8,20.67,20.79,1415500.0,14.1995,14.275,14.1858,14.2681,1415500.0
2010-04-23 15:00:00,20.79,20.85,20.75,20.84,1802400.0,14.2681,14.3093,14.2407,14.3024,1802400.0
2010-04-26 09:30:00,20.9,20.93,20.82,20.89,1334700.0,14.3436,14.3642,14.2887,14.3367,1334700.0
2010-04-26 10:00:00,20.89,21.0,20.89,20.98,2782700.0,14.3367,14.4122,14.3367,14.3985,2782700.0
2010-04-26 11:00:00,20.98,21.0,20.9,20.9,1784800.0,14.3985,14.4122,14.3436,14.3436,1784800.0
2010-04-26 12:00:00,20.9,20.98,20.9,20.92,1154200.0,14.3436,14.3985,14.3436,14.3573,1154200.0
2010-04-26 13:00:00,20.92,20.93,20.88,20.9,854100.0,14.3573,14.3642,14.3299,14.3436,854100.0
2010-04-26 14:00:00,20.9,20.97,20.89,20.9,1040900.0,14.3436,14.3916,14.3367,14.3436,1040900.0
2010-04-26 15:00:00,20.9,20.99,20.83,20.93,2678300.0,14.3436,14.4054,14.2956,14.3642,2678300.0
2010-04-27 09:30:00,20.92,20.98,20.75,20.88,1496100.0,14.3573,14.3985,14.2407,14.3299,1496100.0
2010-04-27 10:00:00,20.88,21.1,20.86,21.07,2977900.0,14.3299,14.4809,14.3162,14.4603,2977900.0
2010-04-27 11:00:00,21.06,21.07,20.45,20.45,3671300.0,14.4534,14.4603,14.0348,14.0348,3671300.0
2010-04-27 12:00:00,20.46,20.5,20.32,20.43,1849000.0,14.0416,14.0691,13.9456,14.021,1849000.0
2010-04-27 13:00:00,20.44,20.57,20.42,20.43,1879000.0,14.0279,14.1171,14.0142,14.021,1879000.0
2010-04-27 14:00:00,20.43,20.44,20.24,20.24,2672900.0,14.021,14.0279,13.8907,13.8907,2672900.0
2010-04-27 15:00:00,20.24,20.42,20.1,20.13,4021000.0,13.8907,14.0142,13.7946,13.8152,4021000.0
2010-04-28 09:30:00,20.56,20.6,20.29,20.34,2543400.0,14.1103,14.1377,13.925,13.9593,2543400.0
2010-04-28 10:00:00,20.34,20.35,19.96,20.25,3866100.0,13.9593,13.9661,13.6985,13.8975,3866100.0
2010-04-28 11:00:00,20.26,20.3,19.79,19.93,3378300.0,13.9044,13.9318,13.5818,13.6779,3378300.0
2010-04-28 12:00:00,19.93,20.05,19.86,20.04,1203800.0,13.6779,13.7603,13.6299,13.7534,1203800.0
2010-04-28 13:00:00,20.04,20.1,20.0,20.08,853000.0,13.7534,13.7946,13.7259,13.7808,853000.0
2010-04-28 14:00:00,20.08,20.1,19.95,20.08,2935500.0,13.7808,13.7946,13.6916,13.7808,2935500.0
2010-04-28 15:00:00,20.09,20.14,20.04,20.09,4877100.0,13.7877,13.822,13.7534,13.7877,4877100.0
2010-04-29 09:30:00,20.29,20.36,20.13,20.14,1539100.0,13.925,13.973,13.8152,13.822,1539100.0
2010-04-29 10:00:00,20.14,20.2,20.07,20.2,2509000.0,13.822,13.8632,13.774,13.8632,2509000.0
2010-04-29 11:00:00,20.19,20.27,20.16,20.19,2477800.0,13.8563,13.9112,13.8357,13.8563,2477800.0
2010-04-29 12:00:00,20.2,20.27,20.07,20.09,2322700.0,13.8632,13.9112,13.774,13.7877,2322700.0
2010-04-29 13:00:00,20.08,20.13,19.94,19.95,2661200.0,13.7808,13.8152,13.6848,13.6916,2661200.0
2010-04-29 14:00:00,19.94,20.0,19.88,19.89,3160400.0,13.6848,13.7259,13.6436,13.6504,3160400.0
2010-04-29 15:00:00,19.89,20.0,19.86,19.94,5640000.0,13.6504,13.7259,13.6299,13.6848,5640000.0
2010-04-30 09:30:00,20.14,20.24,19.8,19.82,1899900.0,13.822,13.8907,13.5887,13.6024,1899900.0
2010-04-30 10:00:00,19.82,19.9,19.74,19.78,3138700.0,13.6024,13.6573,13.5475,13.575,3138700.0
2010-04-30 11:00:00,19.79,19.83,19.68,19.7,2074500.0,13.5818,13.6093,13.5063,13.5201,2074500.0
2010-04-30 12:00:00,19.71,19.71,19.5,19.52,2484100.0,13.5269,13.5269,13.3828,13.3965,2484100.0
2010-04-30 13:00:00,19.53,19.57,19.47,19.52,1947300.0,13.4034,13.4308,13.3622,13.3965,1947300.0
2010-04-30 14:00:00,19.52,19.54,19.41,19.41,2036300.0,13.3965,13.4102,13.321,13.321,2036300.0
2010-04-30 15:00:00,19.41,19.43,19.25,19.25,5149100.0,13.321,13.3348,13.2112,13.2112,5149100.0
2010-05-03 09:30:00,19.47,19.49,19.34,19.35,847500.0,13.3622,13.3759,13.273,13.2798,847500.0
2010-05-03 10:00:00,19.35,19.39,19.26,19.29,1639800.0,13.2798,13.3073,13.2181,13.2387,1639800.0
2010-05-03 11:00:00,19.29,19.51,19.27,19.48,1076600.0,13.2387,13.3897,13.2249,13.3691,1076600.0
2010-05-03 12:00:00,19.48,19.81,19.47,19.81,2174700.0,13.3691,13.5955,13.3622,13.5955,2174700.0
2010-05-03 13:00:00,19.81,19.92,19.74,19.92,2123800.0,13.5955,13.671,13.5475,13.671,2123800.0
2010-05-03 14:00:00,19.92,19.92,19.79,19.87,1420000.0,13.671,13.671,13.5818,13.6367,1420000.0
2010-05-03 15:00:00,19.87,19.9,19.76,19.81,2903800.0,13.6367,13.6573,13.5612,13.5955,2903800.0
2010-05-04 09:30:00,19.59,19.63,19.07,19.2,1756300.0,13.4446,13.472,13.0877,13.1769,1756300.0
2010-05-04 10:00:00,19.2,19.22,18.9,18.92,3339000.0,13.1769,13.1906,12.971,12.9847,3339000.0
2010-05-04 11:00:00,18.9,19.02,18.81,18.93,1802700.0,12.971,13.0534,12.9092,12.9916,1802700.0
2010-05-04 12:00:00,18.93,18.99,18.82,18.95,1212000.0,12.9916,13.0328,12.9161,13.0053,1212000.0
2010-05-04 13:00:00,18.95,19.02,18.89,18.98,990100.0,13.0053,13.0534,12.9641,13.0259,990100.0
2010-05-04 14:00:00,18.98,18.99,18.86,18.93,1159200.0,13.0259,13.0328,12.9436,12.9916,1159200.0
2010-05-04 15:00:00,18.93,19.03,18.83,18.93,3788900.0,12.9916,13.0602,12.923,12.9916,3788900.0
2010-05-05 09:30:00,18.71,18.75,18.24,18.62,2662900.0,12.8406,12.8681,12.5181,12.7788,2662900.0
2010-05-05 10:00:00,18.62,18.83,18.51,18.77,3939400.0,12.7788,12.923,12.7034,12.8818,3939400.0
2010-05-05 11:00:00,18.76,18.9,18.66,18.86,1745400.0,12.8749,12.971,12.8063,12.9436,1745400.0
2010-05-05 12:00:00,18.86,18.88,18.68,18.74,1281100.0,12.9436,12.9573,12.82,12.8612,1281100.0
2010-05-05 13:00:00,18.75,18.83,18.7,18.77,1069300.0,12.8681,12.923,12.8338,12.8818,1069300.0
2010-05-05 14:00:00,18.76,18.82,18.6,18.65,2532000.0,12.8749,12.9161,12.7651,12.7994,2532000.0
2010-05-05 15:00:00,18.65,18.68,18.6,18.64,5872600.0,12.7994,12.82,12.7651,12.7926,5872600.0
2010-05-06 09:30:00,18.47,18.5,18.01,18.11,3981800.0,12.6759,12.6965,12.3602,12.4288,3981800.0
2010-05-06 10:00:00,18.11,18.21,17.87,17.99,5677700.0,12.4288,12.4975,12.2641,12.3465,5677700.0
2010-05-06 11:00:00,18.0,18.03,17.78,17.99,3845300.0,12.3533,12.3739,12.2024,12.3465,3845300.0
2010-05-06 12:00:00,18.0,18.1,17.87,17.92,2646900.0,12.3533,12.422,12.2641,12.2984,2646900.0
2010-05-06 13:00:00,17.91,17.92,17.77,17.85,2711900.0,12.2916,12.2984,12.1955,12.2504,2711900.0
2010-05-06 14:00:00,17.86,17.87,15.51,17.25,6553600.0,12.2573,12.2641,10.6445,11.8386,6553600.0
2010-05-06 15:00:00,17.27,17.68,17.21,17.49,6751500.0,11.8523,12.1337,11.8112,12.0033,6751500.0
2010-05-07 09:30:00,17.65,17.82,17.34,17.5,2643300.0,12.1131,12.2298,11.9004,12.0102,2643300.0
2010-05-07 10:00:00,17.51,17.63,16.88,17.24,5271800.0,12.0171,12.0994,11.5847,11.8318,5271800.0
2010-05-07 11:00:00,17.23,17.74,17.22,17.48,3065000.0,11.8249,12.1749,11.818,11.9965,3065000.0
2010-05-07 12:00:00,17.48,17.65,17.33,17.42,2087500.0,11.9965,12.1131,11.8935,11.9553,2087500.0
2010-05-07 13:00:00,17.43,17.56,17.32,17.51,2128600.0,11.9622,12.0514,11.8867,12.0171,2128600.0
2010-05-07 14:00:00,17.52,17.64,17.44,17.55,2822500.0,12.0239,12.1063,11.969,12.0445,2822500.0
2010-05-07 15:00:00,17.55,17.59,17.38,17.52,4601200.0,12.0445,12.072,11.9278,12.0239,4601200.0
2010-05-10 09:30:00,18.45,18.69,18.24,18.5,3160400.0,12.6622,12.8269,12.5181,12.6965,3160400.0
2010-05-10 10:00:00,18.5,18.57,18.36,18.47,3157200.0,12.6965,12.7445,12.6004,12.6759,3157200.0
2010-05-10 11:00:00,18.46,18.53,18.29,18.35,2381200.0,12.669,12.7171,12.5524,12.5935,2381200.0
2010-05-10 12:00:00,18.36,18.38,18.3,18.34,1824900.0,12.6004,12.6141,12.5592,12.5867,1824900.0
2010-05-10 13:00:00,18.34,18.39,18.23,18.29,1817100.0,12.5867,12.621,12.5112,12.5524,1817100.0
2010-05-10 14:00:00,18.28,18.34,18.21,18.29,1209400.0,12.5455,12.5867,12.4975,12.5524,1209400.0
2010-05-10 15:00:00,18.29,18.41,18.19,18.4,2557500.0,12.5524,12.6347,12.4837,12.6279,2557500.0
2010-05-11 09:30:00,18.18,18.3,18.05,18.17,1311500.0,12.4769,12.5592,12.3877,12.47,1311500.0
2010-05-11 10:00:00,18.16,18.22,18.06,18.13,1686000.0,12.4632,12.5043,12.3945,12.4426,1686000.0
2010-05-11 11:00:00,18.12,18.37,18.11,18.34,1185200.0,12.4357,12.6073,12.4288,12.5867,1185200.0
2010-05-11 12:00:00,18.34,18.47,18.33,18.36,1586900.0,12.5867,12.6759,12.5798,12.6004,1586900.0
2010-05-11 13:00:00,18.36,18.42,18.26,18.32,1928200.0,12.6004,12.6416,12.5318,12.573,1928200.0
2010-05-11 14:00:00,18.32,18.35,18.2,18.23,2091300.0,12.573,12.5935,12.4906,12.5112,2091300.0
2010-05-11 15:00:00,18.22,18.3,18.12,18.21,2708300.0,12.5043,12.5592,12.4357,12.4975,2708300.0
2010-05-12 09:30:00,18.34,18.53,18.22,18.52,869300.0,12.5867,12.7171,12.5043,12.7102,869300.0
2010-05-12 10:00:00,18.52,18.69,18.48,18.67,2314500.0,12.7102,12.8269,12.6828,12.8132,2314500.0
2010-05-12 11:00:00,18.67,18.8,18.41,18.51,2504500.0,12.8132,12.9024,12.6347,12.7034,2504500.0
2010-05-12 12:00:00,18.5,18.59,18.42,18.47,1118800.0,12.6965,12.7583,12.6416,12.6759,1118800.0
2010-05-12 13:00:00,18.47,18.51,18.41,18.42,1571700.0,12.6759,12.7034,12.6347,12.6416,1571700.0
2010-05-12 14:00:00,18.42,18.6,18.41,18.54,1008100.0,12.6416,12.7651,12.6347,12.7239,1008100.0
2010-05-12 15:00:00,18.54,18.58,18.44,18.53,2626300.0,12.7239,12.7514,12.6553,12.7171,2626300.0
2010-05-13 09:30:00,18.51,18.75,18.43,18.69,1660600.0,12.7034,12.8681,12.6485,12.8269,1660600.0
2010-05-13 10:00:00,18.69,18.82,18.65,18.76,2727000.0,12.8269,12.9161,12.7994,12.8749,2727000.0
2010-05-13 11:00:00,18.77,18.8,18.65,18.68,1638900.0,12.8818,12.9024,12.7994,12.82,1638900.0
2010-05-13 12:00:00,18.67,18.73,18.62,18.62,1058000.0,12.8132,12.8543,12.7788,12.7788,1058000.0
2010-05-13 13:00:00,18.63,18.75,18.59,18.72,1086900.0,12.7857,12.8681,12.7583,12.8475,1086900.0
2010-05-13 14:00:00,18.71,18.81,18.69,18.72,1603600.0,12.8406,12.9092,12.8269,12.8475,1603600.0
2010-05-13 15:00:00,18.72,18.74,18.5,18.52,3342000.0,12.8475,12.8612,12.6965,12.7102,3342000.0
2010-05-14 09:30:00,18.26,18.3,17.94,17.98,2428300.0,12.5318,12.5592,12.3122,12.3396,2428300.0
2010-05-14 10:00:00,17.98,18.11,17.9,18.0,2141300.0,12.3396,12.4288,12.2847,12.3533,2141300.0
2010-05-14 11:00:00,17.99,18.02,17.76,17.83,1988000.0,12.3465,12.3671,12.1886,12.2367,1988000.0
2010-05-14 12:00:00,17.82,17.92,17.67,17.88,1637200.0,12.2298,12.2984,12.1269,12.271,1637200.0
2010-05-14 13:00:00,17.88,17.93,17.75,17.84,1502900.0,12.271,12.3053,12.1818,12.2435,1502900.0
2010-05-14 14:00:00,17.84,17.99,17.84,17.9,2926500.0,12.2435,12.3465,12.2435,12.2847,2926500.0
2010-05-14 15:00:00,17.9,18.04,17.79,17.97,4477200.0,12.2847,12.3808,12.2092,12.3328,4477200.0
2010-05-17 09:30:00,18.1,18.22,18.02,18.1,2405500.0,12.422,12.5043,12.3671,12.422,2405500.0
2010-05-17 10:00:00,18.1,18.25,18.09,18.11,2461400.0,12.422,12.5249,12.4151,12.4288,2461400.0
2010-05-17 11:00:00,18.11,18.15,17.89,17.9,1907800.0,12.4288,12.4563,12.2779,12.2847,1907800.0
2010-05-17 12:00:00,17.9,17.91,17.75,17.86,1870700.0,12.2847,12.2916,12.1818,12.2573,1870700.0
2010-05-17 13:00:00,17.86,18.01,17.83,17.98,1664100.0,12.2573,12.3602,12.2367,12.3396,1664100.0
2010-05-17 14:00:00,17.98,18.16,17.97,18.15,2517800.0,12.3396,12.4632,12.3328,12.4563,2517800.0
2010-05-17 15:00:00,18.15,18.36,18.15,18.31,6302400.0,12.4563,12.6004,12.4563,12.5661,6302400.0
2010-05-18 09:30:00,18.35,18.66,18.31,18.59,1934700.0,12.5935,12.8063,12.5661,12.7583,1934700.0
2010-05-18 10:00:00,18.59,18.6,18.38,18.42,3024600.0,12.7583,12.7651,12.6141,12.6416,3024600.0
2010-05-18 11:00:00,18.41,18.58,18.38,18.47,2870800.0,12.6347,12.7514,12.6141,12.6759,2870800.0
2010-05-18 12:00:00,18.47,18.49,18.31,18.35,2192200.0,12.6759,12.6896,12.5661,12.5935,2192200.0
2010-05-18 13:00:00,18.35,18.38,18.14,18.14,2418800.0,12.5935,12.6141,12.4494,12.4494,2418800.0
2010-05-18 14:00:00,18.14,18.26,18.01,18.05,1830700.0,12.4494,12.5318,12.3602,12.3877,1830700.0
2010-05-18 15:00:00,18.05,18.14,17.97,18.04,3096000.0,12.3877,12.4494,12.3328,12.3808,3096000.0
2010-05-19 09:30:00,17.92,18.05,17.81,18.01,1315400.0,12.2984,12.3877,12.2229,12.3602,1315400.0
2010-05-19 10:00:00,18.0,18.01,17.66,17.74,2893100.0,12.3533,12.3602,12.12,12.1749,2893100.0
2010-05-19 11:00:00,17.73,17.76,17.5,17.56,2374000.0,12.168,12.1886,12.0102,12.0514,2374000.0
2010-05-19 12:00:00,17.56,17.67,17.48,17.67,2425700.0,12.0514,12.1269,11.9965,12.1269,2425700.0
2010-05-19 13:00:00,17.66,17.77,17.61,17.71,3216700.0,12.12,12.1955,12.0857,12.1543,3216700.0
2010-05-19 14:00:00,17.71,17.76,17.6,17.64,3071000.0,12.1543,12.1886,12.0788,12.1063,3071000.0
2010-05-19 15:00:00,17.64,17.7,17.47,17.53,6257200.0,12.1063,12.1475,11.9896,12.0308,6257200.0
2010-05-20 09:30:00,17.19,17.21,16.88,17.08,2323800.0,11.7974,11.8112,11.5847,11.722,2323800.0
2010-05-20 10:00:00,17.08,17.18,16.89,17.01,4944500.0,11.722,11.7906,11.5916,11.6739,4944500.0
2010-05-20 11:00:00,17.01,17.27,17.0,17.13,2782300.0,11.6739,11.8523,11.667,11.7563,2782300.0
2010-05-20 12:00:00,17.13,17.2,16.89,16.9,2151100.0,11.7563,11.8043,11.5916,11.5984,2151100.0
2010-05-20 13:00:00,16.9,17.26,16.89,17.04,3995400.0,11.5984,11.8455,11.5916,11.6945,3995400.0
2010-05-20 14:00:00,17.03,17.18,16.93,17.1,4908300.0,11.6876,11.7906,11.619,11.7357,4908300.0
2010-05-20 15:00:00,17.09,17.17,16.81,16.83,5845100.0,11.7288,11.7837,11.5367,11.5504,5845100.0
2010-05-21 09:30:00,16.51,16.96,16.31,16.85,3780800.0,11.3308,11.6396,11.1935,11.5641,3780800.0
2010-05-21 10:00:00,16.85,17.0,16.68,16.81,2924600.0,11.5641,11.667,11.4474,11.5367,2924600.0
2010-05-21 11:00:00,16.8,17.08,16.79,17.02,2576500.0,11.5298,11.722,11.5229,11.6808,2576500.0
2010-05-21 12:00:00,17.01,17.14,16.96,16.98,1916600.0,11.6739,11.7631,11.6396,11.6533,1916600.0
2010-05-21 13:00:00,16.98,17.03,16.9,16.99,1346100.0,11.6533,11.6876,11.5984,11.6602,1346100.0
2010-05-21 14:00:00,16.99,17.02,16.73,16.8,1861300.0,11.6602,11.6808,11.4817,11.5298,1861300.0
2010-05-21 15:00:00,16.8,17.0,16.67,16.99,3302100.0,11.5298,11.667,11.4406,11.6602,3302100.0
2010-05-24 09:30:00,16.92,17.07,16.82,16.92,1541900.0,11.6121,11.7151,11.5435,11.6121,1541900.0
2010-05-24 10:00:00,16.93,17.04,16.88,17.0,2563600.0,11.619,11.6945,11.5847,11.667,2563600.0
2010-05-24 11:00:00,16.99,17.03,16.91,16.99,1572200.0,11.6602,11.6876,11.6053,11.6602,1572200.0
2010-05-24 12:00:00,16.98,17.08,16.97,17.05,1532700.0,11.6533,11.722,11.6465,11.7014,1532700.0
2010-05-24 13:00:00,17.06,17.08,16.95,17.0,2019800.0,11.7082,11.722,11.6327,11.667,2019800.0
2010-05-24 14:00:00,17.01,17.1,16.98,17.04,2072300.0,11.6739,11.7357,11.6533,11.6945,2072300.0
2010-05-24 15:00:00,17.03,17.05,16.86,16.86,3502700.0,11.6876,11.7014,11.571,11.571,3502700.0
2010-05-25 09:30:00,16.39,16.4,16.16,16.29,1660800.0,11.2484,11.2553,11.0906,11.1798,1660800.0
2010-05-25 10:00:00,16.3,16.44,16.22,16.32,2962800.0,11.1866,11.2827,11.1317,11.2004,2962800.0
2010-05-25 11:00:00,16.32,16.49,16.3,16.47,1888100.0,11.2004,11.317,11.1866,11.3033,1888100.0
2010-05-25 12:00:00,16.48,16.54,16.38,16.49,1767400.0,11.3102,11.3514,11.2415,11.317,1767400.0
2010-05-25 13:00:00,16.49,16.53,16.42,16.49,1926400.0,11.317,11.3445,11.269,11.317,1926400.0
2010-05-25 14:00:00,16.48,16.73,16.44,16.69,2296100.0,11.3102,11.4817,11.2827,11.4543,2296100.0
2010-05-25 15:00:00,16.69,16.96,16.4,16.94,4324300.0,11.4543,11.6396,11.2553,11.6259,4324300.0
2010-05-26 09:30:00,17.28,17.28,17.07,17.17,1961100.0,11.8944,11.8944,11.7499,11.8187,1961100.0
2010-05-26 10:00:00,17.16,17.2,17.01,17.03,2291200.0,11.8118,11.8394,11.7086,11.7223,2291200.0
2010-05-26 11:00:00,17.04,17.11,16.91,17.0,1892100.0,11.7292,11.7774,11.6397,11.7017,1892100.0
2010-05-26 12:00:00,17.0,17.08,16.96,17.08,1989500.0,11.7017,11.7568,11.6742,11.7568,1989500.0
2010-05-26 13:00:00,17.08,17.11,16.96,16.97,2040500.0,11.7568,11.7774,11.6742,11.681,2040500.0
2010-05-26 14:00:00,16.98,17.02,16.86,16.95,2282900.0,11.6879,11.7155,11.6053,11.6673,2282900.0
2010-05-26 15:00:00,16.95,17.0,16.77,16.84,6724700.0,11.6673,11.7017,11.5434,11.5916,6724700.0
2010-05-27 09:30:00,17.24,17.27,17.06,17.1,1655000.0,11.8669,11.8875,11.743,11.7705,1655000.0
2010-05-27 10:00:00,17.1,17.44,17.06,17.38,3788200.0,11.7705,12.0046,11.743,11.9633,3788200.0
2010-05-27 11:00:00,17.37,17.4,17.26,17.35,1915500.0,11.9564,11.977,11.8807,11.9426,1915500.0
2010-05-27 12:00:00,17.35,17.37,17.31,17.35,1578400.0,11.9426,11.9564,11.9151,11.9426,1578400.0
2010-05-27 13:00:00,17.34,17.38,17.32,17.35,1871600.0,11.9357,11.9633,11.922,11.9426,1871600.0
2010-05-27 14:00:00,17.36,17.47,17.31,17.32,2278600.0,11.9495,12.0252,11.9151,11.922,2278600.0
2010-05-27 15:00:00,17.33,17.52,17.31,17.51,3994700.0,11.9288,12.0596,11.9151,12.0527,3994700.0
2010-05-28 09:30:00,17.52,17.6,17.29,17.36,1655700.0,12.0596,12.1147,11.9013,11.9495,1655700.0
2010-05-28 10:00:00,17.35,17.44,17.25,17.32,2368900.0,11.9426,12.0046,11.8738,11.922,2368900.0
2010-05-28 11:00:00,17.32,17.33,17.12,17.28,2917100.0,11.922,11.9288,11.7843,11.8944,2917100.0
2010-05-28 12:00:00,17.28,17.43,17.11,17.23,2546700.0,11.8944,11.9977,11.7774,11.86,2546700.0
2010-05-28 13:00:00,17.24,17.36,17.19,17.2,1790500.0,11.8669,11.9495,11.8325,11.8394,1790500.0
2010-05-28 14:00:00,17.2,17.36,17.14,17.33,3269300.0,11.8394,11.9495,11.7981,11.9288,3269300.0
2010-05-28 15:00:00,17.32,17.5,17.29,17.44,6977800.0,11.922,12.0459,11.9013,12.0046,6977800.0
2010-06-01 09:30:00,17.07,17.1,16.74,16.74,2779200.0,11.7499,11.7705,11.5227,11.5227,2779200.0
2010-06-01 10:00:00,16.75,16.95,16.74,16.79,4649300.0,11.5296,11.6673,11.5227,11.5571,4649300.0
2010-06-01 11:00:00,16.79,16.84,16.66,16.69,2546300.0,11.5571,11.5916,11.4677,11.4883,2546300.0
2010-06-01 12:00:00,16.69,16.82,16.67,16.74,1765100.0,11.4883,11.5778,11.4745,11.5227,1765100.0
2010-06-01 13:00:00,16.73,16.8,16.69,16.69,1418900.0,11.5158,11.564,11.4883,11.4883,1418900.0
2010-06-01 14:00:00,16.69,16.7,16.57,16.63,2644000.0,11.4883,11.4952,11.4057,11.447,2644000.0
2010-06-01 15:00:00,16.63,16.63,16.37,16.4,5392100.0,11.447,11.447,11.268,11.2887,5392100.0
2010-06-02 09:30:00,16.52,16.6,16.38,16.47,1883100.0,11.3713,11.4264,11.2749,11.3369,1883100.0
2010-06-02 10:00:00,16.47,16.63,16.42,16.54,2048100.0,11.3369,11.447,11.3025,11.3851,2048100.0
2010-06-02 11:00:00,16.54,16.69,16.53,16.64,1322900.0,11.3851,11.4883,11.3782,11.4539,1322900.0
2010-06-02 12:00:00,16.64,16.65,16.58,16.65,1289400.0,11.4539,11.4608,11.4126,11.4608,1289400.0
2010-06-02 13:00:00,16.65,16.69,16.6,16.61,716200.0,11.4608,11.4883,11.4264,11.4332,716200.0
2010-06-02 14:00:00,16.61,16.77,16.52,16.7,3009700.0,11.4332,11.5434,11.3713,11.4952,3009700.0
2010-06-02 15:00:00,16.71,16.83,16.7,16.83,3863800.0,11.5021,11.5847,11.4952,11.5847,3863800.0
2010-06-03 09:30:00,16.95,17.09,16.88,16.98,1150500.0,11.6673,11.7636,11.6191,11.6879,1150500.0
2010-06-03 10:00:00,16.99,16.99,16.78,16.84,2909400.0,11.6948,11.6948,11.5503,11.5916,2909400.0
2010-06-03 11:00:00,16.84,16.95,16.72,16.76,2961500.0,11.5916,11.6673,11.509,11.5365,2961500.0
2010-06-03 12:00:00,16.75,16.76,16.54,16.65,1833600.0,11.5296,11.5365,11.3851,11.4608,1833600.0
2010-06-03 13:00:00,16.66,16.75,16.64,16.69,2097400.0,11.4677,11.5296,11.4539,11.4883,2097400.0
2010-06-03 14:00:00,16.7,16.88,16.67,16.83,3763800.0,11.4952,11.6191,11.4745,11.5847,3763800.0
2010-06-03 15:00:00,16.82,16.83,16.71,16.82,4253200.0,11.5778,11.5847,11.5021,11.5778,4253200.0
2010-06-04 09:30:00,16.55,16.67,16.38,16.61,1593800.0,11.3919,11.4745,11.2749,11.4332,1593800.0
2010-06-04 10:00:00,16.6,16.66,16.55,16.57,1830700.0,11.4264,11.4677,11.3919,11.4057,1830700.0
2010-06-04 11:00:00,16.57,16.6,16.45,16.52,1533700.0,11.4057,11.4264,11.3231,11.3713,1533700.0
2010-06-04 12:00:00,16.51,16.53,16.41,16.52,1200600.0,11.3644,11.3782,11.2956,11.3713,1200600.0
2010-06-04 13:00:00,16.52,16.53,16.39,16.41,1392300.0,11.3713,11.3782,11.2818,11.2956,1392300.0
2010-06-04 14:00:00,16.42,16.44,16.21,16.24,2247300.0,11.3025,11.3162,11.1579,11.1786,2247300.0
2010-06-04 15:00:00,16.24,16.34,16.17,16.24,3644400.0,11.1786,11.2474,11.1304,11.1786,3644400.0
2010-06-07 09:30:00,16.35,16.51,16.25,16.48,1479000.0,11.2543,11.3644,11.1854,11.3438,1479000.0
2010-06-07 10:00:00,16.47,16.58,16.21,16.23,2273000.0,11.3369,11.4126,11.1579,11.1717,2273000.0
2010-06-07 11:00:00,16.23,16.32,16.18,16.29,1485800.0,11.1717,11.2336,11.1373,11.213,1485800.0
2010-06-07 12:00:00,16.28,16.41,16.26,16.31,1436200.0,11.2061,11.2956,11.1923,11.2267,1436200.0
2010-06-07 13:00:00,16.31,16.34,16.22,16.24,1161900.0,11.2267,11.2474,11.1648,11.1786,1161900.0
2010-06-07 14:00:00,16.23,16.28,16.14,16.18,1593500.0,11.1717,11.2061,11.1097,11.1373,1593500.0
2010-06-07 15:00:00,16.18,16.29,15.99,16.01,4257600.0,11.1373,11.213,11.0065,11.0202,4257600.0
2010-06-08 09:30:00,16.46,16.73,16.35,16.43,3148800.0,11.33,11.5158,11.2543,11.3093,3148800.0
2010-06-08 10:00:00,16.44,16.62,16.36,16.49,3471000.0,11.3162,11.4401,11.2612,11.3506,3471000.0
2010-06-08 11:00:00,16.47,16.84,16.36,16.79,3964000.0,11.3369,11.5916,11.2612,11.5571,3964000.0
2010-06-08 12:00:00,16.79,16.83,16.74,16.8,3318900.0,11.5571,11.5847,11.5227,11.564,3318900.0
2010-06-08 13:00:00,16.8,16.82,16.59,16.71,2583200.0,11.564,11.5778,11.4195,11.5021,2583200.0
2010-06-08 14:00:00,16.72,16.98,16.65,16.8,3766200.0,11.509,11.6879,11.4608,11.564,3766200.0
2010-06-08 15:00:00,16.81,17.08,16.71,17.04,7554200.0,11.5709,11.7568,11.5021,11.7292,7554200.0
2010-06-09 09:30:00,17.27,17.49,17.2,17.43,3203100.0,11.8875,12.039,11.8394,11.9977,3203100.0
2010-06-09 10:00:00,17.43,17.46,17.25,17.33,4356200.0,11.9977,12.0183,11.8738,11.9288,4356200.0
2010-06-09 11:00:00,17.34,17.73,17.31,17.62,5077700.0,11.9357,12.2042,11.9151,12.1285,5077700.0
2010-06-09 12:00:00,17.62,17.69,17.56,17.66,2763200.0,12.1285,12.1766,12.0872,12.156,2763200.0
2010-06-09 13:00:00,17.66,17.76,17.62,17.67,2752000.0,12.156,12.2248,12.1285,12.1629,2752000.0
2010-06-09 14:00:00,17.67,17.7,17.43,17.44,3774100.0,12.1629,12.1835,11.9977,12.0046,3774100.0
2010-06-09 15:00:00,17.43,17.5,17.2,17.3,10182900.0,11.9977,12.0459,11.8394,11.9082,10182900.0
2010-06-10 09:30:00,17.74,17.74,17.41,17.64,1879400.0,12.2111,12.2111,11.9839,12.1422,1879400.0
2010-06-10 10:00:00,17.64,17.71,17.53,17.67,2683000.0,12.1422,12.1904,12.0665,12.1629,2683000.0
2010-06-10 11:00:00,17.67,17.73,17.56,17.63,2219400.0,12.1629,12.2042,12.0872,12.1353,2219400.0
2010-06-10 12:00:00,17.63,17.65,17.41,17.48,1892000.0,12.1353,12.1491,11.9839,12.0321,1892000.0
2010-06-10 13:00:00,17.48,17.65,17.41,17.64,1733200.0,12.0321,12.1491,11.9839,12.1422,1733200.0
2010-06-10 14:00:00,17.64,17.79,17.58,17.77,2509200.0,12.1422,12.2455,12.1009,12.2317,2509200.0
2010-06-10 15:00:00,17.76,17.85,17.68,17.82,4564100.0,12.2248,12.2868,12.1698,12.2661,4564100.0
2010-06-11 09:30:00,17.7,18.6,17.65,18.57,6548200.0,12.1835,12.803,12.1491,12.7824,6548200.0
2010-06-11 10:00:00,18.58,18.68,18.11,18.23,7349300.0,12.7893,12.8581,12.4657,12.5483,7349300.0
2010-06-11 11:00:00,18.24,18.25,18.0,18.18,2852900.0,12.5552,12.5621,12.39,12.5139,2852900.0
2010-06-11 12:00:00,18.19,18.22,18.01,18.03,1572700.0,12.5208,12.5415,12.3969,12.4107,1572700.0
2010-06-11 13:00:00,18.03,18.08,17.89,17.94,1653100.0,12.4107,12.4451,12.3143,12.3487,1653100.0
2010-06-11 14:00:00,17.95,18.11,17.88,18.01,2053600.0,12.3556,12.4657,12.3074,12.3969,2053600.0
2010-06-11 15:00:00,18.01,18.17,17.99,18.15,3513400.0,12.3969,12.507,12.3831,12.4933,3513400.0
2010-06-14 09:30:00,18.4,18.5,18.23,18.26,1374800.0,12.6654,12.7342,12.5483,12.569,1374800.0
2010-06-14 10:00:00,18.26,18.4,18.23,18.38,1815000.0,12.569,12.6654,12.5483,12.6516,1815000.0
2010-06-14 11:00:00,18.38,18.56,18.35,18.52,2200100.0,12.6516,12.7755,12.6309,12.748,2200100.0
2010-06-14 12:00:00,18.52,18.56,18.49,18.5,1880900.0,12.748,12.7755,12.7273,12.7342,1880900.0
2010-06-14 13:00:00,18.5,18.55,18.45,18.46,1988800.0,12.7342,12.7686,12.6998,12.7067,1988800.0
2010-06-14 14:00:00,18.45,18.51,18.37,18.43,2450700.0,12.6998,12.7411,12.6447,12.686,2450700.0
2010-06-14 15:00:00,18.43,18.47,18.29,18.37,4488200.0,12.686,12.7135,12.5896,12.6447,4488200.0
2010-06-15 09:30:00,18.2,18.44,18.12,18.2,3431800.0,12.5277,12.6929,12.4726,12.5277,3431800.0
2010-06-15 10:00:00,18.2,18.42,18.08,18.41,4545500.0,12.5277,12.6791,12.4451,12.6722,4545500.0
2010-06-15 11:00:00,18.42,18.55,18.38,18.49,2187100.0,12.6791,12.7686,12.6516,12.7273,2187100.0
2010-06-15 12:00:00,18.49,18.6,18.48,18.59,1270800.0,12.7273,12.803,12.7204,12.7961,1270800.0
2010-06-15 13:00:00,18.58,18.6,18.54,18.6,1046500.0,12.7893,12.803,12.7617,12.803,1046500.0
2010-06-15 14:00:00,18.6,18.7,18.59,18.62,1926000.0,12.803,12.8719,12.7961,12.8168,1926000.0
2010-06-15 15:00:00,18.63,18.75,18.58,18.74,4915900.0,12.8237,12.9063,12.7893,12.8994,4915900.0
2010-06-16 09:30:00,18.63,18.68,18.43,18.67,2032100.0,12.8237,12.8581,12.686,12.8512,2032100.0
2010-06-16 10:00:00,18.67,18.75,18.46,18.49,2873500.0,12.8512,12.9063,12.7067,12.7273,2873500.0
2010-06-16 11:00:00,18.49,18.54,18.42,18.44,2881100.0,12.7273,12.7617,12.6791,12.6929,2881100.0
2010-06-16 12:00:00,18.44,18.49,18.3,18.32,2019300.0,12.6929,12.7273,12.5965,12.6103,2019300.0
2010-06-16 13:00:00,18.33,18.36,18.24,18.35,2094500.0,12.6172,12.6378,12.5552,12.6309,2094500.0
2010-06-16 14:00:00,18.36,18.37,18.28,18.32,3326100.0,12.6378,12.6447,12.5828,12.6103,3326100.0
2010-06-16 15:00:00,18.31,18.32,18.13,18.25,5451900.0,12.6034,12.6103,12.4795,12.5621,5451900.0
2010-06-17 09:30:00,18.28,18.33,18.13,18.22,1383300.0,12.5828,12.6172,12.4795,12.5415,1383300.0
2010-06-17 10:00:00,18.22,18.22,17.89,18.0,2661700.0,12.5415,12.5415,12.3143,12.39,2661700.0
2010-06-17 11:00:00,18.01,18.12,17.98,18.05,2032900.0,12.3969,12.4726,12.3763,12.4244,2032900.0
2010-06-17 12:00:00,18.05,18.17,18.04,18.16,947000.0,12.4244,12.507,12.4176,12.5002,947000.0
2010-06-17 13:00:00,18.16,18.32,18.13,18.29,1230700.0,12.5002,12.6103,12.4795,12.5896,1230700.0
2010-06-17 14:00:00,18.3,18.3,18.18,18.25,1326600.0,12.5965,12.5965,12.5139,12.5621,1326600.0
2010-06-17 15:00:00,18.24,18.34,18.14,18.3,4717700.0,12.5552,12.6241,12.4864,12.5965,4717700.0
2010-06-18 09:30:00,18.28,18.34,17.99,18.01,4406500.0,12.5828,12.6241,12.3831,12.3969,4406500.0
2010-06-18 10:00:00,18.01,18.19,18.01,18.17,1759400.0,12.3969,12.5208,12.3969,12.507,1759400.0
2010-06-18 11:00:00,18.17,18.2,18.11,18.12,902000.0,12.507,12.5277,12.4657,12.4726,902000.0
2010-06-18 12:00:00,18.12,18.12,18.0,18.09,824200.0,12.4726,12.4726,12.39,12.452,824200.0
2010-06-18 13:00:00,18.08,18.15,18.02,18.05,1238100.0,12.4451,12.4933,12.4038,12.4244,1238100.0
2010-06-18 14:00:00,18.04,18.19,18.0,18.19,1256400.0,12.4176,12.5208,12.39,12.5208,1256400.0
2010-06-18 15:00:00,18.18,18.25,18.12,18.22,2368900.0,12.5139,12.5621,12.4726,12.5415,2368900.0
2010-06-21 09:30:00,18.42,18.67,18.42,18.65,1377300.0,12.6791,12.8512,12.6791,12.8374,1377300.0
2010-06-21 10:00:00,18.65,18.68,18.56,18.59,1662500.0,12.8374,12.8581,12.7755,12.7961,1662500.0
2010-06-21 11:00:00,18.59,18.66,18.57,18.63,1719200.0,12.7961,12.8443,12.7824,12.8237,1719200.0
2010-06-21 12:00:00,18.63,18.64,18.47,18.5,1293800.0,12.8237,12.8306,12.7135,12.7342,1293800.0
2010-06-21 13:00:00,18.5,18.58,18.46,18.53,787300.0,12.7342,12.7893,12.7067,12.7548,787300.0
2010-06-21 14:00:00,18.53,18.59,18.41,18.44,1173500.0,12.7548,12.7961,12.6722,12.6929,1173500.0
2010-06-21 15:00:00,18.44,18.45,18.28,18.42,3968100.0,12.6929,12.6998,12.5828,12.6791,3968100.0
2010-06-22 09:30:00,18.43,18.48,18.21,18.24,1580500.0,12.686,12.7204,12.5346,12.5552,1580500.0
2010-06-22 10:00:00,18.24,18.39,18.13,18.38,1810500.0,12.5552,12.6585,12.4795,12.6516,1810500.0
2010-06-22 11:00:00,18.36,18.4,18.23,18.35,1654300.0,12.6378,12.6654,12.5483,12.6309,1654300.0
2010-06-22 12:00:00,18.35,18.36,18.22,18.24,737900.0,12.6309,12.6378,12.5415,12.5552,737900.0
2010-06-22 13:00:00,18.24,18.32,18.17,18.21,1447000.0,12.5552,12.6103,12.507,12.5346,1447000.0
2010-06-22 14:00:00,18.22,18.29,18.08,18.11,3690800.0,12.5415,12.5896,12.4451,12.4657,3690800.0
2010-06-22 15:00:00,18.11,18.16,18.06,18.13,4765400.0,12.4657,12.5002,12.4313,12.4795,4765400.0
2010-06-23 09:30:00,18.02,18.1,17.93,18.05,1051400.0,12.4038,12.4589,12.3418,12.4244,1051400.0
2010-06-23 10:00:00,18.05,18.05,17.86,17.97,2144100.0,12.4244,12.4244,12.2937,12.3694,2144100.0
2010-06-23 11:00:00,17.97,18.0,17.94,17.97,1109400.0,12.3694,12.39,12.3487,12.3694,1109400.0
2010-06-23 12:00:00,17.96,18.02,17.95,17.99,738900.0,12.3625,12.4038,12.3556,12.3831,738900.0
2010-06-23 13:00:00,17.99,18.14,17.99,18.12,1258000.0,12.3831,12.4864,12.3831,12.4726,1258000.0
2010-06-23 14:00:00,18.12,18.31,18.06,18.1,2233300.0,12.4726,12.6034,12.4313,12.4589,2233300.0
2010-06-23 15:00:00,18.1,18.2,18.0,18.14,2969200.0,12.4589,12.5277,12.39,12.4864,2969200.0
2010-06-24 09:30:00,18.05,18.05,17.7,17.73,2370500.0,12.4244,12.4244,12.1835,12.2042,2370500.0
2010-06-24 10:00:00,17.73,17.96,17.71,17.85,2456600.0,12.2042,12.3625,12.1904,12.2868,2456600.0
2010-06-24 11:00:00,17.85,17.85,17.68,17.8,2040200.0,12.2868,12.2868,12.1698,12.2524,2040200.0
2010-06-24 12:00:00,17.8,17.88,17.75,17.8,1524300.0,12.2524,12.3074,12.2179,12.2524,1524300.0
2010-06-24 13:00:00,17.8,17.85,17.7,17.85,1468700.0,12.2524,12.2868,12.1835,12.2868,1468700.0
2010-06-24 14:00:00,17.85,17.87,17.69,17.73,1960000.0,12.2868,12.3005,12.1766,12.2042,1960000.0
2010-06-24 15:00:00,17.73,17.76,17.62,17.69,3898200.0,12.2042,12.2248,12.1285,12.1766,3898200.0
2010-06-25 09:30:00,17.79,17.83,17.48,17.53,2457800.0,12.2455,12.273,12.0321,12.0665,2457800.0
2010-06-25 10:00:00,17.54,17.6,17.27,17.3,2876800.0,12.0734,12.1147,11.8875,11.9082,2876800.0
2010-06-25 11:00:00,17.3,17.41,17.27,17.32,1945000.0,11.9082,11.9839,11.8875,11.922,1945000.0
2010-06-25 12:00:00,17.33,17.39,17.29,17.36,2112900.0,11.9288,11.9701,11.9013,11.9495,2112900.0
2010-06-25 13:00:00,17.35,17.5,17.35,17.44,2009300.0,11.9426,12.0459,11.9426,12.0046,2009300.0
2010-06-25 14:00:00,17.44,17.56,17.4,17.55,2032300.0,12.0046,12.0872,11.977,12.0803,2032300.0
2010-06-25 15:00:00,17.55,17.57,17.33,17.4,5286700.0,12.0803,12.094,11.9288,11.977,5286700.0
2010-06-28 09:30:00,17.47,17.47,17.2,17.31,1187100.0,12.0252,12.0252,11.8394,11.9151,1187100.0
2010-06-28 10:00:00,17.31,17.36,17.15,17.2,2826400.0,11.9151,11.9495,11.8049,11.8394,2826400.0
2010-06-28 11:00:00,17.2,17.35,17.2,17.29,2217800.0,11.8394,11.9426,11.8394,11.9013,2217800.0
2010-06-28 12:00:00,17.29,17.3,17.16,17.28,1224000.0,11.9013,11.9082,11.8118,11.8944,1224000.0
2010-06-28 13:00:00,17.28,17.31,17.18,17.3,971400.0,11.8944,11.9151,11.8256,11.9082,971400.0
2010-06-28 14:00:00,17.3,17.34,17.23,17.3,1418800.0,11.9082,11.9357,11.86,11.9082,1418800.0
2010-06-28 15:00:00,17.3,17.34,17.21,17.24,2957500.0,11.9082,11.9357,11.8462,11.8669,2957500.0
2010-06-29 09:30:00,16.95,17.05,16.58,16.66,1476100.0,11.6673,11.7361,11.4126,11.4677,1476100.0
2010-06-29 10:00:00,16.66,16.66,16.34,16.47,4679900.0,11.4677,11.4677,11.2474,11.3369,4679900.0
2010-06-29 11:00:00,16.47,16.6,16.36,16.5,2719100.0,11.3369,11.4264,11.2612,11.3575,2719100.0
2010-06-29 12:00:00,16.5,16.64,16.46,16.57,1733600.0,11.3575,11.4539,11.33,11.4057,1733600.0
2010-06-29 13:00:00,16.57,16.57,16.41,16.5,1267700.0,11.4057,11.4057,11.2956,11.3575,1267700.0
2010-06-29 14:00:00,16.5,16.62,16.47,16.53,2069100.0,11.3575,11.4401,11.3369,11.3782,2069100.0
2010-06-29 15:00:00,16.53,16.6,16.3,16.46,4987100.0,11.3782,11.4264,11.2199,11.33,4987100.0
2010-06-30 09:30:00,16.48,16.48,16.23,16.31,3161100.0,11.3438,11.3438,11.1717,11.2267,3161100.0
2010-06-30 10:00:00,16.3,16.37,16.24,16.29,2906800.0,11.2199,11.268,11.1786,11.213,2906800.0
2010-06-30 11:00:00,16.29,16.46,16.28,16.43,2628100.0,11.213,11.33,11.2061,11.3093,2628100.0
2010-06-30 12:00:00,16.43,16.44,16.33,16.39,2030700.0,11.3093,11.3162,11.2405,11.2818,2030700.0
2010-06-30 13:00:00,16.39,16.49,16.36,16.48,1153400.0,11.2818,11.3506,11.2612,11.3438,1153400.0
2010-06-30 14:00:00,16.48,16.5,16.31,16.35,2148900.0,11.3438,11.3575,11.2267,11.2543,2148900.0
2010-06-30 15:00:00,16.35,16.38,16.07,16.13,4242200.0,11.2543,11.2749,11.0615,11.1028,4242200.0
2010-07-01 09:30:00,16.06,16.38,16.04,16.11,1138100.0,11.0547,11.2749,11.0409,11.0891,1138100.0
2010-07-01 10:00:00,16.12,16.14,15.7,15.74,4573800.0,11.096,11.1097,10.8069,10.8344,4573800.0
2010-07-01 11:00:00,15.74,16.02,15.68,16.01,3137700.0,10.8344,11.0271,10.7931,11.0202,3137700.0
2010-07-01 12:00:00,16.0,16.2,15.9,16.06,2064000.0,11.0134,11.151,10.9445,11.0547,2064000.0
2010-07-01 13:00:00,16.05,16.16,16.01,16.15,1559900.0,11.0478,11.1235,11.0202,11.1166,1559900.0
2010-07-01 14:00:00,16.14,16.19,15.98,16.05,2068300.0,11.1097,11.1441,10.9996,11.0478,2068300.0
2010-07-01 15:00:00,16.04,16.17,16.0,16.15,3980600.0,11.0409,11.1304,11.0134,11.1166,3980600.0
2010-07-02 09:30:00,16.2,16.32,16.13,16.3,1149900.0,11.151,11.2336,11.1028,11.2199,1149900.0
2010-07-02 10:00:00,16.29,16.35,16.15,16.3,2184100.0,11.213,11.2543,11.1166,11.2199,2184100.0
2010-07-02 11:00:00,16.3,16.31,16.15,16.16,1693000.0,11.2199,11.2267,11.1166,11.1235,1693000.0
2010-07-02 12:00:00,16.17,16.28,16.16,16.23,1261700.0,11.1304,11.2061,11.1235,11.1717,1261700.0
2010-07-02 13:00:00,16.24,16.31,16.17,16.29,1269400.0,11.1786,11.2267,11.1304,11.213,1269400.0
2010-07-02 14:00:00,16.29,16.36,16.25,16.36,1651500.0,11.213,11.2612,11.1854,11.2612,1651500.0
2010-07-02 15:00:00,16.35,16.45,16.32,16.32,2311200.0,11.2543,11.3231,11.2336,11.2336,2311200.0
2010-07-06 09:30:00,16.71,16.77,16.5,16.7,1250400.0,11.5021,11.5434,11.3575,11.4952,1250400.0
2010-07-06 10:00:00,16.7,16.81,16.62,16.69,2062900.0,11.4952,11.5709,11.4401,11.4883,2062900.0
2010-07-06 11:00:00,16.69,16.77,16.69,16.74,1293400.0,11.4883,11.5434,11.4883,11.5227,1293400.0
2010-07-06 12:00:00,16.74,16.82,16.52,16.55,1463000.0,11.5227,11.5778,11.3713,11.3919,1463000.0
2010-07-06 13:00:00,16.55,16.57,16.33,16.35,1671300.0,11.3919,11.4057,11.2405,11.2543,1671300.0
2010-07-06 14:00:00,16.35,16.43,16.27,16.34,2068500.0,11.2543,11.3093,11.1992,11.2474,2068500.0
2010-07-06 15:00:00,16.33,16.4,16.21,16.4,3340500.0,11.2405,11.2887,11.1579,11.2887,3340500.0
2010-07-07 09:30:00,16.44,16.54,16.35,16.5,440700.0,11.3162,11.3851,11.2543,11.3575,440700.0
2010-07-07 10:00:00,16.5,16.63,16.47,16.62,1803800.0,11.3575,11.447,11.3369,11.4401,1803800.0
2010-07-07 11:00:00,16.61,16.62,16.49,16.55,1739700.0,11.4332,11.4401,11.3506,11.3919,1739700.0
2010-07-07 12:00:00,16.56,16.7,16.55,16.67,1059300.0,11.3988,11.4952,11.3919,11.4745,1059300.0
2010-07-07 13:00:00,16.67,16.89,16.65,16.88,1747600.0,11.4745,11.626,11.4608,11.6191,1747600.0
2010-07-07 14:00:00,16.87,16.93,16.84,16.93,1124000.0,11.6122,11.6535,11.5916,11.6535,1124000.0
2010-07-07 15:00:00,16.94,17.11,16.88,17.08,2401100.0,11.6604,11.7774,11.6191,11.7568,2401100.0
2010-07-08 09:30:00,17.22,17.34,17.0,17.02,1526200.0,11.8531,11.9357,11.7017,11.7155,1526200.0
2010-07-08 10:00:00,17.01,17.32,17.01,17.15,2254700.0,11.7086,11.922,11.7086,11.8049,2254700.0
2010-07-08 11:00:00,17.15,17.21,17.07,17.13,1436500.0,11.8049,11.8462,11.7499,11.7912,1436500.0
2010-07-08 12:00:00,17.13,17.18,17.08,17.11,1085000.0,11.7912,11.8256,11.7568,11.7774,1085000.0
2010-07-08 13:00:00,17.12,17.26,17.09,17.16,848900.0,11.7843,11.8807,11.7636,11.8118,848900.0
2010-07-08 14:00:00,17.17,17.25,17.08,17.24,1285000.0,11.8187,11.8738,11.7568,11.8669,1285000.0
2010-07-08 15:00:00,17.24,17.4,17.17,17.39,2931700.0,11.8669,11.977,11.8187,11.9701,2931700.0
2010-07-09 09:30:00,17.5,17.76,17.46,17.53,2242500.0,12.0459,12.2248,12.0183,12.0665,2242500.0
2010-07-09 10:00:00,17.54,17.66,17.5,17.63,2240100.0,12.0734,12.156,12.0459,12.1353,2240100.0
2010-07-09 11:00:00,17.63,17.64,17.42,17.43,1652000.0,12.1353,12.1422,11.9908,11.9977,1652000.0
2010-07-09 12:00:00,17.44,17.49,17.38,17.45,904400.0,12.0046,12.039,11.9633,12.0114,904400.0
2010-07-09 13:00:00,17.45,17.49,17.4,17.43,1029700.0,12.0114,12.039,11.977,11.9977,1029700.0
2010-07-09 14:00:00,17.43,17.53,17.4,17.48,2213200.0,11.9977,12.0665,11.977,12.0321,2213200.0
2010-07-09 15:00:00,17.49,17.55,17.42,17.49,3359300.0,12.039,12.0803,11.9908,12.039,3359300.0
2010-07-12 09:30:00,17.23,17.48,17.2,17.43,1618600.0,11.86,12.0321,11.8394,11.9977,1618600.0
2010-07-12 10:00:00,17.43,17.45,17.2,17.23,1630000.0,11.9977,12.0114,11.8394,11.86,1630000.0
2010-07-12 11:00:00,17.23,17.34,17.16,17.31,1473300.0,11.86,11.9357,11.8118,11.9151,1473300.0
2010-07-12 12:00:00,17.32,17.41,17.31,17.32,951700.0,11.922,11.9839,11.9151,11.922,951700.0
2010-07-12 13:00:00,17.31,17.32,17.24,17.3,1361200.0,11.9151,11.922,11.8669,11.9082,1361200.0
2010-07-12 14:00:00,17.3,17.31,17.23,17.27,860200.0,11.9082,11.9151,11.86,11.8875,860200.0
2010-07-12 15:00:00,17.28,17.35,17.24,17.29,2360500.0,11.8944,11.9426,11.8669,11.9013,2360500.0
2010-07-13 09:30:00,17.55,17.6,17.31,17.45,1189700.0,12.0803,12.1147,11.9151,12.0114,1189700.0
2010-07-13 10:00:00,17.45,17.59,17.45,17.49,1630500.0,12.0114,12.1078,12.0114,12.039,1630500.0
2010-07-13 11:00:00,17.49,17.62,17.48,17.58,2348900.0,12.039,12.1285,12.0321,12.1009,2348900.0
2010-07-13 12:00:00,17.58,17.72,17.55,17.7,983900.0,12.1009,12.1973,12.0803,12.1835,983900.0
2010-07-13 13:00:00,17.71,17.76,17.69,17.7,1143100.0,12.1904,12.2248,12.1766,12.1835,1143100.0
2010-07-13 14:00:00,17.7,17.76,17.65,17.69,1092000.0,12.1835,12.2248,12.1491,12.1766,1092000.0
2010-07-13 15:00:00,17.69,17.81,17.69,17.72,2128800.0,12.1766,12.2592,12.1766,12.1973,2128800.0
2010-07-14 09:30:00,17.8,17.95,17.76,17.78,1373700.0,12.2524,12.3556,12.2248,12.2386,1373700.0
2010-07-14 10:00:00,17.78,17.86,17.68,17.83,1482300.0,12.2386,12.2937,12.1698,12.273,1482300.0
2010-07-14 11:00:00,17.83,17.91,17.81,17.85,880900.0,12.273,12.3281,12.2592,12.2868,880900.0
2010-07-14 12:00:00,17.85,17.88,17.78,17.84,896000.0,12.2868,12.3074,12.2386,12.2799,896000.0
2010-07-14 13:00:00,17.83,17.86,17.71,17.73,1014100.0,12.273,12.2937,12.1904,12.2042,1014100.0
2010-07-14 14:00:00,17.74,17.74,17.56,17.66,1425900.0,12.2111,12.2111,12.0872,12.156,1425900.0
2010-07-14 15:00:00,17.67,17.76,17.59,17.68,3260700.0,12.1629,12.2248,12.1078,12.1698,3260700.0
2010-07-15 09:30:00,17.64,17.65,17.42,17.57,1454700.0,12.1422,12.1491,11.9908,12.094,1454700.0
2010-07-15 10:00:00,17.57,17.58,17.28,17.36,2231200.0,12.094,12.1009,11.8944,11.9495,2231200.0
2010-07-15 11:00:00,17.36,17.4,17.28,17.28,1097000.0,11.9495,11.977,11.8944,11.8944,1097000.0
2010-07-15 12:00:00,17.28,17.39,17.24,17.36,1138000.0,11.8944,11.9701,11.8669,11.9495,1138000.0
2010-07-15 13:00:00,17.37,17.51,17.36,17.48,1953200.0,11.9564,12.0527,11.9495,12.0321,1953200.0
2010-07-15 14:00:00,17.47,17.6,17.46,17.5,1987400.0,12.0252,12.1147,12.0183,12.0459,1987400.0
2010-07-15 15:00:00,17.51,17.68,17.43,17.61,4071800.0,12.0527,12.1698,11.9977,12.1216,4071800.0
2010-07-16 09:30:00,17.52,17.52,17.15,17.18,2411400.0,12.0596,12.0596,11.8049,11.8256,2411400.0
2010-07-16 10:00:00,17.18,17.2,17.03,17.14,3158600.0,11.8256,11.8394,11.7223,11.7981,3158600.0
2010-07-16 11:00:00,17.15,17.15,17.05,17.06,1535500.0,11.8049,11.8049,11.7361,11.743,1535500.0
2010-07-16 12:00:00,17.06,17.08,16.96,16.97,1895300.0,11.743,11.7568,11.6742,11.681,1895300.0
2010-07-16 13:00:00,16.97,17.02,16.9,16.92,1472500.0,11.681,11.7155,11.6329,11.6466,1472500.0
2010-07-16 14:00:00,16.92,17.0,16.91,16.97,1495300.0,11.6466,11.7017,11.6397,11.681,1495300.0
2010-07-16 15:00:00,16.98,17.0,16.82,16.95,8825000.0,11.6879,11.7017,11.5778,11.6673,8825000.0
2010-07-19 09:30:00,17.0,17.2,17.0,17.11,984500.0,11.7017,11.8394,11.7017,11.7774,984500.0
2010-07-19 10:00:00,17.11,17.12,16.88,16.95,1597100.0,11.7774,11.7843,11.6191,11.6673,1597100.0
2010-07-19 11:00:00,16.94,17.09,16.93,17.04,1007800.0,11.6604,11.7636,11.6535,11.7292,1007800.0
2010-07-19 12:00:00,17.03,17.04,16.89,16.99,1508200.0,11.7223,11.7292,11.626,11.6948,1508200.0
2010-07-19 13:00:00,16.99,16.99,16.89,16.9,584600.0,11.6948,11.6948,11.626,11.6329,584600.0
2010-07-19 14:00:00,16.9,17.05,16.89,17.02,1124800.0,11.6329,11.7361,11.626,11.7155,1124800.0
2010-07-19 15:00:00,17.01,17.05,16.94,16.99,2227600.0,11.7086,11.7361,11.6604,11.6948,2227600.0
2010-07-20 09:30:00,16.5,16.51,16.25,16.46,3396600.0,11.3575,11.3644,11.1854,11.33,3396600.0
2010-07-20 10:00:00,16.46,16.47,16.36,16.36,4388000.0,11.33,11.3369,11.2612,11.2612,4388000.0
2010-07-20 11:00:00,16.36,16.54,16.36,16.47,4027600.0,11.2612,11.3851,11.2612,11.3369,4027600.0
2010-07-20 12:00:00,16.46,16.5,16.4,16.49,879400.0,11.33,11.3575,11.2887,11.3506,879400.0
2010-07-20 13:00:00,16.49,16.66,16.45,16.66,2008500.0,11.3506,11.4677,11.3231,11.4677,2008500.0
2010-07-20 14:00:00,16.65,16.66,16.48,16.55,2807300.0,11.4608,11.4677,11.3438,11.3919,2807300.0
2010-07-20 15:00:00,16.55,16.73,16.53,16.68,5043100.0,11.3919,11.5158,11.3782,11.4814,5043100.0
2010-07-21 09:30:00,16.8,16.9,16.7,16.82,2207400.0,11.564,11.6329,11.4952,11.5778,2207400.0
2010-07-21 10:00:00,16.82,17.0,16.8,16.94,1696500.0,11.5778,11.7017,11.564,11.6604,1696500.0
2010-07-21 11:00:00,16.94,17.03,16.85,16.97,1549100.0,11.6604,11.7223,11.5984,11.681,1549100.0
2010-07-21 12:00:00,16.97,17.14,16.93,17.07,1587500.0,11.681,11.7981,11.6535,11.7499,1587500.0
2010-07-21 13:00:00,17.08,17.19,17.07,17.15,1046800.0,11.7568,11.8325,11.7499,11.8049,1046800.0
2010-07-21 14:00:00,17.15,17.16,16.72,16.76,3356600.0,11.8049,11.8118,11.509,11.5365,3356600.0
2010-07-21 15:00:00,16.75,16.85,16.71,16.81,4191000.0,11.5296,11.5984,11.5021,11.5709,4191000.0
2010-07-22 09:30:00,17.23,17.59,17.22,17.42,2750200.0,11.86,12.1078,11.8531,11.9908,2750200.0
2010-07-22 10:00:00,17.43,17.88,17.43,17.78,6813200.0,11.9977,12.3074,11.9977,12.2386,6813200.0
2010-07-22 11:00:00,17.79,17.85,17.74,17.77,2658400.0,12.2455,12.2868,12.2111,12.2317,2658400.0
2010-07-22 12:00:00,17.76,17.92,17.75,17.92,2402400.0,12.2248,12.335,12.2179,12.335,2402400.0
2010-07-22 13:00:00,17.91,17.95,17.89,17.91,1594200.0,12.3281,12.3556,12.3143,12.3281,1594200.0
2010-07-22 14:00:00,17.91,18.07,17.9,18.07,2373700.0,12.3281,12.4382,12.3212,12.4382,2373700.0
2010-07-22 15:00:00,18.07,18.16,17.99,18.11,5645900.0,12.4382,12.5002,12.3831,12.4657,5645900.0
2010-07-23 09:30:00,18.15,18.24,17.94,17.94,2050400.0,12.4933,12.5552,12.3487,12.3487,2050400.0
2010-07-23 10:00:00,17.93,18.18,17.82,18.13,2380200.0,12.3418,12.5139,12.2661,12.4795,2380200.0
2010-07-23 11:00:00,18.13,18.16,18.02,18.07,1723700.0,12.4795,12.5002,12.4038,12.4382,1723700.0
2010-07-23 12:00:00,18.07,18.18,17.95,18.0,2287000.0,12.4382,12.5139,12.3556,12.39,2287000.0
2010-07-23 13:00:00,18.0,18.08,17.94,18.03,1489900.0,12.39,12.4451,12.3487,12.4107,1489900.0
2010-07-23 14:00:00,18.03,18.06,17.98,18.0,4954200.0,12.4107,12.4313,12.3763,12.39,4954200.0
2010-07-23 15:00:00,18.0,18.03,17.91,18.01,5605800.0,12.39,12.4107,12.3281,12.3969,5605800.0
2010-07-26 09:30:00,17.96,18.04,17.85,17.89,1658600.0,12.3625,12.4176,12.2868,12.3143,1658600.0
2010-07-26 10:00:00,17.9,18.03,17.89,17.99,1584500.0,12.3212,12.4107,12.3143,12.3831,1584500.0
2010-07-26 11:00:00,17.99,18.03,17.91,17.92,3218200.0,12.3831,12.4107,12.3281,12.335,3218200.0
2010-07-26 12:00:00,17.91,17.97,17.89,17.93,1522700.0,12.3281,12.3694,12.3143,12.3418,1522700.0
2010-07-26 13:00:00,17.93,17.98,17.88,17.95,1516600.0,12.3418,12.3763,12.3074,12.3556,1516600.0
2010-07-26 14:00:00,17.96,17.96,17.82,17.85,1473700.0,12.3625,12.3625,12.2661,12.2868,1473700.0
2010-07-26 15:00:00,17.85,17.98,17.84,17.9,4429800.0,12.2868,12.3763,12.2799,12.3212,4429800.0
2010-07-27 09:30:00,18.12,18.12,17.96,18.06,2453200.0,12.4726,12.4726,12.3625,12.4313,2453200.0
2010-07-27 10:00:00,18.06,18.21,18.0,18.11,3026000.0,12.4313,12.5346,12.39,12.4657,3026000.0
2010-07-27 11:00:00,18.11,18.11,17.92,17.99,1605000.0,12.4657,12.4657,12.335,12.3831,1605000.0
2010-07-27 12:00:00,18.0,18.06,17.98,18.01,1522500.0,12.39,12.4313,12.3763,12.3969,1522500.0
2010-07-27 13:00:00,18.01,18.08,17.97,18.06,1025800.0,12.3969,12.4451,12.3694,12.4313,1025800.0
2010-07-27 14:00:00,18.05,18.08,17.95,17.98,1962900.0,12.4244,12.4451,12.3556,12.3763,1962900.0
2010-07-27 15:00:00,17.98,18.06,17.97,17.99,3635600.0,12.3763,12.4313,12.3694,12.3831,3635600.0
2010-07-28 09:30:00,17.67,17.79,17.38,17.62,3563900.0,12.1629,12.2455,11.9633,12.1285,3563900.0
2010-07-28 10:00:00,17.61,17.85,17.56,17.8,3032500.0,12.1216,12.2868,12.0872,12.2524,3032500.0
2010-07-28 11:00:00,17.8,17.8,17.67,17.69,1513500.0,12.2524,12.2524,12.1629,12.1766,1513500.0
2010-07-28 12:00:00,17.7,17.82,17.67,17.82,1299100.0,12.1835,12.2661,12.1629,12.2661,1299100.0
2010-07-28 13:00:00,17.82,17.83,17.68,17.71,1379500.0,12.2661,12.273,12.1698,12.1904,1379500.0
2010-07-28 14:00:00,17.7,17.78,17.52,17.59,1879600.0,12.1835,12.2386,12.0596,12.1078,1879600.0
2010-07-28 15:00:00,17.58,17.74,17.51,17.66,3522700.0,12.1009,12.2111,12.0527,12.156,3522700.0
2010-07-29 09:30:00,17.69,17.95,17.68,17.79,1365900.0,12.1766,12.3556,12.1698,12.2455,1365900.0
2010-07-29 10:00:00,17.8,18.12,17.79,18.12,3029300.0,12.2524,12.4726,12.2455,12.4726,3029300.0
2010-07-29 11:00:00,18.12,18.12,17.74,17.83,4141800.0,12.4726,12.4726,12.2111,12.273,4141800.0
2010-07-29 12:00:00,17.83,18.07,17.8,18.04,2651100.0,12.273,12.4382,12.2524,12.4176,2651100.0
2010-07-29 13:00:00,18.04,18.11,17.99,18.05,1793100.0,12.4176,12.4657,12.3831,12.4244,1793100.0
2010-07-29 14:00:00,18.06,18.32,18.05,18.3,3259500.0,12.4313,12.6103,12.4244,12.5965,3259500.0
2010-07-29 15:00:00,18.31,18.31,18.14,18.16,5522600.0,12.6034,12.6034,12.4864,12.5002,5522600.0
2010-07-30 09:30:00,17.78,17.93,17.6,17.88,1539200.0,12.2386,12.3418,12.1147,12.3074,1539200.0
2010-07-30 10:00:00,17.87,18.33,17.87,18.25,2593900.0,12.3005,12.6172,12.3005,12.5621,2593900.0
2010-07-30 11:00:00,18.24,18.25,18.1,18.22,1992500.0,12.5552,12.5621,12.4589,12.5415,1992500.0
2010-07-30 12:00:00,18.22,18.24,18.15,18.19,705800.0,12.5415,12.5552,12.4933,12.5208,705800.0
2010-07-30 13:00:00,18.19,18.24,17.97,17.99,1318600.0,12.5208,12.5552,12.3694,12.3831,1318600.0
2010-07-30 14:00:00,18.0,18.21,17.99,18.11,1640800.0,12.39,12.5346,12.3831,12.4657,1640800.0
2010-07-30 15:00:00,18.12,18.25,18.09,18.12,3742800.0,12.4726,12.5621,12.452,12.4726,3742800.0
2010-08-02 09:30:00,18.73,18.93,18.45,18.93,2755500.0,12.8925,13.0302,12.6998,13.0302,2755500.0
2010-08-02 10:00:00,18.92,19.1,18.75,19.08,5209700.0,13.0233,13.1472,12.9063,13.1334,5209700.0
2010-08-02 11:00:00,19.09,19.16,19.0,19.1,2926400.0,13.1403,13.1885,13.0784,13.1472,2926400.0
2010-08-02 12:00:00,19.09,19.15,19.04,19.1,1641700.0,13.1403,13.1816,13.1059,13.1472,1641700.0
2010-08-02 13:00:00,19.1,19.17,19.06,19.12,1414600.0,13.1472,13.1954,13.1197,13.161,1414600.0
2010-08-02 14:00:00,19.13,19.32,19.12,19.17,2918000.0,13.1678,13.2986,13.161,13.1954,2918000.0
2010-08-02 15:00:00,19.17,19.19,19.11,19.14,4186500.0,13.1954,13.2091,13.1541,13.1747,4186500.0
2010-08-03 09:30:00,19.3,19.39,18.79,18.88,3179200.0,13.2849,13.3468,12.9338,12.9958,3179200.0
2010-08-03 10:00:00,18.88,18.93,18.78,18.93,2382600.0,12.9958,13.0302,12.9269,13.0302,2382600.0
2010-08-03 11:00:00,18.94,19.0,18.88,18.93,1318400.0,13.0371,13.0784,12.9958,13.0302,1318400.0
2010-08-03 12:00:00,18.92,18.94,18.83,18.92,893300.0,13.0233,13.0371,12.9613,13.0233,893300.0
2010-08-03 13:00:00,18.93,19.03,18.89,19.0,1152200.0,13.0302,13.099,13.0026,13.0784,1152200.0
2010-08-03 14:00:00,19.01,19.08,18.97,19.03,1178500.0,13.0852,13.1334,13.0577,13.099,1178500.0
2010-08-03 15:00:00,19.03,19.06,18.98,19.03,2675500.0,13.099,13.1197,13.0646,13.099,2675500.0
2010-08-04 09:30:00,19.12,19.32,19.04,19.2,1849300.0,13.161,13.2986,13.1059,13.216,1849300.0
2010-08-04 10:00:00,19.21,19.31,19.0,19.05,2807600.0,13.2229,13.2917,13.0784,13.1128,2807600.0
2010-08-04 11:00:00,19.05,19.23,19.01,19.17,1518200.0,13.1128,13.2367,13.0852,13.1954,1518200.0
2010-08-04 12:00:00,19.16,19.23,19.12,19.18,1010100.0,13.1885,13.2367,13.161,13.2023,1010100.0
2010-08-04 13:00:00,19.19,19.2,19.1,19.13,643300.0,13.2091,13.216,13.1472,13.1678,643300.0
2010-08-04 14:00:00,19.13,19.21,19.13,19.19,897900.0,13.1678,13.2229,13.1678,13.2091,897900.0
2010-08-04 15:00:00,19.19,19.3,19.15,19.25,2765700.0,13.2091,13.2849,13.1816,13.2504,2765700.0
2010-08-05 09:30:00,19.14,19.17,18.99,19.1,2045100.0,13.1747,13.1954,13.0715,13.1472,2045100.0
2010-08-05 10:00:00,19.11,19.27,19.02,19.03,2062000.0,13.1541,13.2642,13.0921,13.099,2062000.0
2010-08-05 11:00:00,19.03,19.21,18.98,19.14,1443800.0,13.099,13.2229,13.0646,13.1747,1443800.0
2010-08-05 12:00:00,19.14,19.22,19.11,19.16,1320400.0,13.1747,13.2298,13.1541,13.1885,1320400.0
2010-08-05 13:00:00,19.16,19.24,19.08,19.23,622000.0,13.1885,13.2436,13.1334,13.2367,622000.0
2010-08-05 14:00:00,19.23,19.24,19.18,19.21,902200.0,13.2367,13.2436,13.2023,13.2229,902200.0
2010-08-05 15:00:00,19.2,19.28,19.17,19.19,2809000.0,13.216,13.2711,13.1954,13.2091,2809000.0
2010-08-06 09:30:00,19.0,19.13,18.85,19.08,1491800.0,13.0784,13.1678,12.9751,13.1334,1491800.0
2010-08-06 10:00:00,19.08,19.09,18.57,18.61,3934600.0,13.1334,13.1403,12.7824,12.8099,3934600.0
2010-08-06 11:00:00,18.61,18.72,18.48,18.65,4706500.0,12.8099,12.8856,12.7204,12.8374,4706500.0
2010-08-06 12:00:00,18.66,18.66,18.48,18.58,1613500.0,12.8443,12.8443,12.7204,12.7893,1613500.0
2010-08-06 13:00:00,18.58,18.67,18.47,18.53,1809100.0,12.7893,12.8512,12.7135,12.7548,1809100.0
2010-08-06 14:00:00,18.53,18.67,18.47,18.64,1795100.0,12.7548,12.8512,12.7135,12.8306,1795100.0
2010-08-06 15:00:00,18.64,18.81,18.64,18.79,3473000.0,12.8306,12.9476,12.8306,12.9338,3473000.0
2010-08-09 09:30:00,18.94,19.05,18.85,18.93,1555500.0,13.0371,13.1128,12.9751,13.0302,1555500.0
2010-08-09 10:00:00,18.94,18.94,18.72,18.82,2453000.0,13.0371,13.0371,12.8856,12.9545,2453000.0
2010-08-09 11:00:00,18.83,18.85,18.74,18.78,1429200.0,12.9613,12.9751,12.8994,12.9269,1429200.0
2010-08-09 12:00:00,18.77,18.82,18.77,18.81,755800.0,12.92,12.9545,12.92,12.9476,755800.0
2010-08-09 13:00:00,18.81,18.86,18.78,18.8,911100.0,12.9476,12.982,12.9269,12.9407,911100.0
2010-08-09 14:00:00,18.8,18.98,18.79,18.96,1083200.0,12.9407,13.0646,12.9338,13.0508,1083200.0
2010-08-09 15:00:00,18.95,18.97,18.87,18.93,1905500.0,13.0439,13.0577,12.9889,13.0302,1905500.0
2010-08-10 09:30:00,18.72,18.75,18.45,18.58,2261100.0,12.8856,12.9063,12.6998,12.7893,2261100.0
2010-08-10 10:00:00,18.58,18.7,18.51,18.55,1618500.0,12.7893,12.8719,12.7411,12.7686,1618500.0
2010-08-10 11:00:00,18.55,18.63,18.52,18.62,1624300.0,12.7686,12.8237,12.748,12.8168,1624300.0
2010-08-10 12:00:00,18.62,18.62,18.47,18.49,1710400.0,12.8168,12.8168,12.7135,12.7273,1710400.0
2010-08-10 13:00:00,18.49,18.5,18.33,18.4,1907700.0,12.7273,12.7342,12.6172,12.6654,1907700.0
2010-08-10 14:00:00,18.4,18.6,18.31,18.54,4603600.0,12.6654,12.803,12.6034,12.7617,4603600.0
2010-08-10 15:00:00,18.53,18.62,18.41,18.54,3889800.0,12.7548,12.8168,12.6722,12.7617,3889800.0
2010-08-11 09:30:00,18.14,18.16,17.93,18.08,2050100.0,12.4864,12.5002,12.3418,12.4451,2050100.0
2010-08-11 10:00:00,18.07,18.23,18.05,18.19,3082300.0,12.4382,12.5483,12.4244,12.5208,3082300.0
2010-08-11 11:00:00,18.18,18.19,18.1,18.1,2432600.0,12.5139,12.5208,12.4589,12.4589,2432600.0
2010-08-11 12:00:00,18.1,18.14,18.08,18.11,1451900.0,12.4589,12.4864,12.4451,12.4657,1451900.0
2010-08-11 13:00:00,18.1,18.16,18.03,18.04,925800.0,12.4589,12.5002,12.4107,12.4176,925800.0
2010-08-11 14:00:00,18.04,18.17,18.0,18.02,1205200.0,12.4176,12.507,12.39,12.4038,1205200.0
2010-08-11 15:00:00,18.03,18.12,18.01,18.06,3297800.0,12.4107,12.4726,12.3969,12.4313,3297800.0
2010-08-12 09:30:00,17.7,17.72,17.35,17.43,2777800.0,12.1835,12.1973,11.9426,11.9977,2777800.0
2010-08-12 10:00:00,17.43,17.65,17.38,17.6,3063800.0,11.9977,12.1491,11.9633,12.1147,3063800.0
2010-08-12 11:00:00,17.59,17.69,17.48,17.66,1387100.0,12.1078,12.1766,12.0321,12.156,1387100.0
2010-08-12 12:00:00,17.66,17.67,17.55,17.6,1170000.0,12.156,12.1629,12.0803,12.1147,1170000.0
2010-08-12 13:00:00,17.6,17.63,17.41,17.43,1372400.0,12.1147,12.1353,11.9839,11.9977,1372400.0
2010-08-12 14:00:00,17.43,17.49,17.33,17.45,2219100.0,11.9977,12.039,11.9288,12.0114,2219100.0
2010-08-12 15:00:00,17.45,17.58,17.45,17.52,4702300.0,12.0114,12.1009,12.0114,12.0596,4702300.0
2010-08-13 09:30:00,17.48,17.48,17.19,17.28,3955200.0,12.0321,12.0321,11.8325,11.8944,3955200.0
2010-08-13 10:00:00,17.28,17.31,17.06,17.09,3460300.0,11.8944,11.9151,11.743,11.7636,3460300.0
2010-08-13 11:00:00,17.09,17.12,16.98,17.0,2737200.0,11.7636,11.7843,11.6879,11.7017,2737200.0
2010-08-13 12:00:00,17.0,17.08,16.99,17.02,1822900.0,11.7017,11.7568,11.6948,11.7155,1822900.0
2010-08-13 13:00:00,17.03,17.06,16.99,17.03,1747600.0,11.7223,11.743,11.6948,11.7223,1747600.0
2010-08-13 14:00:00,17.03,17.1,16.9,16.92,2347100.0,11.7223,11.7705,11.6329,11.6466,2347100.0
2010-08-13 15:00:00,16.92,16.92,16.83,16.87,5689400.0,11.6466,11.6466,11.5847,11.6122,5689400.0
2010-08-16 09:30:00,16.76,16.76,16.48,16.62,3498700.0,11.5365,11.5365,11.3438,11.4401,3498700.0
2010-08-16 10:00:00,16.62,16.69,16.55,16.64,5011400.0,11.4401,11.4883,11.3919,11.4539,5011400.0
2010-08-16 11:00:00,16.64,16.66,16.52,16.57,2853400.0,11.4539,11.4677,11.3713,11.4057,2853400.0
2010-08-16 12:00:00,16.57,16.62,16.5,16.5,1773100.0,11.4057,11.4401,11.3575,11.3575,1773100.0
2010-08-16 13:00:00,16.5,16.6,16.5,16.55,1720900.0,11.3575,11.4264,11.3575,11.3919,1720900.0
2010-08-16 14:00:00,16.54,16.55,16.39,16.48,2866900.0,11.3851,11.3919,11.2818,11.3438,2866900.0
2010-08-16 15:00:00,16.47,16.58,16.44,16.54,4417800.0,11.3369,11.4126,11.3162,11.3851,4417800.0
2010-08-17 09:30:00,16.81,16.82,16.56,16.69,2124300.0,11.5709,11.5778,11.3988,11.4883,2124300.0
2010-08-17 10:00:00,16.69,16.75,16.63,16.69,3935800.0,11.4883,11.5296,11.447,11.4883,3935800.0
2010-08-17 11:00:00,16.69,16.81,16.69,16.71,3216100.0,11.4883,11.5709,11.4883,11.5021,3216100.0
2010-08-17 12:00:00,16.72,16.73,16.67,16.68,1382300.0,11.509,11.5158,11.4745,11.4814,1382300.0
2010-08-17 13:00:00,16.68,16.77,16.66,16.72,2590700.0,11.4814,11.5434,11.4677,11.509,2590700.0
2010-08-17 14:00:00,16.71,16.75,16.65,16.67,1518300.0,11.5021,11.5296,11.4608,11.4745,1518300.0
2010-08-17 15:00:00,16.67,16.75,16.55,16.56,5853200.0,11.4745,11.5296,11.3919,11.3988,5853200.0
2010-08-18 09:30:00,16.6,16.73,16.6,16.73,1413100.0,11.4264,11.5158,11.4264,11.5158,1413100.0
2010-08-18 10:00:00,16.73,16.79,16.63,16.68,2328900.0,11.5158,11.5571,11.447,11.4814,2328900.0
2010-08-18 11:00:00,16.68,16.72,16.62,16.68,2104800.0,11.4814,11.509,11.4401,11.4814,2104800.0
2010-08-18 12:00:00,16.68,16.74,16.67,16.73,2307100.0,11.4814,11.5227,11.4745,11.5158,2307100.0
2010-08-18 13:00:00,16.73,16.92,16.72,16.88,2694100.0,11.5158,11.6466,11.509,11.6191,2694100.0
2010-08-18 14:00:00,16.88,16.88,16.74,16.74,2813200.0,11.6191,11.6191,11.5227,11.5227,2813200.0
2010-08-18 15:00:00,16.75,16.8,16.68,16.73,3767900.0,11.5296,11.564,11.4814,11.5158,3767900.0
2010-08-19 09:30:00,16.64,16.64,16.29,16.31,2206800.0,11.4539,11.4539,11.213,11.2267,2206800.0
2010-08-19 10:00:00,16.31,16.36,16.16,16.33,3771200.0,11.2267,11.2612,11.1235,11.2405,3771200.0
2010-08-19 11:00:00,16.34,16.37,16.15,16.16,3019600.0,11.2474,11.268,11.1166,11.1235,3019600.0
2010-08-19 12:00:00,16.16,16.18,16.03,16.05,2735800.0,11.1235,11.1373,11.034,11.0478,2735800.0
2010-08-19 13:00:00,16.05,16.14,15.99,16.09,3835100.0,11.0478,11.1097,11.0065,11.0753,3835100.0
2010-08-19 14:00:00,16.09,16.18,16.05,16.14,2175500.0,11.0753,11.1373,11.0478,11.1097,2175500.0
2010-08-19 15:00:00,16.14,16.22,16.02,16.03,5686300.0,11.1097,11.1648,11.0271,11.034,5686300.0
2010-08-20 09:30:00,15.79,15.88,15.6,15.87,4987500.0,10.8688,10.9308,10.738,10.9239,4987500.0
2010-08-20 10:00:00,15.87,16.05,15.86,16.01,4037900.0,10.9239,11.0478,10.917,11.0202,4037900.0
2010-08-20 11:00:00,16.0,16.03,15.96,15.99,2835800.0,11.0134,11.034,10.9858,11.0065,2835800.0
2010-08-20 12:00:00,15.99,16.0,15.95,15.98,1516200.0,11.0065,11.0134,10.9789,10.9996,1516200.0
2010-08-20 13:00:00,15.97,16.03,15.97,16.01,1472300.0,10.9927,11.034,10.9927,11.0202,1472300.0
2010-08-20 14:00:00,16.01,16.11,15.99,16.05,1291300.0,11.0202,11.0891,11.0065,11.0478,1291300.0
2010-08-20 15:00:00,16.05,16.11,16.01,16.09,3256800.0,11.0478,11.0891,11.0202,11.0753,3256800.0
2010-08-23 09:30:00,16.23,16.26,16.11,16.22,1412500.0,11.1717,11.1923,11.0891,11.1648,1412500.0
2010-08-23 10:00:00,16.22,16.22,16.0,16.07,2081300.0,11.1648,11.1648,11.0134,11.0615,2081300.0
2010-08-23 11:00:00,16.08,16.09,15.9,16.03,2319800.0,11.0684,11.0753,10.9445,11.034,2319800.0
2010-08-23 12:00:00,16.03,16.12,16.0,16.01,1247900.0,11.034,11.096,11.0134,11.0202,1247900.0
2010-08-23 13:00:00,16.01,16.1,15.97,16.08,1255700.0,11.0202,11.0822,10.9927,11.0684,1255700.0
2010-08-23 14:00:00,16.07,16.12,16.02,16.04,1353100.0,11.0615,11.096,11.0271,11.0409,1353100.0
2010-08-23 15:00:00,16.03,16.06,15.92,15.93,3403500.0,11.034,11.0547,10.9583,10.9652,3403500.0
2010-08-24 09:30:00,15.76,15.78,15.57,15.63,1305700.0,10.8482,10.8619,10.7174,10.7587,1305700.0
2010-08-24 10:00:00,15.62,15.7,15.47,15.69,3233000.0,10.7518,10.8069,10.6485,10.8,3233000.0
2010-08-24 11:00:00,15.68,15.91,15.68,15.78,2853300.0,10.7931,10.9514,10.7931,10.8619,2853300.0
2010-08-24 12:00:00,15.78,15.86,15.74,15.76,1066300.0,10.8619,10.917,10.8344,10.8482,1066300.0
2010-08-24 13:00:00,15.75,15.87,15.7,15.71,1509700.0,10.8413,10.9239,10.8069,10.8137,1509700.0
2010-08-24 14:00:00,15.71,15.82,15.7,15.81,1652600.0,10.8137,10.8895,10.8069,10.8826,1652600.0
2010-08-24 15:00:00,15.81,15.83,15.7,15.72,4019400.0,10.8826,10.8963,10.8069,10.8206,4019400.0
2010-08-25 09:30:00,15.96,15.96,15.67,15.69,2508600.0,10.9858,10.9858,10.7862,10.8,2508600.0
2010-08-25 10:00:00,15.69,15.86,15.64,15.83,3657500.0,10.8,10.917,10.7656,10.8963,3657500.0
2010-08-25 11:00:00,15.84,16.07,15.79,16.05,3860100.0,10.9032,11.0615,10.8688,11.0478,3860100.0
2010-08-25 12:00:00,16.05,16.11,15.9,16.04,2350200.0,11.0478,11.0891,10.9445,11.0409,2350200.0
2010-08-25 13:00:00,16.03,16.15,16.0,16.12,2844600.0,11.034,11.1166,11.0134,11.096,2844600.0
2010-08-25 14:00:00,16.12,16.27,16.1,16.23,2951100.0,11.096,11.1992,11.0822,11.1717,2951100.0
2010-08-25 15:00:00,16.23,16.3,16.12,16.18,4383500.0,11.1717,11.2199,11.096,11.1373,4383500.0
2010-08-26 09:30:00,16.27,16.36,16.18,16.27,1428600.0,11.2346,11.2968,11.1725,11.2346,1428600.0
2010-08-26 10:00:00,16.27,16.33,16.1,16.14,2870200.0,11.2346,11.2761,11.1172,11.1449,2870200.0
2010-08-26 11:00:00,16.15,16.15,15.94,15.99,2571800.0,11.1518,11.1518,11.0068,11.0413,2571800.0
2010-08-26 12:00:00,15.99,16.0,15.84,15.89,1507700.0,11.0413,11.0482,10.9377,10.9722,1507700.0
2010-08-26 13:00:00,15.88,15.89,15.81,15.85,1296700.0,10.9653,10.9722,10.917,10.9446,1296700.0
2010-08-26 14:00:00,15.85,15.89,15.66,15.68,2675700.0,10.9446,10.9722,10.8134,10.8272,2675700.0
2010-08-26 15:00:00,15.69,15.89,15.68,15.82,4444800.0,10.8341,10.9722,10.8272,10.9239,4444800.0
2010-08-27 09:30:00,15.91,15.92,15.62,15.63,1493000.0,10.986,10.9929,10.7858,10.7927,1493000.0
2010-08-27 10:00:00,15.63,15.86,15.45,15.84,4011600.0,10.7927,10.9515,10.6684,10.9377,4011600.0
2010-08-27 11:00:00,15.84,16.05,15.79,15.79,2125600.0,10.9377,11.0827,10.9032,10.9032,2125600.0
2010-08-27 12:00:00,15.8,15.87,15.73,15.73,799900.0,10.9101,10.9584,10.8617,10.8617,799900.0
2010-08-27 13:00:00,15.74,15.94,15.72,15.94,1223400.0,10.8687,11.0068,10.8548,11.0068,1223400.0
2010-08-27 14:00:00,15.93,15.98,15.89,15.9,1679500.0,10.9998,11.0344,10.9722,10.9791,1679500.0
2010-08-27 15:00:00,15.9,16.01,15.87,15.98,2458600.0,10.9791,11.0551,10.9584,11.0344,2458600.0
2010-08-30 09:30:00,15.99,16.21,15.94,16.2,1206000.0,11.0413,11.1932,11.0068,11.1863,1206000.0
2010-08-30 10:00:00,16.2,16.24,16.04,16.18,1900600.0,11.1863,11.2139,11.0758,11.1725,1900600.0
2010-08-30 11:00:00,16.18,16.19,15.98,16.03,1296800.0,11.1725,11.1794,11.0344,11.0689,1296800.0
2010-08-30 12:00:00,16.02,16.14,16.02,16.12,1790400.0,11.062,11.1449,11.062,11.131,1790400.0
2010-08-30 13:00:00,16.12,16.14,16.01,16.12,1569800.0,11.131,11.1449,11.0551,11.131,1569800.0
2010-08-30 14:00:00,16.11,16.14,16.07,16.12,1441700.0,11.1241,11.1449,11.0965,11.131,1441700.0
2010-08-30 15:00:00,16.11,16.13,15.94,15.94,3344300.0,11.1241,11.138,11.0068,11.0068,3344300.0
2010-08-31 09:30:00,15.91,15.95,15.76,15.87,1081900.0,10.986,11.0137,10.8825,10.9584,1081900.0
2010-08-31 10:00:00,15.87,16.05,15.79,15.85,2177600.0,10.9584,11.0827,10.9032,10.9446,2177600.0
2010-08-31 11:00:00,15.85,15.88,15.75,15.86,1077200.0,10.9446,10.9653,10.8756,10.9515,1077200.0
2010-08-31 12:00:00,15.86,15.88,15.72,15.73,692500.0,10.9515,10.9653,10.8548,10.8617,692500.0
2010-08-31 13:00:00,15.73,15.82,15.72,15.79,685000.0,10.8617,10.9239,10.8548,10.9032,685000.0
2010-08-31 14:00:00,15.79,15.85,15.61,15.63,1294500.0,10.9032,10.9446,10.7789,10.7927,1294500.0
2010-08-31 15:00:00,15.62,15.87,15.59,15.67,3802500.0,10.7858,10.9584,10.7651,10.8203,3802500.0
2010-09-01 09:30:00,16.04,16.07,15.86,16.06,1610200.0,11.0758,11.0965,10.9515,11.0896,1610200.0
2010-09-01 10:00:00,16.04,16.4,16.04,16.35,2882200.0,11.0758,11.3244,11.0758,11.2899,2882200.0
2010-09-01 11:00:00,16.35,16.49,16.28,16.45,1580600.0,11.2899,11.3865,11.2415,11.3589,1580600.0
2010-09-01 12:00:00,16.45,16.47,16.34,16.37,1473500.0,11.3589,11.3727,11.283,11.3037,1473500.0
2010-09-01 13:00:00,16.37,16.42,16.34,16.36,857100.0,11.3037,11.3382,11.283,11.2968,857100.0
2010-09-01 14:00:00,16.35,16.38,16.27,16.28,902400.0,11.2899,11.3106,11.2346,11.2415,902400.0
2010-09-01 15:00:00,16.28,16.37,16.27,16.31,3599700.0,11.2415,11.3037,11.2346,11.2622,3599700.0
2010-09-02 09:30:00,16.26,16.56,16.22,16.53,1462900.0,11.2277,11.4349,11.2001,11.4142,1462900.0
2010-09-02 10:00:00,16.53,16.65,16.44,16.61,1684100.0,11.4142,11.497,11.352,11.4694,1684100.0
2010-09-02 11:00:00,16.62,16.64,16.47,16.5,967100.0,11.4763,11.4901,11.3727,11.3934,967100.0
2010-09-02 12:00:00,16.5,16.51,16.42,16.44,721100.0,11.3934,11.4003,11.3382,11.352,721100.0
2010-09-02 13:00:00,16.44,16.46,16.43,16.45,551500.0,11.352,11.3658,11.3451,11.3589,551500.0
2010-09-02 14:00:00,16.46,16.5,16.42,16.44,1084600.0,11.3658,11.3934,11.3382,11.352,1084600.0
2010-09-02 15:00:00,16.44,16.52,16.43,16.44,5297000.0,11.352,11.4073,11.3451,11.352,5297000.0
2010-09-03 09:30:00,16.73,16.85,16.72,16.76,1813700.0,11.5523,11.6351,11.5454,11.573,1813700.0
2010-09-03 10:00:00,16.75,16.8,16.54,16.59,2292800.0,11.5661,11.6006,11.4211,11.4556,2292800.0
2010-09-03 11:00:00,16.59,16.6,16.48,16.49,1862700.0,11.4556,11.4625,11.3796,11.3865,1862700.0
2010-09-03 12:00:00,16.49,16.67,16.47,16.63,1279800.0,11.3865,11.5108,11.3727,11.4832,1279800.0
2010-09-03 13:00:00,16.64,16.81,16.63,16.8,1484600.0,11.4901,11.6075,11.4832,11.6006,1484600.0
2010-09-03 14:00:00,16.8,16.8,16.74,16.76,1628200.0,11.6006,11.6006,11.5592,11.573,1628200.0
2010-09-03 15:00:00,16.77,16.84,16.75,16.82,2321500.0,11.5799,11.6282,11.5661,11.6144,2321500.0
2010-09-07 09:30:00,16.73,16.92,16.72,16.82,2455800.0,11.5523,11.6835,11.5454,11.6144,2455800.0
2010-09-07 10:00:00,16.82,16.9,16.72,16.86,1640700.0,11.6144,11.6696,11.5454,11.642,1640700.0
2010-09-07 11:00:00,16.85,16.88,16.74,16.78,895500.0,11.6351,11.6558,11.5592,11.5868,895500.0
2010-09-07 12:00:00,16.78,16.86,16.71,16.8,1209200.0,11.5868,11.642,11.5384,11.6006,1209200.0
2010-09-07 13:00:00,16.79,16.9,16.79,16.9,757100.0,11.5937,11.6696,11.5937,11.6696,757100.0
2010-09-07 14:00:00,16.89,16.92,16.83,16.84,1304000.0,11.6627,11.6835,11.6213,11.6282,1304000.0
2010-09-07 15:00:00,16.84,16.93,16.83,16.85,2622600.0,11.6282,11.6904,11.6213,11.6351,2622600.0
2010-09-08 09:30:00,16.87,16.9,16.75,16.79,1082100.0,11.6489,11.6696,11.5661,11.5937,1082100.0
2010-09-08 10:00:00,16.8,16.9,16.78,16.79,1351600.0,11.6006,11.6696,11.5868,11.5937,1351600.0
2010-09-08 11:00:00,16.79,16.85,16.75,16.83,806700.0,11.5937,11.6351,11.5661,11.6213,806700.0
2010-09-08 12:00:00,16.83,16.87,16.82,16.84,646700.0,11.6213,11.6489,11.6144,11.6282,646700.0
2010-09-08 13:00:00,16.85,16.85,16.7,16.7,1224100.0,11.6351,11.6351,11.5315,11.5315,1224100.0
2010-09-08 14:00:00,16.71,16.76,16.64,16.72,1215900.0,11.5384,11.573,11.4901,11.5454,1215900.0
2010-09-08 15:00:00,16.72,16.76,16.66,16.71,2403300.0,11.5454,11.573,11.5039,11.5384,2403300.0
2010-09-09 09:30:00,16.94,16.99,16.77,16.83,1167600.0,11.6973,11.7318,11.5799,11.6213,1167600.0
2010-09-09 10:00:00,16.83,16.85,16.57,16.58,1586000.0,11.6213,11.6351,11.4418,11.4487,1586000.0
2010-09-09 11:00:00,16.57,16.71,16.56,16.67,1255100.0,11.4418,11.5384,11.4349,11.5108,1255100.0
2010-09-09 12:00:00,16.67,16.69,16.57,16.58,1031000.0,11.5108,11.5246,11.4418,11.4487,1031000.0
2010-09-09 13:00:00,16.58,16.58,16.32,16.32,2851400.0,11.4487,11.4487,11.2691,11.2691,2851400.0
2010-09-09 14:00:00,16.33,16.4,16.32,16.38,2167100.0,11.2761,11.3244,11.2691,11.3106,2167100.0
2010-09-09 15:00:00,16.38,16.39,16.3,16.3,4222200.0,11.3106,11.3175,11.2553,11.2553,4222200.0
2010-09-10 09:30:00,16.39,16.42,16.15,16.17,1961300.0,11.3175,11.3382,11.1518,11.1656,1961300.0
2010-09-10 10:00:00,16.16,16.2,16.06,16.17,2367000.0,11.1587,11.1863,11.0896,11.1656,2367000.0
2010-09-10 11:00:00,16.17,16.18,16.01,16.01,1474000.0,11.1656,11.1725,11.0551,11.0551,1474000.0
2010-09-10 12:00:00,16.02,16.02,15.95,16.0,1529500.0,11.062,11.062,11.0137,11.0482,1529500.0
2010-09-10 13:00:00,16.0,16.05,15.98,15.99,1262500.0,11.0482,11.0827,11.0344,11.0413,1262500.0
2010-09-10 14:00:00,15.99,16.06,15.99,16.03,1520600.0,11.0413,11.0896,11.0413,11.0689,1520600.0
2010-09-10 15:00:00,16.04,16.09,16.01,16.08,2995300.0,11.0758,11.1103,11.0551,11.1034,2995300.0
2010-09-13 09:30:00,16.22,16.55,16.2,16.47,2034300.0,11.2001,11.428,11.1863,11.3727,2034300.0
2010-09-13 10:00:00,16.46,16.7,16.46,16.68,4334600.0,11.3658,11.5315,11.3658,11.5177,4334600.0
2010-09-13 11:00:00,16.69,16.74,16.62,16.7,1670500.0,11.5246,11.5592,11.4763,11.5315,1670500.0
2010-09-13 12:00:00,16.69,16.79,16.68,16.78,2167200.0,11.5246,11.5937,11.5177,11.5868,2167200.0
2010-09-13 13:00:00,16.78,16.8,16.67,16.67,2707500.0,11.5868,11.6006,11.5108,11.5108,2707500.0
2010-09-13 14:00:00,16.68,16.73,16.64,16.73,1872400.0,11.5177,11.5523,11.4901,11.5523,1872400.0
2010-09-13 15:00:00,16.73,16.82,16.7,16.8,4858800.0,11.5523,11.6144,11.5315,11.6006,4858800.0
2010-09-14 09:30:00,17.05,17.49,17.03,17.25,6333300.0,11.7732,12.077,11.7594,11.9113,6333300.0
2010-09-14 10:00:00,17.25,17.66,17.21,17.58,5994500.0,11.9113,12.1944,11.8837,12.1392,5994500.0
2010-09-14 11:00:00,17.58,17.89,17.53,17.81,4103400.0,12.1392,12.3533,12.1047,12.298,4103400.0
2010-09-14 12:00:00,17.81,17.89,17.58,17.69,3486600.0,12.298,12.3533,12.1392,12.2151,3486600.0
2010-09-14 13:00:00,17.68,17.72,17.57,17.64,1941700.0,12.2082,12.2359,12.1323,12.1806,1941700.0
2010-09-14 14:00:00,17.64,17.7,17.57,17.58,2752100.0,12.1806,12.2221,12.1323,12.1392,2752100.0
2010-09-14 15:00:00,17.58,17.7,17.56,17.6,5748800.0,12.1392,12.2221,12.1254,12.153,5748800.0
2010-09-15 09:30:00,17.52,17.61,17.16,17.21,3020200.0,12.0978,12.1599,11.8492,11.8837,3020200.0
2010-09-15 10:00:00,17.21,17.34,17.09,17.15,2870300.0,11.8837,11.9735,11.8008,11.8423,2870300.0
2010-09-15 11:00:00,17.16,17.17,16.98,17.0,2983000.0,11.8492,11.8561,11.7249,11.7387,2983000.0
2010-09-15 12:00:00,17.0,17.07,16.95,16.99,2192200.0,11.7387,11.787,11.7042,11.7318,2192200.0
2010-09-15 13:00:00,17.0,17.1,16.95,17.1,2193500.0,11.7387,11.8077,11.7042,11.8077,2193500.0
2010-09-15 14:00:00,17.1,17.11,16.95,17.06,1784700.0,11.8077,11.8147,11.7042,11.7801,1784700.0
2010-09-15 15:00:00,17.06,17.16,17.03,17.14,4231600.0,11.7801,11.8492,11.7594,11.8354,4231600.0
2010-09-16 09:30:00,17.07,17.22,16.95,16.98,1861300.0,11.787,11.8906,11.7042,11.7249,1861300.0
2010-09-16 10:00:00,16.97,17.07,16.9,16.98,2202100.0,11.718,11.787,11.6696,11.7249,2202100.0
2010-09-16 11:00:00,16.98,17.0,16.9,16.92,1029300.0,11.7249,11.7387,11.6696,11.6835,1029300.0
2010-09-16 12:00:00,16.93,16.99,16.89,16.99,660100.0,11.6904,11.7318,11.6627,11.7318,660100.0
2010-09-16 13:00:00,16.99,17.0,16.9,16.94,599900.0,11.7318,11.7387,11.6696,11.6973,599900.0
2010-09-16 14:00:00,16.95,17.03,16.91,16.96,1473700.0,11.7042,11.7594,11.6766,11.7111,1473700.0
2010-09-16 15:00:00,16.96,17.07,16.95,17.04,2187800.0,11.7111,11.787,11.7042,11.7663,2187800.0
2010-09-17 09:30:00,17.19,17.27,16.9,16.97,3570100.0,11.8699,11.9251,11.6696,11.718,3570100.0
2010-09-17 10:00:00,16.98,17.08,16.93,16.99,2053000.0,11.7249,11.7939,11.6904,11.7318,2053000.0
2010-09-17 11:00:00,16.99,17.01,16.94,16.99,1208000.0,11.7318,11.7456,11.6973,11.7318,1208000.0
2010-09-17 12:00:00,16.99,17.01,16.96,16.98,723700.0,11.7318,11.7456,11.7111,11.7249,723700.0
2010-09-17 13:00:00,16.99,17.01,16.97,16.99,909500.0,11.7318,11.7456,11.718,11.7318,909500.0
2010-09-17 14:00:00,16.98,17.02,16.98,17.0,1072800.0,11.7249,11.7525,11.7249,11.7387,1072800.0
2010-09-17 15:00:00,17.01,17.02,16.96,17.01,2655500.0,11.7456,11.7525,11.7111,11.7456,2655500.0
2010-09-20 09:30:00,17.03,17.27,17.01,17.27,1093100.0,11.7594,11.9251,11.7456,11.9251,1093100.0
2010-09-20 10:00:00,17.26,17.46,17.22,17.42,2071300.0,11.9182,12.0563,11.8906,12.0287,2071300.0
2010-09-20 11:00:00,17.42,17.5,17.36,17.37,1505400.0,12.0287,12.084,11.9873,11.9942,1505400.0
2010-09-20 12:00:00,17.37,17.49,17.34,17.48,1565300.0,11.9942,12.077,11.9735,12.0701,1565300.0
2010-09-20 13:00:00,17.47,17.56,17.45,17.55,1116700.0,12.0632,12.1254,12.0494,12.1185,1116700.0
2010-09-20 14:00:00,17.55,17.6,17.51,17.59,1213200.0,12.1185,12.153,12.0909,12.1461,1213200.0
2010-09-20 15:00:00,17.59,17.65,17.54,17.6,3465000.0,12.1461,12.1875,12.1116,12.153,3465000.0
2010-09-21 09:30:00,17.72,17.98,17.68,17.91,2951900.0,12.2359,12.4154,12.2082,12.3671,2951900.0
2010-09-21 10:00:00,17.91,17.93,17.67,17.7,2820600.0,12.3671,12.3809,12.2013,12.2221,2820600.0
2010-09-21 11:00:00,17.7,17.75,17.6,17.71,2072200.0,12.2221,12.2566,12.153,12.229,2072200.0
2010-09-21 12:00:00,17.7,17.8,17.63,17.71,1137500.0,12.2221,12.2911,12.1737,12.229,1137500.0
2010-09-21 13:00:00,17.7,17.71,17.49,17.5,1289700.0,12.2221,12.229,12.077,12.084,1289700.0
2010-09-21 14:00:00,17.5,17.9,17.48,17.75,2805200.0,12.084,12.3602,12.0701,12.2566,2805200.0
2010-09-21 15:00:00,17.74,17.76,17.55,17.62,4643800.0,12.2497,12.2635,12.1185,12.1668,4643800.0
2010-09-22 09:30:00,17.28,17.4,17.25,17.3,2724900.0,11.932,12.0149,11.9113,11.9459,2724900.0
2010-09-22 10:00:00,17.3,17.35,17.15,17.22,4000700.0,11.9459,11.9804,11.8423,11.8906,4000700.0
2010-09-22 11:00:00,17.22,17.23,17.04,17.11,2273800.0,11.8906,11.8975,11.7663,11.8147,2273800.0
2010-09-22 12:00:00,17.1,17.25,17.1,17.22,1230300.0,11.8077,11.9113,11.8077,11.8906,1230300.0
2010-09-22 13:00:00,17.22,17.29,17.17,17.17,1699700.0,11.8906,11.9389,11.8561,11.8561,1699700.0
2010-09-22 14:00:00,17.17,17.25,17.14,17.21,808400.0,11.8561,11.9113,11.8354,11.8837,808400.0
2010-09-22 15:00:00,17.22,17.25,17.1,17.16,4487900.0,11.8906,11.9113,11.8077,11.8492,4487900.0
2010-09-23 09:30:00,17.01,17.25,16.95,17.24,1389700.0,11.7456,11.9113,11.7042,11.9044,1389700.0
2010-09-23 10:00:00,17.24,17.5,17.24,17.47,2503900.0,11.9044,12.084,11.9044,12.0632,2503900.0
2010-09-23 11:00:00,17.47,17.53,17.4,17.46,1816500.0,12.0632,12.1047,12.0149,12.0563,1816500.0
2010-09-23 12:00:00,17.45,17.69,17.45,17.68,2415800.0,12.0494,12.2151,12.0494,12.2082,2415800.0
2010-09-23 13:00:00,17.68,17.83,17.68,17.72,2604800.0,12.2082,12.3118,12.2082,12.2359,2604800.0
2010-09-23 14:00:00,17.71,17.75,17.52,17.53,1192600.0,12.229,12.2566,12.0978,12.1047,1192600.0
2010-09-23 15:00:00,17.52,17.57,17.38,17.4,3235900.0,12.0978,12.1323,12.0011,12.0149,3235900.0
2010-09-24 09:30:00,17.7,17.83,17.67,17.75,1485500.0,12.2221,12.3118,12.2013,12.2566,1485500.0
2010-09-24 10:00:00,17.74,17.76,17.61,17.67,2629300.0,12.2497,12.2635,12.1599,12.2013,2629300.0
2010-09-24 11:00:00,17.67,17.73,17.64,17.7,1148900.0,12.2013,12.2428,12.1806,12.2221,1148900.0
2010-09-24 12:00:00,17.7,17.72,17.67,17.71,692900.0,12.2221,12.2359,12.2013,12.229,692900.0
2010-09-24 13:00:00,17.71,17.76,17.66,17.75,724700.0,12.229,12.2635,12.1944,12.2566,724700.0
2010-09-24 14:00:00,17.75,17.76,17.71,17.75,1142400.0,12.2566,12.2635,12.229,12.2566,1142400.0
2010-09-24 15:00:00,17.75,17.76,17.69,17.74,1971800.0,12.2566,12.2635,12.2151,12.2497,1971800.0
2010-09-27 09:30:00,17.74,17.76,17.57,17.64,601100.0,12.2497,12.2635,12.1323,12.1806,601100.0
2010-09-27 10:00:00,17.64,17.95,17.63,17.93,2064300.0,12.1806,12.3947,12.1737,12.3809,2064300.0
2010-09-27 11:00:00,17.93,17.94,17.83,17.86,1790200.0,12.3809,12.3878,12.3118,12.3325,1790200.0
2010-09-27 12:00:00,17.85,17.86,17.73,17.74,636200.0,12.3256,12.3325,12.2428,12.2497,636200.0
2010-09-27 13:00:00,17.73,17.83,17.69,17.8,669400.0,12.2428,12.3118,12.2151,12.2911,669400.0
2010-09-27 14:00:00,17.81,17.96,17.8,17.91,1221600.0,12.298,12.4016,12.2911,12.3671,1221600.0
2010-09-27 15:00:00,17.91,17.91,17.73,17.77,1866400.0,12.3671,12.3671,12.2428,12.2704,1866400.0
2010-09-28 09:30:00,17.78,17.96,17.74,17.89,1475700.0,12.2773,12.4016,12.2497,12.3533,1475700.0
2010-09-28 10:00:00,17.89,17.96,17.66,17.96,2369000.0,12.3533,12.4016,12.1944,12.4016,2369000.0
2010-09-28 11:00:00,17.96,18.1,17.92,18.09,2412900.0,12.4016,12.4983,12.374,12.4914,2412900.0
2010-09-28 12:00:00,18.08,18.13,18.05,18.13,1988400.0,12.4844,12.519,12.4637,12.519,1988400.0
2010-09-28 13:00:00,18.12,18.18,18.04,18.17,1268600.0,12.5121,12.5535,12.4568,12.5466,1268600.0
2010-09-28 14:00:00,18.17,18.18,18.06,18.11,1623600.0,12.5466,12.5535,12.4706,12.5052,1623600.0
2010-09-28 15:00:00,18.11,18.31,18.09,18.25,4435400.0,12.5052,12.6433,12.4914,12.6018,4435400.0
2010-09-29 09:30:00,18.33,18.71,18.3,18.66,2918600.0,12.6571,12.9195,12.6364,12.8849,2918600.0
2010-09-29 10:00:00,18.67,18.77,18.28,18.37,4073800.0,12.8919,12.9609,12.6226,12.6847,4073800.0
2010-09-29 11:00:00,18.37,18.45,18.35,18.4,2004300.0,12.6847,12.7399,12.6709,12.7054,2004300.0
2010-09-29 12:00:00,18.4,18.45,18.34,18.34,1116300.0,12.7054,12.7399,12.664,12.664,1116300.0
2010-09-29 13:00:00,18.34,18.41,18.27,18.39,1477000.0,12.664,12.7123,12.6156,12.6985,1477000.0
2010-09-29 14:00:00,18.39,18.43,18.34,18.43,1492200.0,12.6985,12.7261,12.664,12.7261,1492200.0
2010-09-29 15:00:00,18.42,18.43,18.31,18.37,3056800.0,12.7192,12.7261,12.6433,12.6847,3056800.0
2010-09-30 09:30:00,18.53,18.65,18.31,18.36,1540700.0,12.7952,12.878,12.6433,12.6778,1540700.0
2010-09-30 10:00:00,18.36,18.41,18.27,18.32,1646300.0,12.6778,12.7123,12.6156,12.6502,1646300.0
2010-09-30 11:00:00,18.32,18.32,18.12,18.18,1690100.0,12.6502,12.6502,12.5121,12.5535,1690100.0
2010-09-30 12:00:00,18.17,18.21,18.1,18.18,905800.0,12.5466,12.5742,12.4983,12.5535,905800.0
2010-09-30 13:00:00,18.18,18.25,18.14,18.23,522700.0,12.5535,12.6018,12.5259,12.588,522700.0
2010-09-30 14:00:00,18.23,18.36,18.16,18.3,983300.0,12.588,12.6778,12.5397,12.6364,983300.0
2010-09-30 15:00:00,18.3,18.34,18.25,18.28,2483900.0,12.6364,12.664,12.6018,12.6226,2483900.0
2010-10-01 09:30:00,18.37,18.5,18.36,18.42,746800.0,12.6847,12.7745,12.6778,12.7192,746800.0
2010-10-01 10:00:00,18.41,18.45,18.05,18.12,2572000.0,12.7123,12.7399,12.4637,12.5121,2572000.0
2010-10-01 11:00:00,18.12,18.26,18.03,18.19,1653800.0,12.5121,12.6087,12.4499,12.5604,1653800.0
2010-10-01 12:00:00,18.19,18.23,18.09,18.14,738800.0,12.5604,12.588,12.4914,12.5259,738800.0
2010-10-01 13:00:00,18.14,18.19,18.1,18.13,607200.0,12.5259,12.5604,12.4983,12.519,607200.0
2010-10-01 14:00:00,18.13,18.21,18.13,18.2,714900.0,12.519,12.5742,12.519,12.5673,714900.0
2010-10-01 15:00:00,18.19,18.25,18.17,18.22,1681300.0,12.5604,12.6018,12.5466,12.5811,1681300.0
2010-10-04 09:30:00,18.19,18.3,18.09,18.16,1123400.0,12.5604,12.6364,12.4914,12.5397,1123400.0
2010-10-04 10:00:00,18.17,18.29,18.09,18.1,1350700.0,12.5466,12.6295,12.4914,12.4983,1350700.0
2010-10-04 11:00:00,18.11,18.11,17.84,17.84,1350900.0,12.5052,12.5052,12.3187,12.3187,1350900.0
2010-10-04 12:00:00,17.84,17.88,17.73,17.76,1724500.0,12.3187,12.3463,12.2428,12.2635,1724500.0
2010-10-04 13:00:00,17.77,17.86,17.74,17.86,1180600.0,12.2704,12.3325,12.2497,12.3325,1180600.0
2010-10-04 14:00:00,17.85,17.87,17.75,17.83,986000.0,12.3256,12.3394,12.2566,12.3118,986000.0
2010-10-04 15:00:00,17.83,17.92,17.82,17.92,1538500.0,12.3118,12.374,12.3049,12.374,1538500.0
2010-10-05 09:30:00,18.17,18.45,18.11,18.44,1887100.0,12.5466,12.7399,12.5052,12.733,1887100.0
2010-10-05 10:00:00,18.44,18.54,18.31,18.44,1956000.0,12.733,12.8021,12.6433,12.733,1956000.0
2010-10-05 11:00:00,18.45,18.55,18.44,18.52,1352700.0,12.7399,12.809,12.733,12.7883,1352700.0
2010-10-05 12:00:00,18.52,18.54,18.47,18.52,555000.0,12.7883,12.8021,12.7537,12.7883,555000.0
2010-10-05 13:00:00,18.53,18.57,18.49,18.5,797500.0,12.7952,12.8228,12.7676,12.7745,797500.0
2010-10-05 14:00:00,18.5,18.55,18.48,18.53,1161700.0,12.7745,12.809,12.7607,12.7952,1161700.0
2010-10-05 15:00:00,18.54,18.58,18.5,18.51,2754500.0,12.8021,12.8297,12.7745,12.7814,2754500.0
2010-10-06 09:30:00,18.45,18.67,18.37,18.46,1108400.0,12.7399,12.8919,12.6847,12.7468,1108400.0
2010-10-06 10:00:00,18.46,18.54,18.27,18.31,1941700.0,12.7468,12.8021,12.6156,12.6433,1941700.0
2010-10-06 11:00:00,18.32,18.32,18.25,18.25,1020400.0,12.6502,12.6502,12.6018,12.6018,1020400.0
2010-10-06 12:00:00,18.25,18.26,18.07,18.1,1393400.0,12.6018,12.6087,12.4775,12.4983,1393400.0
2010-10-06 13:00:00,18.09,18.24,18.07,18.24,1024000.0,12.4914,12.5949,12.4775,12.5949,1024000.0
2010-10-06 14:00:00,18.24,18.29,18.08,18.27,1393800.0,12.5949,12.6295,12.4844,12.6156,1393800.0
2010-10-06 15:00:00,18.27,18.39,18.22,18.38,2460700.0,12.6156,12.6985,12.5811,12.6916,2460700.0
2010-10-07 09:30:00,18.41,18.41,17.83,17.93,3032200.0,12.7123,12.7123,12.3118,12.3809,3032200.0
2010-10-07 10:00:00,17.92,18.15,17.87,17.98,2815600.0,12.374,12.5328,12.3394,12.4154,2815600.0
2010-10-07 11:00:00,17.98,17.98,17.88,17.94,1506200.0,12.4154,12.4154,12.3463,12.3878,1506200.0
2010-10-07 12:00:00,17.95,17.99,17.85,17.99,1190600.0,12.3947,12.4223,12.3256,12.4223,1190600.0
2010-10-07 13:00:00,17.98,18.14,17.95,18.13,1042600.0,12.4154,12.5259,12.3947,12.519,1042600.0
2010-10-07 14:00:00,18.13,18.16,18.04,18.16,1218000.0,12.519,12.5397,12.4568,12.5397,1218000.0
2010-10-07 15:00:00,18.16,18.26,18.11,18.2,2662300.0,12.5397,12.6087,12.5052,12.5673,2662300.0
2010-10-08 09:30:00,18.21,18.35,18.14,18.3,1102400.0,12.5742,12.6709,12.5259,12.6364,1102400.0
2010-10-08 10:00:00,18.3,18.3,18.14,18.24,1495000.0,12.6364,12.6364,12.5259,12.5949,1495000.0
2010-10-08 11:00:00,18.24,18.33,18.22,18.32,1256600.0,12.5949,12.6571,12.5811,12.6502,1256600.0
2010-10-08 12:00:00,18.32,18.32,18.17,18.22,823200.0,12.6502,12.6502,12.5466,12.5811,823200.0
2010-10-08 13:00:00,18.22,18.28,18.16,18.19,806400.0,12.5811,12.6226,12.5397,12.5604,806400.0
2010-10-08 14:00:00,18.2,18.37,18.18,18.3,915000.0,12.5673,12.6847,12.5535,12.6364,915000.0
2010-10-08 15:00:00,18.3,18.43,18.3,18.36,2039900.0,12.6364,12.7261,12.6364,12.6778,2039900.0
2010-10-11 09:30:00,18.54,18.54,18.29,18.29,1104700.0,12.8021,12.8021,12.6295,12.6295,1104700.0
2010-10-11 10:00:00,18.3,18.49,18.29,18.45,1702700.0,12.6364,12.7676,12.6295,12.7399,1702700.0
2010-10-11 11:00:00,18.44,18.53,18.39,18.48,916000.0,12.733,12.7952,12.6985,12.7607,916000.0
2010-10-11 12:00:00,18.49,18.51,18.44,18.47,459900.0,12.7676,12.7814,12.733,12.7537,459900.0
2010-10-11 13:00:00,18.47,18.52,18.46,18.51,504400.0,12.7537,12.7883,12.7468,12.7814,504400.0
2010-10-11 14:00:00,18.52,18.52,18.42,18.43,568800.0,12.7883,12.7883,12.7192,12.7261,568800.0
2010-10-11 15:00:00,18.43,18.44,18.25,18.3,1752600.0,12.7261,12.733,12.6018,12.6364,1752600.0
2010-10-12 09:30:00,18.29,18.33,18.16,18.28,707200.0,12.6295,12.6571,12.5397,12.6226,707200.0
2010-10-12 10:00:00,18.27,18.44,18.25,18.4,929700.0,12.6156,12.733,12.6018,12.7054,929700.0
2010-10-12 11:00:00,18.4,18.45,18.36,18.4,789900.0,12.7054,12.7399,12.6778,12.7054,789900.0
2010-10-12 12:00:00,18.41,18.42,18.32,18.33,506000.0,12.7123,12.7192,12.6502,12.6571,506000.0
2010-10-12 13:00:00,18.34,18.42,18.33,18.37,668800.0,12.664,12.7192,12.6571,12.6847,668800.0
2010-10-12 14:00:00,18.37,18.5,18.32,18.45,1088600.0,12.6847,12.7745,12.6502,12.7399,1088600.0
2010-10-12 15:00:00,18.44,18.55,18.39,18.46,1762500.0,12.733,12.809,12.6985,12.7468,1762500.0
2010-10-13 09:30:00,18.56,18.75,18.55,18.71,1468700.0,12.8159,12.9471,12.809,12.9195,1468700.0
2010-10-13 10:00:00,18.72,18.81,18.71,18.81,1600800.0,12.9264,12.9885,12.9195,12.9885,1600800.0
2010-10-13 11:00:00,18.81,18.96,18.8,18.88,1909300.0,12.9885,13.0921,12.9816,13.0369,1909300.0
2010-10-13 12:00:00,18.88,18.91,18.81,18.82,879900.0,13.0369,13.0576,12.9885,12.9954,879900.0
2010-10-13 13:00:00,18.82,18.9,18.78,18.9,701500.0,12.9954,13.0507,12.9678,13.0507,701500.0
2010-10-13 14:00:00,18.9,18.93,18.82,18.82,938100.0,13.0507,13.0714,12.9954,12.9954,938100.0
2010-10-13 15:00:00,18.83,18.86,18.69,18.69,1937900.0,13.0023,13.023,12.9057,12.9057,1937900.0
2010-10-14 09:30:00,18.62,18.75,18.45,18.45,1492000.0,12.8573,12.9471,12.7399,12.7399,1492000.0
2010-10-14 10:00:00,18.45,18.6,18.45,18.57,1100600.0,12.7399,12.8435,12.7399,12.8228,1100600.0
2010-10-14 11:00:00,18.58,18.58,18.35,18.42,1000700.0,12.8297,12.8297,12.6709,12.7192,1000700.0
2010-10-14 12:00:00,18.42,18.46,18.36,18.4,579300.0,12.7192,12.7468,12.6778,12.7054,579300.0
2010-10-14 13:00:00,18.4,18.41,18.31,18.39,831500.0,12.7054,12.7123,12.6433,12.6985,831500.0
2010-10-14 14:00:00,18.4,18.4,18.27,18.28,930200.0,12.7054,12.7054,12.6156,12.6226,930200.0
2010-10-14 15:00:00,18.28,18.4,18.27,18.39,1943600.0,12.6226,12.7054,12.6156,12.6985,1943600.0
2010-10-15 09:30:00,18.54,18.7,18.53,18.62,1967800.0,12.8021,12.9126,12.7952,12.8573,1967800.0
2010-10-15 10:00:00,18.61,18.7,18.49,18.53,1637400.0,12.8504,12.9126,12.7676,12.7952,1637400.0
2010-10-15 11:00:00,18.53,18.67,18.52,18.6,1375500.0,12.7952,12.8919,12.7883,12.8435,1375500.0
2010-10-15 12:00:00,18.62,18.77,18.55,18.7,938400.0,12.8573,12.9609,12.809,12.9126,938400.0
2010-10-15 13:00:00,18.7,18.78,18.63,18.67,851600.0,12.9126,12.9678,12.8642,12.8919,851600.0
2010-10-15 14:00:00,18.67,18.83,18.62,18.76,1252300.0,12.8919,13.0023,12.8573,12.954,1252300.0
2010-10-15 15:00:00,18.77,18.82,18.7,18.79,2170000.0,12.9609,12.9954,12.9126,12.9747,2170000.0
2010-10-18 09:30:00,18.74,18.83,18.68,18.79,955100.0,12.9402,13.0023,12.8988,12.9747,955100.0
2010-10-18 10:00:00,18.79,18.8,18.58,18.61,1504000.0,12.9747,12.9816,12.8297,12.8504,1504000.0
2010-10-18 11:00:00,18.61,18.65,18.57,18.65,620600.0,12.8504,12.878,12.8228,12.878,620600.0
2010-10-18 12:00:00,18.64,18.69,18.6,18.63,423400.0,12.8711,12.9057,12.8435,12.8642,423400.0
2010-10-18 13:00:00,18.63,18.7,18.61,18.69,551700.0,12.8642,12.9126,12.8504,12.9057,551700.0
2010-10-18 14:00:00,18.69,18.77,18.69,18.77,538700.0,12.9057,12.9609,12.9057,12.9609,538700.0
2010-10-18 15:00:00,18.77,18.87,18.77,18.85,1848200.0,12.9609,13.03,12.9609,13.0161,1848200.0
2010-10-19 09:30:00,18.54,18.57,18.33,18.4,1091500.0,12.8021,12.8228,12.6571,12.7054,1091500.0
2010-10-19 10:00:00,18.39,18.54,18.36,18.47,1797200.0,12.6985,12.8021,12.6778,12.7537,1797200.0
2010-10-19 11:00:00,18.46,18.58,18.4,18.57,1095000.0,12.7468,12.8297,12.7054,12.8228,1095000.0
2010-10-19 12:00:00,18.57,18.57,18.39,18.47,998100.0,12.8228,12.8228,12.6985,12.7537,998100.0
2010-10-19 13:00:00,18.47,18.48,18.3,18.32,992300.0,12.7537,12.7607,12.6364,12.6502,992300.0
2010-10-19 14:00:00,18.31,18.35,18.2,18.24,1942700.0,12.6433,12.6709,12.5673,12.5949,1942700.0
2010-10-19 15:00:00,18.24,18.32,18.09,18.3,2944500.0,12.5949,12.6502,12.4914,12.6364,2944500.0
2010-10-20 09:30:00,18.32,18.53,18.27,18.34,956500.0,12.6502,12.7952,12.6156,12.664,956500.0
2010-10-20 10:00:00,18.34,18.46,18.26,18.41,1582200.0,12.664,12.7468,12.6087,12.7123,1582200.0
2010-10-20 11:00:00,18.41,18.54,18.38,18.48,817900.0,12.7123,12.8021,12.6916,12.7607,817900.0
2010-10-20 12:00:00,18.48,18.6,18.46,18.53,894300.0,12.7607,12.8435,12.7468,12.7952,894300.0
2010-10-20 13:00:00,18.53,18.64,18.53,18.6,665200.0,12.7952,12.8711,12.7952,12.8435,665200.0
2010-10-20 14:00:00,18.61,18.7,18.56,18.66,1126600.0,12.8504,12.9126,12.8159,12.8849,1126600.0
2010-10-20 15:00:00,18.66,18.68,18.52,18.55,1987800.0,12.8849,12.8988,12.7883,12.809,1987800.0
2010-10-21 09:30:00,18.66,18.71,18.5,18.52,726000.0,12.8849,12.9195,12.7745,12.7883,726000.0
2010-10-21 10:00:00,18.52,18.65,18.42,18.63,1409800.0,12.7883,12.878,12.7192,12.8642,1409800.0
2010-10-21 11:00:00,18.63,18.64,18.49,18.6,891300.0,12.8642,12.8711,12.7676,12.8435,891300.0
2010-10-21 12:00:00,18.6,18.6,18.42,18.46,710800.0,12.8435,12.8435,12.7192,12.7468,710800.0
2010-10-21 13:00:00,18.47,18.52,18.26,18.27,1014300.0,12.7537,12.7883,12.6087,12.6156,1014300.0
2010-10-21 14:00:00,18.27,18.47,18.25,18.44,985900.0,12.6156,12.7537,12.6018,12.733,985900.0
2010-10-21 15:00:00,18.45,18.58,18.43,18.54,1714900.0,12.7399,12.8297,12.7261,12.8021,1714900.0
2010-10-22 09:30:00,18.59,18.64,18.49,18.52,905000.0,12.8366,12.8711,12.7676,12.7883,905000.0
2010-10-22 10:00:00,18.52,18.66,18.46,18.6,1134100.0,12.7883,12.8849,12.7468,12.8435,1134100.0
2010-10-22 11:00:00,18.59,18.62,18.46,18.47,606100.0,12.8366,12.8573,12.7468,12.7537,606100.0
2010-10-22 12:00:00,18.47,18.58,18.46,18.57,604100.0,12.7537,12.8297,12.7468,12.8228,604100.0
2010-10-22 13:00:00,18.58,18.59,18.49,18.49,386000.0,12.8297,12.8366,12.7676,12.7676,386000.0
2010-10-22 14:00:00,18.49,18.59,18.48,18.53,557100.0,12.7676,12.8366,12.7607,12.7952,557100.0
2010-10-22 15:00:00,18.53,18.6,18.52,18.59,1124100.0,12.7952,12.8435,12.7883,12.8366,1124100.0
2010-10-25 09:30:00,18.74,18.91,18.63,18.9,756500.0,12.9402,13.0576,12.8642,13.0507,756500.0
2010-10-25 10:00:00,18.91,18.93,18.63,18.68,1494700.0,13.0576,13.0714,12.8642,12.8988,1494700.0
2010-10-25 11:00:00,18.68,18.77,18.64,18.71,549800.0,12.8988,12.9609,12.8711,12.9195,549800.0
2010-10-25 12:00:00,18.72,18.72,18.62,18.65,428600.0,12.9264,12.9264,12.8573,12.878,428600.0
2010-10-25 13:00:00,18.65,18.79,18.63,18.76,723600.0,12.878,12.9747,12.8642,12.954,723600.0
2010-10-25 14:00:00,18.76,18.83,18.73,18.78,451600.0,12.954,13.0023,12.9333,12.9678,451600.0
2010-10-25 15:00:00,18.79,18.87,18.69,18.71,1613300.0,12.9747,13.03,12.9057,12.9195,1613300.0
2010-10-26 09:30:00,18.57,18.57,18.25,18.33,1215800.0,12.8228,12.8228,12.6018,12.6571,1215800.0
2010-10-26 10:00:00,18.33,18.42,18.3,18.4,1933100.0,12.6571,12.7192,12.6364,12.7054,1933100.0
2010-10-26 11:00:00,18.4,18.55,18.3,18.55,1498200.0,12.7054,12.809,12.6364,12.809,1498200.0
2010-10-26 12:00:00,18.55,18.55,18.4,18.47,714800.0,12.809,12.809,12.7054,12.7537,714800.0
2010-10-26 13:00:00,18.47,18.54,18.43,18.44,691200.0,12.7537,12.8021,12.7261,12.733,691200.0
2010-10-26 14:00:00,18.43,18.46,18.36,18.44,915600.0,12.7261,12.7468,12.6778,12.733,915600.0
2010-10-26 15:00:00,18.43,18.51,18.41,18.46,1891000.0,12.7261,12.7814,12.7123,12.7468,1891000.0
2010-10-27 09:30:00,18.31,18.55,18.2,18.52,891900.0,12.6433,12.809,12.5673,12.7883,891900.0
2010-10-27 10:00:00,18.53,18.58,18.28,18.28,1169600.0,12.7952,12.8297,12.6226,12.6226,1169600.0
2010-10-27 11:00:00,18.29,18.39,18.19,18.33,1570400.0,12.6295,12.6985,12.5604,12.6571,1570400.0
2010-10-27 12:00:00,18.34,18.37,18.3,18.34,525300.0,12.664,12.6847,12.6364,12.664,525300.0
2010-10-27 13:00:00,18.35,18.4,18.26,18.29,836500.0,12.6709,12.7054,12.6087,12.6295,836500.0
2010-10-27 14:00:00,18.29,18.34,18.2,18.31,1211600.0,12.6295,12.664,12.5673,12.6433,1211600.0
2010-10-27 15:00:00,18.31,18.46,18.3,18.44,1526400.0,12.6433,12.7468,12.6364,12.733,1526400.0
2010-10-28 09:30:00,18.65,18.75,18.5,18.5,1278900.0,12.878,12.9471,12.7745,12.7745,1278900.0
2010-10-28 10:00:00,18.51,18.57,18.44,18.55,1214100.0,12.7814,12.8228,12.733,12.809,1214100.0
2010-10-28 11:00:00,18.54,18.61,18.32,18.32,1469900.0,12.8021,12.8504,12.6502,12.6502,1469900.0
2010-10-28 12:00:00,18.32,18.44,18.3,18.33,1055000.0,12.6502,12.733,12.6364,12.6571,1055000.0
2010-10-28 13:00:00,18.33,18.5,18.3,18.4,1234900.0,12.6571,12.7745,12.6364,12.7054,1234900.0
2010-10-28 14:00:00,18.39,18.56,18.39,18.55,857300.0,12.6985,12.8159,12.6985,12.809,857300.0
2010-10-28 15:00:00,18.53,18.58,18.46,18.48,3074500.0,12.7952,12.8297,12.7468,12.7607,3074500.0
2010-10-29 09:30:00,18.54,18.65,18.45,18.5,964400.0,12.8021,12.878,12.7399,12.7745,964400.0
2010-10-29 10:00:00,18.5,18.67,18.44,18.61,2162800.0,12.7745,12.8919,12.733,12.8504,2162800.0
2010-10-29 11:00:00,18.6,18.61,18.42,18.45,1343000.0,12.8435,12.8504,12.7192,12.7399,1343000.0
2010-10-29 12:00:00,18.44,18.52,18.41,18.51,853400.0,12.733,12.7883,12.7123,12.7814,853400.0
2010-10-29 13:00:00,18.51,18.55,18.48,18.54,1330900.0,12.7814,12.809,12.7607,12.8021,1330900.0
2010-10-29 14:00:00,18.55,18.61,18.4,18.4,1674100.0,12.809,12.8504,12.7054,12.7054,1674100.0
2010-10-29 15:00:00,18.4,18.45,18.27,18.31,4453300.0,12.7054,12.7399,12.6156,12.6433,4453300.0
2010-11-01 09:30:00,18.6,18.75,18.35,18.55,2758100.0,12.8435,12.9471,12.6709,12.809,2758100.0
2010-11-01 10:00:00,18.55,18.72,18.46,18.55,2442600.0,12.809,12.9264,12.7468,12.809,2442600.0
2010-11-01 11:00:00,18.55,18.6,18.4,18.44,2290300.0,12.809,12.8435,12.7054,12.733,2290300.0
2010-11-01 12:00:00,18.45,18.6,18.42,18.55,1425100.0,12.7399,12.8435,12.7192,12.809,1425100.0
2010-11-01 13:00:00,18.55,18.58,18.48,18.51,1179900.0,12.809,12.8297,12.7607,12.7814,1179900.0
2010-11-01 14:00:00,18.5,18.59,18.44,18.47,1970400.0,12.7745,12.8366,12.733,12.7537,1970400.0
2010-11-01 15:00:00,18.47,18.51,18.35,18.5,3224200.0,12.7537,12.7814,12.6709,12.7745,3224200.0
2010-11-02 09:30:00,18.53,18.6,18.19,18.31,2279200.0,12.7952,12.8435,12.5604,12.6433,2279200.0
2010-11-02 10:00:00,18.32,18.32,18.1,18.27,2240900.0,12.6502,12.6502,12.4983,12.6156,2240900.0
2010-11-02 11:00:00,18.27,18.31,18.14,18.19,1239300.0,12.6156,12.6433,12.5259,12.5604,1239300.0
2010-11-02 12:00:00,18.2,18.32,18.12,18.29,893000.0,12.5673,12.6502,12.5121,12.6295,893000.0
2010-11-02 13:00:00,18.3,18.44,18.24,18.39,1113600.0,12.6364,12.733,12.5949,12.6985,1113600.0
2010-11-02 14:00:00,18.39,18.4,18.2,18.35,1086700.0,12.6985,12.7054,12.5673,12.6709,1086700.0
2010-11-02 15:00:00,18.36,18.36,18.28,18.32,2164800.0,12.6778,12.6778,12.6226,12.6502,2164800.0
2010-11-03 09:30:00,18.29,18.34,18.05,18.22,1342600.0,12.6295,12.664,12.4637,12.5811,1342600.0
2010-11-03 10:00:00,18.22,18.25,18.13,18.19,1161300.0,12.5811,12.6018,12.519,12.5604,1161300.0
2010-11-03 11:00:00,18.2,18.24,18.13,18.2,937200.0,12.5673,12.5949,12.519,12.5673,937200.0
2010-11-03 12:00:00,18.2,18.24,18.18,18.2,674300.0,12.5673,12.5949,12.5535,12.5673,674300.0
2010-11-03 13:00:00,18.21,18.29,18.19,18.27,870900.0,12.5742,12.6295,12.5604,12.6156,870900.0
2010-11-03 14:00:00,18.27,18.49,18.19,18.48,3540200.0,12.6156,12.7676,12.5604,12.7607,3540200.0
2010-11-03 15:00:00,18.47,18.65,18.45,18.59,3787400.0,12.7537,12.878,12.7399,12.8366,3787400.0
2010-11-04 09:30:00,18.81,18.96,18.78,18.78,1491900.0,12.9885,13.0921,12.9678,12.9678,1491900.0
2010-11-04 10:00:00,18.78,18.85,18.7,18.85,2226000.0,12.9678,13.0161,12.9126,13.0161,2226000.0
2010-11-04 11:00:00,18.84,19.0,18.84,18.95,3177600.0,13.0092,13.1197,13.0092,13.0852,3177600.0
2010-11-04 12:00:00,18.96,18.97,18.91,18.92,1491200.0,13.0921,13.099,13.0576,13.0645,1491200.0
2010-11-04 13:00:00,18.92,18.96,18.79,18.82,1374100.0,13.0645,13.0921,12.9747,12.9954,1374100.0
2010-11-04 14:00:00,18.82,18.95,18.82,18.93,1031600.0,12.9954,13.0852,12.9954,13.0714,1031600.0
2010-11-04 15:00:00,18.93,18.96,18.89,18.92,2544400.0,13.0714,13.0921,13.0438,13.0645,2544400.0
2010-11-05 09:30:00,18.88,18.99,18.85,18.86,747000.0,13.0369,13.1128,13.0161,13.023,747000.0
2010-11-05 10:00:00,18.86,18.97,18.84,18.91,1389700.0,13.023,13.099,13.0092,13.0576,1389700.0
2010-11-05 11:00:00,18.92,18.92,18.8,18.8,666700.0,13.0645,13.0645,12.9816,12.9816,666700.0
2010-11-05 12:00:00,18.81,18.82,18.68,18.75,1402700.0,12.9885,12.9954,12.8988,12.9471,1402700.0
2010-11-05 13:00:00,18.75,18.82,18.74,18.82,734400.0,12.9471,12.9954,12.9402,12.9954,734400.0
2010-11-05 14:00:00,18.82,18.83,18.7,18.76,825000.0,12.9954,13.0023,12.9126,12.954,825000.0
2010-11-05 15:00:00,18.76,18.88,18.71,18.87,1601200.0,12.954,13.0369,12.9195,13.03,1601200.0
2010-11-08 09:30:00,18.71,18.84,18.54,18.69,1139900.0,12.9195,13.0092,12.8021,12.9057,1139900.0
2010-11-08 10:00:00,18.69,19.02,18.66,19.0,2275000.0,12.9057,13.1335,12.8849,13.1197,2275000.0
2010-11-08 11:00:00,19.0,19.0,18.91,18.96,875400.0,13.1197,13.1197,13.0576,13.0921,875400.0
2010-11-08 12:00:00,18.96,19.02,18.93,19.01,543300.0,13.0921,13.1335,13.0714,13.1266,543300.0
2010-11-08 13:00:00,19.01,19.1,19.01,19.04,940200.0,13.1266,13.1888,13.1266,13.1473,940200.0
2010-11-08 14:00:00,19.04,19.06,18.94,18.94,732400.0,13.1473,13.1612,13.0783,13.0783,732400.0
2010-11-08 15:00:00,18.94,19.01,18.94,18.97,2056300.0,13.0783,13.1266,13.0783,13.099,2056300.0
2010-11-09 09:30:00,18.99,19.1,18.89,19.06,1050400.0,13.1128,13.1888,13.0438,13.1612,1050400.0
2010-11-09 10:00:00,19.06,19.25,19.03,19.15,2497600.0,13.1612,13.2923,13.1404,13.2233,2497600.0
2010-11-09 11:00:00,19.14,19.16,19.07,19.07,1316500.0,13.2164,13.2302,13.1681,13.1681,1316500.0
2010-11-09 12:00:00,19.07,19.09,19.02,19.07,912800.0,13.1681,13.1819,13.1335,13.1681,912800.0
2010-11-09 13:00:00,19.07,19.14,18.99,19.02,1355100.0,13.1681,13.2164,13.1128,13.1335,1355100.0
2010-11-09 14:00:00,19.03,19.06,18.97,18.99,954000.0,13.1404,13.1612,13.099,13.1128,954000.0
2010-11-09 15:00:00,18.99,18.99,18.86,18.96,2367500.0,13.1128,13.1128,13.023,13.0921,2367500.0
2010-11-10 09:30:00,18.98,19.04,18.62,18.66,1425300.0,13.1059,13.1473,12.8573,12.8849,1425300.0
2010-11-10 10:00:00,18.66,18.71,18.53,18.58,4908500.0,12.8849,12.9195,12.7952,12.8297,4908500.0
2010-11-10 11:00:00,18.58,18.67,18.5,18.64,3031700.0,12.8297,12.8919,12.7745,12.8711,3031700.0
2010-11-10 12:00:00,18.64,18.74,18.6,18.68,3430800.0,12.8711,12.9402,12.8435,12.8988,3430800.0
2010-11-10 13:00:00,18.68,18.88,18.65,18.78,2334200.0,12.8988,13.0369,12.878,12.9678,2334200.0
2010-11-10 14:00:00,18.78,18.83,18.7,18.76,1662200.0,12.9678,13.0023,12.9126,12.954,1662200.0
2010-11-10 15:00:00,18.75,18.81,18.71,18.77,2846000.0,12.9471,12.9885,12.9195,12.9609,2846000.0
2010-11-11 09:30:00,18.66,18.66,18.33,18.47,1686000.0,12.8849,12.8849,12.6571,12.7537,1686000.0
2010-11-11 10:00:00,18.47,18.56,18.4,18.42,1439400.0,12.7537,12.8159,12.7054,12.7192,1439400.0
2010-11-11 11:00:00,18.42,18.56,18.38,18.51,1451400.0,12.7192,12.8159,12.6916,12.7814,1451400.0
2010-11-11 12:00:00,18.51,18.58,18.45,18.47,1028300.0,12.7814,12.8297,12.7399,12.7537,1028300.0
2010-11-11 13:00:00,18.47,18.6,18.43,18.58,790100.0,12.7537,12.8435,12.7261,12.8297,790100.0
2010-11-11 14:00:00,18.57,18.63,18.52,18.52,818700.0,12.8228,12.8642,12.7883,12.7883,818700.0
2010-11-11 15:00:00,18.52,18.61,18.48,18.6,1931900.0,12.7883,12.8504,12.7607,12.8435,1931900.0
2010-11-12 09:30:00,18.5,18.63,18.32,18.55,811700.0,12.7745,12.8642,12.6502,12.809,811700.0
2010-11-12 10:00:00,18.54,18.61,18.38,18.39,1502500.0,12.8021,12.8504,12.6916,12.6985,1502500.0
2010-11-12 11:00:00,18.38,18.48,18.33,18.37,853000.0,12.6916,12.7607,12.6571,12.6847,853000.0
2010-11-12 12:00:00,18.37,18.41,18.24,18.27,1434200.0,12.6847,12.7123,12.5949,12.6156,1434200.0
2010-11-12 13:00:00,18.26,18.41,18.22,18.3,924400.0,12.6087,12.7123,12.5811,12.6364,924400.0
2010-11-12 14:00:00,18.3,18.37,18.25,18.35,1026500.0,12.6364,12.6847,12.6018,12.6709,1026500.0
2010-11-12 15:00:00,18.35,18.44,18.32,18.35,2018300.0,12.6709,12.733,12.6502,12.6709,2018300.0
2010-11-15 09:30:00,18.42,18.42,18.2,18.31,819100.0,12.7543,12.7543,12.6019,12.6781,819100.0
2010-11-15 10:00:00,18.31,18.44,18.27,18.33,1401700.0,12.6781,12.7681,12.6504,12.6919,1401700.0
2010-11-15 11:00:00,18.33,18.39,18.26,18.36,852800.0,12.6919,12.7335,12.6435,12.7127,852800.0
2010-11-15 12:00:00,18.36,18.37,18.33,18.36,988400.0,12.7127,12.7196,12.6919,12.7127,988400.0
2010-11-15 13:00:00,18.36,18.38,18.33,18.34,829400.0,12.7127,12.7266,12.6919,12.6989,829400.0
2010-11-15 14:00:00,18.35,18.36,18.23,18.29,1044200.0,12.7058,12.7127,12.6227,12.6642,1044200.0
2010-11-15 15:00:00,18.3,18.3,18.14,18.14,2813800.0,12.6712,12.6712,12.5604,12.5604,2813800.0
2010-11-16 09:30:00,18.0,18.02,17.65,17.97,1579500.0,12.4634,12.4773,12.2211,12.4427,1579500.0
2010-11-16 10:00:00,17.96,17.99,17.77,17.79,2348900.0,12.4358,12.4565,12.3042,12.318,2348900.0
2010-11-16 11:00:00,17.8,17.8,17.47,17.55,3317200.0,12.325,12.325,12.0965,12.1519,3317200.0
2010-11-16 12:00:00,17.54,17.73,17.42,17.47,3127800.0,12.1449,12.2765,12.0618,12.0965,3127800.0
2010-11-16 13:00:00,17.47,17.57,17.43,17.55,1834800.0,12.0965,12.1657,12.0688,12.1519,1834800.0
2010-11-16 14:00:00,17.54,17.55,17.44,17.48,2531300.0,12.1449,12.1519,12.0757,12.1034,2531300.0
2010-11-16 15:00:00,17.48,17.51,17.42,17.43,5434500.0,12.1034,12.1242,12.0618,12.0688,5434500.0
2010-11-17 09:30:00,17.15,17.49,17.15,17.39,2350800.0,11.8749,12.1103,11.8749,12.0411,2350800.0
2010-11-17 10:00:00,17.39,17.64,17.36,17.55,4758500.0,12.0411,12.2142,12.0203,12.1519,4758500.0
2010-11-17 11:00:00,17.54,17.7,17.53,17.58,2357700.0,12.1449,12.2557,12.138,12.1726,2357700.0
2010-11-17 12:00:00,17.59,17.6,17.4,17.49,1542100.0,12.1796,12.1865,12.048,12.1103,1542100.0
2010-11-17 13:00:00,17.49,17.52,17.39,17.4,1370000.0,12.1103,12.1311,12.0411,12.048,1370000.0
2010-11-17 14:00:00,17.4,17.47,17.39,17.4,1469200.0,12.048,12.0965,12.0411,12.048,1469200.0
2010-11-17 15:00:00,17.41,17.46,17.32,17.44,3210000.0,12.0549,12.0895,11.9926,12.0757,3210000.0
2010-11-18 09:30:00,17.67,17.77,17.54,17.6,1539100.0,12.235,12.3042,12.1449,12.1865,1539100.0
2010-11-18 10:00:00,17.6,17.78,17.6,17.68,1369100.0,12.1865,12.3111,12.1865,12.2419,1369100.0
2010-11-18 11:00:00,17.68,17.7,17.57,17.6,1276600.0,12.2419,12.2557,12.1657,12.1865,1276600.0
2010-11-18 12:00:00,17.6,17.64,17.6,17.61,1075000.0,12.1865,12.2142,12.1865,12.1934,1075000.0
2010-11-18 13:00:00,17.61,17.66,17.57,17.65,1023800.0,12.1934,12.228,12.1657,12.2211,1023800.0
2010-11-18 14:00:00,17.64,17.72,17.64,17.69,906700.0,12.2142,12.2696,12.2142,12.2488,906700.0
2010-11-18 15:00:00,17.7,17.74,17.69,17.74,2388600.0,12.2557,12.2834,12.2488,12.2834,2388600.0
2010-11-19 09:30:00,17.74,17.79,17.63,17.68,2188900.0,12.2834,12.318,12.2073,12.2419,2188900.0
2010-11-19 10:00:00,17.68,17.74,17.61,17.69,915600.0,12.2419,12.2834,12.1934,12.2488,915600.0
2010-11-19 11:00:00,17.69,17.76,17.67,17.74,1084700.0,12.2488,12.2973,12.235,12.2834,1084700.0
2010-11-19 12:00:00,17.74,17.8,17.73,17.8,745800.0,12.2834,12.325,12.2765,12.325,745800.0
2010-11-19 13:00:00,17.79,17.82,17.75,17.8,1186200.0,12.318,12.3388,12.2903,12.325,1186200.0
2010-11-19 14:00:00,17.8,17.83,17.78,17.81,768800.0,12.325,12.3457,12.3111,12.3319,768800.0
2010-11-19 15:00:00,17.81,17.83,17.73,17.83,1981700.0,12.3319,12.3457,12.2765,12.3457,1981700.0
2010-11-22 09:30:00,17.79,18.29,17.75,18.28,2690700.0,12.318,12.6642,12.2903,12.6573,2690700.0
2010-11-22 10:00:00,18.28,18.29,17.88,17.92,2962800.0,12.6573,12.6642,12.3804,12.4081,2962800.0
2010-11-22 11:00:00,17.92,18.01,17.9,17.99,1635800.0,12.4081,12.4704,12.3942,12.4565,1635800.0
2010-11-22 12:00:00,17.99,18.01,17.83,17.88,2171000.0,12.4565,12.4704,12.3457,12.3804,2171000.0
2010-11-22 13:00:00,17.88,17.99,17.85,17.94,1300600.0,12.3804,12.4565,12.3596,12.4219,1300600.0
2010-11-22 14:00:00,17.94,18.04,17.91,18.0,1280500.0,12.4219,12.4911,12.4011,12.4634,1280500.0
2010-11-22 15:00:00,18.01,18.02,17.89,17.99,2938600.0,12.4704,12.4773,12.3873,12.4565,2938600.0
2010-11-23 09:30:00,17.75,17.9,17.72,17.73,1184300.0,12.2903,12.3942,12.2696,12.2765,1184300.0
2010-11-23 10:00:00,17.73,17.81,17.7,17.75,2267300.0,12.2765,12.3319,12.2557,12.2903,2267300.0
2010-11-23 11:00:00,17.75,17.75,17.62,17.7,1726600.0,12.2903,12.2903,12.2003,12.2557,1726600.0
2010-11-23 12:00:00,17.7,17.76,17.67,17.75,1178600.0,12.2557,12.2973,12.235,12.2903,1178600.0
2010-11-23 13:00:00,17.75,17.79,17.72,17.74,875500.0,12.2903,12.318,12.2696,12.2834,875500.0
2010-11-23 14:00:00,17.74,17.78,17.7,17.75,1006900.0,12.2834,12.3111,12.2557,12.2903,1006900.0
2010-11-23 15:00:00,17.75,17.78,17.7,17.75,2304000.0,12.2903,12.3111,12.2557,12.2903,2304000.0
2010-11-24 09:30:00,17.85,18.02,17.81,17.92,1561700.0,12.3596,12.4773,12.3319,12.4081,1561700.0
2010-11-24 10:00:00,17.92,18.01,17.88,17.92,2077300.0,12.4081,12.4704,12.3804,12.4081,2077300.0
2010-11-24 11:00:00,17.92,18.03,17.91,18.03,2055900.0,12.4081,12.4842,12.4011,12.4842,2055900.0
2010-11-24 12:00:00,18.02,18.07,17.99,18.03,3969400.0,12.4773,12.5119,12.4565,12.4842,3969400.0
2010-11-24 13:00:00,18.04,18.18,18.03,18.14,1792900.0,12.4911,12.5881,12.4842,12.5604,1792900.0
2010-11-24 14:00:00,18.14,18.17,18.08,18.14,1470500.0,12.5604,12.5812,12.5188,12.5604,1470500.0
2010-11-24 15:00:00,18.13,18.16,18.07,18.14,2519400.0,12.5535,12.5742,12.5119,12.5604,2519400.0
2010-11-26 09:30:00,17.94,18.09,17.94,18.03,845900.0,12.4219,12.5258,12.4219,12.4842,845900.0
2010-11-26 10:00:00,18.03,18.11,17.98,18.01,1069600.0,12.4842,12.5396,12.4496,12.4704,1069600.0
2010-11-26 11:00:00,18.01,18.06,18.0,18.05,846100.0,12.4704,12.505,12.4634,12.4981,846100.0
2010-11-26 12:00:00,18.04,18.16,18.02,18.13,1497800.0,12.4911,12.5742,12.4773,12.5535,1497800.0
2010-11-29 09:30:00,17.76,17.93,17.69,17.75,1929300.0,12.2973,12.415,12.2488,12.2903,1929300.0
2010-11-29 10:00:00,17.75,17.78,17.66,17.68,1765700.0,12.2903,12.3111,12.228,12.2419,1765700.0
2010-11-29 11:00:00,17.68,17.73,17.56,17.59,2135200.0,12.2419,12.2765,12.1588,12.1796,2135200.0
2010-11-29 12:00:00,17.59,17.7,17.57,17.69,982800.0,12.1796,12.2557,12.1657,12.2488,982800.0
2010-11-29 13:00:00,17.7,17.72,17.62,17.68,1332300.0,12.2557,12.2696,12.2003,12.2419,1332300.0
2010-11-29 14:00:00,17.68,17.81,17.68,17.81,988700.0,12.2419,12.3319,12.2419,12.3319,988700.0
2010-11-29 15:00:00,17.82,17.89,17.8,17.84,1669000.0,12.3388,12.3873,12.325,12.3527,1669000.0
2010-11-30 09:30:00,17.62,17.77,17.5,17.76,1314400.0,12.2003,12.3042,12.1172,12.2973,1314400.0
2010-11-30 10:00:00,17.76,17.8,17.55,17.67,1609400.0,12.2973,12.325,12.1519,12.235,1609400.0
2010-11-30 11:00:00,17.67,17.73,17.57,17.69,1059500.0,12.235,12.2765,12.1657,12.2488,1059500.0
2010-11-30 12:00:00,17.68,17.71,17.63,17.68,705100.0,12.2419,12.2626,12.2073,12.2419,705100.0
2010-11-30 13:00:00,17.68,17.77,17.66,17.71,840400.0,12.2419,12.3042,12.228,12.2626,840400.0
2010-11-30 14:00:00,17.71,17.75,17.65,17.71,1409100.0,12.2626,12.2903,12.2211,12.2626,1409100.0
2010-11-30 15:00:00,17.7,17.78,17.66,17.67,2798200.0,12.2557,12.3111,12.228,12.235,2798200.0
2010-12-01 09:30:00,18.0,18.09,17.79,18.06,1552900.0,12.4634,12.5258,12.318,12.505,1552900.0
2010-12-01 10:00:00,18.06,18.14,17.98,18.09,1949800.0,12.505,12.5604,12.4496,12.5258,1949800.0
2010-12-01 11:00:00,18.1,18.26,18.06,18.24,1837600.0,12.5327,12.6435,12.505,12.6296,1837600.0
2010-12-01 12:00:00,18.24,18.27,18.14,18.17,1179300.0,12.6296,12.6504,12.5604,12.5812,1179300.0
2010-12-01 13:00:00,18.17,18.21,18.05,18.08,1943500.0,12.5812,12.6089,12.4981,12.5188,1943500.0
2010-12-01 14:00:00,18.07,18.11,18.03,18.06,1489300.0,12.5119,12.5396,12.4842,12.505,1489300.0
2010-12-01 15:00:00,18.06,18.12,17.97,18.04,3714500.0,12.505,12.5465,12.4427,12.4911,3714500.0
2010-12-02 09:30:00,18.04,18.29,18.04,18.21,1233200.0,12.4911,12.6642,12.4911,12.6089,1233200.0
2010-12-02 10:00:00,18.21,18.48,18.2,18.48,2375200.0,12.6089,12.7958,12.6019,12.7958,2375200.0
2010-12-02 11:00:00,18.48,18.72,18.45,18.68,2759100.0,12.7958,12.962,12.775,12.9343,2759100.0
2010-12-02 12:00:00,18.68,18.7,18.6,18.6,1593100.0,12.9343,12.9481,12.8789,12.8789,1593100.0
2010-12-02 13:00:00,18.6,18.67,18.56,18.66,1451100.0,12.8789,12.9274,12.8512,12.9204,1451100.0
2010-12-02 14:00:00,18.66,18.8,18.65,18.77,2383000.0,12.9204,13.0174,12.9135,12.9966,2383000.0
2010-12-02 15:00:00,18.77,18.82,18.72,18.73,4343400.0,12.9966,13.0312,12.962,12.9689,4343400.0
2010-12-03 09:30:00,18.69,18.92,18.58,18.75,1629400.0,12.9412,13.1005,12.865,12.9828,1629400.0
2010-12-03 10:00:00,18.76,18.87,18.6,18.72,2408200.0,12.9897,13.0658,12.8789,12.962,2408200.0
2010-12-03 11:00:00,18.72,18.76,18.57,18.58,1336600.0,12.962,12.9897,12.8581,12.865,1336600.0
2010-12-03 12:00:00,18.57,18.66,18.55,18.6,1374400.0,12.8581,12.9204,12.8443,12.8789,1374400.0
2010-12-03 13:00:00,18.6,18.68,18.59,18.68,901200.0,12.8789,12.9343,12.872,12.9343,901200.0
2010-12-03 14:00:00,18.67,18.77,18.66,18.77,1093800.0,12.9274,12.9966,12.9204,12.9966,1093800.0
2010-12-03 15:00:00,18.76,18.77,18.7,18.75,2396200.0,12.9897,12.9966,12.9481,12.9828,2396200.0
2010-12-06 09:30:00,18.62,18.9,18.61,18.82,1543200.0,12.8927,13.0866,12.8858,13.0312,1543200.0
2010-12-06 10:00:00,18.82,18.91,18.73,18.88,1925400.0,13.0312,13.0935,12.9689,13.0728,1925400.0
2010-12-06 11:00:00,18.89,18.94,18.76,18.8,1081600.0,13.0797,13.1143,12.9897,13.0174,1081600.0
2010-12-06 12:00:00,18.8,18.84,18.78,18.78,1184400.0,13.0174,13.0451,13.0035,13.0035,1184400.0
2010-12-06 13:00:00,18.78,18.81,18.73,18.73,718500.0,13.0035,13.0243,12.9689,12.9689,718500.0
2010-12-06 14:00:00,18.73,18.74,18.68,18.72,694400.0,12.9689,12.9758,12.9343,12.962,694400.0
2010-12-06 15:00:00,18.72,18.74,18.67,18.67,1732200.0,12.962,12.9758,12.9274,12.9274,1732200.0
2010-12-07 09:30:00,18.94,18.97,18.8,18.83,1078300.0,13.1143,13.1351,13.0174,13.0382,1078300.0
2010-12-07 10:00:00,18.82,18.83,18.71,18.74,1236600.0,13.0312,13.0382,12.9551,12.9758,1236600.0
2010-12-07 11:00:00,18.74,18.77,18.65,18.72,929000.0,12.9758,12.9966,12.9135,12.962,929000.0
2010-12-07 12:00:00,18.71,18.74,18.65,18.69,960000.0,12.9551,12.9758,12.9135,12.9412,960000.0
2010-12-07 13:00:00,18.69,18.7,18.6,18.66,812100.0,12.9412,12.9481,12.8789,12.9204,812100.0
2010-12-07 14:00:00,18.66,18.66,18.57,18.62,2022100.0,12.9204,12.9204,12.8581,12.8927,2022100.0
2010-12-07 15:00:00,18.63,18.69,18.55,18.64,3682900.0,12.8997,12.9412,12.8443,12.9066,3682900.0
2010-12-08 09:30:00,19.02,19.27,18.93,19.09,4267000.0,13.1697,13.3428,13.1074,13.2182,4267000.0
2010-12-08 10:00:00,19.09,19.1,18.89,18.99,2839900.0,13.2182,13.2251,13.0797,13.1489,2839900.0
2010-12-08 11:00:00,18.99,19.1,18.95,18.98,1785500.0,13.1489,13.2251,13.1212,13.142,1785500.0
2010-12-08 12:00:00,18.97,18.99,18.84,18.85,1563000.0,13.1351,13.1489,13.0451,13.052,1563000.0
2010-12-08 13:00:00,18.86,18.99,18.85,18.96,903000.0,13.0589,13.1489,13.052,13.1282,903000.0
2010-12-08 14:00:00,18.95,18.98,18.91,18.93,1214100.0,13.1212,13.142,13.0935,13.1074,1214100.0
2010-12-08 15:00:00,18.93,18.94,18.82,18.84,3318000.0,13.1074,13.1143,13.0312,13.0451,3318000.0
2010-12-09 09:30:00,18.97,19.05,18.75,18.86,1488300.0,13.1351,13.1905,12.9828,13.0589,1488300.0
2010-12-09 10:00:00,18.86,19.16,18.84,19.01,4064100.0,13.0589,13.2666,13.0451,13.1628,4064100.0
2010-12-09 11:00:00,19.01,19.09,18.97,19.07,1893400.0,13.1628,13.2182,13.1351,13.2043,1893400.0
2010-12-09 12:00:00,19.06,19.07,18.9,18.92,998200.0,13.1974,13.2043,13.0866,13.1005,998200.0
2010-12-09 13:00:00,18.93,18.99,18.9,18.93,1083400.0,13.1074,13.1489,13.0866,13.1074,1083400.0
2010-12-09 14:00:00,18.94,19.0,18.9,18.99,1097000.0,13.1143,13.1559,13.0866,13.1489,1097000.0
2010-12-09 15:00:00,18.99,19.06,18.93,19.01,2041500.0,13.1489,13.1974,13.1074,13.1628,2041500.0
2010-12-10 09:30:00,19.01,19.11,18.91,18.92,717300.0,13.1628,13.232,13.0935,13.1005,717300.0
2010-12-10 10:00:00,18.92,18.93,18.84,18.91,1035700.0,13.1005,13.1074,13.0451,13.0935,1035700.0
2010-12-10 11:00:00,18.92,18.92,18.84,18.91,847300.0,13.1005,13.1005,13.0451,13.0935,847300.0
2010-12-10 12:00:00,18.9,18.94,18.88,18.92,704200.0,13.0866,13.1143,13.0728,13.1005,704200.0
2010-12-10 13:00:00,18.92,18.94,18.88,18.92,1217200.0,13.1005,13.1143,13.0728,13.1005,1217200.0
2010-12-10 14:00:00,18.93,18.93,18.8,18.83,1261300.0,13.1074,13.1074,13.0174,13.0382,1261300.0
2010-12-10 15:00:00,18.83,18.9,18.8,18.84,2184700.0,13.0382,13.0866,13.0174,13.0451,2184700.0
2010-12-13 09:30:00,19.16,19.49,19.16,19.4,2799400.0,13.2666,13.4951,13.2666,13.4328,2799400.0
2010-12-13 10:00:00,19.4,19.69,19.35,19.59,3934700.0,13.4328,13.6336,13.3982,13.5644,3934700.0
2010-12-13 11:00:00,19.6,19.61,19.43,19.49,1261800.0,13.5713,13.5782,13.4536,13.4951,1261800.0
2010-12-13 12:00:00,19.49,19.52,19.47,19.51,772700.0,13.4951,13.5159,13.4813,13.509,772700.0
2010-12-13 13:00:00,19.5,19.56,19.5,19.56,1800100.0,13.5021,13.5436,13.5021,13.5436,1800100.0
2010-12-13 14:00:00,19.55,19.58,19.54,19.56,1267700.0,13.5367,13.5575,13.5298,13.5436,1267700.0
2010-12-13 15:00:00,19.55,19.56,19.24,19.32,4421400.0,13.5367,13.5436,13.322,13.3774,4421400.0
2010-12-14 09:30:00,19.0,19.3,18.67,19.18,6333000.0,13.1559,13.3636,12.9274,13.2805,6333000.0
2010-12-14 10:00:00,19.16,19.26,19.04,19.17,4291300.0,13.2666,13.3359,13.1836,13.2736,4291300.0
2010-12-14 11:00:00,19.17,19.19,18.99,19.01,2332900.0,13.2736,13.2874,13.1489,13.1628,2332900.0
2010-12-14 12:00:00,19.01,19.02,18.92,18.95,2174100.0,13.1628,13.1697,13.1005,13.1212,2174100.0
2010-12-14 13:00:00,18.95,19.03,18.86,18.93,2542800.0,13.1212,13.1766,13.0589,13.1074,2542800.0
2010-12-14 14:00:00,18.93,18.99,18.83,18.85,1483700.0,13.1074,13.1489,13.0382,13.052,1483700.0
2010-12-14 15:00:00,18.85,18.88,18.79,18.87,3627500.0,13.052,13.0728,13.0105,13.0658,3627500.0
2010-12-15 09:30:00,18.85,18.86,18.7,18.76,980900.0,13.052,13.0589,12.9481,12.9897,980900.0
2010-12-15 10:00:00,18.75,18.8,18.72,18.73,1521900.0,12.9828,13.0174,12.962,12.9689,1521900.0
2010-12-15 11:00:00,18.73,18.76,18.7,18.7,733400.0,12.9689,12.9897,12.9481,12.9481,733400.0
2010-12-15 12:00:00,18.71,18.73,18.6,18.66,766300.0,12.9551,12.9689,12.8789,12.9204,766300.0
2010-12-15 13:00:00,18.66,18.69,18.62,18.68,764100.0,12.9204,12.9412,12.8927,12.9343,764100.0
2010-12-15 14:00:00,18.68,18.7,18.61,18.62,824200.0,12.9343,12.9481,12.8858,12.8927,824200.0
2010-12-15 15:00:00,18.63,18.71,18.62,18.65,2038700.0,12.8997,12.9551,12.8927,12.9135,2038700.0
2010-12-16 09:30:00,18.6,18.7,18.58,18.62,1036200.0,12.8789,12.9481,12.865,12.8927,1036200.0
2010-12-16 10:00:00,18.62,18.7,18.59,18.65,1470200.0,12.8927,12.9481,12.872,12.9135,1470200.0
2010-12-16 11:00:00,18.66,18.74,18.64,18.66,864200.0,12.9204,12.9758,12.9066,12.9204,864200.0
2010-12-16 12:00:00,18.66,18.76,18.65,18.74,725500.0,12.9204,12.9897,12.9135,12.9758,725500.0
2010-12-16 13:00:00,18.75,18.77,18.68,18.73,625900.0,12.9828,12.9966,12.9343,12.9689,625900.0
2010-12-16 14:00:00,18.73,18.76,18.69,18.69,752400.0,12.9689,12.9897,12.9412,12.9412,752400.0
2010-12-16 15:00:00,18.7,18.76,18.68,18.75,2250800.0,12.9481,12.9897,12.9343,12.9828,2250800.0
2010-12-17 09:30:00,18.76,18.85,18.65,18.72,2251400.0,12.9897,13.052,12.9135,12.962,2251400.0
2010-12-17 10:00:00,18.72,19.0,18.7,18.99,1700800.0,12.962,13.1559,12.9481,13.1489,1700800.0
2010-12-17 11:00:00,18.99,19.03,18.94,19.0,1771500.0,13.1489,13.1766,13.1143,13.1559,1771500.0
2010-12-17 12:00:00,18.99,19.03,18.99,19.02,638900.0,13.1489,13.1766,13.1489,13.1697,638900.0
2010-12-17 13:00:00,19.02,19.03,18.96,18.99,972000.0,13.1697,13.1766,13.1282,13.1489,972000.0
2010-12-17 14:00:00,19.0,19.02,18.98,18.99,744800.0,13.1559,13.1697,13.142,13.1489,744800.0
2010-12-17 15:00:00,18.98,19.02,18.96,18.99,2945000.0,13.142,13.1697,13.1282,13.1489,2945000.0
2010-12-20 09:30:00,19.01,19.1,18.98,19.0,693900.0,13.1628,13.2251,13.142,13.1559,693900.0
2010-12-20 10:00:00,19.0,19.02,18.89,18.91,1014700.0,13.1559,13.1697,13.0797,13.0935,1014700.0
2010-12-20 11:00:00,18.9,18.91,18.84,18.86,862800.0,13.0866,13.0935,13.0451,13.0589,862800.0
2010-12-20 12:00:00,18.85,18.99,18.83,18.99,529400.0,13.052,13.1489,13.0382,13.1489,529400.0
2010-12-20 13:00:00,18.98,19.0,18.93,18.95,382800.0,13.142,13.1559,13.1074,13.1212,382800.0
2010-12-20 14:00:00,18.95,19.03,18.94,18.98,828200.0,13.1212,13.1766,13.1143,13.142,828200.0
2010-12-20 15:00:00,18.98,19.0,18.9,18.93,1305500.0,13.142,13.1559,13.0866,13.1074,1305500.0
2010-12-21 09:30:00,18.99,19.05,18.88,18.89,1083400.0,13.1489,13.1905,13.0728,13.0797,1083400.0
2010-12-21 10:00:00,18.88,19.02,18.87,19.02,1252000.0,13.0728,13.1697,13.0658,13.1697,1252000.0
2010-12-21 11:00:00,19.02,19.19,19.01,19.18,1337400.0,13.1697,13.2874,13.1628,13.2805,1337400.0
2010-12-21 12:00:00,19.18,19.25,19.17,19.25,1178600.0,13.2805,13.329,13.2736,13.329,1178600.0
2010-12-21 13:00:00,19.25,19.25,19.17,19.24,934900.0,13.329,13.329,13.2736,13.322,934900.0
2010-12-21 14:00:00,19.23,19.25,19.2,19.2,894700.0,13.3151,13.329,13.2943,13.2943,894700.0
2010-12-21 15:00:00,19.2,19.25,19.17,19.24,2849900.0,13.2943,13.329,13.2736,13.322,2849900.0
2010-12-22 09:30:00,19.23,19.31,19.16,19.27,757700.0,13.3151,13.3705,13.2666,13.3428,757700.0
2010-12-22 10:00:00,19.28,19.3,19.19,19.28,1061900.0,13.3497,13.3636,13.2874,13.3497,1061900.0
2010-12-22 11:00:00,19.27,19.37,19.24,19.35,966500.0,13.3428,13.4121,13.322,13.3982,966500.0
2010-12-22 12:00:00,19.35,19.36,19.31,19.34,546600.0,13.3982,13.4051,13.3705,13.3913,546600.0
2010-12-22 13:00:00,19.34,19.39,19.31,19.39,1515300.0,13.3913,13.4259,13.3705,13.4259,1515300.0
2010-12-22 14:00:00,19.38,19.39,19.31,19.36,835400.0,13.419,13.4259,13.3705,13.4051,835400.0
2010-12-22 15:00:00,19.36,19.43,19.31,19.43,2951000.0,13.4051,13.4536,13.3705,13.4536,2951000.0
2010-12-23 09:30:00,19.36,19.44,19.31,19.35,590100.0,13.4051,13.4605,13.3705,13.3982,590100.0
2010-12-23 10:00:00,19.35,19.43,19.31,19.42,1435100.0,13.3982,13.4536,13.3705,13.4467,1435100.0
2010-12-23 11:00:00,19.41,19.42,19.29,19.32,1276000.0,13.4398,13.4467,13.3567,13.3774,1276000.0
2010-12-23 12:00:00,19.31,19.35,19.29,19.29,825600.0,13.3705,13.3982,13.3567,13.3567,825600.0
2010-12-23 13:00:00,19.29,19.32,19.28,19.3,750800.0,13.3567,13.3774,13.3497,13.3636,750800.0
2010-12-23 14:00:00,19.3,19.34,19.3,19.33,883200.0,13.3636,13.3913,13.3636,13.3844,883200.0
2010-12-23 15:00:00,19.32,19.39,19.3,19.39,1993700.0,13.3774,13.4259,13.3636,13.4259,1993700.0
2010-12-27 09:30:00,19.27,19.44,19.25,19.44,604800.0,13.3428,13.4605,13.329,13.4605,604800.0
2010-12-27 10:00:00,19.43,19.48,19.39,19.42,925800.0,13.4536,13.4882,13.4259,13.4467,925800.0
2010-12-27 11:00:00,19.42,19.45,19.36,19.41,1453400.0,13.4467,13.4674,13.4051,13.4398,1453400.0
2010-12-27 12:00:00,19.42,19.43,19.4,19.42,476100.0,13.4467,13.4536,13.4328,13.4467,476100.0
2010-12-27 13:00:00,19.43,19.46,19.42,19.44,645500.0,13.4536,13.4744,13.4467,13.4605,645500.0
2010-12-27 14:00:00,19.44,19.46,19.42,19.44,1063100.0,13.4605,13.4744,13.4467,13.4605,1063100.0
2010-12-27 15:00:00,19.45,19.5,19.4,19.42,1933300.0,13.4674,13.5021,13.4328,13.4467,1933300.0
2010-12-28 09:30:00,19.47,19.5,19.37,19.47,1193700.0,13.4813,13.5021,13.4121,13.4813,1193700.0
2010-12-28 10:00:00,19.47,19.5,19.4,19.45,1677800.0,13.4813,13.5021,13.4328,13.4674,1677800.0
2010-12-28 11:00:00,19.45,19.47,19.36,19.44,1208200.0,13.4674,13.4813,13.4051,13.4605,1208200.0
2010-12-28 12:00:00,19.43,19.45,19.33,19.35,892800.0,13.4536,13.4674,13.3844,13.3982,892800.0
2010-12-28 13:00:00,19.35,19.36,19.3,19.3,446200.0,13.3982,13.4051,13.3636,13.3636,446200.0
2010-12-28 14:00:00,19.3,19.33,19.25,19.32,685600.0,13.3636,13.3844,13.329,13.3774,685600.0
2010-12-28 15:00:00,19.32,19.35,19.31,19.35,1125900.0,13.3774,13.3982,13.3705,13.3982,1125900.0
2010-12-29 09:30:00,19.31,19.45,19.27,19.35,454700.0,13.3705,13.4674,13.3428,13.3982,454700.0
2010-12-29 10:00:00,19.34,19.39,19.31,19.31,467500.0,13.3913,13.4259,13.3705,13.3705,467500.0
2010-12-29 11:00:00,19.31,19.32,19.28,19.31,473600.0,13.3705,13.3774,13.3497,13.3705,473600.0
2010-12-29 12:00:00,19.32,19.34,19.31,19.31,347300.0,13.3774,13.3913,13.3705,13.3705,347300.0
2010-12-29 13:00:00,19.32,19.34,19.31,19.34,435800.0,13.3774,13.3913,13.3705,13.3913,435800.0
2010-12-29 14:00:00,19.33,19.34,19.3,19.32,338000.0,13.3844,13.3913,13.3636,13.3774,338000.0
2010-12-29 15:00:00,19.31,19.34,19.26,19.28,1081300.0,13.3705,13.3913,13.3359,13.3497,1081300.0
2010-12-30 09:30:00,19.25,19.34,19.15,19.34,568600.0,13.329,13.3913,13.2597,13.3913,568600.0
2010-12-30 10:00:00,19.34,19.35,19.25,19.3,555600.0,13.3913,13.3982,13.329,13.3636,555600.0
2010-12-30 11:00:00,19.3,19.3,19.2,19.21,319600.0,13.3636,13.3636,13.2943,13.3013,319600.0
2010-12-30 12:00:00,19.2,19.23,19.19,19.23,241200.0,13.2943,13.3151,13.2874,13.3151,241200.0
2010-12-30 13:00:00,19.23,19.26,19.21,19.26,434400.0,13.3151,13.3359,13.3013,13.3359,434400.0
2010-12-30 14:00:00,19.26,19.32,19.25,19.32,385800.0,13.3359,13.3774,13.329,13.3774,385800.0
2010-12-30 15:00:00,19.31,19.38,19.31,19.35,1893500.0,13.3705,13.419,13.3705,13.3982,1893500.0
2010-12-31 09:30:00,19.31,19.4,19.29,19.33,521800.0,13.3705,13.4328,13.3567,13.3844,521800.0
2010-12-31 10:00:00,19.34,19.39,19.34,19.35,415300.0,13.3913,13.4259,13.3913,13.3982,415300.0
2010-12-31 11:00:00,19.35,19.36,19.23,19.23,376700.0,13.3982,13.4051,13.3151,13.3151,376700.0
2010-12-31 12:00:00,19.24,19.28,19.2,19.2,376500.0,13.322,13.3497,13.2943,13.2943,376500.0
2010-12-31 13:00:00,19.2,19.28,19.2,19.26,448800.0,13.2943,13.3497,13.2943,13.3359,448800.0
2010-12-31 14:00:00,19.26,19.29,19.24,19.29,366100.0,13.3359,13.3567,13.322,13.3567,366100.0
2010-12-31 15:00:00,19.28,19.34,19.25,19.33,1641100.0,13.3497,13.3913,13.329,13.3844,1641100.0
2011-01-03 09:30:00,19.43,19.5,19.37,19.42,1006300.0,13.4536,13.5021,13.4121,13.4467,1006300.0
2011-01-03 10:00:00,19.42,19.43,19.31,19.35,2691500.0,13.4467,13.4536,13.3705,13.3982,2691500.0
2011-01-03 11:00:00,19.34,19.37,19.3,19.34,2027600.0,13.3913,13.4121,13.3636,13.3913,2027600.0
2011-01-03 12:00:00,19.34,19.36,19.29,19.3,956000.0,13.3913,13.4051,13.3567,13.3636,956000.0
2011-01-03 13:00:00,19.3,19.32,19.25,19.26,740500.0,13.3636,13.3774,13.329,13.3359,740500.0
2011-01-03 14:00:00,19.26,19.26,19.18,19.19,2014500.0,13.3359,13.3359,13.2805,13.2874,2014500.0
2011-01-03 15:00:00,19.2,19.21,19.13,19.2,3199200.0,13.2943,13.3013,13.2459,13.2943,3199200.0
2011-01-04 09:30:00,19.16,19.19,19.04,19.14,1334700.0,13.2666,13.2874,13.1836,13.2528,1334700.0
2011-01-04 10:00:00,19.15,19.19,19.14,19.15,1265100.0,13.2597,13.2874,13.2528,13.2597,1265100.0
2011-01-04 11:00:00,19.14,19.15,19.09,19.13,1129200.0,13.2528,13.2597,13.2182,13.2459,1129200.0
2011-01-04 12:00:00,19.13,19.13,19.01,19.04,968200.0,13.2459,13.2459,13.1628,13.1836,968200.0
2011-01-04 13:00:00,19.04,19.07,19.03,19.04,646600.0,13.1836,13.2043,13.1766,13.1836,646600.0
2011-01-04 14:00:00,19.04,19.07,19.0,19.0,932400.0,13.1836,13.2043,13.1559,13.1559,932400.0
2011-01-04 15:00:00,19.01,19.1,19.0,19.06,2466300.0,13.1628,13.2251,13.1559,13.1974,2466300.0
2011-01-05 09:30:00,19.02,19.12,19.0,19.06,782100.0,13.1697,13.239,13.1559,13.1974,782100.0
2011-01-05 10:00:00,19.06,19.07,18.97,18.99,1486500.0,13.1974,13.2043,13.1351,13.1489,1486500.0
2011-01-05 11:00:00,19.0,19.09,18.98,19.06,1074000.0,13.1559,13.2182,13.142,13.1974,1074000.0
2011-01-05 12:00:00,19.06,19.07,19.0,19.0,1254100.0,13.1974,13.2043,13.1559,13.1559,1254100.0
2011-01-05 13:00:00,19.0,19.04,18.99,19.0,976800.0,13.1559,13.1836,13.1489,13.1559,976800.0
2011-01-05 14:00:00,19.0,19.01,18.93,18.97,1660500.0,13.1559,13.1628,13.1074,13.1351,1660500.0
2011-01-05 15:00:00,18.97,19.02,18.97,18.98,2657800.0,13.1351,13.1697,13.1351,13.142,2657800.0
2011-01-06 09:30:00,19.08,19.22,18.99,19.12,2023700.0,13.2113,13.3082,13.1489,13.239,2023700.0
2011-01-06 10:00:00,19.12,19.2,19.04,19.2,2055300.0,13.239,13.2943,13.1836,13.2943,2055300.0
2011-01-06 11:00:00,19.19,19.25,19.1,19.24,1921900.0,13.2874,13.329,13.2251,13.322,1921900.0
2011-01-06 12:00:00,19.24,19.37,19.23,19.35,1427800.0,13.322,13.4121,13.3151,13.3982,1427800.0
2011-01-06 13:00:00,19.35,19.48,19.3,19.48,1207900.0,13.3982,13.4882,13.3636,13.4882,1207900.0
2011-01-06 14:00:00,19.48,19.62,19.47,19.55,2612500.0,13.4882,13.5852,13.4813,13.5367,2612500.0
2011-01-06 15:00:00,19.54,19.55,19.45,19.5,3989200.0,13.5298,13.5367,13.4674,13.5021,3989200.0
2011-01-07 09:30:00,19.55,19.59,19.29,19.4,3824400.0,13.5367,13.5644,13.3567,13.4328,3824400.0
2011-01-07 10:00:00,19.4,19.46,19.3,19.32,3376000.0,13.4328,13.4744,13.3636,13.3774,3376000.0
2011-01-07 11:00:00,19.31,19.39,19.25,19.31,1828000.0,13.3705,13.4259,13.329,13.3705,1828000.0
2011-01-07 12:00:00,19.31,19.32,19.09,19.19,1534200.0,13.3705,13.3774,13.2182,13.2874,1534200.0
2011-01-07 13:00:00,19.19,19.27,19.16,19.16,1257200.0,13.2874,13.3428,13.2666,13.2666,1257200.0
2011-01-07 14:00:00,19.17,19.38,19.16,19.33,3425900.0,13.2736,13.419,13.2666,13.3844,3425900.0
2011-01-07 15:00:00,19.33,19.46,19.31,19.45,4305000.0,13.3844,13.4744,13.3705,13.4674,4305000.0
2011-01-10 09:30:00,19.4,19.43,19.19,19.21,1066700.0,13.4328,13.4536,13.2874,13.3013,1066700.0
2011-01-10 10:00:00,19.21,19.26,19.12,19.17,2025100.0,13.3013,13.3359,13.239,13.2736,2025100.0
2011-01-10 11:00:00,19.17,19.24,19.15,19.22,908800.0,13.2736,13.322,13.2597,13.3082,908800.0
2011-01-10 12:00:00,19.21,19.31,19.17,19.29,1330100.0,13.3013,13.3705,13.2736,13.3567,1330100.0
2011-01-10 13:00:00,19.29,19.37,19.28,19.3,1327600.0,13.3567,13.4121,13.3497,13.3636,1327600.0
2011-01-10 14:00:00,19.3,19.43,19.28,19.42,1111800.0,13.3636,13.4536,13.3497,13.4467,1111800.0
2011-01-10 15:00:00,19.42,19.51,19.4,19.51,3126700.0,13.4467,13.509,13.4328,13.509,3126700.0
2011-01-11 09:30:00,19.69,19.75,19.55,19.67,1443500.0,13.6336,13.6752,13.5367,13.6198,1443500.0
2011-01-11 10:00:00,19.67,19.73,19.48,19.49,1543900.0,13.6198,13.6613,13.4882,13.4951,1543900.0
2011-01-11 11:00:00,19.49,19.6,19.48,19.6,1096200.0,13.4951,13.5713,13.4882,13.5713,1096200.0
2011-01-11 12:00:00,19.59,19.6,19.52,19.59,666800.0,13.5644,13.5713,13.5159,13.5644,666800.0
2011-01-11 13:00:00,19.59,19.59,19.45,19.46,843900.0,13.5644,13.5644,13.4674,13.4744,843900.0
2011-01-11 14:00:00,19.46,19.52,19.39,19.45,875500.0,13.4744,13.5159,13.4259,13.4674,875500.0
2011-01-11 15:00:00,19.45,19.53,19.43,19.49,1501900.0,13.4674,13.5228,13.4536,13.4951,1501900.0
2011-01-12 09:30:00,19.69,19.7,19.42,19.54,1220500.0,13.6336,13.6406,13.4467,13.5298,1220500.0
2011-01-12 10:00:00,19.54,19.71,19.52,19.71,1362300.0,13.5298,13.6475,13.5159,13.6475,1362300.0
2011-01-12 11:00:00,19.71,19.87,19.7,19.82,1872800.0,13.6475,13.7583,13.6406,13.7236,1872800.0
2011-01-12 12:00:00,19.82,19.86,19.79,19.85,1066100.0,13.7236,13.7513,13.7029,13.7444,1066100.0
2011-01-12 13:00:00,19.86,20.0,19.85,20.0,2090200.0,13.7513,13.8483,13.7444,13.8483,2090200.0
2011-01-12 14:00:00,19.99,20.02,19.93,19.98,2788000.0,13.8414,13.8621,13.7998,13.8344,2788000.0
2011-01-12 15:00:00,19.97,19.98,19.86,19.91,3491500.0,13.8275,13.8344,13.7513,13.786,3491500.0
2011-01-13 09:30:00,19.88,19.98,19.88,19.95,609700.0,13.7652,13.8344,13.7652,13.8137,609700.0
2011-01-13 10:00:00,19.95,19.95,19.83,19.93,1118400.0,13.8137,13.8137,13.7306,13.7998,1118400.0
2011-01-13 11:00:00,19.93,19.97,19.88,19.9,905600.0,13.7998,13.8275,13.7652,13.779,905600.0
2011-01-13 12:00:00,19.9,19.93,19.83,19.89,615600.0,13.779,13.7998,13.7306,13.7721,615600.0
2011-01-13 13:00:00,19.9,19.9,19.84,19.86,533400.0,13.779,13.779,13.7375,13.7513,533400.0
2011-01-13 14:00:00,19.86,19.86,19.78,19.78,849400.0,13.7513,13.7513,13.6959,13.6959,849400.0
2011-01-13 15:00:00,19.78,19.85,19.78,19.84,1706900.0,13.6959,13.7444,13.6959,13.7375,1706900.0
2011-01-14 09:30:00,19.85,19.89,19.77,19.79,879700.0,13.7444,13.7721,13.689,13.7029,879700.0
2011-01-14 10:00:00,19.79,19.86,19.7,19.81,1319800.0,13.7029,13.7513,13.6406,13.7167,1319800.0
2011-01-14 11:00:00,19.81,19.92,19.8,19.86,1206500.0,13.7167,13.7929,13.7098,13.7513,1206500.0
2011-01-14 12:00:00,19.85,19.9,19.82,19.83,1550900.0,13.7444,13.779,13.7236,13.7306,1550900.0
2011-01-14 13:00:00,19.82,19.83,19.76,19.79,791800.0,13.7236,13.7306,13.6821,13.7029,791800.0
2011-01-14 14:00:00,19.79,19.79,19.7,19.77,2146200.0,13.7029,13.7029,13.6406,13.689,2146200.0
2011-01-14 15:00:00,19.77,19.83,19.75,19.83,3830700.0,13.689,13.7306,13.6752,13.7306,3830700.0
2011-01-18 09:30:00,19.97,20.0,19.81,19.87,968100.0,13.8275,13.8483,13.7167,13.7583,968100.0
2011-01-18 10:00:00,19.88,19.91,19.64,19.64,1602100.0,13.7652,13.786,13.599,13.599,1602100.0
2011-01-18 11:00:00,19.64,19.86,19.62,19.78,1660600.0,13.599,13.7513,13.5852,13.6959,1660600.0
2011-01-18 12:00:00,19.78,19.86,19.77,19.78,803300.0,13.6959,13.7513,13.689,13.6959,803300.0
2011-01-18 13:00:00,19.78,19.81,19.72,19.73,1097300.0,13.6959,13.7167,13.6544,13.6613,1097300.0
2011-01-18 14:00:00,19.73,19.84,19.72,19.84,1258500.0,13.6613,13.7375,13.6544,13.7375,1258500.0
2011-01-18 15:00:00,19.83,19.92,19.83,19.83,2120900.0,13.7306,13.7929,13.7306,13.7306,2120900.0
2011-01-19 09:30:00,19.91,19.91,19.75,19.76,1151200.0,13.786,13.786,13.6752,13.6821,1151200.0
2011-01-19 10:00:00,19.76,19.8,19.65,19.75,1272800.0,13.6821,13.7098,13.6059,13.6752,1272800.0
2011-01-19 11:00:00,19.75,19.85,19.69,19.84,1707600.0,13.6752,13.7444,13.6336,13.7375,1707600.0
2011-01-19 12:00:00,19.83,19.88,19.77,19.8,1292100.0,13.7306,13.7652,13.689,13.7098,1292100.0
2011-01-19 13:00:00,19.8,19.8,19.71,19.71,1039400.0,13.7098,13.7098,13.6475,13.6475,1039400.0
2011-01-19 14:00:00,19.72,19.72,19.63,19.66,1418200.0,13.6544,13.6544,13.5921,13.6129,1418200.0
2011-01-19 15:00:00,19.67,19.68,19.58,19.65,2625600.0,13.6198,13.6267,13.5575,13.6059,2625600.0
2011-01-20 09:30:00,19.5,19.51,19.22,19.42,1433700.0,13.5021,13.509,13.3082,13.4467,1433700.0
2011-01-20 10:00:00,19.42,19.55,19.35,19.36,1708100.0,13.4467,13.5367,13.3982,13.4051,1708100.0
2011-01-20 11:00:00,19.35,19.41,19.29,19.34,1655800.0,13.3982,13.4398,13.3567,13.3913,1655800.0
2011-01-20 12:00:00,19.35,19.36,19.23,19.28,1130600.0,13.3982,13.4051,13.3151,13.3497,1130600.0
2011-01-20 13:00:00,19.28,19.28,19.19,19.27,2472100.0,13.3497,13.3497,13.2874,13.3428,2472100.0
2011-01-20 14:00:00,19.27,19.33,19.24,19.31,1484600.0,13.3428,13.3844,13.322,13.3705,1484600.0
2011-01-20 15:00:00,19.31,19.45,19.3,19.37,2462100.0,13.3705,13.4674,13.3636,13.4121,2462100.0
2011-01-21 09:30:00,19.54,19.56,19.43,19.5,1588900.0,13.5298,13.5436,13.4536,13.5021,1588900.0
2011-01-21 10:00:00,19.5,19.5,19.38,19.44,914200.0,13.5021,13.5021,13.419,13.4605,914200.0
2011-01-21 11:00:00,19.44,19.47,19.34,19.34,1135000.0,13.4605,13.4813,13.3913,13.3913,1135000.0
2011-01-21 12:00:00,19.34,19.39,19.25,19.32,829100.0,13.3913,13.4259,13.329,13.3774,829100.0
2011-01-21 13:00:00,19.32,19.38,19.29,19.36,1170300.0,13.3774,13.419,13.3567,13.4051,1170300.0
2011-01-21 14:00:00,19.36,19.37,19.28,19.29,2409300.0,13.4051,13.4121,13.3497,13.3567,2409300.0
2011-01-21 15:00:00,19.28,19.4,19.25,19.32,3392900.0,13.3497,13.4328,13.329,13.3774,3392900.0
2011-01-24 09:30:00,19.28,19.42,19.24,19.39,1181700.0,13.3497,13.4467,13.322,13.4259,1181700.0
2011-01-24 10:00:00,19.39,19.54,19.29,19.5,3699700.0,13.4259,13.5298,13.3567,13.5021,3699700.0
2011-01-24 11:00:00,19.5,19.75,19.49,19.59,1915000.0,13.5021,13.6752,13.4951,13.5644,1915000.0
2011-01-24 12:00:00,19.6,19.78,19.59,19.68,1796300.0,13.5713,13.6959,13.5644,13.6267,1796300.0
2011-01-24 13:00:00,19.68,19.69,19.48,19.55,2541900.0,13.6267,13.6336,13.4882,13.5367,2541900.0
2011-01-24 14:00:00,19.55,19.72,19.52,19.67,1524600.0,13.5367,13.6544,13.5159,13.6198,1524600.0
2011-01-24 15:00:00,19.67,19.7,19.56,19.63,4092300.0,13.6198,13.6406,13.5436,13.5921,4092300.0
2011-01-25 09:30:00,20.68,21.14,20.5,20.56,9520200.0,14.3191,14.6376,14.1945,14.236,9520200.0
2011-01-25 10:00:00,20.56,20.8,20.52,20.71,7538400.0,14.236,14.4022,14.2083,14.3399,7538400.0
2011-01-25 11:00:00,20.72,20.85,20.6,20.81,5207100.0,14.3468,14.4368,14.2637,14.4091,5207100.0
2011-01-25 12:00:00,20.81,20.99,20.69,20.95,4611200.0,14.4091,14.5338,14.326,14.5061,4611200.0
2011-01-25 13:00:00,20.95,21.05,20.9,20.98,4476900.0,14.5061,14.5753,14.4714,14.5268,4476900.0
2011-01-25 14:00:00,20.98,21.04,20.88,20.98,4708000.0,14.5268,14.5684,14.4576,14.5268,4708000.0
2011-01-25 15:00:00,20.98,21.32,20.94,21.22,11892400.0,14.5268,14.7623,14.4991,14.693,11892400.0
2011-01-26 09:30:00,21.35,21.75,21.2,21.65,4484100.0,14.783,15.06,14.6792,14.9908,4484100.0
2011-01-26 10:00:00,21.66,21.91,21.64,21.86,6880100.0,14.9977,15.1708,14.9838,15.1362,6880100.0
2011-01-26 11:00:00,21.86,21.97,21.77,21.95,3292600.0,15.1362,15.2123,15.0738,15.1985,3292600.0
2011-01-26 12:00:00,21.94,21.95,21.76,21.84,2793900.0,15.1916,15.1985,15.0669,15.1223,2793900.0
2011-01-26 13:00:00,21.85,21.92,21.78,21.86,1896300.0,15.1292,15.1777,15.0808,15.1362,1896300.0
2011-01-26 14:00:00,21.86,21.92,21.8,21.84,2194400.0,15.1362,15.1777,15.0946,15.1223,2194400.0
2011-01-26 15:00:00,21.83,21.88,21.77,21.78,4742200.0,15.1154,15.15,15.0738,15.0808,4742200.0
2011-01-27 09:30:00,21.8,21.91,21.63,21.86,2012300.0,15.0946,15.1708,14.9769,15.1362,2012300.0
2011-01-27 10:00:00,21.86,21.94,21.73,21.91,2128500.0,15.1362,15.1916,15.0462,15.1708,2128500.0
2011-01-27 11:00:00,21.91,21.96,21.68,21.86,2275400.0,15.1708,15.2054,15.0115,15.1362,2275400.0
2011-01-27 12:00:00,21.86,22.0,21.85,21.97,1984000.0,15.1362,15.2331,15.1292,15.2123,1984000.0
2011-01-27 13:00:00,21.97,22.05,21.92,22.02,1863900.0,15.2123,15.2677,15.1777,15.247,1863900.0
2011-01-27 14:00:00,22.03,22.1,21.95,22.1,1823600.0,15.2539,15.3023,15.1985,15.3023,1823600.0
2011-01-27 15:00:00,22.1,22.23,22.06,22.14,2971400.0,15.3023,15.3924,15.2746,15.33,2971400.0
2011-01-28 09:30:00,22.04,22.25,22.01,22.2,1409500.0,15.2608,15.4062,15.24,15.3716,1409500.0
2011-01-28 10:00:00,22.21,22.25,21.87,21.92,3326600.0,15.3785,15.4062,15.1431,15.1777,3326600.0
2011-01-28 11:00:00,21.91,21.92,21.61,21.65,2786100.0,15.1708,15.1777,14.9631,14.9908,2786100.0
2011-01-28 12:00:00,21.66,21.81,21.57,21.75,1705800.0,14.9977,15.1015,14.9354,15.06,1705800.0
2011-01-28 13:00:00,21.75,21.77,21.54,21.77,1501200.0,15.06,15.0738,14.9146,15.0738,1501200.0
2011-01-28 14:00:00,21.76,21.87,21.76,21.8,1423300.0,15.0669,15.1431,15.0669,15.0946,1423300.0
2011-01-28 15:00:00,21.79,21.83,21.65,21.81,3020900.0,15.0877,15.1154,14.9908,15.1015,3020900.0
2011-01-31 09:30:00,21.83,22.29,21.8,22.17,2401700.0,15.1154,15.4339,15.0946,15.3508,2401700.0
2011-01-31 10:00:00,22.17,22.27,22.07,22.12,2442700.0,15.3508,15.4201,15.2816,15.3162,2442700.0
2011-01-31 11:00:00,22.13,22.19,22.03,22.03,1338000.0,15.3231,15.3647,15.2539,15.2539,1338000.0
2011-01-31 12:00:00,22.03,22.11,22.0,22.07,1329800.0,15.2539,15.3093,15.2331,15.2816,1329800.0
2011-01-31 13:00:00,22.07,22.2,22.06,22.18,1007100.0,15.2816,15.3716,15.2746,15.3577,1007100.0
2011-01-31 14:00:00,22.19,22.2,22.09,22.18,1300600.0,15.3647,15.3716,15.2954,15.3577,1300600.0
2011-01-31 15:00:00,22.18,22.23,22.11,22.2,3081300.0,15.3577,15.3924,15.3093,15.3716,3081300.0
2011-02-01 09:30:00,22.33,22.75,22.26,22.71,2362600.0,15.4616,15.7524,15.4131,15.7247,2362600.0
2011-02-01 10:00:00,22.71,22.97,22.7,22.96,3866200.0,15.7247,15.9047,15.7178,15.8978,3866200.0
2011-02-01 11:00:00,22.96,23.04,22.88,22.97,3145700.0,15.8978,15.9532,15.8424,15.9047,3145700.0
2011-02-01 12:00:00,22.97,22.99,22.83,22.93,1687100.0,15.9047,15.9186,15.8078,15.877,1687100.0
2011-02-01 13:00:00,22.94,22.99,22.89,22.9,1032100.0,15.884,15.9186,15.8494,15.8563,1032100.0
2011-02-01 14:00:00,22.91,22.92,22.74,22.83,1112900.0,15.8632,15.8701,15.7455,15.8078,1112900.0
2011-02-01 15:00:00,22.83,22.86,22.69,22.7,3248400.0,15.8078,15.8286,15.7109,15.7178,3248400.0
2011-02-02 09:30:00,22.6,22.82,22.52,22.81,843800.0,15.6486,15.8009,15.5932,15.794,843800.0
2011-02-02 10:00:00,22.82,22.84,22.65,22.79,1382700.0,15.8009,15.8147,15.6832,15.7801,1382700.0
2011-02-02 11:00:00,22.78,22.96,22.71,22.93,1175400.0,15.7732,15.8978,15.7247,15.877,1175400.0
2011-02-02 12:00:00,22.93,23.0,22.89,22.97,1027500.0,15.877,15.9255,15.8494,15.9047,1027500.0
2011-02-02 13:00:00,22.96,22.97,22.86,22.9,1117600.0,15.8978,15.9047,15.8286,15.8563,1117600.0
2011-02-02 14:00:00,22.91,22.91,22.78,22.81,1325900.0,15.8632,15.8632,15.7732,15.794,1325900.0
2011-02-02 15:00:00,22.8,22.86,22.74,22.78,2018400.0,15.787,15.8286,15.7455,15.7732,2018400.0
2011-02-03 09:30:00,22.73,22.73,22.32,22.45,1953400.0,15.7386,15.7386,15.4547,15.5447,1953400.0
2011-02-03 10:00:00,22.46,22.5,22.25,22.38,2420200.0,15.5516,15.5793,15.4062,15.4962,2420200.0
2011-02-03 11:00:00,22.38,22.5,22.26,22.5,2613100.0,15.4962,15.5793,15.4131,15.5793,2613100.0
2011-02-03 12:00:00,22.49,22.54,22.33,22.38,2702300.0,15.5724,15.607,15.4616,15.4962,2702300.0
2011-02-03 13:00:00,22.38,22.41,22.21,22.35,2182300.0,15.4962,15.517,15.3785,15.4754,2182300.0
2011-02-03 14:00:00,22.35,22.52,22.27,22.49,1830400.0,15.4754,15.5932,15.4201,15.5724,1830400.0
2011-02-03 15:00:00,22.5,22.59,22.44,22.57,4444500.0,15.5793,15.6416,15.5378,15.6278,4444500.0
2011-02-04 09:30:00,22.77,22.82,22.45,22.65,4132500.0,15.7663,15.8009,15.5447,15.6832,4132500.0
2011-02-04 10:00:00,22.65,22.92,22.64,22.78,5624700.0,15.6832,15.8701,15.6762,15.7732,5624700.0
2011-02-04 11:00:00,22.78,22.95,22.72,22.88,1652500.0,15.7732,15.8909,15.7316,15.8424,1652500.0
2011-02-04 12:00:00,22.88,23.2,22.83,23.03,3332900.0,15.8424,16.064,15.8078,15.9463,3332900.0
2011-02-04 13:00:00,23.03,23.3,23.01,23.3,2274200.0,15.9463,16.1332,15.9324,16.1332,2274200.0
2011-02-04 14:00:00,23.3,23.3,23.18,23.23,2794400.0,16.1332,16.1332,16.0502,16.0848,2794400.0
2011-02-04 15:00:00,23.23,23.43,23.2,23.36,5718800.0,16.0848,16.2233,16.064,16.1748,5718800.0
2011-02-07 09:30:00,22.76,23.05,22.65,22.7,4241800.0,15.7593,15.9601,15.6832,15.7178,4241800.0
2011-02-07 10:00:00,22.7,22.81,22.62,22.69,5385200.0,15.7178,15.794,15.6624,15.7109,5385200.0
2011-02-07 11:00:00,22.69,22.84,22.66,22.75,3576200.0,15.7109,15.8147,15.6901,15.7524,3576200.0
2011-02-07 12:00:00,22.76,22.76,22.65,22.7,2037700.0,15.7593,15.7593,15.6832,15.7178,2037700.0
2011-02-07 13:00:00,22.7,22.75,22.66,22.69,1609100.0,15.7178,15.7524,15.6901,15.7109,1609100.0
2011-02-07 14:00:00,22.68,22.7,22.55,22.59,2197000.0,15.7039,15.7178,15.6139,15.6416,2197000.0
2011-02-07 15:00:00,22.59,22.72,22.56,22.68,3855600.0,15.6416,15.7316,15.6209,15.7039,3855600.0
2011-02-08 09:30:00,22.74,22.95,22.67,22.85,1882100.0,15.7455,15.8909,15.697,15.8217,1882100.0
2011-02-08 10:00:00,22.83,22.86,22.58,22.61,1933100.0,15.8078,15.8286,15.6347,15.6555,1933100.0
2011-02-08 11:00:00,22.62,22.62,22.48,22.55,1783400.0,15.6624,15.6624,15.5655,15.6139,1783400.0
2011-02-08 12:00:00,22.55,22.58,22.53,22.56,1341800.0,15.6139,15.6347,15.6001,15.6209,1341800.0
2011-02-08 13:00:00,22.55,22.56,22.46,22.48,1516100.0,15.6139,15.6209,15.5516,15.5655,1516100.0
2011-02-08 14:00:00,22.48,22.57,22.46,22.55,1716700.0,15.5655,15.6278,15.5516,15.6139,1716700.0
2011-02-08 15:00:00,22.54,22.65,22.5,22.6,3408500.0,15.607,15.6832,15.5793,15.6486,3408500.0
2011-02-09 09:30:00,22.57,22.8,22.51,22.77,1433700.0,15.6278,15.787,15.5862,15.7663,1433700.0
2011-02-09 10:00:00,22.77,22.8,22.65,22.66,1559000.0,15.7663,15.787,15.6832,15.6901,1559000.0
2011-02-09 11:00:00,22.66,22.7,22.5,22.51,1916300.0,15.6901,15.7178,15.5793,15.5862,1916300.0
2011-02-09 12:00:00,22.51,22.68,22.48,22.65,1358500.0,15.5862,15.7039,15.5655,15.6832,1358500.0
2011-02-09 13:00:00,22.65,22.74,22.64,22.7,1069500.0,15.6832,15.7455,15.6762,15.7178,1069500.0
2011-02-09 14:00:00,22.71,22.72,22.59,22.71,1751800.0,15.7247,15.7316,15.6416,15.7247,1751800.0
2011-02-09 15:00:00,22.7,22.8,22.67,22.79,3776900.0,15.7178,15.787,15.697,15.7801,3776900.0
2011-02-10 09:30:00,22.56,22.57,22.16,22.32,2151200.0,15.6209,15.6278,15.3439,15.4547,2151200.0
2011-02-10 10:00:00,22.31,22.32,22.16,22.17,4203400.0,15.4478,15.4547,15.3439,15.3508,4203400.0
2011-02-10 11:00:00,22.17,22.35,22.17,22.31,3048000.0,15.3508,15.4754,15.3508,15.4478,3048000.0
2011-02-10 12:00:00,22.3,22.31,22.22,22.23,1192500.0,15.4408,15.4478,15.3854,15.3924,1192500.0
2011-02-10 13:00:00,22.23,22.29,22.22,22.24,1589900.0,15.3924,15.4339,15.3854,15.3993,1589900.0
2011-02-10 14:00:00,22.24,22.25,22.13,22.21,2581400.0,15.3993,15.4062,15.3231,15.3785,2581400.0
2011-02-10 15:00:00,22.21,22.25,22.09,22.16,5039700.0,15.3785,15.4062,15.2954,15.3439,5039700.0
2011-02-11 09:30:00,22.03,22.07,21.8,21.84,2914900.0,15.2539,15.2816,15.0946,15.1223,2914900.0
2011-02-11 10:00:00,21.84,22.3,21.73,22.29,3753300.0,15.1223,15.4408,15.0462,15.4339,3753300.0
2011-02-11 11:00:00,22.28,22.34,22.21,22.22,1618500.0,15.427,15.4685,15.3785,15.3854,1618500.0
2011-02-11 12:00:00,22.23,22.23,22.04,22.19,1540400.0,15.3924,15.3924,15.2608,15.3647,1540400.0
2011-02-11 13:00:00,22.19,22.3,22.16,22.3,1140000.0,15.3647,15.4408,15.3439,15.4408,1140000.0
2011-02-11 14:00:00,22.3,22.31,22.23,22.28,1259400.0,15.4408,15.4478,15.3924,15.427,1259400.0
2011-02-11 15:00:00,22.28,22.4,22.27,22.35,1884800.0,15.427,15.5101,15.4201,15.4754,1884800.0
2011-02-14 09:30:00,22.44,22.48,22.33,22.39,783100.0,15.5378,15.5655,15.4616,15.5031,783100.0
2011-02-14 10:00:00,22.38,22.42,22.19,22.25,1351400.0,15.4962,15.5239,15.3647,15.4062,1351400.0
2011-02-14 11:00:00,22.25,22.29,22.19,22.26,1122600.0,15.4062,15.4339,15.3647,15.4131,1122600.0
2011-02-14 12:00:00,22.26,22.29,22.22,22.26,1341300.0,15.4131,15.4339,15.3854,15.4131,1341300.0
2011-02-14 13:00:00,22.25,22.27,22.16,22.24,1027400.0,15.4062,15.4201,15.3439,15.3993,1027400.0
2011-02-14 14:00:00,22.23,22.25,22.18,22.21,811100.0,15.3924,15.4062,15.3577,15.3785,811100.0
2011-02-14 15:00:00,22.21,22.26,22.19,22.22,1425600.0,15.3785,15.4131,15.3647,15.3854,1425600.0
2011-02-15 09:30:00,22.17,22.17,21.93,22.07,1042300.0,15.3508,15.3508,15.1846,15.2816,1042300.0
2011-02-15 10:00:00,22.07,22.12,21.9,21.95,1893900.0,15.2816,15.3162,15.1639,15.1985,1893900.0
2011-02-15 11:00:00,21.96,22.0,21.89,21.92,1537200.0,15.2054,15.2331,15.1569,15.1777,1537200.0
2011-02-15 12:00:00,21.92,21.97,21.88,21.93,1518900.0,15.1777,15.2123,15.15,15.1846,1518900.0
2011-02-15 13:00:00,21.94,22.02,21.9,21.95,1155600.0,15.1916,15.247,15.1639,15.1985,1155600.0
2011-02-15 14:00:00,21.94,21.96,21.83,21.86,1345100.0,15.1916,15.2054,15.1154,15.1362,1345100.0
2011-02-15 15:00:00,21.86,21.9,21.82,21.85,3463000.0,15.1362,15.1639,15.1085,15.1292,3463000.0
2011-02-16 09:30:00,22.06,22.23,22.0,22.23,1059600.0,15.2746,15.3924,15.2331,15.3924,1059600.0
2011-02-16 10:00:00,22.23,22.64,22.21,22.64,3911300.0,15.3924,15.6762,15.3785,15.6762,3911300.0
2011-02-16 11:00:00,22.63,22.64,22.22,22.31,2671900.0,15.6693,15.6762,15.3854,15.4478,2671900.0
2011-02-16 12:00:00,22.31,22.33,22.09,22.21,1523900.0,15.4478,15.4616,15.2954,15.3785,1523900.0
2011-02-16 13:00:00,22.21,22.23,22.14,22.19,811300.0,15.3785,15.3924,15.33,15.3647,811300.0
2011-02-16 14:00:00,22.2,22.33,22.09,22.3,1456500.0,15.3716,15.4616,15.2954,15.4408,1456500.0
2011-02-16 15:00:00,22.29,22.36,22.2,22.28,2246300.0,15.4339,15.4824,15.3716,15.427,2246300.0
2011-02-17 09:30:00,22.32,22.88,22.29,22.81,3130500.0,15.4547,15.8424,15.4339,15.794,3130500.0
2011-02-17 10:00:00,22.79,22.91,22.66,22.89,3177600.0,15.7801,15.8632,15.6901,15.8494,3177600.0
2011-02-17 11:00:00,22.89,23.06,22.85,23.06,2442500.0,15.8494,15.9671,15.8217,15.9671,2442500.0
2011-02-17 12:00:00,23.05,23.08,22.88,22.88,1290300.0,15.9601,15.9809,15.8424,15.8424,1290300.0
2011-02-17 13:00:00,22.88,23.0,22.88,22.96,1157700.0,15.8424,15.9255,15.8424,15.8978,1157700.0
2011-02-17 14:00:00,22.95,23.21,22.95,23.15,3008600.0,15.8909,16.0709,15.8909,16.0294,3008600.0
2011-02-17 15:00:00,23.15,23.16,22.94,22.95,7564700.0,16.0294,16.0363,15.884,15.8909,7564700.0
2011-02-18 09:30:00,23.04,23.14,22.81,23.14,2760100.0,15.9532,16.0225,15.794,16.0225,2760100.0
2011-02-18 10:00:00,23.13,23.16,23.04,23.14,2212100.0,16.0155,16.0363,15.9532,16.0225,2212100.0
2011-02-18 11:00:00,23.14,23.39,23.13,23.22,3002900.0,16.0225,16.1956,16.0155,16.0778,3002900.0
2011-02-18 12:00:00,23.23,23.27,23.15,23.19,1239000.0,16.0848,16.1125,16.0294,16.0571,1239000.0
2011-02-18 13:00:00,23.2,23.23,23.16,23.2,1284600.0,16.064,16.0848,16.0363,16.064,1284600.0
2011-02-18 14:00:00,23.2,23.28,23.14,23.26,1775200.0,16.064,16.1194,16.0225,16.1055,1775200.0
2011-02-18 15:00:00,23.27,23.32,23.19,23.22,4045800.0,16.1125,16.1471,16.0571,16.0778,4045800.0
2011-02-22 09:30:00,22.68,22.89,22.46,22.84,1831100.0,15.7039,15.8494,15.5516,15.8147,1831100.0
2011-02-22 10:00:00,22.85,22.92,22.69,22.8,1918400.0,15.8217,15.8701,15.7109,15.787,1918400.0
2011-02-22 11:00:00,22.8,22.85,22.48,22.57,3248700.0,15.787,15.8217,15.5655,15.6278,3248700.0
2011-02-22 12:00:00,22.57,22.61,22.51,22.58,2635200.0,15.6278,15.6555,15.5862,15.6347,2635200.0
2011-02-22 13:00:00,22.57,22.63,22.51,22.54,1711600.0,15.6278,15.6693,15.5862,15.607,1711600.0
2011-02-22 14:00:00,22.55,22.64,22.52,22.55,1130500.0,15.6139,15.6762,15.5932,15.6139,1130500.0
2011-02-22 15:00:00,22.55,22.64,22.52,22.62,3741900.0,15.6139,15.6762,15.5932,15.6624,3741900.0
2011-02-23 09:30:00,22.54,22.64,22.31,22.35,1811200.0,15.607,15.6762,15.4478,15.4754,1811200.0
2011-02-23 10:00:00,22.35,22.5,22.33,22.49,2126100.0,15.4754,15.5793,15.4616,15.5724,2126100.0
2011-02-23 11:00:00,22.49,22.59,22.39,22.39,2152700.0,15.5724,15.6416,15.5031,15.5031,2152700.0
2011-02-23 12:00:00,22.39,22.45,22.28,22.43,1996100.0,15.5031,15.5447,15.427,15.5308,1996100.0
2011-02-23 13:00:00,22.43,22.44,22.25,22.29,2098500.0,15.5308,15.5378,15.4062,15.4339,2098500.0
2011-02-23 14:00:00,22.29,22.47,22.28,22.47,1258100.0,15.4339,15.5585,15.427,15.5585,1258100.0
2011-02-23 15:00:00,22.46,22.5,22.3,22.39,3673300.0,15.5516,15.5793,15.4408,15.5031,3673300.0
2011-02-24 09:30:00,22.33,22.59,22.3,22.53,1121700.0,15.4956,15.676,15.4747,15.6344,1121700.0
2011-02-24 10:00:00,22.53,22.69,22.43,22.61,1749000.0,15.6344,15.7454,15.565,15.6899,1749000.0
2011-02-24 11:00:00,22.61,22.73,22.59,22.68,1678900.0,15.6899,15.7731,15.676,15.7384,1678900.0
2011-02-24 12:00:00,22.68,22.69,22.5,22.62,1217900.0,15.7384,15.7454,15.6135,15.6968,1217900.0
2011-02-24 13:00:00,22.62,22.67,22.45,22.46,1484900.0,15.6968,15.7315,15.5788,15.5858,1484900.0
2011-02-24 14:00:00,22.46,22.62,22.45,22.59,1640900.0,15.5858,15.6968,15.5788,15.676,1640900.0
2011-02-24 15:00:00,22.59,22.79,22.57,22.75,2572500.0,15.676,15.8148,15.6621,15.787,2572500.0
2011-02-25 09:30:00,22.92,22.92,22.57,22.64,1294200.0,15.905,15.905,15.6621,15.7107,1294200.0
2011-02-25 10:00:00,22.64,22.77,22.59,22.62,1425000.0,15.7107,15.8009,15.676,15.6968,1425000.0
2011-02-25 11:00:00,22.63,22.64,22.36,22.43,1990100.0,15.7037,15.7107,15.5164,15.565,1990100.0
2011-02-25 12:00:00,22.43,22.67,22.39,22.67,1592500.0,15.565,15.7315,15.5372,15.7315,1592500.0
2011-02-25 13:00:00,22.67,22.75,22.58,22.59,1240000.0,15.7315,15.787,15.6691,15.676,1240000.0
2011-02-25 14:00:00,22.59,22.66,22.55,22.59,1366400.0,15.676,15.7246,15.6482,15.676,1366400.0
2011-02-25 15:00:00,22.58,22.62,22.51,22.59,2839700.0,15.6691,15.6968,15.6205,15.676,2839700.0
2011-02-28 09:30:00,22.8,23.08,22.78,23.03,1435100.0,15.8217,16.016,15.8078,15.9813,1435100.0
2011-02-28 10:00:00,23.03,23.13,22.84,22.9,3178900.0,15.9813,16.0507,15.8495,15.8911,3178900.0
2011-02-28 11:00:00,22.9,23.0,22.85,22.91,1353500.0,15.8911,15.9605,15.8564,15.898,1353500.0
2011-02-28 12:00:00,22.91,22.99,22.85,22.9,1140500.0,15.898,15.9536,15.8564,15.8911,1140500.0
2011-02-28 13:00:00,22.9,22.92,22.8,22.85,1094300.0,15.8911,15.905,15.8217,15.8564,1094300.0
2011-02-28 14:00:00,22.85,23.0,22.83,22.94,1305900.0,15.8564,15.9605,15.8425,15.9189,1305900.0
2011-02-28 15:00:00,22.93,23.07,22.85,23.07,2328100.0,15.9119,16.0091,15.8564,16.0091,2328100.0
2011-03-01 09:30:00,23.1,23.22,23.09,23.14,1361100.0,16.0299,16.1132,16.023,16.0577,1361100.0
2011-03-01 10:00:00,23.13,23.16,22.79,22.96,1911000.0,16.0507,16.0715,15.8148,15.9327,1911000.0
2011-03-01 11:00:00,22.97,22.98,22.62,22.62,1614300.0,15.9397,15.9466,15.6968,15.6968,1614300.0
2011-03-01 12:00:00,22.62,22.67,22.52,22.58,1845500.0,15.6968,15.7315,15.6274,15.6691,1845500.0
2011-03-01 13:00:00,22.58,22.58,22.4,22.43,1395600.0,15.6691,15.6691,15.5441,15.565,1395600.0
2011-03-01 14:00:00,22.43,22.44,22.26,22.3,2034100.0,15.565,15.5719,15.447,15.4747,2034100.0
2011-03-01 15:00:00,22.3,22.35,22.01,22.01,6569300.0,15.4747,15.5094,15.2735,15.2735,6569300.0
2011-03-02 09:30:00,22.04,22.3,22.0,22.26,1744800.0,15.2943,15.4747,15.2666,15.447,1744800.0
2011-03-02 10:00:00,22.26,22.56,22.12,22.55,2973300.0,15.447,15.6552,15.3498,15.6482,2973300.0
2011-03-02 11:00:00,22.55,22.62,22.33,22.35,2616900.0,15.6482,15.6968,15.4956,15.5094,2616900.0
2011-03-02 12:00:00,22.36,22.5,22.26,22.4,1592500.0,15.5164,15.6135,15.447,15.5441,1592500.0
2011-03-02 13:00:00,22.41,22.44,22.31,22.33,1191000.0,15.5511,15.5719,15.4817,15.4956,1191000.0
2011-03-02 14:00:00,22.33,22.46,22.28,22.4,2023500.0,15.4956,15.5858,15.4609,15.5441,2023500.0
2011-03-02 15:00:00,22.39,22.43,22.3,22.33,2904000.0,15.5372,15.565,15.4747,15.4956,2904000.0
2011-03-03 09:30:00,22.67,22.9,22.57,22.67,1059600.0,15.7315,15.8911,15.6621,15.7315,1059600.0
2011-03-03 10:00:00,22.67,22.82,22.52,22.82,1690900.0,15.7315,15.8356,15.6274,15.8356,1690900.0
2011-03-03 11:00:00,22.81,22.85,22.74,22.81,1178500.0,15.8287,15.8564,15.7801,15.8287,1178500.0
2011-03-03 12:00:00,22.82,22.88,22.79,22.83,955300.0,15.8356,15.8772,15.8148,15.8425,955300.0
2011-03-03 13:00:00,22.84,22.87,22.76,22.86,884300.0,15.8495,15.8703,15.794,15.8634,884300.0
2011-03-03 14:00:00,22.86,22.95,22.85,22.94,1107800.0,15.8634,15.9258,15.8564,15.9189,1107800.0
2011-03-03 15:00:00,22.94,23.0,22.8,22.85,3040200.0,15.9189,15.9605,15.8217,15.8564,3040200.0
2011-03-04 09:30:00,22.87,22.97,22.76,22.96,1023100.0,15.8703,15.9397,15.794,15.9327,1023100.0
2011-03-04 10:00:00,22.96,23.01,22.65,22.99,1444300.0,15.9327,15.9674,15.7176,15.9536,1444300.0
2011-03-04 11:00:00,22.99,23.1,22.87,22.89,2007500.0,15.9536,16.0299,15.8703,15.8842,2007500.0
2011-03-04 12:00:00,22.9,22.92,22.68,22.71,929400.0,15.8911,15.905,15.7384,15.7593,929400.0
2011-03-04 13:00:00,22.71,22.78,22.64,22.71,655800.0,15.7593,15.8078,15.7107,15.7593,655800.0
2011-03-04 14:00:00,22.7,22.76,22.61,22.75,767800.0,15.7523,15.794,15.6899,15.787,767800.0
2011-03-04 15:00:00,22.76,22.94,22.69,22.91,1868500.0,15.794,15.9189,15.7454,15.898,1868500.0
2011-03-07 09:30:00,22.87,23.1,22.83,23.03,1092100.0,15.8703,16.0299,15.8425,15.9813,1092100.0
2011-03-07 10:00:00,23.02,23.12,22.77,22.79,2094600.0,15.9744,16.0438,15.8009,15.8148,2094600.0
2011-03-07 11:00:00,22.79,22.79,22.45,22.49,2736200.0,15.8148,15.8148,15.5788,15.6066,2736200.0
2011-03-07 12:00:00,22.5,22.62,22.45,22.47,1804700.0,15.6135,15.6968,15.5788,15.5927,1804700.0
2011-03-07 13:00:00,22.47,22.6,22.41,22.56,1136500.0,15.5927,15.6829,15.5511,15.6552,1136500.0
2011-03-07 14:00:00,22.55,22.69,22.55,22.68,1434700.0,15.6482,15.7454,15.6482,15.7384,1434700.0
2011-03-07 15:00:00,22.69,22.76,22.56,22.6,3864300.0,15.7454,15.794,15.6552,15.6829,3864300.0
2011-03-08 09:30:00,22.7,22.77,22.35,22.43,1129700.0,15.7523,15.8009,15.5094,15.565,1129700.0
2011-03-08 10:00:00,22.43,22.8,22.42,22.69,2238200.0,15.565,15.8217,15.558,15.7454,2238200.0
2011-03-08 11:00:00,22.69,22.82,22.57,22.8,1325800.0,15.7454,15.8356,15.6621,15.8217,1325800.0
2011-03-08 12:00:00,22.8,22.85,22.69,22.75,757000.0,15.8217,15.8564,15.7454,15.787,757000.0
2011-03-08 13:00:00,22.75,22.85,22.74,22.76,549100.0,15.787,15.8564,15.7801,15.794,549100.0
2011-03-08 14:00:00,22.76,22.8,22.66,22.78,959800.0,15.794,15.8217,15.7246,15.8078,959800.0
2011-03-08 15:00:00,22.77,22.79,22.67,22.72,1527400.0,15.8009,15.8148,15.7315,15.7662,1527400.0
2011-03-09 09:30:00,22.47,22.55,21.71,21.74,2913500.0,15.5927,15.6482,15.0653,15.0861,2913500.0
2011-03-09 10:00:00,21.74,22.02,21.68,21.75,3816200.0,15.0861,15.2804,15.0445,15.0931,3816200.0
2011-03-09 11:00:00,21.75,21.88,21.65,21.75,2658900.0,15.0931,15.1833,15.0237,15.0931,2658900.0
2011-03-09 12:00:00,21.76,22.08,21.72,22.02,2110100.0,15.1,15.3221,15.0723,15.2804,2110100.0
2011-03-09 13:00:00,22.02,22.1,21.96,22.03,1309800.0,15.2804,15.336,15.2388,15.2874,1309800.0
2011-03-09 14:00:00,22.03,22.23,21.99,22.19,2084600.0,15.2874,15.4262,15.2596,15.3984,2084600.0
2011-03-09 15:00:00,22.18,22.25,22.12,22.18,2983500.0,15.3915,15.4401,15.3498,15.3915,2983500.0
2011-03-10 09:30:00,21.84,21.94,21.33,21.48,2655700.0,15.1555,15.2249,14.8016,14.9057,2655700.0
2011-03-10 10:00:00,21.47,21.63,21.26,21.63,2877000.0,14.8988,15.0098,14.7531,15.0098,2877000.0
2011-03-10 11:00:00,21.63,21.7,21.54,21.6,1266700.0,15.0098,15.0584,14.9474,14.989,1266700.0
2011-03-10 12:00:00,21.6,21.62,21.46,21.59,956400.0,14.989,15.0029,14.8918,14.9821,956400.0
2011-03-10 13:00:00,21.59,21.66,21.38,21.46,1052400.0,14.9821,15.0306,14.8363,14.8918,1052400.0
2011-03-10 14:00:00,21.47,21.49,21.37,21.39,2450700.0,14.8988,14.9127,14.8294,14.8433,2450700.0
2011-03-10 15:00:00,21.39,21.41,21.31,21.32,3490200.0,14.8433,14.8571,14.7878,14.7947,3490200.0
2011-03-11 09:30:00,21.19,21.41,21.18,21.33,1045600.0,14.7045,14.8571,14.6975,14.8016,1045600.0
2011-03-11 10:00:00,21.34,21.39,21.11,21.2,1588300.0,14.8086,14.8433,14.649,14.7114,1588300.0
2011-03-11 11:00:00,21.2,21.35,21.15,21.26,2087700.0,14.7114,14.8155,14.6767,14.7531,2087700.0
2011-03-11 12:00:00,21.26,21.3,21.19,21.26,1055800.0,14.7531,14.7808,14.7045,14.7531,1055800.0
2011-03-11 13:00:00,21.25,21.29,21.18,21.23,958400.0,14.7461,14.7739,14.6975,14.7322,958400.0
2011-03-11 14:00:00,21.22,21.35,21.21,21.34,1533300.0,14.7253,14.8155,14.7184,14.8086,1533300.0
2011-03-11 15:00:00,21.35,21.4,21.3,21.31,3183200.0,14.8155,14.8502,14.7808,14.7878,3183200.0
2011-03-14 09:30:00,21.19,21.49,21.15,21.44,1856200.0,14.7045,14.9127,14.6767,14.878,1856200.0
2011-03-14 10:00:00,21.45,21.58,21.36,21.44,2195300.0,14.8849,14.9751,14.8224,14.878,2195300.0
2011-03-14 11:00:00,21.44,21.53,21.22,21.36,1163100.0,14.878,14.9404,14.7253,14.8224,1163100.0
2011-03-14 12:00:00,21.36,21.4,21.22,21.24,790900.0,14.8224,14.8502,14.7253,14.7392,790900.0
2011-03-14 13:00:00,21.24,21.34,21.22,21.32,542500.0,14.7392,14.8086,14.7253,14.7947,542500.0
2011-03-14 14:00:00,21.32,21.42,21.22,21.23,1057900.0,14.7947,14.8641,14.7253,14.7322,1057900.0
2011-03-14 15:00:00,21.24,21.44,21.23,21.42,1793700.0,14.7392,14.878,14.7322,14.8641,1793700.0
2011-03-15 09:30:00,20.61,20.66,20.08,20.52,3127400.0,14.302,14.3367,13.9342,14.2395,3127400.0
2011-03-15 10:00:00,20.52,20.82,20.49,20.61,3512000.0,14.2395,14.4477,14.2187,14.302,3512000.0
2011-03-15 11:00:00,20.61,20.69,20.49,20.66,1663900.0,14.302,14.3575,14.2187,14.3367,1663900.0
2011-03-15 12:00:00,20.66,20.8,20.55,20.62,1063500.0,14.3367,14.4338,14.2604,14.3089,1063500.0
2011-03-15 13:00:00,20.61,20.96,20.6,20.9,1973100.0,14.302,14.5449,14.2951,14.5032,1973100.0
2011-03-15 14:00:00,20.91,21.1,20.79,20.97,1598800.0,14.5102,14.642,14.4269,14.5518,1598800.0
2011-03-15 15:00:00,20.97,21.22,20.96,21.08,2240300.0,14.5518,14.7253,14.5449,14.6281,2240300.0
2011-03-16 09:30:00,20.92,21.08,20.84,21.0,851500.0,14.5171,14.6281,14.4616,14.5726,851500.0
2011-03-16 10:00:00,21.0,21.27,20.98,21.06,1737800.0,14.5726,14.76,14.5588,14.6143,1737800.0
2011-03-16 11:00:00,21.05,21.05,20.62,20.75,2333200.0,14.6073,14.6073,14.3089,14.3991,2333200.0
2011-03-16 12:00:00,20.75,20.77,20.56,20.7,1566200.0,14.3991,14.413,14.2673,14.3645,1566200.0
2011-03-16 13:00:00,20.71,20.74,20.47,20.49,1347600.0,14.3714,14.3922,14.2048,14.2187,1347600.0
2011-03-16 14:00:00,20.49,20.79,20.23,20.71,2798200.0,14.2187,14.4269,14.0383,14.3714,2798200.0
2011-03-16 15:00:00,20.71,20.77,20.45,20.55,3582200.0,14.3714,14.413,14.191,14.2604,3582200.0
2011-03-17 09:30:00,20.89,21.02,20.65,20.7,1399800.0,14.4963,14.5865,14.3298,14.3645,1399800.0
2011-03-17 10:00:00,20.7,20.81,20.53,20.71,1986900.0,14.3645,14.4408,14.2465,14.3714,1986900.0
2011-03-17 11:00:00,20.71,20.88,20.65,20.68,1004100.0,14.3714,14.4894,14.3298,14.3506,1004100.0
2011-03-17 12:00:00,20.68,20.77,20.64,20.74,814100.0,14.3506,14.413,14.3228,14.3922,814100.0
2011-03-17 13:00:00,20.74,20.84,20.57,20.64,887200.0,14.3922,14.4616,14.2742,14.3228,887200.0
2011-03-17 14:00:00,20.64,20.75,20.54,20.71,813900.0,14.3228,14.3991,14.2534,14.3714,813900.0
2011-03-17 15:00:00,20.7,20.75,20.67,20.7,4469600.0,14.3645,14.3991,14.3436,14.3645,4469600.0
2011-03-18 09:30:00,21.04,21.15,20.9,21.01,2244500.0,14.6004,14.6767,14.5032,14.5796,2244500.0
2011-03-18 10:00:00,21.0,21.03,20.76,20.76,1706900.0,14.5726,14.5935,14.4061,14.4061,1706900.0
2011-03-18 11:00:00,20.77,20.84,20.58,20.67,1746900.0,14.413,14.4616,14.2812,14.3436,1746900.0
2011-03-18 12:00:00,20.66,20.74,20.63,20.7,1669600.0,14.3367,14.3922,14.3159,14.3645,1669600.0
2011-03-18 13:00:00,20.71,20.86,20.7,20.81,691700.0,14.3714,14.4755,14.3645,14.4408,691700.0
2011-03-18 14:00:00,20.81,20.81,20.69,20.73,935700.0,14.4408,14.4408,14.3575,14.3853,935700.0
2011-03-18 15:00:00,20.73,20.75,20.61,20.73,2400400.0,14.3853,14.3991,14.302,14.3853,2400400.0
2011-03-21 09:30:00,21.15,21.15,20.96,21.06,875600.0,14.6767,14.6767,14.5449,14.6143,875600.0
2011-03-21 10:00:00,21.06,21.14,20.95,20.98,1414200.0,14.6143,14.6698,14.5379,14.5588,1414200.0
2011-03-21 11:00:00,20.99,21.0,20.88,20.97,1017500.0,14.5657,14.5726,14.4894,14.5518,1017500.0
2011-03-21 12:00:00,20.97,21.0,20.91,20.93,587300.0,14.5518,14.5726,14.5102,14.5241,587300.0
2011-03-21 13:00:00,20.93,20.95,20.8,20.87,892900.0,14.5241,14.5379,14.4338,14.4824,892900.0
2011-03-21 14:00:00,20.88,20.92,20.86,20.86,930800.0,14.4894,14.5171,14.4755,14.4755,930800.0
2011-03-21 15:00:00,20.87,20.88,20.75,20.79,4698300.0,14.4824,14.4894,14.3991,14.4269,4698300.0
2011-03-22 09:30:00,20.84,20.84,20.7,20.7,684700.0,14.4616,14.4616,14.3645,14.3645,684700.0
2011-03-22 10:00:00,20.71,20.87,20.69,20.8,1445000.0,14.3714,14.4824,14.3575,14.4338,1445000.0
2011-03-22 11:00:00,20.8,20.92,20.78,20.91,799400.0,14.4338,14.5171,14.42,14.5102,799400.0
2011-03-22 12:00:00,20.91,20.97,20.89,20.96,782500.0,14.5102,14.5518,14.4963,14.5449,782500.0
2011-03-22 13:00:00,20.95,20.96,20.83,20.86,1071200.0,14.5379,14.5449,14.4547,14.4755,1071200.0
2011-03-22 14:00:00,20.87,20.87,20.8,20.83,926900.0,14.4824,14.4824,14.4338,14.4547,926900.0
2011-03-22 15:00:00,20.83,20.88,20.76,20.77,2749500.0,14.4547,14.4894,14.4061,14.413,2749500.0
2011-03-23 09:30:00,20.74,20.88,20.55,20.6,947500.0,14.3922,14.4894,14.2604,14.2951,947500.0
2011-03-23 10:00:00,20.61,20.61,20.44,20.48,1455400.0,14.302,14.302,14.184,14.2118,1455400.0
2011-03-23 11:00:00,20.49,20.57,20.46,20.5,1370200.0,14.2187,14.2742,14.1979,14.2257,1370200.0
2011-03-23 12:00:00,20.5,20.7,20.5,20.57,1295600.0,14.2257,14.3645,14.2257,14.2742,1295600.0
2011-03-23 13:00:00,20.58,20.65,20.54,20.59,1696900.0,14.2812,14.3298,14.2534,14.2881,1696900.0
2011-03-23 14:00:00,20.6,20.76,20.58,20.76,1537000.0,14.2951,14.4061,14.2812,14.4061,1537000.0
2011-03-23 15:00:00,20.76,21.0,20.74,20.84,4785600.0,14.4061,14.5726,14.3922,14.4616,4785600.0
2011-03-24 09:30:00,21.04,21.2,20.98,21.04,2045200.0,14.6004,14.7114,14.5588,14.6004,2045200.0
2011-03-24 10:00:00,21.04,21.12,20.79,21.05,2669200.0,14.6004,14.6559,14.4269,14.6073,2669200.0
2011-03-24 11:00:00,21.05,21.34,21.04,21.33,1918100.0,14.6073,14.8086,14.6004,14.8016,1918100.0
2011-03-24 12:00:00,21.32,21.38,21.23,21.29,2247000.0,14.7947,14.8363,14.7322,14.7739,2247000.0
2011-03-24 13:00:00,21.3,21.43,21.26,21.41,2156700.0,14.7808,14.871,14.7531,14.8571,2156700.0
2011-03-24 14:00:00,21.41,21.41,21.28,21.29,804900.0,14.8571,14.8571,14.7669,14.7739,804900.0
2011-03-24 15:00:00,21.28,21.36,21.25,21.34,2253600.0,14.7669,14.8224,14.7461,14.8086,2253600.0
2011-03-25 09:30:00,21.37,21.48,21.26,21.27,799800.0,14.8294,14.9057,14.7531,14.76,799800.0
2011-03-25 10:00:00,21.27,21.36,21.22,21.35,1429400.0,14.76,14.8224,14.7253,14.8155,1429400.0
2011-03-25 11:00:00,21.36,21.41,21.26,21.27,1243800.0,14.8224,14.8571,14.7531,14.76,1243800.0
2011-03-25 12:00:00,21.28,21.41,21.28,21.31,653400.0,14.7669,14.8571,14.7669,14.7878,653400.0
2011-03-25 13:00:00,21.31,21.47,21.3,21.45,975700.0,14.7878,14.8988,14.7808,14.8849,975700.0
2011-03-25 14:00:00,21.45,21.48,21.38,21.45,1001500.0,14.8849,14.9057,14.8363,14.8849,1001500.0
2011-03-25 15:00:00,21.45,21.49,21.42,21.46,2972000.0,14.8849,14.9127,14.8641,14.8918,2972000.0
2011-03-28 09:30:00,21.54,21.61,21.47,21.52,963200.0,14.9474,14.9959,14.8988,14.9335,963200.0
2011-03-28 10:00:00,21.52,21.6,21.47,21.51,1012500.0,14.9335,14.989,14.8988,14.9265,1012500.0
2011-03-28 11:00:00,21.51,21.51,21.33,21.39,1702700.0,14.9265,14.9265,14.8016,14.8433,1702700.0
2011-03-28 12:00:00,21.39,21.53,21.36,21.52,1087500.0,14.8433,14.9404,14.8224,14.9335,1087500.0
2011-03-28 13:00:00,21.52,21.56,21.48,21.5,879100.0,14.9335,14.9612,14.9057,14.9196,879100.0
2011-03-28 14:00:00,21.5,21.55,21.46,21.51,961900.0,14.9196,14.9543,14.8918,14.9265,961900.0
2011-03-28 15:00:00,21.51,21.52,21.4,21.44,2281900.0,14.9265,14.9335,14.8502,14.878,2281900.0
2011-03-29 09:30:00,21.34,21.43,21.08,21.21,1227600.0,14.8086,14.871,14.6281,14.7184,1227600.0
2011-03-29 10:00:00,21.2,21.33,21.12,21.14,1931700.0,14.7114,14.8016,14.6559,14.6698,1931700.0
2011-03-29 11:00:00,21.14,21.32,21.14,21.17,1135200.0,14.6698,14.7947,14.6698,14.6906,1135200.0
2011-03-29 12:00:00,21.17,21.18,21.1,21.16,1180800.0,14.6906,14.6975,14.642,14.6837,1180800.0
2011-03-29 13:00:00,21.15,21.2,21.14,21.17,751100.0,14.6767,14.7114,14.6698,14.6906,751100.0
2011-03-29 14:00:00,21.17,21.23,21.09,21.15,1453100.0,14.6906,14.7322,14.6351,14.6767,1453100.0
2011-03-29 15:00:00,21.15,21.15,21.02,21.1,3252900.0,14.6767,14.6767,14.5865,14.642,3252900.0
2011-03-30 09:30:00,21.23,21.23,20.92,21.05,1279000.0,14.7322,14.7322,14.5171,14.6073,1279000.0
2011-03-30 10:00:00,21.05,21.13,20.82,20.84,5967500.0,14.6073,14.6628,14.4477,14.4616,5967500.0
2011-03-30 11:00:00,20.85,20.97,20.84,20.91,2142500.0,14.4685,14.5518,14.4616,14.5102,2142500.0
2011-03-30 12:00:00,20.91,20.94,20.88,20.93,1189900.0,14.5102,14.531,14.4894,14.5241,1189900.0
2011-03-30 13:00:00,20.93,20.94,20.85,20.92,1457400.0,14.5241,14.531,14.4685,14.5171,1457400.0
2011-03-30 14:00:00,20.92,20.92,20.88,20.91,1696000.0,14.5171,14.5171,14.4894,14.5102,1696000.0
2011-03-30 15:00:00,20.91,20.92,20.79,20.79,4566600.0,14.5102,14.5171,14.4269,14.4269,4566600.0
2011-03-31 09:30:00,20.9,21.02,20.79,20.93,1346200.0,14.5032,14.5865,14.4269,14.5241,1346200.0
2011-03-31 10:00:00,20.93,20.94,20.71,20.78,2704500.0,14.5241,14.531,14.3714,14.42,2704500.0
2011-03-31 11:00:00,20.78,20.82,20.72,20.8,1005800.0,14.42,14.4477,14.3783,14.4338,1005800.0
2011-03-31 12:00:00,20.8,20.81,20.72,20.8,2022700.0,14.4338,14.4408,14.3783,14.4338,2022700.0
2011-03-31 13:00:00,20.8,20.8,20.74,20.76,743300.0,14.4338,14.4338,14.3922,14.4061,743300.0
2011-03-31 14:00:00,20.77,20.81,20.75,20.78,1267700.0,14.413,14.4408,14.3991,14.42,1267700.0
2011-03-31 15:00:00,20.78,20.78,20.61,20.65,3308100.0,14.42,14.42,14.302,14.3298,3308100.0
2011-04-01 09:30:00,20.94,20.98,20.65,20.75,2975800.0,14.531,14.5588,14.3298,14.3991,2975800.0
2011-04-01 10:00:00,20.75,20.8,20.64,20.71,2230700.0,14.3991,14.4338,14.3228,14.3714,2230700.0
2011-04-01 11:00:00,20.7,20.72,20.64,20.64,2242300.0,14.3645,14.3783,14.3228,14.3228,2242300.0
2011-04-01 12:00:00,20.64,20.66,20.48,20.54,1888100.0,14.3228,14.3367,14.2118,14.2534,1888100.0
2011-04-01 13:00:00,20.53,20.68,20.51,20.68,1579100.0,14.2465,14.3506,14.2326,14.3506,1579100.0
2011-04-01 14:00:00,20.68,20.71,20.59,20.62,1892700.0,14.3506,14.3714,14.2881,14.3089,1892700.0
2011-04-01 15:00:00,20.62,20.7,20.55,20.61,4473200.0,14.3089,14.3645,14.2604,14.302,4473200.0
2011-04-04 09:30:00,20.71,20.75,20.66,20.67,1351200.0,14.3714,14.3991,14.3367,14.3436,1351200.0
2011-04-04 10:00:00,20.66,20.7,20.58,20.59,1235000.0,14.3367,14.3645,14.2812,14.2881,1235000.0
2011-04-04 11:00:00,20.59,20.66,20.57,20.64,812700.0,14.2881,14.3367,14.2742,14.3228,812700.0
2011-04-04 12:00:00,20.64,20.67,20.58,20.59,890800.0,14.3228,14.3436,14.2812,14.2881,890800.0
2011-04-04 13:00:00,20.59,20.63,20.54,20.55,824700.0,14.2881,14.3159,14.2534,14.2604,824700.0
2011-04-04 14:00:00,20.55,20.62,20.54,20.6,822100.0,14.2604,14.3089,14.2534,14.2951,822100.0
2011-04-04 15:00:00,20.59,20.64,20.57,20.58,2783700.0,14.2881,14.3228,14.2742,14.2812,2783700.0
2011-04-05 09:30:00,20.62,20.69,20.55,20.63,3578900.0,14.3089,14.3575,14.2604,14.3159,3578900.0
2011-04-05 10:00:00,20.63,20.65,20.53,20.59,1860000.0,14.3159,14.3298,14.2465,14.2881,1860000.0
2011-04-05 11:00:00,20.58,20.63,20.53,20.58,1157600.0,14.2812,14.3159,14.2465,14.2812,1157600.0
2011-04-05 12:00:00,20.58,20.6,20.47,20.49,1198500.0,14.2812,14.2951,14.2048,14.2187,1198500.0
2011-04-05 13:00:00,20.48,20.56,20.47,20.54,1011900.0,14.2118,14.2673,14.2048,14.2534,1011900.0
2011-04-05 14:00:00,20.54,20.54,20.39,20.42,1073300.0,14.2534,14.2534,14.1493,14.1702,1073300.0
2011-04-05 15:00:00,20.42,20.44,20.37,20.39,3343000.0,14.1702,14.184,14.1355,14.1493,3343000.0
2011-04-06 09:30:00,20.6,20.6,20.43,20.5,1455300.0,14.2951,14.2951,14.1771,14.2257,1455300.0
2011-04-06 10:00:00,20.5,20.53,20.4,20.49,2225600.0,14.2257,14.2465,14.1563,14.2187,2225600.0
2011-04-06 11:00:00,20.49,20.51,20.39,20.46,1485900.0,14.2187,14.2326,14.1493,14.1979,1485900.0
2011-04-06 12:00:00,20.46,20.51,20.44,20.46,2694300.0,14.1979,14.2326,14.184,14.1979,2694300.0
2011-04-06 13:00:00,20.46,20.5,20.44,20.48,1168600.0,14.1979,14.2257,14.184,14.2118,1168600.0
2011-04-06 14:00:00,20.49,20.49,20.4,20.43,1575100.0,14.2187,14.2187,14.1563,14.1771,1575100.0
2011-04-06 15:00:00,20.42,20.45,20.38,20.4,2720400.0,14.1702,14.191,14.1424,14.1563,2720400.0
2011-04-07 09:30:00,20.39,20.7,20.3,20.65,3467800.0,14.1493,14.3645,14.0869,14.3298,3467800.0
2011-04-07 10:00:00,20.65,20.69,20.3,20.46,3495200.0,14.3298,14.3575,14.0869,14.1979,3495200.0
2011-04-07 11:00:00,20.46,20.5,20.32,20.48,1486600.0,14.1979,14.2257,14.1008,14.2118,1486600.0
2011-04-07 12:00:00,20.48,20.51,20.44,20.47,1911300.0,14.2118,14.2326,14.184,14.2048,1911300.0
2011-04-07 13:00:00,20.48,20.48,20.29,20.31,1359000.0,14.2118,14.2118,14.0799,14.0938,1359000.0
2011-04-07 14:00:00,20.31,20.33,20.22,20.28,1253700.0,14.0938,14.1077,14.0314,14.073,1253700.0
2011-04-07 15:00:00,20.29,20.31,20.17,20.19,5271200.0,14.0799,14.0938,13.9967,14.0105,5271200.0
2011-04-08 09:30:00,20.17,20.2,19.59,19.96,5566400.0,13.9967,14.0175,13.5942,13.8509,5566400.0
2011-04-08 10:00:00,19.95,19.96,19.69,19.76,5992700.0,13.844,13.8509,13.6636,13.7122,5992700.0
2011-04-08 11:00:00,19.75,19.87,19.73,19.75,3191000.0,13.7052,13.7885,13.6913,13.7052,3191000.0
2011-04-08 12:00:00,19.75,19.8,19.67,19.75,2099100.0,13.7052,13.7399,13.6497,13.7052,2099100.0
2011-04-08 13:00:00,19.74,19.8,19.59,19.65,3460900.0,13.6983,13.7399,13.5942,13.6358,3460900.0
2011-04-08 14:00:00,19.64,19.71,19.6,19.62,4357000.0,13.6289,13.6775,13.6011,13.615,4357000.0
2011-04-08 15:00:00,19.62,19.68,19.53,19.58,5382900.0,13.615,13.6566,13.5525,13.5872,5382900.0
2011-04-11 09:30:00,19.52,19.66,19.52,19.63,2119900.0,13.5456,13.6428,13.5456,13.6219,2119900.0
2011-04-11 10:00:00,19.64,19.83,19.61,19.77,5756100.0,13.6289,13.7607,13.6081,13.7191,5756100.0
2011-04-11 11:00:00,19.77,19.84,19.77,19.8,1946400.0,13.7191,13.7677,13.7191,13.7399,1946400.0
2011-04-11 12:00:00,19.8,19.83,19.72,19.72,1252800.0,13.7399,13.7607,13.6844,13.6844,1252800.0
2011-04-11 13:00:00,19.72,19.77,19.62,19.68,906600.0,13.6844,13.7191,13.615,13.6566,906600.0
2011-04-11 14:00:00,19.69,19.72,19.58,19.6,1089900.0,13.6636,13.6844,13.5872,13.6011,1089900.0
2011-04-11 15:00:00,19.6,19.62,19.54,19.59,2579500.0,13.6011,13.615,13.5595,13.5942,2579500.0
2011-04-12 09:30:00,19.5,19.54,19.25,19.25,1850300.0,13.5317,13.5595,13.3582,13.3582,1850300.0
2011-04-12 10:00:00,19.26,19.35,19.12,19.13,3048300.0,13.3652,13.4276,13.268,13.275,3048300.0
2011-04-12 11:00:00,19.13,19.34,19.12,19.25,1680500.0,13.275,13.4207,13.268,13.3582,1680500.0
2011-04-12 12:00:00,19.26,19.31,19.22,19.28,2289600.0,13.3652,13.3999,13.3374,13.3791,2289600.0
2011-04-12 13:00:00,19.28,19.33,19.27,19.3,2274900.0,13.3791,13.4138,13.3721,13.3929,2274900.0
2011-04-12 14:00:00,19.31,19.32,19.27,19.29,1648700.0,13.3999,13.4068,13.3721,13.386,1648700.0
2011-04-12 15:00:00,19.3,19.3,19.06,19.18,5331800.0,13.3929,13.3929,13.2264,13.3097,5331800.0
2011-04-13 09:30:00,19.36,19.52,19.32,19.35,1883900.0,13.4346,13.5456,13.4068,13.4276,1883900.0
2011-04-13 10:00:00,19.35,19.37,19.21,19.25,1710000.0,13.4276,13.4415,13.3305,13.3582,1710000.0
2011-04-13 11:00:00,19.25,19.27,19.17,19.17,1221600.0,13.3582,13.3721,13.3027,13.3027,1221600.0
2011-04-13 12:00:00,19.18,19.35,19.12,19.29,2395000.0,13.3097,13.4276,13.268,13.386,2395000.0
2011-04-13 13:00:00,19.3,19.42,19.26,19.31,1275400.0,13.3929,13.4762,13.3652,13.3999,1275400.0
2011-04-13 14:00:00,19.31,19.4,19.29,19.36,1888200.0,13.3999,13.4623,13.386,13.4346,1888200.0
2011-04-13 15:00:00,19.37,19.41,19.31,19.33,3156900.0,13.4415,13.4693,13.3999,13.4138,3156900.0
2011-04-14 09:30:00,19.17,19.25,19.06,19.23,1976600.0,13.3027,13.3582,13.2264,13.3444,1976600.0
2011-04-14 10:00:00,19.23,19.43,19.21,19.34,2060600.0,13.3444,13.4832,13.3305,13.4207,2060600.0
2011-04-14 11:00:00,19.34,19.51,19.24,19.34,2903200.0,13.4207,13.5387,13.3513,13.4207,2903200.0
2011-04-14 12:00:00,19.33,19.44,19.31,19.42,1197100.0,13.4138,13.4901,13.3999,13.4762,1197100.0
2011-04-14 13:00:00,19.41,19.48,19.41,19.43,1393100.0,13.4693,13.5179,13.4693,13.4832,1393100.0
2011-04-14 14:00:00,19.42,19.56,19.42,19.53,1674100.0,13.4762,13.5734,13.4762,13.5525,1674100.0
2011-04-14 15:00:00,19.53,19.66,19.51,19.63,4189000.0,13.5525,13.6428,13.5387,13.6219,4189000.0
2011-04-15 09:30:00,19.75,19.81,19.67,19.69,2647000.0,13.7052,13.7469,13.6497,13.6636,2647000.0
2011-04-15 10:00:00,19.7,19.82,19.69,19.73,4692400.0,13.6705,13.7538,13.6636,13.6913,4692400.0
2011-04-15 11:00:00,19.72,19.82,19.7,19.76,1918300.0,13.6844,13.7538,13.6705,13.7122,1918300.0
2011-04-15 12:00:00,19.76,19.8,19.71,19.73,1282200.0,13.7122,13.7399,13.6775,13.6913,1282200.0
2011-04-15 13:00:00,19.74,19.76,19.73,19.75,1208300.0,13.6983,13.7122,13.6913,13.7052,1208300.0
2011-04-15 14:00:00,19.75,19.78,19.73,19.77,1531100.0,13.7052,13.726,13.6913,13.7191,1531100.0
2011-04-15 15:00:00,19.76,19.82,19.71,19.75,3614400.0,13.7122,13.7538,13.6775,13.7052,3614400.0
2011-04-18 09:30:00,19.5,19.55,19.32,19.42,1470500.0,13.5317,13.5664,13.4068,13.4762,1470500.0
2011-04-18 10:00:00,19.42,19.52,19.36,19.41,1971500.0,13.4762,13.5456,13.4346,13.4693,1971500.0
2011-04-18 11:00:00,19.4,19.44,19.33,19.39,935000.0,13.4623,13.4901,13.4138,13.4554,935000.0
2011-04-18 12:00:00,19.38,19.42,19.33,19.35,623700.0,13.4485,13.4762,13.4138,13.4276,623700.0
2011-04-18 13:00:00,19.35,19.43,19.33,19.43,582300.0,13.4276,13.4832,13.4138,13.4832,582300.0
2011-04-18 14:00:00,19.42,19.48,19.39,19.45,816300.0,13.4762,13.5179,13.4554,13.497,816300.0
2011-04-18 15:00:00,19.45,19.52,19.39,19.5,2785600.0,13.497,13.5456,13.4554,13.5317,2785600.0
2011-04-19 09:30:00,19.47,19.75,19.35,19.6,1587200.0,13.5109,13.7052,13.4276,13.6011,1587200.0
2011-04-19 10:00:00,19.59,19.93,19.55,19.77,3702000.0,13.5942,13.8301,13.5664,13.7191,3702000.0
2011-04-19 11:00:00,19.77,19.77,19.6,19.7,1512500.0,13.7191,13.7191,13.6011,13.6705,1512500.0
2011-04-19 12:00:00,19.69,19.7,19.64,19.66,679700.0,13.6636,13.6705,13.6289,13.6428,679700.0
2011-04-19 13:00:00,19.67,19.74,19.65,19.74,873800.0,13.6497,13.6983,13.6358,13.6983,873800.0
2011-04-19 14:00:00,19.73,19.75,19.68,19.69,1092500.0,13.6913,13.7052,13.6566,13.6636,1092500.0
2011-04-19 15:00:00,19.69,19.72,19.65,19.69,1739400.0,13.6636,13.6844,13.6358,13.6636,1739400.0
2011-04-20 09:30:00,20.04,20.2,19.99,20.1,2264900.0,13.9065,14.0175,13.8718,13.9481,2264900.0
2011-04-20 10:00:00,20.11,20.32,20.11,20.31,1740600.0,13.955,14.1008,13.955,14.0938,1740600.0
2011-04-20 11:00:00,20.3,20.31,20.21,20.26,1478500.0,14.0869,14.0938,14.0244,14.0591,1478500.0
2011-04-20 12:00:00,20.26,20.29,20.15,20.15,1287900.0,14.0591,14.0799,13.9828,13.9828,1287900.0
2011-04-20 13:00:00,20.16,20.33,20.15,20.32,2010600.0,13.9897,14.1077,13.9828,14.1008,2010600.0
2011-04-20 14:00:00,20.31,20.45,20.26,20.43,1938800.0,14.0938,14.191,14.0591,14.1771,1938800.0
2011-04-20 15:00:00,20.43,20.53,20.41,20.48,5817100.0,14.1771,14.2465,14.1632,14.2118,5817100.0
2011-04-21 09:30:00,20.63,20.65,20.41,20.43,1257800.0,14.3159,14.3298,14.1632,14.1771,1257800.0
2011-04-21 10:00:00,20.43,20.43,20.26,20.35,1377200.0,14.1771,14.1771,14.0591,14.1216,1377200.0
2011-04-21 11:00:00,20.35,20.55,20.31,20.49,1003500.0,14.1216,14.2604,14.0938,14.2187,1003500.0
2011-04-21 12:00:00,20.5,20.52,20.26,20.27,1501500.0,14.2257,14.2395,14.0591,14.0661,1501500.0
2011-04-21 13:00:00,20.27,20.29,20.23,20.27,680900.0,14.0661,14.0799,14.0383,14.0661,680900.0
2011-04-21 14:00:00,20.27,20.31,20.24,20.31,1200300.0,14.0661,14.0938,14.0452,14.0938,1200300.0
2011-04-21 15:00:00,20.31,20.41,20.29,20.37,2202900.0,14.0938,14.1632,14.0799,14.1355,2202900.0
2011-04-25 09:30:00,20.48,20.59,20.38,20.53,1666000.0,14.2118,14.2881,14.1424,14.2465,1666000.0
2011-04-25 10:00:00,20.53,20.62,20.39,20.42,1951800.0,14.2465,14.3089,14.1493,14.1702,1951800.0
2011-04-25 11:00:00,20.42,20.53,20.35,20.39,1202700.0,14.1702,14.2465,14.1216,14.1493,1202700.0
2011-04-25 12:00:00,20.4,20.41,20.32,20.32,1241700.0,14.1563,14.1632,14.1008,14.1008,1241700.0
2011-04-25 13:00:00,20.32,20.35,20.3,20.31,953800.0,14.1008,14.1216,14.0869,14.0938,953800.0
2011-04-25 14:00:00,20.31,20.35,20.28,20.3,1263100.0,14.0938,14.1216,14.073,14.0869,1263100.0
2011-04-25 15:00:00,20.3,20.32,20.26,20.27,2246300.0,14.0869,14.1008,14.0591,14.0661,2246300.0
2011-04-26 09:30:00,20.47,20.47,20.31,20.37,1337100.0,14.2048,14.2048,14.0938,14.1355,1337100.0
2011-04-26 10:00:00,20.37,20.6,20.34,20.54,1734500.0,14.1355,14.2951,14.1146,14.2534,1734500.0
2011-04-26 11:00:00,20.53,20.83,20.53,20.83,2042200.0,14.2465,14.4547,14.2465,14.4547,2042200.0
2011-04-26 12:00:00,20.83,20.84,20.67,20.73,1167200.0,14.4547,14.4616,14.3436,14.3853,1167200.0
2011-04-26 13:00:00,20.73,20.75,20.64,20.68,1138200.0,14.3853,14.3991,14.3228,14.3506,1138200.0
2011-04-26 14:00:00,20.68,20.69,20.62,20.66,1156800.0,14.3506,14.3575,14.3089,14.3367,1156800.0
2011-04-26 15:00:00,20.67,20.67,20.52,20.59,2623400.0,14.3436,14.3436,14.2395,14.2881,2623400.0
2011-04-27 09:30:00,21.92,22.05,21.18,21.33,6546300.0,15.2111,15.3013,14.6975,14.8016,6546300.0
2011-04-27 10:00:00,21.32,21.52,21.03,21.06,4017700.0,14.7947,14.9335,14.5935,14.6143,4017700.0
2011-04-27 11:00:00,21.06,21.1,20.86,21.01,3386800.0,14.6143,14.642,14.4755,14.5796,3386800.0
2011-04-27 12:00:00,21.0,21.01,20.72,20.73,3964800.0,14.5726,14.5796,14.3783,14.3853,3964800.0
2011-04-27 13:00:00,20.72,21.24,20.66,21.23,3988400.0,14.3783,14.7392,14.3367,14.7322,3988400.0
2011-04-27 14:00:00,21.22,21.35,21.03,21.28,3022300.0,14.7253,14.8155,14.5935,14.7669,3022300.0
2011-04-27 15:00:00,21.28,21.37,21.03,21.06,6117200.0,14.7669,14.8294,14.5935,14.6143,6117200.0
2011-04-28 09:30:00,21.02,21.11,20.88,21.09,1928000.0,14.5865,14.649,14.4894,14.6351,1928000.0
2011-04-28 10:00:00,21.09,21.12,20.93,21.01,2085300.0,14.6351,14.6559,14.5241,14.5796,2085300.0
2011-04-28 11:00:00,21.01,21.07,20.92,20.98,1516600.0,14.5796,14.6212,14.5171,14.5588,1516600.0
2011-04-28 12:00:00,20.98,21.05,20.93,20.95,1202400.0,14.5588,14.6073,14.5241,14.5379,1202400.0
2011-04-28 13:00:00,20.95,20.99,20.82,20.9,921200.0,14.5379,14.5657,14.4477,14.5032,921200.0
2011-04-28 14:00:00,20.9,20.98,20.82,20.94,1073300.0,14.5032,14.5588,14.4477,14.531,1073300.0
2011-04-28 15:00:00,20.95,21.11,20.9,21.04,2702200.0,14.5379,14.649,14.5032,14.6004,2702200.0
2011-04-29 09:30:00,20.93,21.04,20.83,20.84,1303800.0,14.5241,14.6004,14.4547,14.4616,1303800.0
2011-04-29 10:00:00,20.83,20.9,20.8,20.89,1695000.0,14.4547,14.5032,14.4338,14.4963,1695000.0
2011-04-29 11:00:00,20.89,20.95,20.83,20.94,1181100.0,14.4963,14.5379,14.4547,14.531,1181100.0
2011-04-29 12:00:00,20.94,20.94,20.85,20.89,649400.0,14.531,14.531,14.4685,14.4963,649400.0
2011-04-29 13:00:00,20.89,20.9,20.8,20.82,752900.0,14.4963,14.5032,14.4338,14.4477,752900.0
2011-04-29 14:00:00,20.83,20.88,20.8,20.8,832300.0,14.4547,14.4894,14.4338,14.4338,832300.0
2011-04-29 15:00:00,20.8,20.95,20.79,20.93,3155200.0,14.4338,14.5379,14.4269,14.5241,3155200.0
2011-05-02 09:30:00,21.08,21.15,20.81,20.94,734200.0,14.6281,14.6767,14.4408,14.531,734200.0
2011-05-02 10:00:00,20.94,20.99,20.84,20.86,1148200.0,14.531,14.5657,14.4616,14.4755,1148200.0
2011-05-02 11:00:00,20.86,20.93,20.76,20.82,901500.0,14.4755,14.5241,14.4061,14.4477,901500.0
2011-05-02 12:00:00,20.81,20.9,20.76,20.77,894000.0,14.4408,14.5032,14.4061,14.413,894000.0
2011-05-02 13:00:00,20.76,20.85,20.76,20.82,537800.0,14.4061,14.4685,14.4061,14.4477,537800.0
2011-05-02 14:00:00,20.82,20.94,20.76,20.78,874800.0,14.4477,14.531,14.4061,14.42,874800.0
2011-05-02 15:00:00,20.79,20.88,20.72,20.76,1896200.0,14.4269,14.4894,14.3783,14.4061,1896200.0
2011-05-03 09:30:00,20.71,20.76,20.52,20.73,932900.0,14.3714,14.4061,14.2395,14.3853,932900.0
2011-05-03 10:00:00,20.73,20.74,20.41,20.44,1896100.0,14.3853,14.3922,14.1632,14.184,1896100.0
2011-05-03 11:00:00,20.45,20.6,20.43,20.5,1068600.0,14.191,14.2951,14.1771,14.2257,1068600.0
2011-05-03 12:00:00,20.5,20.5,20.41,20.43,734700.0,14.2257,14.2257,14.1632,14.1771,734700.0
2011-05-03 13:00:00,20.43,20.47,20.37,20.47,729500.0,14.1771,14.2048,14.1355,14.2048,729500.0
2011-05-03 14:00:00,20.47,20.47,20.35,20.43,1820000.0,14.2048,14.2048,14.1216,14.1771,1820000.0
2011-05-03 15:00:00,20.44,20.64,20.43,20.61,3349100.0,14.184,14.3228,14.1771,14.302,3349100.0
2011-05-04 09:30:00,20.55,20.6,20.38,20.44,1082900.0,14.2604,14.2951,14.1424,14.184,1082900.0
2011-05-04 10:00:00,20.44,20.44,20.23,20.25,1547800.0,14.184,14.184,14.0383,14.0522,1547800.0
2011-05-04 11:00:00,20.26,20.29,20.16,20.27,982200.0,14.0591,14.0799,13.9897,14.0661,982200.0
2011-05-04 12:00:00,20.28,20.33,20.22,20.32,787400.0,14.073,14.1077,14.0314,14.1008,787400.0
2011-05-04 13:00:00,20.32,20.46,20.29,20.43,1064300.0,14.1008,14.1979,14.0799,14.1771,1064300.0
2011-05-04 14:00:00,20.41,20.5,20.37,20.39,1045600.0,14.1632,14.2257,14.1355,14.1493,1045600.0
2011-05-04 15:00:00,20.39,20.45,20.34,20.37,2086000.0,14.1493,14.191,14.1146,14.1355,2086000.0
2011-05-05 09:30:00,20.3,20.37,20.2,20.27,1801000.0,14.0869,14.1355,14.0175,14.0661,1801000.0
2011-05-05 10:00:00,20.26,20.3,20.15,20.23,1669600.0,14.0591,14.0869,13.9828,14.0383,1669600.0
2011-05-05 11:00:00,20.22,20.4,20.13,20.39,1311100.0,14.0314,14.1563,13.9689,14.1493,1311100.0
2011-05-05 12:00:00,20.39,20.43,20.31,20.32,891900.0,14.1493,14.1771,14.0938,14.1008,891900.0
2011-05-05 13:00:00,20.31,20.46,20.31,20.44,932800.0,14.0938,14.1979,14.0938,14.184,932800.0
2011-05-05 14:00:00,20.43,20.44,20.3,20.31,997200.0,14.1771,14.184,14.0869,14.0938,997200.0
2011-05-05 15:00:00,20.31,20.33,20.01,20.1,4654400.0,14.0938,14.1077,13.8856,13.9481,4654400.0
2011-05-06 09:30:00,20.32,20.49,20.19,20.46,913600.0,14.1008,14.2187,14.0105,14.1979,913600.0
2011-05-06 10:00:00,20.47,20.62,20.4,20.54,1568900.0,14.2048,14.3089,14.1563,14.2534,1568900.0
2011-05-06 11:00:00,20.53,20.69,20.53,20.61,987500.0,14.2465,14.3575,14.2465,14.302,987500.0
2011-05-06 12:00:00,20.61,20.63,20.44,20.49,1039000.0,14.302,14.3159,14.184,14.2187,1039000.0
2011-05-06 13:00:00,20.49,20.5,20.35,20.39,750400.0,14.2187,14.2257,14.1216,14.1493,750400.0
2011-05-06 14:00:00,20.39,20.46,20.3,20.37,1126900.0,14.1493,14.1979,14.0869,14.1355,1126900.0
2011-05-06 15:00:00,20.36,20.37,20.23,20.29,2425200.0,14.1285,14.1355,14.0383,14.0799,2425200.0
2011-05-09 09:30:00,20.59,21.03,20.55,20.96,2294300.0,14.2881,14.5935,14.2604,14.5449,2294300.0
2011-05-09 10:00:00,20.97,21.0,20.8,20.84,1819100.0,14.5518,14.5726,14.4338,14.4616,1819100.0
2011-05-09 11:00:00,20.84,20.88,20.72,20.85,902800.0,14.4616,14.4894,14.3783,14.4685,902800.0
2011-05-09 12:00:00,20.85,20.98,20.83,20.83,1204600.0,14.4685,14.5588,14.4547,14.4547,1204600.0
2011-05-09 13:00:00,20.84,20.96,20.79,20.92,803700.0,14.4616,14.5449,14.4269,14.5171,803700.0
2011-05-09 14:00:00,20.92,21.0,20.88,20.89,1257400.0,14.5171,14.5726,14.4894,14.4963,1257400.0
2011-05-09 15:00:00,20.89,20.9,20.76,20.8,2609000.0,14.4963,14.5032,14.4061,14.4338,2609000.0
2011-05-10 09:30:00,20.8,20.85,20.54,20.65,993300.0,14.4338,14.4685,14.2534,14.3298,993300.0
2011-05-10 10:00:00,20.65,20.86,20.58,20.81,1308300.0,14.3298,14.4755,14.2812,14.4408,1308300.0
2011-05-10 11:00:00,20.8,20.83,20.61,20.65,807300.0,14.4338,14.4547,14.302,14.3298,807300.0
2011-05-10 12:00:00,20.65,20.67,20.59,20.62,631200.0,14.3298,14.3436,14.2881,14.3089,631200.0
2011-05-10 13:00:00,20.62,20.75,20.58,20.75,757600.0,14.3089,14.3991,14.2812,14.3991,757600.0
2011-05-10 14:00:00,20.75,20.93,20.74,20.89,1757400.0,14.3991,14.5241,14.3922,14.4963,1757400.0
2011-05-10 15:00:00,20.89,20.96,20.86,20.94,1697700.0,14.4963,14.5449,14.4755,14.531,1697700.0
2011-05-11 09:30:00,20.91,21.0,20.76,20.99,768000.0,14.5102,14.5726,14.4061,14.5657,768000.0
2011-05-11 10:00:00,20.98,21.1,20.94,21.07,1338500.0,14.5588,14.642,14.531,14.6212,1338500.0
2011-05-11 11:00:00,21.07,21.14,20.97,21.0,1144600.0,14.6212,14.6698,14.5518,14.5726,1144600.0
2011-05-11 12:00:00,20.99,21.0,20.75,20.78,1729800.0,14.5657,14.5726,14.3991,14.42,1729800.0
2011-05-11 13:00:00,20.8,20.8,20.62,20.69,814200.0,14.4338,14.4338,14.3089,14.3575,814200.0
2011-05-11 14:00:00,20.69,20.72,20.61,20.65,891200.0,14.3575,14.3783,14.302,14.3298,891200.0
2011-05-11 15:00:00,20.66,20.78,20.64,20.75,2187000.0,14.3367,14.42,14.3228,14.3991,2187000.0
2011-05-12 09:30:00,20.77,20.77,20.55,20.67,884500.0,14.413,14.413,14.2604,14.3436,884500.0
2011-05-12 10:00:00,20.67,20.81,20.65,20.74,1363400.0,14.3436,14.4408,14.3298,14.3922,1363400.0
2011-05-12 11:00:00,20.74,20.94,20.71,20.87,1591700.0,14.3922,14.531,14.3714,14.4824,1591700.0
2011-05-12 12:00:00,20.86,20.89,20.82,20.89,799300.0,14.4755,14.4963,14.4477,14.4963,799300.0
2011-05-12 13:00:00,20.89,20.99,20.88,20.96,1127600.0,14.4963,14.5657,14.4894,14.5449,1127600.0
2011-05-12 14:00:00,20.96,21.14,20.95,21.01,1561700.0,14.5449,14.6698,14.5379,14.5796,1561700.0
2011-05-12 15:00:00,21.01,21.09,20.99,21.07,2134600.0,14.5796,14.6351,14.5657,14.6212,2134600.0
2011-05-13 09:30:00,21.06,21.06,20.9,20.92,573700.0,14.6143,14.6143,14.5032,14.5171,573700.0
2011-05-13 10:00:00,20.93,20.97,20.79,20.86,946900.0,14.5241,14.5518,14.4269,14.4755,946900.0
2011-05-13 11:00:00,20.85,20.86,20.67,20.71,1123600.0,14.4685,14.4755,14.3436,14.3714,1123600.0
2011-05-13 12:00:00,20.71,20.71,20.56,20.62,915300.0,14.3714,14.3714,14.2673,14.3089,915300.0
2011-05-13 13:00:00,20.62,20.66,20.58,20.6,510400.0,14.3089,14.3367,14.2812,14.2951,510400.0
2011-05-13 14:00:00,20.61,20.68,20.54,20.65,994800.0,14.302,14.3506,14.2534,14.3298,994800.0
2011-05-13 15:00:00,20.65,20.75,20.63,20.72,2095700.0,14.3298,14.3991,14.3159,14.3783,2095700.0
2011-05-16 09:30:00,20.61,20.84,20.53,20.77,762600.0,14.302,14.4616,14.2465,14.413,762600.0
2011-05-16 10:00:00,20.77,20.92,20.7,20.91,1355700.0,14.413,14.5171,14.3645,14.5102,1355700.0
2011-05-16 11:00:00,20.91,21.02,20.89,20.9,1373000.0,14.5102,14.5865,14.4963,14.5032,1373000.0
2011-05-16 12:00:00,20.9,20.91,20.67,20.69,888500.0,14.5032,14.5102,14.3436,14.3575,888500.0
2011-05-16 13:00:00,20.68,20.76,20.59,20.61,1018800.0,14.3506,14.4061,14.2881,14.302,1018800.0
2011-05-16 14:00:00,20.6,20.68,20.52,20.57,641500.0,14.2951,14.3506,14.2395,14.2742,641500.0
2011-05-16 15:00:00,20.57,20.65,20.54,20.58,2142700.0,14.2742,14.3298,14.2534,14.2812,2142700.0
2011-05-17 09:30:00,20.5,20.5,20.17,20.29,1087100.0,14.2257,14.2257,13.9967,14.0799,1087100.0
2011-05-17 10:00:00,20.28,20.37,20.08,20.15,1650100.0,14.073,14.1355,13.9342,13.9828,1650100.0
2011-05-17 11:00:00,20.14,20.16,19.97,20.01,1600900.0,13.9758,13.9897,13.8579,13.8856,1600900.0
2011-05-17 12:00:00,20.01,20.1,19.97,20.03,1476600.0,13.8856,13.9481,13.8579,13.8995,1476600.0
2011-05-17 13:00:00,20.02,20.19,20.02,20.18,825200.0,13.8926,14.0105,13.8926,14.0036,825200.0
2011-05-17 14:00:00,20.18,20.29,20.13,20.28,981900.0,14.0036,14.0799,13.9689,14.073,981900.0
2011-05-17 15:00:00,20.29,20.31,20.18,20.28,2391700.0,14.0799,14.0938,14.0036,14.073,2391700.0
2011-05-18 09:30:00,20.31,20.45,20.26,20.4,658300.0,14.0938,14.191,14.0591,14.1563,658300.0
2011-05-18 10:00:00,20.4,20.51,20.39,20.45,1246400.0,14.1563,14.2326,14.1493,14.191,1246400.0
2011-05-18 11:00:00,20.44,20.51,20.36,20.39,905200.0,14.184,14.2326,14.1285,14.1493,905200.0
2011-05-18 12:00:00,20.39,20.4,20.18,20.2,1458600.0,14.1493,14.1563,14.0036,14.0175,1458600.0
2011-05-18 13:00:00,20.21,20.33,20.2,20.33,1556400.0,14.0244,14.1077,14.0175,14.1077,1556400.0
2011-05-18 14:00:00,20.32,20.42,20.27,20.28,1690700.0,14.1008,14.1702,14.0661,14.073,1690700.0
2011-05-18 15:00:00,20.29,20.35,20.28,20.31,2657500.0,14.0799,14.1216,14.073,14.0938,2657500.0
2011-05-19 09:30:00,20.37,20.42,20.09,20.17,1050300.0,14.1355,14.1702,13.9412,13.9967,1050300.0
2011-05-19 10:00:00,20.17,20.17,19.95,19.98,2078800.0,13.9967,13.9967,13.844,13.8648,2078800.0
2011-05-19 11:00:00,19.98,20.05,19.95,20.02,2477200.0,13.8648,13.9134,13.844,13.8926,2477200.0
2011-05-19 12:00:00,20.02,20.14,20.01,20.11,1162700.0,13.8926,13.9758,13.8856,13.955,1162700.0
2011-05-19 13:00:00,20.11,20.12,20.05,20.08,1423200.0,13.955,13.962,13.9134,13.9342,1423200.0
2011-05-19 14:00:00,20.08,20.19,20.07,20.19,1251900.0,13.9342,14.0105,13.9273,14.0105,1251900.0
2011-05-19 15:00:00,20.19,20.27,20.17,20.22,2372400.0,14.0105,14.0661,13.9967,14.0314,2372400.0
2011-05-20 09:30:00,20.19,20.22,19.81,19.82,2083500.0,14.0105,14.0314,13.7469,13.7538,2083500.0
2011-05-20 10:00:00,19.81,19.88,19.72,19.87,3541400.0,13.7469,13.7954,13.6844,13.7885,3541400.0
2011-05-20 11:00:00,19.87,19.89,19.82,19.83,2452900.0,13.7885,13.8024,13.7538,13.7607,2452900.0
2011-05-20 12:00:00,19.84,19.95,19.82,19.82,2145900.0,13.7677,13.844,13.7538,13.7538,2145900.0
2011-05-20 13:00:00,19.82,20.0,19.82,20.0,2729300.0,13.7538,13.8787,13.7538,13.8787,2729300.0
2011-05-20 14:00:00,20.0,20.05,19.99,20.01,2528100.0,13.8787,13.9134,13.8718,13.8856,2528100.0
2011-05-20 15:00:00,20.0,20.01,19.93,19.95,3815700.0,13.8787,13.8856,13.8301,13.844,3815700.0
2011-05-23 09:30:00,19.69,19.72,19.58,19.59,1169900.0,13.6636,13.6844,13.5872,13.5942,1169900.0
2011-05-23 10:00:00,19.59,19.66,19.53,19.57,2097100.0,13.5942,13.6428,13.5525,13.5803,2097100.0
2011-05-23 11:00:00,19.57,19.58,19.47,19.49,1831500.0,13.5803,13.5872,13.5109,13.5248,1831500.0
2011-05-23 12:00:00,19.5,19.5,19.41,19.46,1371800.0,13.5317,13.5317,13.4693,13.504,1371800.0
2011-05-23 13:00:00,19.46,19.47,19.42,19.46,955400.0,13.504,13.5109,13.4762,13.504,955400.0
2011-05-23 14:00:00,19.46,19.54,19.44,19.49,4827000.0,13.504,13.5595,13.4901,13.5248,4827000.0
2011-05-23 15:00:00,19.49,19.57,19.44,19.48,5053500.0,13.5248,13.5803,13.4901,13.5179,5053500.0
2011-05-24 09:30:00,19.62,19.71,19.5,19.65,1595900.0,13.615,13.6775,13.5317,13.6358,1595900.0
2011-05-24 10:00:00,19.65,19.7,19.51,19.52,1588200.0,13.6358,13.6705,13.5387,13.5456,1588200.0
2011-05-24 11:00:00,19.53,19.62,19.5,19.6,1791500.0,13.5525,13.615,13.5317,13.6011,1791500.0
2011-05-24 12:00:00,19.6,19.62,19.57,19.59,922900.0,13.6011,13.615,13.5803,13.5942,922900.0
2011-05-24 13:00:00,19.59,19.62,19.51,19.57,677800.0,13.5942,13.615,13.5387,13.5803,677800.0
2011-05-24 14:00:00,19.57,19.67,19.57,19.66,1259500.0,13.5803,13.6497,13.5803,13.6428,1259500.0
2011-05-24 15:00:00,19.66,19.68,19.54,19.56,1804000.0,13.6428,13.6566,13.5595,13.5734,1804000.0
2011-05-25 09:30:00,19.53,19.53,19.38,19.38,1088900.0,13.5525,13.5525,13.4485,13.4485,1088900.0
2011-05-25 10:00:00,19.39,19.5,19.32,19.49,1769700.0,13.4554,13.5317,13.4068,13.5248,1769700.0
2011-05-25 11:00:00,19.49,19.74,19.48,19.66,2235900.0,13.5248,13.6983,13.5179,13.6428,2235900.0
2011-05-25 12:00:00,19.67,19.7,19.54,19.55,893400.0,13.6497,13.6705,13.5595,13.5664,893400.0
2011-05-25 13:00:00,19.55,19.56,19.47,19.53,847900.0,13.5664,13.5734,13.5109,13.5525,847900.0
2011-05-25 14:00:00,19.54,19.62,19.52,19.58,1165100.0,13.5595,13.615,13.5456,13.5872,1165100.0
2011-05-25 15:00:00,19.57,19.68,19.57,19.58,2159800.0,13.5803,13.6566,13.5803,13.5872,2159800.0
2011-05-26 09:30:00,19.5,19.58,19.39,19.4,1130000.0,13.566,13.6217,13.4895,13.4965,1130000.0
2011-05-26 10:00:00,19.39,19.52,19.39,19.41,1386000.0,13.4895,13.5799,13.4895,13.5034,1386000.0
2011-05-26 11:00:00,19.42,19.46,19.38,19.45,498300.0,13.5104,13.5382,13.4825,13.5312,498300.0
2011-05-26 12:00:00,19.45,19.56,19.45,19.55,860300.0,13.5312,13.6078,13.5312,13.6008,860300.0
2011-05-26 13:00:00,19.54,19.73,19.53,19.64,1066600.0,13.5939,13.726,13.5869,13.6634,1066600.0
2011-05-26 14:00:00,19.64,19.77,19.64,19.76,1093700.0,13.6634,13.7539,13.6634,13.7469,1093700.0
2011-05-26 15:00:00,19.76,19.79,19.71,19.75,2288800.0,13.7469,13.7678,13.7121,13.7399,2288800.0
2011-05-27 09:30:00,19.79,19.82,19.54,19.67,986700.0,13.7678,13.7886,13.5939,13.6843,986700.0
2011-05-27 10:00:00,19.67,19.72,19.58,19.71,937800.0,13.6843,13.7191,13.6217,13.7121,937800.0
2011-05-27 11:00:00,19.7,19.81,19.69,19.81,702900.0,13.7052,13.7817,13.6982,13.7817,702900.0
2011-05-27 12:00:00,19.81,19.83,19.79,19.82,522900.0,13.7817,13.7956,13.7678,13.7886,522900.0
2011-05-27 13:00:00,19.82,19.87,19.82,19.86,647100.0,13.7886,13.8234,13.7886,13.8165,647100.0
2011-05-27 14:00:00,19.85,19.86,19.8,19.8,1629400.0,13.8095,13.8165,13.7747,13.7747,1629400.0
2011-05-27 15:00:00,19.8,19.92,19.79,19.88,2591500.0,13.7747,13.8582,13.7678,13.8304,2591500.0
2011-05-31 09:30:00,20.11,20.29,20.0,20.05,1467100.0,13.9904,14.1156,13.9139,13.9487,1467100.0
2011-05-31 10:00:00,20.04,20.05,19.89,19.98,1238700.0,13.9417,13.9487,13.8373,13.9,1238700.0
2011-05-31 11:00:00,19.98,20.04,19.94,19.96,1240800.0,13.9,13.9417,13.8721,13.886,1240800.0
2011-05-31 12:00:00,19.96,20.05,19.94,20.04,780400.0,13.886,13.9487,13.8721,13.9417,780400.0
2011-05-31 13:00:00,20.03,20.1,20.03,20.09,516900.0,13.9347,13.9834,13.9347,13.9765,516900.0
2011-05-31 14:00:00,20.09,20.12,20.07,20.11,621000.0,13.9765,13.9974,13.9626,13.9904,621000.0
2011-05-31 15:00:00,20.11,20.18,20.08,20.17,2276000.0,13.9904,14.0391,13.9695,14.0321,2276000.0
2011-06-01 09:30:00,20.15,20.15,20.01,20.06,763600.0,14.0182,14.0182,13.9208,13.9556,763600.0
2011-06-01 10:00:00,20.06,20.08,19.91,19.97,2019000.0,13.9556,13.9695,13.8513,13.893,2019000.0
2011-06-01 11:00:00,19.96,20.01,19.94,19.96,1471600.0,13.886,13.9208,13.8721,13.886,1471600.0
2011-06-01 12:00:00,19.95,19.98,19.85,19.92,2094200.0,13.8791,13.9,13.8095,13.8582,2094200.0
2011-06-01 13:00:00,19.91,19.93,19.77,19.84,1808100.0,13.8513,13.8652,13.7539,13.8026,1808100.0
2011-06-01 14:00:00,19.84,19.85,19.69,19.74,1885500.0,13.8026,13.8095,13.6982,13.733,1885500.0
2011-06-01 15:00:00,19.75,19.79,19.62,19.71,4178000.0,13.7399,13.7678,13.6495,13.7121,4178000.0
2011-06-02 09:30:00,19.76,19.84,19.62,19.72,996400.0,13.7469,13.8026,13.6495,13.7191,996400.0
2011-06-02 10:00:00,19.72,19.79,19.7,19.74,1313600.0,13.7191,13.7678,13.7052,13.733,1313600.0
2011-06-02 11:00:00,19.74,19.75,19.53,19.62,1244900.0,13.733,13.7399,13.5869,13.6495,1244900.0
2011-06-02 12:00:00,19.62,19.63,19.51,19.54,2100300.0,13.6495,13.6565,13.573,13.5939,2100300.0
2011-06-02 13:00:00,19.54,19.61,19.48,19.61,1559600.0,13.5939,13.6425,13.5521,13.6425,1559600.0
2011-06-02 14:00:00,19.61,19.61,19.52,19.55,1698300.0,13.6425,13.6425,13.5799,13.6008,1698300.0
2011-06-02 15:00:00,19.56,19.58,19.4,19.47,3962000.0,13.6078,13.6217,13.4965,13.5452,3962000.0
2011-06-03 09:30:00,19.14,19.23,19.07,19.08,1177000.0,13.3156,13.3782,13.2669,13.2738,1177000.0
2011-06-03 10:00:00,19.08,19.25,18.99,19.2,2053900.0,13.2738,13.3921,13.2112,13.3573,2053900.0
2011-06-03 11:00:00,19.19,19.32,19.19,19.29,1452100.0,13.3504,13.4408,13.3504,13.4199,1452100.0
2011-06-03 12:00:00,19.29,19.31,19.17,19.19,1317600.0,13.4199,13.4338,13.3364,13.3504,1317600.0
2011-06-03 13:00:00,19.18,19.2,19.09,19.1,1548100.0,13.3434,13.3573,13.2808,13.2877,1548100.0
2011-06-03 14:00:00,19.09,19.11,19.01,19.01,958500.0,13.2808,13.2947,13.2251,13.2251,958500.0
2011-06-03 15:00:00,19.01,19.12,18.96,19.02,3848900.0,13.2251,13.3017,13.1903,13.2321,3848900.0
2011-06-06 09:30:00,18.95,19.07,18.95,18.96,988500.0,13.1834,13.2669,13.1834,13.1903,988500.0
2011-06-06 10:00:00,18.97,19.09,18.89,18.99,1628500.0,13.1973,13.2808,13.1417,13.2112,1628500.0
2011-06-06 11:00:00,19.0,19.12,18.99,19.08,945300.0,13.2182,13.3017,13.2112,13.2738,945300.0
2011-06-06 12:00:00,19.08,19.09,19.02,19.02,563600.0,13.2738,13.2808,13.2321,13.2321,563600.0
2011-06-06 13:00:00,19.03,19.08,18.97,19.0,2254200.0,13.239,13.2738,13.1973,13.2182,2254200.0
2011-06-06 14:00:00,19.01,19.02,18.9,18.91,1330700.0,13.2251,13.2321,13.1486,13.1556,1330700.0
2011-06-06 15:00:00,18.91,18.94,18.82,18.88,3272000.0,13.1556,13.1764,13.093,13.1347,3272000.0
2011-06-07 09:30:00,18.94,19.01,18.87,18.92,1086800.0,13.1764,13.2251,13.1277,13.1625,1086800.0
2011-06-07 10:00:00,18.91,19.09,18.91,19.0,1297000.0,13.1556,13.2808,13.1556,13.2182,1297000.0
2011-06-07 11:00:00,18.99,19.04,18.94,19.02,1328600.0,13.2112,13.246,13.1764,13.2321,1328600.0
2011-06-07 12:00:00,19.02,19.07,18.98,19.07,758000.0,13.2321,13.2669,13.2043,13.2669,758000.0
2011-06-07 13:00:00,19.06,19.09,19.01,19.04,580000.0,13.2599,13.2808,13.2251,13.246,580000.0
2011-06-07 14:00:00,19.04,19.13,19.02,19.03,950100.0,13.246,13.3086,13.2321,13.239,950100.0
2011-06-07 15:00:00,19.02,19.05,18.89,18.9,2141600.0,13.2321,13.253,13.1417,13.1486,2141600.0
2011-06-08 09:30:00,18.7,18.72,18.46,18.47,1388800.0,13.0095,13.0234,12.8425,12.8495,1388800.0
2011-06-08 10:00:00,18.47,18.66,18.47,18.66,2505900.0,12.8495,12.9816,12.8495,12.9816,2505900.0
2011-06-08 11:00:00,18.66,18.72,18.6,18.7,1165200.0,12.9816,13.0234,12.9399,13.0095,1165200.0
2011-06-08 12:00:00,18.69,18.74,18.66,18.73,803100.0,13.0025,13.0373,12.9816,13.0303,803100.0
2011-06-08 13:00:00,18.74,18.76,18.55,18.57,723000.0,13.0373,13.0512,12.9051,12.919,723000.0
2011-06-08 14:00:00,18.57,18.65,18.55,18.61,1284700.0,12.919,12.9747,12.9051,12.9469,1284700.0
2011-06-08 15:00:00,18.61,18.67,18.58,18.64,3024800.0,12.9469,12.9886,12.926,12.9677,3024800.0
2011-06-09 09:30:00,18.67,18.7,18.54,18.63,441000.0,12.9886,13.0095,12.8982,12.9608,441000.0
2011-06-09 10:00:00,18.64,18.74,18.62,18.74,794600.0,12.9677,13.0373,12.9538,13.0373,794600.0
2011-06-09 11:00:00,18.73,18.77,18.65,18.72,1345200.0,13.0303,13.0582,12.9747,13.0234,1345200.0
2011-06-09 12:00:00,18.73,18.85,18.71,18.85,734300.0,13.0303,13.1138,13.0164,13.1138,734300.0
2011-06-09 13:00:00,18.84,18.86,18.7,18.77,1617300.0,13.1069,13.1208,13.0095,13.0582,1617300.0
2011-06-09 14:00:00,18.77,18.81,18.73,18.81,1063400.0,13.0582,13.086,13.0303,13.086,1063400.0
2011-06-09 15:00:00,18.81,18.82,18.69,18.71,1777100.0,13.086,13.093,13.0025,13.0164,1777100.0
2011-06-10 09:30:00,18.65,18.65,18.38,18.42,732400.0,12.9747,12.9747,12.7868,12.8147,732400.0
2011-06-10 10:00:00,18.42,18.46,18.29,18.32,1210700.0,12.8147,12.8425,12.7242,12.7451,1210700.0
2011-06-10 11:00:00,18.32,18.39,18.25,18.39,796200.0,12.7451,12.7938,12.6964,12.7938,796200.0
2011-06-10 12:00:00,18.39,18.45,18.37,18.41,1123700.0,12.7938,12.8355,12.7799,12.8077,1123700.0
2011-06-10 13:00:00,18.41,18.41,18.37,18.38,1034300.0,12.8077,12.8077,12.7799,12.7868,1034300.0
2011-06-10 14:00:00,18.38,18.47,18.37,18.44,1768300.0,12.7868,12.8495,12.7799,12.8286,1768300.0
2011-06-10 15:00:00,18.45,18.46,18.34,18.37,3837000.0,12.8355,12.8425,12.759,12.7799,3837000.0
2011-06-13 09:30:00,18.46,18.52,18.31,18.4,513400.0,12.8425,12.8842,12.7381,12.8008,513400.0
2011-06-13 10:00:00,18.39,18.4,18.2,18.22,1360400.0,12.7938,12.8008,12.6616,12.6755,1360400.0
2011-06-13 11:00:00,18.22,18.32,18.21,18.23,1049200.0,12.6755,12.7451,12.6686,12.6825,1049200.0
2011-06-13 12:00:00,18.22,18.32,18.22,18.24,1256900.0,12.6755,12.7451,12.6755,12.6894,1256900.0
2011-06-13 13:00:00,18.24,18.36,18.19,18.34,1367100.0,12.6894,12.7729,12.6547,12.759,1367100.0
2011-06-13 14:00:00,18.34,18.37,18.26,18.3,1648900.0,12.759,12.7799,12.7034,12.7312,1648900.0
2011-06-13 15:00:00,18.3,18.35,18.26,18.29,2486400.0,12.7312,12.766,12.7034,12.7242,2486400.0
2011-06-14 09:30:00,18.5,18.74,18.5,18.57,1186300.0,12.8703,13.0373,12.8703,12.919,1186300.0
2011-06-14 10:00:00,18.57,18.62,18.51,18.59,1331300.0,12.919,12.9538,12.8773,12.9329,1331300.0
2011-06-14 11:00:00,18.59,18.59,18.51,18.56,640800.0,12.9329,12.9329,12.8773,12.9121,640800.0
2011-06-14 12:00:00,18.57,18.58,18.51,18.57,628400.0,12.919,12.926,12.8773,12.919,628400.0
2011-06-14 13:00:00,18.57,18.57,18.51,18.54,591300.0,12.919,12.919,12.8773,12.8982,591300.0
2011-06-14 14:00:00,18.54,18.62,18.52,18.61,547600.0,12.8982,12.9538,12.8842,12.9469,547600.0
2011-06-14 15:00:00,18.61,18.64,18.51,18.53,1572900.0,12.9469,12.9677,12.8773,12.8912,1572900.0
2011-06-15 09:30:00,18.33,18.39,18.24,18.34,462700.0,12.7521,12.7938,12.6894,12.759,462700.0
2011-06-15 10:00:00,18.34,18.41,18.29,18.29,872600.0,12.759,12.8077,12.7242,12.7242,872600.0
2011-06-15 11:00:00,18.3,18.33,18.06,18.07,1357900.0,12.7312,12.7521,12.5642,12.5712,1357900.0
2011-06-15 12:00:00,18.07,18.08,17.93,18.01,3476700.0,12.5712,12.5781,12.4738,12.5294,3476700.0
2011-06-15 13:00:00,18.01,18.02,17.88,17.95,1531700.0,12.5294,12.5364,12.439,12.4877,1531700.0
2011-06-15 14:00:00,17.95,18.04,17.93,17.95,1470900.0,12.4877,12.5503,12.4738,12.4877,1470900.0
2011-06-15 15:00:00,17.95,18.04,17.89,17.97,4073900.0,12.4877,12.5503,12.446,12.5016,4073900.0
2011-06-16 09:30:00,17.96,18.0,17.73,17.73,1576200.0,12.4947,12.5225,12.3346,12.3346,1576200.0
2011-06-16 10:00:00,17.73,17.96,17.66,17.87,2147900.0,12.3346,12.4947,12.2859,12.432,2147900.0
2011-06-16 11:00:00,17.88,17.95,17.83,17.94,2171900.0,12.439,12.4877,12.4042,12.4807,2171900.0
2011-06-16 12:00:00,17.94,18.07,17.94,18.02,885100.0,12.4807,12.5712,12.4807,12.5364,885100.0
2011-06-16 13:00:00,18.02,18.04,17.97,17.97,945900.0,12.5364,12.5503,12.5016,12.5016,945900.0
2011-06-16 14:00:00,17.97,18.0,17.81,17.88,1599600.0,12.5016,12.5225,12.3903,12.439,1599600.0
2011-06-16 15:00:00,17.89,18.0,17.88,17.96,2383600.0,12.446,12.5225,12.439,12.4947,2383600.0
2011-06-17 09:30:00,18.12,18.2,17.85,17.9,2020000.0,12.606,12.6616,12.4181,12.4529,2020000.0
2011-06-17 10:00:00,17.9,17.98,17.8,17.86,1331100.0,12.4529,12.5086,12.3833,12.4251,1331100.0
2011-06-17 11:00:00,17.86,17.98,17.84,17.89,794200.0,12.4251,12.5086,12.4112,12.446,794200.0
2011-06-17 12:00:00,17.89,17.91,17.82,17.85,641700.0,12.446,12.4599,12.3973,12.4181,641700.0
2011-06-17 13:00:00,17.85,17.89,17.8,17.86,734900.0,12.4181,12.446,12.3833,12.4251,734900.0
2011-06-17 14:00:00,17.85,17.91,17.82,17.84,845600.0,12.4181,12.4599,12.3973,12.4112,845600.0
2011-06-17 15:00:00,17.84,17.87,17.76,17.81,2730400.0,12.4112,12.432,12.3555,12.3903,2730400.0
2011-06-20 09:30:00,17.7,17.86,17.58,17.81,712700.0,12.3138,12.4251,12.2303,12.3903,712700.0
2011-06-20 10:00:00,17.81,17.92,17.71,17.88,1412500.0,12.3903,12.4668,12.3207,12.439,1412500.0
2011-06-20 11:00:00,17.89,17.98,17.89,17.95,939800.0,12.446,12.5086,12.446,12.4877,939800.0
2011-06-20 12:00:00,17.96,18.02,17.95,18.0,872900.0,12.4947,12.5364,12.4877,12.5225,872900.0
2011-06-20 13:00:00,18.0,18.03,17.97,17.97,592200.0,12.5225,12.5434,12.5016,12.5016,592200.0
2011-06-20 14:00:00,17.97,18.02,17.95,17.99,989300.0,12.5016,12.5364,12.4877,12.5155,989300.0
2011-06-20 15:00:00,17.99,18.0,17.9,17.91,3225300.0,12.5155,12.5225,12.4529,12.4599,3225300.0
2011-06-21 09:30:00,17.99,17.99,17.83,17.88,1064700.0,12.5155,12.5155,12.4042,12.439,1064700.0
2011-06-21 10:00:00,17.89,17.97,17.8,17.82,3195000.0,12.446,12.5016,12.3833,12.3973,3195000.0
2011-06-21 11:00:00,17.82,17.84,17.73,17.75,3462100.0,12.3973,12.4112,12.3346,12.3486,3462100.0
2011-06-21 12:00:00,17.75,17.76,17.66,17.68,2922300.0,12.3486,12.3555,12.2859,12.2999,2922300.0
2011-06-21 13:00:00,17.68,17.7,17.61,17.64,1725300.0,12.2999,12.3138,12.2512,12.272,1725300.0
2011-06-21 14:00:00,17.64,17.78,17.61,17.69,3703300.0,12.272,12.3694,12.2512,12.3068,3703300.0
2011-06-21 15:00:00,17.7,17.71,17.59,17.66,5973800.0,12.3138,12.3207,12.2372,12.2859,5973800.0
2011-06-22 09:30:00,17.65,17.84,17.62,17.8,1771100.0,12.279,12.4112,12.2581,12.3833,1771100.0
2011-06-22 10:00:00,17.8,17.81,17.68,17.81,3309100.0,12.3833,12.3903,12.2999,12.3903,3309100.0
2011-06-22 11:00:00,17.81,17.82,17.74,17.76,2191700.0,12.3903,12.3973,12.3416,12.3555,2191700.0
2011-06-22 12:00:00,17.75,17.77,17.68,17.75,2619800.0,12.3486,12.3625,12.2999,12.3486,2619800.0
2011-06-22 13:00:00,17.75,17.83,17.7,17.82,1793200.0,12.3486,12.4042,12.3138,12.3973,1793200.0
2011-06-22 14:00:00,17.81,17.84,17.73,17.76,2133300.0,12.3903,12.4112,12.3346,12.3555,2133300.0
2011-06-22 15:00:00,17.77,17.82,17.68,17.73,6114200.0,12.3625,12.3973,12.2999,12.3346,6114200.0
2011-06-23 09:30:00,17.5,17.5,17.27,17.33,1415100.0,12.1746,12.1746,12.0146,12.0564,1415100.0
2011-06-23 10:00:00,17.34,17.51,17.34,17.51,1983000.0,12.0633,12.1816,12.0633,12.1816,1983000.0
2011-06-23 11:00:00,17.51,17.55,17.4,17.43,1893600.0,12.1816,12.2094,12.1051,12.1259,1893600.0
2011-06-23 12:00:00,17.43,17.56,17.4,17.56,1916100.0,12.1259,12.2164,12.1051,12.2164,1916100.0
2011-06-23 13:00:00,17.56,17.65,17.48,17.5,2205400.0,12.2164,12.279,12.1607,12.1746,2205400.0
2011-06-23 14:00:00,17.5,17.66,17.42,17.64,3170400.0,12.1746,12.2859,12.119,12.272,3170400.0
2011-06-23 15:00:00,17.65,17.81,17.58,17.79,6345700.0,12.279,12.3903,12.2303,12.3764,6345700.0
2011-06-24 09:30:00,17.8,17.84,17.55,17.63,1529400.0,12.3833,12.4112,12.2094,12.2651,1529400.0
2011-06-24 10:00:00,17.63,17.65,17.52,17.61,2710000.0,12.2651,12.279,12.1886,12.2512,2710000.0
2011-06-24 11:00:00,17.61,17.66,17.54,17.61,1335700.0,12.2512,12.2859,12.2025,12.2512,1335700.0
2011-06-24 12:00:00,17.6,17.65,17.51,17.53,898400.0,12.2442,12.279,12.1816,12.1955,898400.0
2011-06-24 13:00:00,17.54,17.65,17.5,17.61,1095200.0,12.2025,12.279,12.1746,12.2512,1095200.0
2011-06-24 14:00:00,17.62,17.66,17.58,17.59,1434100.0,12.2581,12.2859,12.2303,12.2372,1434100.0
2011-06-24 15:00:00,17.59,17.65,17.53,17.56,3409600.0,12.2372,12.279,12.1955,12.2164,3409600.0
2011-06-27 09:30:00,17.56,17.56,17.28,17.3,1522100.0,12.2164,12.2164,12.0216,12.0355,1522100.0
2011-06-27 10:00:00,17.31,17.35,17.27,17.31,3063500.0,12.0425,12.0703,12.0146,12.0425,3063500.0
2011-06-27 11:00:00,17.32,17.4,17.27,17.29,3008600.0,12.0494,12.1051,12.0146,12.0285,3008600.0
2011-06-27 12:00:00,17.3,17.3,17.2,17.26,2723000.0,12.0355,12.0355,11.9659,12.0077,2723000.0
2011-06-27 13:00:00,17.26,17.3,17.24,17.28,1730700.0,12.0077,12.0355,11.9938,12.0216,1730700.0
2011-06-27 14:00:00,17.29,17.48,17.28,17.4,2167800.0,12.0285,12.1607,12.0216,12.1051,2167800.0
2011-06-27 15:00:00,17.39,17.46,17.37,17.37,2830500.0,12.0981,12.1468,12.0842,12.0842,2830500.0
2011-06-28 09:30:00,17.43,17.48,17.3,17.43,1341100.0,12.1259,12.1607,12.0355,12.1259,1341100.0
2011-06-28 10:00:00,17.44,17.61,17.39,17.59,1899200.0,12.1329,12.2512,12.0981,12.2372,1899200.0
2011-06-28 11:00:00,17.59,17.64,17.55,17.56,979000.0,12.2372,12.272,12.2094,12.2164,979000.0
2011-06-28 12:00:00,17.56,17.62,17.54,17.57,950200.0,12.2164,12.2581,12.2025,12.2233,950200.0
2011-06-28 13:00:00,17.57,17.61,17.55,17.57,1218900.0,12.2233,12.2512,12.2094,12.2233,1218900.0
2011-06-28 14:00:00,17.56,17.61,17.55,17.56,1176200.0,12.2164,12.2512,12.2094,12.2164,1176200.0
2011-06-28 15:00:00,17.56,17.57,17.49,17.55,4991800.0,12.2164,12.2233,12.1677,12.2094,4991800.0
2011-06-29 09:30:00,17.62,17.79,17.52,17.59,761200.0,12.2581,12.3764,12.1886,12.2372,761200.0
2011-06-29 10:00:00,17.59,17.76,17.5,17.74,1608500.0,12.2372,12.3555,12.1746,12.3416,1608500.0
2011-06-29 11:00:00,17.75,17.84,17.68,17.7,1364500.0,12.3486,12.4112,12.2999,12.3138,1364500.0
2011-06-29 12:00:00,17.7,17.72,17.6,17.63,1093200.0,12.3138,12.3277,12.2442,12.2651,1093200.0
2011-06-29 13:00:00,17.64,17.73,17.63,17.67,1346000.0,12.272,12.3346,12.2651,12.2929,1346000.0
2011-06-29 14:00:00,17.68,17.71,17.59,17.66,1867400.0,12.2999,12.3207,12.2372,12.2859,1867400.0
2011-06-29 15:00:00,17.65,17.71,17.62,17.67,4291600.0,12.279,12.3207,12.2581,12.2929,4291600.0
2011-06-30 09:30:00,17.77,17.86,17.7,17.82,866800.0,12.3625,12.4251,12.3138,12.3973,866800.0
2011-06-30 10:00:00,17.82,17.94,17.8,17.88,1817200.0,12.3973,12.4807,12.3833,12.439,1817200.0
2011-06-30 11:00:00,17.87,18.0,17.87,17.95,1723700.0,12.432,12.5225,12.432,12.4877,1723700.0
2011-06-30 12:00:00,17.94,18.03,17.92,17.92,2048000.0,12.4807,12.5434,12.4668,12.4668,2048000.0
2011-06-30 13:00:00,17.92,17.95,17.88,17.95,803100.0,12.4668,12.4877,12.439,12.4877,803100.0
2011-06-30 14:00:00,17.95,18.04,17.94,18.03,932000.0,12.4877,12.5503,12.4807,12.5434,932000.0
2011-06-30 15:00:00,18.03,18.16,18.01,18.15,4897300.0,12.5434,12.6338,12.5294,12.6268,4897300.0
2011-07-01 09:30:00,18.33,18.36,18.16,18.35,1492400.0,12.7521,12.7729,12.6338,12.766,1492400.0
2011-07-01 10:00:00,18.35,18.7,18.35,18.65,4312400.0,12.766,13.0095,12.766,12.9747,4312400.0
2011-07-01 11:00:00,18.65,18.65,18.46,18.54,1994800.0,12.9747,12.9747,12.8425,12.8982,1994800.0
2011-07-01 12:00:00,18.54,18.67,18.54,18.61,2037800.0,12.8982,12.9886,12.8982,12.9469,2037800.0
2011-07-01 13:00:00,18.62,18.67,18.6,18.62,1605900.0,12.9538,12.9886,12.9399,12.9538,1605900.0
2011-07-01 14:00:00,18.63,18.65,18.56,18.63,1593900.0,12.9608,12.9747,12.9121,12.9608,1593900.0
2011-07-01 15:00:00,18.63,18.64,18.53,18.54,3621600.0,12.9608,12.9677,12.8912,12.8982,3621600.0
2011-07-05 09:30:00,18.69,18.72,18.35,18.37,1140100.0,13.0025,13.0234,12.766,12.7799,1140100.0
2011-07-05 10:00:00,18.37,18.43,18.26,18.27,1494400.0,12.7799,12.8216,12.7034,12.7103,1494400.0
2011-07-05 11:00:00,18.28,18.36,18.25,18.34,893300.0,12.7173,12.7729,12.6964,12.759,893300.0
2011-07-05 12:00:00,18.35,18.42,18.33,18.41,971800.0,12.766,12.8147,12.7521,12.8077,971800.0
2011-07-05 13:00:00,18.4,18.41,18.35,18.36,796100.0,12.8008,12.8077,12.766,12.7729,796100.0
2011-07-05 14:00:00,18.37,18.37,18.27,18.34,1571500.0,12.7799,12.7799,12.7103,12.759,1571500.0
2011-07-05 15:00:00,18.33,18.44,18.29,18.31,4009100.0,12.7521,12.8286,12.7242,12.7381,4009100.0
2011-07-06 09:30:00,18.3,18.44,18.26,18.4,1401300.0,12.7312,12.8286,12.7034,12.8008,1401300.0
2011-07-06 10:00:00,18.39,18.41,18.19,18.27,2152800.0,12.7938,12.8077,12.6547,12.7103,2152800.0
2011-07-06 11:00:00,18.27,18.39,18.2,18.33,1512100.0,12.7103,12.7938,12.6616,12.7521,1512100.0
2011-07-06 12:00:00,18.33,18.36,18.25,18.33,1471900.0,12.7521,12.7729,12.6964,12.7521,1471900.0
2011-07-06 13:00:00,18.32,18.33,18.23,18.27,1154700.0,12.7451,12.7521,12.6825,12.7103,1154700.0
2011-07-06 14:00:00,18.27,18.31,18.22,18.23,1655800.0,12.7103,12.7381,12.6755,12.6825,1655800.0
2011-07-06 15:00:00,18.23,18.26,18.2,18.25,3301200.0,12.6825,12.7034,12.6616,12.6964,3301200.0
2011-07-07 09:30:00,18.53,18.6,18.34,18.36,1875300.0,12.8912,12.9399,12.759,12.7729,1875300.0
2011-07-07 10:00:00,18.36,18.41,18.3,18.32,2290900.0,12.7729,12.8077,12.7312,12.7451,2290900.0
2011-07-07 11:00:00,18.32,18.34,18.09,18.1,2776100.0,12.7451,12.759,12.5851,12.5921,2776100.0
2011-07-07 12:00:00,18.1,18.2,18.06,18.2,2708700.0,12.5921,12.6616,12.5642,12.6616,2708700.0
2011-07-07 13:00:00,18.2,18.28,18.19,18.25,1829400.0,12.6616,12.7173,12.6547,12.6964,1829400.0
2011-07-07 14:00:00,18.25,18.29,18.24,18.28,1193200.0,12.6964,12.7242,12.6894,12.7173,1193200.0
2011-07-07 15:00:00,18.27,18.27,18.19,18.19,3279500.0,12.7103,12.7103,12.6547,12.6547,3279500.0
2011-07-08 09:30:00,17.96,18.05,17.71,17.9,1775200.0,12.4947,12.5573,12.3207,12.4529,1775200.0
2011-07-08 10:00:00,17.89,17.9,17.74,17.79,1833600.0,12.446,12.4529,12.3416,12.3764,1833600.0
2011-07-08 11:00:00,17.78,17.86,17.73,17.84,1238400.0,12.3694,12.4251,12.3346,12.4112,1238400.0
2011-07-08 12:00:00,17.84,17.84,17.77,17.81,868800.0,12.4112,12.4112,12.3625,12.3903,868800.0
2011-07-08 13:00:00,17.81,17.86,17.78,17.82,927600.0,12.3903,12.4251,12.3694,12.3973,927600.0
2011-07-08 14:00:00,17.82,17.84,17.77,17.8,1079700.0,12.3973,12.4112,12.3625,12.3833,1079700.0
2011-07-08 15:00:00,17.8,17.87,17.79,17.87,3042700.0,12.3833,12.432,12.3764,12.432,3042700.0
2011-07-11 09:30:00,17.64,17.64,17.53,17.54,2664400.0,12.272,12.272,12.1955,12.2025,2664400.0
2011-07-11 10:00:00,17.53,17.56,17.38,17.46,3147000.0,12.1955,12.2164,12.0912,12.1468,3147000.0
2011-07-11 11:00:00,17.46,17.52,17.44,17.45,1462600.0,12.1468,12.1886,12.1329,12.1399,1462600.0
2011-07-11 12:00:00,17.45,17.46,17.41,17.41,1254700.0,12.1399,12.1468,12.112,12.112,1254700.0
2011-07-11 13:00:00,17.41,17.42,17.32,17.35,1832100.0,12.112,12.119,12.0494,12.0703,1832100.0
2011-07-11 14:00:00,17.35,17.37,17.31,17.35,2213300.0,12.0703,12.0842,12.0425,12.0703,2213300.0
2011-07-11 15:00:00,17.34,17.35,17.2,17.24,6493300.0,12.0633,12.0703,11.9659,11.9938,6493300.0
2011-07-12 09:30:00,17.18,17.2,16.92,17.04,2191600.0,11.952,11.9659,11.7711,11.8546,2191600.0
2011-07-12 10:00:00,17.05,17.14,16.97,17.03,2333200.0,11.8616,11.9242,11.8059,11.8477,2333200.0
2011-07-12 11:00:00,17.03,17.13,17.03,17.05,1676900.0,11.8477,11.9172,11.8477,11.8616,1676900.0
2011-07-12 12:00:00,17.05,17.08,16.99,16.99,1391400.0,11.8616,11.8824,11.8198,11.8198,1391400.0
2011-07-12 13:00:00,16.99,17.04,16.98,17.01,1183600.0,11.8198,11.8546,11.8129,11.8337,1183600.0
2011-07-12 14:00:00,17.0,17.13,16.96,16.97,2327000.0,11.8268,11.9172,11.799,11.8059,2327000.0
2011-07-12 15:00:00,16.98,17.0,16.87,16.9,5437700.0,11.8129,11.8268,11.7363,11.7572,5437700.0
2011-07-13 09:30:00,17.0,17.07,16.93,16.95,1013700.0,11.8268,11.8755,11.7781,11.792,1013700.0
2011-07-13 10:00:00,16.96,17.09,16.95,17.09,2632700.0,11.799,11.8894,11.792,11.8894,2632700.0
2011-07-13 11:00:00,17.09,17.21,17.07,17.19,2075900.0,11.8894,11.9729,11.8755,11.959,2075900.0
2011-07-13 12:00:00,17.18,17.29,17.14,17.24,1359300.0,11.952,12.0285,11.9242,11.9938,1359300.0
2011-07-13 13:00:00,17.24,17.25,17.04,17.05,1209100.0,11.9938,12.0007,11.8546,11.8616,1209100.0
2011-07-13 14:00:00,17.05,17.06,16.94,16.96,1924800.0,11.8616,11.8685,11.785,11.799,1924800.0
2011-07-13 15:00:00,16.96,16.99,16.86,16.9,2633400.0,11.799,11.8198,11.7294,11.7572,2633400.0
2011-07-14 09:30:00,16.99,16.99,16.86,16.91,914700.0,11.8198,11.8198,11.7294,11.7642,914700.0
2011-07-14 10:00:00,16.92,16.93,16.73,16.74,2507300.0,11.7711,11.7781,11.639,11.6459,2507300.0
2011-07-14 11:00:00,16.73,16.81,16.73,16.81,1500600.0,11.639,11.6946,11.639,11.6946,1500600.0
2011-07-14 12:00:00,16.81,16.82,16.51,16.55,3044100.0,11.6946,11.7016,11.4859,11.5137,3044100.0
2011-07-14 13:00:00,16.55,16.72,16.52,16.65,2425500.0,11.5137,11.632,11.4929,11.5833,2425500.0
2011-07-14 14:00:00,16.65,16.66,16.56,16.6,3969300.0,11.5833,11.5903,11.5207,11.5485,3969300.0
2011-07-14 15:00:00,16.6,16.64,16.52,16.57,3273200.0,11.5485,11.5763,11.4929,11.5276,3273200.0
2011-07-15 09:30:00,16.63,16.68,16.55,16.61,1832300.0,11.5694,11.6042,11.5137,11.5555,1832300.0
2011-07-15 10:00:00,16.61,16.73,16.5,16.61,2596800.0,11.5555,11.639,11.4789,11.5555,2596800.0
2011-07-15 11:00:00,16.6,16.7,16.59,16.64,1337100.0,11.5485,11.6181,11.5416,11.5763,1337100.0
2011-07-15 12:00:00,16.64,16.73,16.63,16.68,1198100.0,11.5763,11.639,11.5694,11.6042,1198100.0
2011-07-15 13:00:00,16.68,16.73,16.67,16.7,1616200.0,11.6042,11.639,11.5972,11.6181,1616200.0
2011-07-15 14:00:00,16.7,16.71,16.64,16.67,1484300.0,11.6181,11.625,11.5763,11.5972,1484300.0
2011-07-15 15:00:00,16.66,16.74,16.65,16.74,3087900.0,11.5903,11.6459,11.5833,11.6459,3087900.0
2011-07-18 09:30:00,16.6,16.61,16.44,16.48,971200.0,11.5485,11.5555,11.4372,11.465,971200.0
2011-07-18 10:00:00,16.48,16.52,16.38,16.41,1788900.0,11.465,11.4929,11.3955,11.4163,1788900.0
2011-07-18 11:00:00,16.41,16.48,16.36,16.46,1626300.0,11.4163,11.465,11.3815,11.4511,1626300.0
2011-07-18 12:00:00,16.46,16.51,16.43,16.49,1238000.0,11.4511,11.4859,11.4302,11.472,1238000.0
2011-07-18 13:00:00,16.49,16.53,16.45,16.48,1173200.0,11.472,11.4998,11.4442,11.465,1173200.0
2011-07-18 14:00:00,16.49,16.5,16.42,16.5,969100.0,11.472,11.4789,11.4233,11.4789,969100.0
2011-07-18 15:00:00,16.5,16.53,16.45,16.48,3382900.0,11.4789,11.4998,11.4442,11.465,3382900.0
2011-07-19 09:30:00,16.58,16.73,16.51,16.7,1700500.0,11.5346,11.639,11.4859,11.6181,1700500.0
2011-07-19 10:00:00,16.7,16.75,16.64,16.67,1554400.0,11.6181,11.6529,11.5763,11.5972,1554400.0
2011-07-19 11:00:00,16.67,16.71,16.64,16.71,1141800.0,11.5972,11.625,11.5763,11.625,1141800.0
2011-07-19 12:00:00,16.7,16.71,16.65,16.69,843200.0,11.6181,11.625,11.5833,11.6111,843200.0
2011-07-19 13:00:00,16.69,16.78,16.65,16.74,952800.0,11.6111,11.6737,11.5833,11.6459,952800.0
2011-07-19 14:00:00,16.74,16.83,16.71,16.8,1118800.0,11.6459,11.7085,11.625,11.6877,1118800.0
2011-07-19 15:00:00,16.8,16.86,16.8,16.85,2202900.0,11.6877,11.7294,11.6877,11.7224,2202900.0
2011-07-20 09:30:00,17.09,17.13,16.98,17.0,1798700.0,11.8894,11.9172,11.8129,11.8268,1798700.0
2011-07-20 10:00:00,17.0,17.09,16.98,17.04,2867800.0,11.8268,11.8894,11.8129,11.8546,2867800.0
2011-07-20 11:00:00,17.05,17.07,16.92,16.94,1314700.0,11.8616,11.8755,11.7711,11.785,1314700.0
2011-07-20 12:00:00,16.94,16.95,16.86,16.91,668500.0,11.785,11.792,11.7294,11.7642,668500.0
2011-07-20 13:00:00,16.9,16.91,16.87,16.9,726100.0,11.7572,11.7642,11.7363,11.7572,726100.0
2011-07-20 14:00:00,16.9,16.9,16.84,16.87,743000.0,11.7572,11.7572,11.7155,11.7363,743000.0
2011-07-20 15:00:00,16.87,16.91,16.82,16.86,1705600.0,11.7363,11.7642,11.7016,11.7294,1705600.0
2011-07-21 09:30:00,17.02,17.06,16.85,16.94,1330500.0,11.8407,11.8685,11.7224,11.785,1330500.0
2011-07-21 10:00:00,16.94,17.12,16.92,17.04,2840900.0,11.785,11.9103,11.7711,11.8546,2840900.0
2011-07-21 11:00:00,17.03,17.04,16.98,17.0,1492500.0,11.8477,11.8546,11.8129,11.8268,1492500.0
2011-07-21 12:00:00,16.99,17.09,16.96,17.02,3197800.0,11.8198,11.8894,11.799,11.8407,3197800.0
2011-07-21 13:00:00,17.03,17.09,17.01,17.09,1901700.0,11.8477,11.8894,11.8337,11.8894,1901700.0
2011-07-21 14:00:00,17.09,17.09,17.01,17.07,1520600.0,11.8894,11.8894,11.8337,11.8755,1520600.0
2011-07-21 15:00:00,17.07,17.11,16.98,17.02,4364000.0,11.8755,11.9033,11.8129,11.8407,4364000.0
2011-07-22 09:30:00,16.98,17.11,16.91,16.93,1310300.0,11.8129,11.9033,11.7642,11.7781,1310300.0
2011-07-22 10:00:00,16.93,16.98,16.87,16.94,1911600.0,11.7781,11.8129,11.7363,11.785,1911600.0
2011-07-22 11:00:00,16.95,17.01,16.89,17.01,1800600.0,11.792,11.8337,11.7503,11.8337,1800600.0
2011-07-22 12:00:00,17.0,17.03,16.99,17.02,1703300.0,11.8268,11.8477,11.8198,11.8407,1703300.0
2011-07-22 13:00:00,17.02,17.04,17.0,17.03,1928500.0,11.8407,11.8546,11.8268,11.8477,1928500.0
2011-07-22 14:00:00,17.03,17.09,17.02,17.09,2119600.0,11.8477,11.8894,11.8407,11.8894,2119600.0
2011-07-22 15:00:00,17.08,17.15,17.05,17.15,4727700.0,11.8824,11.9311,11.8616,11.9311,4727700.0
2011-07-25 09:30:00,16.97,17.07,16.94,17.0,1428600.0,11.8059,11.8755,11.785,11.8268,1428600.0
2011-07-25 10:00:00,17.01,17.04,16.96,17.02,3314500.0,11.8337,11.8546,11.799,11.8407,3314500.0
2011-07-25 11:00:00,17.01,17.02,16.92,16.93,2234700.0,11.8337,11.8407,11.7711,11.7781,2234700.0
2011-07-25 12:00:00,16.93,17.03,16.9,17.01,2207200.0,11.7781,11.8477,11.7572,11.8337,2207200.0
2011-07-25 13:00:00,17.01,17.06,17.0,17.05,1511800.0,11.8337,11.8685,11.8268,11.8616,1511800.0
2011-07-25 14:00:00,17.05,17.06,16.99,17.01,1733000.0,11.8616,11.8685,11.8198,11.8337,1733000.0
2011-07-25 15:00:00,17.0,17.03,16.98,17.02,2869600.0,11.8268,11.8477,11.8129,11.8407,2869600.0
2011-07-26 09:30:00,17.09,17.14,17.01,17.05,2227400.0,11.8894,11.9242,11.8337,11.8616,2227400.0
2011-07-26 10:00:00,17.05,17.06,17.0,17.04,4236600.0,11.8616,11.8685,11.8268,11.8546,4236600.0
2011-07-26 11:00:00,17.04,17.04,17.0,17.04,1350100.0,11.8546,11.8546,11.8268,11.8546,1350100.0
2011-07-26 12:00:00,17.04,17.18,17.03,17.17,2490500.0,11.8546,11.952,11.8477,11.9451,2490500.0
2011-07-26 13:00:00,17.17,17.29,17.16,17.26,2528800.0,11.9451,12.0285,11.9381,12.0077,2528800.0
2011-07-26 14:00:00,17.26,17.35,17.24,17.3,3209300.0,12.0077,12.0703,11.9938,12.0355,3209300.0
2011-07-26 15:00:00,17.3,17.32,17.22,17.3,6295800.0,12.0355,12.0494,11.9798,12.0355,6295800.0
2011-07-27 09:30:00,16.42,16.45,15.98,15.98,7540900.0,11.4233,11.4442,11.1172,11.1172,7540900.0
2011-07-27 10:00:00,15.98,16.28,15.93,16.22,9081100.0,11.1172,11.3259,11.0824,11.2841,9081100.0
2011-07-27 11:00:00,16.23,16.34,16.18,16.24,4323400.0,11.2911,11.3676,11.2563,11.2981,4323400.0
2011-07-27 12:00:00,16.23,16.24,16.15,16.22,3861200.0,11.2911,11.2981,11.2355,11.2841,3861200.0
2011-07-27 13:00:00,16.22,16.26,16.16,16.19,3177300.0,11.2841,11.312,11.2424,11.2633,3177300.0
2011-07-27 14:00:00,16.19,16.21,16.09,16.12,3859600.0,11.2633,11.2772,11.1937,11.2146,3859600.0
2011-07-27 15:00:00,16.12,16.13,15.99,16.04,8254400.0,11.2146,11.2215,11.1241,11.1589,8254400.0
2011-07-28 09:30:00,15.99,16.18,15.99,16.12,2172800.0,11.1241,11.2563,11.1241,11.2146,2172800.0
2011-07-28 10:00:00,16.12,16.22,16.07,16.16,2190300.0,11.2146,11.2841,11.1798,11.2424,2190300.0
2011-07-28 11:00:00,16.16,16.28,16.12,16.2,1809000.0,11.2424,11.3259,11.2146,11.2702,1809000.0
2011-07-28 12:00:00,16.19,16.21,16.06,16.09,1574500.0,11.2633,11.2772,11.1728,11.1937,1574500.0
2011-07-28 13:00:00,16.1,16.14,16.07,16.14,1631000.0,11.2007,11.2285,11.1798,11.2285,1631000.0
2011-07-28 14:00:00,16.13,16.14,16.03,16.05,2818600.0,11.2215,11.2285,11.152,11.1659,2818600.0
2011-07-28 15:00:00,16.05,16.05,15.96,15.99,3781800.0,11.1659,11.1659,11.1033,11.1241,3781800.0
2011-07-29 09:30:00,15.86,15.91,15.66,15.89,1743400.0,11.0337,11.0685,10.8946,11.0546,1743400.0
2011-07-29 10:00:00,15.89,15.93,15.74,15.88,2215700.0,11.0546,11.0824,10.9502,11.0476,2215700.0
2011-07-29 11:00:00,15.88,16.03,15.83,15.99,2030400.0,11.0476,11.152,11.0128,11.1241,2030400.0
2011-07-29 12:00:00,16.0,16.02,15.95,15.96,1541700.0,11.1311,11.145,11.0963,11.1033,1541700.0
2011-07-29 13:00:00,15.96,16.03,15.93,16.0,1426000.0,11.1033,11.152,11.0824,11.1311,1426000.0
2011-07-29 14:00:00,16.01,16.05,15.96,15.97,1635400.0,11.1381,11.1659,11.1033,11.1102,1635400.0
2011-07-29 15:00:00,15.97,16.0,15.91,15.91,3581400.0,11.1102,11.1311,11.0685,11.0685,3581400.0
2011-08-01 09:30:00,16.11,16.15,15.78,15.79,1460400.0,11.2076,11.2355,10.978,10.985,1460400.0
2011-08-01 10:00:00,15.78,15.78,15.5,15.6,3149800.0,10.978,10.978,10.7832,10.8528,3149800.0
2011-08-01 11:00:00,15.6,15.62,15.51,15.51,1949600.0,10.8528,10.8667,10.7902,10.7902,1949600.0
2011-08-01 12:00:00,15.52,15.53,15.4,15.48,2494000.0,10.7972,10.8041,10.7137,10.7693,2494000.0
2011-08-01 13:00:00,15.49,15.51,15.44,15.48,1831500.0,10.7763,10.7902,10.7415,10.7693,1831500.0
2011-08-01 14:00:00,15.48,15.56,15.42,15.54,2562100.0,10.7693,10.825,10.7276,10.8111,2562100.0
2011-08-01 15:00:00,15.54,15.67,15.51,15.62,4159000.0,10.8111,10.9015,10.7902,10.8667,4159000.0
2011-08-02 09:30:00,15.45,15.69,15.35,15.57,1875600.0,10.7485,10.9154,10.6789,10.8319,1875600.0
2011-08-02 10:00:00,15.56,15.6,15.45,15.47,1626300.0,10.825,10.8528,10.7485,10.7624,1626300.0
2011-08-02 11:00:00,15.48,15.55,15.46,15.49,1756400.0,10.7693,10.818,10.7554,10.7763,1756400.0
2011-08-02 12:00:00,15.49,15.55,15.45,15.48,2013900.0,10.7763,10.818,10.7485,10.7693,2013900.0
2011-08-02 13:00:00,15.48,15.5,15.26,15.28,2160500.0,10.7693,10.7832,10.6163,10.6302,2160500.0
2011-08-02 14:00:00,15.28,15.36,15.27,15.33,1728700.0,10.6302,10.6859,10.6232,10.665,1728700.0
2011-08-02 15:00:00,15.34,15.35,15.11,15.13,6883800.0,10.6719,10.6789,10.5119,10.5258,6883800.0
2011-08-03 09:30:00,15.12,15.24,15.02,15.24,1487900.0,10.5189,10.6024,10.4493,10.6024,1487900.0
2011-08-03 10:00:00,15.23,15.26,14.99,15.17,4144400.0,10.5954,10.6163,10.4284,10.5537,4144400.0
2011-08-03 11:00:00,15.17,15.24,15.07,15.1,2263600.0,10.5537,10.6024,10.4841,10.505,2263600.0
2011-08-03 12:00:00,15.11,15.15,15.05,15.09,1541000.0,10.5119,10.5398,10.4702,10.498,1541000.0
2011-08-03 13:00:00,15.1,15.35,15.04,15.28,1688400.0,10.505,10.6789,10.4632,10.6302,1688400.0
2011-08-03 14:00:00,15.28,15.33,15.15,15.24,1772000.0,10.6302,10.665,10.5398,10.6024,1772000.0
2011-08-03 15:00:00,15.24,15.42,15.21,15.39,4317400.0,10.6024,10.7276,10.5815,10.7067,4317400.0
2011-08-04 09:30:00,15.15,15.15,14.96,15.04,1608700.0,10.5398,10.5398,10.4076,10.4632,1608700.0
2011-08-04 10:00:00,15.03,15.05,14.72,14.75,3835200.0,10.4563,10.4702,10.2406,10.2615,3835200.0
2011-08-04 11:00:00,14.75,14.82,14.61,14.76,3788600.0,10.2615,10.3102,10.1641,10.2684,3788600.0
2011-08-04 12:00:00,14.76,14.88,14.73,14.81,2435700.0,10.2684,10.3519,10.2476,10.3032,2435700.0
2011-08-04 13:00:00,14.81,14.86,14.64,14.67,1507100.0,10.3032,10.338,10.185,10.2058,1507100.0
2011-08-04 14:00:00,14.67,14.71,14.53,14.67,2642300.0,10.2058,10.2337,10.1084,10.2058,2642300.0
2011-08-04 15:00:00,14.66,14.74,14.45,14.48,10856000.0,10.1989,10.2545,10.0528,10.0736,10856000.0
2011-08-05 09:30:00,14.72,14.86,14.2,14.31,3259700.0,10.2406,10.338,9.8788,9.9554,3259700.0
2011-08-05 10:00:00,14.31,14.55,14.25,14.31,3867400.0,9.9554,10.1223,9.9136,9.9554,3867400.0
2011-08-05 11:00:00,14.32,14.32,13.82,13.86,4548100.0,9.9623,9.9623,9.6145,9.6423,4548100.0
2011-08-05 12:00:00,13.86,14.51,13.8,14.41,4638200.0,9.6423,10.0945,9.6006,10.0249,4638200.0
2011-08-05 13:00:00,14.41,14.56,14.28,14.49,2400100.0,10.0249,10.1293,9.9345,10.0806,2400100.0
2011-08-05 14:00:00,14.48,14.51,14.35,14.37,4049500.0,10.0736,10.0945,9.9832,9.9971,4049500.0
2011-08-05 15:00:00,14.37,14.4,14.16,14.32,5497800.0,9.9971,10.018,9.851,9.9623,5497800.0
2011-08-08 09:30:00,13.68,14.01,13.66,13.95,3189500.0,9.5171,9.7467,9.5032,9.7049,3189500.0
2011-08-08 10:00:00,13.95,14.0,13.64,13.77,4757700.0,9.7049,9.7397,9.4893,9.5797,4757700.0
2011-08-08 11:00:00,13.77,14.07,13.74,14.05,4009500.0,9.5797,9.7884,9.5588,9.7745,4009500.0
2011-08-08 12:00:00,14.04,14.04,13.92,13.94,2493000.0,9.7675,9.7675,9.6841,9.698,2493000.0
2011-08-08 13:00:00,13.94,14.01,13.7,13.73,3524000.0,9.698,9.7467,9.531,9.5519,3524000.0
2011-08-08 14:00:00,13.72,13.84,13.48,13.55,4642100.0,9.5449,9.6284,9.3779,9.4266,4642100.0
2011-08-08 15:00:00,13.54,13.87,13.39,13.39,7459300.0,9.4197,9.6493,9.3153,9.3153,7459300.0
2011-08-09 09:30:00,13.59,13.9,13.5,13.9,2793900.0,9.4545,9.6701,9.3919,9.6701,2793900.0
2011-08-09 10:00:00,13.9,14.1,13.81,13.99,4442500.0,9.6701,9.8093,9.6075,9.7328,4442500.0
2011-08-09 11:00:00,13.99,14.08,13.87,14.05,2918700.0,9.7328,9.7954,9.6493,9.7745,2918700.0
2011-08-09 12:00:00,14.05,14.09,13.88,13.88,1676000.0,9.7745,9.8023,9.6562,9.6562,1676000.0
2011-08-09 13:00:00,13.89,13.94,13.77,13.85,1940200.0,9.6632,9.698,9.5797,9.6354,1940200.0
2011-08-09 14:00:00,13.85,14.05,13.35,13.61,4921500.0,9.6354,9.7745,9.2875,9.4684,4921500.0
2011-08-09 15:00:00,13.6,14.35,13.5,14.35,6904100.0,9.4614,9.9832,9.3919,9.9832,6904100.0
2011-08-10 09:30:00,14.0,14.02,13.66,13.69,2042900.0,9.7397,9.7536,9.5032,9.524,2042900.0
2011-08-10 10:00:00,13.7,13.76,13.4,13.51,3744700.0,9.531,9.5727,9.3223,9.3988,3744700.0
2011-08-10 11:00:00,13.51,13.55,13.37,13.49,2230800.0,9.3988,9.4266,9.3014,9.3849,2230800.0
2011-08-10 12:00:00,13.49,13.57,13.4,13.52,1972100.0,9.3849,9.4406,9.3223,9.4058,1972100.0
2011-08-10 13:00:00,13.52,13.66,13.43,13.64,3489400.0,9.4058,9.5032,9.3432,9.4893,3489400.0
2011-08-10 14:00:00,13.64,13.73,13.46,13.46,4666100.0,9.4893,9.5519,9.364,9.364,4666100.0
2011-08-10 15:00:00,13.46,13.52,13.15,13.19,7120400.0,9.364,9.4058,9.1484,9.1762,7120400.0
2011-08-11 09:30:00,13.54,13.82,13.52,13.73,3422800.0,9.4197,9.6145,9.4058,9.5519,3422800.0
2011-08-11 10:00:00,13.74,14.07,13.72,13.91,4791500.0,9.5588,9.7884,9.5449,9.6771,4791500.0
2011-08-11 11:00:00,13.92,13.96,13.8,13.85,3239600.0,9.6841,9.7119,9.6006,9.6354,3239600.0
2011-08-11 12:00:00,13.86,14.01,13.76,13.98,2654500.0,9.6423,9.7467,9.5727,9.7258,2654500.0
2011-08-11 13:00:00,13.98,13.99,13.85,13.96,3038000.0,9.7258,9.7328,9.6354,9.7119,3038000.0
2011-08-11 14:00:00,13.95,14.15,13.93,14.14,4054600.0,9.7049,9.8441,9.691,9.8371,4054600.0
2011-08-11 15:00:00,14.14,14.42,14.1,14.23,10029700.0,9.8371,10.0319,9.8093,9.8997,10029700.0
2011-08-12 09:30:00,14.41,14.62,14.28,14.3,2560700.0,10.0249,10.171,9.9345,9.9484,2560700.0
2011-08-12 10:00:00,14.3,14.35,14.14,14.33,3620200.0,9.9484,9.9832,9.8371,9.9693,3620200.0
2011-08-12 11:00:00,14.33,14.58,14.29,14.54,2025100.0,9.9693,10.1432,9.9415,10.1154,2025100.0
2011-08-12 12:00:00,14.55,14.58,14.39,14.45,1616600.0,10.1223,10.1432,10.011,10.0528,1616600.0
2011-08-12 13:00:00,14.45,14.48,14.36,14.48,1107700.0,10.0528,10.0736,9.9902,10.0736,1107700.0
2011-08-12 14:00:00,14.48,14.53,14.3,14.34,2104400.0,10.0736,10.1084,9.9484,9.9762,2104400.0
2011-08-12 15:00:00,14.34,14.43,14.3,14.4,5240700.0,9.9762,10.0389,9.9484,10.018,5240700.0
2011-08-15 09:30:00,14.6,14.75,14.59,14.62,1841600.0,10.1571,10.2615,10.1502,10.171,1841600.0
2011-08-15 10:00:00,14.62,15.03,14.57,14.98,4420500.0,10.171,10.4563,10.1363,10.4215,4420500.0
2011-08-15 11:00:00,14.97,14.98,14.76,14.85,2498700.0,10.4145,10.4215,10.2684,10.331,2498700.0
2011-08-15 12:00:00,14.85,15.02,14.83,15.0,1717100.0,10.331,10.4493,10.3171,10.4354,1717100.0
2011-08-15 13:00:00,15.0,15.17,14.93,15.16,3439500.0,10.4354,10.5537,10.3867,10.5467,3439500.0
2011-08-15 14:00:00,15.16,15.33,15.15,15.23,4510900.0,10.5467,10.665,10.5398,10.5954,4510900.0
2011-08-15 15:00:00,15.23,15.59,15.22,15.57,10147100.0,10.5954,10.8459,10.5885,10.8319,10147100.0
2011-08-16 09:30:00,15.24,15.5,15.23,15.32,2555800.0,10.6024,10.7832,10.5954,10.658,2555800.0
2011-08-16 10:00:00,15.31,15.38,15.21,15.38,3239800.0,10.6511,10.6998,10.5815,10.6998,3239800.0
2011-08-16 11:00:00,15.37,15.38,14.99,15.13,3355000.0,10.6928,10.6998,10.4284,10.5258,3355000.0
2011-08-16 12:00:00,15.13,15.2,15.0,15.09,4488600.0,10.5258,10.5745,10.4354,10.498,4488600.0
2011-08-16 13:00:00,15.09,15.16,15.0,15.07,3360300.0,10.498,10.5467,10.4354,10.4841,3360300.0
2011-08-16 14:00:00,15.08,15.16,15.07,15.08,2030900.0,10.4911,10.5467,10.4841,10.4911,2030900.0
2011-08-16 15:00:00,15.08,15.26,15.06,15.17,4760400.0,10.4911,10.6163,10.4771,10.5537,4760400.0
2011-08-17 09:30:00,15.22,15.24,15.11,15.19,1412500.0,10.5885,10.6024,10.5119,10.5676,1412500.0
2011-08-17 10:00:00,15.19,15.22,15.09,15.15,2499000.0,10.5676,10.5885,10.498,10.5398,2499000.0
2011-08-17 11:00:00,15.15,15.19,15.07,15.12,2616100.0,10.5398,10.5676,10.4841,10.5189,2616100.0
2011-08-17 12:00:00,15.12,15.16,15.08,15.11,1774600.0,10.5189,10.5467,10.4911,10.5119,1774600.0
2011-08-17 13:00:00,15.11,15.11,15.0,15.05,2856900.0,10.5119,10.5119,10.4354,10.4702,2856900.0
2011-08-17 14:00:00,15.06,15.09,14.99,15.06,2108500.0,10.4771,10.498,10.4284,10.4771,2108500.0
2011-08-17 15:00:00,15.05,15.11,15.02,15.06,3135100.0,10.4702,10.5119,10.4493,10.4771,3135100.0
2011-08-18 09:30:00,14.62,14.67,14.29,14.32,2550500.0,10.171,10.2058,9.9415,9.9623,2550500.0
2011-08-18 10:00:00,14.32,14.61,14.2,14.56,6715000.0,9.9623,10.1641,9.8788,10.1293,6715000.0
2011-08-18 11:00:00,14.57,14.8,14.54,14.75,3209900.0,10.1363,10.2963,10.1154,10.2615,3209900.0
2011-08-18 12:00:00,14.76,14.9,14.61,14.66,2348100.0,10.2684,10.3658,10.1641,10.1989,2348100.0
2011-08-18 13:00:00,14.66,14.67,14.45,14.5,1648400.0,10.1989,10.2058,10.0528,10.0876,1648400.0
2011-08-18 14:00:00,14.5,14.62,14.45,14.45,2860500.0,10.0876,10.171,10.0528,10.0528,2860500.0
2011-08-18 15:00:00,14.45,14.51,14.26,14.38,8152700.0,10.0528,10.0945,9.9206,10.0041,8152700.0
2011-08-19 09:30:00,14.25,14.42,14.16,14.35,2508000.0,9.9136,10.0319,9.851,9.9832,2508000.0
2011-08-19 10:00:00,14.35,14.84,14.31,14.59,3182800.0,9.9832,10.3241,9.9554,10.1502,3182800.0
2011-08-19 11:00:00,14.59,14.61,14.46,14.54,2894900.0,10.1502,10.1641,10.0597,10.1154,2894900.0
2011-08-19 12:00:00,14.54,14.6,14.49,14.51,1614900.0,10.1154,10.1571,10.0806,10.0945,1614900.0
2011-08-19 13:00:00,14.5,14.58,14.42,14.5,2219900.0,10.0876,10.1432,10.0319,10.0876,2219900.0
2011-08-19 14:00:00,14.5,14.56,14.4,14.5,3670300.0,10.0876,10.1293,10.018,10.0876,3670300.0
2011-08-19 15:00:00,14.48,14.49,14.29,14.33,4728100.0,10.0736,10.0806,9.9415,9.9693,4728100.0
2011-08-22 09:30:00,15.04,15.04,14.55,14.6,1473800.0,10.4632,10.4632,10.1223,10.1571,1473800.0
2011-08-22 10:00:00,14.6,14.63,14.46,14.47,2181500.0,10.1571,10.178,10.0597,10.0667,2181500.0
2011-08-22 11:00:00,14.46,14.54,14.32,14.35,2182400.0,10.0597,10.1154,9.9623,9.9832,2182400.0
2011-08-22 12:00:00,14.36,14.46,14.26,14.45,1721000.0,9.9902,10.0597,9.9206,10.0528,1721000.0
2011-08-22 13:00:00,14.45,14.45,14.15,14.23,2610000.0,10.0528,10.0528,9.8441,9.8997,2610000.0
2011-08-22 14:00:00,14.23,14.28,14.12,14.13,5131000.0,9.8997,9.9345,9.8232,9.8301,5131000.0
2011-08-22 15:00:00,14.13,14.28,14.08,14.15,5837100.0,9.8301,9.9345,9.7954,9.8441,5837100.0
2011-08-23 09:30:00,14.22,14.36,14.14,14.16,1100000.0,9.8928,9.9902,9.8371,9.851,1100000.0
2011-08-23 10:00:00,14.16,14.43,14.13,14.13,3563600.0,9.851,10.0389,9.8301,9.8301,3563600.0
2011-08-23 11:00:00,14.14,14.36,14.14,14.32,2435100.0,9.8371,9.9902,9.8371,9.9623,2435100.0
2011-08-23 12:00:00,14.33,14.46,14.26,14.42,1976400.0,9.9693,10.0597,9.9206,10.0319,1976400.0
2011-08-23 13:00:00,14.42,14.44,14.18,14.27,2051700.0,10.0319,10.0458,9.8649,9.9275,2051700.0
2011-08-23 14:00:00,14.27,14.36,14.17,14.35,2225100.0,9.9275,9.9902,9.858,9.9832,2225100.0
2011-08-23 15:00:00,14.35,14.58,14.35,14.58,3772900.0,9.9832,10.1432,9.9832,10.1432,3772900.0
2011-08-24 09:30:00,14.47,14.47,14.2,14.38,1538300.0,10.0667,10.0667,9.8788,10.0041,1538300.0
2011-08-24 10:00:00,14.38,14.49,14.23,14.23,2213300.0,10.0041,10.0806,9.8997,9.8997,2213300.0
2011-08-24 11:00:00,14.24,14.29,14.12,14.19,1800700.0,9.9067,9.9415,9.8232,9.8719,1800700.0
2011-08-24 12:00:00,14.19,14.3,14.07,14.29,1711500.0,9.8719,9.9484,9.7884,9.9415,1711500.0
2011-08-24 13:00:00,14.29,14.39,14.25,14.37,1554400.0,9.9415,10.011,9.9136,9.9971,1554400.0
2011-08-24 14:00:00,14.36,14.39,14.24,14.27,2087500.0,9.9902,10.011,9.9067,9.9275,2087500.0
2011-08-24 15:00:00,14.27,14.49,14.27,14.47,2893800.0,9.9275,10.0806,9.9275,10.0667,2893800.0
2011-08-25 09:30:00,14.56,14.62,14.46,14.5,1210500.0,10.1293,10.171,10.0597,10.0876,1210500.0
2011-08-25 10:00:00,14.5,14.54,14.26,14.33,2297500.0,10.0876,10.1154,9.9206,9.9693,2297500.0
2011-08-25 11:00:00,14.33,14.44,14.25,14.26,2019600.0,9.9693,10.0458,9.9136,9.9206,2019600.0
2011-08-25 12:00:00,14.26,14.3,14.16,14.25,1715800.0,9.9206,9.9484,9.851,9.9136,1715800.0
2011-08-25 13:00:00,14.25,14.4,14.24,14.29,2483800.0,9.9136,10.018,9.9067,9.9415,2483800.0
2011-08-25 14:00:00,14.3,14.32,14.13,14.13,2346400.0,9.9484,9.9623,9.8301,9.8301,2346400.0
2011-08-25 15:00:00,14.13,14.22,14.0,14.03,6125800.0,9.8301,9.8928,9.7397,9.7606,6125800.0
2011-08-26 09:30:00,13.96,14.02,13.71,13.85,2346400.0,9.7119,9.7536,9.538,9.6354,2346400.0
2011-08-26 10:00:00,13.85,14.07,13.62,13.9,4751900.0,9.6354,9.7884,9.4753,9.6701,4751900.0
2011-08-26 11:00:00,13.89,14.2,13.86,14.16,2807200.0,9.6632,9.8788,9.6423,9.851,2807200.0
2011-08-26 12:00:00,14.17,14.35,14.16,14.26,2704300.0,9.858,9.9832,9.851,9.9206,2704300.0
2011-08-26 13:00:00,14.26,14.35,14.23,14.33,2604800.0,9.9206,9.9832,9.8997,9.9693,2604800.0
2011-08-26 14:00:00,14.34,14.48,14.33,14.44,2850000.0,9.9762,10.0736,9.9693,10.0458,2850000.0
2011-08-26 15:00:00,14.44,14.44,14.25,14.36,3687100.0,10.0458,10.0458,9.9136,9.9902,3687100.0
2011-08-29 09:30:00,14.56,14.89,14.56,14.88,1474400.0,10.1629,10.3932,10.1629,10.3862,1474400.0
2011-08-29 10:00:00,14.87,15.03,14.8,14.93,1933300.0,10.3792,10.4909,10.3304,10.4211,1933300.0
2011-08-29 11:00:00,14.93,14.97,14.87,14.95,834400.0,10.4211,10.449,10.3792,10.4351,834400.0
2011-08-29 12:00:00,14.95,15.03,14.94,15.0,858400.0,10.4351,10.4909,10.4281,10.47,858400.0
2011-08-29 13:00:00,15.01,15.08,14.97,14.99,900700.0,10.477,10.5258,10.449,10.463,900700.0
2011-08-29 14:00:00,15.0,15.11,14.99,15.04,843900.0,10.47,10.5468,10.463,10.4979,843900.0
2011-08-29 15:00:00,15.04,15.13,15.02,15.09,2472000.0,10.4979,10.5607,10.4839,10.5328,2472000.0
2011-08-30 09:30:00,15.02,15.06,14.8,14.87,1040200.0,10.4839,10.5119,10.3304,10.3792,1040200.0
2011-08-30 10:00:00,14.86,14.87,14.71,14.81,1622100.0,10.3723,10.3792,10.2676,10.3374,1622100.0
2011-08-30 11:00:00,14.82,14.89,14.77,14.83,4487200.0,10.3443,10.3932,10.3094,10.3513,4487200.0
2011-08-30 12:00:00,14.84,14.86,14.67,14.68,1687000.0,10.3583,10.3723,10.2396,10.2466,1687000.0
2011-08-30 13:00:00,14.68,14.79,14.66,14.78,1168000.0,10.2466,10.3234,10.2327,10.3164,1168000.0
2011-08-30 14:00:00,14.78,14.85,14.74,14.84,3052800.0,10.3164,10.3653,10.2885,10.3583,3052800.0
2011-08-30 15:00:00,14.84,14.96,14.81,14.82,2812800.0,10.3583,10.4421,10.3374,10.3443,2812800.0
2011-08-31 09:30:00,14.99,15.15,14.94,15.08,1257000.0,10.463,10.5747,10.4281,10.5258,1257000.0
2011-08-31 10:00:00,15.08,15.24,15.07,15.16,1761000.0,10.5258,10.6375,10.5188,10.5817,1761000.0
2011-08-31 11:00:00,15.15,15.16,14.98,15.0,1579800.0,10.5747,10.5817,10.456,10.47,1579800.0
2011-08-31 12:00:00,15.0,15.14,14.99,15.12,836400.0,10.47,10.5677,10.463,10.5537,836400.0
2011-08-31 13:00:00,15.12,15.15,14.99,15.0,835000.0,10.5537,10.5747,10.463,10.47,835000.0
2011-08-31 14:00:00,15.0,15.05,14.9,14.96,1518900.0,10.47,10.5049,10.4002,10.4421,1518900.0
2011-08-31 15:00:00,14.96,15.1,14.87,15.02,4548000.0,10.4421,10.5398,10.3792,10.4839,4548000.0
2011-09-01 09:30:00,15.07,15.19,14.97,15.12,1145100.0,10.5188,10.6026,10.449,10.5537,1145100.0
2011-09-01 10:00:00,15.12,15.28,15.05,15.08,1755600.0,10.5537,10.6654,10.5049,10.5258,1755600.0
2011-09-01 11:00:00,15.09,15.11,14.96,15.07,2310100.0,10.5328,10.5468,10.4421,10.5188,2310100.0
2011-09-01 12:00:00,15.07,15.08,14.95,14.95,1036000.0,10.5188,10.5258,10.4351,10.4351,1036000.0
2011-09-01 13:00:00,14.95,14.99,14.85,14.86,1755300.0,10.4351,10.463,10.3653,10.3723,1755300.0
2011-09-01 14:00:00,14.86,14.89,14.8,14.84,1848400.0,10.3723,10.3932,10.3304,10.3583,1848400.0
2011-09-01 15:00:00,14.84,14.86,14.71,14.72,4442300.0,10.3583,10.3723,10.2676,10.2745,4442300.0
2011-09-02 09:30:00,14.5,14.52,14.3,14.38,1204900.0,10.121,10.1349,9.9814,10.0372,1204900.0
2011-09-02 10:00:00,14.38,14.42,14.22,14.34,1601700.0,10.0372,10.0651,9.9255,10.0093,1601700.0
2011-09-02 11:00:00,14.33,14.36,14.24,14.26,1167200.0,10.0023,10.0233,9.9395,9.9535,1167200.0
2011-09-02 12:00:00,14.27,14.29,14.22,14.23,838300.0,9.9604,9.9744,9.9255,9.9325,838300.0
2011-09-02 13:00:00,14.24,14.25,14.15,14.16,868000.0,9.9395,9.9465,9.8767,9.8837,868000.0
2011-09-02 14:00:00,14.15,14.18,14.0,14.0,2054200.0,9.8767,9.8976,9.772,9.772,2054200.0
2011-09-02 15:00:00,14.01,14.19,13.99,14.13,3178200.0,9.779,9.9046,9.765,9.8627,3178200.0
2011-09-06 09:30:00,13.72,13.83,13.59,13.75,1416700.0,9.5765,9.6533,9.4858,9.5975,1416700.0
2011-09-06 10:00:00,13.75,13.85,13.62,13.74,2485900.0,9.5975,9.6673,9.5067,9.5905,2485900.0
2011-09-06 11:00:00,13.74,13.79,13.69,13.78,1705300.0,9.5905,9.6254,9.5556,9.6184,1705300.0
2011-09-06 12:00:00,13.77,13.82,13.74,13.77,1094900.0,9.6114,9.6463,9.5905,9.6114,1094900.0
2011-09-06 13:00:00,13.76,13.93,13.74,13.92,1683000.0,9.6045,9.7231,9.5905,9.7161,1683000.0
2011-09-06 14:00:00,13.92,14.03,13.9,13.92,1905900.0,9.7161,9.7929,9.7022,9.7161,1905900.0
2011-09-06 15:00:00,13.92,14.08,13.84,14.05,4802100.0,9.7161,9.8278,9.6603,9.8069,4802100.0
2011-09-07 09:30:00,14.32,14.37,14.21,14.36,1559600.0,9.9953,10.0302,9.9186,10.0233,1559600.0
2011-09-07 10:00:00,14.35,14.35,14.15,14.19,2016200.0,10.0163,10.0163,9.8767,9.9046,2016200.0
2011-09-07 11:00:00,14.19,14.31,14.18,14.27,1681300.0,9.9046,9.9884,9.8976,9.9604,1681300.0
2011-09-07 12:00:00,14.26,14.37,14.26,14.34,1305200.0,9.9535,10.0302,9.9535,10.0093,1305200.0
2011-09-07 13:00:00,14.34,14.45,14.32,14.37,1415300.0,10.0093,10.0861,9.9953,10.0302,1415300.0
2011-09-07 14:00:00,14.37,14.52,14.35,14.49,2109400.0,10.0302,10.1349,10.0163,10.114,2109400.0
2011-09-07 15:00:00,14.49,14.52,14.41,14.52,5258600.0,10.114,10.1349,10.0582,10.1349,5258600.0
2011-09-08 09:30:00,14.2,14.54,14.2,14.47,1786500.0,9.9116,10.1489,9.9116,10.1,1786500.0
2011-09-08 10:00:00,14.48,14.78,14.43,14.74,3613800.0,10.107,10.3164,10.0721,10.2885,3613800.0
2011-09-08 11:00:00,14.74,14.75,14.52,14.56,2040400.0,10.2885,10.2955,10.1349,10.1629,2040400.0
2011-09-08 12:00:00,14.56,14.62,14.48,14.51,1888000.0,10.1629,10.2047,10.107,10.128,1888000.0
2011-09-08 13:00:00,14.51,14.59,14.41,14.42,2863100.0,10.128,10.1838,10.0582,10.0651,2863100.0
2011-09-08 14:00:00,14.42,14.44,14.36,14.39,3132400.0,10.0651,10.0791,10.0233,10.0442,3132400.0
2011-09-08 15:00:00,14.39,14.43,14.31,14.35,5205000.0,10.0442,10.0721,9.9884,10.0163,5205000.0
2011-09-09 09:30:00,14.19,14.26,13.98,14.0,2083200.0,9.9046,9.9535,9.758,9.772,2083200.0
2011-09-09 10:00:00,14.0,14.06,13.9,13.91,2906300.0,9.772,9.8139,9.7022,9.7092,2906300.0
2011-09-09 11:00:00,13.92,13.93,13.53,13.64,3304400.0,9.7161,9.7231,9.4439,9.5207,3304400.0
2011-09-09 12:00:00,13.64,13.65,13.49,13.59,4178400.0,9.5207,9.5277,9.416,9.4858,4178400.0
2011-09-09 13:00:00,13.6,13.63,13.49,13.5,4874100.0,9.4928,9.5137,9.416,9.423,4874100.0
2011-09-09 14:00:00,13.5,13.56,13.49,13.51,3505000.0,9.423,9.4649,9.416,9.43,3505000.0
2011-09-09 15:00:00,13.51,13.65,13.49,13.58,7352300.0,9.43,9.5277,9.416,9.4788,7352300.0
2011-09-12 09:30:00,13.41,13.51,13.26,13.4,3172300.0,9.3602,9.43,9.2555,9.3532,3172300.0
2011-09-12 10:00:00,13.4,13.44,13.14,13.15,4769400.0,9.3532,9.3811,9.1717,9.1787,4769400.0
2011-09-12 11:00:00,13.15,13.38,13.11,13.34,3269000.0,9.1787,9.3392,9.1508,9.3113,3269000.0
2011-09-12 12:00:00,13.35,13.4,13.3,13.37,2170800.0,9.3183,9.3532,9.2834,9.3322,2170800.0
2011-09-12 13:00:00,13.37,13.41,13.27,13.38,3627100.0,9.3322,9.3602,9.2624,9.3392,3627100.0
2011-09-12 14:00:00,13.38,13.44,13.29,13.33,4080500.0,9.3392,9.3811,9.2764,9.3043,4080500.0
2011-09-12 15:00:00,13.34,13.54,13.27,13.52,8131000.0,9.3113,9.4509,9.2624,9.4369,8131000.0
2011-09-13 09:30:00,13.57,13.67,13.46,13.67,1505000.0,9.4718,9.5416,9.3951,9.5416,1505000.0
2011-09-13 10:00:00,13.66,13.79,13.62,13.7,3508800.0,9.5347,9.6254,9.5067,9.5626,3508800.0
2011-09-13 11:00:00,13.69,13.73,13.56,13.62,3642200.0,9.5556,9.5835,9.4649,9.5067,3642200.0
2011-09-13 12:00:00,13.62,13.71,13.55,13.7,1825200.0,9.5067,9.5696,9.4579,9.5626,1825200.0
2011-09-13 13:00:00,13.7,13.73,13.67,13.71,2655500.0,9.5626,9.5835,9.5416,9.5696,2655500.0
2011-09-13 14:00:00,13.71,13.73,13.67,13.7,2995300.0,9.5696,9.5835,9.5416,9.5626,2995300.0
2011-09-13 15:00:00,13.7,13.72,13.6,13.7,5267200.0,9.5626,9.5765,9.4928,9.5626,5267200.0
2011-09-14 09:30:00,13.76,13.81,13.64,13.76,1484800.0,9.6045,9.6394,9.5207,9.6045,1484800.0
2011-09-14 10:00:00,13.76,13.77,13.43,13.53,2533900.0,9.6045,9.6114,9.3741,9.4439,2533900.0
2011-09-14 11:00:00,13.52,13.69,13.5,13.68,2161000.0,9.4369,9.5556,9.423,9.5486,2161000.0
2011-09-14 12:00:00,13.67,13.73,13.63,13.65,3634300.0,9.5416,9.5835,9.5137,9.5277,3634300.0
2011-09-14 13:00:00,13.65,13.7,13.6,13.62,4703500.0,9.5277,9.5626,9.4928,9.5067,4703500.0
2011-09-14 14:00:00,13.62,13.79,13.62,13.73,4511100.0,9.5067,9.6254,9.5067,9.5835,4511100.0
2011-09-14 15:00:00,13.73,13.92,13.71,13.72,5411800.0,9.5835,9.7161,9.5696,9.5765,5411800.0
2011-09-15 09:30:00,13.93,14.0,13.76,13.77,1705900.0,9.7231,9.772,9.6045,9.6114,1705900.0
2011-09-15 10:00:00,13.76,13.99,13.63,13.64,4085200.0,9.6045,9.765,9.5137,9.5207,4085200.0
2011-09-15 11:00:00,13.65,13.73,13.59,13.7,3072000.0,9.5277,9.5835,9.4858,9.5626,3072000.0
2011-09-15 12:00:00,13.7,13.72,13.65,13.72,2209400.0,9.5626,9.5765,9.5277,9.5765,2209400.0
2011-09-15 13:00:00,13.72,13.83,13.71,13.82,1602500.0,9.5765,9.6533,9.5696,9.6463,1602500.0
2011-09-15 14:00:00,13.82,13.92,13.82,13.9,1963500.0,9.6463,9.7161,9.6463,9.7022,1963500.0
2011-09-15 15:00:00,13.91,13.98,13.86,13.93,4204500.0,9.7092,9.758,9.6743,9.7231,4204500.0
2011-09-16 09:30:00,13.95,14.19,13.89,14.04,4903400.0,9.7371,9.9046,9.6952,9.7999,4903400.0
2011-09-16 10:00:00,14.04,14.1,13.8,13.83,2535700.0,9.7999,9.8418,9.6324,9.6533,2535700.0
2011-09-16 11:00:00,13.83,14.0,13.81,13.96,1464700.0,9.6533,9.772,9.6394,9.7441,1464700.0
2011-09-16 12:00:00,13.96,14.07,13.93,14.05,1301100.0,9.7441,9.8208,9.7231,9.8069,1301100.0
2011-09-16 13:00:00,14.04,14.05,13.98,14.0,1469200.0,9.7999,9.8069,9.758,9.772,1469200.0
2011-09-16 14:00:00,13.99,14.01,13.92,13.96,1200800.0,9.765,9.779,9.7161,9.7441,1200800.0
2011-09-16 15:00:00,13.95,13.95,13.85,13.94,3472500.0,9.7371,9.7371,9.6673,9.7301,3472500.0
2011-09-19 09:30:00,13.74,13.75,13.54,13.59,1496000.0,9.5905,9.5975,9.4509,9.4858,1496000.0
2011-09-19 10:00:00,13.58,13.62,13.41,13.41,2554600.0,9.4788,9.5067,9.3602,9.3602,2554600.0
2011-09-19 11:00:00,13.42,13.64,13.41,13.54,3226700.0,9.3671,9.5207,9.3602,9.4509,3226700.0
2011-09-19 12:00:00,13.54,13.56,13.4,13.41,1666300.0,9.4509,9.4649,9.3532,9.3602,1666300.0
2011-09-19 13:00:00,13.41,13.43,13.36,13.42,1878800.0,9.3602,9.3741,9.3253,9.3671,1878800.0
2011-09-19 14:00:00,13.42,13.46,13.25,13.27,3390700.0,9.3671,9.3951,9.2485,9.2624,3390700.0
2011-09-19 15:00:00,13.27,13.45,13.26,13.35,6280500.0,9.2624,9.3881,9.2555,9.3183,6280500.0
2011-09-20 09:30:00,13.49,13.58,13.45,13.53,1225100.0,9.416,9.4788,9.3881,9.4439,1225100.0
2011-09-20 10:00:00,13.53,13.62,13.42,13.45,2571200.0,9.4439,9.5067,9.3671,9.3881,2571200.0
2011-09-20 11:00:00,13.45,13.58,13.45,13.53,4103300.0,9.3881,9.4788,9.3881,9.4439,4103300.0
2011-09-20 12:00:00,13.54,13.58,13.51,13.55,2095400.0,9.4509,9.4788,9.43,9.4579,2095400.0
2011-09-20 13:00:00,13.55,13.6,13.54,13.59,2291600.0,9.4579,9.4928,9.4509,9.4858,2291600.0
2011-09-20 14:00:00,13.59,13.61,13.51,13.59,3413900.0,9.4858,9.4998,9.43,9.4858,3413900.0
2011-09-20 15:00:00,13.6,13.61,13.42,13.43,5885800.0,9.4928,9.4998,9.3671,9.3741,5885800.0
2011-09-21 09:30:00,13.4,13.58,13.35,13.47,1531200.0,9.3532,9.4788,9.3183,9.402,1531200.0
2011-09-21 10:00:00,13.47,13.52,13.1,13.11,2724000.0,9.402,9.4369,9.1438,9.1508,2724000.0
2011-09-21 11:00:00,13.11,13.22,13.09,13.19,1639800.0,9.1508,9.2275,9.1368,9.2066,1639800.0
2011-09-21 12:00:00,13.19,13.25,13.12,13.19,1394300.0,9.2066,9.2485,9.1577,9.2066,1394300.0
2011-09-21 13:00:00,13.18,13.22,13.12,13.16,1192800.0,9.1996,9.2275,9.1577,9.1857,1192800.0
2011-09-21 14:00:00,13.17,13.26,13.08,13.1,2822000.0,9.1926,9.2555,9.1298,9.1438,2822000.0
2011-09-21 15:00:00,13.1,13.19,12.86,12.87,6810000.0,9.1438,9.2066,8.9763,8.9832,6810000.0
2011-09-22 09:30:00,12.45,12.64,12.39,12.55,4121500.0,8.6901,8.8227,8.6482,8.7599,4121500.0
2011-09-22 10:00:00,12.55,12.65,12.28,12.29,5113200.0,8.7599,8.8297,8.5714,8.5784,5113200.0
2011-09-22 11:00:00,12.29,12.34,12.2,12.28,4126900.0,8.5784,8.6133,8.5156,8.5714,4126900.0
2011-09-22 12:00:00,12.28,12.3,12.07,12.23,3844100.0,8.5714,8.5854,8.4248,8.5365,3844100.0
2011-09-22 13:00:00,12.23,12.24,12.0,12.03,4198600.0,8.5365,8.5435,8.376,8.3969,4198600.0
2011-09-22 14:00:00,12.03,12.29,12.0,12.03,5518000.0,8.3969,8.5784,8.376,8.3969,5518000.0
2011-09-22 15:00:00,12.03,12.2,11.9,12.12,11169700.0,8.3969,8.5156,8.3062,8.4597,11169700.0
2011-09-23 09:30:00,12.04,12.37,12.0,12.33,1685200.0,8.4039,8.6342,8.376,8.6063,1685200.0
2011-09-23 10:00:00,12.33,12.51,12.24,12.46,2330700.0,8.6063,8.732,8.5435,8.6971,2330700.0
2011-09-23 11:00:00,12.46,12.55,12.36,12.46,2399900.0,8.6971,8.7599,8.6273,8.6971,2399900.0
2011-09-23 12:00:00,12.46,12.48,12.35,12.35,2279400.0,8.6971,8.711,8.6203,8.6203,2279400.0
2011-09-23 13:00:00,12.36,12.49,12.31,12.46,1518300.0,8.6273,8.718,8.5924,8.6971,1518300.0
2011-09-23 14:00:00,12.47,12.5,12.31,12.32,1715000.0,8.704,8.725,8.5924,8.5993,1715000.0
2011-09-23 15:00:00,12.33,12.45,12.25,12.34,4619100.0,8.6063,8.6901,8.5505,8.6133,4619100.0
2011-09-26 09:30:00,12.5,12.5,12.05,12.07,2136500.0,8.725,8.725,8.4109,8.4248,2136500.0
2011-09-26 10:00:00,12.07,12.15,11.97,12.1,3448600.0,8.4248,8.4807,8.355,8.4458,3448600.0
2011-09-26 11:00:00,12.1,12.17,12.02,12.13,3212100.0,8.4458,8.4946,8.3899,8.4667,3212100.0
2011-09-26 12:00:00,12.13,12.18,12.05,12.11,2161600.0,8.4667,8.5016,8.4109,8.4528,2161600.0
2011-09-26 13:00:00,12.11,12.12,12.02,12.09,2140300.0,8.4528,8.4597,8.3899,8.4388,2140300.0
2011-09-26 14:00:00,12.09,12.22,12.08,12.16,3299700.0,8.4388,8.5295,8.4318,8.4877,3299700.0
2011-09-26 15:00:00,12.16,12.36,12.14,12.35,10743100.0,8.4877,8.6273,8.4737,8.6203,10743100.0
2011-09-27 09:30:00,12.58,12.86,12.51,12.78,2877800.0,8.7808,8.9763,8.732,8.9204,2877800.0
2011-09-27 10:00:00,12.77,13.16,12.74,13.11,4778700.0,8.9134,9.1857,8.8925,9.1508,4778700.0
2011-09-27 11:00:00,13.11,13.15,13.06,13.07,3059800.0,9.1508,9.1787,9.1159,9.1228,3059800.0
2011-09-27 12:00:00,13.07,13.16,13.05,13.06,1916400.0,9.1228,9.1857,9.1089,9.1159,1916400.0
2011-09-27 13:00:00,13.06,13.15,13.0,13.11,1684000.0,9.1159,9.1787,9.074,9.1508,1684000.0
2011-09-27 14:00:00,13.11,13.12,13.03,13.04,3118000.0,9.1508,9.1577,9.0949,9.1019,3118000.0
2011-09-27 15:00:00,13.04,13.05,12.7,12.79,5698300.0,9.1019,9.1089,8.8646,8.9274,5698300.0
2011-09-28 09:30:00,12.79,12.97,12.65,12.89,1594600.0,8.9274,9.053,8.8297,8.9972,1594600.0
2011-09-28 10:00:00,12.89,12.9,12.62,12.76,3343300.0,8.9972,9.0042,8.8087,8.9065,3343300.0
2011-09-28 11:00:00,12.76,12.95,12.68,12.87,2741000.0,8.9065,9.0391,8.8506,8.9832,2741000.0
2011-09-28 12:00:00,12.88,12.9,12.74,12.82,2385000.0,8.9902,9.0042,8.8925,8.9483,2385000.0
2011-09-28 13:00:00,12.82,12.84,12.57,12.58,1680600.0,8.9483,8.9623,8.7738,8.7808,1680600.0
2011-09-28 14:00:00,12.58,12.69,12.55,12.65,1984200.0,8.7808,8.8576,8.7599,8.8297,1984200.0
2011-09-28 15:00:00,12.65,12.77,12.47,12.49,5777000.0,8.8297,8.9134,8.704,8.718,5777000.0
2011-09-29 09:30:00,12.8,12.87,12.73,12.82,1361500.0,8.9344,8.9832,8.8855,8.9483,1361500.0
2011-09-29 10:00:00,12.82,12.94,12.55,12.58,4984100.0,8.9483,9.0321,8.7599,8.7808,4984100.0
2011-09-29 11:00:00,12.59,12.81,12.58,12.77,3280500.0,8.7878,8.9414,8.7808,8.9134,3280500.0
2011-09-29 12:00:00,12.77,12.79,12.55,12.72,3004100.0,8.9134,8.9274,8.7599,8.8785,3004100.0
2011-09-29 13:00:00,12.72,12.8,12.52,12.54,2092000.0,8.8785,8.9344,8.7389,8.7529,2092000.0
2011-09-29 14:00:00,12.54,12.56,12.35,12.43,4230500.0,8.7529,8.7669,8.6203,8.6761,4230500.0
2011-09-29 15:00:00,12.44,12.67,12.35,12.64,7861000.0,8.6831,8.8436,8.6203,8.8227,7861000.0
2011-09-30 09:30:00,12.43,12.66,12.35,12.39,2215700.0,8.6761,8.8367,8.6203,8.6482,2215700.0
2011-09-30 10:00:00,12.4,12.65,12.37,12.46,2954700.0,8.6552,8.8297,8.6342,8.6971,2954700.0
2011-09-30 11:00:00,12.46,12.68,12.46,12.62,2297000.0,8.6971,8.8506,8.6971,8.8087,2297000.0
2011-09-30 12:00:00,12.62,12.67,12.45,12.5,1130200.0,8.8087,8.8436,8.6901,8.725,1130200.0
2011-09-30 13:00:00,12.5,12.52,12.47,12.51,1522500.0,8.725,8.7389,8.704,8.732,1522500.0
2011-09-30 14:00:00,12.5,12.51,12.4,12.47,3384400.0,8.725,8.732,8.6552,8.704,3384400.0
2011-09-30 15:00:00,12.48,12.52,12.36,12.37,7349700.0,8.711,8.7389,8.6273,8.6342,7349700.0
2011-10-03 09:30:00,12.24,12.24,11.96,11.98,1865100.0,8.5435,8.5435,8.3481,8.362,1865100.0
2011-10-03 10:00:00,11.97,12.19,11.87,11.93,5009900.0,8.355,8.5086,8.2852,8.3271,5009900.0
2011-10-03 11:00:00,11.93,12.07,11.89,12.05,2430100.0,8.3271,8.4248,8.2992,8.4109,2430100.0
2011-10-03 12:00:00,12.05,12.06,11.78,11.85,2668900.0,8.4109,8.4179,8.2224,8.2713,2668900.0
2011-10-03 13:00:00,11.85,11.95,11.82,11.9,3396000.0,8.2713,8.3411,8.2503,8.3062,3396000.0
2011-10-03 14:00:00,11.91,11.98,11.84,11.92,3901700.0,8.3132,8.362,8.2643,8.3201,3901700.0
2011-10-03 15:00:00,11.92,12.03,11.87,11.88,6731700.0,8.3201,8.3969,8.2852,8.2922,6731700.0
2011-10-04 09:30:00,11.64,11.74,11.59,11.65,2306600.0,8.1247,8.1945,8.0898,8.1317,2306600.0
2011-10-04 10:00:00,11.66,11.94,11.61,11.87,5004100.0,8.1387,8.3341,8.1038,8.2852,5004100.0
2011-10-04 11:00:00,11.88,11.88,11.64,11.74,4147800.0,8.2922,8.2922,8.1247,8.1945,4147800.0
2011-10-04 12:00:00,11.75,11.91,11.74,11.8,2534000.0,8.2015,8.3132,8.1945,8.2364,2534000.0
2011-10-04 13:00:00,11.79,11.81,11.62,11.64,2209300.0,8.2294,8.2434,8.1107,8.1247,2209300.0
2011-10-04 14:00:00,11.65,11.71,11.56,11.58,2510400.0,8.1317,8.1736,8.0689,8.0828,2510400.0
2011-10-04 15:00:00,11.57,11.91,11.51,11.91,8932600.0,8.0758,8.3132,8.034,8.3132,8932600.0
2011-10-05 09:30:00,11.95,12.09,11.89,12.08,2466600.0,8.3411,8.4388,8.2992,8.4318,2466600.0
2011-10-05 10:00:00,12.08,12.35,12.04,12.34,2918600.0,8.4318,8.6203,8.4039,8.6133,2918600.0
2011-10-05 11:00:00,12.34,12.42,12.29,12.4,1512300.0,8.6133,8.6691,8.5784,8.6552,1512300.0
2011-10-05 12:00:00,12.4,12.42,12.31,12.39,2546600.0,8.6552,8.6691,8.5924,8.6482,2546600.0
2011-10-05 13:00:00,12.39,12.61,12.37,12.58,2215700.0,8.6482,8.8018,8.6342,8.7808,2215700.0
2011-10-05 14:00:00,12.59,12.59,12.44,12.49,1861300.0,8.7878,8.7878,8.6831,8.718,1861300.0
2011-10-05 15:00:00,12.49,12.66,12.43,12.59,5631600.0,8.718,8.8367,8.6761,8.7878,5631600.0
2011-10-06 09:30:00,12.99,13.2,12.91,12.98,5362700.0,9.067,9.2136,9.0112,9.06,5362700.0
2011-10-06 10:00:00,12.98,13.25,12.9,13.14,5265200.0,9.06,9.2485,9.0042,9.1717,5265200.0
2011-10-06 11:00:00,13.15,13.37,13.1,13.35,4849200.0,9.1787,9.3322,9.1438,9.3183,4849200.0
2011-10-06 12:00:00,13.35,13.47,13.3,13.46,2896000.0,9.3183,9.402,9.2834,9.3951,2896000.0
2011-10-06 13:00:00,13.46,13.47,13.22,13.25,3314500.0,9.3951,9.402,9.2275,9.2485,3314500.0
2011-10-06 14:00:00,13.26,13.51,13.21,13.38,3421400.0,9.2555,9.43,9.2206,9.3392,3421400.0
2011-10-06 15:00:00,13.38,13.5,13.27,13.48,6029600.0,9.3392,9.423,9.2624,9.409,6029600.0
2011-10-07 09:30:00,13.71,13.73,13.37,13.51,1707200.0,9.5696,9.5835,9.3322,9.43,1707200.0
2011-10-07 10:00:00,13.52,13.61,13.39,13.41,2299300.0,9.4369,9.4998,9.3462,9.3602,2299300.0
2011-10-07 11:00:00,13.41,13.42,13.2,13.38,2155900.0,9.3602,9.3671,9.2136,9.3392,2155900.0
2011-10-07 12:00:00,13.38,13.4,13.21,13.22,2465200.0,9.3392,9.3532,9.2206,9.2275,2465200.0
2011-10-07 13:00:00,13.23,13.34,13.2,13.33,1160600.0,9.2345,9.3113,9.2136,9.3043,1160600.0
2011-10-07 14:00:00,13.33,13.43,13.3,13.41,1675300.0,9.3043,9.3741,9.2834,9.3602,1675300.0
2011-10-07 15:00:00,13.41,13.62,13.37,13.41,4814700.0,9.3602,9.5067,9.3322,9.3602,4814700.0
2011-10-10 09:30:00,13.75,13.88,13.69,13.81,1654900.0,9.5975,9.6882,9.5556,9.6394,1654900.0
2011-10-10 10:00:00,13.81,13.95,13.8,13.95,1964000.0,9.6394,9.7371,9.6324,9.7371,1964000.0
2011-10-10 11:00:00,13.95,13.97,13.81,13.81,1469900.0,9.7371,9.751,9.6394,9.6394,1469900.0
2011-10-10 12:00:00,13.81,13.86,13.74,13.74,1088800.0,9.6394,9.6743,9.5905,9.5905,1088800.0
2011-10-10 13:00:00,13.75,13.85,13.74,13.79,1014500.0,9.5975,9.6673,9.5905,9.6254,1014500.0
2011-10-10 14:00:00,13.79,13.8,13.69,13.7,1241000.0,9.6254,9.6324,9.5556,9.5626,1241000.0
2011-10-10 15:00:00,13.7,13.73,13.54,13.72,3881300.0,9.5626,9.5835,9.4509,9.5765,3881300.0
2011-10-11 09:30:00,13.67,13.8,13.59,13.78,1005400.0,9.5416,9.6324,9.4858,9.6184,1005400.0
2011-10-11 10:00:00,13.78,13.95,13.71,13.91,1637600.0,9.6184,9.7371,9.5696,9.7092,1637600.0
2011-10-11 11:00:00,13.91,13.93,13.78,13.8,1021400.0,9.7092,9.7231,9.6184,9.6324,1021400.0
2011-10-11 12:00:00,13.81,13.84,13.71,13.78,1046900.0,9.6394,9.6603,9.5696,9.6184,1046900.0
2011-10-11 13:00:00,13.77,13.79,13.67,13.77,1188600.0,9.6114,9.6254,9.5416,9.6114,1188600.0
2011-10-11 14:00:00,13.78,13.78,13.63,13.67,1408000.0,9.6184,9.6184,9.5137,9.5416,1408000.0
2011-10-11 15:00:00,13.67,13.76,13.67,13.71,3236300.0,9.5416,9.6045,9.5416,9.5696,3236300.0
2011-10-12 09:30:00,13.96,14.0,13.88,13.95,1283700.0,9.7441,9.772,9.6882,9.7371,1283700.0
2011-10-12 10:00:00,13.96,14.0,13.91,13.91,1956100.0,9.7441,9.772,9.7092,9.7092,1956100.0
2011-10-12 11:00:00,13.91,13.96,13.84,13.91,1081300.0,9.7092,9.7441,9.6603,9.7092,1081300.0
2011-10-12 12:00:00,13.91,13.95,13.81,13.85,1426800.0,9.7092,9.7371,9.6394,9.6673,1426800.0
2011-10-12 13:00:00,13.85,13.87,13.74,13.74,1792900.0,9.6673,9.6812,9.5905,9.5905,1792900.0
2011-10-12 14:00:00,13.74,13.83,13.69,13.71,2751400.0,9.5905,9.6533,9.5556,9.5696,2751400.0
2011-10-12 15:00:00,13.7,13.73,13.55,13.57,5848600.0,9.5626,9.5835,9.4579,9.4718,5848600.0
2011-10-13 09:30:00,13.49,13.5,13.35,13.37,1072600.0,9.416,9.423,9.3183,9.3322,1072600.0
2011-10-13 10:00:00,13.36,13.39,13.16,13.18,2521800.0,9.3253,9.3462,9.1857,9.1996,2521800.0
2011-10-13 11:00:00,13.17,13.37,13.09,13.28,2402700.0,9.1926,9.3322,9.1368,9.2694,2402700.0
2011-10-13 12:00:00,13.28,13.4,13.24,13.38,1125300.0,9.2694,9.3532,9.2415,9.3392,1125300.0
2011-10-13 13:00:00,13.38,13.5,13.33,13.47,1062700.0,9.3392,9.423,9.3043,9.402,1062700.0
2011-10-13 14:00:00,13.46,13.54,13.4,13.52,1164700.0,9.3951,9.4509,9.3532,9.4369,1164700.0
2011-10-13 15:00:00,13.52,13.62,13.46,13.55,3729300.0,9.4369,9.5067,9.3951,9.4579,3729300.0
2011-10-14 09:30:00,13.85,13.93,13.74,13.77,1537900.0,9.6673,9.7231,9.5905,9.6114,1537900.0
2011-10-14 10:00:00,13.78,13.78,13.53,13.53,1585700.0,9.6184,9.6184,9.4439,9.4439,1585700.0
2011-10-14 11:00:00,13.54,13.66,13.49,13.54,1920500.0,9.4509,9.5347,9.416,9.4509,1920500.0
2011-10-14 12:00:00,13.53,13.64,13.5,13.59,726300.0,9.4439,9.5207,9.423,9.4858,726300.0
2011-10-14 13:00:00,13.59,13.63,13.51,13.59,1280800.0,9.4858,9.5137,9.43,9.4858,1280800.0
2011-10-14 14:00:00,13.6,13.62,13.54,13.6,1495600.0,9.4928,9.5067,9.4509,9.4928,1495600.0
2011-10-14 15:00:00,13.6,13.73,13.59,13.73,3187100.0,9.4928,9.5835,9.4858,9.5835,3187100.0
2011-10-17 09:30:00,13.7,13.79,13.4,13.4,1460400.0,9.5626,9.6254,9.3532,9.3532,1460400.0
2011-10-17 10:00:00,13.41,13.46,13.27,13.38,2063400.0,9.3602,9.3951,9.2624,9.3392,2063400.0
2011-10-17 11:00:00,13.38,13.43,13.29,13.31,1428600.0,9.3392,9.3741,9.2764,9.2904,1428600.0
2011-10-17 12:00:00,13.31,13.35,13.22,13.24,1140500.0,9.2904,9.3183,9.2275,9.2415,1140500.0
2011-10-17 13:00:00,13.23,13.29,13.15,13.17,1552400.0,9.2345,9.2764,9.1787,9.1926,1552400.0
2011-10-17 14:00:00,13.18,13.18,13.01,13.07,2057200.0,9.1996,9.1996,9.081,9.1228,2057200.0
2011-10-17 15:00:00,13.07,13.16,13.05,13.07,4817200.0,9.1228,9.1857,9.1089,9.1228,4817200.0
2011-10-18 09:30:00,13.14,13.36,13.07,13.15,930100.0,9.1717,9.3253,9.1228,9.1787,930100.0
2011-10-18 10:00:00,13.15,13.43,13.11,13.4,1672300.0,9.1787,9.3741,9.1508,9.3532,1672300.0
2011-10-18 11:00:00,13.39,13.44,13.3,13.39,2256600.0,9.3462,9.3811,9.2834,9.3462,2256600.0
2011-10-18 12:00:00,13.4,13.4,13.33,13.38,786900.0,9.3532,9.3532,9.3043,9.3392,786900.0
2011-10-18 13:00:00,13.38,13.41,13.36,13.39,953800.0,9.3392,9.3602,9.3253,9.3462,953800.0
2011-10-18 14:00:00,13.39,13.43,13.35,13.37,1206200.0,9.3462,9.3741,9.3183,9.3322,1206200.0
2011-10-18 15:00:00,13.37,13.67,13.36,13.58,5152700.0,9.3322,9.5416,9.3253,9.4788,5152700.0
2011-10-19 09:30:00,13.48,13.53,13.27,13.37,944800.0,9.409,9.4439,9.2624,9.3322,944800.0
2011-10-19 10:00:00,13.36,13.55,13.28,13.46,1582300.0,9.3253,9.4579,9.2694,9.3951,1582300.0
2011-10-19 11:00:00,13.45,13.5,13.32,13.43,1014000.0,9.3881,9.423,9.2973,9.3741,1014000.0
2011-10-19 12:00:00,13.42,13.52,13.41,13.47,638700.0,9.3671,9.4369,9.3602,9.402,638700.0
2011-10-19 13:00:00,13.47,13.55,13.42,13.46,649400.0,9.402,9.4579,9.3671,9.3951,649400.0
2011-10-19 14:00:00,13.46,13.47,13.25,13.27,1808500.0,9.3951,9.402,9.2485,9.2624,1808500.0
2011-10-19 15:00:00,13.26,13.32,13.19,13.24,3371700.0,9.2555,9.2973,9.2066,9.2415,3371700.0
2011-10-20 09:30:00,13.32,13.32,13.13,13.17,1064900.0,9.2973,9.2973,9.1647,9.1926,1064900.0
2011-10-20 10:00:00,13.17,13.36,13.09,13.09,1850300.0,9.1926,9.3253,9.1368,9.1368,1850300.0
2011-10-20 11:00:00,13.09,13.09,12.98,12.99,1985100.0,9.1368,9.1368,9.06,9.067,1985100.0
2011-10-20 12:00:00,12.99,13.06,12.97,13.05,1824400.0,9.067,9.1159,9.053,9.1089,1824400.0
2011-10-20 13:00:00,13.05,13.18,13.02,13.16,2335700.0,9.1089,9.1996,9.0879,9.1857,2335700.0
2011-10-20 14:00:00,13.16,13.22,13.13,13.21,1970000.0,9.1857,9.2275,9.1647,9.2206,1970000.0
2011-10-20 15:00:00,13.21,13.24,13.1,13.17,2972000.0,9.2206,9.2415,9.1438,9.1926,2972000.0
2011-10-21 09:30:00,13.42,13.55,13.4,13.54,2245200.0,9.3671,9.4579,9.3532,9.4509,2245200.0
2011-10-21 10:00:00,13.55,13.66,13.5,13.57,1880000.0,9.4579,9.5347,9.423,9.4718,1880000.0
2011-10-21 11:00:00,13.57,13.62,13.45,13.62,1182900.0,9.4718,9.5067,9.3881,9.5067,1182900.0
2011-10-21 12:00:00,13.62,13.63,13.54,13.57,719200.0,9.5067,9.5137,9.4509,9.4718,719200.0
2011-10-21 13:00:00,13.56,13.56,13.41,13.47,2422600.0,9.4649,9.4649,9.3602,9.402,2422600.0
2011-10-21 14:00:00,13.47,13.64,13.44,13.61,1831000.0,9.402,9.5207,9.3811,9.4998,1831000.0
2011-10-21 15:00:00,13.61,13.75,13.56,13.75,4944700.0,9.4998,9.5975,9.4649,9.5975,4944700.0
2011-10-24 09:30:00,13.9,14.09,13.82,13.9,1949400.0,9.7022,9.8348,9.6463,9.7022,1949400.0
2011-10-24 10:00:00,13.91,14.07,13.86,14.04,2476500.0,9.7092,9.8208,9.6743,9.7999,2476500.0
2011-10-24 11:00:00,14.04,14.2,14.03,14.04,2769500.0,9.7999,9.9116,9.7929,9.7999,2769500.0
2011-10-24 12:00:00,14.05,14.2,14.04,14.05,1463700.0,9.8069,9.9116,9.7999,9.8069,1463700.0
2011-10-24 13:00:00,14.06,14.17,14.02,14.14,2219800.0,9.8139,9.8906,9.7859,9.8697,2219800.0
2011-10-24 14:00:00,14.14,14.35,14.14,14.33,2436900.0,9.8697,10.0163,9.8697,10.0023,2436900.0
2011-10-24 15:00:00,14.32,14.38,14.21,14.29,5780200.0,9.9953,10.0372,9.9186,9.9744,5780200.0
2011-10-25 09:30:00,14.27,14.27,13.81,13.96,2231700.0,9.9604,9.9604,9.6394,9.7441,2231700.0
2011-10-25 10:00:00,13.96,14.01,13.79,13.87,3189400.0,9.7441,9.779,9.6254,9.6812,3189400.0
2011-10-25 11:00:00,13.86,13.9,13.72,13.75,2293600.0,9.6743,9.7022,9.5765,9.5975,2293600.0
2011-10-25 12:00:00,13.75,13.84,13.74,13.78,1778700.0,9.5975,9.6603,9.5905,9.6184,1778700.0
2011-10-25 13:00:00,13.79,13.83,13.75,13.77,1763400.0,9.6254,9.6533,9.5975,9.6114,1763400.0
2011-10-25 14:00:00,13.77,13.79,13.7,13.79,2126100.0,9.6114,9.6254,9.5626,9.6254,2126100.0
2011-10-25 15:00:00,13.79,13.86,13.71,13.74,5975100.0,9.6254,9.6743,9.5696,9.5905,5975100.0
2011-10-26 09:30:00,14.4,14.94,14.39,14.77,7332200.0,10.0512,10.4281,10.0442,10.3094,7332200.0
2011-10-26 10:00:00,14.77,14.78,13.5,13.73,13795700.0,10.3094,10.3164,9.423,9.5835,13795700.0
2011-10-26 11:00:00,13.72,14.09,13.72,13.96,6784500.0,9.5765,9.8348,9.5765,9.7441,6784500.0
2011-10-26 12:00:00,13.96,14.06,13.81,13.9,3152700.0,9.7441,9.8139,9.6394,9.7022,3152700.0
2011-10-26 13:00:00,13.92,14.14,13.87,14.1,2690000.0,9.7161,9.8697,9.6812,9.8418,2690000.0
2011-10-26 14:00:00,14.1,14.19,14.05,14.08,3698200.0,9.8418,9.9046,9.8069,9.8278,3698200.0
2011-10-26 15:00:00,14.09,14.3,14.05,14.12,6223700.0,9.8348,9.9814,9.8069,9.8557,6223700.0
2011-10-27 09:30:00,15.33,15.47,14.87,14.96,7624800.0,10.7003,10.798,10.3792,10.4421,7624800.0
2011-10-27 10:00:00,14.95,15.0,14.8,14.99,6136200.0,10.4351,10.47,10.3304,10.463,6136200.0
2011-10-27 11:00:00,14.99,15.25,14.98,15.25,4252700.0,10.463,10.6445,10.456,10.6445,4252700.0
2011-10-27 12:00:00,15.24,15.3,15.15,15.28,3408200.0,10.6375,10.6794,10.5747,10.6654,3408200.0
2011-10-27 13:00:00,15.28,15.45,15.26,15.45,3180300.0,10.6654,10.7841,10.6515,10.7841,3180300.0
2011-10-27 14:00:00,15.45,15.5,15.38,15.46,4500100.0,10.7841,10.819,10.7352,10.7911,4500100.0
2011-10-27 15:00:00,15.46,15.62,15.32,15.41,8720600.0,10.7911,10.9027,10.6933,10.7562,8720600.0
2011-10-28 09:30:00,15.49,15.49,14.97,15.08,3542800.0,10.812,10.812,10.449,10.5258,3542800.0
2011-10-28 10:00:00,15.07,15.26,15.06,15.23,3654000.0,10.5188,10.6515,10.5119,10.6305,3654000.0
2011-10-28 11:00:00,15.22,15.33,15.16,15.16,2363900.0,10.6235,10.7003,10.5817,10.5817,2363900.0
2011-10-28 12:00:00,15.16,15.24,15.14,15.2,1917200.0,10.5817,10.6375,10.5677,10.6096,1917200.0
2011-10-28 13:00:00,15.2,15.29,15.19,15.21,1854200.0,10.6096,10.6724,10.6026,10.6166,1854200.0
2011-10-28 14:00:00,15.22,15.31,15.14,15.24,1698200.0,10.6235,10.6864,10.5677,10.6375,1698200.0
2011-10-28 15:00:00,15.25,15.34,15.17,15.3,5441700.0,10.6445,10.7073,10.5886,10.6794,5441700.0
2011-10-31 09:30:00,14.98,15.0,14.8,14.85,1886800.0,10.456,10.47,10.3304,10.3653,1886800.0
2011-10-31 10:00:00,14.85,14.85,14.67,14.69,3046000.0,10.3653,10.3653,10.2396,10.2536,3046000.0
2011-10-31 11:00:00,14.69,14.7,14.52,14.61,3525400.0,10.2536,10.2606,10.1349,10.1978,3525400.0
2011-10-31 12:00:00,14.6,14.69,14.56,14.68,2382400.0,10.1908,10.2536,10.1629,10.2466,2382400.0
2011-10-31 13:00:00,14.68,14.73,14.6,14.67,2717600.0,10.2466,10.2815,10.1908,10.2396,2717600.0
2011-10-31 14:00:00,14.66,14.69,14.58,14.6,2936500.0,10.2327,10.2536,10.1768,10.1908,2936500.0
2011-10-31 15:00:00,14.6,14.6,14.29,14.3,10986300.0,10.1908,10.1908,9.9744,9.9814,10986300.0
2011-11-01 09:30:00,13.93,14.0,13.71,13.84,3715100.0,9.7231,9.772,9.5696,9.6603,3715100.0
2011-11-01 10:00:00,13.83,14.09,13.75,14.05,3957400.0,9.6533,9.8348,9.5975,9.8069,3957400.0
2011-11-01 11:00:00,14.04,14.07,13.86,13.93,3019800.0,9.7999,9.8208,9.6743,9.7231,3019800.0
2011-11-01 12:00:00,13.93,13.94,13.81,13.84,2657100.0,9.7231,9.7301,9.6394,9.6603,2657100.0
2011-11-01 13:00:00,13.83,14.02,13.79,13.85,4215800.0,9.6533,9.7859,9.6254,9.6673,4215800.0
2011-11-01 14:00:00,13.84,14.04,13.82,13.96,3298400.0,9.6603,9.7999,9.6463,9.7441,3298400.0
2011-11-01 15:00:00,13.96,14.07,13.84,13.9,7751300.0,9.7441,9.8208,9.6603,9.7022,7751300.0
2011-11-02 09:30:00,14.12,14.29,14.01,14.07,2516800.0,9.8557,9.9744,9.779,9.8208,2516800.0
2011-11-02 10:00:00,14.07,14.18,13.98,14.17,3565100.0,9.8208,9.8976,9.758,9.8906,3565100.0
2011-11-02 11:00:00,14.17,14.24,14.07,14.17,2435800.0,9.8906,9.9395,9.8208,9.8906,2435800.0
2011-11-02 12:00:00,14.17,14.21,14.01,14.03,1496200.0,9.8906,9.9186,9.779,9.7929,1496200.0
2011-11-02 13:00:00,14.02,14.06,13.94,13.98,2145000.0,9.7859,9.8139,9.7301,9.758,2145000.0
2011-11-02 14:00:00,13.98,14.02,13.91,13.99,2980100.0,9.758,9.7859,9.7092,9.765,2980100.0
2011-11-02 15:00:00,13.99,14.07,13.91,13.94,6562300.0,9.765,9.8208,9.7092,9.7301,6562300.0
2011-11-03 09:30:00,14.15,14.2,13.96,13.98,1896000.0,9.8767,9.9116,9.7441,9.758,1896000.0
2011-11-03 10:00:00,13.99,14.27,13.87,14.13,3614900.0,9.765,9.9604,9.6812,9.8627,3614900.0
2011-11-03 11:00:00,14.12,14.35,14.12,14.19,2632500.0,9.8557,10.0163,9.8557,9.9046,2632500.0
2011-11-03 12:00:00,14.19,14.35,14.16,14.32,1833000.0,9.9046,10.0163,9.8837,9.9953,1833000.0
2011-11-03 13:00:00,14.33,14.35,14.23,14.25,2337500.0,10.0023,10.0163,9.9325,9.9465,2337500.0
2011-11-03 14:00:00,14.25,14.31,14.17,14.23,2262500.0,9.9465,9.9884,9.8906,9.9325,2262500.0
2011-11-03 15:00:00,14.22,14.41,14.22,14.35,4264600.0,9.9255,10.0582,9.9255,10.0163,4264600.0
2011-11-04 09:30:00,14.18,14.35,14.17,14.18,1444200.0,9.8976,10.0163,9.8906,9.8976,1444200.0
2011-11-04 10:00:00,14.18,14.37,14.12,14.35,2142300.0,9.8976,10.0302,9.8557,10.0163,2142300.0
2011-11-04 11:00:00,14.35,14.49,14.33,14.41,2206200.0,10.0163,10.114,10.0023,10.0582,2206200.0
2011-11-04 12:00:00,14.42,14.47,14.34,14.42,1227100.0,10.0651,10.1,10.0093,10.0651,1227100.0
2011-11-04 13:00:00,14.41,14.62,14.38,14.57,1639800.0,10.0582,10.2047,10.0372,10.1698,1639800.0
2011-11-04 14:00:00,14.57,14.59,14.5,14.56,1619200.0,10.1698,10.1838,10.121,10.1629,1619200.0
2011-11-04 15:00:00,14.56,14.57,14.47,14.54,2696300.0,10.1629,10.1698,10.1,10.1489,2696300.0
2011-11-07 09:30:00,14.57,14.83,14.51,14.75,2127700.0,10.1698,10.3513,10.128,10.2955,2127700.0
2011-11-07 10:00:00,14.76,14.77,14.5,14.54,2820700.0,10.3025,10.3094,10.121,10.1489,2820700.0
2011-11-07 11:00:00,14.54,14.69,14.52,14.59,1764700.0,10.1489,10.2536,10.1349,10.1838,1764700.0
2011-11-07 12:00:00,14.58,14.61,14.42,14.54,1286500.0,10.1768,10.1978,10.0651,10.1489,1286500.0
2011-11-07 13:00:00,14.54,14.6,14.46,14.58,1295900.0,10.1489,10.1908,10.0931,10.1768,1295900.0
2011-11-07 14:00:00,14.59,14.78,14.55,14.77,2182100.0,10.1838,10.3164,10.1559,10.3094,2182100.0
2011-11-07 15:00:00,14.77,14.79,14.66,14.77,2647100.0,10.3094,10.3234,10.2327,10.3094,2647100.0
2011-11-08 09:30:00,14.85,14.95,14.8,14.93,1690800.0,10.3653,10.4351,10.3304,10.4211,1690800.0
2011-11-08 10:00:00,14.93,14.94,14.71,14.8,2233600.0,10.4211,10.4281,10.2676,10.3304,2233600.0
2011-11-08 11:00:00,14.79,14.82,14.63,14.73,2696900.0,10.3234,10.3443,10.2117,10.2815,2696900.0
2011-11-08 12:00:00,14.73,14.75,14.64,14.68,1125100.0,10.2815,10.2955,10.2187,10.2466,1125100.0
2011-11-08 13:00:00,14.68,14.91,14.66,14.85,1553500.0,10.2466,10.4072,10.2327,10.3653,1553500.0
2011-11-08 14:00:00,14.85,14.92,14.8,14.89,1741600.0,10.3653,10.4141,10.3304,10.3932,1741600.0
2011-11-08 15:00:00,14.9,14.93,14.85,14.88,4041800.0,10.4002,10.4211,10.3653,10.3862,4041800.0
2011-11-09 09:30:00,14.44,14.56,14.34,14.43,1737500.0,10.0791,10.1629,10.0093,10.0721,1737500.0
2011-11-09 10:00:00,14.44,14.65,14.4,14.62,2664800.0,10.0791,10.2257,10.0512,10.2047,2664800.0
2011-11-09 11:00:00,14.62,14.69,14.53,14.57,1491100.0,10.2047,10.2536,10.1419,10.1698,1491100.0
2011-11-09 12:00:00,14.56,14.58,14.46,14.56,1315800.0,10.1629,10.1768,10.0931,10.1629,1315800.0
2011-11-09 13:00:00,14.56,14.6,14.35,14.38,1675100.0,10.1629,10.1908,10.0163,10.0372,1675100.0
2011-11-09 14:00:00,14.39,14.4,14.25,14.31,2526700.0,10.0442,10.0512,9.9465,9.9884,2526700.0
2011-11-09 15:00:00,14.31,14.37,14.16,14.21,5728900.0,9.9884,10.0302,9.8837,9.9186,5728900.0
2011-11-10 09:30:00,14.64,14.71,14.39,14.41,1296700.0,10.2187,10.2676,10.0442,10.0582,1296700.0
2011-11-10 10:00:00,14.4,14.53,14.28,14.35,2041600.0,10.0512,10.1419,9.9674,10.0163,2041600.0
2011-11-10 11:00:00,14.35,14.64,14.33,14.62,2288300.0,10.0163,10.2187,10.0023,10.2047,2288300.0
2011-11-10 12:00:00,14.61,14.62,14.42,14.54,1242200.0,10.1978,10.2047,10.0651,10.1489,1242200.0
2011-11-10 13:00:00,14.54,14.7,14.52,14.65,1526300.0,10.1489,10.2606,10.1349,10.2257,1526300.0
2011-11-10 14:00:00,14.64,14.66,14.5,14.5,1495200.0,10.2187,10.2327,10.121,10.121,1495200.0
2011-11-10 15:00:00,14.5,14.65,14.48,14.56,4236900.0,10.121,10.2257,10.107,10.1629,4236900.0
2011-11-11 09:30:00,15.07,15.37,15.0,15.32,3477600.0,10.5188,10.7282,10.47,10.6933,3477600.0
2011-11-11 10:00:00,15.32,15.41,15.29,15.38,4272200.0,10.6933,10.7562,10.6724,10.7352,4272200.0
2011-11-11 11:00:00,15.38,15.39,15.26,15.29,2767300.0,10.7352,10.7422,10.6515,10.6724,2767300.0
2011-11-11 12:00:00,15.29,15.3,15.16,15.19,2760200.0,10.6724,10.6794,10.5817,10.6026,2760200.0
2011-11-11 13:00:00,15.19,15.35,15.18,15.31,1618800.0,10.6026,10.7143,10.5956,10.6864,1618800.0
2011-11-11 14:00:00,15.31,15.34,15.19,15.22,1286700.0,10.6864,10.7073,10.6026,10.6235,1286700.0
2011-11-11 15:00:00,15.21,15.25,15.15,15.19,4543800.0,10.6166,10.6445,10.5747,10.6026,4543800.0
2011-11-14 09:30:00,15.58,15.58,15.2,15.32,3398400.0,10.928,10.928,10.6615,10.7456,3398400.0
2011-11-14 10:00:00,15.32,15.4,15.21,15.23,3325700.0,10.7456,10.8017,10.6685,10.6825,3325700.0
2011-11-14 11:00:00,15.23,15.36,15.22,15.23,3307400.0,10.6825,10.7737,10.6755,10.6825,3307400.0
2011-11-14 12:00:00,15.23,15.3,15.15,15.29,3011300.0,10.6825,10.7316,10.6264,10.7246,3011300.0
2011-11-14 13:00:00,15.29,15.34,15.24,15.3,2062300.0,10.7246,10.7596,10.6895,10.7316,2062300.0
2011-11-14 14:00:00,15.3,15.34,15.22,15.22,1861000.0,10.7316,10.7596,10.6755,10.6755,1861000.0
2011-11-14 15:00:00,15.22,15.38,15.22,15.36,4789300.0,10.6755,10.7877,10.6755,10.7737,4789300.0
2011-11-15 09:30:00,15.32,15.47,15.28,15.42,2621300.0,10.7456,10.8508,10.7176,10.8158,2621300.0
2011-11-15 10:00:00,15.42,15.49,15.34,15.37,4920800.0,10.8158,10.8649,10.7596,10.7807,4920800.0
2011-11-15 11:00:00,15.37,15.49,15.36,15.42,3603300.0,10.7807,10.8649,10.7737,10.8158,3603300.0
2011-11-15 12:00:00,15.42,15.61,15.41,15.6,3267400.0,10.8158,10.949,10.8087,10.942,3267400.0
2011-11-15 13:00:00,15.6,15.74,15.6,15.69,3566000.0,10.942,11.0402,10.942,11.0051,3566000.0
2011-11-15 14:00:00,15.69,15.75,15.57,15.61,3929800.0,11.0051,11.0472,10.921,10.949,3929800.0
2011-11-15 15:00:00,15.6,15.71,15.52,15.54,6608800.0,10.942,11.0192,10.8859,10.8999,6608800.0
2011-11-16 09:30:00,15.44,15.46,15.31,15.44,1636900.0,10.8298,10.8438,10.7386,10.8298,1636900.0
2011-11-16 10:00:00,15.43,15.51,15.34,15.5,3771100.0,10.8228,10.8789,10.7596,10.8719,3771100.0
2011-11-16 11:00:00,15.5,15.6,15.45,15.48,2255700.0,10.8719,10.942,10.8368,10.8578,2255700.0
2011-11-16 12:00:00,15.45,15.54,15.44,15.52,2251000.0,10.8368,10.8999,10.8298,10.8859,2251000.0
2011-11-16 13:00:00,15.53,15.64,15.5,15.6,1716000.0,10.8929,10.9701,10.8719,10.942,1716000.0
2011-11-16 14:00:00,15.6,15.66,15.53,15.63,2907200.0,10.942,10.9841,10.8929,10.9631,2907200.0
2011-11-16 15:00:00,15.64,15.66,15.39,15.42,6839400.0,10.9701,10.9841,10.7947,10.8158,6839400.0
2011-11-17 09:30:00,15.35,15.39,15.15,15.26,1724200.0,10.7667,10.7947,10.6264,10.7035,1724200.0
2011-11-17 10:00:00,15.26,15.43,15.21,15.31,3239800.0,10.7035,10.8228,10.6685,10.7386,3239800.0
2011-11-17 11:00:00,15.31,15.41,15.22,15.41,2419400.0,10.7386,10.8087,10.6755,10.8087,2419400.0
2011-11-17 12:00:00,15.4,15.42,15.23,15.36,5854000.0,10.8017,10.8158,10.6825,10.7737,5854000.0
2011-11-17 13:00:00,15.36,15.38,15.08,15.18,3129700.0,10.7737,10.7877,10.5773,10.6474,3129700.0
2011-11-17 14:00:00,15.18,15.19,15.03,15.08,2638300.0,10.6474,10.6544,10.5422,10.5773,2638300.0
2011-11-17 15:00:00,15.08,15.12,15.0,15.11,5473000.0,10.5773,10.6053,10.5212,10.5983,5473000.0
2011-11-18 09:30:00,15.12,15.28,15.04,15.19,2135700.0,10.6053,10.7176,10.5492,10.6544,2135700.0
2011-11-18 10:00:00,15.2,15.22,15.03,15.17,2787700.0,10.6615,10.6755,10.5422,10.6404,2787700.0
2011-11-18 11:00:00,15.16,15.21,15.07,15.1,1238800.0,10.6334,10.6685,10.5703,10.5913,1238800.0
2011-11-18 12:00:00,15.1,15.12,15.02,15.07,1523900.0,10.5913,10.6053,10.5352,10.5703,1523900.0
2011-11-18 13:00:00,15.07,15.15,15.06,15.1,844500.0,10.5703,10.6264,10.5633,10.5913,844500.0
2011-11-18 14:00:00,15.1,15.16,15.05,15.06,1585800.0,10.5913,10.6334,10.5562,10.5633,1585800.0
2011-11-18 15:00:00,15.07,15.1,15.0,15.0,5093500.0,10.5703,10.5913,10.5212,10.5212,5093500.0
2011-11-21 09:30:00,14.63,14.75,14.38,14.4,2654000.0,10.2616,10.3458,10.0863,10.1003,2654000.0
2011-11-21 10:00:00,14.4,14.47,14.25,14.26,3680200.0,10.1003,10.1494,9.9951,10.0021,3680200.0
2011-11-21 11:00:00,14.26,14.37,14.2,14.36,3395200.0,10.0021,10.0793,9.96,10.0723,3395200.0
2011-11-21 12:00:00,14.36,14.41,14.29,14.37,1585100.0,10.0723,10.1073,10.0232,10.0793,1585100.0
2011-11-21 13:00:00,14.37,14.46,14.31,14.31,1299800.0,10.0793,10.1424,10.0372,10.0372,1299800.0
2011-11-21 14:00:00,14.32,14.55,14.3,14.48,1875800.0,10.0442,10.2055,10.0302,10.1564,1875800.0
2011-11-21 15:00:00,14.48,14.65,14.44,14.54,4784500.0,10.1564,10.2757,10.1284,10.1985,4784500.0
2011-11-22 09:30:00,14.56,14.61,14.45,14.57,1147400.0,10.2125,10.2476,10.1354,10.2196,1147400.0
2011-11-22 10:00:00,14.57,14.59,14.32,14.36,1452600.0,10.2196,10.2336,10.0442,10.0723,1452600.0
2011-11-22 11:00:00,14.35,14.43,14.34,14.42,1781100.0,10.0653,10.1214,10.0582,10.1144,1781100.0
2011-11-22 12:00:00,14.41,14.6,14.4,14.59,1118500.0,10.1073,10.2406,10.1003,10.2336,1118500.0
2011-11-22 13:00:00,14.59,14.69,14.55,14.56,1205600.0,10.2336,10.3037,10.2055,10.2125,1205600.0
2011-11-22 14:00:00,14.57,14.57,14.4,14.43,1546100.0,10.2196,10.2196,10.1003,10.1214,1546100.0
2011-11-22 15:00:00,14.42,14.52,14.42,14.44,3273800.0,10.1144,10.1845,10.1144,10.1284,3273800.0
2011-11-23 09:30:00,14.24,14.25,14.14,14.16,1393800.0,9.9881,9.9951,9.918,9.932,1393800.0
2011-11-23 10:00:00,14.16,14.19,14.01,14.16,2094400.0,9.932,9.953,9.8268,9.932,2094400.0
2011-11-23 11:00:00,14.15,14.15,14.02,14.07,2078500.0,9.925,9.925,9.8338,9.8689,2078500.0
2011-11-23 12:00:00,14.07,14.24,14.07,14.2,1665100.0,9.8689,9.9881,9.8689,9.96,1665100.0
2011-11-23 13:00:00,14.19,14.2,14.09,14.1,1096500.0,9.953,9.96,9.8829,9.8899,1096500.0
2011-11-23 14:00:00,14.1,14.14,14.05,14.12,1521600.0,9.8899,9.918,9.8548,9.9039,1521600.0
2011-11-23 15:00:00,14.11,14.21,14.05,14.05,3588300.0,9.8969,9.9671,9.8548,9.8548,3588300.0
2011-11-25 09:30:00,14.08,14.3,14.03,14.24,953400.0,9.8759,10.0302,9.8408,9.9881,953400.0
2011-11-25 10:00:00,14.23,14.35,14.19,14.2,1296600.0,9.9811,10.0653,9.953,9.96,1296600.0
2011-11-25 11:00:00,14.2,14.23,14.07,14.1,1208700.0,9.96,9.9811,9.8689,9.8899,1208700.0
2011-11-25 12:00:00,14.1,14.1,13.94,13.96,2710200.0,9.8899,9.8899,9.7777,9.7917,2710200.0
2011-11-28 09:30:00,14.71,15.02,14.67,14.99,3497200.0,10.3178,10.5352,10.2897,10.5142,3497200.0
2011-11-28 10:00:00,14.98,15.04,14.87,14.94,2708600.0,10.5071,10.5492,10.43,10.4791,2708600.0
2011-11-28 11:00:00,14.94,15.0,14.84,14.97,3577000.0,10.4791,10.5212,10.4089,10.5001,3577000.0
2011-11-28 12:00:00,14.98,14.98,14.84,14.88,1785500.0,10.5071,10.5071,10.4089,10.437,1785500.0
2011-11-28 13:00:00,14.88,14.94,14.8,14.85,1372500.0,10.437,10.4791,10.3809,10.416,1372500.0
2011-11-28 14:00:00,14.85,14.87,14.72,14.75,2213800.0,10.416,10.43,10.3248,10.3458,2213800.0
2011-11-28 15:00:00,14.75,14.78,14.65,14.77,5058500.0,10.3458,10.3669,10.2757,10.3598,5058500.0
2011-11-29 09:30:00,13.5,13.66,13.23,13.29,10097600.0,9.4691,9.5813,9.2797,9.3218,10097600.0
2011-11-29 10:00:00,13.29,13.44,13.21,13.25,11354000.0,9.3218,9.427,9.2656,9.2937,11354000.0
2011-11-29 11:00:00,13.26,13.26,12.93,12.95,10443100.0,9.3007,9.3007,9.0692,9.0833,10443100.0
2011-11-29 12:00:00,12.96,12.99,12.73,12.77,5968800.0,9.0903,9.1113,8.929,8.957,5968800.0
2011-11-29 13:00:00,12.77,12.91,12.64,12.86,11429200.0,8.957,9.0552,8.8658,9.0201,11429200.0
2011-11-29 14:00:00,12.85,13.08,12.83,13.03,6758200.0,9.0131,9.1745,8.9991,9.1394,6758200.0
2011-11-29 15:00:00,13.04,13.24,13.03,13.18,12757900.0,9.1464,9.2867,9.1394,9.2446,12757900.0
2011-11-30 09:30:00,13.24,13.28,13.05,13.27,5919500.0,9.2867,9.3147,9.1534,9.3077,5919500.0
2011-11-30 10:00:00,13.27,13.28,13.04,13.08,7550800.0,9.3077,9.3147,9.1464,9.1745,7550800.0
2011-11-30 11:00:00,13.08,13.2,13.08,13.19,5025700.0,9.1745,9.2586,9.1745,9.2516,5025700.0
2011-11-30 12:00:00,13.2,13.24,13.14,13.2,3585200.0,9.2586,9.2867,9.2165,9.2586,3585200.0
2011-11-30 13:00:00,13.2,13.2,13.1,13.1,4473500.0,9.2586,9.2586,9.1885,9.1885,4473500.0
2011-11-30 14:00:00,13.1,13.14,13.07,13.13,4604600.0,9.1885,9.2165,9.1674,9.2095,4604600.0
2011-11-30 15:00:00,13.13,13.27,13.13,13.26,7562700.0,9.2095,9.3077,9.2095,9.3007,7562700.0
2011-12-01 09:30:00,13.17,13.42,13.12,13.42,1944800.0,9.2376,9.4129,9.2025,9.4129,1944800.0
2011-12-01 10:00:00,13.42,13.44,13.3,13.33,2545300.0,9.4129,9.427,9.3288,9.3498,2545300.0
2011-12-01 11:00:00,13.33,13.43,13.29,13.43,2109600.0,9.3498,9.42,9.3218,9.42,2109600.0
2011-12-01 12:00:00,13.43,13.52,13.42,13.45,2589800.0,9.42,9.4831,9.4129,9.434,2589800.0
2011-12-01 13:00:00,13.46,13.55,13.43,13.55,2107400.0,9.441,9.5041,9.42,9.5041,2107400.0
2011-12-01 14:00:00,13.55,13.57,13.49,13.54,2002500.0,9.5041,9.5182,9.462,9.4971,2002500.0
2011-12-01 15:00:00,13.53,13.56,13.45,13.48,4180900.0,9.4901,9.5111,9.434,9.455,4180900.0
2011-12-02 09:30:00,13.64,13.68,13.5,13.59,1927200.0,9.5672,9.5953,9.4691,9.5322,1927200.0
2011-12-02 10:00:00,13.58,13.61,13.43,13.47,3120200.0,9.5252,9.5462,9.42,9.448,3120200.0
2011-12-02 11:00:00,13.47,13.52,13.31,13.33,3313900.0,9.448,9.4831,9.3358,9.3498,3313900.0
2011-12-02 12:00:00,13.33,13.42,13.3,13.4,1782100.0,9.3498,9.4129,9.3288,9.3989,1782100.0
2011-12-02 13:00:00,13.39,13.4,13.31,13.34,1798900.0,9.3919,9.3989,9.3358,9.3568,1798900.0
2011-12-02 14:00:00,13.34,13.34,13.2,13.24,3548700.0,9.3568,9.3568,9.2586,9.2867,3548700.0
2011-12-02 15:00:00,13.25,13.32,13.2,13.22,4643600.0,9.2937,9.3428,9.2586,9.2727,4643600.0
2011-12-05 09:30:00,13.44,13.56,13.34,13.55,1940600.0,9.427,9.5111,9.3568,9.5041,1940600.0
2011-12-05 10:00:00,13.55,13.78,13.51,13.74,4172800.0,9.5041,9.6654,9.4761,9.6374,4172800.0
2011-12-05 11:00:00,13.74,13.84,13.73,13.75,2029600.0,9.6374,9.7075,9.6304,9.6444,2029600.0
2011-12-05 12:00:00,13.75,13.79,13.71,13.77,1495900.0,9.6444,9.6725,9.6163,9.6584,1495900.0
2011-12-05 13:00:00,13.77,13.79,13.69,13.71,1847600.0,9.6584,9.6725,9.6023,9.6163,1847600.0
2011-12-05 14:00:00,13.71,13.73,13.59,13.63,3074400.0,9.6163,9.6304,9.5322,9.5602,3074400.0
2011-12-05 15:00:00,13.63,13.68,13.5,13.63,4599500.0,9.5602,9.5953,9.4691,9.5602,4599500.0
2011-12-06 09:30:00,13.61,13.61,13.5,13.52,970500.0,9.5462,9.5462,9.4691,9.4831,970500.0
2011-12-06 10:00:00,13.52,13.65,13.52,13.57,2066900.0,9.4831,9.5743,9.4831,9.5182,2066900.0
2011-12-06 11:00:00,13.56,13.63,13.46,13.53,2584400.0,9.5111,9.5602,9.441,9.4901,2584400.0
2011-12-06 12:00:00,13.54,13.64,13.47,13.63,1111400.0,9.4971,9.5672,9.448,9.5602,1111400.0
2011-12-06 13:00:00,13.63,13.77,13.62,13.76,2007800.0,9.5602,9.6584,9.5532,9.6514,2007800.0
2011-12-06 14:00:00,13.76,13.89,13.71,13.88,3723200.0,9.6514,9.7426,9.6163,9.7356,3723200.0
2011-12-06 15:00:00,13.87,13.95,13.83,13.87,6221800.0,9.7286,9.7847,9.7005,9.7286,6221800.0
2011-12-07 09:30:00,13.81,13.87,13.63,13.67,1419000.0,9.6865,9.7286,9.5602,9.5883,1419000.0
2011-12-07 10:00:00,13.68,13.73,13.62,13.71,2258800.0,9.5953,9.6304,9.5532,9.6163,2258800.0
2011-12-07 11:00:00,13.71,13.8,13.68,13.79,1940200.0,9.6163,9.6795,9.5953,9.6725,1940200.0
2011-12-07 12:00:00,13.79,13.88,13.77,13.85,1374300.0,9.6725,9.7356,9.6584,9.7145,1374300.0
2011-12-07 13:00:00,13.84,13.88,13.77,13.77,1125900.0,9.7075,9.7356,9.6584,9.6584,1125900.0
2011-12-07 14:00:00,13.77,13.8,13.7,13.74,1554000.0,9.6584,9.6795,9.6093,9.6374,1554000.0
2011-12-07 15:00:00,13.74,14.08,13.73,14.0,6843500.0,9.6374,9.8759,9.6304,9.8198,6843500.0
2011-12-08 09:30:00,13.88,14.01,13.81,13.91,1443000.0,9.7356,9.8268,9.6865,9.7566,1443000.0
2011-12-08 10:00:00,13.91,13.92,13.71,13.76,2156600.0,9.7566,9.7636,9.6163,9.6514,2156600.0
2011-12-08 11:00:00,13.76,13.76,13.63,13.72,2323800.0,9.6514,9.6514,9.5602,9.6234,2323800.0
2011-12-08 12:00:00,13.72,13.79,13.56,13.6,2149900.0,9.6234,9.6725,9.5111,9.5392,2149900.0
2011-12-08 13:00:00,13.61,13.68,13.51,13.65,2076500.0,9.5462,9.5953,9.4761,9.5743,2076500.0
2011-12-08 14:00:00,13.65,13.65,13.54,13.56,1781600.0,9.5743,9.5743,9.4971,9.5111,1781600.0
2011-12-08 15:00:00,13.57,13.69,13.48,13.53,4595200.0,9.5182,9.6023,9.455,9.4901,4595200.0
2011-12-09 09:30:00,13.77,13.78,13.63,13.69,926000.0,9.6584,9.6654,9.5602,9.6023,926000.0
2011-12-09 10:00:00,13.69,13.85,13.68,13.83,1648800.0,9.6023,9.7145,9.5953,9.7005,1648800.0
2011-12-09 11:00:00,13.83,13.89,13.77,13.8,1355400.0,9.7005,9.7426,9.6584,9.6795,1355400.0
2011-12-09 12:00:00,13.79,13.83,13.75,13.78,914500.0,9.6725,9.7005,9.6444,9.6654,914500.0
2011-12-09 13:00:00,13.79,13.84,13.79,13.82,864100.0,9.6725,9.7075,9.6725,9.6935,864100.0
2011-12-09 14:00:00,13.82,13.88,13.82,13.82,1423300.0,9.6935,9.7356,9.6935,9.6935,1423300.0
2011-12-09 15:00:00,13.82,13.85,13.78,13.8,3857400.0,9.6935,9.7145,9.6654,9.6795,3857400.0
2011-12-12 09:30:00,13.58,13.59,13.05,13.06,3948300.0,9.5252,9.5322,9.1534,9.1604,3948300.0
2011-12-12 10:00:00,13.06,13.38,13.06,13.34,3286100.0,9.1604,9.3849,9.1604,9.3568,3286100.0
2011-12-12 11:00:00,13.34,13.5,13.33,13.43,1960600.0,9.3568,9.4691,9.3498,9.42,1960600.0
2011-12-12 12:00:00,13.43,13.46,13.35,13.46,1188900.0,9.42,9.441,9.3638,9.441,1188900.0
2011-12-12 13:00:00,13.46,13.5,13.44,13.48,1509500.0,9.441,9.4691,9.427,9.455,1509500.0
2011-12-12 14:00:00,13.47,13.51,13.41,13.45,2001500.0,9.448,9.4761,9.4059,9.434,2001500.0
2011-12-12 15:00:00,13.45,13.51,13.41,13.49,3329000.0,9.434,9.4761,9.4059,9.462,3329000.0
2011-12-13 09:30:00,13.56,13.64,13.48,13.53,1141100.0,9.5111,9.5672,9.455,9.4901,1141100.0
2011-12-13 10:00:00,13.53,13.54,13.33,13.36,1734600.0,9.4901,9.4971,9.3498,9.3709,1734600.0
2011-12-13 11:00:00,13.35,13.38,13.25,13.38,1673000.0,9.3638,9.3849,9.2937,9.3849,1673000.0
2011-12-13 12:00:00,13.37,13.4,13.29,13.34,942200.0,9.3779,9.3989,9.3218,9.3568,942200.0
2011-12-13 13:00:00,13.34,13.39,13.29,13.38,917600.0,9.3568,9.3919,9.3218,9.3849,917600.0
2011-12-13 14:00:00,13.38,13.39,13.21,13.27,2220300.0,9.3849,9.3919,9.2656,9.3077,2220300.0
2011-12-13 15:00:00,13.26,13.29,13.05,13.14,5601500.0,9.3007,9.3218,9.1534,9.2165,5601500.0
2011-12-14 09:30:00,13.06,13.12,12.98,12.99,2441900.0,9.1604,9.2025,9.1043,9.1113,2441900.0
2011-12-14 10:00:00,12.99,13.1,12.99,13.05,2275400.0,9.1113,9.1885,9.1113,9.1534,2275400.0
2011-12-14 11:00:00,13.05,13.09,13.03,13.09,1379900.0,9.1534,9.1815,9.1394,9.1815,1379900.0
2011-12-14 12:00:00,13.09,13.21,13.08,13.17,1490200.0,9.1815,9.2656,9.1745,9.2376,1490200.0
2011-12-14 13:00:00,13.18,13.25,13.13,13.22,1426300.0,9.2446,9.2937,9.2095,9.2727,1426300.0
2011-12-14 14:00:00,13.21,13.24,13.1,13.13,1378400.0,9.2656,9.2867,9.1885,9.2095,1378400.0
2011-12-14 15:00:00,13.14,13.18,13.1,13.12,3664400.0,9.2165,9.2446,9.1885,9.2025,3664400.0
2011-12-15 09:30:00,13.28,13.32,13.18,13.18,1334700.0,9.3147,9.3428,9.2446,9.2446,1334700.0
2011-12-15 10:00:00,13.19,13.25,13.12,13.18,2014700.0,9.2516,9.2937,9.2025,9.2446,2014700.0
2011-12-15 11:00:00,13.18,13.23,13.16,13.19,1274000.0,9.2446,9.2797,9.2306,9.2516,1274000.0
2011-12-15 12:00:00,13.18,13.25,13.18,13.25,1037600.0,9.2446,9.2937,9.2446,9.2937,1037600.0
2011-12-15 13:00:00,13.25,13.27,13.19,13.22,1179900.0,9.2937,9.3077,9.2516,9.2727,1179900.0
2011-12-15 14:00:00,13.22,13.24,13.18,13.19,1468000.0,9.2727,9.2867,9.2446,9.2516,1468000.0
2011-12-15 15:00:00,13.2,13.25,13.17,13.18,3992600.0,9.2586,9.2937,9.2376,9.2446,3992600.0
2011-12-16 09:30:00,13.35,13.35,13.2,13.23,2822300.0,9.3638,9.3638,9.2586,9.2797,2822300.0
2011-12-16 10:00:00,13.23,13.25,13.12,13.12,2452900.0,9.2797,9.2937,9.2025,9.2025,2452900.0
2011-12-16 11:00:00,13.13,13.14,13.04,13.06,2193400.0,9.2095,9.2165,9.1464,9.1604,2193400.0
2011-12-16 12:00:00,13.05,13.15,13.03,13.11,2079100.0,9.1534,9.2236,9.1394,9.1955,2079100.0
2011-12-16 13:00:00,13.11,13.16,13.1,13.12,1774500.0,9.1955,9.2306,9.1885,9.2025,1774500.0
2011-12-16 14:00:00,13.12,13.14,13.08,13.08,1924900.0,9.2025,9.2165,9.1745,9.1745,1924900.0
2011-12-16 15:00:00,13.08,13.1,13.05,13.09,3964800.0,9.1745,9.1885,9.1534,9.1815,3964800.0
2011-12-19 09:30:00,13.21,13.23,13.0,13.01,1399600.0,9.2656,9.2797,9.1183,9.1254,1399600.0
2011-12-19 10:00:00,13.02,13.03,12.85,12.86,3089400.0,9.1324,9.1394,9.0131,9.0201,3089400.0
2011-12-19 11:00:00,12.87,12.87,12.69,12.7,2764300.0,9.0272,9.0272,8.9009,8.9079,2764300.0
2011-12-19 12:00:00,12.7,12.8,12.7,12.76,2136000.0,8.9079,8.9781,8.9079,8.95,2136000.0
2011-12-19 13:00:00,12.77,12.77,12.7,12.73,2069500.0,8.957,8.957,8.9079,8.929,2069500.0
2011-12-19 14:00:00,12.73,12.81,12.71,12.78,3662800.0,8.929,8.9851,8.9149,8.964,3662800.0
2011-12-19 15:00:00,12.77,12.78,12.54,12.58,9798600.0,8.957,8.964,8.7957,8.8238,9798600.0
2011-12-20 09:30:00,12.74,12.9,12.71,12.8,2154200.0,8.936,9.0482,8.9149,8.9781,2154200.0
2011-12-20 10:00:00,12.8,12.87,12.78,12.82,4218900.0,8.9781,9.0272,8.964,8.9921,4218900.0
2011-12-20 11:00:00,12.83,12.97,12.76,12.77,3429600.0,8.9991,9.0973,8.95,8.957,3429600.0
2011-12-20 12:00:00,12.77,12.78,12.7,12.7,3384200.0,8.957,8.964,8.9079,8.9079,3384200.0
2011-12-20 13:00:00,12.7,12.82,12.67,12.72,4404400.0,8.9079,8.9921,8.8869,8.922,4404400.0
2011-12-20 14:00:00,12.73,12.73,12.64,12.67,5237200.0,8.929,8.929,8.8658,8.8869,5237200.0
2011-12-20 15:00:00,12.66,12.68,12.57,12.57,11755400.0,8.8799,8.8939,8.8167,8.8167,11755400.0
2011-12-21 09:30:00,12.59,12.61,12.5,12.51,1224700.0,8.8308,8.8448,8.7676,8.7747,1224700.0
2011-12-21 10:00:00,12.51,12.69,12.46,12.51,4300300.0,8.7747,8.9009,8.7396,8.7747,4300300.0
2011-12-21 11:00:00,12.52,12.54,12.41,12.41,3884200.0,8.7817,8.7957,8.7045,8.7045,3884200.0
2011-12-21 12:00:00,12.41,12.55,12.41,12.54,3323400.0,8.7045,8.8027,8.7045,8.7957,3323400.0
2011-12-21 13:00:00,12.55,12.59,12.46,12.52,3794700.0,8.8027,8.8308,8.7396,8.7817,3794700.0
2011-12-21 14:00:00,12.51,12.53,12.41,12.43,5565300.0,8.7747,8.7887,8.7045,8.7185,5565300.0
2011-12-21 15:00:00,12.43,12.63,12.42,12.54,10411600.0,8.7185,8.8588,8.7115,8.7957,10411600.0
2011-12-22 09:30:00,12.65,13.0,12.63,12.91,1550600.0,8.8729,9.1183,8.8588,9.0552,1550600.0
2011-12-22 10:00:00,12.91,12.96,12.83,12.89,1965800.0,9.0552,9.0903,8.9991,9.0412,1965800.0
2011-12-22 11:00:00,12.9,12.94,12.81,12.81,1514600.0,9.0482,9.0763,8.9851,8.9851,1514600.0
2011-12-22 12:00:00,12.81,13.02,12.81,13.01,2069800.0,8.9851,9.1324,8.9851,9.1254,2069800.0
2011-12-22 13:00:00,13.01,13.06,12.98,12.99,1661000.0,9.1254,9.1604,9.1043,9.1113,1661000.0
2011-12-22 14:00:00,12.99,13.08,12.98,13.0,1850400.0,9.1113,9.1745,9.1043,9.1183,1850400.0
2011-12-22 15:00:00,13.01,13.07,12.99,13.04,3441200.0,9.1254,9.1674,9.1113,9.1464,3441200.0
2011-12-23 09:30:00,13.1,13.2,13.01,13.19,700100.0,9.1885,9.2586,9.1254,9.2516,700100.0
2011-12-23 10:00:00,13.19,13.23,13.11,13.21,1422300.0,9.2516,9.2797,9.1955,9.2656,1422300.0
2011-12-23 11:00:00,13.21,13.3,13.2,13.28,1188700.0,9.2656,9.3288,9.2586,9.3147,1188700.0
2011-12-23 12:00:00,13.28,13.32,13.27,13.32,911600.0,9.3147,9.3428,9.3077,9.3428,911600.0
2011-12-23 13:00:00,13.32,13.35,13.31,13.34,1007300.0,9.3428,9.3638,9.3358,9.3568,1007300.0
2011-12-23 14:00:00,13.35,13.35,13.27,13.31,815300.0,9.3638,9.3638,9.3077,9.3358,815300.0
2011-12-23 15:00:00,13.31,13.38,13.31,13.37,2312700.0,9.3358,9.3849,9.3358,9.3779,2312700.0
2011-12-27 09:30:00,13.29,13.37,13.24,13.34,895500.0,9.3218,9.3779,9.2867,9.3568,895500.0
2011-12-27 10:00:00,13.34,13.38,13.25,13.28,1341500.0,9.3568,9.3849,9.2937,9.3147,1341500.0
2011-12-27 11:00:00,13.27,13.34,13.26,13.33,1067100.0,9.3077,9.3568,9.3007,9.3498,1067100.0
2011-12-27 12:00:00,13.34,13.37,13.31,13.32,800300.0,9.3568,9.3779,9.3358,9.3428,800300.0
2011-12-27 13:00:00,13.31,13.34,13.28,13.3,803500.0,9.3358,9.3568,9.3147,9.3288,803500.0
2011-12-27 14:00:00,13.3,13.31,13.25,13.29,814300.0,9.3288,9.3358,9.2937,9.3218,814300.0
2011-12-27 15:00:00,13.29,13.3,13.2,13.2,4327500.0,9.3218,9.3288,9.2586,9.2586,4327500.0
2011-12-28 09:30:00,13.18,13.19,13.0,13.09,911500.0,9.2446,9.2516,9.1183,9.1815,911500.0
2011-12-28 10:00:00,13.08,13.11,12.96,12.99,1050400.0,9.1745,9.1955,9.0903,9.1113,1050400.0
2011-12-28 11:00:00,12.99,13.01,12.87,12.87,1111200.0,9.1113,9.1254,9.0272,9.0272,1111200.0
2011-12-28 12:00:00,12.88,12.96,12.82,12.95,1448700.0,9.0342,9.0903,8.9921,9.0833,1448700.0
2011-12-28 13:00:00,12.95,13.0,12.94,12.96,724900.0,9.0833,9.1183,9.0763,9.0903,724900.0
2011-12-28 14:00:00,12.96,12.97,12.93,12.95,1177100.0,9.0903,9.0973,9.0692,9.0833,1177100.0
2011-12-28 15:00:00,12.95,12.98,12.92,12.94,3458100.0,9.0833,9.1043,9.0622,9.0763,3458100.0
2011-12-29 09:30:00,12.95,13.03,12.91,12.99,641600.0,9.0833,9.1394,9.0552,9.1113,641600.0
2011-12-29 10:00:00,12.99,13.07,12.99,13.07,1484800.0,9.1113,9.1674,9.1113,9.1674,1484800.0
2011-12-29 11:00:00,13.07,13.14,13.06,13.13,934500.0,9.1674,9.2165,9.1604,9.2095,934500.0
2011-12-29 12:00:00,13.13,13.13,13.02,13.03,640200.0,9.2095,9.2095,9.1324,9.1394,640200.0
2011-12-29 13:00:00,13.03,13.06,13.0,13.03,531100.0,9.1394,9.1604,9.1183,9.1394,531100.0
2011-12-29 14:00:00,13.04,13.05,13.0,13.03,539700.0,9.1464,9.1534,9.1183,9.1394,539700.0
2011-12-29 15:00:00,13.03,13.08,12.99,13.04,2475100.0,9.1394,9.1745,9.1113,9.1464,2475100.0
2011-12-30 09:30:00,12.99,13.05,12.87,12.9,876700.0,9.1113,9.1534,9.0272,9.0482,876700.0
2011-12-30 10:00:00,12.9,13.02,12.89,13.01,1142900.0,9.0482,9.1324,9.0412,9.1254,1142900.0
2011-12-30 11:00:00,13.0,13.04,12.99,12.99,1273200.0,9.1183,9.1464,9.1113,9.1113,1273200.0
2011-12-30 12:00:00,12.99,13.0,12.94,12.98,850600.0,9.1113,9.1183,9.0763,9.1043,850600.0
2011-12-30 13:00:00,12.98,13.02,12.97,13.0,538700.0,9.1043,9.1324,9.0973,9.1183,538700.0
2011-12-30 14:00:00,13.0,13.02,12.96,13.02,1037300.0,9.1183,9.1324,9.0903,9.1324,1037300.0
2011-12-30 15:00:00,13.01,13.04,12.97,12.98,1752000.0,9.1254,9.1464,9.0973,9.1043,1752000.0
2012-01-03 09:30:00,13.26,13.39,13.2,13.31,1491100.0,9.3007,9.3919,9.2586,9.3358,1491100.0
2012-01-03 10:00:00,13.32,13.42,13.24,13.29,2082000.0,9.3428,9.4129,9.2867,9.3218,2082000.0
2012-01-03 11:00:00,13.3,13.31,13.16,13.19,2032400.0,9.3288,9.3358,9.2306,9.2516,2032400.0
2012-01-03 12:00:00,13.2,13.21,13.02,13.06,1919300.0,9.2586,9.2656,9.1324,9.1604,1919300.0
2012-01-03 13:00:00,13.06,13.1,13.0,13.05,2851800.0,9.1604,9.1885,9.1183,9.1534,2851800.0
2012-01-03 14:00:00,13.06,13.15,13.04,13.1,2135200.0,9.1604,9.2236,9.1464,9.1885,2135200.0
2012-01-03 15:00:00,13.1,13.16,13.02,13.03,4253000.0,9.1885,9.2306,9.1324,9.1394,4253000.0
2012-01-04 09:30:00,13.07,13.2,13.04,13.15,1202000.0,9.1674,9.2586,9.1464,9.2236,1202000.0
2012-01-04 10:00:00,13.14,13.15,13.01,13.14,1967400.0,9.2165,9.2236,9.1254,9.2165,1967400.0
2012-01-04 11:00:00,13.14,13.22,13.12,13.2,1291900.0,9.2165,9.2727,9.2025,9.2586,1291900.0
2012-01-04 12:00:00,13.2,13.25,13.19,13.24,984000.0,9.2586,9.2937,9.2516,9.2867,984000.0
2012-01-04 13:00:00,13.25,13.25,13.15,13.22,1306400.0,9.2937,9.2937,9.2236,9.2727,1306400.0
2012-01-04 14:00:00,13.23,13.23,13.15,13.21,1302700.0,9.2797,9.2797,9.2236,9.2656,1302700.0
2012-01-04 15:00:00,13.21,13.21,13.15,13.16,2283600.0,9.2656,9.2656,9.2236,9.2306,2283600.0
2012-01-05 09:30:00,13.11,13.16,13.02,13.07,787600.0,9.1955,9.2306,9.1324,9.1674,787600.0
2012-01-05 10:00:00,13.07,13.16,13.02,13.04,1826400.0,9.1674,9.2306,9.1324,9.1464,1826400.0
2012-01-05 11:00:00,13.05,13.14,13.03,13.1,1072600.0,9.1534,9.2165,9.1394,9.1885,1072600.0
2012-01-05 12:00:00,13.1,13.25,13.1,13.25,953900.0,9.1885,9.2937,9.1885,9.2937,953900.0
2012-01-05 13:00:00,13.25,13.28,13.19,13.24,1127700.0,9.2937,9.3147,9.2516,9.2867,1127700.0
2012-01-05 14:00:00,13.24,13.26,13.19,13.21,1042200.0,9.2867,9.3007,9.2516,9.2656,1042200.0
2012-01-05 15:00:00,13.21,13.32,13.21,13.3,2804500.0,9.2656,9.3428,9.2656,9.3288,2804500.0
2012-01-06 09:30:00,13.33,13.34,13.24,13.29,771700.0,9.3498,9.3568,9.2867,9.3218,771700.0
2012-01-06 10:00:00,13.28,13.32,13.25,13.28,1455300.0,9.3147,9.3428,9.2937,9.3147,1455300.0
2012-01-06 11:00:00,13.28,13.43,13.28,13.42,1553200.0,9.3147,9.42,9.3147,9.4129,1553200.0
2012-01-06 12:00:00,13.41,13.49,13.39,13.48,1394500.0,9.4059,9.462,9.3919,9.455,1394500.0
2012-01-06 13:00:00,13.47,13.66,13.42,13.62,3336800.0,9.448,9.5813,9.4129,9.5532,3336800.0
2012-01-06 14:00:00,13.62,13.62,13.5,13.53,1617400.0,9.5532,9.5532,9.4691,9.4901,1617400.0
2012-01-06 15:00:00,13.52,13.57,13.46,13.51,4165900.0,9.4831,9.5182,9.441,9.4761,4165900.0
2012-01-09 09:30:00,13.65,13.72,13.55,13.59,1096700.0,9.5743,9.6234,9.5041,9.5322,1096700.0
2012-01-09 10:00:00,13.59,13.68,13.54,13.55,2058100.0,9.5322,9.5953,9.4971,9.5041,2058100.0
2012-01-09 11:00:00,13.55,13.61,13.5,13.58,2223600.0,9.5041,9.5462,9.4691,9.5252,2223600.0
2012-01-09 12:00:00,13.58,13.66,13.55,13.66,930400.0,9.5252,9.5813,9.5041,9.5813,930400.0
2012-01-09 13:00:00,13.65,13.71,13.64,13.71,1118400.0,9.5743,9.6163,9.5672,9.6163,1118400.0
2012-01-09 14:00:00,13.7,13.79,13.7,13.74,2170400.0,9.6093,9.6725,9.6093,9.6374,2170400.0
2012-01-09 15:00:00,13.74,13.79,13.71,13.73,3524100.0,9.6374,9.6725,9.6163,9.6304,3524100.0
2012-01-10 09:30:00,13.92,13.99,13.77,13.86,2108500.0,9.7636,9.8127,9.6584,9.7216,2108500.0
2012-01-10 10:00:00,13.86,13.95,13.82,13.92,2392400.0,9.7216,9.7847,9.6935,9.7636,2392400.0
2012-01-10 11:00:00,13.92,13.98,13.87,13.96,2772400.0,9.7636,9.8057,9.7286,9.7917,2772400.0
2012-01-10 12:00:00,13.96,14.02,13.93,14.01,1674900.0,9.7917,9.8338,9.7707,9.8268,1674900.0
2012-01-10 13:00:00,14.01,14.05,13.97,14.02,1301100.0,9.8268,9.8548,9.7987,9.8338,1301100.0
2012-01-10 14:00:00,14.02,14.03,13.92,13.95,2082500.0,9.8338,9.8408,9.7636,9.7847,2082500.0
2012-01-10 15:00:00,13.95,14.0,13.94,13.99,3144100.0,9.7847,9.8198,9.7777,9.8127,3144100.0
2012-01-11 09:30:00,13.96,14.09,13.95,14.01,1419000.0,9.7917,9.8829,9.7847,9.8268,1419000.0
2012-01-11 10:00:00,14.0,14.2,13.98,14.14,2315800.0,9.8198,9.96,9.8057,9.918,2315800.0
2012-01-11 11:00:00,14.14,14.21,14.09,14.2,2207700.0,9.918,9.9671,9.8829,9.96,2207700.0
2012-01-11 12:00:00,14.2,14.33,14.19,14.31,2508200.0,9.96,10.0512,9.953,10.0372,2508200.0
2012-01-11 13:00:00,14.31,14.33,14.25,14.27,2469500.0,10.0372,10.0512,9.9951,10.0091,2469500.0
2012-01-11 14:00:00,14.26,14.38,14.25,14.28,2677000.0,10.0021,10.0863,9.9951,10.0162,2677000.0
2012-01-11 15:00:00,14.27,14.37,14.27,14.31,3034200.0,10.0091,10.0793,10.0091,10.0372,3034200.0
2012-01-12 09:30:00,14.42,14.46,14.07,14.16,1668300.0,10.1144,10.1424,9.8689,9.932,1668300.0
2012-01-12 10:00:00,14.16,14.21,14.01,14.17,1877100.0,9.932,9.9671,9.8268,9.939,1877100.0
2012-01-12 11:00:00,14.17,14.28,14.16,14.22,1317800.0,9.939,10.0162,9.932,9.9741,1317800.0
2012-01-12 12:00:00,14.23,14.29,14.21,14.28,1086400.0,9.9811,10.0232,9.9671,10.0162,1086400.0
2012-01-12 13:00:00,14.29,14.33,14.21,14.32,1075900.0,10.0232,10.0512,9.9671,10.0442,1075900.0
2012-01-12 14:00:00,14.32,14.33,14.27,14.31,1397600.0,10.0442,10.0512,10.0091,10.0372,1397600.0
2012-01-12 15:00:00,14.31,14.34,14.19,14.19,6909700.0,10.0372,10.0582,9.953,9.953,6909700.0
2012-01-13 09:30:00,14.03,14.13,13.98,14.04,2269600.0,9.8408,9.9109,9.8057,9.8478,2269600.0
2012-01-13 10:00:00,14.04,14.07,13.91,13.98,2355500.0,9.8478,9.8689,9.7566,9.8057,2355500.0
2012-01-13 11:00:00,13.99,14.04,13.97,14.01,1371300.0,9.8127,9.8478,9.7987,9.8268,1371300.0
2012-01-13 12:00:00,14.02,14.02,13.95,13.98,1183200.0,9.8338,9.8338,9.7847,9.8057,1183200.0
2012-01-13 13:00:00,13.97,14.01,13.88,14.0,1243600.0,9.7987,9.8268,9.7356,9.8198,1243600.0
2012-01-13 14:00:00,14.0,14.03,13.98,14.03,993000.0,9.8198,9.8408,9.8057,9.8408,993000.0
2012-01-13 15:00:00,14.02,14.09,13.95,13.99,5195100.0,9.8338,9.8829,9.7847,9.8127,5195100.0
2012-01-17 09:30:00,14.14,14.2,14.06,14.19,1894400.0,9.918,9.96,9.8618,9.953,1894400.0
2012-01-17 10:00:00,14.19,14.25,14.15,14.24,1909100.0,9.953,9.9951,9.925,9.9881,1909100.0
2012-01-17 11:00:00,14.25,14.35,14.24,14.31,1858100.0,9.9951,10.0653,9.9881,10.0372,1858100.0
2012-01-17 12:00:00,14.31,14.33,14.22,14.24,1313600.0,10.0372,10.0512,9.9741,9.9881,1313600.0
2012-01-17 13:00:00,14.25,14.29,14.2,14.27,1050300.0,9.9951,10.0232,9.96,10.0091,1050300.0
2012-01-17 14:00:00,14.27,14.28,14.14,14.18,1422200.0,10.0091,10.0162,9.918,9.946,1422200.0
2012-01-17 15:00:00,14.18,14.2,14.12,14.15,2423300.0,9.946,9.96,9.9039,9.925,2423300.0
2012-01-18 09:30:00,14.18,14.35,14.09,14.3,1586900.0,9.946,10.0653,9.8829,10.0302,1586900.0
2012-01-18 10:00:00,14.31,14.42,14.27,14.33,4136600.0,10.0372,10.1144,10.0091,10.0512,4136600.0
2012-01-18 11:00:00,14.33,14.35,14.29,14.32,1677300.0,10.0512,10.0653,10.0232,10.0442,1677300.0
2012-01-18 12:00:00,14.31,14.39,14.31,14.35,1514100.0,10.0372,10.0933,10.0372,10.0653,1514100.0
2012-01-18 13:00:00,14.35,14.38,14.3,14.32,1064500.0,10.0653,10.0863,10.0302,10.0442,1064500.0
2012-01-18 14:00:00,14.32,14.39,14.31,14.32,2572500.0,10.0442,10.0933,10.0372,10.0442,2572500.0
2012-01-18 15:00:00,14.32,14.34,14.26,14.28,4189700.0,10.0442,10.0582,10.0021,10.0162,4189700.0
2012-01-19 09:30:00,14.37,14.43,14.28,14.4,1230700.0,10.0793,10.1214,10.0162,10.1003,1230700.0
2012-01-19 10:00:00,14.39,14.44,14.34,14.42,3752900.0,10.0933,10.1284,10.0582,10.1144,3752900.0
2012-01-19 11:00:00,14.41,14.5,14.4,14.49,1833800.0,10.1073,10.1705,10.1003,10.1634,1833800.0
2012-01-19 12:00:00,14.5,14.59,14.49,14.54,1431500.0,10.1705,10.2336,10.1634,10.1985,1431500.0
2012-01-19 13:00:00,14.54,14.56,14.49,14.55,1916500.0,10.1985,10.2125,10.1634,10.2055,1916500.0
2012-01-19 14:00:00,14.55,14.57,14.47,14.49,1335300.0,10.2055,10.2196,10.1494,10.1634,1335300.0
2012-01-19 15:00:00,14.49,14.57,14.41,14.45,4936600.0,10.1634,10.2196,10.1073,10.1354,4936600.0
2012-01-20 09:30:00,14.39,14.46,14.29,14.46,2259000.0,10.0933,10.1424,10.0232,10.1424,2259000.0
2012-01-20 10:00:00,14.46,14.46,14.34,14.42,2690100.0,10.1424,10.1424,10.0582,10.1144,2690100.0
2012-01-20 11:00:00,14.43,14.53,14.42,14.48,1309600.0,10.1214,10.1915,10.1144,10.1564,1309600.0
2012-01-20 12:00:00,14.49,14.53,14.49,14.5,1022300.0,10.1634,10.1915,10.1634,10.1705,1022300.0
2012-01-20 13:00:00,14.5,14.52,14.49,14.51,757600.0,10.1705,10.1845,10.1634,10.1775,757600.0
2012-01-20 14:00:00,14.51,14.51,14.4,14.44,1361100.0,10.1775,10.1775,10.1003,10.1284,1361100.0
2012-01-20 15:00:00,14.44,14.44,14.35,14.42,6045200.0,10.1284,10.1284,10.0653,10.1144,6045200.0
2012-01-23 09:30:00,14.51,14.55,14.35,14.47,1388100.0,10.1775,10.2055,10.0653,10.1494,1388100.0
2012-01-23 10:00:00,14.48,14.5,14.26,14.33,3396900.0,10.1564,10.1705,10.0021,10.0512,3396900.0
2012-01-23 11:00:00,14.33,14.34,14.17,14.2,4082700.0,10.0512,10.0582,9.939,9.96,4082700.0
2012-01-23 12:00:00,14.2,14.24,14.07,14.19,2414800.0,9.96,9.9881,9.8689,9.953,2414800.0
2012-01-23 13:00:00,14.19,14.34,14.17,14.21,2153200.0,9.953,10.0582,9.939,9.9671,2153200.0
2012-01-23 14:00:00,14.2,14.32,14.19,14.31,1972000.0,9.96,10.0442,9.953,10.0372,1972000.0
2012-01-23 15:00:00,14.31,14.39,14.28,14.36,3445500.0,10.0372,10.0933,10.0162,10.0723,3445500.0
2012-01-24 09:30:00,14.25,14.35,14.16,14.31,1076800.0,9.9951,10.0653,9.932,10.0372,1076800.0
2012-01-24 10:00:00,14.3,14.47,14.26,14.45,2789900.0,10.0302,10.1494,10.0021,10.1354,2789900.0
2012-01-24 11:00:00,14.45,14.58,14.43,14.47,2374500.0,10.1354,10.2266,10.1214,10.1494,2374500.0
2012-01-24 12:00:00,14.46,14.51,14.45,14.46,1511800.0,10.1424,10.1775,10.1354,10.1424,1511800.0
2012-01-24 13:00:00,14.47,14.48,14.38,14.46,1955400.0,10.1494,10.1564,10.0863,10.1424,1955400.0
2012-01-24 14:00:00,14.46,14.56,14.42,14.44,2296900.0,10.1424,10.2125,10.1144,10.1284,2296900.0
2012-01-24 15:00:00,14.44,14.59,14.4,14.59,4602200.0,10.1284,10.2336,10.1003,10.2336,4602200.0
2012-01-25 09:30:00,13.5,13.64,13.21,13.26,12933300.0,9.4691,9.5672,9.2656,9.3007,12933300.0
2012-01-25 10:00:00,13.25,13.25,13.08,13.1,10808200.0,9.2937,9.2937,9.1745,9.1885,10808200.0
2012-01-25 11:00:00,13.1,13.11,13.04,13.07,6582600.0,9.1885,9.1955,9.1464,9.1674,6582600.0
2012-01-25 12:00:00,13.07,13.19,13.05,13.14,5776500.0,9.1674,9.2516,9.1534,9.2165,5776500.0
2012-01-25 13:00:00,13.14,13.21,13.13,13.16,4233900.0,9.2165,9.2656,9.2095,9.2306,4233900.0
2012-01-25 14:00:00,13.17,13.19,13.1,13.16,5268800.0,9.2376,9.2516,9.1885,9.2306,5268800.0
2012-01-25 15:00:00,13.16,13.17,13.04,13.05,11611400.0,9.2306,9.2376,9.1464,9.1534,11611400.0
2012-01-26 09:30:00,12.99,13.09,12.96,13.04,9973600.0,9.1113,9.1815,9.0903,9.1464,9973600.0
2012-01-26 10:00:00,13.05,13.05,12.74,12.79,9906900.0,9.1534,9.1534,8.936,8.9711,9906900.0
2012-01-26 11:00:00,12.78,12.81,12.7,12.74,4596900.0,8.964,8.9851,8.9079,8.936,4596900.0
2012-01-26 12:00:00,12.73,12.8,12.73,12.78,3394900.0,8.929,8.9781,8.929,8.964,3394900.0
2012-01-26 13:00:00,12.77,12.78,12.67,12.69,4063300.0,8.957,8.964,8.8869,8.9009,4063300.0
2012-01-26 14:00:00,12.7,12.71,12.63,12.67,3392100.0,8.9079,8.9149,8.8588,8.8869,3392100.0
2012-01-26 15:00:00,12.66,12.68,12.58,12.67,10563800.0,8.8799,8.8939,8.8238,8.8869,10563800.0
2012-01-27 09:30:00,12.6,12.64,12.52,12.54,2077800.0,8.8378,8.8658,8.7817,8.7957,2077800.0
2012-01-27 10:00:00,12.54,12.61,12.53,12.61,3793500.0,8.7957,8.8448,8.7887,8.8448,3793500.0
2012-01-27 11:00:00,12.61,12.65,12.59,12.64,2770100.0,8.8448,8.8729,8.8308,8.8658,2770100.0
2012-01-27 12:00:00,12.65,12.66,12.6,12.61,2096700.0,8.8729,8.8799,8.8378,8.8448,2096700.0
2012-01-27 13:00:00,12.61,12.68,12.6,12.66,1407500.0,8.8448,8.8939,8.8378,8.8799,1407500.0
2012-01-27 14:00:00,12.66,12.67,12.59,12.66,3502700.0,8.8799,8.8869,8.8308,8.8799,3502700.0
2012-01-27 15:00:00,12.66,12.7,12.62,12.63,5331400.0,8.8799,8.9079,8.8518,8.8588,5331400.0
2012-01-30 09:30:00,12.63,12.63,12.55,12.58,1796500.0,8.8588,8.8588,8.8027,8.8238,1796500.0
2012-01-30 10:00:00,12.59,12.61,12.53,12.59,2859500.0,8.8308,8.8448,8.7887,8.8308,2859500.0
2012-01-30 11:00:00,12.6,12.64,12.56,12.59,2812600.0,8.8378,8.8658,8.8097,8.8308,2812600.0
2012-01-30 12:00:00,12.59,12.65,12.58,12.63,1598800.0,8.8308,8.8729,8.8238,8.8588,1598800.0
2012-01-30 13:00:00,12.64,12.65,12.6,12.63,2573100.0,8.8658,8.8729,8.8378,8.8588,2573100.0
2012-01-30 14:00:00,12.63,12.66,12.58,12.61,5297600.0,8.8588,8.8799,8.8238,8.8448,5297600.0
2012-01-30 15:00:00,12.6,12.64,12.58,12.62,4908600.0,8.8378,8.8658,8.8238,8.8518,4908600.0
2012-01-31 09:30:00,12.75,12.86,12.69,12.77,2917700.0,8.943,9.0201,8.9009,8.957,2917700.0
2012-01-31 10:00:00,12.77,12.84,12.66,12.69,3489500.0,8.957,9.0061,8.8799,8.9009,3489500.0
2012-01-31 11:00:00,12.68,12.71,12.62,12.67,3127900.0,8.8939,8.9149,8.8518,8.8869,3127900.0
2012-01-31 12:00:00,12.67,12.72,12.63,12.68,2298500.0,8.8869,8.922,8.8588,8.8939,2298500.0
2012-01-31 13:00:00,12.68,12.7,12.66,12.68,2440800.0,8.8939,8.9079,8.8799,8.8939,2440800.0
2012-01-31 14:00:00,12.67,12.79,12.66,12.77,2851300.0,8.8869,8.9711,8.8799,8.957,2851300.0
2012-01-31 15:00:00,12.77,12.88,12.76,12.87,7200800.0,8.957,9.0342,8.95,9.0272,7200800.0
2012-02-01 09:30:00,13.0,13.09,12.99,13.0,3002400.0,9.1183,9.1815,9.1113,9.1183,3002400.0
2012-02-01 10:00:00,13.01,13.05,12.92,12.93,4910900.0,9.1254,9.1534,9.0622,9.0692,4910900.0
2012-02-01 11:00:00,12.93,12.96,12.87,12.9,4608800.0,9.0692,9.0903,9.0272,9.0482,4608800.0
2012-02-01 12:00:00,12.9,12.96,12.88,12.94,2062400.0,9.0482,9.0903,9.0342,9.0763,2062400.0
2012-02-01 13:00:00,12.94,12.98,12.91,12.92,2758700.0,9.0763,9.1043,9.0552,9.0622,2758700.0
2012-02-01 14:00:00,12.93,12.95,12.89,12.92,2551000.0,9.0692,9.0833,9.0412,9.0622,2551000.0
2012-02-01 15:00:00,12.93,12.95,12.88,12.89,4024500.0,9.0692,9.0833,9.0342,9.0412,4024500.0
2012-02-02 09:30:00,13.05,13.07,12.93,12.99,1850000.0,9.1534,9.1674,9.0692,9.1113,1850000.0
2012-02-02 10:00:00,12.99,13.03,12.98,13.0,3096900.0,9.1113,9.1394,9.1043,9.1183,3096900.0
2012-02-02 11:00:00,13.0,13.06,12.96,13.0,2374100.0,9.1183,9.1604,9.0903,9.1183,2374100.0
2012-02-02 12:00:00,13.01,13.02,12.95,12.99,1945800.0,9.1254,9.1324,9.0833,9.1113,1945800.0
2012-02-02 13:00:00,12.99,12.99,12.96,12.98,1233400.0,9.1113,9.1113,9.0903,9.1043,1233400.0
2012-02-02 14:00:00,12.98,12.99,12.95,12.96,2023700.0,9.1043,9.1113,9.0833,9.0903,2023700.0
2012-02-02 15:00:00,12.96,12.99,12.93,12.93,4677300.0,9.0903,9.1113,9.0692,9.0692,4677300.0
2012-02-03 09:30:00,13.24,13.4,13.06,13.38,4460200.0,9.2867,9.3989,9.1604,9.3849,4460200.0
2012-02-03 10:00:00,13.39,13.4,13.19,13.22,4031300.0,9.3919,9.3989,9.2516,9.2727,4031300.0
2012-02-03 11:00:00,13.22,13.34,13.22,13.29,2752500.0,9.2727,9.3568,9.2727,9.3218,2752500.0
2012-02-03 12:00:00,13.28,13.46,13.27,13.46,4287400.0,9.3147,9.441,9.3077,9.441,4287400.0
2012-02-03 13:00:00,13.46,13.57,13.45,13.55,5357900.0,9.441,9.5182,9.434,9.5041,5357900.0
2012-02-03 14:00:00,13.55,13.6,13.54,13.6,3120500.0,9.5041,9.5392,9.4971,9.5392,3120500.0
2012-02-03 15:00:00,13.59,13.63,13.52,13.57,5626500.0,9.5322,9.5602,9.4831,9.5182,5626500.0
2012-02-06 09:30:00,13.72,13.83,13.64,13.76,4599100.0,9.6234,9.7005,9.5672,9.6514,4599100.0
2012-02-06 10:00:00,13.76,13.81,13.6,13.61,4684100.0,9.6514,9.6865,9.5392,9.5462,4684100.0
2012-02-06 11:00:00,13.61,13.63,13.46,13.5,2811100.0,9.5462,9.5602,9.441,9.4691,2811100.0
2012-02-06 12:00:00,13.5,13.74,13.49,13.74,3854000.0,9.4691,9.6374,9.462,9.6374,3854000.0
2012-02-06 13:00:00,13.73,13.82,13.73,13.76,3931100.0,9.6304,9.6935,9.6304,9.6514,3931100.0
2012-02-06 14:00:00,13.76,13.78,13.67,13.68,2721700.0,9.6514,9.6654,9.5883,9.5953,2721700.0
2012-02-06 15:00:00,13.69,13.74,13.68,13.72,5618000.0,9.6023,9.6374,9.5953,9.6234,5618000.0
2012-02-07 09:30:00,13.74,13.77,13.63,13.71,1788000.0,9.6374,9.6584,9.5602,9.6163,1788000.0
2012-02-07 10:00:00,13.71,13.78,13.61,13.76,4542500.0,9.6163,9.6654,9.5462,9.6514,4542500.0
2012-02-07 11:00:00,13.76,13.77,13.71,13.73,3073500.0,9.6514,9.6584,9.6163,9.6304,3073500.0
2012-02-07 12:00:00,13.73,13.77,13.72,13.74,1920200.0,9.6304,9.6584,9.6234,9.6374,1920200.0
2012-02-07 13:00:00,13.74,13.76,13.69,13.76,2789700.0,9.6374,9.6514,9.6023,9.6514,2789700.0
2012-02-07 14:00:00,13.75,13.76,13.69,13.72,1396400.0,9.6444,9.6514,9.6023,9.6234,1396400.0
2012-02-07 15:00:00,13.72,13.81,13.71,13.76,4506100.0,9.6234,9.6865,9.6163,9.6514,4506100.0
2012-02-08 09:30:00,13.89,13.93,13.77,13.81,2235800.0,9.7426,9.7707,9.6584,9.6865,2235800.0
2012-02-08 10:00:00,13.82,13.88,13.79,13.86,2689700.0,9.6935,9.7356,9.6725,9.7216,2689700.0
2012-02-08 11:00:00,13.86,13.87,13.72,13.75,2457600.0,9.7216,9.7286,9.6234,9.6444,2457600.0
2012-02-08 12:00:00,13.76,13.78,13.7,13.77,1758100.0,9.6514,9.6654,9.6093,9.6584,1758100.0
2012-02-08 13:00:00,13.76,13.79,13.75,13.76,1421200.0,9.6514,9.6725,9.6444,9.6514,1421200.0
2012-02-08 14:00:00,13.76,13.83,13.75,13.79,3118900.0,9.6514,9.7005,9.6444,9.6725,3118900.0
2012-02-08 15:00:00,13.79,13.81,13.75,13.76,3038100.0,9.6725,9.6865,9.6444,9.6514,3038100.0
2012-02-09 09:30:00,13.78,13.85,13.66,13.71,2522800.0,9.6654,9.7145,9.5813,9.6163,2522800.0
2012-02-09 10:00:00,13.71,13.76,13.64,13.73,3017100.0,9.6163,9.6514,9.5672,9.6304,3017100.0
2012-02-09 11:00:00,13.73,13.77,13.7,13.75,4355900.0,9.6304,9.6584,9.6093,9.6444,4355900.0
2012-02-09 12:00:00,13.75,13.81,13.74,13.79,3422200.0,9.6444,9.6865,9.6374,9.6725,3422200.0
2012-02-09 13:00:00,13.8,13.84,13.76,13.83,3363500.0,9.6795,9.7075,9.6514,9.7005,3363500.0
2012-02-09 14:00:00,13.83,13.84,13.77,13.78,1675600.0,9.7005,9.7075,9.6584,9.6654,1675600.0
2012-02-09 15:00:00,13.78,13.84,13.76,13.8,3427100.0,9.6654,9.7075,9.6514,9.6795,3427100.0
2012-02-10 09:30:00,13.67,13.82,13.65,13.79,2618600.0,9.5883,9.6935,9.5743,9.6725,2618600.0
2012-02-10 10:00:00,13.79,13.81,13.73,13.75,4931200.0,9.6725,9.6865,9.6304,9.6444,4931200.0
2012-02-10 11:00:00,13.74,13.76,13.61,13.66,1687200.0,9.6374,9.6514,9.5462,9.5813,1687200.0
2012-02-10 12:00:00,13.65,13.71,13.64,13.68,1218600.0,9.5743,9.6163,9.5672,9.5953,1218600.0
2012-02-10 13:00:00,13.67,13.68,13.62,13.65,1170100.0,9.5883,9.5953,9.5532,9.5743,1170100.0
2012-02-10 14:00:00,13.64,13.69,13.63,13.65,853000.0,9.5672,9.6023,9.5602,9.5743,853000.0
2012-02-10 15:00:00,13.64,13.65,13.58,13.59,4038800.0,9.5672,9.5743,9.5252,9.5322,4038800.0
2012-02-13 09:30:00,13.75,13.78,13.68,13.71,1487400.0,9.6444,9.6654,9.5953,9.6163,1487400.0
2012-02-13 10:00:00,13.72,13.77,13.56,13.63,2389400.0,9.6234,9.6584,9.5111,9.5602,2389400.0
2012-02-13 11:00:00,13.62,13.69,13.61,13.68,1868300.0,9.5532,9.6023,9.5462,9.5953,1868300.0
2012-02-13 12:00:00,13.68,13.72,13.6,13.63,1435100.0,9.5953,9.6234,9.5392,9.5602,1435100.0
2012-02-13 13:00:00,13.64,13.67,13.62,13.65,1305500.0,9.5672,9.5883,9.5532,9.5743,1305500.0
2012-02-13 14:00:00,13.64,13.67,13.58,13.64,5858600.0,9.5672,9.5883,9.5252,9.5672,5858600.0
2012-02-13 15:00:00,13.65,13.67,13.61,13.66,7397300.0,9.5743,9.5883,9.5462,9.5813,7397300.0
2012-02-14 09:30:00,13.66,13.67,13.56,13.66,1579100.0,9.5813,9.5883,9.5111,9.5813,1579100.0
2012-02-14 10:00:00,13.66,13.69,13.55,13.58,2608500.0,9.5813,9.6023,9.5041,9.5252,2608500.0
2012-02-14 11:00:00,13.58,13.6,13.53,13.55,1591500.0,9.5252,9.5392,9.4901,9.5041,1591500.0
2012-02-14 12:00:00,13.56,13.58,13.42,13.44,2448100.0,9.5111,9.5252,9.4129,9.427,2448100.0
2012-02-14 13:00:00,13.43,13.49,13.4,13.47,1667900.0,9.42,9.462,9.3989,9.448,1667900.0
2012-02-14 14:00:00,13.47,13.5,13.33,13.43,3430500.0,9.448,9.4691,9.3498,9.42,3430500.0
2012-02-14 15:00:00,13.43,13.54,13.37,13.48,6116000.0,9.42,9.4971,9.3779,9.455,6116000.0
2012-02-15 09:30:00,13.48,13.54,13.46,13.54,1539900.0,9.455,9.4971,9.441,9.4971,1539900.0
2012-02-15 10:00:00,13.54,13.63,13.49,13.6,2162500.0,9.4971,9.5602,9.462,9.5392,2162500.0
2012-02-15 11:00:00,13.6,13.67,13.59,13.66,2009000.0,9.5392,9.5883,9.5322,9.5813,2009000.0
2012-02-15 12:00:00,13.65,13.68,13.58,13.59,3278100.0,9.5743,9.5953,9.5252,9.5322,3278100.0
2012-02-15 13:00:00,13.59,13.62,13.53,13.6,1429900.0,9.5322,9.5532,9.4901,9.5392,1429900.0
2012-02-15 14:00:00,13.61,13.63,13.5,13.51,1912700.0,9.5462,9.5602,9.4691,9.4761,1912700.0
2012-02-15 15:00:00,13.51,13.58,13.48,13.52,2800100.0,9.4761,9.5252,9.455,9.4831,2800100.0
2012-02-16 09:30:00,13.52,13.6,13.49,13.55,865900.0,9.4831,9.5392,9.462,9.5041,865900.0
2012-02-16 10:00:00,13.55,13.64,13.54,13.6,784100.0,9.5041,9.5672,9.4971,9.5392,784100.0
2012-02-16 11:00:00,13.61,13.79,13.6,13.79,1682100.0,9.5462,9.6725,9.5392,9.6725,1682100.0
2012-02-16 12:00:00,13.79,13.82,13.76,13.81,1286400.0,9.6725,9.6935,9.6514,9.6865,1286400.0
2012-02-16 13:00:00,13.82,13.9,13.78,13.78,2112400.0,9.6935,9.7496,9.6654,9.6654,2112400.0
2012-02-16 14:00:00,13.79,13.8,13.7,13.74,2065900.0,9.6725,9.6795,9.6093,9.6374,2065900.0
2012-02-16 15:00:00,13.75,13.81,13.72,13.81,4445900.0,9.6444,9.6865,9.6234,9.6865,4445900.0
2012-02-17 09:30:00,13.97,13.97,13.8,13.83,2576800.0,9.7987,9.7987,9.6795,9.7005,2576800.0
2012-02-17 10:00:00,13.83,13.83,13.69,13.72,2263000.0,9.7005,9.7005,9.6023,9.6234,2263000.0
2012-02-17 11:00:00,13.72,13.73,13.65,13.71,1715600.0,9.6234,9.6304,9.5743,9.6163,1715600.0
2012-02-17 12:00:00,13.71,13.75,13.7,13.71,972600.0,9.6163,9.6444,9.6093,9.6163,972600.0
2012-02-17 13:00:00,13.71,13.78,13.71,13.76,1015200.0,9.6163,9.6654,9.6163,9.6514,1015200.0
2012-02-17 14:00:00,13.77,13.8,13.75,13.78,1328300.0,9.6584,9.6795,9.6444,9.6654,1328300.0
2012-02-17 15:00:00,13.78,13.89,13.78,13.83,3042500.0,9.6654,9.7426,9.6654,9.7005,3042500.0
2012-02-21 09:30:00,13.92,13.93,13.85,13.89,1160200.0,9.7636,9.7707,9.7145,9.7426,1160200.0
2012-02-21 10:00:00,13.88,14.0,13.88,14.0,1985400.0,9.7356,9.8198,9.7356,9.8198,1985400.0
2012-02-21 11:00:00,13.99,14.0,13.88,13.88,1600300.0,9.8127,9.8198,9.7356,9.7356,1600300.0
2012-02-21 12:00:00,13.89,13.92,13.88,13.9,1378900.0,9.7426,9.7636,9.7356,9.7496,1378900.0
2012-02-21 13:00:00,13.9,13.91,13.82,13.83,2339700.0,9.7496,9.7566,9.6935,9.7005,2339700.0
2012-02-21 14:00:00,13.83,13.91,13.75,13.84,2310200.0,9.7005,9.7566,9.6444,9.7075,2310200.0
2012-02-21 15:00:00,13.83,13.84,13.74,13.78,3549800.0,9.7005,9.7075,9.6374,9.6654,3549800.0
2012-02-22 09:30:00,13.62,13.72,13.61,13.69,1520200.0,9.5532,9.6234,9.5462,9.6023,1520200.0
2012-02-22 10:00:00,13.68,13.68,13.6,13.64,2062100.0,9.5953,9.5953,9.5392,9.5672,2062100.0
2012-02-22 11:00:00,13.65,13.66,13.55,13.6,1382400.0,9.5743,9.5813,9.5041,9.5392,1382400.0
2012-02-22 12:00:00,13.6,13.61,13.58,13.6,1201000.0,9.5392,9.5462,9.5252,9.5392,1201000.0
2012-02-22 13:00:00,13.6,13.65,13.59,13.62,1013400.0,9.5392,9.5743,9.5322,9.5532,1013400.0
2012-02-22 14:00:00,13.62,13.63,13.55,13.56,1411300.0,9.5532,9.5602,9.5041,9.5111,1411300.0
2012-02-22 15:00:00,13.56,13.58,13.52,13.55,2942600.0,9.5111,9.5252,9.4831,9.5041,2942600.0
2012-02-23 09:30:00,13.56,13.56,13.13,13.25,3286800.0,9.5111,9.5111,9.2095,9.2937,3286800.0
2012-02-23 10:00:00,13.25,13.42,13.24,13.41,2031300.0,9.2937,9.4129,9.2867,9.4059,2031300.0
2012-02-23 11:00:00,13.41,13.52,13.39,13.51,2451600.0,9.4059,9.4831,9.3919,9.4761,2451600.0
2012-02-23 12:00:00,13.51,13.58,13.5,13.55,3001700.0,9.4761,9.5252,9.4691,9.5041,3001700.0
2012-02-23 13:00:00,13.55,13.57,13.49,13.53,2796600.0,9.5041,9.5182,9.462,9.4901,2796600.0
2012-02-23 14:00:00,13.54,13.59,13.51,13.56,1169500.0,9.4971,9.5322,9.4761,9.5111,1169500.0
2012-02-23 15:00:00,13.57,13.61,13.55,13.58,2636200.0,9.5182,9.5462,9.5041,9.5252,2636200.0
2012-02-24 09:30:00,13.63,13.83,13.6,13.82,1412700.0,9.5602,9.7005,9.5392,9.6935,1412700.0
2012-02-24 10:00:00,13.81,13.87,13.74,13.75,1518200.0,9.6865,9.7286,9.6374,9.6444,1518200.0
2012-02-24 11:00:00,13.75,13.83,13.74,13.83,1192800.0,9.6444,9.7005,9.6374,9.7005,1192800.0
2012-02-24 12:00:00,13.83,13.85,13.79,13.8,700000.0,9.7005,9.7145,9.6725,9.6795,700000.0
2012-02-24 13:00:00,13.8,13.81,13.76,13.76,693700.0,9.6795,9.6865,9.6514,9.6514,693700.0
2012-02-24 14:00:00,13.76,13.78,13.74,13.76,1036100.0,9.6514,9.6654,9.6374,9.6514,1036100.0
2012-02-24 15:00:00,13.77,13.8,13.73,13.76,2956500.0,9.6584,9.6795,9.6304,9.6514,2956500.0
2012-02-27 09:30:00,13.65,13.66,13.45,13.48,1149000.0,9.6274,9.6344,9.4863,9.5075,1149000.0
2012-02-27 10:00:00,13.48,13.51,13.47,13.48,1750600.0,9.5075,9.5286,9.5004,9.5075,1750600.0
2012-02-27 11:00:00,13.48,13.59,13.47,13.51,2502100.0,9.5075,9.5851,9.5004,9.5286,2502100.0
2012-02-27 12:00:00,13.51,13.6,13.5,13.58,1300700.0,9.5286,9.5921,9.5216,9.578,1300700.0
2012-02-27 13:00:00,13.58,13.6,13.48,13.5,1232800.0,9.578,9.5921,9.5075,9.5216,1232800.0
2012-02-27 14:00:00,13.5,13.6,13.5,13.55,2499500.0,9.5216,9.5921,9.5216,9.5568,2499500.0
2012-02-27 15:00:00,13.55,13.6,13.52,13.53,3976100.0,9.5568,9.5921,9.5357,9.5427,3976100.0
2012-02-28 09:30:00,13.58,13.67,13.42,13.49,2777700.0,9.578,9.6415,9.4652,9.5145,2777700.0
2012-02-28 10:00:00,13.49,13.53,13.3,13.39,3763200.0,9.5145,9.5427,9.3805,9.444,3763200.0
2012-02-28 11:00:00,13.38,13.4,13.32,13.33,3279300.0,9.4369,9.4511,9.3946,9.4017,3279300.0
2012-02-28 12:00:00,13.33,13.4,13.32,13.4,2261400.0,9.4017,9.4511,9.3946,9.4511,2261400.0
2012-02-28 13:00:00,13.39,13.43,13.32,13.34,2326300.0,9.444,9.4722,9.3946,9.4087,2326300.0
2012-02-28 14:00:00,13.34,13.35,13.31,13.32,2050400.0,9.4087,9.4158,9.3876,9.3946,2050400.0
2012-02-28 15:00:00,13.32,13.37,13.31,13.34,3466000.0,9.3946,9.4299,9.3876,9.4087,3466000.0
2012-02-29 09:30:00,13.35,13.37,13.16,13.2,3000100.0,9.4158,9.4299,9.2818,9.31,3000100.0
2012-02-29 10:00:00,13.21,13.33,13.1,13.17,6535100.0,9.317,9.4017,9.2395,9.2888,6535100.0
2012-02-29 11:00:00,13.17,13.2,13.11,13.12,2064300.0,9.2888,9.31,9.2465,9.2536,2064300.0
2012-02-29 12:00:00,13.12,13.22,13.12,13.19,1576700.0,9.2536,9.3241,9.2536,9.3029,1576700.0
2012-02-29 13:00:00,13.19,13.21,13.11,13.15,6458500.0,9.3029,9.317,9.2465,9.2747,6458500.0
2012-02-29 14:00:00,13.15,13.16,13.03,13.11,3260400.0,9.2747,9.2818,9.1901,9.2465,3260400.0
2012-02-29 15:00:00,13.1,13.11,13.02,13.03,5325000.0,9.2395,9.2465,9.183,9.1901,5325000.0
2012-03-01 09:30:00,13.09,13.1,12.95,13.05,3339800.0,9.2324,9.2395,9.1337,9.2042,3339800.0
2012-03-01 10:00:00,13.04,13.08,12.96,13.01,3826800.0,9.1971,9.2254,9.1407,9.176,3826800.0
2012-03-01 11:00:00,13.02,13.05,12.97,13.02,2914200.0,9.183,9.2042,9.1478,9.183,2914200.0
2012-03-01 12:00:00,13.02,13.02,12.96,13.0,2877200.0,9.183,9.183,9.1407,9.1689,2877200.0
2012-03-01 13:00:00,12.99,13.0,12.97,12.98,2393900.0,9.1619,9.1689,9.1478,9.1548,2393900.0
2012-03-01 14:00:00,12.99,12.99,12.91,12.91,3270200.0,9.1619,9.1619,9.1055,9.1055,3270200.0
2012-03-01 15:00:00,12.92,13.0,12.89,12.96,6390400.0,9.1125,9.1689,9.0913,9.1407,6390400.0
2012-03-02 09:30:00,12.99,13.03,12.95,12.99,2419900.0,9.1619,9.1901,9.1337,9.1619,2419900.0
2012-03-02 10:00:00,12.99,13.06,12.95,12.99,5770900.0,9.1619,9.2112,9.1337,9.1619,5770900.0
2012-03-02 11:00:00,13.0,13.01,12.95,12.99,3531800.0,9.1689,9.176,9.1337,9.1619,3531800.0
2012-03-02 12:00:00,12.99,13.0,12.96,12.99,2407400.0,9.1619,9.1689,9.1407,9.1619,2407400.0
2012-03-02 13:00:00,12.99,13.01,12.98,13.0,2129100.0,9.1619,9.176,9.1548,9.1689,2129100.0
2012-03-02 14:00:00,13.0,13.01,12.96,12.98,1840600.0,9.1689,9.176,9.1407,9.1548,1840600.0
2012-03-02 15:00:00,12.99,13.01,12.97,13.0,5228500.0,9.1619,9.176,9.1478,9.1689,5228500.0
2012-03-05 09:30:00,12.95,13.0,12.88,12.9,2071900.0,9.1337,9.1689,9.0843,9.0984,2071900.0
2012-03-05 10:00:00,12.9,13.02,12.87,12.91,3332400.0,9.0984,9.183,9.0772,9.1055,3332400.0
2012-03-05 11:00:00,12.91,12.95,12.85,12.91,1889500.0,9.1055,9.1337,9.0631,9.1055,1889500.0
2012-03-05 12:00:00,12.9,12.93,12.78,12.79,2644300.0,9.0984,9.1196,9.0138,9.0208,2644300.0
2012-03-05 13:00:00,12.79,12.88,12.79,12.83,1736700.0,9.0208,9.0843,9.0208,9.049,1736700.0
2012-03-05 14:00:00,12.84,12.92,12.83,12.9,1395700.0,9.0561,9.1125,9.049,9.0984,1395700.0
2012-03-05 15:00:00,12.91,12.94,12.87,12.9,3752100.0,9.1055,9.1266,9.0772,9.0984,3752100.0
2012-03-06 09:30:00,12.72,12.84,12.72,12.76,1592900.0,8.9714,9.0561,8.9714,8.9997,1592900.0
2012-03-06 10:00:00,12.75,12.79,12.7,12.73,2772800.0,8.9926,9.0208,8.9573,8.9785,2772800.0
2012-03-06 11:00:00,12.72,12.83,12.71,12.77,2256500.0,8.9714,9.049,8.9644,9.0067,2256500.0
2012-03-06 12:00:00,12.76,12.79,12.72,12.75,2005300.0,8.9997,9.0208,8.9714,8.9926,2005300.0
2012-03-06 13:00:00,12.75,12.78,12.71,12.75,1767600.0,8.9926,9.0138,8.9644,8.9926,1767600.0
2012-03-06 14:00:00,12.75,12.8,12.72,12.75,2433600.0,8.9926,9.0279,8.9714,8.9926,2433600.0
2012-03-06 15:00:00,12.75,12.82,12.74,12.8,5233700.0,8.9926,9.042,8.9856,9.0279,5233700.0
2012-03-07 09:30:00,12.86,13.0,12.81,12.93,1425500.0,9.0702,9.1689,9.0349,9.1196,1425500.0
2012-03-07 10:00:00,12.92,13.08,12.92,13.08,2677400.0,9.1125,9.2254,9.1125,9.2254,2677400.0
2012-03-07 11:00:00,13.08,13.08,12.99,12.99,2224600.0,9.2254,9.2254,9.1619,9.1619,2224600.0
2012-03-07 12:00:00,12.99,13.09,12.99,13.08,2442700.0,9.1619,9.2324,9.1619,9.2254,2442700.0
2012-03-07 13:00:00,13.08,13.08,13.0,13.03,2451300.0,9.2254,9.2254,9.1689,9.1901,2451300.0
2012-03-07 14:00:00,13.03,13.06,12.97,12.99,2733300.0,9.1901,9.2112,9.1478,9.1619,2733300.0
2012-03-07 15:00:00,12.99,13.0,12.95,12.98,3035100.0,9.1619,9.1689,9.1337,9.1548,3035100.0
2012-03-08 09:30:00,13.18,13.29,13.16,13.27,1951800.0,9.2959,9.3735,9.2818,9.3594,1951800.0
2012-03-08 10:00:00,13.26,13.36,13.25,13.26,3868400.0,9.3523,9.4228,9.3453,9.3523,3868400.0
2012-03-08 11:00:00,13.25,13.26,13.2,13.25,1997400.0,9.3453,9.3523,9.31,9.3453,1997400.0
2012-03-08 12:00:00,13.24,13.26,13.21,13.24,1196000.0,9.3382,9.3523,9.317,9.3382,1196000.0
2012-03-08 13:00:00,13.24,13.28,13.21,13.27,1871800.0,9.3382,9.3664,9.317,9.3594,1871800.0
2012-03-08 14:00:00,13.26,13.36,13.26,13.35,2958600.0,9.3523,9.4228,9.3523,9.4158,2958600.0
2012-03-08 15:00:00,13.34,13.44,13.32,13.4,5911500.0,9.4087,9.4793,9.3946,9.4511,5911500.0
2012-03-09 09:30:00,13.5,13.5,13.34,13.35,1033600.0,9.5216,9.5216,9.4087,9.4158,1033600.0
2012-03-09 10:00:00,13.36,13.48,13.33,13.47,2086000.0,9.4228,9.5075,9.4017,9.5004,2086000.0
2012-03-09 11:00:00,13.47,13.5,13.44,13.5,1642900.0,9.5004,9.5216,9.4793,9.5216,1642900.0
2012-03-09 12:00:00,13.5,13.53,13.38,13.53,1395800.0,9.5216,9.5427,9.4369,9.5427,1395800.0
2012-03-09 13:00:00,13.52,13.54,13.36,13.38,4062000.0,9.5357,9.5498,9.4228,9.4369,4062000.0
2012-03-09 14:00:00,13.38,13.39,13.25,13.26,3078400.0,9.4369,9.444,9.3453,9.3523,3078400.0
2012-03-09 15:00:00,13.27,13.48,13.26,13.3,3611600.0,9.3594,9.5075,9.3523,9.3805,3611600.0
2012-03-12 09:30:00,13.24,13.34,13.24,13.29,1098300.0,9.3382,9.4087,9.3382,9.3735,1098300.0
2012-03-12 10:00:00,13.3,13.42,13.26,13.37,3821300.0,9.3805,9.4652,9.3523,9.4299,3821300.0
2012-03-12 11:00:00,13.36,13.4,13.34,13.36,3713200.0,9.4228,9.4511,9.4087,9.4228,3713200.0
2012-03-12 12:00:00,13.36,13.42,13.34,13.4,1669300.0,9.4228,9.4652,9.4087,9.4511,1669300.0
2012-03-12 13:00:00,13.4,13.44,13.36,13.43,1346700.0,9.4511,9.4793,9.4228,9.4722,1346700.0
2012-03-12 14:00:00,13.43,13.45,13.4,13.43,1197300.0,9.4722,9.4863,9.4511,9.4722,1197300.0
2012-03-12 15:00:00,13.43,13.46,13.42,13.46,3012900.0,9.4722,9.4934,9.4652,9.4934,3012900.0
2012-03-13 09:30:00,13.64,13.75,13.61,13.72,2395100.0,9.6203,9.6979,9.5992,9.6767,2395100.0
2012-03-13 10:00:00,13.71,13.82,13.71,13.78,2932300.0,9.6697,9.7473,9.6697,9.7191,2932300.0
2012-03-13 11:00:00,13.77,13.93,13.77,13.84,3152300.0,9.712,9.8249,9.712,9.7614,3152300.0
2012-03-13 12:00:00,13.85,13.89,13.82,13.87,1347800.0,9.7684,9.7966,9.7473,9.7825,1347800.0
2012-03-13 13:00:00,13.86,13.89,13.83,13.85,1948500.0,9.7755,9.7966,9.7543,9.7684,1948500.0
2012-03-13 14:00:00,13.84,13.88,13.77,13.81,4279900.0,9.7614,9.7896,9.712,9.7402,4279900.0
2012-03-13 15:00:00,13.81,13.93,13.8,13.91,6645600.0,9.7402,9.8249,9.7332,9.8108,6645600.0
2012-03-14 09:30:00,13.93,14.0,13.83,13.9,2051500.0,9.8249,9.8742,9.7543,9.8037,2051500.0
2012-03-14 10:00:00,13.91,14.0,13.9,13.97,3244300.0,9.8108,9.8742,9.8037,9.8531,3244300.0
2012-03-14 11:00:00,13.96,13.99,13.85,13.86,3828100.0,9.846,9.8672,9.7684,9.7755,3828100.0
2012-03-14 12:00:00,13.86,13.93,13.85,13.92,1612800.0,9.7755,9.8249,9.7684,9.8178,1612800.0
2012-03-14 13:00:00,13.91,13.95,13.88,13.89,1819800.0,9.8108,9.839,9.7896,9.7966,1819800.0
2012-03-14 14:00:00,13.89,14.0,13.89,14.0,3235500.0,9.7966,9.8742,9.7966,9.8742,3235500.0
2012-03-14 15:00:00,14.0,14.06,13.97,14.04,6495600.0,9.8742,9.9165,9.8531,9.9024,6495600.0
2012-03-15 09:30:00,14.04,14.21,14.0,14.1,2017100.0,9.9024,10.0223,9.8742,9.9448,2017100.0
2012-03-15 10:00:00,14.1,14.18,14.06,14.14,2654500.0,9.9448,10.0012,9.9165,9.973,2654500.0
2012-03-15 11:00:00,14.14,14.15,14.09,14.12,2694200.0,9.973,9.98,9.9377,9.9589,2694200.0
2012-03-15 12:00:00,14.13,14.17,14.12,14.16,1840900.0,9.9659,9.9941,9.9589,9.9871,1840900.0
2012-03-15 13:00:00,14.15,14.22,14.14,14.19,2152100.0,9.98,10.0294,9.973,10.0082,2152100.0
2012-03-15 14:00:00,14.19,14.24,14.17,14.22,1964500.0,10.0082,10.0435,9.9941,10.0294,1964500.0
2012-03-15 15:00:00,14.22,14.23,14.16,14.19,3326100.0,10.0294,10.0365,9.9871,10.0082,3326100.0
2012-03-16 09:30:00,14.26,14.31,14.13,14.19,3103400.0,10.0576,10.0929,9.9659,10.0082,3103400.0
2012-03-16 10:00:00,14.18,14.24,14.15,14.17,2212300.0,10.0012,10.0435,9.98,9.9941,2212300.0
2012-03-16 11:00:00,14.17,14.25,14.15,14.22,2552400.0,9.9941,10.0506,9.98,10.0294,2552400.0
2012-03-16 12:00:00,14.21,14.23,14.18,14.2,1739300.0,10.0223,10.0365,10.0012,10.0153,1739300.0
2012-03-16 13:00:00,14.19,14.35,14.16,14.35,3044900.0,10.0082,10.1211,9.9871,10.1211,3044900.0
2012-03-16 14:00:00,14.34,14.37,14.3,14.35,2345300.0,10.114,10.1352,10.0858,10.1211,2345300.0
2012-03-16 15:00:00,14.35,14.35,14.27,14.31,3928300.0,10.1211,10.1211,10.0647,10.0929,3928300.0
2012-03-19 09:30:00,14.27,14.33,14.18,14.32,1344500.0,10.0647,10.107,10.0012,10.0999,1344500.0
2012-03-19 10:00:00,14.32,14.33,14.2,14.22,2964600.0,10.0999,10.107,10.0153,10.0294,2964600.0
2012-03-19 11:00:00,14.21,14.26,14.12,14.25,3615300.0,10.0223,10.0576,9.9589,10.0506,3615300.0
2012-03-19 12:00:00,14.24,14.35,14.24,14.35,2366300.0,10.0435,10.1211,10.0435,10.1211,2366300.0
2012-03-19 13:00:00,14.35,14.38,14.32,14.36,1685100.0,10.1211,10.1422,10.0999,10.1281,1685100.0
2012-03-19 14:00:00,14.35,14.39,14.34,14.37,1247500.0,10.1211,10.1493,10.114,10.1352,1247500.0
2012-03-19 15:00:00,14.37,14.4,14.27,14.28,3915700.0,10.1352,10.1564,10.0647,10.0717,3915700.0
2012-03-20 09:30:00,14.22,14.26,13.95,14.04,2450800.0,10.0294,10.0576,9.839,9.9024,2450800.0
2012-03-20 10:00:00,14.04,14.08,13.97,13.99,3404600.0,9.9024,9.9307,9.8531,9.8672,3404600.0
2012-03-20 11:00:00,13.99,14.03,13.96,13.99,2702500.0,9.8672,9.8954,9.846,9.8672,2702500.0
2012-03-20 12:00:00,13.99,14.07,13.96,14.07,5885900.0,9.8672,9.9236,9.846,9.9236,5885900.0
2012-03-20 13:00:00,14.06,14.12,14.05,14.06,1339700.0,9.9165,9.9589,9.9095,9.9165,1339700.0
2012-03-20 14:00:00,14.06,14.07,14.02,14.06,1829400.0,9.9165,9.9236,9.8883,9.9165,1829400.0
2012-03-20 15:00:00,14.06,14.07,14.02,14.04,3887600.0,9.9165,9.9236,9.8883,9.9024,3887600.0
2012-03-21 09:30:00,14.03,14.12,14.01,14.04,1569100.0,9.8954,9.9589,9.8813,9.9024,1569100.0
2012-03-21 10:00:00,14.04,14.07,14.0,14.0,1925600.0,9.9024,9.9236,9.8742,9.8742,1925600.0
2012-03-21 11:00:00,14.0,14.04,13.97,14.0,2006200.0,9.8742,9.9024,9.8531,9.8742,2006200.0
2012-03-21 12:00:00,14.0,14.0,13.98,13.99,1109500.0,9.8742,9.8742,9.8601,9.8672,1109500.0
2012-03-21 13:00:00,14.0,14.01,13.96,14.0,1460700.0,9.8742,9.8813,9.846,9.8742,1460700.0
2012-03-21 14:00:00,14.0,14.01,13.98,14.0,1707900.0,9.8742,9.8813,9.8601,9.8742,1707900.0
2012-03-21 15:00:00,14.0,14.0,13.93,13.94,4164100.0,9.8742,9.8742,9.8249,9.8319,4164100.0
2012-03-22 09:30:00,13.88,13.93,13.77,13.84,2464400.0,9.7896,9.8249,9.712,9.7614,2464400.0
2012-03-22 10:00:00,13.83,13.86,13.77,13.81,3690700.0,9.7543,9.7755,9.712,9.7402,3690700.0
2012-03-22 11:00:00,13.81,13.94,13.79,13.93,2205500.0,9.7402,9.8319,9.7261,9.8249,2205500.0
2012-03-22 12:00:00,13.93,13.95,13.88,13.94,1045800.0,9.8249,9.839,9.7896,9.8319,1045800.0
2012-03-22 13:00:00,13.93,14.0,13.92,13.94,1875400.0,9.8249,9.8742,9.8178,9.8319,1875400.0
2012-03-22 14:00:00,13.95,13.97,13.87,13.88,1954500.0,9.839,9.8531,9.7825,9.7896,1954500.0
2012-03-22 15:00:00,13.88,13.89,13.8,13.85,3373400.0,9.7896,9.7966,9.7332,9.7684,3373400.0
2012-03-23 09:30:00,13.82,13.85,13.77,13.81,1576600.0,9.7473,9.7684,9.712,9.7402,1576600.0
2012-03-23 10:00:00,13.81,13.94,13.79,13.9,2305900.0,9.7402,9.8319,9.7261,9.8037,2305900.0
2012-03-23 11:00:00,13.89,13.94,13.88,13.91,1381000.0,9.7966,9.8319,9.7896,9.8108,1381000.0
2012-03-23 12:00:00,13.91,13.97,13.91,13.96,1951200.0,9.8108,9.8531,9.8108,9.846,1951200.0
2012-03-23 13:00:00,13.95,14.0,13.94,13.98,1800600.0,9.839,9.8742,9.8319,9.8601,1800600.0
2012-03-23 14:00:00,13.97,14.02,13.96,14.01,1358500.0,9.8531,9.8883,9.846,9.8813,1358500.0
2012-03-23 15:00:00,14.01,14.05,14.0,14.04,2782400.0,9.8813,9.9095,9.8742,9.9024,2782400.0
2012-03-26 09:30:00,14.18,14.18,14.04,14.06,1503200.0,10.0012,10.0012,9.9024,9.9165,1503200.0
2012-03-26 10:00:00,14.06,14.17,14.0,14.15,1678800.0,9.9165,9.9941,9.8742,9.98,1678800.0
2012-03-26 11:00:00,14.15,14.22,14.14,14.21,1537500.0,9.98,10.0294,9.973,10.0223,1537500.0
2012-03-26 12:00:00,14.22,14.22,14.19,14.2,663600.0,10.0294,10.0294,10.0082,10.0153,663600.0
2012-03-26 13:00:00,14.2,14.38,14.19,14.36,3224100.0,10.0153,10.1422,10.0082,10.1281,3224100.0
2012-03-26 14:00:00,14.35,14.44,14.34,14.4,2716400.0,10.1211,10.1846,10.114,10.1564,2716400.0
2012-03-26 15:00:00,14.4,14.43,14.36,14.42,4061900.0,10.1564,10.1775,10.1281,10.1705,4061900.0
2012-03-27 09:30:00,14.4,14.54,14.4,14.5,2042700.0,10.1564,10.2551,10.1564,10.2269,2042700.0
2012-03-27 10:00:00,14.5,14.5,14.39,14.41,3459100.0,10.2269,10.2269,10.1493,10.1634,3459100.0
2012-03-27 11:00:00,14.41,14.42,14.3,14.36,1828900.0,10.1634,10.1705,10.0858,10.1281,1828900.0
2012-03-27 12:00:00,14.37,14.42,14.33,14.35,1494800.0,10.1352,10.1705,10.107,10.1211,1494800.0
2012-03-27 13:00:00,14.35,14.37,14.3,14.31,1475800.0,10.1211,10.1352,10.0858,10.0929,1475800.0
2012-03-27 14:00:00,14.31,14.35,14.3,14.33,1098700.0,10.0929,10.1211,10.0858,10.107,1098700.0
2012-03-27 15:00:00,14.33,14.33,14.2,14.21,3478400.0,10.107,10.107,10.0153,10.0223,3478400.0
2012-03-28 09:30:00,14.2,14.27,14.1,14.12,2351100.0,10.0153,10.0647,9.9448,9.9589,2351100.0
2012-03-28 10:00:00,14.12,14.17,13.94,14.03,3789600.0,9.9589,9.9941,9.8319,9.8954,3789600.0
2012-03-28 11:00:00,14.04,14.06,13.9,13.92,2068000.0,9.9024,9.9165,9.8037,9.8178,2068000.0
2012-03-28 12:00:00,13.91,14.01,13.9,13.98,1259100.0,9.8108,9.8813,9.8037,9.8601,1259100.0
2012-03-28 13:00:00,13.98,14.0,13.92,13.96,1672500.0,9.8601,9.8742,9.8178,9.846,1672500.0
2012-03-28 14:00:00,13.96,13.98,13.9,13.97,1401400.0,9.846,9.8601,9.8037,9.8531,1401400.0
2012-03-28 15:00:00,13.96,14.03,13.94,14.02,2966400.0,9.846,9.8954,9.8319,9.8883,2966400.0
2012-03-29 09:30:00,13.93,13.95,13.83,13.87,1088200.0,9.8249,9.839,9.7543,9.7825,1088200.0
2012-03-29 10:00:00,13.86,13.93,13.81,13.86,1395600.0,9.7755,9.8249,9.7402,9.7755,1395600.0
2012-03-29 11:00:00,13.86,13.89,13.84,13.89,1408700.0,9.7755,9.7966,9.7614,9.7966,1408700.0
2012-03-29 12:00:00,13.89,13.94,13.87,13.94,1144300.0,9.7966,9.8319,9.7825,9.8319,1144300.0
2012-03-29 13:00:00,13.94,13.94,13.88,13.92,1301300.0,9.8319,9.8319,9.7896,9.8178,1301300.0
2012-03-29 14:00:00,13.92,13.96,13.9,13.95,1910100.0,9.8178,9.846,9.8037,9.839,1910100.0
2012-03-29 15:00:00,13.95,14.04,13.91,14.02,5475100.0,9.839,9.9024,9.8108,9.8883,5475100.0
2012-03-30 09:30:00,14.1,14.13,13.89,14.06,1819900.0,9.9448,9.9659,9.7966,9.9165,1819900.0
2012-03-30 10:00:00,14.06,14.08,13.94,13.96,1749000.0,9.9165,9.9307,9.8319,9.846,1749000.0
2012-03-30 11:00:00,13.96,14.05,13.95,14.02,1504800.0,9.846,9.9095,9.839,9.8883,1504800.0
2012-03-30 12:00:00,14.02,14.08,14.0,14.05,1351600.0,9.8883,9.9307,9.8742,9.9095,1351600.0
2012-03-30 13:00:00,14.05,14.11,14.04,14.09,959300.0,9.9095,9.9518,9.9024,9.9377,959300.0
2012-03-30 14:00:00,14.09,14.15,14.08,14.11,1508200.0,9.9377,9.98,9.9307,9.9518,1508200.0
2012-03-30 15:00:00,14.12,14.16,14.08,14.09,4239100.0,9.9589,9.9871,9.9307,9.9377,4239100.0
2012-04-02 09:30:00,14.02,14.06,13.8,13.82,1664600.0,9.8883,9.9165,9.7332,9.7473,1664600.0
2012-04-02 10:00:00,13.82,13.91,13.82,13.88,2326900.0,9.7473,9.8108,9.7473,9.7896,2326900.0
2012-04-02 11:00:00,13.88,13.98,13.85,13.95,1769400.0,9.7896,9.8601,9.7684,9.839,1769400.0
2012-04-02 12:00:00,13.96,13.98,13.91,13.93,1143600.0,9.846,9.8601,9.8108,9.8249,1143600.0
2012-04-02 13:00:00,13.92,13.95,13.9,13.91,1128700.0,9.8178,9.839,9.8037,9.8108,1128700.0
2012-04-02 14:00:00,13.91,13.93,13.88,13.92,1769200.0,9.8108,9.8249,9.7896,9.8178,1769200.0
2012-04-02 15:00:00,13.92,13.92,13.87,13.89,5333900.0,9.8178,9.8178,9.7825,9.7966,5333900.0
2012-04-03 09:30:00,13.91,14.01,13.84,13.88,1196200.0,9.8108,9.8813,9.7614,9.7896,1196200.0
2012-04-03 10:00:00,13.88,13.9,13.79,13.88,1342700.0,9.7896,9.8037,9.7261,9.7896,1342700.0
2012-04-03 11:00:00,13.88,13.91,13.81,13.82,2038700.0,9.7896,9.8108,9.7402,9.7473,2038700.0
2012-04-03 12:00:00,13.82,13.86,13.79,13.81,1609500.0,9.7473,9.7755,9.7261,9.7402,1609500.0
2012-04-03 13:00:00,13.81,13.83,13.8,13.82,937100.0,9.7402,9.7543,9.7332,9.7473,937100.0
2012-04-03 14:00:00,13.83,13.85,13.78,13.84,3201000.0,9.7543,9.7684,9.7191,9.7614,3201000.0
2012-04-03 15:00:00,13.84,13.87,13.79,13.87,3102000.0,9.7614,9.7825,9.7261,9.7825,3102000.0
2012-04-04 09:30:00,13.76,13.84,13.63,13.73,2587600.0,9.705,9.7614,9.6133,9.6838,2587600.0
2012-04-04 10:00:00,13.73,13.74,13.62,13.63,2220100.0,9.6838,9.6909,9.6062,9.6133,2220100.0
2012-04-04 11:00:00,13.62,13.68,13.62,13.63,1939600.0,9.6062,9.6485,9.6062,9.6133,1939600.0
2012-04-04 12:00:00,13.62,13.67,13.62,13.64,1137600.0,9.6062,9.6415,9.6062,9.6203,1137600.0
2012-04-04 13:00:00,13.65,13.66,13.6,13.65,1698100.0,9.6274,9.6344,9.5921,9.6274,1698100.0
2012-04-04 14:00:00,13.65,13.68,13.62,13.66,1591200.0,9.6274,9.6485,9.6062,9.6344,1591200.0
2012-04-04 15:00:00,13.66,13.71,13.65,13.7,3618300.0,9.6344,9.6697,9.6274,9.6626,3618300.0
2012-04-05 09:30:00,13.64,13.69,13.6,13.64,1345500.0,9.6203,9.6556,9.5921,9.6203,1345500.0
2012-04-05 10:00:00,13.63,13.67,13.57,13.64,1382800.0,9.6133,9.6415,9.571,9.6203,1382800.0
2012-04-05 11:00:00,13.63,13.64,13.53,13.56,1234100.0,9.6133,9.6203,9.5427,9.5639,1234100.0
2012-04-05 12:00:00,13.56,13.57,13.51,13.53,890000.0,9.5639,9.571,9.5286,9.5427,890000.0
2012-04-05 13:00:00,13.53,13.55,13.5,13.52,940000.0,9.5427,9.5568,9.5216,9.5357,940000.0
2012-04-05 14:00:00,13.52,13.53,13.5,13.53,985600.0,9.5357,9.5427,9.5216,9.5427,985600.0
2012-04-05 15:00:00,13.53,13.58,13.52,13.54,2173600.0,9.5427,9.578,9.5357,9.5498,2173600.0
2012-04-09 09:30:00,13.35,13.39,13.26,13.29,1432000.0,9.4158,9.444,9.3523,9.3735,1432000.0
2012-04-09 10:00:00,13.29,13.37,13.28,13.37,1129900.0,9.3735,9.4299,9.3664,9.4299,1129900.0
2012-04-09 11:00:00,13.36,13.37,13.29,13.33,1376400.0,9.4228,9.4299,9.3735,9.4017,1376400.0
2012-04-09 12:00:00,13.33,13.4,13.33,13.39,648000.0,9.4017,9.4511,9.4017,9.444,648000.0
2012-04-09 13:00:00,13.38,13.42,13.35,13.4,1060200.0,9.4369,9.4652,9.4158,9.4511,1060200.0
2012-04-09 14:00:00,13.39,13.44,13.37,13.44,1035000.0,9.444,9.4793,9.4299,9.4793,1035000.0
2012-04-09 15:00:00,13.43,13.57,13.43,13.48,4634100.0,9.4722,9.571,9.4722,9.5075,4634100.0
2012-04-10 09:30:00,13.51,13.65,13.49,13.55,1460200.0,9.5286,9.6274,9.5145,9.5568,1460200.0
2012-04-10 10:00:00,13.54,13.57,13.5,13.54,2004600.0,9.5498,9.571,9.5216,9.5498,2004600.0
2012-04-10 11:00:00,13.54,13.56,13.37,13.4,2498100.0,9.5498,9.5639,9.4299,9.4511,2498100.0
2012-04-10 12:00:00,13.4,13.4,13.31,13.35,1356200.0,9.4511,9.4511,9.3876,9.4158,1356200.0
2012-04-10 13:00:00,13.35,13.35,13.3,13.33,1427600.0,9.4158,9.4158,9.3805,9.4017,1427600.0
2012-04-10 14:00:00,13.33,13.42,13.31,13.39,2113200.0,9.4017,9.4652,9.3876,9.444,2113200.0
2012-04-10 15:00:00,13.39,13.42,13.35,13.39,4791600.0,9.444,9.4652,9.4158,9.444,4791600.0
2012-04-11 09:30:00,13.58,13.61,13.45,13.47,1200200.0,9.578,9.5992,9.4863,9.5004,1200200.0
2012-04-11 10:00:00,13.47,13.54,13.47,13.54,1202300.0,9.5004,9.5498,9.5004,9.5498,1202300.0
2012-04-11 11:00:00,13.54,13.54,13.49,13.51,1193800.0,9.5498,9.5498,9.5145,9.5286,1193800.0
2012-04-11 12:00:00,13.51,13.54,13.48,13.54,893300.0,9.5286,9.5498,9.5075,9.5498,893300.0
2012-04-11 13:00:00,13.54,13.56,13.49,13.53,1279900.0,9.5498,9.5639,9.5145,9.5427,1279900.0
2012-04-11 14:00:00,13.53,13.53,13.48,13.51,1392600.0,9.5427,9.5427,9.5075,9.5286,1392600.0
2012-04-11 15:00:00,13.51,13.54,13.47,13.54,3727100.0,9.5286,9.5498,9.5004,9.5498,3727100.0
2012-04-12 09:30:00,13.62,13.74,13.54,13.73,1071800.0,9.6062,9.6909,9.5498,9.6838,1071800.0
2012-04-12 10:00:00,13.72,13.8,13.7,13.75,1655200.0,9.6767,9.7332,9.6626,9.6979,1655200.0
2012-04-12 11:00:00,13.76,13.79,13.73,13.75,1217900.0,9.705,9.7261,9.6838,9.6979,1217900.0
2012-04-12 12:00:00,13.75,13.81,13.72,13.8,1027500.0,9.6979,9.7402,9.6767,9.7332,1027500.0
2012-04-12 13:00:00,13.8,13.81,13.71,13.72,1578900.0,9.7332,9.7402,9.6697,9.6767,1578900.0
2012-04-12 14:00:00,13.71,13.76,13.71,13.76,1561200.0,9.6697,9.705,9.6697,9.705,1561200.0
2012-04-12 15:00:00,13.76,13.76,13.73,13.74,2598300.0,9.705,9.705,9.6838,9.6909,2598300.0
2012-04-13 09:30:00,13.67,13.75,13.62,13.66,749000.0,9.6415,9.6979,9.6062,9.6344,749000.0
2012-04-13 10:00:00,13.66,13.69,13.59,13.64,1080100.0,9.6344,9.6556,9.5851,9.6203,1080100.0
2012-04-13 11:00:00,13.65,13.67,13.61,13.65,1068800.0,9.6274,9.6415,9.5992,9.6274,1068800.0
2012-04-13 12:00:00,13.64,13.66,13.6,13.62,510500.0,9.6203,9.6344,9.5921,9.6062,510500.0
2012-04-13 13:00:00,13.61,13.66,13.6,13.63,1359500.0,9.5992,9.6344,9.5921,9.6133,1359500.0
2012-04-13 14:00:00,13.63,13.63,13.59,13.63,1266400.0,9.6133,9.6133,9.5851,9.6133,1266400.0
2012-04-13 15:00:00,13.63,13.64,13.59,13.6,4682300.0,9.6133,9.6203,9.5851,9.5921,4682300.0
2012-04-16 09:30:00,13.65,13.66,13.51,13.54,1036100.0,9.6274,9.6344,9.5286,9.5498,1036100.0
2012-04-16 10:00:00,13.54,13.58,13.5,13.56,1396800.0,9.5498,9.578,9.5216,9.5639,1396800.0
2012-04-16 11:00:00,13.56,13.59,13.51,13.56,1180500.0,9.5639,9.5851,9.5286,9.5639,1180500.0
2012-04-16 12:00:00,13.55,13.56,13.5,13.56,970900.0,9.5568,9.5639,9.5216,9.5639,970900.0
2012-04-16 13:00:00,13.56,13.69,13.54,13.66,1615100.0,9.5639,9.6556,9.5498,9.6344,1615100.0
2012-04-16 14:00:00,13.66,13.68,13.62,13.63,1172300.0,9.6344,9.6485,9.6062,9.6133,1172300.0
2012-04-16 15:00:00,13.62,13.65,13.57,13.58,3631800.0,9.6062,9.6274,9.571,9.578,3631800.0
2012-04-17 09:30:00,13.64,13.72,13.59,13.65,822000.0,9.6203,9.6767,9.5851,9.6274,822000.0
2012-04-17 10:00:00,13.65,13.71,13.58,13.7,1367800.0,9.6274,9.6697,9.578,9.6626,1367800.0
2012-04-17 11:00:00,13.7,13.73,13.68,13.68,866500.0,9.6626,9.6838,9.6485,9.6485,866500.0
2012-04-17 12:00:00,13.68,13.79,13.68,13.74,1244600.0,9.6485,9.7261,9.6485,9.6909,1244600.0
2012-04-17 13:00:00,13.74,13.75,13.72,13.73,901500.0,9.6909,9.6979,9.6767,9.6838,901500.0
2012-04-17 14:00:00,13.73,13.74,13.7,13.7,835800.0,9.6838,9.6909,9.6626,9.6626,835800.0
2012-04-17 15:00:00,13.71,13.72,13.69,13.69,2272400.0,9.6697,9.6767,9.6556,9.6556,2272400.0
2012-04-18 09:30:00,13.63,13.65,13.54,13.6,790400.0,9.6133,9.6274,9.5498,9.5921,790400.0
2012-04-18 10:00:00,13.6,13.62,13.53,13.54,1797400.0,9.5921,9.6062,9.5427,9.5498,1797400.0
2012-04-18 11:00:00,13.54,13.55,13.49,13.52,1820100.0,9.5498,9.5568,9.5145,9.5357,1820100.0
2012-04-18 12:00:00,13.52,13.55,13.51,13.55,736900.0,9.5357,9.5568,9.5286,9.5568,736900.0
2012-04-18 13:00:00,13.55,13.58,13.51,13.52,729600.0,9.5568,9.578,9.5286,9.5357,729600.0
2012-04-18 14:00:00,13.52,13.57,13.51,13.55,834500.0,9.5357,9.571,9.5286,9.5568,834500.0
2012-04-18 15:00:00,13.54,13.59,13.54,13.55,1931000.0,9.5498,9.5851,9.5498,9.5568,1931000.0
2012-04-19 09:30:00,13.55,13.65,13.52,13.63,713200.0,9.5568,9.6274,9.5357,9.6133,713200.0
2012-04-19 10:00:00,13.62,13.74,13.5,13.7,1942900.0,9.6062,9.6909,9.5216,9.6626,1942900.0
2012-04-19 11:00:00,13.69,13.73,13.6,13.64,2119000.0,9.6556,9.6838,9.5921,9.6203,2119000.0
2012-04-19 12:00:00,13.65,13.65,13.5,13.5,2220500.0,9.6274,9.6274,9.5216,9.5216,2220500.0
2012-04-19 13:00:00,13.5,13.52,13.44,13.45,1394100.0,9.5216,9.5357,9.4793,9.4863,1394100.0
2012-04-19 14:00:00,13.45,13.5,13.43,13.48,1250800.0,9.4863,9.5216,9.4722,9.5075,1250800.0
2012-04-19 15:00:00,13.48,13.56,13.45,13.53,2444300.0,9.5075,9.5639,9.4863,9.5427,2444300.0
2012-04-20 09:30:00,13.54,13.6,13.43,13.44,2610800.0,9.5498,9.5921,9.4722,9.4793,2610800.0
2012-04-20 10:00:00,13.44,13.45,13.38,13.39,3033900.0,9.4793,9.4863,9.4369,9.444,3033900.0
2012-04-20 11:00:00,13.39,13.43,13.37,13.38,4303900.0,9.444,9.4722,9.4299,9.4369,4303900.0
2012-04-20 12:00:00,13.38,13.4,13.37,13.38,866200.0,9.4369,9.4511,9.4299,9.4369,866200.0
2012-04-20 13:00:00,13.39,13.41,13.33,13.33,1526800.0,9.444,9.4581,9.4017,9.4017,1526800.0
2012-04-20 14:00:00,13.34,13.34,13.21,13.22,2496000.0,9.4087,9.4087,9.317,9.3241,2496000.0
2012-04-20 15:00:00,13.21,13.23,13.15,13.17,4512800.0,9.317,9.3311,9.2747,9.2888,4512800.0
2012-04-23 09:30:00,13.12,13.13,13.03,13.07,1849500.0,9.2536,9.2606,9.1901,9.2183,1849500.0
2012-04-23 10:00:00,13.06,13.18,13.04,13.18,1741900.0,9.2112,9.2959,9.1971,9.2959,1741900.0
2012-04-23 11:00:00,13.18,13.28,13.17,13.28,1627300.0,9.2959,9.3664,9.2888,9.3664,1627300.0
2012-04-23 12:00:00,13.27,13.29,13.25,13.27,1058100.0,9.3594,9.3735,9.3453,9.3594,1058100.0
2012-04-23 13:00:00,13.27,13.28,13.22,13.24,1165000.0,9.3594,9.3664,9.3241,9.3382,1165000.0
2012-04-23 14:00:00,13.24,13.25,13.18,13.19,1369600.0,9.3382,9.3453,9.2959,9.3029,1369600.0
2012-04-23 15:00:00,13.19,13.22,13.17,13.21,2084700.0,9.3029,9.3241,9.2888,9.317,2084700.0
2012-04-24 09:30:00,13.15,13.34,13.15,13.27,1632800.0,9.2747,9.4087,9.2747,9.3594,1632800.0
2012-04-24 10:00:00,13.27,13.46,13.25,13.45,4227100.0,9.3594,9.4934,9.3453,9.4863,4227100.0
2012-04-24 11:00:00,13.44,13.46,13.34,13.41,2165500.0,9.4793,9.4934,9.4087,9.4581,2165500.0
2012-04-24 12:00:00,13.42,13.46,13.33,13.35,1414900.0,9.4652,9.4934,9.4017,9.4158,1414900.0
2012-04-24 13:00:00,13.35,13.39,13.3,13.36,1441000.0,9.4158,9.444,9.3805,9.4228,1441000.0
2012-04-24 14:00:00,13.36,13.38,13.29,13.36,4460400.0,9.4228,9.4369,9.3735,9.4228,4460400.0
2012-04-24 15:00:00,13.37,13.43,13.34,13.36,2898800.0,9.4299,9.4722,9.4087,9.4228,2898800.0
2012-04-25 09:30:00,14.05,14.18,13.88,14.11,5341000.0,9.9095,10.0012,9.7896,9.9518,5341000.0
2012-04-25 10:00:00,14.1,14.16,14.01,14.13,6498600.0,9.9448,9.9871,9.8813,9.9659,6498600.0
2012-04-25 11:00:00,14.14,14.16,14.09,14.13,5411900.0,9.973,9.9871,9.9377,9.9659,5411900.0
2012-04-25 12:00:00,14.14,14.15,14.08,14.13,4261100.0,9.973,9.98,9.9307,9.9659,4261100.0
2012-04-25 13:00:00,14.13,14.23,14.08,14.21,3291900.0,9.9659,10.0365,9.9307,10.0223,3291900.0
2012-04-25 14:00:00,14.2,14.28,14.16,14.21,3420000.0,10.0153,10.0717,9.9871,10.0223,3420000.0
2012-04-25 15:00:00,14.21,14.33,14.2,14.29,7614600.0,10.0223,10.107,10.0153,10.0788,7614600.0
2012-04-26 09:30:00,14.23,14.32,14.22,14.32,1594800.0,10.0365,10.0999,10.0294,10.0999,1594800.0
2012-04-26 10:00:00,14.32,14.42,14.29,14.3,3215400.0,10.0999,10.1705,10.0788,10.0858,3215400.0
2012-04-26 11:00:00,14.31,14.35,14.26,14.29,2321400.0,10.0929,10.1211,10.0576,10.0788,2321400.0
2012-04-26 12:00:00,14.29,14.3,14.21,14.22,1366000.0,10.0788,10.0858,10.0223,10.0294,1366000.0
2012-04-26 13:00:00,14.23,14.28,14.18,14.24,1854900.0,10.0365,10.0717,10.0012,10.0435,1854900.0
2012-04-26 14:00:00,14.25,14.3,14.23,14.3,2904800.0,10.0506,10.0858,10.0365,10.0858,2904800.0
2012-04-26 15:00:00,14.3,14.34,14.24,14.31,3977200.0,10.0858,10.114,10.0435,10.0929,3977200.0
2012-04-27 09:30:00,14.34,14.38,14.23,14.29,844800.0,10.114,10.1422,10.0365,10.0788,844800.0
2012-04-27 10:00:00,14.3,14.32,14.2,14.29,1496400.0,10.0858,10.0999,10.0153,10.0788,1496400.0
2012-04-27 11:00:00,14.3,14.39,14.28,14.38,1250200.0,10.0858,10.1493,10.0717,10.1422,1250200.0
2012-04-27 12:00:00,14.39,14.4,14.36,14.37,987400.0,10.1493,10.1564,10.1281,10.1352,987400.0
2012-04-27 13:00:00,14.38,14.41,14.36,14.4,1392200.0,10.1422,10.1634,10.1281,10.1564,1392200.0
2012-04-27 14:00:00,14.41,14.48,14.4,14.48,2446100.0,10.1634,10.2128,10.1564,10.2128,2446100.0
2012-04-27 15:00:00,14.47,14.51,14.41,14.45,4235100.0,10.2057,10.2339,10.1634,10.1916,4235100.0
2012-04-30 09:30:00,14.34,14.45,14.28,14.39,1079300.0,10.114,10.1916,10.0717,10.1493,1079300.0
2012-04-30 10:00:00,14.39,14.53,14.38,14.45,2191500.0,10.1493,10.248,10.1422,10.1916,2191500.0
2012-04-30 11:00:00,14.45,14.5,14.35,14.38,2092000.0,10.1916,10.2269,10.1211,10.1422,2092000.0
2012-04-30 12:00:00,14.37,14.39,14.35,14.36,1342100.0,10.1352,10.1493,10.1211,10.1281,1342100.0
2012-04-30 13:00:00,14.36,14.37,14.34,14.34,706800.0,10.1281,10.1352,10.114,10.114,706800.0
2012-04-30 14:00:00,14.35,14.35,14.27,14.29,1364500.0,10.1211,10.1211,10.0647,10.0788,1364500.0
2012-04-30 15:00:00,14.29,14.35,14.29,14.35,2813200.0,10.0788,10.1211,10.0788,10.1211,2813200.0
2012-05-01 09:30:00,14.28,14.33,14.2,14.21,1072100.0,10.0717,10.107,10.0153,10.0223,1072100.0
2012-05-01 10:00:00,14.21,14.4,14.2,14.36,1507000.0,10.0223,10.1564,10.0153,10.1281,1507000.0
2012-05-01 11:00:00,14.37,14.44,14.34,14.4,1442800.0,10.1352,10.1846,10.114,10.1564,1442800.0
2012-05-01 12:00:00,14.41,14.41,14.32,14.33,874500.0,10.1634,10.1634,10.0999,10.107,874500.0
2012-05-01 13:00:00,14.33,14.37,14.3,14.36,992100.0,10.107,10.1352,10.0858,10.1281,992100.0
2012-05-01 14:00:00,14.35,14.4,14.33,14.36,1037200.0,10.1211,10.1564,10.107,10.1281,1037200.0
2012-05-01 15:00:00,14.37,14.39,14.3,14.31,1877700.0,10.1352,10.1493,10.0858,10.0929,1877700.0
2012-05-02 09:30:00,14.35,14.58,14.32,14.45,2342800.0,10.1211,10.2833,10.0999,10.1916,2342800.0
2012-05-02 10:00:00,14.46,14.46,14.31,14.38,2091400.0,10.1987,10.1987,10.0929,10.1422,2091400.0
2012-05-02 11:00:00,14.38,14.43,14.34,14.35,1495200.0,10.1422,10.1775,10.114,10.1211,1495200.0
2012-05-02 12:00:00,14.35,14.38,14.32,14.35,1056900.0,10.1211,10.1422,10.0999,10.1211,1056900.0
2012-05-02 13:00:00,14.35,14.36,14.27,14.28,1707500.0,10.1211,10.1281,10.0647,10.0717,1707500.0
2012-05-02 14:00:00,14.29,14.32,14.27,14.29,1861900.0,10.0788,10.0999,10.0647,10.0788,1861900.0
2012-05-02 15:00:00,14.29,14.3,14.2,14.25,3160000.0,10.0788,10.0858,10.0153,10.0506,3160000.0
2012-05-03 09:30:00,14.29,14.35,14.2,14.34,830100.0,10.0788,10.1211,10.0153,10.114,830100.0
2012-05-03 10:00:00,14.33,14.33,14.14,14.27,1306500.0,10.107,10.107,9.973,10.0647,1306500.0
2012-05-03 11:00:00,14.27,14.28,14.18,14.2,888400.0,10.0647,10.0717,10.0012,10.0153,888400.0
2012-05-03 12:00:00,14.2,14.21,14.11,14.12,892700.0,10.0153,10.0223,9.9518,9.9589,892700.0
2012-05-03 13:00:00,14.12,14.13,13.93,14.0,2374900.0,9.9589,9.9659,9.8249,9.8742,2374900.0
2012-05-03 14:00:00,14.01,14.01,13.91,13.96,1678700.0,9.8813,9.8813,9.8108,9.846,1678700.0
2012-05-03 15:00:00,13.96,14.02,13.94,13.99,2504400.0,9.846,9.8883,9.8319,9.8672,2504400.0
2012-05-04 09:30:00,13.95,14.01,13.86,13.86,844800.0,9.839,9.8813,9.7755,9.7755,844800.0
2012-05-04 10:00:00,13.87,13.87,13.8,13.86,1495200.0,9.7825,9.7825,9.7332,9.7755,1495200.0
2012-05-04 11:00:00,13.86,13.86,13.7,13.7,1689800.0,9.7755,9.7755,9.6626,9.6626,1689800.0
2012-05-04 12:00:00,13.7,13.76,13.7,13.76,1559600.0,9.6626,9.705,9.6626,9.705,1559600.0
2012-05-04 13:00:00,13.76,13.77,13.72,13.75,1185100.0,9.705,9.712,9.6767,9.6979,1185100.0
2012-05-04 14:00:00,13.75,13.75,13.68,13.72,1138200.0,9.6979,9.6979,9.6485,9.6767,1138200.0
2012-05-04 15:00:00,13.73,13.73,13.66,13.66,2207100.0,9.6838,9.6838,9.6344,9.6344,2207100.0
2012-05-07 09:30:00,13.57,13.71,13.57,13.62,917400.0,9.571,9.6697,9.571,9.6062,917400.0
2012-05-07 10:00:00,13.62,13.64,13.58,13.63,1354200.0,9.6062,9.6203,9.578,9.6133,1354200.0
2012-05-07 11:00:00,13.63,13.71,13.63,13.66,1164400.0,9.6133,9.6697,9.6133,9.6344,1164400.0
2012-05-07 12:00:00,13.66,13.67,13.63,13.64,900700.0,9.6344,9.6415,9.6133,9.6203,900700.0
2012-05-07 13:00:00,13.63,13.66,13.61,13.63,1740900.0,9.6133,9.6344,9.5992,9.6133,1740900.0
2012-05-07 14:00:00,13.63,13.66,13.59,13.6,744500.0,9.6133,9.6344,9.5851,9.5921,744500.0
2012-05-07 15:00:00,13.59,13.64,13.58,13.59,2548200.0,9.5851,9.6203,9.578,9.5851,2548200.0
2012-05-08 09:30:00,13.53,13.54,13.4,13.4,1069700.0,9.5427,9.5498,9.4511,9.4511,1069700.0
2012-05-08 10:00:00,13.41,13.42,13.25,13.26,2214400.0,9.4581,9.4652,9.3453,9.3523,2214400.0
2012-05-08 11:00:00,13.26,13.29,13.25,13.25,2371000.0,9.3523,9.3735,9.3453,9.3453,2371000.0
2012-05-08 12:00:00,13.25,13.26,13.2,13.21,1537300.0,9.3453,9.3523,9.31,9.317,1537300.0
2012-05-08 13:00:00,13.21,13.26,13.2,13.24,2105200.0,9.317,9.3523,9.31,9.3382,2105200.0
2012-05-08 14:00:00,13.24,13.33,13.23,13.32,2816600.0,9.3382,9.4017,9.3311,9.3946,2816600.0
2012-05-08 15:00:00,13.31,13.44,13.3,13.36,5457200.0,9.3876,9.4793,9.3805,9.4228,5457200.0
2012-05-09 09:30:00,13.21,13.26,13.19,13.24,848600.0,9.317,9.3523,9.3029,9.3382,848600.0
2012-05-09 10:00:00,13.24,13.31,13.18,13.29,1751700.0,9.3382,9.3876,9.2959,9.3735,1751700.0
2012-05-09 11:00:00,13.29,13.37,13.29,13.32,1540400.0,9.3735,9.4299,9.3735,9.3946,1540400.0
2012-05-09 12:00:00,13.32,13.38,13.29,13.38,1049900.0,9.3946,9.4369,9.3735,9.4369,1049900.0
2012-05-09 13:00:00,13.38,13.47,13.34,13.44,1196600.0,9.4369,9.5004,9.4087,9.4793,1196600.0
2012-05-09 14:00:00,13.44,13.45,13.35,13.37,1018500.0,9.4793,9.4863,9.4158,9.4299,1018500.0
2012-05-09 15:00:00,13.36,13.44,13.34,13.38,2962400.0,9.4228,9.4793,9.4087,9.4369,2962400.0
2012-05-10 09:30:00,13.48,13.48,13.3,13.34,1115900.0,9.5075,9.5075,9.3805,9.4087,1115900.0
2012-05-10 10:00:00,13.33,13.41,13.31,13.37,1486500.0,9.4017,9.4581,9.3876,9.4299,1486500.0
2012-05-10 11:00:00,13.37,13.4,13.31,13.31,951900.0,9.4299,9.4511,9.3876,9.3876,951900.0
2012-05-10 12:00:00,13.31,13.44,13.3,13.42,1504400.0,9.3876,9.4793,9.3805,9.4652,1504400.0
2012-05-10 13:00:00,13.42,13.43,13.35,13.35,1526100.0,9.4652,9.4722,9.4158,9.4158,1526100.0
2012-05-10 14:00:00,13.35,13.37,13.3,13.31,864400.0,9.4158,9.4299,9.3805,9.3876,864400.0
2012-05-10 15:00:00,13.31,13.32,13.28,13.32,2974300.0,9.3876,9.3946,9.3664,9.3946,2974300.0
2012-05-11 09:30:00,13.24,13.34,13.2,13.3,686900.0,9.3382,9.4087,9.31,9.3805,686900.0
2012-05-11 10:00:00,13.3,13.44,13.29,13.43,942100.0,9.3805,9.4793,9.3735,9.4722,942100.0
2012-05-11 11:00:00,13.43,13.47,13.39,13.4,881200.0,9.4722,9.5004,9.444,9.4511,881200.0
2012-05-11 12:00:00,13.4,13.42,13.35,13.36,488900.0,9.4511,9.4652,9.4158,9.4228,488900.0
2012-05-11 13:00:00,13.36,13.37,13.33,13.34,691100.0,9.4228,9.4299,9.4017,9.4087,691100.0
2012-05-11 14:00:00,13.34,13.35,13.3,13.33,669600.0,9.4087,9.4158,9.3805,9.4017,669600.0
2012-05-11 15:00:00,13.33,13.35,13.29,13.31,1843100.0,9.4017,9.4158,9.3735,9.3876,1843100.0
2012-05-14 09:30:00,13.19,13.23,13.16,13.21,766800.0,9.3029,9.3311,9.2818,9.317,766800.0
2012-05-14 10:00:00,13.2,13.24,13.16,13.23,1915700.0,9.31,9.3382,9.2818,9.3311,1915700.0
2012-05-14 11:00:00,13.22,13.31,13.21,13.3,1271300.0,9.3241,9.3876,9.317,9.3805,1271300.0
2012-05-14 12:00:00,13.31,13.33,13.28,13.3,1104600.0,9.3876,9.4017,9.3664,9.3805,1104600.0
2012-05-14 13:00:00,13.29,13.38,13.29,13.38,1310900.0,9.3735,9.4369,9.3735,9.4369,1310900.0
2012-05-14 14:00:00,13.37,13.39,13.32,13.33,1021700.0,9.4299,9.444,9.3946,9.4017,1021700.0
2012-05-14 15:00:00,13.32,13.34,13.29,13.3,2480700.0,9.3946,9.4087,9.3735,9.3805,2480700.0
2012-05-15 09:30:00,13.32,13.36,13.21,13.28,786100.0,9.3946,9.4228,9.317,9.3664,786100.0
2012-05-15 10:00:00,13.29,13.32,13.25,13.26,1699300.0,9.3735,9.3946,9.3453,9.3523,1699300.0
2012-05-15 11:00:00,13.27,13.34,13.2,13.33,1584900.0,9.3594,9.4087,9.31,9.4017,1584900.0
2012-05-15 12:00:00,13.33,13.36,13.25,13.26,672900.0,9.4017,9.4228,9.3453,9.3523,672900.0
2012-05-15 13:00:00,13.26,13.3,13.22,13.24,1184300.0,9.3523,9.3805,9.3241,9.3382,1184300.0
2012-05-15 14:00:00,13.24,13.29,13.2,13.21,2590100.0,9.3382,9.3735,9.31,9.317,2590100.0
2012-05-15 15:00:00,13.21,13.22,13.11,13.17,5595900.0,9.317,9.3241,9.2465,9.2888,5595900.0
2012-05-16 09:30:00,13.23,13.3,13.18,13.24,799500.0,9.3311,9.3805,9.2959,9.3382,799500.0
2012-05-16 10:00:00,13.25,13.26,13.18,13.18,1317800.0,9.3453,9.3523,9.2959,9.2959,1317800.0
2012-05-16 11:00:00,13.19,13.21,13.1,13.13,1458200.0,9.3029,9.317,9.2395,9.2606,1458200.0
2012-05-16 12:00:00,13.13,13.14,13.05,13.07,1445700.0,9.2606,9.2677,9.2042,9.2183,1445700.0
2012-05-16 13:00:00,13.06,13.07,12.99,13.01,1559800.0,9.2112,9.2183,9.1619,9.176,1559800.0
2012-05-16 14:00:00,13.01,13.05,12.9,13.01,2510000.0,9.176,9.2042,9.0984,9.176,2510000.0
2012-05-16 15:00:00,13.0,13.01,12.9,12.93,4353900.0,9.1689,9.176,9.0984,9.1196,4353900.0
2012-05-17 09:30:00,12.9,12.99,12.82,12.82,1043600.0,9.0984,9.1619,9.042,9.042,1043600.0
2012-05-17 10:00:00,12.82,12.97,12.76,12.95,1611200.0,9.042,9.1478,8.9997,9.1337,1611200.0
2012-05-17 11:00:00,12.95,13.0,12.9,12.93,1126800.0,9.1337,9.1689,9.0984,9.1196,1126800.0
2012-05-17 12:00:00,12.93,12.94,12.82,12.9,1069600.0,9.1196,9.1266,9.042,9.0984,1069600.0
2012-05-17 13:00:00,12.9,12.98,12.9,12.94,989900.0,9.0984,9.1548,9.0984,9.1266,989900.0
2012-05-17 14:00:00,12.93,12.94,12.85,12.89,1150700.0,9.1196,9.1266,9.0631,9.0913,1150700.0
2012-05-17 15:00:00,12.9,12.91,12.79,12.83,4819300.0,9.0984,9.1055,9.0208,9.049,4819300.0
2012-05-18 09:30:00,12.88,12.94,12.76,12.76,1923000.0,9.0843,9.1266,8.9997,8.9997,1923000.0
2012-05-18 10:00:00,12.76,12.89,12.72,12.86,1657800.0,8.9997,9.0913,8.9714,9.0702,1657800.0
2012-05-18 11:00:00,12.86,12.9,12.74,12.75,2601100.0,9.0702,9.0984,8.9856,8.9926,2601100.0
2012-05-18 12:00:00,12.75,12.89,12.75,12.83,1144100.0,8.9926,9.0913,8.9926,9.049,1144100.0
2012-05-18 13:00:00,12.84,12.88,12.78,12.78,1726200.0,9.0561,9.0843,9.0138,9.0138,1726200.0
2012-05-18 14:00:00,12.78,12.8,12.72,12.77,1737100.0,9.0138,9.0279,8.9714,9.0067,1737100.0
2012-05-18 15:00:00,12.77,12.8,12.7,12.75,4748100.0,9.0067,9.0279,8.9573,8.9926,4748100.0
2012-05-21 09:30:00,12.78,12.86,12.75,12.85,722700.0,9.0138,9.0702,8.9926,9.0631,722700.0
2012-05-21 10:00:00,12.84,13.05,12.82,13.04,1475500.0,9.0561,9.2042,9.042,9.1971,1475500.0
2012-05-21 11:00:00,13.04,13.04,12.99,13.01,1763300.0,9.1971,9.1971,9.1619,9.176,1763300.0
2012-05-21 12:00:00,13.01,13.05,13.0,13.04,1162200.0,9.176,9.2042,9.1689,9.1971,1162200.0
2012-05-21 13:00:00,13.04,13.1,13.02,13.09,1774600.0,9.1971,9.2395,9.183,9.2324,1774600.0
2012-05-21 14:00:00,13.09,13.11,13.05,13.1,1673300.0,9.2324,9.2465,9.2042,9.2395,1673300.0
2012-05-21 15:00:00,13.1,13.24,13.09,13.17,4124700.0,9.2395,9.3382,9.2324,9.2888,4124700.0
2012-05-22 09:30:00,13.16,13.17,13.07,13.12,1352400.0,9.2818,9.2888,9.2183,9.2536,1352400.0
2012-05-22 10:00:00,13.12,13.29,13.12,13.26,2136700.0,9.2536,9.3735,9.2536,9.3523,2136700.0
2012-05-22 11:00:00,13.25,13.28,13.17,13.18,1304000.0,9.3453,9.3664,9.2888,9.2959,1304000.0
2012-05-22 12:00:00,13.17,13.21,13.14,13.17,1126900.0,9.2888,9.317,9.2677,9.2888,1126900.0
2012-05-22 13:00:00,13.17,13.21,13.13,13.15,864400.0,9.2888,9.317,9.2606,9.2747,864400.0
2012-05-22 14:00:00,13.15,13.19,13.11,13.17,1176000.0,9.2747,9.3029,9.2465,9.2888,1176000.0
2012-05-22 15:00:00,13.16,13.18,13.02,13.12,4098800.0,9.2818,9.2959,9.183,9.2536,4098800.0
2012-05-23 09:30:00,12.96,12.99,12.92,12.98,1009100.0,9.1407,9.1619,9.1125,9.1548,1009100.0
2012-05-23 10:00:00,12.98,13.02,12.81,12.81,1781000.0,9.1548,9.183,9.0349,9.0349,1781000.0
2012-05-23 11:00:00,12.82,12.82,12.62,12.64,3944900.0,9.042,9.042,8.9009,8.915,3944900.0
2012-05-23 12:00:00,12.65,12.65,12.55,12.58,2851600.0,8.9221,8.9221,8.8515,8.8727,2851600.0
2012-05-23 13:00:00,12.58,12.61,12.49,12.5,5717600.0,8.8727,8.8939,8.8092,8.8163,5717600.0
2012-05-23 14:00:00,12.51,12.58,12.48,12.58,4798500.0,8.8233,8.8727,8.8022,8.8727,4798500.0
2012-05-23 15:00:00,12.58,14.17,12.57,12.76,7910700.0,8.8727,9.9941,8.8656,8.9997,7910700.0
2012-05-24 09:30:00,12.88,12.91,12.76,12.84,990100.0,9.0843,9.1055,8.9997,9.0561,990100.0
2012-05-24 10:00:00,12.84,12.91,12.8,12.86,1815600.0,9.0561,9.1055,9.0279,9.0702,1815600.0
2012-05-24 11:00:00,12.86,12.9,12.82,12.84,2100200.0,9.0702,9.0984,9.042,9.0561,2100200.0
2012-05-24 12:00:00,12.85,12.86,12.78,12.81,2029800.0,9.0631,9.0702,9.0138,9.0349,2029800.0
2012-05-24 13:00:00,12.82,12.84,12.74,12.74,1674000.0,9.042,9.0561,8.9856,8.9856,1674000.0
2012-05-24 14:00:00,12.74,12.79,12.71,12.73,2600500.0,8.9856,9.0208,8.9644,8.9785,2600500.0
2012-05-24 15:00:00,12.72,12.82,12.71,12.81,6068100.0,8.9714,9.042,8.9644,9.0349,6068100.0
2012-05-25 09:30:00,12.77,12.92,12.77,12.91,502000.0,9.0067,9.1125,9.0067,9.1055,502000.0
2012-05-25 10:00:00,12.91,12.95,12.86,12.93,1398900.0,9.1055,9.1337,9.0702,9.1196,1398900.0
2012-05-25 11:00:00,12.92,12.98,12.9,12.91,1353500.0,9.1125,9.1548,9.0984,9.1055,1353500.0
2012-05-25 12:00:00,12.92,12.93,12.85,12.86,1201400.0,9.1125,9.1196,9.0631,9.0702,1201400.0
2012-05-25 13:00:00,12.86,12.88,12.85,12.86,1270800.0,9.0702,9.0843,9.0631,9.0702,1270800.0
2012-05-25 14:00:00,12.87,12.9,12.83,12.88,1286200.0,9.0772,9.0984,9.049,9.0843,1286200.0
2012-05-25 15:00:00,12.89,12.91,12.85,12.9,2707100.0,9.0913,9.1055,9.0631,9.0984,2707100.0
2012-05-29 09:30:00,12.99,13.08,12.95,13.06,945300.0,9.2143,9.2782,9.186,9.264,945300.0
2012-05-29 10:00:00,13.06,13.14,13.02,13.11,1900300.0,9.264,9.3207,9.2356,9.2995,1900300.0
2012-05-29 11:00:00,13.11,13.12,12.98,13.0,1944700.0,9.2995,9.3065,9.2072,9.2214,1944700.0
2012-05-29 12:00:00,13.0,13.07,12.98,13.05,1348400.0,9.2214,9.2711,9.2072,9.2569,1348400.0
2012-05-29 13:00:00,13.04,13.09,13.03,13.07,1412000.0,9.2498,9.2853,9.2427,9.2711,1412000.0
2012-05-29 14:00:00,13.07,13.1,13.04,13.07,1677500.0,9.2711,9.2924,9.2498,9.2711,1677500.0
2012-05-29 15:00:00,13.07,13.13,13.05,13.11,4800100.0,9.2711,9.3136,9.2569,9.2995,4800100.0
2012-05-30 09:30:00,13.0,13.01,12.87,12.91,669000.0,9.2214,9.2285,9.1292,9.1576,669000.0
2012-05-30 10:00:00,12.93,12.98,12.87,12.87,1709200.0,9.1718,9.2072,9.1292,9.1292,1709200.0
2012-05-30 11:00:00,12.87,12.95,12.86,12.92,988700.0,9.1292,9.186,9.1221,9.1647,988700.0
2012-05-30 12:00:00,12.92,12.95,12.87,12.94,1570800.0,9.1647,9.186,9.1292,9.1789,1570800.0
2012-05-30 13:00:00,12.94,12.98,12.9,12.96,1124300.0,9.1789,9.2072,9.1505,9.193,1124300.0
2012-05-30 14:00:00,12.96,12.98,12.91,12.92,1131900.0,9.193,9.2072,9.1576,9.1647,1131900.0
2012-05-30 15:00:00,12.92,12.93,12.86,12.87,4106300.0,9.1647,9.1718,9.1221,9.1292,4106300.0
2012-05-31 09:30:00,12.86,12.88,12.75,12.77,1062900.0,9.1221,9.1363,9.0441,9.0583,1062900.0
2012-05-31 10:00:00,12.77,12.85,12.75,12.81,1481100.0,9.0583,9.115,9.0441,9.0866,1481100.0
2012-05-31 11:00:00,12.81,12.9,12.77,12.9,2614900.0,9.0866,9.1505,9.0583,9.1505,2614900.0
2012-05-31 12:00:00,12.9,13.0,12.88,12.91,2503100.0,9.1505,9.2214,9.1363,9.1576,2503100.0
2012-05-31 13:00:00,12.91,12.98,12.91,12.95,1077000.0,9.1576,9.2072,9.1576,9.186,1077000.0
2012-05-31 14:00:00,12.95,12.98,12.92,12.95,4064300.0,9.186,9.2072,9.1647,9.186,4064300.0
2012-05-31 15:00:00,12.94,13.13,12.92,13.01,4805500.0,9.1789,9.3136,9.1647,9.2285,4805500.0
2012-06-01 09:30:00,12.74,12.96,12.71,12.96,2186000.0,9.037,9.193,9.0157,9.193,2186000.0
2012-06-01 10:00:00,12.96,13.02,12.83,12.83,2704200.0,9.193,9.2356,9.1008,9.1008,2704200.0
2012-06-01 11:00:00,12.84,12.85,12.8,12.84,1935200.0,9.1079,9.115,9.0796,9.1079,1935200.0
2012-06-01 12:00:00,12.83,12.85,12.79,12.81,1223200.0,9.1008,9.115,9.0725,9.0866,1223200.0
2012-06-01 13:00:00,12.8,12.83,12.71,12.72,2339700.0,9.0796,9.1008,9.0157,9.0228,2339700.0
2012-06-01 14:00:00,12.73,12.73,12.63,12.68,3338400.0,9.0299,9.0299,8.959,8.9944,3338400.0
2012-06-01 15:00:00,12.68,12.69,12.57,12.6,8041700.0,8.9944,9.0015,8.9164,8.9377,8041700.0
2012-06-04 09:30:00,12.64,12.64,12.48,12.5,1683100.0,8.9661,8.9661,8.8526,8.8668,1683100.0
2012-06-04 10:00:00,12.5,12.51,12.36,12.37,1970800.0,8.8668,8.8738,8.7674,8.7745,1970800.0
2012-06-04 11:00:00,12.37,12.4,12.33,12.36,1412200.0,8.7745,8.7958,8.7462,8.7674,1412200.0
2012-06-04 12:00:00,12.36,12.37,12.24,12.25,2111500.0,8.7674,8.7745,8.6823,8.6894,2111500.0
2012-06-04 13:00:00,12.25,12.27,12.17,12.2,2580100.0,8.6894,8.7036,8.6327,8.654,2580100.0
2012-06-04 14:00:00,12.2,12.29,12.19,12.24,3149100.0,8.654,8.7178,8.6469,8.6823,3149100.0
2012-06-04 15:00:00,12.23,12.3,12.2,12.22,6197600.0,8.6752,8.7249,8.654,8.6681,6197600.0
2012-06-05 09:30:00,12.23,12.41,12.21,12.39,1147100.0,8.6752,8.8029,8.661,8.7887,1147100.0
2012-06-05 10:00:00,12.38,12.44,12.34,12.37,2587700.0,8.7816,8.8242,8.7533,8.7745,2587700.0
2012-06-05 11:00:00,12.37,12.39,12.28,12.33,1769900.0,8.7745,8.7887,8.7107,8.7462,1769900.0
2012-06-05 12:00:00,12.33,12.4,12.3,12.38,1469900.0,8.7462,8.7958,8.7249,8.7816,1469900.0
2012-06-05 13:00:00,12.38,12.4,12.35,12.4,2268400.0,8.7816,8.7958,8.7604,8.7958,2268400.0
2012-06-05 14:00:00,12.4,12.47,12.39,12.45,1667600.0,8.7958,8.8455,8.7887,8.8313,1667600.0
2012-06-05 15:00:00,12.44,12.52,12.42,12.48,3844200.0,8.8242,8.8809,8.81,8.8526,3844200.0
2012-06-06 09:30:00,12.64,12.79,12.59,12.79,1429300.0,8.9661,9.0725,8.9306,9.0725,1429300.0
2012-06-06 10:00:00,12.79,12.81,12.76,12.81,2934600.0,9.0725,9.0866,9.0512,9.0866,2934600.0
2012-06-06 11:00:00,12.81,12.83,12.79,12.83,2629900.0,9.0866,9.1008,9.0725,9.1008,2629900.0
2012-06-06 12:00:00,12.83,12.85,12.76,12.76,3096600.0,9.1008,9.115,9.0512,9.0512,3096600.0
2012-06-06 13:00:00,12.76,12.8,12.71,12.76,1822800.0,9.0512,9.0796,9.0157,9.0512,1822800.0
2012-06-06 14:00:00,12.76,12.81,12.72,12.79,1805300.0,9.0512,9.0866,9.0228,9.0725,1805300.0
2012-06-06 15:00:00,12.79,12.84,12.75,12.82,4665800.0,9.0725,9.1079,9.0441,9.0937,4665800.0
2012-06-07 09:30:00,12.98,13.09,12.97,13.09,1083000.0,9.2072,9.2853,9.2001,9.2853,1083000.0
2012-06-07 10:00:00,13.09,13.09,12.93,12.96,1671400.0,9.2853,9.2853,9.1718,9.193,1671400.0
2012-06-07 11:00:00,12.95,13.04,12.93,12.98,1972000.0,9.186,9.2498,9.1718,9.2072,1972000.0
2012-06-07 12:00:00,12.98,13.02,12.94,12.95,2036700.0,9.2072,9.2356,9.1789,9.186,2036700.0
2012-06-07 13:00:00,12.96,13.03,12.94,12.99,1010400.0,9.193,9.2427,9.1789,9.2143,1010400.0
2012-06-07 14:00:00,12.99,13.06,12.98,13.06,1294400.0,9.2143,9.264,9.2072,9.264,1294400.0
2012-06-07 15:00:00,13.06,13.06,12.88,12.91,3751200.0,9.264,9.264,9.1363,9.1576,3751200.0
2012-06-08 09:30:00,12.82,12.93,12.82,12.86,1227400.0,9.0937,9.1718,9.0937,9.1221,1227400.0
2012-06-08 10:00:00,12.86,13.02,12.86,13.01,1617600.0,9.1221,9.2356,9.1221,9.2285,1617600.0
2012-06-08 11:00:00,13.01,13.04,12.94,12.95,1144600.0,9.2285,9.2498,9.1789,9.186,1144600.0
2012-06-08 12:00:00,12.95,13.02,12.92,13.01,1314800.0,9.186,9.2356,9.1647,9.2285,1314800.0
2012-06-08 13:00:00,13.0,13.1,13.0,13.09,998800.0,9.2214,9.2924,9.2214,9.2853,998800.0
2012-06-08 14:00:00,13.08,13.12,13.07,13.09,1327600.0,9.2782,9.3065,9.2711,9.2853,1327600.0
2012-06-08 15:00:00,13.1,13.15,13.09,13.13,3335200.0,9.2924,9.3278,9.2853,9.3136,3335200.0
2012-06-11 09:30:00,13.28,13.29,13.13,13.2,962100.0,9.42,9.4271,9.3136,9.3633,962100.0
2012-06-11 10:00:00,13.2,13.21,13.1,13.15,1934700.0,9.3633,9.3704,9.2924,9.3278,1934700.0
2012-06-11 11:00:00,13.15,13.2,13.11,13.17,1691600.0,9.3278,9.3633,9.2995,9.342,1691600.0
2012-06-11 12:00:00,13.18,13.19,13.13,13.16,1214200.0,9.3491,9.3562,9.3136,9.3349,1214200.0
2012-06-11 13:00:00,13.16,13.2,13.13,13.16,1199400.0,9.3349,9.3633,9.3136,9.3349,1199400.0
2012-06-11 14:00:00,13.16,13.17,13.03,13.06,1270400.0,9.3349,9.342,9.2427,9.264,1270400.0
2012-06-11 15:00:00,13.05,13.06,12.9,12.92,3598000.0,9.2569,9.264,9.1505,9.1647,3598000.0
2012-06-12 09:30:00,12.95,13.01,12.9,13.0,845000.0,9.186,9.2285,9.1505,9.2214,845000.0
2012-06-12 10:00:00,12.99,13.04,12.9,13.03,1419700.0,9.2143,9.2498,9.1505,9.2427,1419700.0
2012-06-12 11:00:00,13.03,13.14,13.01,13.02,1066000.0,9.2427,9.3207,9.2285,9.2356,1066000.0
2012-06-12 12:00:00,13.03,13.06,12.93,12.98,926800.0,9.2427,9.264,9.1718,9.2072,926800.0
2012-06-12 13:00:00,12.98,13.06,12.97,13.02,1299500.0,9.2072,9.264,9.2001,9.2356,1299500.0
2012-06-12 14:00:00,13.02,13.11,13.02,13.1,1335100.0,9.2356,9.2995,9.2356,9.2924,1335100.0
2012-06-12 15:00:00,13.1,13.2,13.09,13.17,3359500.0,9.2924,9.3633,9.2853,9.342,3359500.0
2012-06-13 09:30:00,13.18,13.18,12.98,13.01,769800.0,9.3491,9.3491,9.2072,9.2285,769800.0
2012-06-13 10:00:00,13.01,13.18,13.01,13.15,1151100.0,9.2285,9.3491,9.2285,9.3278,1151100.0
2012-06-13 11:00:00,13.15,13.15,13.03,13.06,1201200.0,9.3278,9.3278,9.2427,9.264,1201200.0
2012-06-13 12:00:00,13.06,13.17,13.01,13.16,897700.0,9.264,9.342,9.2285,9.3349,897700.0
2012-06-13 13:00:00,13.17,13.19,13.09,13.1,712800.0,9.342,9.3562,9.2853,9.2924,712800.0
2012-06-13 14:00:00,13.1,13.12,13.03,13.05,1005500.0,9.2924,9.3065,9.2427,9.2569,1005500.0
2012-06-13 15:00:00,13.04,13.06,12.97,13.04,3257100.0,9.2498,9.264,9.2001,9.2498,3257100.0
2012-06-14 09:30:00,13.06,13.07,12.84,12.93,880700.0,9.264,9.2711,9.1079,9.1718,880700.0
2012-06-14 10:00:00,12.93,12.99,12.92,12.98,1144300.0,9.1718,9.2143,9.1647,9.2072,1144300.0
2012-06-14 11:00:00,12.99,13.02,12.94,12.95,1096400.0,9.2143,9.2356,9.1789,9.186,1096400.0
2012-06-14 12:00:00,12.94,13.03,12.94,13.03,1129400.0,9.1789,9.2427,9.1789,9.2427,1129400.0
2012-06-14 13:00:00,13.02,13.05,12.98,13.02,1039300.0,9.2356,9.2569,9.2072,9.2356,1039300.0
2012-06-14 14:00:00,13.02,13.03,12.92,12.92,979000.0,9.2356,9.2427,9.1647,9.1647,979000.0
2012-06-14 15:00:00,12.92,13.09,12.92,13.02,3594100.0,9.1647,9.2853,9.1647,9.2356,3594100.0
2012-06-15 09:30:00,13.13,13.19,13.07,13.09,2270900.0,9.3136,9.3562,9.2711,9.2853,2270900.0
2012-06-15 10:00:00,13.09,13.18,13.08,13.17,1047600.0,9.2853,9.3491,9.2782,9.342,1047600.0
2012-06-15 11:00:00,13.17,13.19,13.14,13.16,976500.0,9.342,9.3562,9.3207,9.3349,976500.0
2012-06-15 12:00:00,13.16,13.17,13.02,13.05,1484100.0,9.3349,9.342,9.2356,9.2569,1484100.0
2012-06-15 13:00:00,13.05,13.08,13.0,13.04,3496300.0,9.2569,9.2782,9.2214,9.2498,3496300.0
2012-06-15 14:00:00,13.05,13.07,12.98,13.04,1998900.0,9.2569,9.2711,9.2072,9.2498,1998900.0
2012-06-15 15:00:00,13.03,13.05,13.0,13.0,4905200.0,9.2427,9.2569,9.2214,9.2214,4905200.0
2012-06-18 09:30:00,12.98,13.12,12.97,13.05,935700.0,9.2072,9.3065,9.2001,9.2569,935700.0
2012-06-18 10:00:00,13.05,13.07,12.98,13.02,2177600.0,9.2569,9.2711,9.2072,9.2356,2177600.0
2012-06-18 11:00:00,13.02,13.06,12.95,13.03,1417100.0,9.2356,9.264,9.186,9.2427,1417100.0
2012-06-18 12:00:00,13.03,13.06,13.01,13.03,1069200.0,9.2427,9.264,9.2285,9.2427,1069200.0
2012-06-18 13:00:00,13.03,13.13,13.02,13.12,840800.0,9.2427,9.3136,9.2356,9.3065,840800.0
2012-06-18 14:00:00,13.13,13.17,13.09,13.13,1330900.0,9.3136,9.342,9.2853,9.3136,1330900.0
2012-06-18 15:00:00,13.14,13.16,13.07,13.1,2138600.0,9.3207,9.3349,9.2711,9.2924,2138600.0
2012-06-19 09:30:00,13.17,13.24,13.13,13.22,615900.0,9.342,9.3917,9.3136,9.3775,615900.0
2012-06-19 10:00:00,13.23,13.31,13.22,13.29,1102100.0,9.3846,9.4413,9.3775,9.4271,1102100.0
2012-06-19 11:00:00,13.28,13.36,13.26,13.36,1560800.0,9.42,9.4768,9.4059,9.4768,1560800.0
2012-06-19 12:00:00,13.36,13.36,13.31,13.31,526300.0,9.4768,9.4768,9.4413,9.4413,526300.0
2012-06-19 13:00:00,13.31,13.39,13.3,13.36,1138500.0,9.4413,9.4981,9.4342,9.4768,1138500.0
2012-06-19 14:00:00,13.37,13.38,13.28,13.28,1037300.0,9.4839,9.491,9.42,9.42,1037300.0
2012-06-19 15:00:00,13.29,13.3,13.22,13.25,3357000.0,9.4271,9.4342,9.3775,9.3988,3357000.0
2012-06-20 09:30:00,13.2,13.27,13.19,13.25,620700.0,9.3633,9.4129,9.3562,9.3988,620700.0
2012-06-20 10:00:00,13.25,13.31,13.18,13.19,983200.0,9.3988,9.4413,9.3491,9.3562,983200.0
2012-06-20 11:00:00,13.2,13.25,13.18,13.18,1161600.0,9.3633,9.3988,9.3491,9.3491,1161600.0
2012-06-20 12:00:00,13.18,13.23,13.07,13.22,1737700.0,9.3491,9.3846,9.2711,9.3775,1737700.0
2012-06-20 13:00:00,13.21,13.3,13.21,13.28,991300.0,9.3704,9.4342,9.3704,9.42,991300.0
2012-06-20 14:00:00,13.28,13.32,13.18,13.2,1251600.0,9.42,9.4484,9.3491,9.3633,1251600.0
2012-06-20 15:00:00,13.21,13.26,13.13,13.25,2234500.0,9.3704,9.4059,9.3136,9.3988,2234500.0
2012-06-21 09:30:00,13.23,13.3,13.09,13.11,850700.0,9.3846,9.4342,9.2853,9.2995,850700.0
2012-06-21 10:00:00,13.11,13.11,12.98,13.02,2224400.0,9.2995,9.2995,9.2072,9.2356,2224400.0
2012-06-21 11:00:00,13.02,13.02,12.92,12.93,2361300.0,9.2356,9.2356,9.1647,9.1718,2361300.0
2012-06-21 12:00:00,12.92,12.94,12.76,12.88,2314600.0,9.1647,9.1789,9.0512,9.1363,2314600.0
2012-06-21 13:00:00,12.89,12.91,12.84,12.85,977800.0,9.1434,9.1576,9.1079,9.115,977800.0
2012-06-21 14:00:00,12.85,12.86,12.79,12.82,1794100.0,9.115,9.1221,9.0725,9.0937,1794100.0
2012-06-21 15:00:00,12.82,12.84,12.73,12.77,4167100.0,9.0937,9.1079,9.0299,9.0583,4167100.0
2012-06-22 09:30:00,12.86,12.91,12.8,12.84,2235200.0,9.1221,9.1576,9.0796,9.1079,2235200.0
2012-06-22 10:00:00,12.85,12.87,12.78,12.79,1693900.0,9.115,9.1292,9.0654,9.0725,1693900.0
2012-06-22 11:00:00,12.79,12.83,12.72,12.82,1015200.0,9.0725,9.1008,9.0228,9.0937,1015200.0
2012-06-22 12:00:00,12.81,12.83,12.8,12.81,775300.0,9.0866,9.1008,9.0796,9.0866,775300.0
2012-06-22 13:00:00,12.81,12.82,12.77,12.81,1129700.0,9.0866,9.0937,9.0583,9.0866,1129700.0
2012-06-22 14:00:00,12.81,12.84,12.77,12.82,886500.0,9.0866,9.1079,9.0583,9.0937,886500.0
2012-06-22 15:00:00,12.82,12.89,12.78,12.85,3134100.0,9.0937,9.1434,9.0654,9.115,3134100.0
2012-06-25 09:30:00,12.7,12.73,12.6,12.6,738200.0,9.0086,9.0299,8.9377,8.9377,738200.0
2012-06-25 10:00:00,12.61,12.62,12.49,12.53,1914800.0,8.9448,8.9519,8.8597,8.888,1914800.0
2012-06-25 11:00:00,12.52,12.53,12.4,12.4,1377900.0,8.8809,8.888,8.7958,8.7958,1377900.0
2012-06-25 12:00:00,12.4,12.48,12.4,12.44,754600.0,8.7958,8.8526,8.7958,8.8242,754600.0
2012-06-25 13:00:00,12.44,12.48,12.42,12.45,776500.0,8.8242,8.8526,8.81,8.8313,776500.0
2012-06-25 14:00:00,12.45,12.48,12.41,12.43,1105400.0,8.8313,8.8526,8.8029,8.8171,1105400.0
2012-06-25 15:00:00,12.43,12.47,12.41,12.45,3165200.0,8.8171,8.8455,8.8029,8.8313,3165200.0
2012-06-26 09:30:00,12.47,12.49,12.33,12.33,1263400.0,8.8455,8.8597,8.7462,8.7462,1263400.0
2012-06-26 10:00:00,12.34,12.4,12.31,12.34,1621800.0,8.7533,8.7958,8.732,8.7533,1621800.0
2012-06-26 11:00:00,12.34,12.4,12.3,12.38,1332800.0,8.7533,8.7958,8.7249,8.7816,1332800.0
2012-06-26 12:00:00,12.38,12.54,12.37,12.52,1318300.0,8.7816,8.8951,8.7745,8.8809,1318300.0
2012-06-26 13:00:00,12.52,12.52,12.4,12.47,1066200.0,8.8809,8.8809,8.7958,8.8455,1066200.0
2012-06-26 14:00:00,12.47,12.57,12.44,12.46,1238300.0,8.8455,8.9164,8.8242,8.8384,1238300.0
2012-06-26 15:00:00,12.46,12.49,12.43,12.44,2308100.0,8.8384,8.8597,8.8171,8.8242,2308100.0
2012-06-27 09:30:00,12.47,12.57,12.44,12.54,543300.0,8.8455,8.9164,8.8242,8.8951,543300.0
2012-06-27 10:00:00,12.54,12.59,12.5,12.56,889800.0,8.8951,8.9306,8.8668,8.9093,889800.0
2012-06-27 11:00:00,12.57,12.61,12.51,12.57,999100.0,8.9164,8.9448,8.8738,8.9164,999100.0
2012-06-27 12:00:00,12.58,12.63,12.57,12.62,859200.0,8.9235,8.959,8.9164,8.9519,859200.0
2012-06-27 13:00:00,12.61,12.63,12.56,12.58,813400.0,8.9448,8.959,8.9093,8.9235,813400.0
2012-06-27 14:00:00,12.59,12.6,12.56,12.59,809900.0,8.9306,8.9377,8.9093,8.9306,809900.0
2012-06-27 15:00:00,12.59,12.67,12.57,12.6,2836800.0,8.9306,8.9873,8.9164,8.9377,2836800.0
2012-06-28 09:30:00,12.5,12.55,12.42,12.53,890200.0,8.8668,8.9022,8.81,8.888,890200.0
2012-06-28 10:00:00,12.53,12.55,12.42,12.47,1152200.0,8.888,8.9022,8.81,8.8455,1152200.0
2012-06-28 11:00:00,12.46,12.55,12.44,12.53,1025200.0,8.8384,8.9022,8.8242,8.888,1025200.0
2012-06-28 12:00:00,12.53,12.53,12.46,12.47,1170600.0,8.888,8.888,8.8384,8.8455,1170600.0
2012-06-28 13:00:00,12.48,12.5,12.44,12.47,632200.0,8.8526,8.8668,8.8242,8.8455,632200.0
2012-06-28 14:00:00,12.47,12.49,12.4,12.45,964900.0,8.8455,8.8597,8.7958,8.8313,964900.0
2012-06-28 15:00:00,12.44,12.6,12.44,12.59,2924600.0,8.8242,8.9377,8.8242,8.9306,2924600.0
2012-06-29 09:30:00,12.85,12.85,12.71,12.73,1907700.0,9.115,9.115,9.0157,9.0299,1907700.0
2012-06-29 10:00:00,12.74,12.93,12.73,12.93,1381400.0,9.037,9.1718,9.0299,9.1718,1381400.0
2012-06-29 11:00:00,12.93,12.95,12.92,12.95,833000.0,9.1718,9.186,9.1647,9.186,833000.0
2012-06-29 12:00:00,12.94,12.96,12.91,12.92,1061600.0,9.1789,9.193,9.1576,9.1647,1061600.0
2012-06-29 13:00:00,12.92,12.93,12.88,12.9,1017600.0,9.1647,9.1718,9.1363,9.1505,1017600.0
2012-06-29 14:00:00,12.9,12.92,12.86,12.9,1564300.0,9.1505,9.1647,9.1221,9.1505,1564300.0
2012-06-29 15:00:00,12.9,12.94,12.87,12.94,2779500.0,9.1505,9.1789,9.1292,9.1789,2779500.0
2012-07-02 09:30:00,12.9,12.93,12.85,12.86,715800.0,9.1505,9.1718,9.115,9.1221,715800.0
2012-07-02 10:00:00,12.86,12.87,12.78,12.81,1099800.0,9.1221,9.1292,9.0654,9.0866,1099800.0
2012-07-02 11:00:00,12.8,12.83,12.77,12.82,842100.0,9.0796,9.1008,9.0583,9.0937,842100.0
2012-07-02 12:00:00,12.82,12.84,12.78,12.82,717500.0,9.0937,9.1079,9.0654,9.0937,717500.0
2012-07-02 13:00:00,12.82,12.88,12.82,12.85,592000.0,9.0937,9.1363,9.0937,9.115,592000.0
2012-07-02 14:00:00,12.85,12.9,12.84,12.88,812700.0,9.115,9.1505,9.1079,9.1363,812700.0
2012-07-02 15:00:00,12.88,12.9,12.82,12.9,2357900.0,9.1363,9.1505,9.0937,9.1505,2357900.0
2012-07-03 09:30:00,12.94,12.96,12.86,12.95,617400.0,9.1789,9.193,9.1221,9.186,617400.0
2012-07-03 10:00:00,12.95,13.09,12.94,13.05,846000.0,9.186,9.2853,9.1789,9.2569,846000.0
2012-07-03 11:00:00,13.06,13.12,13.05,13.12,1016100.0,9.264,9.3065,9.2569,9.3065,1016100.0
2012-07-03 12:00:00,13.12,13.12,13.06,13.08,1735600.0,9.3065,9.3065,9.264,9.2782,1735600.0
2012-07-05 09:30:00,13.05,13.12,13.0,13.07,702500.0,9.2569,9.3065,9.2214,9.2711,702500.0
2012-07-05 10:00:00,13.06,13.1,13.01,13.09,636500.0,9.264,9.2924,9.2285,9.2853,636500.0
2012-07-05 11:00:00,13.1,13.13,13.06,13.07,728800.0,9.2924,9.3136,9.264,9.2711,728800.0
2012-07-05 12:00:00,13.07,13.09,13.03,13.05,635200.0,9.2711,9.2853,9.2427,9.2569,635200.0
2012-07-05 13:00:00,13.05,13.13,13.05,13.12,851700.0,9.2569,9.3136,9.2569,9.3065,851700.0
2012-07-05 14:00:00,13.12,13.12,13.05,13.08,1367400.0,9.3065,9.3065,9.2569,9.2782,1367400.0
2012-07-05 15:00:00,13.08,13.09,13.0,13.01,2480500.0,9.2782,9.2853,9.2214,9.2285,2480500.0
2012-07-06 09:30:00,12.88,12.95,12.79,12.83,801700.0,9.1363,9.186,9.0725,9.1008,801700.0
2012-07-06 10:00:00,12.83,12.83,12.75,12.76,1050600.0,9.1008,9.1008,9.0441,9.0512,1050600.0
2012-07-06 11:00:00,12.76,12.77,12.71,12.71,1083000.0,9.0512,9.0583,9.0157,9.0157,1083000.0
2012-07-06 12:00:00,12.71,12.73,12.68,12.72,1007000.0,9.0157,9.0299,8.9944,9.0228,1007000.0
2012-07-06 13:00:00,12.72,12.74,12.68,12.69,688200.0,9.0228,9.037,8.9944,9.0015,688200.0
2012-07-06 14:00:00,12.68,12.74,12.65,12.72,1161400.0,8.9944,9.037,8.9732,9.0228,1161400.0
2012-07-06 15:00:00,12.71,12.81,12.71,12.78,2775100.0,9.0157,9.0866,9.0157,9.0654,2775100.0
2012-07-09 09:30:00,12.79,12.79,12.64,12.69,730800.0,9.0725,9.0725,8.9661,9.0015,730800.0
2012-07-09 10:00:00,12.68,12.75,12.65,12.75,1601800.0,8.9944,9.0441,8.9732,9.0441,1601800.0
2012-07-09 11:00:00,12.75,12.75,12.6,12.62,941800.0,9.0441,9.0441,8.9377,8.9519,941800.0
2012-07-09 12:00:00,12.62,12.64,12.56,12.57,833700.0,8.9519,8.9661,8.9093,8.9164,833700.0
2012-07-09 13:00:00,12.57,12.6,12.55,12.57,1051100.0,8.9164,8.9377,8.9022,8.9164,1051100.0
2012-07-09 14:00:00,12.57,12.59,12.54,12.59,1816300.0,8.9164,8.9306,8.8951,8.9306,1816300.0
2012-07-09 15:00:00,12.59,12.68,12.57,12.65,3080400.0,8.9306,8.9944,8.9164,8.9732,3080400.0
2012-07-10 09:30:00,12.7,12.81,12.66,12.73,547800.0,9.0086,9.0866,8.9802,9.0299,547800.0
2012-07-10 10:00:00,12.72,12.74,12.59,12.61,860900.0,9.0228,9.037,8.9306,8.9448,860900.0
2012-07-10 11:00:00,12.61,12.62,12.56,12.6,1140700.0,8.9448,8.9519,8.9093,8.9377,1140700.0
2012-07-10 12:00:00,12.59,12.64,12.59,12.61,823600.0,8.9306,8.9661,8.9306,8.9448,823600.0
2012-07-10 13:00:00,12.6,12.63,12.55,12.59,1049300.0,8.9377,8.959,8.9022,8.9306,1049300.0
2012-07-10 14:00:00,12.58,12.6,12.45,12.47,1393400.0,8.9235,8.9377,8.8313,8.8455,1393400.0
2012-07-10 15:00:00,12.47,12.56,12.45,12.54,2510500.0,8.8455,8.9093,8.8313,8.8951,2510500.0
2012-07-11 09:30:00,12.47,12.57,12.35,12.56,1332700.0,8.8455,8.9164,8.7604,8.9093,1332700.0
2012-07-11 10:00:00,12.57,12.6,12.44,12.45,954600.0,8.9164,8.9377,8.8242,8.8313,954600.0
2012-07-11 11:00:00,12.45,12.5,12.43,12.49,997600.0,8.8313,8.8668,8.8171,8.8597,997600.0
2012-07-11 12:00:00,12.49,12.53,12.44,12.48,1079600.0,8.8597,8.888,8.8242,8.8526,1079600.0
2012-07-11 13:00:00,12.47,12.48,12.44,12.44,568600.0,8.8455,8.8526,8.8242,8.8242,568600.0
2012-07-11 14:00:00,12.45,12.47,12.32,12.36,1492500.0,8.8313,8.8455,8.7391,8.7674,1492500.0
2012-07-11 15:00:00,12.36,12.44,12.34,12.41,3471700.0,8.7674,8.8242,8.7533,8.8029,3471700.0
2012-07-12 09:30:00,12.28,12.32,12.17,12.2,1456800.0,8.7107,8.7391,8.6327,8.654,1456800.0
2012-07-12 10:00:00,12.21,12.23,12.1,12.15,3080300.0,8.661,8.6752,8.583,8.6185,3080300.0
2012-07-12 11:00:00,12.15,12.21,12.13,12.21,1992400.0,8.6185,8.661,8.6043,8.661,1992400.0
2012-07-12 12:00:00,12.21,12.25,12.19,12.22,1682700.0,8.661,8.6894,8.6469,8.6681,1682700.0
2012-07-12 13:00:00,12.23,12.33,12.22,12.25,1300100.0,8.6752,8.7462,8.6681,8.6894,1300100.0
2012-07-12 14:00:00,12.26,12.33,12.23,12.29,2096900.0,8.6965,8.7462,8.6752,8.7178,2096900.0
2012-07-12 15:00:00,12.3,12.37,12.28,12.34,4423000.0,8.7249,8.7745,8.7107,8.7533,4423000.0
2012-07-13 09:30:00,12.34,12.39,12.28,12.31,849300.0,8.7533,8.7887,8.7107,8.732,849300.0
2012-07-13 10:00:00,12.32,12.36,12.25,12.29,1470400.0,8.7391,8.7674,8.6894,8.7178,1470400.0
2012-07-13 11:00:00,12.29,12.29,12.23,12.27,1428000.0,8.7178,8.7178,8.6752,8.7036,1428000.0
2012-07-13 12:00:00,12.27,12.32,12.27,12.29,810000.0,8.7036,8.7391,8.7036,8.7178,810000.0
2012-07-13 13:00:00,12.29,12.31,12.28,12.29,1204800.0,8.7178,8.732,8.7107,8.7178,1204800.0
2012-07-13 14:00:00,12.29,12.32,12.28,12.29,688600.0,8.7178,8.7391,8.7107,8.7178,688600.0
2012-07-13 15:00:00,12.28,12.38,12.28,12.33,2774300.0,8.7107,8.7816,8.7107,8.7462,2774300.0
2012-07-16 09:30:00,12.31,12.31,12.19,12.19,545100.0,8.732,8.732,8.6469,8.6469,545100.0
2012-07-16 10:00:00,12.19,12.29,12.17,12.25,1285900.0,8.6469,8.7178,8.6327,8.6894,1285900.0
2012-07-16 11:00:00,12.25,12.3,12.21,12.23,1705400.0,8.6894,8.7249,8.661,8.6752,1705400.0
2012-07-16 12:00:00,12.24,12.29,12.23,12.29,868500.0,8.6823,8.7178,8.6752,8.7178,868500.0
2012-07-16 13:00:00,12.29,12.31,12.27,12.27,793200.0,8.7178,8.732,8.7036,8.7036,793200.0
2012-07-16 14:00:00,12.27,12.3,12.24,12.25,1079900.0,8.7036,8.7249,8.6823,8.6894,1079900.0
2012-07-16 15:00:00,12.25,12.26,12.19,12.25,2159300.0,8.6894,8.6965,8.6469,8.6894,2159300.0
2012-07-17 09:30:00,12.3,12.37,12.25,12.32,678000.0,8.7249,8.7745,8.6894,8.7391,678000.0
2012-07-17 10:00:00,12.32,12.32,12.16,12.17,1172200.0,8.7391,8.7391,8.6256,8.6327,1172200.0
2012-07-17 11:00:00,12.18,12.22,12.14,12.21,1448600.0,8.6398,8.6681,8.6114,8.661,1448600.0
2012-07-17 12:00:00,12.22,12.3,12.21,12.26,724500.0,8.6681,8.7249,8.661,8.6965,724500.0
2012-07-17 13:00:00,12.26,12.29,12.24,12.27,1167200.0,8.6965,8.7178,8.6823,8.7036,1167200.0
2012-07-17 14:00:00,12.27,12.32,12.25,12.29,944000.0,8.7036,8.7391,8.6894,8.7178,944000.0
2012-07-17 15:00:00,12.29,12.35,12.27,12.33,3235300.0,8.7178,8.7604,8.7036,8.7462,3235300.0
2012-07-18 09:30:00,12.29,12.4,12.29,12.29,1334800.0,8.7178,8.7958,8.7178,8.7178,1334800.0
2012-07-18 10:00:00,12.3,12.35,12.28,12.35,2965500.0,8.7249,8.7604,8.7107,8.7604,2965500.0
2012-07-18 11:00:00,12.35,12.48,12.34,12.44,1563400.0,8.7604,8.8526,8.7533,8.8242,1563400.0
2012-07-18 12:00:00,12.44,12.55,12.44,12.48,2338100.0,8.8242,8.9022,8.8242,8.8526,2338100.0
2012-07-18 13:00:00,12.47,12.48,12.4,12.41,1477700.0,8.8455,8.8526,8.7958,8.8029,1477700.0
2012-07-18 14:00:00,12.4,12.41,12.34,12.34,1563000.0,8.7958,8.8029,8.7533,8.7533,1563000.0
2012-07-18 15:00:00,12.34,12.42,12.32,12.4,3108400.0,8.7533,8.81,8.7391,8.7958,3108400.0
2012-07-19 09:30:00,12.5,12.52,12.43,12.51,713800.0,8.8668,8.8809,8.8171,8.8738,713800.0
2012-07-19 10:00:00,12.51,12.52,12.4,12.47,1458500.0,8.8738,8.8809,8.7958,8.8455,1458500.0
2012-07-19 11:00:00,12.47,12.54,12.47,12.49,1692900.0,8.8455,8.8951,8.8455,8.8597,1692900.0
2012-07-19 12:00:00,12.49,12.52,12.48,12.49,799800.0,8.8597,8.8809,8.8526,8.8597,799800.0
2012-07-19 13:00:00,12.48,12.51,12.43,12.44,1472300.0,8.8526,8.8738,8.8171,8.8242,1472300.0
2012-07-19 14:00:00,12.44,12.49,12.44,12.48,885200.0,8.8242,8.8597,8.8242,8.8526,885200.0
2012-07-19 15:00:00,12.48,12.48,12.44,12.46,2107600.0,8.8526,8.8526,8.8242,8.8384,2107600.0
2012-07-20 09:30:00,12.37,12.41,12.29,12.36,1777100.0,8.7745,8.8029,8.7178,8.7674,1777100.0
2012-07-20 10:00:00,12.35,12.41,12.3,12.35,1236300.0,8.7604,8.8029,8.7249,8.7604,1236300.0
2012-07-20 11:00:00,12.36,12.37,12.3,12.34,1223500.0,8.7674,8.7745,8.7249,8.7533,1223500.0
2012-07-20 12:00:00,12.33,12.34,12.26,12.3,1151300.0,8.7462,8.7533,8.6965,8.7249,1151300.0
2012-07-20 13:00:00,12.3,12.3,12.26,12.26,828800.0,8.7249,8.7249,8.6965,8.6965,828800.0
2012-07-20 14:00:00,12.27,12.27,12.17,12.25,1539900.0,8.7036,8.7036,8.6327,8.6894,1539900.0
2012-07-20 15:00:00,12.25,12.3,12.24,12.26,2583900.0,8.6894,8.7249,8.6823,8.6965,2583900.0
2012-07-23 09:30:00,12.09,12.09,11.95,12.01,1600400.0,8.5759,8.5759,8.4766,8.5192,1600400.0
2012-07-23 10:00:00,12.01,12.08,11.98,12.04,1171700.0,8.5192,8.5688,8.4979,8.5405,1171700.0
2012-07-23 11:00:00,12.04,12.08,12.03,12.06,917500.0,8.5405,8.5688,8.5334,8.5546,917500.0
2012-07-23 12:00:00,12.05,12.08,12.01,12.06,861400.0,8.5475,8.5688,8.5192,8.5546,861400.0
2012-07-23 13:00:00,12.07,12.07,12.01,12.04,769100.0,8.5617,8.5617,8.5192,8.5405,769100.0
2012-07-23 14:00:00,12.04,12.07,12.03,12.07,1068800.0,8.5405,8.5617,8.5334,8.5617,1068800.0
2012-07-23 15:00:00,12.07,12.17,12.04,12.11,2321800.0,8.5617,8.6327,8.5405,8.5901,2321800.0
2012-07-24 09:30:00,12.17,12.19,12.07,12.12,695800.0,8.6327,8.6469,8.5617,8.5972,695800.0
2012-07-24 10:00:00,12.12,12.13,12.03,12.05,990300.0,8.5972,8.6043,8.5334,8.5475,990300.0
2012-07-24 11:00:00,12.05,12.09,12.03,12.04,939900.0,8.5475,8.5759,8.5334,8.5405,939900.0
2012-07-24 12:00:00,12.04,12.07,12.0,12.07,895600.0,8.5405,8.5617,8.5121,8.5617,895600.0
2012-07-24 13:00:00,12.07,12.07,12.0,12.02,997000.0,8.5617,8.5617,8.5121,8.5263,997000.0
2012-07-24 14:00:00,12.02,12.02,11.97,12.0,1622800.0,8.5263,8.5263,8.4908,8.5121,1622800.0
2012-07-24 15:00:00,11.99,12.09,11.94,12.06,4315700.0,8.505,8.5759,8.4695,8.5546,4315700.0
2012-07-25 09:30:00,11.99,12.02,11.75,11.77,3153900.0,8.505,8.5263,8.3347,8.3489,3153900.0
2012-07-25 10:00:00,11.77,11.81,11.11,11.18,9368800.0,8.3489,8.3773,7.8808,7.9304,9368800.0
2012-07-25 11:00:00,11.18,11.31,11.11,11.19,6340100.0,7.9304,8.0226,7.8808,7.9375,6340100.0
2012-07-25 12:00:00,11.19,11.3,11.17,11.22,3412900.0,7.9375,8.0155,7.9233,7.9588,3412900.0
2012-07-25 13:00:00,11.22,11.36,11.21,11.27,2459100.0,7.9588,8.0581,7.9517,7.9943,2459100.0
2012-07-25 14:00:00,11.28,11.28,11.17,11.18,4333700.0,8.0014,8.0014,7.9233,7.9304,4333700.0
2012-07-25 15:00:00,11.19,11.19,11.05,11.13,6977800.0,7.9375,7.9375,7.8382,7.895,6977800.0
2012-07-26 09:30:00,11.12,11.25,10.98,11.14,2734400.0,7.8879,7.9801,7.7886,7.9021,2734400.0
2012-07-26 10:00:00,11.14,11.21,11.1,11.2,2977700.0,7.9021,7.9517,7.8737,7.9446,2977700.0
2012-07-26 11:00:00,11.19,11.34,11.19,11.19,2905500.0,7.9375,8.0439,7.9375,7.9375,2905500.0
2012-07-26 12:00:00,11.2,11.2,11.13,11.16,1765400.0,7.9446,7.9446,7.895,7.9162,1765400.0
2012-07-26 13:00:00,11.16,11.18,11.07,11.1,2334900.0,7.9162,7.9304,7.8524,7.8737,2334900.0
2012-07-26 14:00:00,11.1,11.16,11.09,11.14,4377400.0,7.8737,7.9162,7.8666,7.9021,4377400.0
2012-07-26 15:00:00,11.14,11.27,11.13,11.22,4578000.0,7.9021,7.9943,7.895,7.9588,4578000.0
2012-07-27 09:30:00,11.25,11.36,11.18,11.3,881600.0,7.9801,8.0581,7.9304,8.0155,881600.0
2012-07-27 10:00:00,11.31,11.4,11.29,11.4,1357000.0,8.0226,8.0865,8.0085,8.0865,1357000.0
2012-07-27 11:00:00,11.39,11.42,11.38,11.38,1180400.0,8.0794,8.1007,8.0723,8.0723,1180400.0
2012-07-27 12:00:00,11.39,11.42,11.38,11.41,687100.0,8.0794,8.1007,8.0723,8.0936,687100.0
2012-07-27 13:00:00,11.4,11.53,11.39,11.5,2283600.0,8.0865,8.1787,8.0794,8.1574,2283600.0
2012-07-27 14:00:00,11.5,11.62,11.49,11.62,1570900.0,8.1574,8.2425,8.1503,8.2425,1570900.0
2012-07-27 15:00:00,11.62,11.63,11.53,11.54,3800300.0,8.2425,8.2496,8.1787,8.1858,3800300.0
2012-07-30 09:30:00,11.5,11.55,11.47,11.5,835500.0,8.1574,8.1929,8.1361,8.1574,835500.0
2012-07-30 10:00:00,11.5,11.5,11.4,11.41,1398500.0,8.1574,8.1574,8.0865,8.0936,1398500.0
2012-07-30 11:00:00,11.4,11.41,11.35,11.38,1625300.0,8.0865,8.0936,8.051,8.0723,1625300.0
2012-07-30 12:00:00,11.38,11.39,11.35,11.36,917500.0,8.0723,8.0794,8.051,8.0581,917500.0
2012-07-30 13:00:00,11.36,11.42,11.35,11.42,981200.0,8.0581,8.1007,8.051,8.1007,981200.0
2012-07-30 14:00:00,11.41,11.43,11.38,11.42,894400.0,8.0936,8.1078,8.0723,8.1007,894400.0
2012-07-30 15:00:00,11.42,11.48,11.4,11.41,2435700.0,8.1007,8.1432,8.0865,8.0936,2435700.0
2012-07-31 09:30:00,11.4,11.48,11.37,11.4,701500.0,8.0865,8.1432,8.0652,8.0865,701500.0
2012-07-31 10:00:00,11.4,11.49,11.36,11.38,1658300.0,8.0865,8.1503,8.0581,8.0723,1658300.0
2012-07-31 11:00:00,11.38,11.43,11.38,11.4,920400.0,8.0723,8.1078,8.0723,8.0865,920400.0
2012-07-31 12:00:00,11.4,11.41,11.31,11.35,1269300.0,8.0865,8.0936,8.0226,8.051,1269300.0
2012-07-31 13:00:00,11.35,11.46,11.35,11.43,1157000.0,8.051,8.129,8.051,8.1078,1157000.0
2012-07-31 14:00:00,11.44,11.47,11.4,11.44,1194300.0,8.1149,8.1361,8.0865,8.1149,1194300.0
2012-07-31 15:00:00,11.44,11.46,11.4,11.4,3260200.0,8.1149,8.129,8.0865,8.0865,3260200.0
2012-08-01 09:30:00,11.43,11.45,10.62,11.13,14149600.0,8.1078,8.1219,7.5332,7.895,14149600.0
2012-08-01 10:00:00,11.13,11.39,11.08,11.27,2633800.0,7.895,8.0794,7.8595,7.9943,2633800.0
2012-08-01 11:00:00,11.28,11.28,11.22,11.28,953900.0,8.0014,8.0014,7.9588,8.0014,953900.0
2012-08-01 12:00:00,11.28,11.36,11.27,11.3,1286500.0,8.0014,8.0581,7.9943,8.0155,1286500.0
2012-08-01 13:00:00,11.3,11.42,11.29,11.36,1721300.0,8.0155,8.1007,8.0085,8.0581,1721300.0
2012-08-01 14:00:00,11.35,11.4,11.27,11.39,2583800.0,8.051,8.0865,7.9943,8.0794,2583800.0
2012-08-01 15:00:00,11.39,11.41,11.29,11.3,2578200.0,8.0794,8.0936,8.0085,8.0155,2578200.0
2012-08-02 09:30:00,11.14,11.27,11.11,11.22,998200.0,7.9021,7.9943,7.8808,7.9588,998200.0
2012-08-02 10:00:00,11.22,11.31,11.19,11.22,1419700.0,7.9588,8.0226,7.9375,7.9588,1419700.0
2012-08-02 11:00:00,11.22,11.23,11.1,11.12,1284000.0,7.9588,7.9659,7.8737,7.8879,1284000.0
2012-08-02 12:00:00,11.12,11.13,11.06,11.09,873400.0,7.8879,7.895,7.8453,7.8666,873400.0
2012-08-02 13:00:00,11.09,11.1,11.07,11.07,620400.0,7.8666,7.8737,7.8524,7.8524,620400.0
2012-08-02 14:00:00,11.07,11.12,11.06,11.1,847000.0,7.8524,7.8879,7.8453,7.8737,847000.0
2012-08-02 15:00:00,11.1,11.23,11.1,11.23,3798200.0,7.8737,7.9659,7.8737,7.9659,3798200.0
2012-08-03 09:30:00,11.36,11.42,11.23,11.38,1271900.0,8.0581,8.1007,7.9659,8.0723,1271900.0
2012-08-03 10:00:00,11.39,11.43,11.27,11.32,756500.0,8.0794,8.1078,7.9943,8.0297,756500.0
2012-08-03 11:00:00,11.31,11.4,11.3,11.39,736100.0,8.0226,8.0865,8.0155,8.0794,736100.0
2012-08-03 12:00:00,11.4,11.41,11.35,11.36,962100.0,8.0865,8.0936,8.051,8.0581,962100.0
2012-08-03 13:00:00,11.37,11.37,11.31,11.33,652300.0,8.0652,8.0652,8.0226,8.0368,652300.0
2012-08-03 14:00:00,11.34,11.39,11.33,11.38,1106200.0,8.0439,8.0794,8.0368,8.0723,1106200.0
2012-08-03 15:00:00,11.38,11.39,11.33,11.35,3409200.0,8.0723,8.0794,8.0368,8.051,3409200.0
2012-08-06 09:30:00,11.41,11.41,11.32,11.35,696600.0,8.0936,8.0936,8.0297,8.051,696600.0
2012-08-06 10:00:00,11.34,11.42,11.34,11.38,1518900.0,8.0439,8.1007,8.0439,8.0723,1518900.0
2012-08-06 11:00:00,11.38,11.41,11.35,11.35,603800.0,8.0723,8.0936,8.051,8.051,603800.0
2012-08-06 12:00:00,11.36,11.39,11.32,11.36,1058000.0,8.0581,8.0794,8.0297,8.0581,1058000.0
2012-08-06 13:00:00,11.36,11.38,11.32,11.32,924100.0,8.0581,8.0723,8.0297,8.0297,924100.0
2012-08-06 14:00:00,11.33,11.33,11.26,11.32,1460000.0,8.0368,8.0368,7.9872,8.0297,1460000.0
2012-08-06 15:00:00,11.32,11.36,11.27,11.28,3135200.0,8.0297,8.0581,7.9943,8.0014,3135200.0
2012-08-07 09:30:00,11.32,11.46,11.32,11.37,1084900.0,8.0297,8.129,8.0297,8.0652,1084900.0
2012-08-07 10:00:00,11.37,11.52,11.37,11.46,2229700.0,8.0652,8.1716,8.0652,8.129,2229700.0
2012-08-07 11:00:00,11.46,11.5,11.42,11.5,1555000.0,8.129,8.1574,8.1007,8.1574,1555000.0
2012-08-07 12:00:00,11.5,11.54,11.48,11.49,1184700.0,8.1574,8.1858,8.1432,8.1503,1184700.0
2012-08-07 13:00:00,11.49,11.53,11.48,11.52,1517100.0,8.1503,8.1787,8.1432,8.1716,1517100.0
2012-08-07 14:00:00,11.52,11.58,11.52,11.58,1868100.0,8.1716,8.2142,8.1716,8.2142,1868100.0
2012-08-07 15:00:00,11.57,11.58,11.51,11.53,4457500.0,8.2071,8.2142,8.1645,8.1787,4457500.0
2012-08-08 09:30:00,11.48,11.6,11.48,11.56,865000.0,8.1432,8.2283,8.1432,8.2,865000.0
2012-08-08 10:00:00,11.57,11.73,11.56,11.66,2340600.0,8.2071,8.3206,8.2,8.2709,2340600.0
2012-08-08 11:00:00,11.66,11.67,11.57,11.6,1692800.0,8.2709,8.278,8.2071,8.2283,1692800.0
2012-08-08 12:00:00,11.6,11.6,11.53,11.54,2046500.0,8.2283,8.2283,8.1787,8.1858,2046500.0
2012-08-08 13:00:00,11.54,11.58,11.54,11.55,1015700.0,8.1858,8.2142,8.1858,8.1929,1015700.0
2012-08-08 14:00:00,11.56,11.58,11.52,11.55,2597600.0,8.2,8.2142,8.1716,8.1929,2597600.0
2012-08-08 15:00:00,11.56,11.64,11.55,11.6,5423100.0,8.2,8.2567,8.1929,8.2283,5423100.0
2012-08-09 09:30:00,11.56,11.59,11.45,11.48,1394600.0,8.2,8.2213,8.1219,8.1432,1394600.0
2012-08-09 10:00:00,11.49,11.64,11.43,11.64,2050200.0,8.1503,8.2567,8.1078,8.2567,2050200.0
2012-08-09 11:00:00,11.63,11.64,11.54,11.58,2596600.0,8.2496,8.2567,8.1858,8.2142,2596600.0
2012-08-09 12:00:00,11.57,11.64,11.56,11.62,925100.0,8.2071,8.2567,8.2,8.2425,925100.0
2012-08-09 13:00:00,11.63,11.63,11.56,11.59,2082200.0,8.2496,8.2496,8.2,8.2213,2082200.0
2012-08-09 14:00:00,11.59,11.62,11.57,11.59,1393900.0,8.2213,8.2425,8.2071,8.2213,1393900.0
2012-08-09 15:00:00,11.59,11.6,11.56,11.58,2425100.0,8.2213,8.2283,8.2,8.2142,2425100.0
2012-08-10 09:30:00,11.55,11.59,11.47,11.55,623100.0,8.1929,8.2213,8.1361,8.1929,623100.0
2012-08-10 10:00:00,11.56,11.6,11.51,11.51,661800.0,8.2,8.2283,8.1645,8.1645,661800.0
2012-08-10 11:00:00,11.52,11.57,11.48,11.56,1086300.0,8.1716,8.2071,8.1432,8.2,1086300.0
2012-08-10 12:00:00,11.57,11.57,11.52,11.54,386300.0,8.2071,8.2071,8.1716,8.1858,386300.0
2012-08-10 13:00:00,11.53,11.57,11.51,11.56,531700.0,8.1787,8.2071,8.1645,8.2,531700.0
2012-08-10 14:00:00,11.57,11.57,11.53,11.56,605500.0,8.2071,8.2071,8.1787,8.2,605500.0
2012-08-10 15:00:00,11.57,11.59,11.53,11.57,2242100.0,8.2071,8.2213,8.1787,8.2071,2242100.0
2012-08-13 09:30:00,11.58,11.72,11.56,11.7,1300800.0,8.2142,8.3135,8.2,8.2993,1300800.0
2012-08-13 10:00:00,11.7,11.71,11.51,11.51,942700.0,8.2993,8.3064,8.1645,8.1645,942700.0
2012-08-13 11:00:00,11.51,11.55,11.5,11.53,732400.0,8.1645,8.1929,8.1574,8.1787,732400.0
2012-08-13 12:00:00,11.52,11.53,11.45,11.53,3309900.0,8.1716,8.1787,8.1219,8.1787,3309900.0
2012-08-13 13:00:00,11.53,11.54,11.51,11.54,486200.0,8.1787,8.1858,8.1645,8.1858,486200.0
2012-08-13 14:00:00,11.54,11.56,11.5,11.5,1370600.0,8.1858,8.2,8.1574,8.1574,1370600.0
2012-08-13 15:00:00,11.51,11.54,11.51,11.53,2858500.0,8.1645,8.1858,8.1645,8.1787,2858500.0
2012-08-14 09:30:00,11.58,11.62,11.52,11.54,1159800.0,8.2142,8.2425,8.1716,8.1858,1159800.0
2012-08-14 10:00:00,11.55,11.56,11.48,11.51,1279600.0,8.1929,8.2,8.1432,8.1645,1279600.0
2012-08-14 11:00:00,11.51,11.58,11.5,11.58,871700.0,8.1645,8.2142,8.1574,8.2142,871700.0
2012-08-14 12:00:00,11.58,11.6,11.5,11.5,1190200.0,8.2142,8.2283,8.1574,8.1574,1190200.0
2012-08-14 13:00:00,11.5,11.53,11.48,11.51,910700.0,8.1574,8.1787,8.1432,8.1645,910700.0
2012-08-14 14:00:00,11.51,11.54,11.51,11.54,1175300.0,8.1645,8.1858,8.1645,8.1858,1175300.0
2012-08-14 15:00:00,11.54,11.54,11.48,11.52,4179400.0,8.1858,8.1858,8.1432,8.1716,4179400.0
2012-08-15 09:30:00,11.53,11.56,11.5,11.53,695400.0,8.1787,8.2,8.1574,8.1787,695400.0
2012-08-15 10:00:00,11.53,11.53,11.47,11.49,1618400.0,8.1787,8.1787,8.1361,8.1503,1618400.0
2012-08-15 11:00:00,11.5,11.57,11.48,11.57,1388900.0,8.1574,8.2071,8.1432,8.2071,1388900.0
2012-08-15 12:00:00,11.57,11.58,11.54,11.58,732900.0,8.2071,8.2142,8.1858,8.2142,732900.0
2012-08-15 13:00:00,11.57,11.58,11.53,11.56,1207800.0,8.2071,8.2142,8.1787,8.2,1207800.0
2012-08-15 14:00:00,11.55,11.6,11.55,11.59,1617500.0,8.1929,8.2283,8.1929,8.2213,1617500.0
2012-08-15 15:00:00,11.59,11.62,11.57,11.6,2904500.0,8.2213,8.2425,8.2071,8.2283,2904500.0
2012-08-16 09:30:00,11.6,11.68,11.59,11.66,1013700.0,8.2283,8.2851,8.2213,8.2709,1013700.0
2012-08-16 10:00:00,11.66,11.67,11.6,11.62,1511600.0,8.2709,8.278,8.2283,8.2425,1511600.0
2012-08-16 11:00:00,11.62,11.66,11.59,11.65,1460200.0,8.2425,8.2709,8.2213,8.2638,1460200.0
2012-08-16 12:00:00,11.66,11.67,11.62,11.67,766600.0,8.2709,8.278,8.2425,8.278,766600.0
2012-08-16 13:00:00,11.67,11.67,11.61,11.61,816600.0,8.278,8.278,8.2354,8.2354,816600.0
2012-08-16 14:00:00,11.62,11.66,11.61,11.65,1113800.0,8.2425,8.2709,8.2354,8.2638,1113800.0
2012-08-16 15:00:00,11.65,11.75,11.65,11.75,4719400.0,8.2638,8.3347,8.2638,8.3347,4719400.0
2012-08-17 09:30:00,11.8,11.9,11.75,11.87,1917500.0,8.3702,8.4411,8.3347,8.4199,1917500.0
2012-08-17 10:00:00,11.87,11.99,11.84,11.87,2957100.0,8.4199,8.505,8.3986,8.4199,2957100.0
2012-08-17 11:00:00,11.87,11.9,11.86,11.87,1291200.0,8.4199,8.4411,8.4128,8.4199,1291200.0
2012-08-17 12:00:00,11.88,11.92,11.87,11.92,1229300.0,8.427,8.4553,8.4199,8.4553,1229300.0
2012-08-17 13:00:00,11.92,11.94,11.91,11.92,1265900.0,8.4553,8.4695,8.4482,8.4553,1265900.0
2012-08-17 14:00:00,11.92,11.98,11.9,11.97,1820000.0,8.4553,8.4979,8.4411,8.4908,1820000.0
2012-08-17 15:00:00,11.98,12.0,11.95,11.98,3603800.0,8.4979,8.5121,8.4766,8.4979,3603800.0
2012-08-20 09:30:00,11.95,11.97,11.81,11.9,1219900.0,8.4766,8.4908,8.3773,8.4411,1219900.0
2012-08-20 10:00:00,11.91,11.91,11.84,11.88,2041100.0,8.4482,8.4482,8.3986,8.427,2041100.0
2012-08-20 11:00:00,11.88,11.9,11.85,11.88,1262300.0,8.427,8.4411,8.4057,8.427,1262300.0
2012-08-20 12:00:00,11.87,11.91,11.87,11.9,1097100.0,8.4199,8.4482,8.4199,8.4411,1097100.0
2012-08-20 13:00:00,11.9,11.93,11.89,11.92,790400.0,8.4411,8.4624,8.4341,8.4553,790400.0
2012-08-20 14:00:00,11.93,11.97,11.92,11.95,957200.0,8.4624,8.4908,8.4553,8.4766,957200.0
2012-08-20 15:00:00,11.95,12.0,11.94,11.99,3800800.0,8.4766,8.5121,8.4695,8.505,3800800.0
2012-08-21 09:30:00,12.02,12.13,11.98,12.05,1186900.0,8.5263,8.6043,8.4979,8.5475,1186900.0
2012-08-21 10:00:00,12.06,12.1,11.98,12.0,2121500.0,8.5546,8.583,8.4979,8.5121,2121500.0
2012-08-21 11:00:00,12.0,12.03,11.94,11.96,1460700.0,8.5121,8.5334,8.4695,8.4837,1460700.0
2012-08-21 12:00:00,11.96,11.98,11.88,11.96,1439200.0,8.4837,8.4979,8.427,8.4837,1439200.0
2012-08-21 13:00:00,11.96,11.96,11.84,11.9,1400500.0,8.4837,8.4837,8.3986,8.4411,1400500.0
2012-08-21 14:00:00,11.89,11.91,11.83,11.87,835300.0,8.4341,8.4482,8.3915,8.4199,835300.0
2012-08-21 15:00:00,11.87,11.88,11.8,11.85,1934900.0,8.4199,8.427,8.3702,8.4057,1934900.0
2012-08-22 09:30:00,11.85,11.86,11.76,11.79,664300.0,8.4057,8.4128,8.3418,8.3631,664300.0
2012-08-22 10:00:00,11.79,11.8,11.6,11.64,1576100.0,8.3631,8.3702,8.2283,8.2567,1576100.0
2012-08-22 11:00:00,11.64,11.65,11.57,11.61,1060600.0,8.2567,8.2638,8.2071,8.2354,1060600.0
2012-08-22 12:00:00,11.61,11.64,11.58,11.58,967800.0,8.2354,8.2567,8.2142,8.2142,967800.0
2012-08-22 13:00:00,11.59,11.66,11.58,11.62,993800.0,8.2213,8.2709,8.2142,8.2425,993800.0
2012-08-22 14:00:00,11.63,11.77,11.63,11.76,1879700.0,8.2496,8.3489,8.2496,8.3418,1879700.0
2012-08-22 15:00:00,11.77,11.8,11.71,11.74,2624700.0,8.3489,8.3702,8.3064,8.3277,2624700.0
2012-08-23 09:30:00,11.66,11.67,11.5,11.5,1048900.0,8.2709,8.278,8.1574,8.1574,1048900.0
2012-08-23 10:00:00,11.5,11.63,11.5,11.56,1743200.0,8.1574,8.2496,8.1574,8.2,1743200.0
2012-08-23 11:00:00,11.56,11.63,11.53,11.55,1510700.0,8.2,8.2496,8.1787,8.1929,1510700.0
2012-08-23 12:00:00,11.55,11.57,11.51,11.57,1475200.0,8.1929,8.2071,8.1645,8.2071,1475200.0
2012-08-23 13:00:00,11.57,11.57,11.51,11.55,1628400.0,8.2071,8.2071,8.1645,8.1929,1628400.0
2012-08-23 14:00:00,11.54,11.57,11.53,11.55,608900.0,8.1858,8.2071,8.1787,8.1929,608900.0
2012-08-23 15:00:00,11.55,11.59,11.53,11.56,1788700.0,8.1929,8.2213,8.1787,8.2,1788700.0
2012-08-24 09:30:00,11.52,11.53,11.34,11.38,1356600.0,8.1716,8.1787,8.0439,8.0723,1356600.0
2012-08-24 10:00:00,11.38,11.44,11.35,11.4,1568600.0,8.0723,8.1149,8.051,8.0865,1568600.0
2012-08-24 11:00:00,11.4,11.46,11.4,11.4,1696900.0,8.0865,8.129,8.0865,8.0865,1696900.0
2012-08-24 12:00:00,11.41,11.45,11.39,11.44,1016000.0,8.0936,8.1219,8.0794,8.1149,1016000.0
2012-08-24 13:00:00,11.44,11.49,11.41,11.48,675600.0,8.1149,8.1503,8.0936,8.1432,675600.0
2012-08-24 14:00:00,11.48,11.49,11.44,11.45,972700.0,8.1432,8.1503,8.1149,8.1219,972700.0
2012-08-24 15:00:00,11.46,11.53,11.45,11.52,3029200.0,8.129,8.1787,8.1219,8.1716,3029200.0
2012-08-27 09:30:00,11.53,11.6,11.47,11.56,798500.0,8.1787,8.2283,8.1361,8.2,798500.0
2012-08-27 10:00:00,11.55,11.6,11.53,11.57,698900.0,8.1929,8.2283,8.1787,8.2071,698900.0
2012-08-27 11:00:00,11.56,11.62,11.55,11.59,810200.0,8.2,8.2425,8.1929,8.2213,810200.0
2012-08-27 12:00:00,11.59,11.6,11.55,11.57,765200.0,8.2213,8.2283,8.1929,8.2071,765200.0
2012-08-27 13:00:00,11.58,11.61,11.54,11.61,775400.0,8.2142,8.2354,8.1858,8.2354,775400.0
2012-08-27 14:00:00,11.6,11.61,11.58,11.59,819200.0,8.2283,8.2354,8.2142,8.2213,819200.0
2012-08-27 15:00:00,11.59,11.61,11.57,11.6,2284600.0,8.2213,8.2354,8.2071,8.2283,2284600.0
2012-08-28 09:30:00,11.55,11.69,11.54,11.6,710700.0,8.1929,8.2922,8.1858,8.2283,710700.0
2012-08-28 10:00:00,11.61,11.71,11.58,11.64,1056700.0,8.2354,8.3064,8.2142,8.2567,1056700.0
2012-08-28 11:00:00,11.64,11.68,11.62,11.67,753000.0,8.2567,8.2851,8.2425,8.278,753000.0
2012-08-28 12:00:00,11.67,11.69,11.65,11.68,737300.0,8.278,8.2922,8.2638,8.2851,737300.0
2012-08-28 13:00:00,11.67,11.71,11.65,11.69,1013400.0,8.278,8.3064,8.2638,8.2922,1013400.0
2012-08-28 14:00:00,11.69,11.75,11.68,11.68,840300.0,8.2922,8.3347,8.2851,8.2851,840300.0
2012-08-28 15:00:00,11.68,11.73,11.65,11.69,2086100.0,8.2851,8.3206,8.2638,8.2922,2086100.0
2012-08-29 09:30:00,11.67,11.7,11.6,11.61,437300.0,8.3308,8.3522,8.2808,8.288,437300.0
2012-08-29 10:00:00,11.6,11.66,11.56,11.56,1197800.0,8.2808,8.3237,8.2523,8.2523,1197800.0
2012-08-29 11:00:00,11.56,11.69,11.56,11.69,994700.0,8.2523,8.3451,8.2523,8.3451,994700.0
2012-08-29 12:00:00,11.68,11.7,11.68,11.68,544000.0,8.3379,8.3522,8.3379,8.3379,544000.0
2012-08-29 13:00:00,11.68,11.72,11.66,11.72,821300.0,8.3379,8.3665,8.3237,8.3665,821300.0
2012-08-29 14:00:00,11.71,11.72,11.69,11.69,536400.0,8.3593,8.3665,8.3451,8.3451,536400.0
2012-08-29 15:00:00,11.69,11.82,11.69,11.77,3539500.0,8.3451,8.4379,8.3451,8.4022,3539500.0
2012-08-30 09:30:00,11.69,11.71,11.56,11.56,1135600.0,8.3451,8.3593,8.2523,8.2523,1135600.0
2012-08-30 10:00:00,11.56,11.58,11.52,11.53,1088000.0,8.2523,8.2665,8.2237,8.2309,1088000.0
2012-08-30 11:00:00,11.52,11.61,11.52,11.59,1210300.0,8.2237,8.288,8.2237,8.2737,1210300.0
2012-08-30 12:00:00,11.6,11.63,11.57,11.6,937300.0,8.2808,8.3022,8.2594,8.2808,937300.0
2012-08-30 13:00:00,11.6,11.62,11.58,11.61,953300.0,8.2808,8.2951,8.2665,8.288,953300.0
2012-08-30 14:00:00,11.6,11.65,11.6,11.63,658200.0,8.2808,8.3165,8.2808,8.3022,658200.0
2012-08-30 15:00:00,11.63,11.65,11.6,11.62,1946400.0,8.3022,8.3165,8.2808,8.2951,1946400.0
2012-08-31 09:30:00,11.99,12.08,11.96,12.06,2088000.0,8.5592,8.6235,8.5378,8.6092,2088000.0
2012-08-31 10:00:00,12.05,12.17,11.94,12.15,4740100.0,8.6021,8.6877,8.5235,8.6734,4740100.0
2012-08-31 11:00:00,12.14,12.16,12.03,12.04,1668700.0,8.6663,8.6806,8.5878,8.5949,1668700.0
2012-08-31 12:00:00,12.04,12.1,11.97,11.98,1513000.0,8.5949,8.6378,8.545,8.5521,1513000.0
2012-08-31 13:00:00,11.98,11.99,11.93,11.97,1363800.0,8.5521,8.5592,8.5164,8.545,1363800.0
2012-08-31 14:00:00,11.97,12.04,11.95,12.0,924900.0,8.545,8.5949,8.5307,8.5664,924900.0
2012-08-31 15:00:00,12.01,12.03,11.95,11.99,3045800.0,8.5735,8.5878,8.5307,8.5592,3045800.0
2012-09-04 09:30:00,12.02,12.1,11.91,11.92,1184800.0,8.5806,8.6378,8.5021,8.5093,1184800.0
2012-09-04 10:00:00,11.91,11.96,11.81,11.83,1344600.0,8.5021,8.5378,8.4307,8.445,1344600.0
2012-09-04 11:00:00,11.83,11.84,11.8,11.81,664600.0,8.445,8.4522,8.4236,8.4307,664600.0
2012-09-04 12:00:00,11.81,11.82,11.77,11.81,789400.0,8.4307,8.4379,8.4022,8.4307,789400.0
2012-09-04 13:00:00,11.8,11.85,11.8,11.83,1365200.0,8.4236,8.4593,8.4236,8.445,1365200.0
2012-09-04 14:00:00,11.83,11.96,11.83,11.95,824400.0,8.445,8.5378,8.445,8.5307,824400.0
2012-09-04 15:00:00,11.95,11.96,11.85,11.9,2701900.0,8.5307,8.5378,8.4593,8.495,2701900.0
2012-09-05 09:30:00,11.87,11.92,11.8,11.84,669900.0,8.4736,8.5093,8.4236,8.4522,669900.0
2012-09-05 10:00:00,11.84,11.88,11.77,11.77,1303600.0,8.4522,8.4807,8.4022,8.4022,1303600.0
2012-09-05 11:00:00,11.77,11.82,11.75,11.8,1149700.0,8.4022,8.4379,8.3879,8.4236,1149700.0
2012-09-05 12:00:00,11.8,11.87,11.8,11.85,416400.0,8.4236,8.4736,8.4236,8.4593,416400.0
2012-09-05 13:00:00,11.85,11.86,11.79,11.84,450000.0,8.4593,8.4664,8.4165,8.4522,450000.0
2012-09-05 14:00:00,11.84,11.86,11.82,11.85,444100.0,8.4522,8.4664,8.4379,8.4593,444100.0
2012-09-05 15:00:00,11.84,11.85,11.81,11.84,1375800.0,8.4522,8.4593,8.4307,8.4522,1375800.0
2012-09-06 09:30:00,11.91,12.02,11.91,12.02,764400.0,8.5021,8.5806,8.5021,8.5806,764400.0
2012-09-06 10:00:00,12.02,12.17,12.0,12.15,2252100.0,8.5806,8.6877,8.5664,8.6734,2252100.0
2012-09-06 11:00:00,12.15,12.25,12.12,12.23,1655900.0,8.6734,8.7448,8.652,8.7306,1655900.0
2012-09-06 12:00:00,12.23,12.29,12.16,12.19,1975300.0,8.7306,8.7734,8.6806,8.702,1975300.0
2012-09-06 13:00:00,12.2,12.27,12.17,12.24,2058200.0,8.7091,8.7591,8.6877,8.7377,2058200.0
2012-09-06 14:00:00,12.24,12.29,12.23,12.27,2876500.0,8.7377,8.7734,8.7306,8.7591,2876500.0
2012-09-06 15:00:00,12.27,12.4,12.26,12.31,5300600.0,8.7591,8.8519,8.752,8.7877,5300600.0
2012-09-07 09:30:00,12.29,12.44,12.26,12.39,1439500.0,8.7734,8.8805,8.752,8.8448,1439500.0
2012-09-07 10:00:00,12.39,12.5,12.36,12.49,2725500.0,8.8448,8.9233,8.8234,8.9162,2725500.0
2012-09-07 11:00:00,12.48,12.48,12.41,12.46,1327700.0,8.909,8.909,8.8591,8.8947,1327700.0
2012-09-07 12:00:00,12.46,12.52,12.46,12.51,965600.0,8.8947,8.9376,8.8947,8.9304,965600.0
2012-09-07 13:00:00,12.51,12.52,12.47,12.51,1443800.0,8.9304,8.9376,8.9019,8.9304,1443800.0
2012-09-07 14:00:00,12.5,12.55,12.5,12.52,1176300.0,8.9233,8.959,8.9233,8.9376,1176300.0
2012-09-07 15:00:00,12.52,12.57,12.5,12.56,3181200.0,8.9376,8.9733,8.9233,8.9661,3181200.0
2012-09-10 09:30:00,12.55,12.66,12.5,12.61,1339500.0,8.959,9.0375,8.9233,9.0018,1339500.0
2012-09-10 10:00:00,12.62,12.7,12.62,12.66,1721800.0,9.009,9.0661,9.009,9.0375,1721800.0
2012-09-10 11:00:00,12.66,12.7,12.65,12.68,1465500.0,9.0375,9.0661,9.0304,9.0518,1465500.0
2012-09-10 12:00:00,12.68,12.68,12.63,12.66,1223700.0,9.0518,9.0518,9.0161,9.0375,1223700.0
2012-09-10 13:00:00,12.66,12.68,12.64,12.65,1255200.0,9.0375,9.0518,9.0232,9.0304,1255200.0
2012-09-10 14:00:00,12.65,12.68,12.62,12.64,1835700.0,9.0304,9.0518,9.009,9.0232,1835700.0
2012-09-10 15:00:00,12.63,12.64,12.57,12.6,3827200.0,9.0161,9.0232,8.9733,8.9947,3827200.0
2012-09-11 09:30:00,12.58,12.7,12.53,12.66,1049600.0,8.9804,9.0661,8.9447,9.0375,1049600.0
2012-09-11 10:00:00,12.67,12.75,12.66,12.74,1346100.0,9.0447,9.1018,9.0375,9.0946,1346100.0
2012-09-11 11:00:00,12.74,12.82,12.73,12.77,2186100.0,9.0946,9.1517,9.0875,9.116,2186100.0
2012-09-11 12:00:00,12.77,12.8,12.73,12.8,1152100.0,9.116,9.1375,9.0875,9.1375,1152100.0
2012-09-11 13:00:00,12.79,12.86,12.79,12.82,1480900.0,9.1303,9.1803,9.1303,9.1517,1480900.0
2012-09-11 14:00:00,12.82,12.85,12.81,12.84,1690100.0,9.1517,9.1732,9.1446,9.166,1690100.0
2012-09-11 15:00:00,12.84,12.85,12.75,12.77,2620800.0,9.166,9.1732,9.1018,9.116,2620800.0
2012-09-12 09:30:00,12.78,12.87,12.78,12.82,956100.0,9.1232,9.1874,9.1232,9.1517,956100.0
2012-09-12 10:00:00,12.82,12.83,12.66,12.73,1454300.0,9.1517,9.1589,9.0375,9.0875,1454300.0
2012-09-12 11:00:00,12.73,12.8,12.73,12.75,1074500.0,9.0875,9.1375,9.0875,9.1018,1074500.0
2012-09-12 12:00:00,12.75,12.77,12.68,12.69,791200.0,9.1018,9.116,9.0518,9.0589,791200.0
2012-09-12 13:00:00,12.7,12.74,12.69,12.72,1032400.0,9.0661,9.0946,9.0589,9.0804,1032400.0
2012-09-12 14:00:00,12.72,12.74,12.67,12.67,989900.0,9.0804,9.0946,9.0447,9.0447,989900.0
2012-09-12 15:00:00,12.67,12.72,12.64,12.71,2004900.0,9.0447,9.0804,9.0232,9.0732,2004900.0
2012-09-13 09:30:00,12.71,12.71,12.57,12.63,719700.0,9.0732,9.0732,8.9733,9.0161,719700.0
2012-09-13 10:00:00,12.63,12.64,12.57,12.6,1246400.0,9.0161,9.0232,8.9733,8.9947,1246400.0
2012-09-13 11:00:00,12.61,12.64,12.59,12.6,941000.0,9.0018,9.0232,8.9875,8.9947,941000.0
2012-09-13 12:00:00,12.6,12.74,12.6,12.74,1294000.0,8.9947,9.0946,8.9947,9.0946,1294000.0
2012-09-13 13:00:00,12.74,12.85,12.74,12.81,1340400.0,9.0946,9.1732,9.0946,9.1446,1340400.0
2012-09-13 14:00:00,12.82,12.9,12.8,12.87,1425100.0,9.1517,9.2088,9.1375,9.1874,1425100.0
2012-09-13 15:00:00,12.88,12.89,12.81,12.85,2409900.0,9.1946,9.2017,9.1446,9.1732,2409900.0
2012-09-14 09:30:00,12.93,13.0,12.88,12.99,1153900.0,9.2303,9.2802,9.1946,9.2731,1153900.0
2012-09-14 10:00:00,12.99,13.05,12.98,13.03,2015400.0,9.2731,9.3159,9.266,9.3016,2015400.0
2012-09-14 11:00:00,13.04,13.11,13.02,13.07,1936700.0,9.3088,9.3588,9.2945,9.3302,1936700.0
2012-09-14 12:00:00,13.07,13.1,13.06,13.09,1025800.0,9.3302,9.3516,9.3231,9.3445,1025800.0
2012-09-14 13:00:00,13.09,13.1,13.04,13.06,1197900.0,9.3445,9.3516,9.3088,9.3231,1197900.0
2012-09-14 14:00:00,13.06,13.12,13.05,13.12,1283000.0,9.3231,9.3659,9.3159,9.3659,1283000.0
2012-09-14 15:00:00,13.11,13.14,13.04,13.11,4368700.0,9.3588,9.3802,9.3088,9.3588,4368700.0
2012-09-17 09:30:00,13.12,13.15,12.96,13.0,1187700.0,9.3659,9.3873,9.2517,9.2802,1187700.0
2012-09-17 10:00:00,13.0,13.02,12.97,13.0,1197200.0,9.2802,9.2945,9.2588,9.2802,1197200.0
2012-09-17 11:00:00,13.0,13.01,12.99,13.01,716200.0,9.2802,9.2874,9.2731,9.2874,716200.0
2012-09-17 12:00:00,13.01,13.03,12.99,13.0,795200.0,9.2874,9.3016,9.2731,9.2802,795200.0
2012-09-17 13:00:00,12.99,13.0,12.93,12.95,931100.0,9.2731,9.2802,9.2303,9.2445,931100.0
2012-09-17 14:00:00,12.94,12.96,12.9,12.93,1403000.0,9.2374,9.2517,9.2088,9.2303,1403000.0
2012-09-17 15:00:00,12.94,12.97,12.84,12.84,4731700.0,9.2374,9.2588,9.166,9.166,4731700.0
2012-09-18 09:30:00,12.88,12.95,12.83,12.88,1127900.0,9.1946,9.2445,9.1589,9.1946,1127900.0
2012-09-18 10:00:00,12.88,12.91,12.82,12.9,1801100.0,9.1946,9.216,9.1517,9.2088,1801100.0
2012-09-18 11:00:00,12.9,12.9,12.8,12.84,1271600.0,9.2088,9.2088,9.1375,9.166,1271600.0
2012-09-18 12:00:00,12.84,12.86,12.79,12.86,1011700.0,9.166,9.1803,9.1303,9.1803,1011700.0
2012-09-18 13:00:00,12.86,12.86,12.8,12.81,613500.0,9.1803,9.1803,9.1375,9.1446,613500.0
2012-09-18 14:00:00,12.82,12.83,12.78,12.81,1006200.0,9.1517,9.1589,9.1232,9.1446,1006200.0
2012-09-18 15:00:00,12.8,12.8,12.72,12.73,3411900.0,9.1375,9.1375,9.0804,9.0875,3411900.0
2012-09-19 09:30:00,13.16,13.25,13.0,13.18,3991100.0,9.3945,9.4587,9.2802,9.4087,3991100.0
2012-09-19 10:00:00,13.18,13.25,13.14,13.17,5128700.0,9.4087,9.4587,9.3802,9.4016,5128700.0
2012-09-19 11:00:00,13.17,13.18,12.99,13.0,3546100.0,9.4016,9.4087,9.2731,9.2802,3546100.0
2012-09-19 12:00:00,13.0,13.06,12.93,13.06,3357200.0,9.2802,9.3231,9.2303,9.3231,3357200.0
2012-09-19 13:00:00,13.05,13.09,12.94,12.96,2014300.0,9.3159,9.3445,9.2374,9.2517,2014300.0
2012-09-19 14:00:00,12.97,13.03,12.96,13.01,1681600.0,9.2588,9.3016,9.2517,9.2874,1681600.0
2012-09-19 15:00:00,13.01,13.04,12.87,12.87,6340100.0,9.2874,9.3088,9.1874,9.1874,6340100.0
2012-09-20 09:30:00,12.98,13.04,12.91,12.94,2420400.0,9.266,9.3088,9.216,9.2374,2420400.0
2012-09-20 10:00:00,12.94,13.02,12.94,13.0,2796000.0,9.2374,9.2945,9.2374,9.2802,2796000.0
2012-09-20 11:00:00,13.0,13.03,12.96,13.0,1982600.0,9.2802,9.3016,9.2517,9.2802,1982600.0
2012-09-20 12:00:00,13.0,13.01,12.98,13.0,1161300.0,9.2802,9.2874,9.266,9.2802,1161300.0
2012-09-20 13:00:00,12.99,13.04,12.98,13.02,813600.0,9.2731,9.3088,9.266,9.2945,813600.0
2012-09-20 14:00:00,13.02,13.05,13.02,13.03,992000.0,9.2945,9.3159,9.2945,9.3016,992000.0
2012-09-20 15:00:00,13.04,13.13,13.03,13.11,3596000.0,9.3088,9.373,9.3016,9.3588,3596000.0
2012-09-21 09:30:00,13.19,13.37,13.17,13.29,3552100.0,9.4159,9.5444,9.4016,9.4873,3552100.0
2012-09-21 10:00:00,13.29,13.3,13.21,13.26,2090000.0,9.4873,9.4944,9.4301,9.4658,2090000.0
2012-09-21 11:00:00,13.26,13.27,13.23,13.24,1593100.0,9.4658,9.473,9.4444,9.4516,1593100.0
2012-09-21 12:00:00,13.24,13.28,13.22,13.28,1124200.0,9.4516,9.4801,9.4373,9.4801,1124200.0
2012-09-21 13:00:00,13.27,13.29,13.21,13.23,1388700.0,9.473,9.4873,9.4301,9.4444,1388700.0
2012-09-21 14:00:00,13.23,13.24,13.19,13.22,1897500.0,9.4444,9.4516,9.4159,9.4373,1897500.0
2012-09-21 15:00:00,13.22,13.25,13.2,13.22,3127800.0,9.4373,9.4587,9.423,9.4373,3127800.0
2012-09-24 09:30:00,13.09,13.15,13.03,13.05,800400.0,9.3445,9.3873,9.3016,9.3159,800400.0
2012-09-24 10:00:00,13.05,13.25,13.05,13.25,1876800.0,9.3159,9.4587,9.3159,9.4587,1876800.0
2012-09-24 11:00:00,13.25,13.38,13.22,13.31,2529800.0,9.4587,9.5515,9.4373,9.5015,2529800.0
2012-09-24 12:00:00,13.32,13.32,13.25,13.3,1289200.0,9.5087,9.5087,9.4587,9.4944,1289200.0
2012-09-24 13:00:00,13.3,13.3,13.19,13.19,1346800.0,9.4944,9.4944,9.4159,9.4159,1346800.0
2012-09-24 14:00:00,13.19,13.26,13.19,13.26,1397400.0,9.4159,9.4658,9.4159,9.4658,1397400.0
2012-09-24 15:00:00,13.26,13.28,13.21,13.27,2735700.0,9.4658,9.4801,9.4301,9.473,2735700.0
2012-09-25 09:30:00,13.28,13.3,13.06,13.1,1723100.0,9.4801,9.4944,9.3231,9.3516,1723100.0
2012-09-25 10:00:00,13.1,13.18,13.06,13.18,1855800.0,9.3516,9.4087,9.3231,9.4087,1855800.0
2012-09-25 11:00:00,13.18,13.2,13.11,13.14,1329800.0,9.4087,9.423,9.3588,9.3802,1329800.0
2012-09-25 12:00:00,13.13,13.14,13.06,13.08,1101300.0,9.373,9.3802,9.3231,9.3373,1101300.0
2012-09-25 13:00:00,13.08,13.16,13.07,13.12,969200.0,9.3373,9.3945,9.3302,9.3659,969200.0
2012-09-25 14:00:00,13.12,13.12,13.03,13.03,1632300.0,9.3659,9.3659,9.3016,9.3016,1632300.0
2012-09-25 15:00:00,13.03,13.06,12.92,12.94,4281100.0,9.3016,9.3231,9.2231,9.2374,4281100.0
2012-09-26 09:30:00,12.91,12.99,12.73,12.85,1795900.0,9.216,9.2731,9.0875,9.1732,1795900.0
2012-09-26 10:00:00,12.84,12.89,12.68,12.68,2001800.0,9.166,9.2017,9.0518,9.0518,2001800.0
2012-09-26 11:00:00,12.68,12.83,12.68,12.82,2181200.0,9.0518,9.1589,9.0518,9.1517,2181200.0
2012-09-26 12:00:00,12.83,12.92,12.8,12.84,1192400.0,9.1589,9.2231,9.1375,9.166,1192400.0
2012-09-26 13:00:00,12.85,12.89,12.82,12.84,785800.0,9.1732,9.2017,9.1517,9.166,785800.0
2012-09-26 14:00:00,12.84,12.91,12.84,12.91,1079800.0,9.166,9.216,9.166,9.216,1079800.0
2012-09-26 15:00:00,12.91,12.92,12.83,12.87,2619300.0,9.216,9.2231,9.1589,9.1874,2619300.0
2012-09-27 09:30:00,12.96,13.0,12.89,12.94,741800.0,9.2517,9.2802,9.2017,9.2374,741800.0
2012-09-27 10:00:00,12.93,13.11,12.89,13.1,3342900.0,9.2303,9.3588,9.2017,9.3516,3342900.0
2012-09-27 11:00:00,13.09,13.4,13.09,13.37,4645500.0,9.3445,9.5658,9.3445,9.5444,4645500.0
2012-09-27 12:00:00,13.37,13.39,13.23,13.24,1822600.0,9.5444,9.5586,9.4444,9.4516,1822600.0
2012-09-27 13:00:00,13.25,13.29,13.21,13.23,1179400.0,9.4587,9.4873,9.4301,9.4444,1179400.0
2012-09-27 14:00:00,13.24,13.34,13.23,13.29,1752400.0,9.4516,9.5229,9.4444,9.4873,1752400.0
2012-09-27 15:00:00,13.29,13.34,13.26,13.31,3982100.0,9.4873,9.5229,9.4658,9.5015,3982100.0
2012-09-28 09:30:00,13.21,13.26,13.04,13.08,1250800.0,9.4301,9.4658,9.3088,9.3373,1250800.0
2012-09-28 10:00:00,13.08,13.13,13.02,13.07,1603500.0,9.3373,9.373,9.2945,9.3302,1603500.0
2012-09-28 11:00:00,13.07,13.14,13.05,13.1,1141600.0,9.3302,9.3802,9.3159,9.3516,1141600.0
2012-09-28 12:00:00,13.1,13.19,13.09,13.17,1435000.0,9.3516,9.4159,9.3445,9.4016,1435000.0
2012-09-28 13:00:00,13.18,13.2,13.13,13.19,889100.0,9.4087,9.423,9.373,9.4159,889100.0
2012-09-28 14:00:00,13.19,13.23,13.15,13.21,1775400.0,9.4159,9.4444,9.3873,9.4301,1775400.0
2012-09-28 15:00:00,13.22,13.23,13.13,13.16,2678700.0,9.4373,9.4444,9.373,9.3945,2678700.0
2012-10-01 09:30:00,13.23,13.33,13.1,13.12,864400.0,9.4444,9.5158,9.3516,9.3659,864400.0
2012-10-01 10:00:00,13.13,13.26,13.11,13.2,2220700.0,9.373,9.4658,9.3588,9.423,2220700.0
2012-10-01 11:00:00,13.2,13.22,13.08,13.09,1729200.0,9.423,9.4373,9.3373,9.3445,1729200.0
2012-10-01 12:00:00,13.1,13.17,13.1,13.12,740100.0,9.3516,9.4016,9.3516,9.3659,740100.0
2012-10-01 13:00:00,13.12,13.2,13.07,13.19,1446200.0,9.3659,9.423,9.3302,9.4159,1446200.0
2012-10-01 14:00:00,13.18,13.21,13.16,13.17,1460100.0,9.4087,9.4301,9.3945,9.4016,1460100.0
2012-10-01 15:00:00,13.17,13.18,13.06,13.1,2465400.0,9.4016,9.4087,9.3231,9.3516,2465400.0
2012-10-02 09:30:00,13.15,13.25,13.11,13.2,770100.0,9.3873,9.4587,9.3588,9.423,770100.0
2012-10-02 10:00:00,13.2,13.21,13.11,13.14,1366200.0,9.423,9.4301,9.3588,9.3802,1366200.0
2012-10-02 11:00:00,13.13,13.21,13.09,13.16,1711200.0,9.373,9.4301,9.3445,9.3945,1711200.0
2012-10-02 12:00:00,13.15,13.19,13.14,13.16,960300.0,9.3873,9.4159,9.3802,9.3945,960300.0
2012-10-02 13:00:00,13.16,13.21,13.15,13.17,1266300.0,9.3945,9.4301,9.3873,9.4016,1266300.0
2012-10-02 14:00:00,13.17,13.2,13.15,13.19,1822800.0,9.4016,9.423,9.3873,9.4159,1822800.0
2012-10-02 15:00:00,13.19,13.24,13.17,13.23,1867500.0,9.4159,9.4516,9.4016,9.4444,1867500.0
2012-10-03 09:30:00,13.25,13.32,13.17,13.26,748500.0,9.4587,9.5087,9.4016,9.4658,748500.0
2012-10-03 10:00:00,13.26,13.35,13.21,13.31,2615300.0,9.4658,9.5301,9.4301,9.5015,2615300.0
2012-10-03 11:00:00,13.3,13.46,13.3,13.46,2511200.0,9.4944,9.6086,9.4944,9.6086,2511200.0
2012-10-03 12:00:00,13.45,13.54,13.43,13.5,2145100.0,9.6015,9.6657,9.5872,9.6372,2145100.0
2012-10-03 13:00:00,13.5,13.55,13.41,13.43,2107100.0,9.6372,9.6729,9.5729,9.5872,2107100.0
2012-10-03 14:00:00,13.44,13.52,13.42,13.46,2589000.0,9.5943,9.6514,9.5801,9.6086,2589000.0
2012-10-03 15:00:00,13.47,13.47,13.38,13.39,5672100.0,9.6157,9.6157,9.5515,9.5586,5672100.0
2012-10-04 09:30:00,13.43,13.5,13.36,13.38,1309800.0,9.5872,9.6372,9.5372,9.5515,1309800.0
2012-10-04 10:00:00,13.38,13.45,13.36,13.4,2014700.0,9.5515,9.6015,9.5372,9.5658,2014700.0
2012-10-04 11:00:00,13.41,13.43,13.34,13.4,3752700.0,9.5729,9.5872,9.5229,9.5658,3752700.0
2012-10-04 12:00:00,13.41,13.45,13.4,13.41,1613400.0,9.5729,9.6015,9.5658,9.5729,1613400.0
2012-10-04 13:00:00,13.41,13.44,13.39,13.41,2198300.0,9.5729,9.5943,9.5586,9.5729,2198300.0
2012-10-04 14:00:00,13.41,13.42,13.37,13.41,2156800.0,9.5729,9.5801,9.5444,9.5729,2156800.0
2012-10-04 15:00:00,13.4,13.44,13.38,13.41,2255400.0,9.5658,9.5943,9.5515,9.5729,2255400.0
2012-10-05 09:30:00,13.46,13.61,13.38,13.44,1622700.0,9.6086,9.7157,9.5515,9.5943,1622700.0
2012-10-05 10:00:00,13.44,13.47,13.37,13.4,2589200.0,9.5943,9.6157,9.5444,9.5658,2589200.0
2012-10-05 11:00:00,13.41,13.41,13.31,13.32,1648400.0,9.5729,9.5729,9.5015,9.5087,1648400.0
2012-10-05 12:00:00,13.32,13.37,13.3,13.36,661700.0,9.5087,9.5444,9.4944,9.5372,661700.0
2012-10-05 13:00:00,13.36,13.37,13.32,13.35,741500.0,9.5372,9.5444,9.5087,9.5301,741500.0
2012-10-05 14:00:00,13.35,13.36,13.27,13.28,901400.0,9.5301,9.5372,9.473,9.4801,901400.0
2012-10-05 15:00:00,13.28,13.33,13.26,13.3,2694600.0,9.4801,9.5158,9.4658,9.4944,2694600.0
2012-10-08 09:30:00,13.24,13.33,13.18,13.27,1171800.0,9.4516,9.5158,9.4087,9.473,1171800.0
2012-10-08 10:00:00,13.27,13.31,13.25,13.27,1603500.0,9.473,9.5015,9.4587,9.473,1603500.0
2012-10-08 11:00:00,13.28,13.31,13.24,13.3,848100.0,9.4801,9.5015,9.4516,9.4944,848100.0
2012-10-08 12:00:00,13.3,13.34,13.28,13.34,1410600.0,9.4944,9.5229,9.4801,9.5229,1410600.0
2012-10-08 13:00:00,13.34,13.34,13.28,13.31,1558000.0,9.5229,9.5229,9.4801,9.5015,1558000.0
2012-10-08 14:00:00,13.31,13.33,13.25,13.28,1940000.0,9.5015,9.5158,9.4587,9.4801,1940000.0
2012-10-08 15:00:00,13.28,13.32,13.27,13.28,1766400.0,9.4801,9.5087,9.473,9.4801,1766400.0
2012-10-09 09:30:00,13.2,13.32,13.2,13.28,899100.0,9.423,9.5087,9.423,9.4801,899100.0
2012-10-09 10:00:00,13.29,13.33,13.17,13.19,1599800.0,9.4873,9.5158,9.4016,9.4159,1599800.0
2012-10-09 11:00:00,13.2,13.22,13.08,13.09,2570100.0,9.423,9.4373,9.3373,9.3445,2570100.0
2012-10-09 12:00:00,13.1,13.15,13.07,13.12,1400200.0,9.3516,9.3873,9.3302,9.3659,1400200.0
2012-10-09 13:00:00,13.12,13.16,13.11,13.13,1129700.0,9.3659,9.3945,9.3588,9.373,1129700.0
2012-10-09 14:00:00,13.13,13.15,13.09,13.09,1724800.0,9.373,9.3873,9.3445,9.3445,1724800.0
2012-10-09 15:00:00,13.1,13.11,12.98,13.05,4008200.0,9.3516,9.3588,9.266,9.3159,4008200.0
2012-10-10 09:30:00,13.07,13.1,12.97,12.97,1104200.0,9.3302,9.3516,9.2588,9.2588,1104200.0
2012-10-10 10:00:00,12.97,13.06,12.94,13.01,2764300.0,9.2588,9.3231,9.2374,9.2874,2764300.0
2012-10-10 11:00:00,13.01,13.01,12.94,12.97,1816300.0,9.2874,9.2874,9.2374,9.2588,1816300.0
2012-10-10 12:00:00,12.96,13.0,12.93,12.96,1078400.0,9.2517,9.2802,9.2303,9.2517,1078400.0
2012-10-10 13:00:00,12.97,13.0,12.96,12.98,921600.0,9.2588,9.2802,9.2517,9.266,921600.0
2012-10-10 14:00:00,12.97,13.02,12.92,12.92,1232200.0,9.2588,9.2945,9.2231,9.2231,1232200.0
2012-10-10 15:00:00,12.92,12.97,12.91,12.94,6428000.0,9.2231,9.2588,9.216,9.2374,6428000.0
2012-10-11 09:30:00,13.11,13.11,12.96,13.03,848500.0,9.3588,9.3588,9.2517,9.3016,848500.0
2012-10-11 10:00:00,13.04,13.07,12.94,13.04,1337800.0,9.3088,9.3302,9.2374,9.3088,1337800.0
2012-10-11 11:00:00,13.05,13.06,13.0,13.01,726800.0,9.3159,9.3231,9.2802,9.2874,726800.0
2012-10-11 12:00:00,13.02,13.16,13.0,13.11,5191800.0,9.2945,9.3945,9.2802,9.3588,5191800.0
2012-10-11 13:00:00,13.1,13.13,13.06,13.08,1224300.0,9.3516,9.373,9.3231,9.3373,1224300.0
2012-10-11 14:00:00,13.08,13.12,13.01,13.03,1523500.0,9.3373,9.3659,9.2874,9.3016,1523500.0
2012-10-11 15:00:00,13.04,13.06,13.0,13.01,1921800.0,9.3088,9.3231,9.2802,9.2874,1921800.0
2012-10-12 09:30:00,13.0,13.05,12.98,13.04,787200.0,9.2802,9.3159,9.266,9.3088,787200.0
2012-10-12 10:00:00,13.04,13.05,12.94,12.96,1239700.0,9.3088,9.3159,9.2374,9.2517,1239700.0
2012-10-12 11:00:00,12.96,12.98,12.78,12.85,3719000.0,9.2517,9.266,9.1232,9.1732,3719000.0
2012-10-12 12:00:00,12.85,12.91,12.84,12.9,1675500.0,9.1732,9.216,9.166,9.2088,1675500.0
2012-10-12 13:00:00,12.9,12.96,12.87,12.9,1660600.0,9.2088,9.2517,9.1874,9.2088,1660600.0
2012-10-12 14:00:00,12.9,12.98,12.89,12.97,985100.0,9.2088,9.266,9.2017,9.2588,985100.0
2012-10-12 15:00:00,12.97,12.99,12.92,12.97,2682500.0,9.2588,9.2731,9.2231,9.2588,2682500.0
2012-10-15 09:30:00,13.0,13.07,12.97,13.01,667500.0,9.2802,9.3302,9.2588,9.2874,667500.0
2012-10-15 10:00:00,13.01,13.04,12.96,12.98,1078200.0,9.2874,9.3088,9.2517,9.266,1078200.0
2012-10-15 11:00:00,12.98,13.04,12.97,13.0,1009900.0,9.266,9.3088,9.2588,9.2802,1009900.0
2012-10-15 12:00:00,12.99,13.05,12.99,13.04,1103100.0,9.2731,9.3159,9.2731,9.3088,1103100.0
2012-10-15 13:00:00,13.04,13.06,13.02,13.04,622300.0,9.3088,9.3231,9.2945,9.3088,622300.0
2012-10-15 14:00:00,13.04,13.05,13.01,13.02,520800.0,9.3088,9.3159,9.2874,9.2945,520800.0
2012-10-15 15:00:00,13.02,13.1,13.02,13.07,2424900.0,9.2945,9.3516,9.2945,9.3302,2424900.0
2012-10-16 09:30:00,13.21,13.45,13.19,13.45,2207400.0,9.4301,9.6015,9.4159,9.6015,2207400.0
2012-10-16 10:00:00,13.45,13.56,13.39,13.48,4548100.0,9.6015,9.68,9.5586,9.6229,4548100.0
2012-10-16 11:00:00,13.49,13.62,13.47,13.55,2340100.0,9.63,9.7228,9.6157,9.6729,2340100.0
2012-10-16 12:00:00,13.54,13.57,13.49,13.5,1633100.0,9.6657,9.6871,9.63,9.6372,1633100.0
2012-10-16 13:00:00,13.49,13.55,13.48,13.48,1056400.0,9.63,9.6729,9.6229,9.6229,1056400.0
2012-10-16 14:00:00,13.48,13.55,13.47,13.55,1739500.0,9.6229,9.6729,9.6157,9.6729,1739500.0
2012-10-16 15:00:00,13.54,13.61,13.52,13.57,3177500.0,9.6657,9.7157,9.6514,9.6871,3177500.0
2012-10-17 09:30:00,13.55,13.67,13.49,13.67,1148500.0,9.6729,9.7585,9.63,9.7585,1148500.0
2012-10-17 10:00:00,13.67,13.87,13.66,13.86,3743900.0,9.7585,9.9013,9.7514,9.8942,3743900.0
2012-10-17 11:00:00,13.85,13.9,13.82,13.84,1798400.0,9.887,9.9227,9.8656,9.8799,1798400.0
2012-10-17 12:00:00,13.84,13.96,13.83,13.9,2975300.0,9.8799,9.9655,9.8727,9.9227,2975300.0
2012-10-17 13:00:00,13.89,13.9,13.81,13.83,2937900.0,9.9156,9.9227,9.8585,9.8727,2937900.0
2012-10-17 14:00:00,13.83,13.84,13.79,13.81,2387700.0,9.8727,9.8799,9.8442,9.8585,2387700.0
2012-10-17 15:00:00,13.81,13.86,13.79,13.84,3069200.0,9.8585,9.8942,9.8442,9.8799,3069200.0
2012-10-18 09:30:00,13.79,13.83,13.71,13.77,1549900.0,9.8442,9.8727,9.7871,9.8299,1549900.0
2012-10-18 10:00:00,13.77,13.85,13.71,13.75,2938500.0,9.8299,9.887,9.7871,9.8156,2938500.0
2012-10-18 11:00:00,13.76,13.79,13.74,13.74,2478600.0,9.8228,9.8442,9.8085,9.8085,2478600.0
2012-10-18 12:00:00,13.75,13.77,13.72,13.75,1083500.0,9.8156,9.8299,9.7942,9.8156,1083500.0
2012-10-18 13:00:00,13.75,13.76,13.67,13.76,1451800.0,9.8156,9.8228,9.7585,9.8228,1451800.0
2012-10-18 14:00:00,13.75,13.76,13.68,13.74,1065200.0,9.8156,9.8228,9.7657,9.8085,1065200.0
2012-10-18 15:00:00,13.73,13.77,13.7,13.75,3054400.0,9.8014,9.8299,9.7799,9.8156,3054400.0
2012-10-19 09:30:00,13.7,13.77,13.67,13.73,1482700.0,9.7799,9.8299,9.7585,9.8014,1482700.0
2012-10-19 10:00:00,13.73,13.75,13.63,13.66,1312800.0,9.8014,9.8156,9.73,9.7514,1312800.0
2012-10-19 11:00:00,13.66,13.67,13.54,13.58,1413600.0,9.7514,9.7585,9.6657,9.6943,1413600.0
2012-10-19 12:00:00,13.58,13.63,13.54,13.55,926300.0,9.6943,9.73,9.6657,9.6729,926300.0
2012-10-19 13:00:00,13.54,13.61,13.52,13.53,996200.0,9.6657,9.7157,9.6514,9.6586,996200.0
2012-10-19 14:00:00,13.54,13.57,13.49,13.52,1368000.0,9.6657,9.6871,9.63,9.6514,1368000.0
2012-10-19 15:00:00,13.53,13.57,13.51,13.53,2540300.0,9.6586,9.6871,9.6443,9.6586,2540300.0
2012-10-22 09:30:00,13.38,13.57,13.32,13.53,1813000.0,9.5515,9.6871,9.5087,9.6586,1813000.0
2012-10-22 10:00:00,13.54,13.57,13.47,13.52,3170100.0,9.6657,9.6871,9.6157,9.6514,3170100.0
2012-10-22 11:00:00,13.52,13.54,13.48,13.49,1408100.0,9.6514,9.6657,9.6229,9.63,1408100.0
2012-10-22 12:00:00,13.49,13.53,13.48,13.51,1414300.0,9.63,9.6586,9.6229,9.6443,1414300.0
2012-10-22 13:00:00,13.5,13.51,13.42,13.44,1496300.0,9.6372,9.6443,9.5801,9.5943,1496300.0
2012-10-22 14:00:00,13.44,13.46,13.35,13.38,1827000.0,9.5943,9.6086,9.5301,9.5515,1827000.0
2012-10-22 15:00:00,13.37,13.52,13.37,13.51,2484700.0,9.5444,9.6514,9.5444,9.6443,2484700.0
2012-10-23 09:30:00,13.39,13.39,13.21,13.23,900900.0,9.5586,9.5586,9.4301,9.4444,900900.0
2012-10-23 10:00:00,13.23,13.3,13.15,13.28,1619400.0,9.4444,9.4944,9.3873,9.4801,1619400.0
2012-10-23 11:00:00,13.28,13.34,13.21,13.25,1526900.0,9.4801,9.5229,9.4301,9.4587,1526900.0
2012-10-23 12:00:00,13.25,13.4,13.25,13.39,1045800.0,9.4587,9.5658,9.4587,9.5586,1045800.0
2012-10-23 13:00:00,13.39,13.4,13.31,13.35,1497600.0,9.5586,9.5658,9.5015,9.5301,1497600.0
2012-10-23 14:00:00,13.34,13.43,13.31,13.4,1303600.0,9.5229,9.5872,9.5015,9.5658,1303600.0
2012-10-23 15:00:00,13.4,13.44,13.36,13.4,3112700.0,9.5658,9.5943,9.5372,9.5658,3112700.0
2012-10-24 09:30:00,12.7,12.8,12.26,12.33,7696100.0,9.0661,9.1375,8.752,8.8019,7696100.0
2012-10-24 10:00:00,12.33,12.52,12.21,12.27,8580000.0,8.8019,8.9376,8.7163,8.7591,8580000.0
2012-10-24 11:00:00,12.27,12.33,12.15,12.15,4636100.0,8.7591,8.8019,8.6734,8.6734,4636100.0
2012-10-24 12:00:00,12.16,12.27,12.12,12.25,2597100.0,8.6806,8.7591,8.652,8.7448,2597100.0
2012-10-24 13:00:00,12.25,12.26,12.05,12.1,4447400.0,8.7448,8.752,8.6021,8.6378,4447400.0
2012-10-24 14:00:00,12.1,12.1,11.99,12.05,4721800.0,8.6378,8.6378,8.5592,8.6021,4721800.0
2012-10-24 15:00:00,12.05,12.16,11.96,12.16,10702200.0,8.6021,8.6806,8.5378,8.6806,10702200.0
2012-10-25 09:30:00,12.3,12.3,12.15,12.18,3067800.0,8.7805,8.7805,8.6734,8.6949,3067800.0
2012-10-25 10:00:00,12.18,12.2,12.14,12.19,3328900.0,8.6949,8.7091,8.6663,8.702,3328900.0
2012-10-25 11:00:00,12.19,12.31,12.16,12.19,5939500.0,8.702,8.7877,8.6806,8.702,5939500.0
2012-10-25 12:00:00,12.19,12.2,12.16,12.2,1428800.0,8.702,8.7091,8.6806,8.7091,1428800.0
2012-10-25 13:00:00,12.19,12.23,12.17,12.17,1196600.0,8.702,8.7306,8.6877,8.6877,1196600.0
2012-10-25 14:00:00,12.18,12.18,12.12,12.13,1486000.0,8.6949,8.6949,8.652,8.6592,1486000.0
2012-10-25 15:00:00,12.13,12.13,12.04,12.07,4999000.0,8.6592,8.6592,8.5949,8.6163,4999000.0
2012-10-26 09:30:00,12.05,12.16,11.96,12.01,1311600.0,8.6021,8.6806,8.5378,8.5735,1311600.0
2012-10-26 10:00:00,12.01,12.08,11.94,11.94,2396400.0,8.5735,8.6235,8.5235,8.5235,2396400.0
2012-10-26 11:00:00,11.94,12.04,11.92,11.96,2150000.0,8.5235,8.5949,8.5093,8.5378,2150000.0
2012-10-26 12:00:00,11.96,11.97,11.85,11.88,1982800.0,8.5378,8.545,8.4593,8.4807,1982800.0
2012-10-26 13:00:00,11.88,11.92,11.85,11.88,1694100.0,8.4807,8.5093,8.4593,8.4807,1694100.0
2012-10-26 14:00:00,11.88,11.89,11.82,11.87,2303400.0,8.4807,8.4878,8.4379,8.4736,2303400.0
2012-10-26 15:00:00,11.88,11.88,11.81,11.82,4782200.0,8.4807,8.4807,8.4307,8.4379,4782200.0
2012-10-31 09:30:00,12.04,12.08,11.93,11.94,1087700.0,8.5949,8.6235,8.5164,8.5235,1087700.0
2012-10-31 10:00:00,11.94,11.99,11.78,11.79,1656900.0,8.5235,8.5592,8.4093,8.4165,1656900.0
2012-10-31 11:00:00,11.79,11.84,11.77,11.8,1476900.0,8.4165,8.4522,8.4022,8.4236,1476900.0
2012-10-31 12:00:00,11.8,11.81,11.76,11.77,1235000.0,8.4236,8.4307,8.395,8.4022,1235000.0
2012-10-31 13:00:00,11.78,11.83,11.75,11.75,1588100.0,8.4093,8.445,8.3879,8.3879,1588100.0
2012-10-31 14:00:00,11.75,11.78,11.71,11.72,1812500.0,8.3879,8.4093,8.3593,8.3665,1812500.0
2012-10-31 15:00:00,11.73,11.79,11.7,11.75,4131800.0,8.3736,8.4165,8.3522,8.3879,4131800.0
2012-11-01 09:30:00,11.8,11.92,11.75,11.89,1027100.0,8.4236,8.5093,8.3879,8.4878,1027100.0
2012-11-01 10:00:00,11.9,12.01,11.88,11.91,1846700.0,8.495,8.5735,8.4807,8.5021,1846700.0
2012-11-01 11:00:00,11.91,11.93,11.82,11.82,2109100.0,8.5021,8.5164,8.4379,8.4379,2109100.0
2012-11-01 12:00:00,11.82,11.84,11.74,11.74,3014900.0,8.4379,8.4522,8.3808,8.3808,3014900.0
2012-11-01 13:00:00,11.74,11.75,11.65,11.7,4075800.0,8.3808,8.3879,8.3165,8.3522,4075800.0
2012-11-01 14:00:00,11.7,11.74,11.69,11.69,3725300.0,8.3522,8.3808,8.3451,8.3451,3725300.0
2012-11-01 15:00:00,11.69,11.75,11.68,11.73,5479100.0,8.3451,8.3879,8.3379,8.3736,5479100.0
2012-11-02 09:30:00,11.88,11.88,11.78,11.85,1236200.0,8.4807,8.4807,8.4093,8.4593,1236200.0
2012-11-02 10:00:00,11.86,11.87,11.75,11.82,2125900.0,8.4664,8.4736,8.3879,8.4379,2125900.0
2012-11-02 11:00:00,11.81,11.88,11.79,11.87,1584300.0,8.4307,8.4807,8.4165,8.4736,1584300.0
2012-11-02 12:00:00,11.86,11.88,11.82,11.83,1294900.0,8.4664,8.4807,8.4379,8.445,1294900.0
2012-11-02 13:00:00,11.82,11.87,11.78,11.8,1554200.0,8.4379,8.4736,8.4093,8.4236,1554200.0
2012-11-02 14:00:00,11.79,11.8,11.68,11.71,1345500.0,8.4165,8.4236,8.3379,8.3593,1345500.0
2012-11-02 15:00:00,11.72,11.72,11.65,11.69,3280900.0,8.3665,8.3665,8.3165,8.3451,3280900.0
2012-11-05 09:30:00,11.68,11.74,11.64,11.73,934500.0,8.3379,8.3808,8.3094,8.3736,934500.0
2012-11-05 10:00:00,11.72,11.81,11.7,11.79,1512500.0,8.3665,8.4307,8.3522,8.4165,1512500.0
2012-11-05 11:00:00,11.79,11.84,11.78,11.79,827600.0,8.4165,8.4522,8.4093,8.4165,827600.0
2012-11-05 12:00:00,11.8,11.81,11.76,11.8,722000.0,8.4236,8.4307,8.395,8.4236,722000.0
2012-11-05 13:00:00,11.8,11.82,11.78,11.8,1138900.0,8.4236,8.4379,8.4093,8.4236,1138900.0
2012-11-05 14:00:00,11.81,11.88,11.8,11.87,1189500.0,8.4307,8.4807,8.4236,8.4736,1189500.0
2012-11-05 15:00:00,11.87,11.91,11.84,11.86,1658600.0,8.4736,8.5021,8.4522,8.4664,1658600.0
2012-11-06 09:30:00,11.88,11.94,11.82,11.93,944000.0,8.4807,8.5235,8.4379,8.5164,944000.0
2012-11-06 10:00:00,11.92,11.93,11.86,11.9,1432200.0,8.5093,8.5164,8.4664,8.495,1432200.0
2012-11-06 11:00:00,11.9,11.97,11.89,11.92,1366700.0,8.495,8.545,8.4878,8.5093,1366700.0
2012-11-06 12:00:00,11.93,11.95,11.89,11.91,1512900.0,8.5164,8.5307,8.4878,8.5021,1512900.0
2012-11-06 13:00:00,11.91,11.93,11.9,11.91,1105700.0,8.5021,8.5164,8.495,8.5021,1105700.0
2012-11-06 14:00:00,11.92,11.93,11.89,11.92,1532000.0,8.5093,8.5164,8.4878,8.5093,1532000.0
2012-11-06 15:00:00,11.91,11.92,11.87,11.89,3294200.0,8.5021,8.5093,8.4736,8.4878,3294200.0
2012-11-07 09:30:00,11.83,11.87,11.76,11.77,1353600.0,8.445,8.4736,8.395,8.4022,1353600.0
2012-11-07 10:00:00,11.78,11.78,11.61,11.62,2500600.0,8.4093,8.4093,8.288,8.2951,2500600.0
2012-11-07 11:00:00,11.62,11.64,11.5,11.52,2336400.0,8.2951,8.3094,8.2094,8.2237,2336400.0
2012-11-07 12:00:00,11.52,11.55,11.51,11.52,1251600.0,8.2237,8.2451,8.2166,8.2237,1251600.0
2012-11-07 13:00:00,11.53,11.59,11.52,11.53,1440300.0,8.2309,8.2737,8.2237,8.2309,1440300.0
2012-11-07 14:00:00,11.54,11.58,11.5,11.54,1888600.0,8.238,8.2665,8.2094,8.238,1888600.0
2012-11-07 15:00:00,11.54,11.59,11.5,11.5,3846900.0,8.238,8.2737,8.2094,8.2094,3846900.0
2012-11-08 09:30:00,11.56,11.6,11.53,11.54,3395300.0,8.2523,8.2808,8.2309,8.238,3395300.0
2012-11-08 10:00:00,11.55,11.6,11.46,11.46,2818100.0,8.2451,8.2808,8.1809,8.1809,2818100.0
2012-11-08 11:00:00,11.46,11.57,11.46,11.55,1860900.0,8.1809,8.2594,8.1809,8.2451,1860900.0
2012-11-08 12:00:00,11.55,11.56,11.49,11.51,1185300.0,8.2451,8.2523,8.2023,8.2166,1185300.0
2012-11-08 13:00:00,11.52,11.54,11.41,11.47,1408200.0,8.2237,8.238,8.1452,8.188,1408200.0
2012-11-08 14:00:00,11.48,11.48,11.39,11.43,1701500.0,8.1952,8.1952,8.1309,8.1595,1701500.0
2012-11-08 15:00:00,11.43,11.45,11.38,11.39,3131900.0,8.1595,8.1737,8.1238,8.1309,3131900.0
2012-11-09 09:30:00,11.47,11.47,11.3,11.38,930700.0,8.188,8.188,8.0667,8.1238,930700.0
2012-11-09 10:00:00,11.37,11.43,11.34,11.4,1967700.0,8.1166,8.1595,8.0952,8.1381,1967700.0
2012-11-09 11:00:00,11.41,11.43,11.39,11.4,1272300.0,8.1452,8.1595,8.1309,8.1381,1272300.0
2012-11-09 12:00:00,11.41,11.43,11.39,11.39,1686900.0,8.1452,8.1595,8.1309,8.1309,1686900.0
2012-11-09 13:00:00,11.39,11.43,11.34,11.39,1686000.0,8.1309,8.1595,8.0952,8.1309,1686000.0
2012-11-09 14:00:00,11.4,11.43,11.34,11.36,1140400.0,8.1381,8.1595,8.0952,8.1095,1140400.0
2012-11-09 15:00:00,11.36,11.41,11.33,11.34,2173900.0,8.1095,8.1452,8.0881,8.0952,2173900.0
2012-11-12 09:30:00,11.36,11.4,11.25,11.28,1172500.0,8.1095,8.1381,8.031,8.0524,1172500.0
2012-11-12 10:00:00,11.27,11.29,11.22,11.25,1509500.0,8.0452,8.0595,8.0096,8.031,1509500.0
2012-11-12 11:00:00,11.25,11.32,11.24,11.29,1772800.0,8.031,8.0809,8.0238,8.0595,1772800.0
2012-11-12 12:00:00,11.29,11.35,11.28,11.34,900900.0,8.0595,8.1024,8.0524,8.0952,900900.0
2012-11-12 13:00:00,11.34,11.36,11.31,11.34,856900.0,8.0952,8.1095,8.0738,8.0952,856900.0
2012-11-12 14:00:00,11.34,11.34,11.25,11.3,1215100.0,8.0952,8.0952,8.031,8.0667,1215100.0
2012-11-12 15:00:00,11.3,11.32,11.26,11.27,1636000.0,8.0667,8.0809,8.0381,8.0452,1636000.0
2012-11-13 09:30:00,11.25,11.25,11.17,11.23,982100.0,8.031,8.031,7.9739,8.0167,982100.0
2012-11-13 10:00:00,11.23,11.3,11.17,11.3,1187200.0,8.0167,8.0667,7.9739,8.0667,1187200.0
2012-11-13 11:00:00,11.29,11.32,11.22,11.25,1243100.0,8.0595,8.0809,8.0096,8.031,1243100.0
2012-11-13 12:00:00,11.24,11.25,11.18,11.23,1228200.0,8.0238,8.031,7.981,8.0167,1228200.0
2012-11-13 13:00:00,11.23,11.25,11.19,11.22,954600.0,8.0167,8.031,7.9881,8.0096,954600.0
2012-11-13 14:00:00,11.23,11.23,11.2,11.23,1129600.0,8.0167,8.0167,7.9953,8.0167,1129600.0
2012-11-13 15:00:00,11.23,11.24,11.13,11.15,2685500.0,8.0167,8.0238,7.9453,7.9596,2685500.0
2012-11-14 09:30:00,11.14,11.19,10.96,11.03,1496400.0,8.0179,8.0539,7.8883,7.9387,1496400.0
2012-11-14 10:00:00,11.03,11.08,10.99,11.01,2100400.0,7.9387,7.9747,7.9099,7.9243,2100400.0
2012-11-14 11:00:00,11.01,11.06,11.0,11.04,1486600.0,7.9243,7.9603,7.9171,7.9459,1486600.0
2012-11-14 12:00:00,11.04,11.05,11.0,11.0,820100.0,7.9459,7.9531,7.9171,7.9171,820100.0
2012-11-14 13:00:00,11.0,11.05,10.99,11.01,1788600.0,7.9171,7.9531,7.9099,7.9243,1788600.0
2012-11-14 14:00:00,11.01,11.03,10.99,11.02,1509300.0,7.9243,7.9387,7.9099,7.9315,1509300.0
2012-11-14 15:00:00,11.01,11.02,10.91,10.95,4084300.0,7.9243,7.9315,7.8523,7.8811,4084300.0
2012-11-15 09:30:00,10.95,11.02,10.91,10.93,1084500.0,7.8811,7.9315,7.8523,7.8667,1084500.0
2012-11-15 10:00:00,10.93,11.02,10.9,10.94,1707300.0,7.8667,7.9315,7.8451,7.8739,1707300.0
2012-11-15 11:00:00,10.94,10.96,10.86,10.89,1981900.0,7.8739,7.8883,7.8163,7.8379,1981900.0
2012-11-15 12:00:00,10.89,10.92,10.83,10.91,1764600.0,7.8379,7.8595,7.7947,7.8523,1764600.0
2012-11-15 13:00:00,10.91,10.99,10.89,10.98,2533900.0,7.8523,7.9099,7.8379,7.9027,2533900.0
2012-11-15 14:00:00,10.97,10.99,10.88,10.88,1843400.0,7.8955,7.9099,7.8307,7.8307,1843400.0
2012-11-15 15:00:00,10.88,10.92,10.83,10.89,5422200.0,7.8307,7.8595,7.7947,7.8379,5422200.0
2012-11-16 09:30:00,10.89,10.93,10.85,10.89,2239300.0,7.8379,7.8667,7.8091,7.8379,2239300.0
2012-11-16 10:00:00,10.88,10.89,10.76,10.76,2354400.0,7.8307,7.8379,7.7444,7.7444,2354400.0
2012-11-16 11:00:00,10.77,10.85,10.71,10.85,3345600.0,7.7516,7.8091,7.7084,7.8091,3345600.0
2012-11-16 12:00:00,10.85,10.92,10.81,10.91,2163300.0,7.8091,7.8595,7.7804,7.8523,2163300.0
2012-11-16 13:00:00,10.9,10.91,10.84,10.85,1499700.0,7.8451,7.8523,7.8019,7.8091,1499700.0
2012-11-16 14:00:00,10.85,10.86,10.78,10.83,1663800.0,7.8091,7.8163,7.7588,7.7947,1663800.0
2012-11-16 15:00:00,10.84,10.95,10.79,10.89,4041200.0,7.8019,7.8811,7.766,7.8379,4041200.0
2012-11-19 09:30:00,11.02,11.06,10.98,11.01,793500.0,7.9315,7.9603,7.9027,7.9243,793500.0
2012-11-19 10:00:00,11.02,11.04,10.95,11.0,1132200.0,7.9315,7.9459,7.8811,7.9171,1132200.0
2012-11-19 11:00:00,11.0,11.02,10.98,10.99,885700.0,7.9171,7.9315,7.9027,7.9099,885700.0
2012-11-19 12:00:00,10.99,11.04,10.98,11.03,860600.0,7.9099,7.9459,7.9027,7.9387,860600.0
2012-11-19 13:00:00,11.03,11.06,11.01,11.02,864000.0,7.9387,7.9603,7.9243,7.9315,864000.0
2012-11-19 14:00:00,11.01,11.02,10.95,11.01,1111100.0,7.9243,7.9315,7.8811,7.9243,1111100.0
2012-11-19 15:00:00,11.0,11.04,10.99,11.04,2129900.0,7.9171,7.9459,7.9099,7.9459,2129900.0
2012-11-20 09:30:00,11.13,11.3,11.11,11.26,2434600.0,8.0107,8.133,7.9963,8.1042,2434600.0
2012-11-20 10:00:00,11.26,11.29,11.2,11.23,1848700.0,8.1042,8.1258,8.0611,8.0826,1848700.0
2012-11-20 11:00:00,11.23,11.33,11.19,11.3,1825400.0,8.0826,8.1546,8.0539,8.133,1825400.0
2012-11-20 12:00:00,11.3,11.33,11.25,11.25,1113900.0,8.133,8.1546,8.097,8.097,1113900.0
2012-11-20 13:00:00,11.25,11.26,11.15,11.19,1094800.0,8.097,8.1042,8.0251,8.0539,1094800.0
2012-11-20 14:00:00,11.19,11.21,11.13,11.13,1940800.0,8.0539,8.0682,8.0107,8.0107,1940800.0
2012-11-20 15:00:00,11.14,11.2,11.14,11.19,1947100.0,8.0179,8.0611,8.0179,8.0539,1947100.0
2012-11-21 09:30:00,11.18,11.22,11.08,11.1,1776700.0,8.0467,8.0754,7.9747,7.9891,1776700.0
2012-11-21 10:00:00,11.1,11.16,11.02,11.14,3248200.0,7.9891,8.0323,7.9315,8.0179,3248200.0
2012-11-21 11:00:00,11.13,11.19,11.11,11.18,1360300.0,8.0107,8.0539,7.9963,8.0467,1360300.0
2012-11-21 12:00:00,11.17,11.21,11.16,11.19,1164400.0,8.0395,8.0682,8.0323,8.0539,1164400.0
2012-11-21 13:00:00,11.19,11.19,11.07,11.07,1219900.0,8.0539,8.0539,7.9675,7.9675,1219900.0
2012-11-21 14:00:00,11.07,11.09,11.01,11.06,1323000.0,7.9675,7.9819,7.9243,7.9603,1323000.0
2012-11-21 15:00:00,11.07,11.13,11.06,11.12,3007300.0,7.9675,8.0107,7.9603,8.0035,3007300.0
2012-11-23 09:30:00,11.23,11.28,11.16,11.27,575000.0,8.0826,8.1186,8.0323,8.1114,575000.0
2012-11-23 10:00:00,11.27,11.3,11.25,11.25,708000.0,8.1114,8.133,8.097,8.097,708000.0
2012-11-23 11:00:00,11.25,11.29,11.22,11.24,661100.0,8.097,8.1258,8.0754,8.0898,661100.0
2012-11-23 12:00:00,11.25,11.3,11.22,11.29,1308000.0,8.097,8.133,8.0754,8.1258,1308000.0
2012-11-26 09:30:00,11.26,11.31,11.2,11.24,1044400.0,8.1042,8.1402,8.0611,8.0898,1044400.0
2012-11-26 10:00:00,11.24,11.25,11.16,11.17,1499600.0,8.0898,8.097,8.0323,8.0395,1499600.0
2012-11-26 11:00:00,11.17,11.19,11.09,11.19,1291000.0,8.0395,8.0539,7.9819,8.0539,1291000.0
2012-11-26 12:00:00,11.19,11.26,11.18,11.25,1278800.0,8.0539,8.1042,8.0467,8.097,1278800.0
2012-11-26 13:00:00,11.24,11.3,11.23,11.28,1102800.0,8.0898,8.133,8.0826,8.1186,1102800.0
2012-11-26 14:00:00,11.28,11.34,11.26,11.34,995100.0,8.1186,8.1618,8.1042,8.1618,995100.0
2012-11-26 15:00:00,11.33,11.36,11.31,11.36,2419700.0,8.1546,8.1762,8.1402,8.1762,2419700.0
2012-11-27 09:30:00,12.09,12.33,12.0,12.17,8168900.0,8.7016,8.8744,8.6368,8.7592,8168900.0
2012-11-27 10:00:00,12.17,12.18,12.02,12.13,7598700.0,8.7592,8.7664,8.6512,8.7304,7598700.0
2012-11-27 11:00:00,12.14,12.31,12.13,12.29,4647700.0,8.7376,8.86,8.7304,8.8456,4647700.0
2012-11-27 12:00:00,12.29,12.3,12.15,12.23,3295400.0,8.8456,8.8528,8.7448,8.8024,3295400.0
2012-11-27 13:00:00,12.23,12.28,12.18,12.18,2967600.0,8.8024,8.8384,8.7664,8.7664,2967600.0
2012-11-27 14:00:00,12.19,12.2,12.11,12.2,3947900.0,8.7736,8.7808,8.716,8.7808,3947900.0
2012-11-27 15:00:00,12.2,12.25,12.13,12.15,6969900.0,8.7808,8.8168,8.7304,8.7448,6969900.0
2012-11-28 09:30:00,12.21,12.25,12.12,12.23,2183600.0,8.788,8.8168,8.7232,8.8024,2183600.0
2012-11-28 10:00:00,12.23,12.28,12.06,12.08,4244100.0,8.8024,8.8384,8.68,8.6944,4244100.0
2012-11-28 11:00:00,12.09,12.23,12.08,12.21,2329200.0,8.7016,8.8024,8.6944,8.788,2329200.0
2012-11-28 12:00:00,12.21,12.28,12.18,12.24,2088500.0,8.788,8.8384,8.7664,8.8096,2088500.0
2012-11-28 13:00:00,12.23,12.28,12.2,12.28,1890100.0,8.8024,8.8384,8.7808,8.8384,1890100.0
2012-11-28 14:00:00,12.28,12.28,12.21,12.22,1710800.0,8.8384,8.8384,8.788,8.7952,1710800.0
2012-11-28 15:00:00,12.23,12.28,12.18,12.22,4647800.0,8.8024,8.8384,8.7664,8.7952,4647800.0
2012-11-29 09:30:00,12.24,12.32,12.23,12.29,1108000.0,8.8096,8.8672,8.8024,8.8456,1108000.0
2012-11-29 10:00:00,12.29,12.3,12.2,12.29,1781400.0,8.8456,8.8528,8.7808,8.8456,1781400.0
2012-11-29 11:00:00,12.29,12.35,12.23,12.31,2494700.0,8.8456,8.8887,8.8024,8.86,2494700.0
2012-11-29 12:00:00,12.31,12.41,12.29,12.38,1678900.0,8.86,8.9319,8.8456,8.9103,1678900.0
2012-11-29 13:00:00,12.38,12.4,12.33,12.34,1663900.0,8.9103,8.9247,8.8744,8.8816,1663900.0
2012-11-29 14:00:00,12.35,12.35,12.3,12.34,900600.0,8.8887,8.8887,8.8528,8.8816,900600.0
2012-11-29 15:00:00,12.34,12.37,12.29,12.34,2766200.0,8.8816,8.9031,8.8456,8.8816,2766200.0
2012-11-30 09:30:00,12.34,12.4,12.3,12.32,781500.0,8.8816,8.9247,8.8528,8.8672,781500.0
2012-11-30 10:00:00,12.32,12.37,12.21,12.24,2445700.0,8.8672,8.9031,8.788,8.8096,2445700.0
2012-11-30 11:00:00,12.25,12.27,12.21,12.25,1618900.0,8.8168,8.8312,8.788,8.8168,1618900.0
2012-11-30 12:00:00,12.25,12.32,12.24,12.26,1395900.0,8.8168,8.8672,8.8096,8.824,1395900.0
2012-11-30 13:00:00,12.26,12.27,12.23,12.26,720200.0,8.824,8.8312,8.8024,8.824,720200.0
2012-11-30 14:00:00,12.25,12.27,12.23,12.24,859800.0,8.8168,8.8312,8.8024,8.8096,859800.0
2012-11-30 15:00:00,12.23,12.27,12.23,12.24,3004400.0,8.8024,8.8312,8.8024,8.8096,3004400.0
2012-12-03 09:30:00,12.31,12.35,12.25,12.28,1289000.0,8.86,8.8887,8.8168,8.8384,1289000.0
2012-12-03 10:00:00,12.27,12.31,12.2,12.23,1889300.0,8.8312,8.86,8.7808,8.8024,1889300.0
2012-12-03 11:00:00,12.22,12.24,12.18,12.19,948300.0,8.7952,8.8096,8.7664,8.7736,948300.0
2012-12-03 12:00:00,12.19,12.2,12.14,12.17,1117500.0,8.7736,8.7808,8.7376,8.7592,1117500.0
2012-12-03 13:00:00,12.16,12.16,12.1,12.13,991000.0,8.752,8.752,8.7088,8.7304,991000.0
2012-12-03 14:00:00,12.13,12.16,12.11,12.16,1330200.0,8.7304,8.752,8.716,8.752,1330200.0
2012-12-03 15:00:00,12.16,12.2,12.12,12.16,3002100.0,8.752,8.7808,8.7232,8.752,3002100.0
2012-12-04 09:30:00,12.22,12.35,12.12,12.33,3808800.0,8.7952,8.8887,8.7232,8.8744,3808800.0
2012-12-04 10:00:00,12.34,12.38,12.28,12.31,2631400.0,8.8816,8.9103,8.8384,8.86,2631400.0
2012-12-04 11:00:00,12.32,12.32,12.14,12.19,3372900.0,8.8672,8.8672,8.7376,8.7736,3372900.0
2012-12-04 12:00:00,12.2,12.2,12.11,12.14,2433600.0,8.7808,8.7808,8.716,8.7376,2433600.0
2012-12-04 13:00:00,12.15,12.15,12.1,12.13,1293600.0,8.7448,8.7448,8.7088,8.7304,1293600.0
2012-12-04 14:00:00,12.13,12.19,12.13,12.17,1415200.0,8.7304,8.7736,8.7304,8.7592,1415200.0
2012-12-04 15:00:00,12.17,12.27,12.16,12.22,3418800.0,8.7592,8.8312,8.752,8.7952,3418800.0
2012-12-05 09:30:00,12.19,12.3,12.19,12.26,689400.0,8.7736,8.8528,8.7736,8.824,689400.0
2012-12-05 10:00:00,12.27,12.33,12.21,12.28,2088600.0,8.8312,8.8744,8.788,8.8384,2088600.0
2012-12-05 11:00:00,12.28,12.41,12.26,12.41,1939800.0,8.8384,8.9319,8.824,8.9319,1939800.0
2012-12-05 12:00:00,12.41,12.47,12.4,12.45,1824800.0,8.9319,8.9751,8.9247,8.9607,1824800.0
2012-12-05 13:00:00,12.46,12.47,12.39,12.42,1322700.0,8.9679,8.9751,8.9175,8.9391,1322700.0
2012-12-05 14:00:00,12.41,12.47,12.41,12.46,1369600.0,8.9319,8.9751,8.9319,8.9679,1369600.0
2012-12-05 15:00:00,12.45,12.47,12.37,12.38,2383400.0,8.9607,8.9751,8.9031,8.9103,2383400.0
2012-12-06 09:30:00,12.33,12.47,12.32,12.34,1271600.0,8.8744,8.9751,8.8672,8.8816,1271600.0
2012-12-06 10:00:00,12.34,12.35,12.24,12.32,1431400.0,8.8816,8.8887,8.8096,8.8672,1431400.0
2012-12-06 11:00:00,12.32,12.38,12.32,12.36,1382800.0,8.8672,8.9103,8.8672,8.8959,1382800.0
2012-12-06 12:00:00,12.36,12.4,12.33,12.39,836600.0,8.8959,8.9247,8.8744,8.9175,836600.0
2012-12-06 13:00:00,12.38,12.45,12.37,12.44,1057400.0,8.9103,8.9607,8.9031,8.9535,1057400.0
2012-12-06 14:00:00,12.43,12.47,12.4,12.42,1233200.0,8.9463,8.9751,8.9247,8.9391,1233200.0
2012-12-06 15:00:00,12.42,12.48,12.4,12.47,2329100.0,8.9391,8.9823,8.9247,8.9751,2329100.0
2012-12-07 09:30:00,12.52,12.54,12.44,12.47,845200.0,9.0111,9.0255,8.9535,8.9751,845200.0
2012-12-07 10:00:00,12.46,12.5,12.39,12.4,1427400.0,8.9679,8.9967,8.9175,8.9247,1427400.0
2012-12-07 11:00:00,12.39,12.44,12.37,12.4,1147400.0,8.9175,8.9535,8.9031,8.9247,1147400.0
2012-12-07 12:00:00,12.4,12.48,12.39,12.48,1107700.0,8.9247,8.9823,8.9175,8.9823,1107700.0
2012-12-07 13:00:00,12.48,12.5,12.46,12.49,696600.0,8.9823,8.9967,8.9679,8.9895,696600.0
2012-12-07 14:00:00,12.49,12.55,12.48,12.54,1068400.0,8.9895,9.0327,8.9823,9.0255,1068400.0
2012-12-07 15:00:00,12.54,12.56,12.48,12.54,1926700.0,9.0255,9.0399,8.9823,9.0255,1926700.0
2012-12-10 09:30:00,12.5,12.59,12.46,12.57,1348000.0,8.9967,9.0615,8.9679,9.0471,1348000.0
2012-12-10 10:00:00,12.56,12.63,12.53,12.63,1275600.0,9.0399,9.0903,9.0183,9.0903,1275600.0
2012-12-10 11:00:00,12.63,12.64,12.59,12.6,734000.0,9.0903,9.0975,9.0615,9.0687,734000.0
2012-12-10 12:00:00,12.59,12.7,12.59,12.68,1323700.0,9.0615,9.1407,9.0615,9.1263,1323700.0
2012-12-10 13:00:00,12.68,12.7,12.64,12.69,906100.0,9.1263,9.1407,9.0975,9.1335,906100.0
2012-12-10 14:00:00,12.69,12.7,12.63,12.65,1147000.0,9.1335,9.1407,9.0903,9.1047,1147000.0
2012-12-10 15:00:00,12.66,12.68,12.62,12.64,1933400.0,9.1119,9.1263,9.0831,9.0975,1933400.0
2012-12-11 09:30:00,12.67,12.7,12.56,12.62,1020900.0,9.1191,9.1407,9.0399,9.0831,1020900.0
2012-12-11 10:00:00,12.62,12.64,12.54,12.55,1577200.0,9.0831,9.0975,9.0255,9.0327,1577200.0
2012-12-11 11:00:00,12.55,12.62,12.54,12.58,1521400.0,9.0327,9.0831,9.0255,9.0543,1521400.0
2012-12-11 12:00:00,12.59,12.68,12.58,12.62,909800.0,9.0615,9.1263,9.0543,9.0831,909800.0
2012-12-11 13:00:00,12.61,12.64,12.59,12.6,918900.0,9.0759,9.0975,9.0615,9.0687,918900.0
2012-12-11 14:00:00,12.6,12.62,12.58,12.59,897300.0,9.0687,9.0831,9.0543,9.0615,897300.0
2012-12-11 15:00:00,12.6,12.61,12.55,12.59,2112900.0,9.0687,9.0759,9.0327,9.0615,2112900.0
2012-12-12 09:30:00,12.63,12.68,12.6,12.63,982200.0,9.0903,9.1263,9.0687,9.0903,982200.0
2012-12-12 10:00:00,12.63,12.65,12.59,12.63,1006700.0,9.0903,9.1047,9.0615,9.0903,1006700.0
2012-12-12 11:00:00,12.64,12.7,12.62,12.66,1280700.0,9.0975,9.1407,9.0831,9.1119,1280700.0
2012-12-12 12:00:00,12.67,12.79,12.66,12.77,1604100.0,9.1191,9.2054,9.1119,9.191,1604100.0
2012-12-12 13:00:00,12.77,12.84,12.73,12.84,1560900.0,9.191,9.2414,9.1622,9.2414,1560900.0
2012-12-12 14:00:00,12.84,12.85,12.8,12.82,2230400.0,9.2414,9.2486,9.2126,9.227,2230400.0
2012-12-12 15:00:00,12.82,12.82,12.7,12.72,2423000.0,9.227,9.227,9.1407,9.1551,2423000.0
2012-12-13 09:30:00,12.76,12.85,12.73,12.84,858300.0,9.1838,9.2486,9.1622,9.2414,858300.0
2012-12-13 10:00:00,12.84,12.89,12.81,12.88,1159800.0,9.2414,9.2774,9.2198,9.2702,1159800.0
2012-12-13 11:00:00,12.88,12.9,12.84,12.88,1249000.0,9.2702,9.2846,9.2414,9.2702,1249000.0
2012-12-13 12:00:00,12.88,12.9,12.8,12.82,1424300.0,9.2702,9.2846,9.2126,9.227,1424300.0
2012-12-13 13:00:00,12.82,12.86,12.78,12.81,1799700.0,9.227,9.2558,9.1982,9.2198,1799700.0
2012-12-13 14:00:00,12.82,12.82,12.72,12.74,1141500.0,9.227,9.227,9.1551,9.1694,1141500.0
2012-12-13 15:00:00,12.74,12.78,12.69,12.76,2728900.0,9.1694,9.1982,9.1335,9.1838,2728900.0
2012-12-14 09:30:00,12.78,12.82,12.6,12.63,1203400.0,9.1982,9.227,9.0687,9.0903,1203400.0
2012-12-14 10:00:00,12.63,12.68,12.59,12.64,1539700.0,9.0903,9.1263,9.0615,9.0975,1539700.0
2012-12-14 11:00:00,12.64,12.65,12.53,12.57,1702100.0,9.0975,9.1047,9.0183,9.0471,1702100.0
2012-12-14 12:00:00,12.57,12.64,12.56,12.59,1333500.0,9.0471,9.0975,9.0399,9.0615,1333500.0
2012-12-14 13:00:00,12.59,12.6,12.53,12.54,1008300.0,9.0615,9.0687,9.0183,9.0255,1008300.0
2012-12-14 14:00:00,12.55,12.6,12.52,12.54,1017000.0,9.0327,9.0687,9.0111,9.0255,1017000.0
2012-12-14 15:00:00,12.54,12.63,12.52,12.61,3059900.0,9.0255,9.0903,9.0111,9.0759,3059900.0
2012-12-17 09:30:00,12.59,12.73,12.57,12.67,1118000.0,9.0615,9.1622,9.0471,9.1191,1118000.0
2012-12-17 10:00:00,12.67,12.72,12.63,12.66,1572600.0,9.1191,9.1551,9.0903,9.1119,1572600.0
2012-12-17 11:00:00,12.66,12.68,12.6,12.63,1166100.0,9.1119,9.1263,9.0687,9.0903,1166100.0
2012-12-17 12:00:00,12.63,12.68,12.61,12.65,1095600.0,9.0903,9.1263,9.0759,9.1047,1095600.0
2012-12-17 13:00:00,12.65,12.65,12.61,12.62,1568700.0,9.1047,9.1047,9.0759,9.0831,1568700.0
2012-12-17 14:00:00,12.62,12.64,12.54,12.57,1867900.0,9.0831,9.0975,9.0255,9.0471,1867900.0
2012-12-17 15:00:00,12.57,12.66,12.56,12.65,2380400.0,9.0471,9.1119,9.0399,9.1047,2380400.0
2012-12-18 09:30:00,12.61,12.69,12.6,12.65,1097300.0,9.0759,9.1335,9.0687,9.1047,1097300.0
2012-12-18 10:00:00,12.65,12.79,12.64,12.73,1657200.0,9.1047,9.2054,9.0975,9.1622,1657200.0
2012-12-18 11:00:00,12.74,12.9,12.73,12.9,2003100.0,9.1694,9.2846,9.1622,9.2846,2003100.0
2012-12-18 12:00:00,12.9,12.97,12.89,12.91,2182100.0,9.2846,9.335,9.2774,9.2918,2182100.0
2012-12-18 13:00:00,12.92,12.96,12.87,12.92,955300.0,9.299,9.3278,9.263,9.299,955300.0
2012-12-18 14:00:00,12.91,12.97,12.9,12.97,1527500.0,9.2918,9.335,9.2846,9.335,1527500.0
2012-12-18 15:00:00,12.97,13.02,12.94,13.0,3353300.0,9.335,9.371,9.3134,9.3566,3353300.0
2012-12-19 09:30:00,12.95,13.09,12.95,13.02,1411200.0,9.3206,9.4214,9.3206,9.371,1411200.0
2012-12-19 10:00:00,13.01,13.02,12.93,12.96,1422700.0,9.3638,9.371,9.3062,9.3278,1422700.0
2012-12-19 11:00:00,12.95,13.03,12.89,12.9,1716900.0,9.3206,9.3782,9.2774,9.2846,1716900.0
2012-12-19 12:00:00,12.91,12.94,12.88,12.88,1452900.0,9.2918,9.3134,9.2702,9.2702,1452900.0
2012-12-19 13:00:00,12.88,12.89,12.82,12.87,1208600.0,9.2702,9.2774,9.227,9.263,1208600.0
2012-12-19 14:00:00,12.87,12.87,12.78,12.81,1472100.0,9.263,9.263,9.1982,9.2198,1472100.0
2012-12-19 15:00:00,12.81,12.85,12.77,12.78,3194700.0,9.2198,9.2486,9.191,9.1982,3194700.0
2012-12-20 09:30:00,12.78,12.87,12.74,12.8,1388400.0,9.1982,9.263,9.1694,9.2126,1388400.0
2012-12-20 10:00:00,12.8,12.85,12.75,12.76,2710600.0,9.2126,9.2486,9.1766,9.1838,2710600.0
2012-12-20 11:00:00,12.76,12.82,12.75,12.8,946500.0,9.1838,9.227,9.1766,9.2126,946500.0
2012-12-20 12:00:00,12.8,12.82,12.75,12.8,2054400.0,9.2126,9.227,9.1766,9.2126,2054400.0
2012-12-20 13:00:00,12.8,12.83,12.77,12.79,2452400.0,9.2126,9.2342,9.191,9.2054,2452400.0
2012-12-20 14:00:00,12.8,12.81,12.77,12.79,1690400.0,9.2126,9.2198,9.191,9.2054,1690400.0
2012-12-20 15:00:00,12.8,12.82,12.77,12.79,5775600.0,9.2126,9.227,9.191,9.2054,5775600.0
2012-12-21 09:30:00,12.6,12.65,12.57,12.62,3623500.0,9.0687,9.1047,9.0471,9.0831,3623500.0
2012-12-21 10:00:00,12.62,12.74,12.61,12.71,1786400.0,9.0831,9.1694,9.0759,9.1479,1786400.0
2012-12-21 11:00:00,12.71,12.73,12.62,12.64,2273100.0,9.1479,9.1622,9.0831,9.0975,2273100.0
2012-12-21 12:00:00,12.64,12.65,12.58,12.59,1502700.0,9.0975,9.1047,9.0543,9.0615,1502700.0
2012-12-21 13:00:00,12.6,12.67,12.56,12.61,1947000.0,9.0687,9.1191,9.0399,9.0759,1947000.0
2012-12-21 14:00:00,12.61,12.64,12.59,12.6,1666300.0,9.0759,9.0975,9.0615,9.0687,1666300.0
2012-12-21 15:00:00,12.59,12.61,12.53,12.6,7830800.0,9.0615,9.0759,9.0183,9.0687,7830800.0
2012-12-24 09:30:00,12.62,12.65,12.55,12.56,627300.0,9.0831,9.1047,9.0327,9.0399,627300.0
2012-12-24 10:00:00,12.55,12.62,12.54,12.58,1038900.0,9.0327,9.0831,9.0255,9.0543,1038900.0
2012-12-24 11:00:00,12.58,12.71,12.57,12.7,1616300.0,9.0543,9.1479,9.0471,9.1407,1616300.0
2012-12-24 12:00:00,12.69,12.75,12.65,12.74,1435600.0,9.1335,9.1766,9.1047,9.1694,1435600.0
2012-12-26 09:30:00,12.73,12.81,12.68,12.68,964400.0,9.1622,9.2198,9.1263,9.1263,964400.0
2012-12-26 10:00:00,12.69,12.71,12.54,12.55,1250000.0,9.1335,9.1479,9.0255,9.0327,1250000.0
2012-12-26 11:00:00,12.55,12.64,12.55,12.58,1490900.0,9.0327,9.0975,9.0327,9.0543,1490900.0
2012-12-26 12:00:00,12.57,12.62,12.55,12.6,672900.0,9.0471,9.0831,9.0327,9.0687,672900.0
2012-12-26 13:00:00,12.6,12.63,12.58,12.61,527500.0,9.0687,9.0903,9.0543,9.0759,527500.0
2012-12-26 14:00:00,12.62,12.68,12.62,12.67,726800.0,9.0831,9.1263,9.0831,9.1191,726800.0
2012-12-26 15:00:00,12.68,12.68,12.59,12.6,1521400.0,9.1263,9.1263,9.0615,9.0687,1521400.0
2012-12-27 09:30:00,12.62,12.63,12.53,12.6,718900.0,9.0831,9.0903,9.0183,9.0687,718900.0
2012-12-27 10:00:00,12.59,12.63,12.46,12.48,1967400.0,9.0615,9.0903,8.9679,8.9823,1967400.0
2012-12-27 11:00:00,12.48,12.54,12.41,12.51,1312900.0,8.9823,9.0255,8.9319,9.0039,1312900.0
2012-12-27 12:00:00,12.51,12.51,12.44,12.48,965800.0,9.0039,9.0039,8.9535,8.9823,965800.0
2012-12-27 13:00:00,12.49,12.55,12.46,12.46,958200.0,8.9895,9.0327,8.9679,8.9679,958200.0
2012-12-27 14:00:00,12.46,12.56,12.44,12.49,1574600.0,8.9679,9.0399,8.9535,8.9895,1574600.0
2012-12-27 15:00:00,12.49,12.6,12.47,12.57,2085200.0,8.9895,9.0687,8.9751,9.0471,2085200.0
2012-12-28 09:30:00,12.48,12.65,12.47,12.52,929300.0,8.9823,9.1047,8.9751,9.0111,929300.0
2012-12-28 10:00:00,12.51,12.62,12.48,12.57,1345300.0,9.0039,9.0831,8.9823,9.0471,1345300.0
2012-12-28 11:00:00,12.57,12.6,12.52,12.56,1113200.0,9.0471,9.0687,9.0111,9.0399,1113200.0
2012-12-28 12:00:00,12.55,12.6,12.55,12.58,1047200.0,9.0327,9.0687,9.0327,9.0543,1047200.0
2012-12-28 13:00:00,12.58,12.6,12.57,12.59,716100.0,9.0543,9.0687,9.0471,9.0615,716100.0
2012-12-28 14:00:00,12.59,12.59,12.54,12.57,1164700.0,9.0615,9.0615,9.0255,9.0471,1164700.0
2012-12-28 15:00:00,12.57,12.57,12.45,12.48,3626300.0,9.0471,9.0471,8.9607,8.9823,3626300.0
2012-12-31 09:30:00,12.44,12.48,12.38,12.44,1166300.0,8.9535,8.9823,8.9103,8.9535,1166300.0
2012-12-31 10:00:00,12.44,12.46,12.38,12.39,1899400.0,8.9535,8.9679,8.9103,8.9175,1899400.0
2012-12-31 11:00:00,12.39,12.44,12.37,12.37,1466900.0,8.9175,8.9535,8.9031,8.9031,1466900.0
2012-12-31 12:00:00,12.38,12.48,12.36,12.44,1431300.0,8.9103,8.9823,8.8959,8.9535,1431300.0
2012-12-31 13:00:00,12.45,12.54,12.42,12.49,1728400.0,8.9607,9.0255,8.9391,8.9895,1728400.0
2012-12-31 14:00:00,12.49,12.6,12.48,12.57,1516800.0,8.9895,9.0687,8.9823,9.0471,1516800.0
2012-12-31 15:00:00,12.58,12.64,12.52,12.62,2299800.0,9.0543,9.0975,9.0111,9.0831,2299800.0
2013-01-02 09:30:00,12.93,13.0,12.88,12.96,1401000.0,9.3062,9.3566,9.2702,9.3278,1401000.0
2013-01-02 10:00:00,12.96,12.97,12.75,12.76,2687500.0,9.3278,9.335,9.1766,9.1838,2687500.0
2013-01-02 11:00:00,12.76,12.8,12.76,12.76,1290400.0,9.1838,9.2126,9.1838,9.1838,1290400.0
2013-01-02 12:00:00,12.76,12.81,12.75,12.78,1098600.0,9.1838,9.2198,9.1766,9.1982,1098600.0
2013-01-02 13:00:00,12.78,12.8,12.76,12.79,773700.0,9.1982,9.2126,9.1838,9.2054,773700.0
2013-01-02 14:00:00,12.78,12.8,12.75,12.79,1182500.0,9.1982,9.2126,9.1766,9.2054,1182500.0
2013-01-02 15:00:00,12.8,12.86,12.76,12.86,4683800.0,9.2126,9.2558,9.1838,9.2558,4683800.0
2013-01-03 09:30:00,12.87,12.89,12.79,12.86,804000.0,9.263,9.2774,9.2054,9.2558,804000.0
2013-01-03 10:00:00,12.86,12.96,12.86,12.96,997600.0,9.2558,9.3278,9.2558,9.3278,997600.0
2013-01-03 11:00:00,12.96,12.98,12.92,12.94,1672600.0,9.3278,9.3422,9.299,9.3134,1672600.0
2013-01-03 12:00:00,12.93,13.0,12.92,12.99,638400.0,9.3062,9.3566,9.299,9.3494,638400.0
2013-01-03 13:00:00,12.99,12.99,12.96,12.99,537000.0,9.3494,9.3494,9.3278,9.3494,537000.0
2013-01-03 14:00:00,12.99,12.99,12.89,12.94,1241900.0,9.3494,9.3494,9.2774,9.3134,1241900.0
2013-01-03 15:00:00,12.95,12.95,12.76,12.76,3945600.0,9.3206,9.3206,9.1838,9.1838,3945600.0
2013-01-04 09:30:00,12.81,12.95,12.77,12.78,2201000.0,9.2198,9.3206,9.191,9.1982,2201000.0
2013-01-04 10:00:00,12.79,12.84,12.71,12.71,5781100.0,9.2054,9.2414,9.1479,9.1479,5781100.0
2013-01-04 11:00:00,12.72,12.78,12.65,12.78,2212800.0,9.1551,9.1982,9.1047,9.1982,2212800.0
2013-01-04 12:00:00,12.78,12.81,12.74,12.77,1743700.0,9.1982,9.2198,9.1694,9.191,1743700.0
2013-01-04 13:00:00,12.77,12.85,12.74,12.81,2489900.0,9.191,9.2486,9.1694,9.2198,2489900.0
2013-01-04 14:00:00,12.81,12.86,12.79,12.82,1373600.0,9.2198,9.2558,9.2054,9.227,1373600.0
2013-01-04 15:00:00,12.82,12.87,12.73,12.74,5474800.0,9.227,9.263,9.1622,9.1694,5474800.0
2013-01-07 09:30:00,12.74,12.75,12.64,12.72,1776400.0,9.1694,9.1766,9.0975,9.1551,1776400.0
2013-01-07 10:00:00,12.71,12.78,12.69,12.71,3117600.0,9.1479,9.1982,9.1335,9.1479,3117600.0
2013-01-07 11:00:00,12.69,12.75,12.68,12.7,1734100.0,9.1335,9.1766,9.1263,9.1407,1734100.0
2013-01-07 12:00:00,12.7,12.73,12.67,12.68,2108400.0,9.1407,9.1622,9.1191,9.1263,2108400.0
2013-01-07 13:00:00,12.67,12.71,12.67,12.69,1216200.0,9.1191,9.1479,9.1191,9.1335,1216200.0
2013-01-07 14:00:00,12.69,12.71,12.66,12.66,1844200.0,9.1335,9.1479,9.1119,9.1119,1844200.0
2013-01-07 15:00:00,12.67,12.7,12.62,12.63,6048400.0,9.1191,9.1407,9.0831,9.0903,6048400.0
2013-01-08 09:30:00,12.6,12.65,12.45,12.5,3636200.0,9.0687,9.1047,8.9607,8.9967,3636200.0
2013-01-08 10:00:00,12.51,12.58,12.45,12.51,3068000.0,9.0039,9.0543,8.9607,9.0039,3068000.0
2013-01-08 11:00:00,12.5,12.58,12.49,12.55,1940300.0,8.9967,9.0543,8.9895,9.0327,1940300.0
2013-01-08 12:00:00,12.55,12.56,12.49,12.52,1134300.0,9.0327,9.0399,8.9895,9.0111,1134300.0
2013-01-08 13:00:00,12.52,12.56,12.5,12.5,1924800.0,9.0111,9.0399,8.9967,8.9967,1924800.0
2013-01-08 14:00:00,12.51,12.55,12.5,12.53,2573700.0,9.0039,9.0327,8.9967,9.0183,2573700.0
2013-01-08 15:00:00,12.53,12.56,12.43,12.43,4999700.0,9.0183,9.0399,8.9463,8.9463,4999700.0
2013-01-09 09:30:00,12.51,12.63,12.49,12.49,2368400.0,9.0039,9.0903,8.9895,8.9895,2368400.0
2013-01-09 10:00:00,12.5,12.51,12.44,12.48,3466300.0,8.9967,9.0039,8.9535,8.9823,3466300.0
2013-01-09 11:00:00,12.48,12.53,12.47,12.5,3130700.0,8.9823,9.0183,8.9751,8.9967,3130700.0
2013-01-09 12:00:00,12.5,12.51,12.47,12.48,1409700.0,8.9967,9.0039,8.9751,8.9823,1409700.0
2013-01-09 13:00:00,12.49,12.49,12.33,12.34,3803300.0,8.9895,8.9895,8.8744,8.8816,3803300.0
2013-01-09 14:00:00,12.35,12.37,12.27,12.32,4017900.0,8.8887,8.9031,8.8312,8.8672,4017900.0
2013-01-09 15:00:00,12.32,12.42,12.29,12.39,5063400.0,8.8672,8.9391,8.8456,8.9175,5063400.0
2013-01-10 09:30:00,12.48,12.61,12.47,12.55,3449200.0,8.9823,9.0759,8.9751,9.0327,3449200.0
2013-01-10 10:00:00,12.55,12.6,12.49,12.51,2465300.0,9.0327,9.0687,8.9895,9.0039,2465300.0
2013-01-10 11:00:00,12.51,12.6,12.48,12.57,2421400.0,9.0039,9.0687,8.9823,9.0471,2421400.0
2013-01-10 12:00:00,12.57,12.59,12.53,12.57,1724200.0,9.0471,9.0615,9.0183,9.0471,1724200.0
2013-01-10 13:00:00,12.57,12.58,12.54,12.54,1238500.0,9.0471,9.0543,9.0255,9.0255,1238500.0
2013-01-10 14:00:00,12.54,12.64,12.54,12.63,2112000.0,9.0255,9.0975,9.0255,9.0903,2112000.0
2013-01-10 15:00:00,12.62,12.69,12.6,12.64,4086500.0,9.0831,9.1335,9.0687,9.0975,4086500.0
2013-01-11 09:30:00,12.41,12.48,12.15,12.19,4052400.0,8.9319,8.9823,8.7448,8.7736,4052400.0
2013-01-11 10:00:00,12.19,12.21,12.13,12.19,5038700.0,8.7736,8.788,8.7304,8.7736,5038700.0
2013-01-11 11:00:00,12.2,12.3,12.17,12.28,3428800.0,8.7808,8.8528,8.7592,8.8384,3428800.0
2013-01-11 12:00:00,12.28,12.31,12.25,12.3,1583600.0,8.8384,8.86,8.8168,8.8528,1583600.0
2013-01-11 13:00:00,12.3,12.38,12.28,12.37,1709000.0,8.8528,8.9103,8.8384,8.9031,1709000.0
2013-01-11 14:00:00,12.37,12.44,12.36,12.41,1999000.0,8.9031,8.9535,8.8959,8.9319,1999000.0
2013-01-11 15:00:00,12.41,12.46,12.38,12.44,5006600.0,8.9319,8.9679,8.9103,8.9535,5006600.0
2013-01-14 09:30:00,12.42,12.5,12.36,12.42,1529300.0,8.9391,8.9967,8.8959,8.9391,1529300.0
2013-01-14 10:00:00,12.42,12.47,12.39,12.43,1310800.0,8.9391,8.9751,8.9175,8.9463,1310800.0
2013-01-14 11:00:00,12.42,12.49,12.41,12.48,1017000.0,8.9391,8.9895,8.9319,8.9823,1017000.0
2013-01-14 12:00:00,12.48,12.49,12.45,12.46,963200.0,8.9823,8.9895,8.9607,8.9679,963200.0
2013-01-14 13:00:00,12.46,12.48,12.45,12.47,895100.0,8.9679,8.9823,8.9607,8.9751,895100.0
2013-01-14 14:00:00,12.46,12.55,12.46,12.49,1339400.0,8.9679,9.0327,8.9679,8.9895,1339400.0
2013-01-14 15:00:00,12.49,12.51,12.45,12.5,2279200.0,8.9895,9.0039,8.9607,8.9967,2279200.0
2013-01-15 09:30:00,12.41,12.45,12.37,12.44,1294300.0,8.9319,8.9607,8.9031,8.9535,1294300.0
2013-01-15 10:00:00,12.43,12.46,12.39,12.42,1103300.0,8.9463,8.9679,8.9175,8.9391,1103300.0
2013-01-15 11:00:00,12.42,12.56,12.42,12.55,988200.0,8.9391,9.0399,8.9391,9.0327,988200.0
2013-01-15 12:00:00,12.54,12.58,12.52,12.58,989500.0,9.0255,9.0543,9.0111,9.0543,989500.0
2013-01-15 13:00:00,12.57,12.62,12.56,12.58,2043400.0,9.0471,9.0831,9.0399,9.0543,2043400.0
2013-01-15 14:00:00,12.58,12.63,12.54,12.61,1477800.0,9.0543,9.0903,9.0255,9.0759,1477800.0
2013-01-15 15:00:00,12.61,12.63,12.57,12.63,1901500.0,9.0759,9.0903,9.0471,9.0903,1901500.0
2013-01-16 09:30:00,12.62,12.65,12.51,12.51,1700100.0,9.0831,9.1047,9.0039,9.0039,1700100.0
2013-01-16 10:00:00,12.51,12.55,12.47,12.49,986200.0,9.0039,9.0327,8.9751,8.9895,986200.0
2013-01-16 11:00:00,12.49,12.55,12.46,12.47,1097700.0,8.9895,9.0327,8.9679,8.9751,1097700.0
2013-01-16 12:00:00,12.47,12.52,12.43,12.46,1099800.0,8.9751,9.0111,8.9463,8.9679,1099800.0
2013-01-16 13:00:00,12.46,12.51,12.45,12.49,903300.0,8.9679,9.0039,8.9607,8.9895,903300.0
2013-01-16 14:00:00,12.49,12.55,12.47,12.54,1023700.0,8.9895,9.0327,8.9751,9.0255,1023700.0
2013-01-16 15:00:00,12.54,12.55,12.48,12.51,1914500.0,9.0255,9.0327,8.9823,9.0039,1914500.0
2013-01-17 09:30:00,12.45,12.49,12.36,12.37,1426800.0,8.9607,8.9895,8.8959,8.9031,1426800.0
2013-01-17 10:00:00,12.36,12.39,12.32,12.34,1970400.0,8.8959,8.9175,8.8672,8.8816,1970400.0
2013-01-17 11:00:00,12.34,12.35,12.29,12.32,2237700.0,8.8816,8.8887,8.8456,8.8672,2237700.0
2013-01-17 12:00:00,12.31,12.35,12.3,12.31,1168100.0,8.86,8.8887,8.8528,8.86,1168100.0
2013-01-17 13:00:00,12.32,12.36,12.29,12.35,1590300.0,8.8672,8.8959,8.8456,8.8887,1590300.0
2013-01-17 14:00:00,12.35,12.37,12.3,12.31,2711400.0,8.8887,8.9031,8.8528,8.86,2711400.0
2013-01-17 15:00:00,12.31,12.33,12.28,12.29,4487400.0,8.86,8.8744,8.8384,8.8456,4487400.0
2013-01-18 09:30:00,12.39,12.39,12.19,12.19,2974300.0,8.9175,8.9175,8.7736,8.7736,2974300.0
2013-01-18 10:00:00,12.19,12.2,12.1,12.11,2349800.0,8.7736,8.7808,8.7088,8.716,2349800.0
2013-01-18 11:00:00,12.11,12.13,12.06,12.08,2608400.0,8.716,8.7304,8.68,8.6944,2608400.0
2013-01-18 12:00:00,12.09,12.09,12.06,12.07,1573500.0,8.7016,8.7016,8.68,8.6872,1573500.0
2013-01-18 13:00:00,12.06,12.07,12.01,12.02,1940800.0,8.68,8.6872,8.644,8.6512,1940800.0
2013-01-18 14:00:00,12.03,12.07,11.99,12.07,2727600.0,8.6584,8.6872,8.6296,8.6872,2727600.0
2013-01-18 15:00:00,12.07,12.12,12.06,12.11,4285200.0,8.6872,8.7232,8.68,8.716,4285200.0
2013-01-22 09:30:00,12.09,12.12,12.02,12.06,1715900.0,8.7016,8.7232,8.6512,8.68,1715900.0
2013-01-22 10:00:00,12.05,12.1,11.99,12.06,1726700.0,8.6728,8.7088,8.6296,8.68,1726700.0
2013-01-22 11:00:00,12.06,12.15,12.04,12.15,1562000.0,8.68,8.7448,8.6656,8.7448,1562000.0
2013-01-22 12:00:00,12.14,12.21,12.14,12.18,1171500.0,8.7376,8.788,8.7376,8.7664,1171500.0
2013-01-22 13:00:00,12.18,12.22,12.17,12.21,970700.0,8.7664,8.7952,8.7592,8.788,970700.0
2013-01-22 14:00:00,12.2,12.29,12.2,12.27,1717900.0,8.7808,8.8456,8.7808,8.8312,1717900.0
2013-01-22 15:00:00,12.27,12.31,12.26,12.3,4366600.0,8.8312,8.86,8.824,8.8528,4366600.0
2013-01-23 09:30:00,12.31,12.34,12.2,12.25,1207300.0,8.86,8.8816,8.7808,8.8168,1207300.0
2013-01-23 10:00:00,12.25,12.25,12.19,12.22,1457400.0,8.8168,8.8168,8.7736,8.7952,1457400.0
2013-01-23 11:00:00,12.23,12.26,12.21,12.26,1172600.0,8.8024,8.824,8.788,8.824,1172600.0
2013-01-23 12:00:00,12.26,12.28,12.21,12.25,1193700.0,8.824,8.8384,8.788,8.8168,1193700.0
2013-01-23 13:00:00,12.25,12.3,12.24,12.29,1709800.0,8.8168,8.8528,8.8096,8.8456,1709800.0
2013-01-23 14:00:00,12.28,12.3,12.25,12.25,2044300.0,8.8384,8.8528,8.8168,8.8168,2044300.0
2013-01-23 15:00:00,12.25,12.26,12.2,12.22,2501200.0,8.8168,8.824,8.7808,8.7952,2501200.0
2013-01-24 09:30:00,12.23,12.24,12.13,12.23,1098400.0,8.8024,8.8096,8.7304,8.8024,1098400.0
2013-01-24 10:00:00,12.22,12.26,12.18,12.2,1841900.0,8.7952,8.824,8.7664,8.7808,1841900.0
2013-01-24 11:00:00,12.2,12.21,12.13,12.16,1834800.0,8.7808,8.788,8.7304,8.752,1834800.0
2013-01-24 12:00:00,12.15,12.16,12.07,12.11,2346200.0,8.7448,8.752,8.6872,8.716,2346200.0
2013-01-24 13:00:00,12.11,12.2,12.1,12.17,1914900.0,8.716,8.7808,8.7088,8.7592,1914900.0
2013-01-24 14:00:00,12.16,12.19,12.13,12.16,1658600.0,8.752,8.7736,8.7304,8.752,1658600.0
2013-01-24 15:00:00,12.17,12.23,12.15,12.17,2842500.0,8.7592,8.8024,8.7448,8.7592,2842500.0
2013-01-25 09:30:00,12.17,12.25,12.15,12.22,1243300.0,8.7592,8.8168,8.7448,8.7952,1243300.0
2013-01-25 10:00:00,12.22,12.23,12.08,12.1,2389100.0,8.7952,8.8024,8.6944,8.7088,2389100.0
2013-01-25 11:00:00,12.11,12.18,12.1,12.11,1369500.0,8.716,8.7664,8.7088,8.716,1369500.0
2013-01-25 12:00:00,12.12,12.19,12.11,12.18,1985500.0,8.7232,8.7736,8.716,8.7664,1985500.0
2013-01-25 13:00:00,12.18,12.25,12.16,12.24,1168800.0,8.7664,8.8168,8.752,8.8096,1168800.0
2013-01-25 14:00:00,12.24,12.29,12.16,12.19,3631300.0,8.8096,8.8456,8.752,8.7736,3631300.0
2013-01-25 15:00:00,12.2,12.26,12.16,12.23,3568000.0,8.7808,8.824,8.752,8.8024,3568000.0
2013-01-28 09:30:00,12.07,12.07,11.91,11.98,4837600.0,8.6872,8.6872,8.5721,8.6224,4837600.0
2013-01-28 10:00:00,11.97,11.98,11.87,11.94,4608100.0,8.6152,8.6224,8.5433,8.5937,4608100.0
2013-01-28 11:00:00,11.94,12.07,11.92,12.04,3791100.0,8.5937,8.6872,8.5793,8.6656,3791100.0
2013-01-28 12:00:00,12.05,12.06,11.99,12.02,3567400.0,8.6728,8.68,8.6296,8.6512,3567400.0
2013-01-28 13:00:00,12.01,12.06,11.97,12.03,2238400.0,8.644,8.68,8.6152,8.6584,2238400.0
2013-01-28 14:00:00,12.03,12.1,12.0,12.0,3709800.0,8.6584,8.7088,8.6368,8.6368,3709800.0
2013-01-28 15:00:00,12.01,12.16,11.99,12.15,7587100.0,8.644,8.752,8.6296,8.7448,7587100.0
2013-01-29 09:30:00,12.23,12.39,12.19,12.35,5592500.0,8.8024,8.9175,8.7736,8.8887,5592500.0
2013-01-29 10:00:00,12.35,12.42,12.17,12.24,5566800.0,8.8887,8.9391,8.7592,8.8096,5566800.0
2013-01-29 11:00:00,12.24,12.28,12.2,12.24,2313700.0,8.8096,8.8384,8.7808,8.8096,2313700.0
2013-01-29 12:00:00,12.23,12.24,12.16,12.2,2222700.0,8.8024,8.8096,8.752,8.7808,2222700.0
2013-01-29 13:00:00,12.19,12.24,12.17,12.22,1977500.0,8.7736,8.8096,8.7592,8.7952,1977500.0
2013-01-29 14:00:00,12.21,12.27,12.19,12.22,1772600.0,8.788,8.8312,8.7736,8.7952,1772600.0
2013-01-29 15:00:00,12.21,12.23,12.18,12.22,3108100.0,8.788,8.8024,8.7664,8.7952,3108100.0
2013-01-30 09:30:00,12.25,12.25,12.05,12.06,1749500.0,8.8168,8.8168,8.6728,8.68,1749500.0
2013-01-30 10:00:00,12.06,12.07,11.9,11.98,5331900.0,8.68,8.6872,8.5649,8.6224,5331900.0
2013-01-30 11:00:00,11.99,12.02,11.95,11.98,2269700.0,8.6296,8.6512,8.6009,8.6224,2269700.0
2013-01-30 12:00:00,11.98,12.06,11.98,12.04,2474300.0,8.6224,8.68,8.6224,8.6656,2474300.0
2013-01-30 13:00:00,12.04,12.05,12.01,12.02,1589800.0,8.6656,8.6728,8.644,8.6512,1589800.0
2013-01-30 14:00:00,12.02,12.04,12.0,12.04,1527100.0,8.6512,8.6656,8.6368,8.6656,1527100.0
2013-01-30 15:00:00,12.04,12.05,11.97,11.99,5310500.0,8.6656,8.6728,8.6152,8.6296,5310500.0
2013-01-31 09:30:00,12.0,12.08,11.93,12.0,2266800.0,8.6368,8.6944,8.5865,8.6368,2266800.0
2013-01-31 10:00:00,12.0,12.03,11.99,11.99,1526800.0,8.6368,8.6584,8.6296,8.6296,1526800.0
2013-01-31 11:00:00,11.99,12.02,11.94,12.0,2398700.0,8.6296,8.6512,8.5937,8.6368,2398700.0
2013-01-31 12:00:00,12.01,12.06,11.99,12.05,1462500.0,8.644,8.68,8.6296,8.6728,1462500.0
2013-01-31 13:00:00,12.05,12.06,12.05,12.05,392800.0,8.6728,8.68,8.6728,8.6728,392800.0
2013-01-31 14:00:00,12.05,12.07,12.02,12.02,2222000.0,8.6728,8.6872,8.6512,8.6512,2222000.0
2013-01-31 15:00:00,12.02,12.03,11.98,11.99,10179000.0,8.6512,8.6584,8.6224,8.6296,10179000.0
2013-02-01 09:30:00,12.05,12.08,11.94,11.96,2470100.0,8.6728,8.6944,8.5937,8.6081,2470100.0
2013-02-01 10:00:00,11.96,12.0,11.94,11.96,3063100.0,8.6081,8.6368,8.5937,8.6081,3063100.0
2013-02-01 11:00:00,11.96,12.0,11.94,11.96,2436300.0,8.6081,8.6368,8.5937,8.6081,2436300.0
2013-02-01 12:00:00,11.96,11.98,11.92,11.96,1477300.0,8.6081,8.6224,8.5793,8.6081,1477300.0
2013-02-01 13:00:00,11.96,11.97,11.94,11.95,1172100.0,8.6081,8.6152,8.5937,8.6009,1172100.0
2013-02-01 14:00:00,11.95,11.96,11.9,11.94,2193000.0,8.6009,8.6081,8.5649,8.5937,2193000.0
2013-02-01 15:00:00,11.94,11.95,11.88,11.91,4045700.0,8.5937,8.6009,8.5505,8.5721,4045700.0
2013-02-04 09:30:00,11.92,11.93,11.8,11.81,2171000.0,8.5793,8.5865,8.4929,8.5001,2171000.0
2013-02-04 10:00:00,11.8,11.85,11.78,11.79,4989500.0,8.4929,8.5289,8.4785,8.4857,4989500.0
2013-02-04 11:00:00,11.8,11.81,11.75,11.78,2423700.0,8.4929,8.5001,8.4569,8.4785,2423700.0
2013-02-04 12:00:00,11.78,11.8,11.76,11.77,1513600.0,8.4785,8.4929,8.4641,8.4713,1513600.0
2013-02-04 13:00:00,11.77,11.77,11.75,11.75,1677900.0,8.4713,8.4713,8.4569,8.4569,1677900.0
2013-02-04 14:00:00,11.76,11.79,11.75,11.79,1399500.0,8.4641,8.4857,8.4569,8.4857,1399500.0
2013-02-04 15:00:00,11.79,11.79,11.75,11.78,4177800.0,8.4857,8.4857,8.4569,8.4785,4177800.0
2013-02-05 09:30:00,11.83,11.86,11.78,11.85,1267600.0,8.5145,8.5361,8.4785,8.5289,1267600.0
2013-02-05 10:00:00,11.85,11.86,11.77,11.8,6724700.0,8.5289,8.5361,8.4713,8.4929,6724700.0
2013-02-05 11:00:00,11.8,11.89,11.8,11.88,3397000.0,8.4929,8.5577,8.4929,8.5505,3397000.0
2013-02-05 12:00:00,11.88,11.96,11.86,11.94,3519300.0,8.5505,8.6081,8.5361,8.5937,3519300.0
2013-02-05 13:00:00,11.95,11.96,11.92,11.96,2544100.0,8.6009,8.6081,8.5793,8.6081,2544100.0
2013-02-05 14:00:00,11.96,12.03,11.96,12.0,3446700.0,8.6081,8.6584,8.6081,8.6368,3446700.0
2013-02-05 15:00:00,12.0,12.03,11.94,11.95,7167900.0,8.6368,8.6584,8.5937,8.6009,7167900.0
2013-02-06 09:30:00,11.94,11.98,11.89,11.94,1068800.0,8.5937,8.6224,8.5577,8.5937,1068800.0
2013-02-06 10:00:00,11.95,12.08,11.88,12.06,3502400.0,8.6009,8.6944,8.5505,8.68,3502400.0
2013-02-06 11:00:00,12.05,12.14,12.05,12.12,1869300.0,8.6728,8.7376,8.6728,8.7232,1869300.0
2013-02-06 12:00:00,12.12,12.15,12.1,12.11,1015500.0,8.7232,8.7448,8.7088,8.716,1015500.0
2013-02-06 13:00:00,12.1,12.13,12.06,12.12,1210500.0,8.7088,8.7304,8.68,8.7232,1210500.0
2013-02-06 14:00:00,12.12,12.14,12.08,12.12,1217200.0,8.7232,8.7376,8.6944,8.7232,1217200.0
2013-02-06 15:00:00,12.12,12.18,12.11,12.17,2698400.0,8.7232,8.7664,8.716,8.7592,2698400.0
2013-02-07 09:30:00,12.16,12.25,12.16,12.23,1541000.0,8.752,8.8168,8.752,8.8024,1541000.0
2013-02-07 10:00:00,12.23,12.24,12.14,12.22,2547600.0,8.8024,8.8096,8.7376,8.7952,2547600.0
2013-02-07 11:00:00,12.22,12.25,12.16,12.18,2507100.0,8.7952,8.8168,8.752,8.7664,2507100.0
2013-02-07 12:00:00,12.18,12.28,12.17,12.25,2580500.0,8.7664,8.8384,8.7592,8.8168,2580500.0
2013-02-07 13:00:00,12.25,12.27,12.23,12.27,1384600.0,8.8168,8.8312,8.8024,8.8312,1384600.0
2013-02-07 14:00:00,12.27,12.3,12.25,12.3,1303700.0,8.8312,8.8528,8.8168,8.8528,1303700.0
2013-02-07 15:00:00,12.29,12.33,12.28,12.33,3734900.0,8.8456,8.8744,8.8384,8.8744,3734900.0
2013-02-08 09:30:00,12.35,12.48,12.27,12.32,2618300.0,8.8887,8.9823,8.8312,8.8672,2618300.0
2013-02-08 10:00:00,12.33,12.35,12.11,12.14,5782300.0,8.8744,8.8887,8.716,8.7376,5782300.0
2013-02-08 11:00:00,12.15,12.24,12.14,12.23,2311900.0,8.7448,8.8096,8.7376,8.8024,2311900.0
2013-02-08 12:00:00,12.24,12.27,12.22,12.26,915500.0,8.8096,8.8312,8.7952,8.824,915500.0
2013-02-08 13:00:00,12.26,12.29,12.24,12.26,1198900.0,8.824,8.8456,8.8096,8.824,1198900.0
2013-02-08 14:00:00,12.25,12.34,12.25,12.28,1864200.0,8.8168,8.8816,8.8168,8.8384,1864200.0
2013-02-08 15:00:00,12.28,12.31,12.24,12.26,2415500.0,8.8384,8.86,8.8096,8.824,2415500.0
2013-02-11 09:30:00,12.32,12.37,12.27,12.28,1101500.0,8.8672,8.9031,8.8312,8.8384,1101500.0
2013-02-11 10:00:00,12.29,12.38,12.27,12.38,1760300.0,8.8456,8.9103,8.8312,8.9103,1760300.0
2013-02-11 11:00:00,12.38,12.48,12.38,12.46,2108000.0,8.9103,8.9823,8.9103,8.9679,2108000.0
2013-02-11 12:00:00,12.46,12.48,12.43,12.47,1146300.0,8.9679,8.9823,8.9463,8.9751,1146300.0
2013-02-11 13:00:00,12.47,12.48,12.42,12.46,754800.0,8.9751,8.9823,8.9391,8.9679,754800.0
2013-02-11 14:00:00,12.46,12.48,12.41,12.41,817000.0,8.9679,8.9823,8.9319,8.9319,817000.0
2013-02-11 15:00:00,12.42,12.48,12.41,12.45,2165100.0,8.9391,8.9823,8.9319,8.9607,2165100.0
2013-02-12 09:30:00,12.46,12.54,12.45,12.5,1483300.0,8.9679,9.0255,8.9607,8.9967,1483300.0
2013-02-12 10:00:00,12.5,12.58,12.45,12.56,1692900.0,8.9967,9.0543,8.9607,9.0399,1692900.0
2013-02-12 11:00:00,12.57,12.58,12.52,12.58,2213000.0,9.0471,9.0543,9.0111,9.0543,2213000.0
2013-02-12 12:00:00,12.57,12.66,12.56,12.66,1854700.0,9.0471,9.1119,9.0399,9.1119,1854700.0
2013-02-12 13:00:00,12.65,12.69,12.61,12.62,1449400.0,9.1047,9.1335,9.0759,9.0831,1449400.0
2013-02-12 14:00:00,12.63,12.63,12.56,12.56,980500.0,9.0903,9.0903,9.0399,9.0399,980500.0
2013-02-12 15:00:00,12.56,12.58,12.52,12.56,2324600.0,9.0399,9.0543,9.0111,9.0399,2324600.0
2013-02-13 09:30:00,12.63,12.72,12.59,12.72,1329900.0,9.0903,9.1551,9.0615,9.1551,1329900.0
2013-02-13 10:00:00,12.71,12.74,12.68,12.72,2515400.0,9.1479,9.1694,9.1263,9.1551,2515400.0
2013-02-13 11:00:00,12.72,12.76,12.67,12.7,2745300.0,9.1551,9.1838,9.1191,9.1407,2745300.0
2013-02-13 12:00:00,12.7,12.76,12.69,12.74,1307800.0,9.1407,9.1838,9.1335,9.1694,1307800.0
2013-02-13 13:00:00,12.73,12.82,12.73,12.79,2354000.0,9.1622,9.227,9.1622,9.2054,2354000.0
2013-02-13 14:00:00,12.79,12.8,12.74,12.78,1724000.0,9.2054,9.2126,9.1694,9.1982,1724000.0
2013-02-13 15:00:00,12.78,12.82,12.73,12.79,4437200.0,9.1982,9.227,9.1622,9.2054,4437200.0
2013-02-14 09:30:00,12.76,12.78,12.69,12.77,1134700.0,9.1838,9.1982,9.1335,9.191,1134700.0
2013-02-14 10:00:00,12.76,12.88,12.76,12.86,1523700.0,9.1838,9.2702,9.1838,9.2558,1523700.0
2013-02-14 11:00:00,12.86,12.93,12.85,12.92,1764000.0,9.2558,9.3062,9.2486,9.299,1764000.0
2013-02-14 12:00:00,12.92,12.99,12.92,12.95,1969200.0,9.299,9.3494,9.299,9.3206,1969200.0
2013-02-14 13:00:00,12.96,12.96,12.86,12.86,1230000.0,9.3278,9.3278,9.2558,9.2558,1230000.0
2013-02-14 14:00:00,12.87,12.96,12.86,12.96,1996300.0,9.263,9.3278,9.2558,9.3278,1996300.0
2013-02-14 15:00:00,12.96,12.98,12.93,12.97,4928500.0,9.3278,9.3422,9.3062,9.335,4928500.0
2013-02-15 09:30:00,12.97,12.98,12.92,12.96,1970200.0,9.335,9.3422,9.299,9.3278,1970200.0
2013-02-15 10:00:00,12.96,12.98,12.92,12.96,1832700.0,9.3278,9.3422,9.299,9.3278,1832700.0
2013-02-15 11:00:00,12.96,12.97,12.84,12.87,1350400.0,9.3278,9.335,9.2414,9.263,1350400.0
2013-02-15 12:00:00,12.87,12.92,12.82,12.87,1368400.0,9.263,9.299,9.227,9.263,1368400.0
2013-02-15 13:00:00,12.88,12.9,12.82,12.82,1014700.0,9.2702,9.2846,9.227,9.227,1014700.0
2013-02-15 14:00:00,12.82,12.83,12.76,12.78,1390900.0,9.227,9.2342,9.1838,9.1982,1390900.0
2013-02-15 15:00:00,12.78,12.8,12.73,12.79,3446800.0,9.1982,9.2126,9.1622,9.2054,3446800.0
2013-02-19 09:30:00,12.83,12.95,12.83,12.94,1246900.0,9.2342,9.3206,9.2342,9.3134,1246900.0
2013-02-19 10:00:00,12.93,12.95,12.85,12.85,1425200.0,9.3062,9.3206,9.2486,9.2486,1425200.0
2013-02-19 11:00:00,12.86,12.95,12.85,12.94,2209500.0,9.2558,9.3206,9.2486,9.3134,2209500.0
2013-02-19 12:00:00,12.93,12.94,12.9,12.9,492800.0,9.3062,9.3134,9.2846,9.2846,492800.0
2013-02-19 13:00:00,12.9,12.91,12.87,12.88,486200.0,9.2846,9.2918,9.263,9.2702,486200.0
2013-02-19 14:00:00,12.87,12.94,12.87,12.92,1452500.0,9.263,9.3134,9.263,9.299,1452500.0
2013-02-19 15:00:00,12.92,12.93,12.9,12.9,3219300.0,9.299,9.3062,9.2846,9.2846,3219300.0
2013-02-20 09:30:00,12.92,12.94,12.85,12.86,691200.0,9.299,9.3134,9.2486,9.2558,691200.0
2013-02-20 10:00:00,12.86,12.86,12.7,12.7,1214900.0,9.2558,9.2558,9.1407,9.1407,1214900.0
2013-02-20 11:00:00,12.7,12.75,12.67,12.71,1781000.0,9.1407,9.1766,9.1191,9.1479,1781000.0
2013-02-20 12:00:00,12.71,12.71,12.68,12.7,939300.0,9.1479,9.1479,9.1263,9.1407,939300.0
2013-02-20 13:00:00,12.69,12.75,12.68,12.75,964600.0,9.1335,9.1766,9.1263,9.1766,964600.0
2013-02-20 14:00:00,12.75,12.76,12.65,12.68,1966200.0,9.1766,9.1838,9.1047,9.1263,1966200.0
2013-02-20 15:00:00,12.68,12.68,12.58,12.62,2879000.0,9.1263,9.1263,9.0543,9.0831,2879000.0
2013-02-21 09:30:00,12.59,12.63,12.5,12.53,1177700.0,9.0615,9.0903,8.9967,9.0183,1177700.0
2013-02-21 10:00:00,12.53,12.57,12.5,12.55,1704500.0,9.0183,9.0471,8.9967,9.0327,1704500.0
2013-02-21 11:00:00,12.55,12.59,12.52,12.58,970500.0,9.0327,9.0615,9.0111,9.0543,970500.0
2013-02-21 12:00:00,12.57,12.6,12.52,12.55,1309400.0,9.0471,9.0687,9.0111,9.0327,1309400.0
2013-02-21 13:00:00,12.55,12.57,12.5,12.51,877200.0,9.0327,9.0471,8.9967,9.0039,877200.0
2013-02-21 14:00:00,12.5,12.52,12.42,12.51,1508600.0,8.9967,9.0111,8.9391,9.0039,1508600.0
2013-02-21 15:00:00,12.51,12.55,12.49,12.51,2899200.0,9.0039,9.0327,8.9895,9.0039,2899200.0
2013-02-22 09:30:00,12.58,12.65,12.55,12.64,1045900.0,9.0543,9.1047,9.0327,9.0975,1045900.0
2013-02-22 10:00:00,12.64,12.65,12.57,12.57,1036500.0,9.0975,9.1047,9.0471,9.0471,1036500.0
2013-02-22 11:00:00,12.57,12.64,12.57,12.63,986000.0,9.0471,9.0975,9.0471,9.0903,986000.0
2013-02-22 12:00:00,12.63,12.65,12.62,12.63,594300.0,9.0903,9.1047,9.0831,9.0903,594300.0
2013-02-22 13:00:00,12.63,12.65,12.62,12.63,623700.0,9.0903,9.1047,9.0831,9.0903,623700.0
2013-02-22 14:00:00,12.62,12.63,12.6,12.62,629900.0,9.0831,9.0903,9.0687,9.0831,629900.0
2013-02-22 15:00:00,12.62,12.62,12.57,12.62,1368000.0,9.0831,9.0831,9.0471,9.0831,1368000.0
2013-02-25 09:30:00,12.68,12.75,12.68,12.71,1050500.0,9.1263,9.1766,9.1263,9.1479,1050500.0
2013-02-25 10:00:00,12.71,12.72,12.6,12.63,1587900.0,9.1479,9.1551,9.0687,9.0903,1587900.0
2013-02-25 11:00:00,12.63,12.65,12.57,12.58,1607700.0,9.0903,9.1047,9.0471,9.0543,1607700.0
2013-02-25 12:00:00,12.58,12.64,12.57,12.62,1339900.0,9.0543,9.0975,9.0471,9.0831,1339900.0
2013-02-25 13:00:00,12.62,12.63,12.53,12.55,1063800.0,9.0831,9.0903,9.0183,9.0327,1063800.0
2013-02-25 14:00:00,12.55,12.55,12.49,12.5,1069100.0,9.0327,9.0327,8.9895,8.9967,1069100.0
2013-02-25 15:00:00,12.51,12.51,12.35,12.35,3610700.0,9.0039,9.0039,8.8887,8.8887,3610700.0
2013-02-26 09:30:00,12.33,12.44,12.26,12.3,1262200.0,8.9393,9.0191,8.8886,8.9176,1262200.0
2013-02-26 10:00:00,12.31,12.35,12.2,12.26,2262300.0,8.9248,8.9538,8.8451,8.8886,2262300.0
2013-02-26 11:00:00,12.25,12.26,12.2,12.22,1536100.0,8.8813,8.8886,8.8451,8.8596,1536100.0
2013-02-26 12:00:00,12.23,12.31,12.2,12.3,1268800.0,8.8668,8.9248,8.8451,8.9176,1268800.0
2013-02-26 13:00:00,12.31,12.34,12.26,12.3,1444700.0,8.9248,8.9466,8.8886,8.9176,1444700.0
2013-02-26 14:00:00,12.3,12.37,12.29,12.36,1592100.0,8.9176,8.9683,8.9103,8.9611,1592100.0
2013-02-26 15:00:00,12.35,12.37,12.28,12.3,2924500.0,8.9538,8.9683,8.9031,8.9176,2924500.0
2013-02-27 09:30:00,12.29,12.37,12.25,12.34,727000.0,8.9103,8.9683,8.8813,8.9466,727000.0
2013-02-27 10:00:00,12.34,12.37,12.31,12.31,1380300.0,8.9466,8.9683,8.9248,8.9248,1380300.0
2013-02-27 11:00:00,12.31,12.44,12.31,12.43,1034900.0,8.9248,9.0191,8.9248,9.0118,1034900.0
2013-02-27 12:00:00,12.43,12.48,12.42,12.47,778100.0,9.0118,9.0481,9.0046,9.0408,778100.0
2013-02-27 13:00:00,12.46,12.47,12.44,12.45,465000.0,9.0336,9.0408,9.0191,9.0263,465000.0
2013-02-27 14:00:00,12.45,12.57,12.45,12.57,1468000.0,9.0263,9.1133,9.0263,9.1133,1468000.0
2013-02-27 15:00:00,12.57,12.61,12.55,12.59,3157300.0,9.1133,9.1423,9.0988,9.1278,3157300.0
2013-02-28 09:30:00,12.6,12.75,12.59,12.73,1154000.0,9.1351,9.2438,9.1278,9.2293,1154000.0
2013-02-28 10:00:00,12.73,12.74,12.63,12.64,1478700.0,9.2293,9.2366,9.1568,9.1641,1478700.0
2013-02-28 11:00:00,12.64,12.68,12.62,12.66,853200.0,9.1641,9.1931,9.1496,9.1786,853200.0
2013-02-28 12:00:00,12.65,12.68,12.64,12.65,495300.0,9.1713,9.1931,9.1641,9.1713,495300.0
2013-02-28 13:00:00,12.65,12.71,12.65,12.69,635900.0,9.1713,9.2148,9.1713,9.2003,635900.0
2013-02-28 14:00:00,12.68,12.74,12.67,12.68,908100.0,9.1931,9.2366,9.1858,9.1931,908100.0
2013-02-28 15:00:00,12.68,12.69,12.57,12.61,3873700.0,9.1931,9.2003,9.1133,9.1423,3873700.0
2013-03-01 09:30:00,12.47,12.49,12.31,12.37,1204100.0,9.0408,9.0553,8.9248,8.9683,1204100.0
2013-03-01 10:00:00,12.38,12.46,12.35,12.45,1606400.0,8.9756,9.0336,8.9538,9.0263,1606400.0
2013-03-01 11:00:00,12.46,12.48,12.38,12.42,1126400.0,9.0336,9.0481,8.9756,9.0046,1126400.0
2013-03-01 12:00:00,12.42,12.5,12.41,12.48,817300.0,9.0046,9.0626,8.9973,9.0481,817300.0
2013-03-01 13:00:00,12.48,12.53,12.47,12.51,1008700.0,9.0481,9.0843,9.0408,9.0698,1008700.0
2013-03-01 14:00:00,12.52,12.54,12.47,12.5,763300.0,9.0771,9.0916,9.0408,9.0626,763300.0
2013-03-01 15:00:00,12.49,12.53,12.48,12.51,1788800.0,9.0553,9.0843,9.0481,9.0698,1788800.0
2013-03-04 09:30:00,12.49,12.5,12.41,12.43,1127300.0,9.0553,9.0626,8.9973,9.0118,1127300.0
2013-03-04 10:00:00,12.44,12.46,12.34,12.4,1660200.0,9.0191,9.0336,8.9466,8.9901,1660200.0
2013-03-04 11:00:00,12.4,12.45,12.38,12.45,767400.0,8.9901,9.0263,8.9756,9.0263,767400.0
2013-03-04 12:00:00,12.44,12.45,12.29,12.32,3095700.0,9.0191,9.0263,8.9103,8.9321,3095700.0
2013-03-04 13:00:00,12.32,12.34,12.29,12.3,1102300.0,8.9321,8.9466,8.9103,8.9176,1102300.0
2013-03-04 14:00:00,12.3,12.4,12.29,12.38,1506900.0,8.9176,8.9901,8.9103,8.9756,1506900.0
2013-03-04 15:00:00,12.38,12.38,12.32,12.37,2870400.0,8.9756,8.9756,8.9321,8.9683,2870400.0
2013-03-05 09:30:00,12.46,12.5,12.37,12.38,1110900.0,9.0336,9.0626,8.9683,8.9756,1110900.0
2013-03-05 10:00:00,12.39,12.6,12.38,12.53,2346800.0,8.9828,9.1351,8.9756,9.0843,2346800.0
2013-03-05 11:00:00,12.54,12.58,12.52,12.58,1088600.0,9.0916,9.1206,9.0771,9.1206,1088600.0
2013-03-05 12:00:00,12.58,12.6,12.52,12.53,849900.0,9.1206,9.1351,9.0771,9.0843,849900.0
2013-03-05 13:00:00,12.53,12.58,12.52,12.54,1403800.0,9.0843,9.1206,9.0771,9.0916,1403800.0
2013-03-05 14:00:00,12.54,12.56,12.49,12.52,999300.0,9.0916,9.1061,9.0553,9.0771,999300.0
2013-03-05 15:00:00,12.52,12.55,12.48,12.51,2812300.0,9.0771,9.0988,9.0481,9.0698,2812300.0
2013-03-06 09:30:00,12.56,12.59,12.5,12.51,565800.0,9.1061,9.1278,9.0626,9.0698,565800.0
2013-03-06 10:00:00,12.52,12.53,12.47,12.48,1098800.0,9.0771,9.0843,9.0408,9.0481,1098800.0
2013-03-06 11:00:00,12.48,12.54,12.45,12.51,2054300.0,9.0481,9.0916,9.0263,9.0698,2054300.0
2013-03-06 12:00:00,12.51,12.52,12.49,12.5,977900.0,9.0698,9.0771,9.0553,9.0626,977900.0
2013-03-06 13:00:00,12.51,12.6,12.5,12.59,794000.0,9.0698,9.1351,9.0626,9.1278,794000.0
2013-03-06 14:00:00,12.59,12.64,12.57,12.63,1182900.0,9.1278,9.1641,9.1133,9.1568,1182900.0
2013-03-06 15:00:00,12.62,12.63,12.55,12.58,2081800.0,9.1496,9.1568,9.0988,9.1206,2081800.0
2013-03-07 09:30:00,12.66,12.67,12.57,12.61,773100.0,9.1786,9.1858,9.1133,9.1423,773100.0
2013-03-07 10:00:00,12.61,12.62,12.53,12.56,1044400.0,9.1423,9.1496,9.0843,9.1061,1044400.0
2013-03-07 11:00:00,12.57,12.6,12.57,12.58,635000.0,9.1133,9.1351,9.1133,9.1206,635000.0
2013-03-07 12:00:00,12.58,12.62,12.57,12.62,453300.0,9.1206,9.1496,9.1133,9.1496,453300.0
2013-03-07 13:00:00,12.62,12.68,12.59,12.67,1544300.0,9.1496,9.1931,9.1278,9.1858,1544300.0
2013-03-07 14:00:00,12.67,12.68,12.61,12.65,842000.0,9.1858,9.1931,9.1423,9.1713,842000.0
2013-03-07 15:00:00,12.65,12.68,12.65,12.66,1757500.0,9.1713,9.1931,9.1713,9.1786,1757500.0
2013-03-08 09:30:00,12.74,12.74,12.66,12.69,687800.0,9.2366,9.2366,9.1786,9.2003,687800.0
2013-03-08 10:00:00,12.69,12.7,12.61,12.65,1541800.0,9.2003,9.2076,9.1423,9.1713,1541800.0
2013-03-08 11:00:00,12.65,12.68,12.63,12.67,742200.0,9.1713,9.1931,9.1568,9.1858,742200.0
2013-03-08 12:00:00,12.67,12.69,12.64,12.68,922100.0,9.1858,9.2003,9.1641,9.1931,922100.0
2013-03-08 13:00:00,12.67,12.73,12.67,12.73,1541500.0,9.1858,9.2293,9.1858,9.2293,1541500.0
2013-03-08 14:00:00,12.72,12.75,12.72,12.74,1250200.0,9.2221,9.2438,9.2221,9.2366,1250200.0
2013-03-08 15:00:00,12.75,12.77,12.7,12.7,4301300.0,9.2438,9.2583,9.2076,9.2076,4301300.0
2013-03-11 09:30:00,12.71,12.77,12.65,12.71,1587200.0,9.2148,9.2583,9.1713,9.2148,1587200.0
2013-03-11 10:00:00,12.71,12.72,12.58,12.58,1412400.0,9.2148,9.2221,9.1206,9.1206,1412400.0
2013-03-11 11:00:00,12.59,12.65,12.58,12.63,900000.0,9.1278,9.1713,9.1206,9.1568,900000.0
2013-03-11 12:00:00,12.63,12.65,12.59,12.62,939500.0,9.1568,9.1713,9.1278,9.1496,939500.0
2013-03-11 13:00:00,12.63,12.65,12.62,12.63,614400.0,9.1568,9.1713,9.1496,9.1568,614400.0
2013-03-11 14:00:00,12.63,12.65,12.61,12.63,711500.0,9.1568,9.1713,9.1423,9.1568,711500.0
2013-03-11 15:00:00,12.63,12.66,12.63,12.64,1510500.0,9.1568,9.1786,9.1568,9.1641,1510500.0
2013-03-12 09:30:00,12.63,12.68,12.61,12.66,1659700.0,9.1568,9.1931,9.1423,9.1786,1659700.0
2013-03-12 10:00:00,12.66,12.8,12.65,12.74,2430500.0,9.1786,9.2801,9.1713,9.2366,2430500.0
2013-03-12 11:00:00,12.74,12.75,12.64,12.71,854800.0,9.2366,9.2438,9.1641,9.2148,854800.0
2013-03-12 12:00:00,12.71,12.71,12.64,12.68,758800.0,9.2148,9.2148,9.1641,9.1931,758800.0
2013-03-12 13:00:00,12.68,12.71,12.65,12.65,635300.0,9.1931,9.2148,9.1713,9.1713,635300.0
2013-03-12 14:00:00,12.65,12.66,12.62,12.64,920900.0,9.1713,9.1786,9.1496,9.1641,920900.0
2013-03-12 15:00:00,12.63,12.71,12.63,12.68,1520500.0,9.1568,9.2148,9.1568,9.1931,1520500.0
2013-03-13 09:30:00,12.72,12.74,12.65,12.69,579200.0,9.2221,9.2366,9.1713,9.2003,579200.0
2013-03-13 10:00:00,12.69,12.71,12.64,12.67,713200.0,9.2003,9.2148,9.1641,9.1858,713200.0
2013-03-13 11:00:00,12.68,12.69,12.65,12.66,843900.0,9.1931,9.2003,9.1713,9.1786,843900.0
2013-03-13 12:00:00,12.66,12.7,12.64,12.66,1045700.0,9.1786,9.2076,9.1641,9.1786,1045700.0
2013-03-13 13:00:00,12.66,12.71,12.61,12.69,1783400.0,9.1786,9.2148,9.1423,9.2003,1783400.0
2013-03-13 14:00:00,12.69,12.7,12.64,12.64,916900.0,9.2003,9.2076,9.1641,9.1641,916900.0
2013-03-13 15:00:00,12.65,12.67,12.61,12.65,1722100.0,9.1713,9.1858,9.1423,9.1713,1722100.0
2013-03-14 09:30:00,12.66,12.69,12.61,12.67,784600.0,9.1786,9.2003,9.1423,9.1858,784600.0
2013-03-14 10:00:00,12.68,12.7,12.62,12.68,1144100.0,9.1931,9.2076,9.1496,9.1931,1144100.0
2013-03-14 11:00:00,12.68,12.69,12.65,12.67,872700.0,9.1931,9.2003,9.1713,9.1858,872700.0
2013-03-14 12:00:00,12.66,12.73,12.66,12.71,1141300.0,9.1786,9.2293,9.1786,9.2148,1141300.0
2013-03-14 13:00:00,12.71,12.73,12.7,12.72,502700.0,9.2148,9.2293,9.2076,9.2221,502700.0
2013-03-14 14:00:00,12.71,12.74,12.7,12.71,891500.0,9.2148,9.2366,9.2076,9.2148,891500.0
2013-03-14 15:00:00,12.7,12.82,12.7,12.8,2717200.0,9.2076,9.2946,9.2076,9.2801,2717200.0
2013-03-15 09:30:00,12.75,12.77,12.65,12.65,2864000.0,9.2438,9.2583,9.1713,9.1713,2864000.0
2013-03-15 10:00:00,12.65,12.78,12.65,12.78,1098400.0,9.1713,9.2656,9.1713,9.2656,1098400.0
2013-03-15 11:00:00,12.78,12.84,12.76,12.79,1231000.0,9.2656,9.3091,9.2511,9.2728,1231000.0
2013-03-15 12:00:00,12.79,12.83,12.75,12.83,947700.0,9.2728,9.3018,9.2438,9.3018,947700.0
2013-03-15 13:00:00,12.83,12.89,12.83,12.84,1838700.0,9.3018,9.3453,9.3018,9.3091,1838700.0
2013-03-15 14:00:00,12.84,12.87,12.82,12.84,1823600.0,9.3091,9.3308,9.2946,9.3091,1823600.0
2013-03-15 15:00:00,12.84,12.91,12.82,12.91,5640900.0,9.3091,9.3598,9.2946,9.3598,5640900.0
2013-03-18 09:30:00,12.76,12.83,12.66,12.83,1685600.0,9.2511,9.3018,9.1786,9.3018,1685600.0
2013-03-18 10:00:00,12.82,12.93,12.81,12.86,4287600.0,9.2946,9.3743,9.2873,9.3236,4287600.0
2013-03-18 11:00:00,12.85,12.88,12.81,12.86,2063600.0,9.3163,9.3381,9.2873,9.3236,2063600.0
2013-03-18 12:00:00,12.85,12.88,12.81,12.84,1193000.0,9.3163,9.3381,9.2873,9.3091,1193000.0
2013-03-18 13:00:00,12.84,12.86,12.8,12.85,808100.0,9.3091,9.3236,9.2801,9.3163,808100.0
2013-03-18 14:00:00,12.85,12.9,12.84,12.84,1127600.0,9.3163,9.3526,9.3091,9.3091,1127600.0
2013-03-18 15:00:00,12.84,12.86,12.79,12.85,3929000.0,9.3091,9.3236,9.2728,9.3163,3929000.0
2013-03-19 09:30:00,12.88,12.95,12.81,12.94,636400.0,9.3381,9.3888,9.2873,9.3816,636400.0
2013-03-19 10:00:00,12.93,12.96,12.88,12.91,2429700.0,9.3743,9.3961,9.3381,9.3598,2429700.0
2013-03-19 11:00:00,12.9,12.94,12.79,12.8,1731500.0,9.3526,9.3816,9.2728,9.2801,1731500.0
2013-03-19 12:00:00,12.79,12.82,12.75,12.78,1377100.0,9.2728,9.2946,9.2438,9.2656,1377100.0
2013-03-19 13:00:00,12.78,12.79,12.73,12.77,1727300.0,9.2656,9.2728,9.2293,9.2583,1727300.0
2013-03-19 14:00:00,12.77,12.81,12.73,12.74,1343900.0,9.2583,9.2873,9.2293,9.2366,1343900.0
2013-03-19 15:00:00,12.73,12.86,12.73,12.84,4122100.0,9.2293,9.3236,9.2293,9.3091,4122100.0
2013-03-20 09:30:00,12.89,13.02,12.87,12.98,1562500.0,9.3453,9.4396,9.3308,9.4106,1562500.0
2013-03-20 10:00:00,12.97,13.02,12.92,13.01,2426800.0,9.4033,9.4396,9.3671,9.4323,2426800.0
2013-03-20 11:00:00,13.01,13.21,12.99,13.13,4437300.0,9.4323,9.5773,9.4178,9.5193,4437300.0
2013-03-20 12:00:00,13.13,13.24,13.13,13.23,2142800.0,9.5193,9.5991,9.5193,9.5918,2142800.0
2013-03-20 13:00:00,13.24,13.25,13.2,13.21,1845600.0,9.5991,9.6063,9.5701,9.5773,1845600.0
2013-03-20 14:00:00,13.21,13.25,13.19,13.19,2004500.0,9.5773,9.6063,9.5628,9.5628,2004500.0
2013-03-20 15:00:00,13.19,13.24,13.16,13.19,3823800.0,9.5628,9.5991,9.5411,9.5628,3823800.0
2013-03-21 09:30:00,13.15,13.17,13.07,13.16,1335400.0,9.5338,9.5483,9.4758,9.5411,1335400.0
2013-03-21 10:00:00,13.16,13.17,13.04,13.08,1839200.0,9.5411,9.5483,9.4541,9.4831,1839200.0
2013-03-21 11:00:00,13.08,13.12,13.04,13.11,1320300.0,9.4831,9.5121,9.4541,9.5048,1320300.0
2013-03-21 12:00:00,13.11,13.13,13.02,13.04,1053300.0,9.5048,9.5193,9.4396,9.4541,1053300.0
2013-03-21 13:00:00,13.03,13.04,12.98,13.01,1226200.0,9.4468,9.4541,9.4106,9.4323,1226200.0
2013-03-21 14:00:00,13.0,13.04,12.92,12.98,2194700.0,9.4251,9.4541,9.3671,9.4106,2194700.0
2013-03-21 15:00:00,12.97,13.04,12.97,12.98,2657300.0,9.4033,9.4541,9.4033,9.4106,2657300.0
2013-03-22 09:30:00,13.03,13.06,12.93,12.97,958400.0,9.4468,9.4686,9.3743,9.4033,958400.0
2013-03-22 10:00:00,12.98,13.06,12.97,13.05,1644600.0,9.4106,9.4686,9.4033,9.4613,1644600.0
2013-03-22 11:00:00,13.05,13.06,13.02,13.02,1241900.0,9.4613,9.4686,9.4396,9.4396,1241900.0
2013-03-22 12:00:00,13.02,13.12,13.02,13.12,1789000.0,9.4396,9.5121,9.4396,9.5121,1789000.0
2013-03-22 13:00:00,13.12,13.12,13.05,13.05,755800.0,9.5121,9.5121,9.4613,9.4613,755800.0
2013-03-22 14:00:00,13.05,13.06,13.02,13.02,796300.0,9.4613,9.4686,9.4396,9.4396,796300.0
2013-03-22 15:00:00,13.03,13.05,12.99,13.05,1476000.0,9.4468,9.4613,9.4178,9.4613,1476000.0
2013-03-25 09:30:00,13.11,13.12,13.0,13.09,832700.0,9.5048,9.5121,9.4251,9.4903,832700.0
2013-03-25 10:00:00,13.09,13.15,12.97,12.97,1713300.0,9.4903,9.5338,9.4033,9.4033,1713300.0
2013-03-25 11:00:00,12.97,13.03,12.95,13.0,1256200.0,9.4033,9.4468,9.3888,9.4251,1256200.0
2013-03-25 12:00:00,13.01,13.03,12.96,12.99,1131100.0,9.4323,9.4468,9.3961,9.4178,1131100.0
2013-03-25 13:00:00,12.99,13.05,12.96,13.02,1584400.0,9.4178,9.4613,9.3961,9.4396,1584400.0
2013-03-25 14:00:00,13.02,13.04,13.0,13.03,1191000.0,9.4396,9.4541,9.4251,9.4468,1191000.0
2013-03-25 15:00:00,13.03,13.03,12.98,13.01,2609700.0,9.4468,9.4468,9.4106,9.4323,2609700.0
2013-03-26 09:30:00,13.08,13.09,13.0,13.04,827500.0,9.4831,9.4903,9.4251,9.4541,827500.0
2013-03-26 10:00:00,13.03,13.19,12.99,13.14,3461500.0,9.4468,9.5628,9.4178,9.5266,3461500.0
2013-03-26 11:00:00,13.13,13.2,13.13,13.17,1357800.0,9.5193,9.5701,9.5193,9.5483,1357800.0
2013-03-26 12:00:00,13.17,13.17,13.05,13.08,1391800.0,9.5483,9.5483,9.4613,9.4831,1391800.0
2013-03-26 13:00:00,13.08,13.08,13.02,13.06,1249800.0,9.4831,9.4831,9.4396,9.4686,1249800.0
2013-03-26 14:00:00,13.06,13.06,13.0,13.02,1003400.0,9.4686,9.4686,9.4251,9.4396,1003400.0
2013-03-26 15:00:00,13.02,13.13,13.01,13.12,4667800.0,9.4396,9.5193,9.4323,9.5121,4667800.0
2013-03-27 09:30:00,13.03,13.11,13.0,13.1,1439300.0,9.4468,9.5048,9.4251,9.4976,1439300.0
2013-03-27 10:00:00,13.1,13.16,13.07,13.13,3260900.0,9.4976,9.5411,9.4758,9.5193,3260900.0
2013-03-27 11:00:00,13.13,13.15,13.09,13.1,1962700.0,9.5193,9.5338,9.4903,9.4976,1962700.0
2013-03-27 12:00:00,13.1,13.12,13.08,13.12,1055100.0,9.4976,9.5121,9.4831,9.5121,1055100.0
2013-03-27 13:00:00,13.12,13.13,13.07,13.13,1119100.0,9.5121,9.5193,9.4758,9.5193,1119100.0
2013-03-27 14:00:00,13.13,13.15,13.11,13.15,988500.0,9.5193,9.5338,9.5048,9.5338,988500.0
2013-03-27 15:00:00,13.15,13.18,13.12,13.16,2307400.0,9.5338,9.5556,9.5121,9.5411,2307400.0
2013-03-28 09:30:00,13.18,13.22,13.13,13.19,1022400.0,9.5556,9.5846,9.5193,9.5628,1022400.0
2013-03-28 10:00:00,13.19,13.25,13.17,13.24,1474300.0,9.5628,9.6063,9.5483,9.5991,1474300.0
2013-03-28 11:00:00,13.24,13.27,13.23,13.26,861200.0,9.5991,9.6208,9.5918,9.6136,861200.0
2013-03-28 12:00:00,13.26,13.32,13.23,13.32,1112600.0,9.6136,9.6571,9.5918,9.6571,1112600.0
2013-03-28 13:00:00,13.32,13.32,13.29,13.29,782200.0,9.6571,9.6571,9.6353,9.6353,782200.0
2013-03-28 14:00:00,13.3,13.34,13.28,13.32,1463800.0,9.6426,9.6716,9.6281,9.6571,1463800.0
2013-03-28 15:00:00,13.31,13.35,13.28,13.32,3188100.0,9.6498,9.6788,9.6281,9.6571,3188100.0
2013-04-01 09:30:00,13.35,13.37,13.25,13.28,1187500.0,9.6788,9.6934,9.6063,9.6281,1187500.0
2013-04-01 10:00:00,13.29,13.4,13.17,13.24,3222400.0,9.6353,9.7151,9.5483,9.5991,3222400.0
2013-04-01 11:00:00,13.24,13.28,13.2,13.26,1954100.0,9.5991,9.6281,9.5701,9.6136,1954100.0
2013-04-01 12:00:00,13.26,13.27,13.21,13.26,1659200.0,9.6136,9.6208,9.5773,9.6136,1659200.0
2013-04-01 13:00:00,13.27,13.31,13.25,13.28,778100.0,9.6208,9.6498,9.6063,9.6281,778100.0
2013-04-01 14:00:00,13.29,13.32,13.26,13.29,1150200.0,9.6353,9.6571,9.6136,9.6353,1150200.0
2013-04-01 15:00:00,13.29,13.33,13.26,13.32,2620300.0,9.6353,9.6643,9.6136,9.6571,2620300.0
2013-04-02 09:30:00,13.31,13.35,13.25,13.33,1275600.0,9.6498,9.6788,9.6063,9.6643,1275600.0
2013-04-02 10:00:00,13.33,13.4,13.3,13.39,1434600.0,9.6643,9.7151,9.6426,9.7079,1434600.0
2013-04-02 11:00:00,13.39,13.4,13.32,13.34,890100.0,9.7079,9.7151,9.6571,9.6716,890100.0
2013-04-02 12:00:00,13.34,13.37,13.31,13.37,963700.0,9.6716,9.6934,9.6498,9.6934,963700.0
2013-04-02 13:00:00,13.37,13.38,13.31,13.35,854600.0,9.6934,9.7006,9.6498,9.6788,854600.0
2013-04-02 14:00:00,13.34,13.35,13.28,13.31,1684100.0,9.6716,9.6788,9.6281,9.6498,1684100.0
2013-04-02 15:00:00,13.32,13.35,13.28,13.33,2918400.0,9.6571,9.6788,9.6281,9.6643,2918400.0
2013-04-03 09:30:00,13.3,13.39,13.3,13.36,936200.0,9.6426,9.7079,9.6426,9.6861,936200.0
2013-04-03 10:00:00,13.36,13.44,13.36,13.37,2233900.0,9.6861,9.7441,9.6861,9.6934,2233900.0
2013-04-03 11:00:00,13.37,13.39,13.31,13.35,2227600.0,9.6934,9.7079,9.6498,9.6788,2227600.0
2013-04-03 12:00:00,13.34,13.35,13.28,13.32,2485200.0,9.6716,9.6788,9.6281,9.6571,2485200.0
2013-04-03 13:00:00,13.31,13.35,13.29,13.32,1307100.0,9.6498,9.6788,9.6353,9.6571,1307100.0
2013-04-03 14:00:00,13.31,13.36,13.3,13.34,1558400.0,9.6498,9.6861,9.6426,9.6716,1558400.0
2013-04-03 15:00:00,13.35,13.37,13.3,13.33,3536600.0,9.6788,9.6934,9.6426,9.6643,3536600.0
2013-04-04 09:30:00,13.34,13.49,13.32,13.37,1160700.0,9.6716,9.7804,9.6571,9.6934,1160700.0
2013-04-04 10:00:00,13.38,13.44,13.35,13.41,1460600.0,9.7006,9.7441,9.6788,9.7224,1460600.0
2013-04-04 11:00:00,13.4,13.42,13.38,13.42,806400.0,9.7151,9.7296,9.7006,9.7296,806400.0
2013-04-04 12:00:00,13.41,13.42,13.36,13.38,920000.0,9.7224,9.7296,9.6861,9.7006,920000.0
2013-04-04 13:00:00,13.37,13.4,13.33,13.38,682200.0,9.6934,9.7151,9.6643,9.7006,682200.0
2013-04-04 14:00:00,13.38,13.39,13.34,13.36,717600.0,9.7006,9.7079,9.6716,9.6861,717600.0
2013-04-04 15:00:00,13.36,13.38,13.32,13.34,3247500.0,9.6861,9.7006,9.6571,9.6716,3247500.0
2013-04-05 09:30:00,13.12,13.12,12.98,13.03,2890900.0,9.5121,9.5121,9.4106,9.4468,2890900.0
2013-04-05 10:00:00,13.03,13.32,13.01,13.26,3434600.0,9.4468,9.6571,9.4323,9.6136,3434600.0
2013-04-05 11:00:00,13.26,13.35,13.22,13.26,2129200.0,9.6136,9.6788,9.5846,9.6136,2129200.0
2013-04-05 12:00:00,13.26,13.28,13.22,13.23,925300.0,9.6136,9.6281,9.5846,9.5918,925300.0
2013-04-05 13:00:00,13.24,13.29,13.23,13.25,770400.0,9.5991,9.6353,9.5918,9.6063,770400.0
2013-04-05 14:00:00,13.26,13.31,13.24,13.29,1129000.0,9.6136,9.6498,9.5991,9.6353,1129000.0
2013-04-05 15:00:00,13.3,13.36,13.25,13.32,2566400.0,9.6426,9.6861,9.6063,9.6571,2566400.0
2013-04-08 09:30:00,13.33,13.39,13.28,13.34,995000.0,9.6643,9.7079,9.6281,9.6716,995000.0
2013-04-08 10:00:00,13.35,13.35,13.24,13.29,2668000.0,9.6788,9.6788,9.5991,9.6353,2668000.0
2013-04-08 11:00:00,13.28,13.3,13.25,13.28,1353400.0,9.6281,9.6426,9.6063,9.6281,1353400.0
2013-04-08 12:00:00,13.27,13.31,13.26,13.29,693600.0,9.6208,9.6498,9.6136,9.6353,693600.0
2013-04-08 13:00:00,13.3,13.31,13.28,13.3,657100.0,9.6426,9.6498,9.6281,9.6426,657100.0
2013-04-08 14:00:00,13.29,13.33,13.28,13.31,1066900.0,9.6353,9.6643,9.6281,9.6498,1066900.0
2013-04-08 15:00:00,13.31,13.35,13.3,13.34,2444300.0,9.6498,9.6788,9.6426,9.6716,2444300.0
2013-04-09 09:30:00,13.36,13.44,13.28,13.32,1799400.0,9.6861,9.7441,9.6281,9.6571,1799400.0
2013-04-09 10:00:00,13.31,13.39,13.3,13.32,2062400.0,9.6498,9.7079,9.6426,9.6571,2062400.0
2013-04-09 11:00:00,13.32,13.38,13.31,13.36,1602000.0,9.6571,9.7006,9.6498,9.6861,1602000.0
2013-04-09 12:00:00,13.36,13.37,13.31,13.33,1624300.0,9.6861,9.6934,9.6498,9.6643,1624300.0
2013-04-09 13:00:00,13.32,13.42,13.32,13.38,1281200.0,9.6571,9.7296,9.6571,9.7006,1281200.0
2013-04-09 14:00:00,13.38,13.43,13.37,13.39,871400.0,9.7006,9.7369,9.6934,9.7079,871400.0
2013-04-09 15:00:00,13.39,13.41,13.35,13.36,2922100.0,9.7079,9.7224,9.6788,9.6861,2922100.0
2013-04-10 09:30:00,13.39,13.45,13.35,13.44,1614700.0,9.7079,9.7514,9.6788,9.7441,1614700.0
2013-04-10 10:00:00,13.44,13.47,13.36,13.41,2692500.0,9.7441,9.7659,9.6861,9.7224,2692500.0
2013-04-10 11:00:00,13.41,13.42,13.37,13.38,1051900.0,9.7224,9.7296,9.6934,9.7006,1051900.0
2013-04-10 12:00:00,13.37,13.41,13.35,13.4,1244300.0,9.6934,9.7224,9.6788,9.7151,1244300.0
2013-04-10 13:00:00,13.4,13.42,13.39,13.4,865300.0,9.7151,9.7296,9.7079,9.7151,865300.0
2013-04-10 14:00:00,13.41,13.46,13.4,13.43,1725600.0,9.7224,9.7586,9.7151,9.7369,1725600.0
2013-04-10 15:00:00,13.43,13.44,13.38,13.39,2412000.0,9.7369,9.7441,9.7006,9.7079,2412000.0
2013-04-11 09:30:00,13.41,13.42,13.3,13.35,891500.0,9.7224,9.7296,9.6426,9.6788,891500.0
2013-04-11 10:00:00,13.35,13.4,13.27,13.4,2802000.0,9.6788,9.7151,9.6208,9.7151,2802000.0
2013-04-11 11:00:00,13.4,13.45,13.38,13.38,1750000.0,9.7151,9.7514,9.7006,9.7006,1750000.0
2013-04-11 12:00:00,13.38,13.4,13.29,13.38,1237900.0,9.7006,9.7151,9.6353,9.7006,1237900.0
2013-04-11 13:00:00,13.38,13.39,13.31,13.32,1655800.0,9.7006,9.7079,9.6498,9.6571,1655800.0
2013-04-11 14:00:00,13.32,13.39,13.32,13.37,1092200.0,9.6571,9.7079,9.6571,9.6934,1092200.0
2013-04-11 15:00:00,13.38,13.4,13.35,13.36,2479300.0,9.7006,9.7151,9.6788,9.6861,2479300.0
2013-04-12 09:30:00,13.35,13.37,13.29,13.3,762100.0,9.6788,9.6934,9.6353,9.6426,762100.0
2013-04-12 10:00:00,13.29,13.31,13.21,13.23,2146400.0,9.6353,9.6498,9.5773,9.5918,2146400.0
2013-04-12 11:00:00,13.22,13.27,13.21,13.24,1732600.0,9.5846,9.6208,9.5773,9.5991,1732600.0
2013-04-12 12:00:00,13.24,13.25,13.22,13.24,1159500.0,9.5991,9.6063,9.5846,9.5991,1159500.0
2013-04-12 13:00:00,13.24,13.3,13.23,13.27,1733200.0,9.5991,9.6426,9.5918,9.6208,1733200.0
2013-04-12 14:00:00,13.27,13.28,13.21,13.26,1713700.0,9.6208,9.6281,9.5773,9.6136,1713700.0
2013-04-12 15:00:00,13.26,13.3,13.24,13.29,3802700.0,9.6136,9.6426,9.5991,9.6353,3802700.0
2013-04-15 09:30:00,13.25,13.26,13.13,13.19,1940600.0,9.6063,9.6136,9.5193,9.5628,1940600.0
2013-04-15 10:00:00,13.18,13.2,13.1,13.18,3322500.0,9.5556,9.5701,9.4976,9.5556,3322500.0
2013-04-15 11:00:00,13.18,13.19,13.12,13.15,1402500.0,9.5556,9.5628,9.5121,9.5338,1402500.0
2013-04-15 12:00:00,13.15,13.2,13.13,13.16,1418100.0,9.5338,9.5701,9.5193,9.5411,1418100.0
2013-04-15 13:00:00,13.16,13.19,13.13,13.13,989600.0,9.5411,9.5628,9.5193,9.5193,989600.0
2013-04-15 14:00:00,13.13,13.19,13.1,13.13,2372600.0,9.5193,9.5628,9.4976,9.5193,2372600.0
2013-04-15 15:00:00,13.13,13.17,13.09,13.12,4805300.0,9.5193,9.5483,9.4903,9.5121,4805300.0
2013-04-16 09:30:00,13.19,13.2,13.1,13.13,783800.0,9.5628,9.5701,9.4976,9.5193,783800.0
2013-04-16 10:00:00,13.14,13.16,13.1,13.12,1894600.0,9.5266,9.5411,9.4976,9.5121,1894600.0
2013-04-16 11:00:00,13.11,13.16,13.1,13.13,969200.0,9.5048,9.5411,9.4976,9.5193,969200.0
2013-04-16 12:00:00,13.12,13.18,13.11,13.16,693800.0,9.5121,9.5556,9.5048,9.5411,693800.0
2013-04-16 13:00:00,13.16,13.17,13.13,13.16,991400.0,9.5411,9.5483,9.5193,9.5411,991400.0
2013-04-16 14:00:00,13.16,13.17,13.11,13.11,1036800.0,9.5411,9.5483,9.5048,9.5048,1036800.0
2013-04-16 15:00:00,13.12,13.18,13.12,13.17,1310400.0,9.5121,9.5556,9.5121,9.5483,1310400.0
2013-04-17 09:30:00,13.09,13.18,13.06,13.16,2264700.0,9.4903,9.5556,9.4686,9.5411,2264700.0
2013-04-17 10:00:00,13.15,13.18,13.07,13.08,2658300.0,9.5338,9.5556,9.4758,9.4831,2658300.0
2013-04-17 11:00:00,13.08,13.11,13.06,13.08,2290100.0,9.4831,9.5048,9.4686,9.4831,2290100.0
2013-04-17 12:00:00,13.08,13.11,12.96,12.98,2492300.0,9.4831,9.5048,9.3961,9.4106,2492300.0
2013-04-17 13:00:00,12.99,13.05,12.98,13.0,1680800.0,9.4178,9.4613,9.4106,9.4251,1680800.0
2013-04-17 14:00:00,13.01,13.01,12.89,12.94,2717700.0,9.4323,9.4323,9.3453,9.3816,2717700.0
2013-04-17 15:00:00,12.94,13.0,12.91,12.95,2683400.0,9.3816,9.4251,9.3598,9.3888,2683400.0
2013-04-18 09:30:00,12.96,13.0,12.83,12.86,1265100.0,9.3961,9.4251,9.3018,9.3236,1265100.0
2013-04-18 10:00:00,12.86,12.96,12.77,12.93,2546900.0,9.3236,9.3961,9.2583,9.3743,2546900.0
2013-04-18 11:00:00,12.93,12.98,12.9,12.96,2640600.0,9.3743,9.4106,9.3526,9.3961,2640600.0
2013-04-18 12:00:00,12.97,13.01,12.95,13.0,1186900.0,9.4033,9.4323,9.3888,9.4251,1186900.0
2013-04-18 13:00:00,13.0,13.03,12.96,13.02,1788700.0,9.4251,9.4468,9.3961,9.4396,1788700.0
2013-04-18 14:00:00,13.02,13.03,12.95,12.99,2999700.0,9.4396,9.4468,9.3888,9.4178,2999700.0
2013-04-18 15:00:00,13.0,13.11,12.97,13.05,5811500.0,9.4251,9.5048,9.4033,9.4613,5811500.0
2013-04-19 09:30:00,13.07,13.1,12.89,12.93,2350900.0,9.4758,9.4976,9.3453,9.3743,2350900.0
2013-04-19 10:00:00,12.92,13.0,12.85,12.88,2333100.0,9.3671,9.4251,9.3163,9.3381,2333100.0
2013-04-19 11:00:00,12.88,12.96,12.88,12.91,1287200.0,9.3381,9.3961,9.3381,9.3598,1287200.0
2013-04-19 12:00:00,12.92,12.93,12.86,12.88,988000.0,9.3671,9.3743,9.3236,9.3381,988000.0
2013-04-19 13:00:00,12.88,12.91,12.86,12.9,1127300.0,9.3381,9.3598,9.3236,9.3526,1127300.0
2013-04-19 14:00:00,12.89,12.92,12.85,12.85,895200.0,9.3453,9.3671,9.3163,9.3163,895200.0
2013-04-19 15:00:00,12.86,12.9,12.85,12.85,3885200.0,9.3236,9.3526,9.3163,9.3163,3885200.0
2013-04-22 09:30:00,12.86,12.86,12.66,12.73,1642800.0,9.3236,9.3236,9.1786,9.2293,1642800.0
2013-04-22 10:00:00,12.73,12.73,12.64,12.73,1593300.0,9.2293,9.2293,9.1641,9.2293,1593300.0
2013-04-22 11:00:00,12.73,12.75,12.67,12.75,1071600.0,9.2293,9.2438,9.1858,9.2438,1071600.0
2013-04-22 12:00:00,12.75,12.81,12.73,12.81,1594400.0,9.2438,9.2873,9.2293,9.2873,1594400.0
2013-04-22 13:00:00,12.81,12.81,12.79,12.81,781800.0,9.2873,9.2873,9.2728,9.2873,781800.0
2013-04-22 14:00:00,12.8,12.84,12.79,12.81,1080700.0,9.2801,9.3091,9.2728,9.2873,1080700.0
2013-04-22 15:00:00,12.81,12.85,12.81,12.83,2480100.0,9.2873,9.3163,9.2873,9.3018,2480100.0
2013-04-23 09:30:00,12.86,13.03,12.76,13.0,2041800.0,9.3236,9.4468,9.2511,9.4251,2041800.0
2013-04-23 10:00:00,13.0,13.07,13.0,13.03,1674300.0,9.4251,9.4758,9.4251,9.4468,1674300.0
2013-04-23 11:00:00,13.03,13.09,13.02,13.06,1423600.0,9.4468,9.4903,9.4396,9.4686,1423600.0
2013-04-23 12:00:00,13.06,13.07,13.05,13.06,525600.0,9.4686,9.4758,9.4613,9.4686,525600.0
2013-04-23 13:00:00,13.06,13.1,12.92,13.08,2305500.0,9.4686,9.4976,9.3671,9.4831,2305500.0
2013-04-23 14:00:00,13.08,13.09,13.02,13.08,764900.0,9.4831,9.4903,9.4396,9.4831,764900.0
2013-04-23 15:00:00,13.08,13.13,13.07,13.13,2220900.0,9.4831,9.5193,9.4758,9.5193,2220900.0
2013-04-24 09:30:00,13.5,13.74,13.41,13.73,3853900.0,9.7876,9.9616,9.7224,9.9544,3853900.0
2013-04-24 10:00:00,13.72,13.79,13.65,13.79,5640500.0,9.9471,9.9979,9.8964,9.9979,5640500.0
2013-04-24 11:00:00,13.79,13.8,13.67,13.77,3507100.0,9.9979,10.0051,9.9109,9.9834,3507100.0
2013-04-24 12:00:00,13.77,13.82,13.76,13.79,3457800.0,9.9834,10.0196,9.9761,9.9979,3457800.0
2013-04-24 13:00:00,13.79,13.86,13.76,13.85,3900700.0,9.9979,10.0486,9.9761,10.0414,3900700.0
2013-04-24 14:00:00,13.84,13.88,13.82,13.87,4678000.0,10.0341,10.0631,10.0196,10.0559,4678000.0
2013-04-24 15:00:00,13.87,13.95,13.8,13.82,6279600.0,10.0559,10.1139,10.0051,10.0196,6279600.0
2013-04-25 09:30:00,13.92,14.08,13.88,14.03,3233300.0,10.0921,10.2081,10.0631,10.1719,3233300.0
2013-04-25 10:00:00,14.03,14.21,14.03,14.16,4559800.0,10.1719,10.3024,10.1719,10.2661,4559800.0
2013-04-25 11:00:00,14.17,14.23,14.15,14.2,2604700.0,10.2734,10.3169,10.2589,10.2951,2604700.0
2013-04-25 12:00:00,14.2,14.27,14.18,14.25,2691900.0,10.2951,10.3459,10.2806,10.3314,2691900.0
2013-04-25 13:00:00,14.25,14.37,14.25,14.35,2362500.0,10.3314,10.4184,10.3314,10.4039,2362500.0
2013-04-25 14:00:00,14.36,14.41,14.25,14.28,3022100.0,10.4111,10.4474,10.3314,10.3531,3022100.0
2013-04-25 15:00:00,14.28,14.32,14.2,14.24,4808600.0,10.3531,10.3821,10.2951,10.3241,4808600.0
2013-04-26 09:30:00,14.24,14.25,14.05,14.21,948300.0,10.3241,10.3314,10.1864,10.3024,948300.0
2013-04-26 10:00:00,14.21,14.25,14.17,14.21,1406000.0,10.3024,10.3314,10.2734,10.3024,1406000.0
2013-04-26 11:00:00,14.21,14.22,14.02,14.02,2007200.0,10.3024,10.3096,10.1646,10.1646,2007200.0
2013-04-26 12:00:00,14.03,14.16,14.01,14.14,850600.0,10.1719,10.2661,10.1574,10.2516,850600.0
2013-04-26 13:00:00,14.13,14.22,14.13,14.22,681400.0,10.2444,10.3096,10.2444,10.3096,681400.0
2013-04-26 14:00:00,14.22,14.24,14.2,14.24,675200.0,10.3096,10.3241,10.2951,10.3241,675200.0
2013-04-26 15:00:00,14.24,14.29,14.22,14.23,2203400.0,10.3241,10.3604,10.3096,10.3169,2203400.0
2013-04-29 09:30:00,14.35,14.49,14.3,14.45,1681300.0,10.4039,10.5054,10.3676,10.4764,1681300.0
2013-04-29 10:00:00,14.45,14.55,14.44,14.52,2660900.0,10.4764,10.5489,10.4691,10.5271,2660900.0
2013-04-29 11:00:00,14.52,14.52,14.48,14.5,4520500.0,10.5271,10.5271,10.4981,10.5126,4520500.0
2013-04-29 12:00:00,14.5,14.5,14.46,14.49,859300.0,10.5126,10.5126,10.4836,10.5054,859300.0
2013-04-29 13:00:00,14.48,14.49,14.42,14.47,1492900.0,10.4981,10.5054,10.4546,10.4909,1492900.0
2013-04-29 14:00:00,14.47,14.5,14.46,14.47,855100.0,10.4909,10.5126,10.4836,10.4909,855100.0
2013-04-29 15:00:00,14.47,14.48,14.39,14.42,3796900.0,10.4909,10.4981,10.4329,10.4546,3796900.0
2013-04-30 09:30:00,14.39,14.4,14.24,14.26,889700.0,10.4329,10.4401,10.3241,10.3386,889700.0
2013-04-30 10:00:00,14.26,14.32,14.24,14.3,1569500.0,10.3386,10.3821,10.3241,10.3676,1569500.0
2013-04-30 11:00:00,14.3,14.38,14.29,14.38,1510100.0,10.3676,10.4256,10.3604,10.4256,1510100.0
2013-04-30 12:00:00,14.38,14.39,14.35,14.38,837200.0,10.4256,10.4329,10.4039,10.4256,837200.0
2013-04-30 13:00:00,14.38,14.4,14.36,14.39,1034800.0,10.4256,10.4401,10.4111,10.4329,1034800.0
2013-04-30 14:00:00,14.39,14.5,14.36,14.5,1977700.0,10.4329,10.5126,10.4111,10.5126,1977700.0
2013-04-30 15:00:00,14.5,14.5,14.44,14.49,2384800.0,10.5126,10.5126,10.4691,10.5054,2384800.0
2013-05-01 09:30:00,14.43,14.5,14.29,14.33,922100.0,10.4619,10.5126,10.3604,10.3894,922100.0
2013-05-01 10:00:00,14.33,14.38,14.3,14.34,1600100.0,10.3894,10.4256,10.3676,10.3966,1600100.0
2013-05-01 11:00:00,14.34,14.41,14.33,14.39,578700.0,10.3966,10.4474,10.3894,10.4329,578700.0
2013-05-01 12:00:00,14.39,14.39,14.35,14.35,555900.0,10.4329,10.4329,10.4039,10.4039,555900.0
2013-05-01 13:00:00,14.36,14.36,14.26,14.31,871100.0,10.4111,10.4111,10.3386,10.3749,871100.0
2013-05-01 14:00:00,14.31,14.4,14.31,14.38,1356700.0,10.3749,10.4401,10.3749,10.4256,1356700.0
2013-05-01 15:00:00,14.38,14.39,14.31,14.34,1764900.0,10.4256,10.4329,10.3749,10.3966,1764900.0
2013-05-02 09:30:00,14.3,14.35,14.25,14.25,767100.0,10.3676,10.4039,10.3314,10.3314,767100.0
2013-05-02 10:00:00,14.25,14.37,14.25,14.34,1332800.0,10.3314,10.4184,10.3314,10.3966,1332800.0
2013-05-02 11:00:00,14.35,14.43,14.32,14.39,911100.0,10.4039,10.4619,10.3821,10.4329,911100.0
2013-05-02 12:00:00,14.39,14.4,14.32,14.32,725100.0,10.4329,10.4401,10.3821,10.3821,725100.0
2013-05-02 13:00:00,14.32,14.37,14.3,14.33,1147500.0,10.3821,10.4184,10.3676,10.3894,1147500.0
2013-05-02 14:00:00,14.33,14.37,14.31,14.34,956900.0,10.3894,10.4184,10.3749,10.3966,956900.0
2013-05-02 15:00:00,14.35,14.37,14.33,14.36,1267200.0,10.4039,10.4184,10.3894,10.4111,1267200.0
2013-05-03 09:30:00,14.5,14.73,14.48,14.7,1678100.0,10.5126,10.6794,10.4981,10.6576,1678100.0
2013-05-03 10:00:00,14.7,14.99,14.69,14.83,4556600.0,10.6576,10.8679,10.6504,10.7519,4556600.0
2013-05-03 11:00:00,14.83,14.92,14.83,14.9,2099100.0,10.7519,10.8171,10.7519,10.8026,2099100.0
2013-05-03 12:00:00,14.9,14.95,14.89,14.93,1259400.0,10.8026,10.8389,10.7954,10.8244,1259400.0
2013-05-03 13:00:00,14.94,14.94,14.85,14.85,2490600.0,10.8316,10.8316,10.7664,10.7664,2490600.0
2013-05-03 14:00:00,14.85,14.87,14.82,14.86,1111600.0,10.7664,10.7809,10.7446,10.7736,1111600.0
2013-05-03 15:00:00,14.87,14.9,14.83,14.88,2971800.0,10.7809,10.8026,10.7519,10.7881,2971800.0
2013-05-06 09:30:00,14.84,14.93,14.84,14.87,955600.0,10.7591,10.8244,10.7591,10.7809,955600.0
2013-05-06 10:00:00,14.87,15.0,14.87,14.94,1874300.0,10.7809,10.8751,10.7809,10.8316,1874300.0
2013-05-06 11:00:00,14.93,14.98,14.92,14.97,1001000.0,10.8244,10.8606,10.8171,10.8534,1001000.0
2013-05-06 12:00:00,14.96,14.97,14.86,14.87,817500.0,10.8461,10.8534,10.7736,10.7809,817500.0
2013-05-06 13:00:00,14.88,14.91,14.87,14.89,938300.0,10.7881,10.8099,10.7809,10.7954,938300.0
2013-05-06 14:00:00,14.89,14.9,14.82,14.85,911700.0,10.7954,10.8026,10.7446,10.7664,911700.0
2013-05-06 15:00:00,14.85,14.88,14.81,14.87,1888900.0,10.7664,10.7881,10.7374,10.7809,1888900.0
2013-05-07 09:30:00,14.93,14.95,14.88,14.94,662400.0,10.8244,10.8389,10.7881,10.8316,662400.0
2013-05-07 10:00:00,14.94,14.94,14.78,14.86,948000.0,10.8316,10.8316,10.7156,10.7736,948000.0
2013-05-07 11:00:00,14.86,14.9,14.79,14.8,833300.0,10.7736,10.8026,10.7229,10.7301,833300.0
2013-05-07 12:00:00,14.8,14.9,14.79,14.89,518600.0,10.7301,10.8026,10.7229,10.7954,518600.0
2013-05-07 13:00:00,14.88,14.91,14.86,14.87,550200.0,10.7881,10.8099,10.7736,10.7809,550200.0
2013-05-07 14:00:00,14.87,14.88,14.85,14.87,894600.0,10.7809,10.7881,10.7664,10.7809,894600.0
2013-05-07 15:00:00,14.88,14.91,14.82,14.88,2145900.0,10.7881,10.8099,10.7446,10.7881,2145900.0
2013-05-08 09:30:00,14.85,14.88,14.73,14.81,1227400.0,10.7664,10.7881,10.6794,10.7374,1227400.0
2013-05-08 10:00:00,14.8,14.86,14.79,14.8,1897300.0,10.7301,10.7736,10.7229,10.7301,1897300.0
2013-05-08 11:00:00,14.8,14.83,14.78,14.82,1758700.0,10.7301,10.7519,10.7156,10.7446,1758700.0
2013-05-08 12:00:00,14.82,14.86,14.8,14.85,1583000.0,10.7446,10.7736,10.7301,10.7664,1583000.0
2013-05-08 13:00:00,14.85,14.9,14.74,14.75,1849400.0,10.7664,10.8026,10.6866,10.6939,1849400.0
2013-05-08 14:00:00,14.74,14.82,14.74,14.8,1374900.0,10.6866,10.7446,10.6866,10.7301,1374900.0
2013-05-08 15:00:00,14.8,14.89,14.78,14.88,3026200.0,10.7301,10.7954,10.7156,10.7881,3026200.0
2013-05-09 09:30:00,14.88,15.23,14.83,15.21,2346200.0,10.7881,11.0419,10.7519,11.0274,2346200.0
2013-05-09 10:00:00,15.21,15.25,14.95,14.99,2122700.0,11.0274,11.0564,10.8389,10.8679,2122700.0
2013-05-09 11:00:00,14.99,15.07,14.98,15.04,1173000.0,10.8679,10.9259,10.8606,10.9041,1173000.0
2013-05-09 12:00:00,15.04,15.11,15.04,15.11,989900.0,10.9041,10.9549,10.9041,10.9549,989900.0
2013-05-09 13:00:00,15.11,15.16,15.1,15.15,1248500.0,10.9549,10.9911,10.9476,10.9839,1248500.0
2013-05-09 14:00:00,15.15,15.16,15.03,15.03,1338300.0,10.9839,10.9911,10.8969,10.8969,1338300.0
2013-05-09 15:00:00,15.03,15.15,14.99,15.06,4066800.0,10.8969,10.9839,10.8679,10.9186,4066800.0
2013-05-10 09:30:00,15.03,15.17,15.02,15.16,839200.0,10.8969,10.9984,10.8896,10.9911,839200.0
2013-05-10 10:00:00,15.15,15.23,15.13,15.2,2235000.0,10.9839,11.0419,10.9694,11.0201,2235000.0
2013-05-10 11:00:00,15.2,15.21,15.06,15.06,1136000.0,11.0201,11.0274,10.9186,10.9186,1136000.0
2013-05-10 12:00:00,15.07,15.11,15.06,15.06,525500.0,10.9259,10.9549,10.9186,10.9186,525500.0
2013-05-10 13:00:00,15.07,15.11,15.06,15.09,1032800.0,10.9259,10.9549,10.9186,10.9404,1032800.0
2013-05-10 14:00:00,15.1,15.14,15.07,15.1,925800.0,10.9476,10.9766,10.9259,10.9476,925800.0
2013-05-10 15:00:00,15.1,15.11,15.06,15.09,1915900.0,10.9476,10.9549,10.9186,10.9404,1915900.0
2013-05-13 09:30:00,15.36,15.5,15.28,15.31,3229700.0,11.1361,11.2376,11.0781,11.0999,3229700.0
2013-05-13 10:00:00,15.31,15.41,15.2,15.3,3102400.0,11.0999,11.1724,11.0201,11.0926,3102400.0
2013-05-13 11:00:00,15.3,15.31,15.2,15.28,1317100.0,11.0926,11.0999,11.0201,11.0781,1317100.0
2013-05-13 12:00:00,15.28,15.29,15.2,15.21,703700.0,11.0781,11.0854,11.0201,11.0274,703700.0
2013-05-13 13:00:00,15.2,15.23,15.18,15.19,624300.0,11.0201,11.0419,11.0056,11.0129,624300.0
2013-05-13 14:00:00,15.2,15.28,15.16,15.25,1040700.0,11.0201,11.0781,10.9911,11.0564,1040700.0
2013-05-13 15:00:00,15.25,15.26,15.19,15.24,1682800.0,11.0564,11.0636,11.0129,11.0491,1682800.0
2013-05-14 09:30:00,15.27,15.35,15.23,15.33,2431300.0,11.0709,11.1289,11.0419,11.1144,2431300.0
2013-05-14 10:00:00,15.33,15.41,15.31,15.39,1391400.0,11.1144,11.1724,11.0999,11.1579,1391400.0
2013-05-14 11:00:00,15.39,15.43,15.39,15.43,1143000.0,11.1579,11.1869,11.1579,11.1869,1143000.0
2013-05-14 12:00:00,15.43,15.46,15.41,15.41,895900.0,11.1869,11.2086,11.1724,11.1724,895900.0
2013-05-14 13:00:00,15.41,15.46,15.41,15.45,1228300.0,11.1724,11.2086,11.1724,11.2014,1228300.0
2013-05-14 14:00:00,15.45,15.5,15.43,15.46,1471700.0,11.2014,11.2376,11.1869,11.2086,1471700.0
2013-05-14 15:00:00,15.46,15.53,15.43,15.53,3899000.0,11.2086,11.2594,11.1869,11.2594,3899000.0
2013-05-15 09:30:00,15.53,15.63,15.4,15.59,1185500.0,11.2594,11.3319,11.1651,11.3029,1185500.0
2013-05-15 10:00:00,15.58,15.65,15.54,15.63,2450500.0,11.2956,11.3464,11.2666,11.3319,2450500.0
2013-05-15 11:00:00,15.63,15.69,15.61,15.67,1535400.0,11.3319,11.3754,11.3174,11.3609,1535400.0
2013-05-15 12:00:00,15.67,15.69,15.66,15.68,888600.0,11.3609,11.3754,11.3536,11.3681,888600.0
2013-05-15 13:00:00,15.68,15.68,15.6,15.64,1191200.0,11.3681,11.3681,11.3101,11.3391,1191200.0
2013-05-15 14:00:00,15.65,15.68,15.6,15.64,1407900.0,11.3464,11.3681,11.3101,11.3391,1407900.0
2013-05-15 15:00:00,15.65,15.71,15.62,15.68,2061000.0,11.3464,11.3899,11.3246,11.3681,2061000.0
2013-05-16 09:30:00,15.67,15.74,15.57,15.72,1689900.0,11.3609,11.4116,11.2884,11.3971,1689900.0
2013-05-16 10:00:00,15.72,15.76,15.57,15.74,1463300.0,11.3971,11.4261,11.2884,11.4116,1463300.0
2013-05-16 11:00:00,15.75,15.77,15.67,15.67,1215100.0,11.4189,11.4334,11.3609,11.3609,1215100.0
2013-05-16 12:00:00,15.68,15.7,15.64,15.7,947100.0,11.3681,11.3826,11.3391,11.3826,947100.0
2013-05-16 13:00:00,15.7,15.7,15.61,15.61,873700.0,11.3826,11.3826,11.3174,11.3174,873700.0
2013-05-16 14:00:00,15.61,15.67,15.56,15.57,1132700.0,11.3174,11.3609,11.2811,11.2884,1132700.0
2013-05-16 15:00:00,15.57,15.62,15.31,15.44,6158900.0,11.2884,11.3246,11.0999,11.1941,6158900.0
2013-05-17 09:30:00,15.42,15.51,15.39,15.48,1873400.0,11.1796,11.2449,11.1579,11.2231,1873400.0
2013-05-17 10:00:00,15.49,15.66,15.46,15.66,2563100.0,11.2304,11.3536,11.2086,11.3536,2563100.0
2013-05-17 11:00:00,15.65,15.86,15.63,15.86,3412100.0,11.3464,11.4986,11.3319,11.4986,3412100.0
2013-05-17 12:00:00,15.85,15.87,15.78,15.87,1716300.0,11.4914,11.5059,11.4406,11.5059,1716300.0
2013-05-17 13:00:00,15.87,15.94,15.85,15.92,1735100.0,11.5059,11.5566,11.4914,11.5421,1735100.0
2013-05-17 14:00:00,15.92,15.97,15.89,15.96,2053500.0,11.5421,11.5784,11.5204,11.5711,2053500.0
2013-05-17 15:00:00,15.96,16.13,15.94,16.13,6898200.0,11.5711,11.6944,11.5566,11.6944,6898200.0
2013-05-20 09:30:00,16.06,16.25,16.05,16.19,2441200.0,11.6436,11.7814,11.6364,11.7379,2441200.0
2013-05-20 10:00:00,16.18,16.31,16.17,16.3,3421900.0,11.7306,11.8249,11.7234,11.8176,3421900.0
2013-05-20 11:00:00,16.3,16.43,16.28,16.34,3654800.0,11.8176,11.9119,11.8031,11.8466,3654800.0
2013-05-20 12:00:00,16.34,16.41,16.33,16.38,1442800.0,11.8466,11.8974,11.8394,11.8756,1442800.0
2013-05-20 13:00:00,16.38,16.39,16.3,16.34,1848600.0,11.8756,11.8829,11.8176,11.8466,1848600.0
2013-05-20 14:00:00,16.34,16.37,16.3,16.3,1588600.0,11.8466,11.8684,11.8176,11.8176,1588600.0
2013-05-20 15:00:00,16.31,16.37,16.28,16.3,2931300.0,11.8249,11.8684,11.8031,11.8176,2931300.0
2013-05-21 09:30:00,16.29,16.32,16.11,16.12,1391200.0,11.8104,11.8321,11.6799,11.6871,1391200.0
2013-05-21 10:00:00,16.12,16.18,16.01,16.15,3209600.0,11.6871,11.7306,11.6074,11.7089,3209600.0
2013-05-21 11:00:00,16.14,16.22,16.09,16.2,1202700.0,11.7016,11.7596,11.6654,11.7451,1202700.0
2013-05-21 12:00:00,16.21,16.28,16.19,16.25,1332500.0,11.7524,11.8031,11.7379,11.7814,1332500.0
2013-05-21 13:00:00,16.24,16.26,16.2,16.26,1714800.0,11.7741,11.7886,11.7451,11.7886,1714800.0
2013-05-21 14:00:00,16.25,16.25,16.14,16.15,1442400.0,11.7814,11.7814,11.7016,11.7089,1442400.0
2013-05-21 15:00:00,16.15,16.21,16.1,16.18,2839700.0,11.7089,11.7524,11.6726,11.7306,2839700.0
2013-05-22 09:30:00,16.2,16.27,16.15,16.23,862900.0,11.7451,11.7959,11.7089,11.7669,862900.0
2013-05-22 10:00:00,16.23,16.34,16.15,16.21,2292000.0,11.7669,11.8466,11.7089,11.7524,2292000.0
2013-05-22 11:00:00,16.2,16.24,16.12,16.15,1399900.0,11.7451,11.7741,11.6871,11.7089,1399900.0
2013-05-22 12:00:00,16.15,16.18,16.07,16.14,1039800.0,11.7089,11.7306,11.6509,11.7016,1039800.0
2013-05-22 13:00:00,16.14,16.14,15.94,16.03,1449900.0,11.7016,11.7016,11.5566,11.6219,1449900.0
2013-05-22 14:00:00,16.04,16.07,15.76,15.85,2844700.0,11.6291,11.6509,11.4261,11.4914,2844700.0
2013-05-22 15:00:00,15.84,15.85,15.65,15.8,3572900.0,11.4841,11.4914,11.3464,11.4551,3572900.0
2013-05-23 09:30:00,15.36,15.59,15.23,15.55,2569600.0,11.1361,11.3029,11.0419,11.2739,2569600.0
2013-05-23 10:00:00,15.54,15.63,15.5,15.5,2533800.0,11.2666,11.3319,11.2376,11.2376,2533800.0
2013-05-23 11:00:00,15.51,15.78,15.5,15.75,1745800.0,11.2449,11.4406,11.2376,11.4189,1745800.0
2013-05-23 12:00:00,15.74,15.79,15.69,15.69,914700.0,11.4116,11.4479,11.3754,11.3754,914700.0
2013-05-23 13:00:00,15.69,15.73,15.64,15.72,1656700.0,11.3754,11.4044,11.3391,11.3971,1656700.0
2013-05-23 14:00:00,15.73,15.78,15.68,15.76,1443100.0,11.4044,11.4406,11.3681,11.4261,1443100.0
2013-05-23 15:00:00,15.76,15.79,15.7,15.76,2121000.0,11.4261,11.4479,11.3826,11.4261,2121000.0
2013-05-24 09:30:00,15.6,15.74,15.55,15.61,848300.0,11.3101,11.4116,11.2739,11.3174,848300.0
2013-05-24 10:00:00,15.61,15.63,15.51,15.58,1836000.0,11.3174,11.3319,11.2449,11.2956,1836000.0
2013-05-24 11:00:00,15.58,15.59,15.52,15.58,910000.0,11.2956,11.3029,11.2521,11.2956,910000.0
2013-05-24 12:00:00,15.58,15.67,15.57,15.66,847900.0,11.2956,11.3609,11.2884,11.3536,847900.0
2013-05-24 13:00:00,15.67,15.72,15.65,15.65,935500.0,11.3609,11.3971,11.3464,11.3464,935500.0
2013-05-24 14:00:00,15.65,15.71,15.62,15.65,844000.0,11.3464,11.3899,11.3246,11.3464,844000.0
2013-05-24 15:00:00,15.64,15.69,15.57,15.65,2073000.0,11.3391,11.3754,11.2884,11.3464,2073000.0
2013-05-28 09:30:00,15.73,15.89,15.71,15.88,1271600.0,11.4044,11.5204,11.3899,11.5131,1271600.0
2013-05-28 10:00:00,15.88,15.97,15.87,15.96,1512200.0,11.5131,11.5784,11.5059,11.5711,1512200.0
2013-05-28 11:00:00,15.95,15.96,15.84,15.84,939600.0,11.5639,11.5711,11.4841,11.4841,939600.0
2013-05-28 12:00:00,15.85,15.91,15.82,15.9,729600.0,11.4914,11.5349,11.4696,11.5276,729600.0
2013-05-28 13:00:00,15.9,15.91,15.76,15.8,920800.0,11.5276,11.5349,11.4261,11.4551,920800.0
2013-05-28 14:00:00,15.79,15.8,15.71,15.76,1240500.0,11.4479,11.4551,11.3899,11.4261,1240500.0
2013-05-28 15:00:00,15.76,15.81,15.73,15.78,2193800.0,11.4261,11.4624,11.4044,11.4406,2193800.0
2013-05-29 09:30:00,15.52,15.7,15.52,15.63,1101800.0,11.3243,11.4556,11.3243,11.4046,1101800.0
2013-05-29 10:00:00,15.63,15.68,15.54,15.57,2028600.0,11.4046,11.441,11.3389,11.3608,2028600.0
2013-05-29 11:00:00,15.57,15.65,15.47,15.63,1455000.0,11.3608,11.4191,11.2878,11.4046,1455000.0
2013-05-29 12:00:00,15.63,15.65,15.49,15.51,1284600.0,11.4046,11.4191,11.3024,11.317,1284600.0
2013-05-29 13:00:00,15.52,15.63,15.51,15.6,1631800.0,11.3243,11.4046,11.317,11.3827,1631800.0
2013-05-29 14:00:00,15.61,15.64,15.59,15.62,1160200.0,11.39,11.4119,11.3754,11.3973,1160200.0
2013-05-29 15:00:00,15.62,15.66,15.57,15.59,1789900.0,11.3973,11.4264,11.3608,11.3754,1789900.0
2013-05-30 09:30:00,15.53,15.7,15.52,15.68,1103200.0,11.3316,11.4556,11.3243,11.441,1103200.0
2013-05-30 10:00:00,15.68,15.71,15.64,15.66,1483200.0,11.441,11.4629,11.4119,11.4264,1483200.0
2013-05-30 11:00:00,15.67,15.69,15.6,15.69,1071100.0,11.4337,11.4483,11.3827,11.4483,1071100.0
2013-05-30 12:00:00,15.69,15.72,15.67,15.7,674800.0,11.4483,11.4702,11.4337,11.4556,674800.0
2013-05-30 13:00:00,15.7,15.73,15.68,15.69,982700.0,11.4556,11.4775,11.441,11.4483,982700.0
2013-05-30 14:00:00,15.69,15.71,15.65,15.67,1447300.0,11.4483,11.4629,11.4191,11.4337,1447300.0
2013-05-30 15:00:00,15.68,15.68,15.59,15.6,2260300.0,11.441,11.441,11.3754,11.3827,2260300.0
2013-05-31 09:30:00,15.54,15.64,15.43,15.54,1132900.0,11.3389,11.4119,11.2586,11.3389,1132900.0
2013-05-31 10:00:00,15.54,15.66,15.54,15.61,1644200.0,11.3389,11.4264,11.3389,11.39,1644200.0
2013-05-31 11:00:00,15.61,15.71,15.61,15.65,983100.0,11.39,11.4629,11.39,11.4191,983100.0
2013-05-31 12:00:00,15.65,15.66,15.58,15.59,620500.0,11.4191,11.4264,11.3681,11.3754,620500.0
2013-05-31 13:00:00,15.59,15.62,15.55,15.6,596600.0,11.3754,11.3973,11.3462,11.3827,596600.0
2013-05-31 14:00:00,15.6,15.61,15.51,15.55,836200.0,11.3827,11.39,11.317,11.3462,836200.0
2013-05-31 15:00:00,15.55,15.57,15.37,15.38,2695300.0,11.3462,11.3608,11.2148,11.2221,2695300.0
2013-06-03 09:30:00,15.42,15.6,15.38,15.55,1138100.0,11.2513,11.3827,11.2221,11.3462,1138100.0
2013-06-03 10:00:00,15.54,15.62,15.45,15.54,3029600.0,11.3389,11.3973,11.2732,11.3389,3029600.0
2013-06-03 11:00:00,15.54,15.63,15.49,15.63,1738300.0,11.3389,11.4046,11.3024,11.4046,1738300.0
2013-06-03 12:00:00,15.63,15.65,15.55,15.61,1343100.0,11.4046,11.4191,11.3462,11.39,1343100.0
2013-06-03 13:00:00,15.61,15.64,15.55,15.59,904900.0,11.39,11.4119,11.3462,11.3754,904900.0
2013-06-03 14:00:00,15.59,15.65,15.57,15.62,1360200.0,11.3754,11.4191,11.3608,11.3973,1360200.0
2013-06-03 15:00:00,15.63,15.7,15.6,15.68,2393000.0,11.4046,11.4556,11.3827,11.441,2393000.0
2013-06-04 09:30:00,15.66,15.79,15.65,15.72,735100.0,11.4264,11.5213,11.4191,11.4702,735100.0
2013-06-04 10:00:00,15.71,15.75,15.56,15.59,2397100.0,11.4629,11.4921,11.3535,11.3754,2397100.0
2013-06-04 11:00:00,15.58,15.7,15.55,15.67,917500.0,11.3681,11.4556,11.3462,11.4337,917500.0
2013-06-04 12:00:00,15.67,15.68,15.63,15.64,1033400.0,11.4337,11.441,11.4046,11.4119,1033400.0
2013-06-04 13:00:00,15.65,15.67,15.52,15.56,1244400.0,11.4191,11.4337,11.3243,11.3535,1244400.0
2013-06-04 14:00:00,15.55,15.56,15.43,15.45,1521500.0,11.3462,11.3535,11.2586,11.2732,1521500.0
2013-06-04 15:00:00,15.45,15.62,15.43,15.56,2292200.0,11.2732,11.3973,11.2586,11.3535,2292200.0
2013-06-05 09:30:00,15.5,15.5,15.15,15.24,2668100.0,11.3097,11.3097,11.0543,11.12,2668100.0
2013-06-05 10:00:00,15.25,15.28,15.1,15.13,2483300.0,11.1273,11.1492,11.0178,11.0397,2483300.0
2013-06-05 11:00:00,15.13,15.22,15.06,15.14,2508300.0,11.0397,11.1054,10.9886,11.047,2508300.0
2013-06-05 12:00:00,15.14,15.15,15.03,15.04,2303400.0,11.047,11.0543,10.9668,10.9741,2303400.0
2013-06-05 13:00:00,15.04,15.11,15.02,15.05,1353100.0,10.9741,11.0251,10.9595,10.9814,1353100.0
2013-06-05 14:00:00,15.05,15.1,15.01,15.09,1530800.0,10.9814,11.0178,10.9522,11.0105,1530800.0
2013-06-05 15:00:00,15.09,15.11,14.96,14.97,4510500.0,11.0105,11.0251,10.9157,10.923,4510500.0
2013-06-06 09:30:00,15.02,15.1,14.95,15.0,1802900.0,10.9595,11.0178,10.9084,10.9449,1802900.0
2013-06-06 10:00:00,15.0,15.03,14.84,15.02,3359300.0,10.9449,10.9668,10.8281,10.9595,3359300.0
2013-06-06 11:00:00,15.03,15.04,14.88,14.9,2261900.0,10.9668,10.9741,10.8573,10.8719,2261900.0
2013-06-06 12:00:00,14.9,14.93,14.82,14.88,1353400.0,10.8719,10.8938,10.8135,10.8573,1353400.0
2013-06-06 13:00:00,14.88,14.94,14.84,14.87,2569700.0,10.8573,10.9011,10.8281,10.85,2569700.0
2013-06-06 14:00:00,14.87,15.02,14.85,14.96,1775000.0,10.85,10.9595,10.8354,10.9157,1775000.0
2013-06-06 15:00:00,14.96,15.04,14.93,15.02,3802700.0,10.9157,10.9741,10.8938,10.9595,3802700.0
2013-06-07 09:30:00,15.1,15.2,15.1,15.19,883900.0,11.0178,11.0908,11.0178,11.0835,883900.0
2013-06-07 10:00:00,15.2,15.29,15.18,15.24,1640600.0,11.0908,11.1565,11.0762,11.12,1640600.0
2013-06-07 11:00:00,15.24,15.29,15.23,15.25,1408800.0,11.12,11.1565,11.1127,11.1273,1408800.0
2013-06-07 12:00:00,15.25,15.29,15.23,15.27,1676000.0,11.1273,11.1565,11.1127,11.1419,1676000.0
2013-06-07 13:00:00,15.27,15.28,15.21,15.24,1064700.0,11.1419,11.1492,11.0981,11.12,1064700.0
2013-06-07 14:00:00,15.23,15.29,15.21,15.28,2242600.0,11.1127,11.1565,11.0981,11.1492,2242600.0
2013-06-07 15:00:00,15.28,15.41,15.25,15.38,3791700.0,11.1492,11.244,11.1273,11.2221,3791700.0
2013-06-10 09:30:00,15.42,15.45,15.19,15.3,1201200.0,11.2513,11.2732,11.0835,11.1638,1201200.0
2013-06-10 10:00:00,15.3,15.33,15.24,15.29,993600.0,11.1638,11.1857,11.12,11.1565,993600.0
2013-06-10 11:00:00,15.3,15.34,15.29,15.29,620500.0,11.1638,11.193,11.1565,11.1565,620500.0
2013-06-10 12:00:00,15.3,15.31,15.21,15.22,693100.0,11.1638,11.1711,11.0981,11.1054,693100.0
2013-06-10 13:00:00,15.22,15.24,15.17,15.21,825000.0,11.1054,11.12,11.0689,11.0981,825000.0
2013-06-10 14:00:00,15.21,15.3,15.2,15.29,1184900.0,11.0981,11.1638,11.0908,11.1565,1184900.0
2013-06-10 15:00:00,15.29,15.29,15.2,15.23,2308500.0,11.1565,11.1565,11.0908,11.1127,2308500.0
2013-06-11 09:30:00,15.09,15.13,15.02,15.08,888300.0,11.0105,11.0397,10.9595,11.0032,888300.0
2013-06-11 10:00:00,15.08,15.17,15.05,15.13,1103900.0,11.0032,11.0689,10.9814,11.0397,1103900.0
2013-06-11 11:00:00,15.13,15.23,15.12,15.2,624100.0,11.0397,11.1127,11.0324,11.0908,624100.0
2013-06-11 12:00:00,15.2,15.22,15.13,15.14,573700.0,11.0908,11.1054,11.0397,11.047,573700.0
2013-06-11 13:00:00,15.14,15.16,15.05,15.06,794600.0,11.047,11.0616,10.9814,10.9886,794600.0
2013-06-11 14:00:00,15.05,15.1,14.98,15.09,1447100.0,10.9814,11.0178,10.9303,11.0105,1447100.0
2013-06-11 15:00:00,15.09,15.1,14.97,15.0,1985100.0,11.0105,11.0178,10.923,10.9449,1985100.0
2013-06-12 09:30:00,15.09,15.13,15.05,15.08,583900.0,11.0105,11.0397,10.9814,11.0032,583900.0
2013-06-12 10:00:00,15.08,15.08,14.95,14.96,1345200.0,11.0032,11.0032,10.9084,10.9157,1345200.0
2013-06-12 11:00:00,14.96,15.0,14.87,14.87,888400.0,10.9157,10.9449,10.85,10.85,888400.0
2013-06-12 12:00:00,14.87,14.91,14.81,14.9,907200.0,10.85,10.8792,10.8062,10.8719,907200.0
2013-06-12 13:00:00,14.9,14.92,14.84,14.86,691400.0,10.8719,10.8865,10.8281,10.8427,691400.0
2013-06-12 14:00:00,14.86,14.87,14.75,14.79,1086200.0,10.8427,10.85,10.7625,10.7916,1086200.0
2013-06-12 15:00:00,14.79,14.82,14.75,14.78,2168800.0,10.7916,10.8135,10.7625,10.7843,2168800.0
2013-06-13 09:30:00,14.7,14.78,14.52,14.74,1465500.0,10.726,10.7843,10.5946,10.7552,1465500.0
2013-06-13 10:00:00,14.74,14.88,14.7,14.84,1152800.0,10.7552,10.8573,10.726,10.8281,1152800.0
2013-06-13 11:00:00,14.84,14.9,14.81,14.9,740500.0,10.8281,10.8719,10.8062,10.8719,740500.0
2013-06-13 12:00:00,14.9,15.04,14.89,15.04,877700.0,10.8719,10.9741,10.8646,10.9741,877700.0
2013-06-13 13:00:00,15.04,15.07,15.0,15.04,959500.0,10.9741,10.9959,10.9449,10.9741,959500.0
2013-06-13 14:00:00,15.05,15.14,15.04,15.13,958900.0,10.9814,11.047,10.9741,11.0397,958900.0
2013-06-13 15:00:00,15.13,15.18,15.08,15.1,3267900.0,11.0397,11.0762,11.0032,11.0178,3267900.0
2013-06-14 09:30:00,15.12,15.15,14.98,15.11,1025900.0,11.0324,11.0543,10.9303,11.0251,1025900.0
2013-06-14 10:00:00,15.11,15.13,14.96,15.01,941400.0,11.0251,11.0397,10.9157,10.9522,941400.0
2013-06-14 11:00:00,15.0,15.05,14.96,15.02,1029200.0,10.9449,10.9814,10.9157,10.9595,1029200.0
2013-06-14 12:00:00,15.02,15.06,14.98,14.99,787300.0,10.9595,10.9886,10.9303,10.9376,787300.0
2013-06-14 13:00:00,14.98,14.98,14.89,14.92,779600.0,10.9303,10.9303,10.8646,10.8865,779600.0
2013-06-14 14:00:00,14.92,15.0,14.89,14.96,934500.0,10.8865,10.9449,10.8646,10.9157,934500.0
2013-06-14 15:00:00,14.95,15.0,14.91,14.91,1452300.0,10.9084,10.9449,10.8792,10.8792,1452300.0
2013-06-17 09:30:00,15.01,15.16,15.0,15.12,840600.0,10.9522,11.0616,10.9449,11.0324,840600.0
2013-06-17 10:00:00,15.13,15.21,15.11,15.19,1102400.0,11.0397,11.0981,11.0251,11.0835,1102400.0
2013-06-17 11:00:00,15.2,15.2,15.14,15.19,643400.0,11.0908,11.0908,11.047,11.0835,643400.0
2013-06-17 12:00:00,15.18,15.21,15.17,15.21,1147200.0,11.0762,11.0981,11.0689,11.0981,1147200.0
2013-06-17 13:00:00,15.2,15.21,15.16,15.16,575200.0,11.0908,11.0981,11.0616,11.0616,575200.0
2013-06-17 14:00:00,15.16,15.17,14.98,14.99,928400.0,11.0616,11.0689,10.9303,10.9376,928400.0
2013-06-17 15:00:00,14.99,15.13,14.98,15.1,1974000.0,10.9376,11.0397,10.9303,11.0178,1974000.0
2013-06-18 09:30:00,15.1,15.2,15.09,15.14,849300.0,11.0178,11.0908,11.0105,11.047,849300.0
2013-06-18 10:00:00,15.13,15.2,15.1,15.15,1436300.0,11.0397,11.0908,11.0178,11.0543,1436300.0
2013-06-18 11:00:00,15.15,15.22,15.13,15.15,927600.0,11.0543,11.1054,11.0397,11.0543,927600.0
2013-06-18 12:00:00,15.15,15.19,15.12,15.16,1057700.0,11.0543,11.0835,11.0324,11.0616,1057700.0
2013-06-18 13:00:00,15.16,15.17,15.1,15.14,969800.0,11.0616,11.0689,11.0178,11.047,969800.0
2013-06-18 14:00:00,15.14,15.2,15.12,15.19,1205100.0,11.047,11.0908,11.0324,11.0835,1205100.0
2013-06-18 15:00:00,15.18,15.2,15.13,15.18,3055700.0,11.0762,11.0908,11.0397,11.0762,3055700.0
2013-06-19 09:30:00,15.2,15.25,14.95,15.01,1447000.0,11.0908,11.1273,10.9084,10.9522,1447000.0
2013-06-19 10:00:00,15.0,15.05,14.92,14.93,1166900.0,10.9449,10.9814,10.8865,10.8938,1166900.0
2013-06-19 11:00:00,14.94,14.98,14.9,14.91,1134400.0,10.9011,10.9303,10.8719,10.8792,1134400.0
2013-06-19 12:00:00,14.91,14.97,14.91,14.95,901000.0,10.8792,10.923,10.8792,10.9084,901000.0
2013-06-19 13:00:00,14.96,15.09,14.95,15.06,1267900.0,10.9157,11.0105,10.9084,10.9886,1267900.0
2013-06-19 14:00:00,15.07,15.08,14.89,14.92,2879500.0,10.9959,11.0032,10.8646,10.8865,2879500.0
2013-06-19 15:00:00,14.92,15.0,14.88,14.92,3509500.0,10.8865,10.9449,10.8573,10.8865,3509500.0
2013-06-20 09:30:00,14.69,14.83,14.62,14.83,1463700.0,10.7187,10.8208,10.6676,10.8208,1463700.0
2013-06-20 10:00:00,14.83,14.89,14.7,14.72,2817800.0,10.8208,10.8646,10.726,10.7406,2817800.0
2013-06-20 11:00:00,14.72,14.73,14.62,14.69,1417100.0,10.7406,10.7479,10.6676,10.7187,1417100.0
2013-06-20 12:00:00,14.69,14.72,14.61,14.61,1598100.0,10.7187,10.7406,10.6603,10.6603,1598100.0
2013-06-20 13:00:00,14.62,14.62,14.47,14.5,2567400.0,10.6676,10.6676,10.5582,10.58,2567400.0
2013-06-20 14:00:00,14.5,14.52,14.3,14.32,3101200.0,10.58,10.5946,10.4341,10.4487,3101200.0
2013-06-20 15:00:00,14.33,14.36,14.24,14.31,4703300.0,10.456,10.4779,10.3903,10.4414,4703300.0
2013-06-21 09:30:00,14.43,14.44,14.2,14.21,3050300.0,10.529,10.5363,10.3611,10.3684,3050300.0
2013-06-21 10:00:00,14.21,14.27,14.14,14.2,2389300.0,10.3684,10.4122,10.3174,10.3611,2389300.0
2013-06-21 11:00:00,14.2,14.21,14.12,14.19,1749800.0,10.3611,10.3684,10.3028,10.3538,1749800.0
2013-06-21 12:00:00,14.19,14.38,14.19,14.38,1106900.0,10.3538,10.4925,10.3538,10.4925,1106900.0
2013-06-21 13:00:00,14.38,14.42,14.3,14.32,1159000.0,10.4925,10.5217,10.4341,10.4487,1159000.0
2013-06-21 14:00:00,14.32,14.34,14.25,14.27,1068600.0,10.4487,10.4633,10.3976,10.4122,1068600.0
2013-06-21 15:00:00,14.28,14.34,14.23,14.27,2603500.0,10.4195,10.4633,10.383,10.4122,2603500.0
2013-06-24 09:30:00,14.09,14.19,14.01,14.11,1635600.0,10.2809,10.3538,10.2225,10.2955,1635600.0
2013-06-24 10:00:00,14.1,14.1,13.96,14.04,1856100.0,10.2882,10.2882,10.186,10.2444,1856100.0
2013-06-24 11:00:00,14.04,14.06,13.93,13.96,1408400.0,10.2444,10.259,10.1641,10.186,1408400.0
2013-06-24 12:00:00,13.96,14.0,13.86,13.98,1052800.0,10.186,10.2152,10.1131,10.2006,1052800.0
2013-06-24 13:00:00,13.98,13.99,13.91,13.97,984200.0,10.2006,10.2079,10.1495,10.1933,984200.0
2013-06-24 14:00:00,13.97,14.1,13.95,14.04,1458400.0,10.1933,10.2882,10.1787,10.2444,1458400.0
2013-06-24 15:00:00,14.04,14.06,13.95,13.96,2170600.0,10.2444,10.259,10.1787,10.186,2170600.0
2013-06-25 09:30:00,14.08,14.14,13.92,14.0,1190600.0,10.2736,10.3174,10.1568,10.2152,1190600.0
2013-06-25 10:00:00,14.0,14.09,13.95,14.09,1387400.0,10.2152,10.2809,10.1787,10.2809,1387400.0
2013-06-25 11:00:00,14.09,14.13,14.06,14.13,945500.0,10.2809,10.3101,10.259,10.3101,945500.0
2013-06-25 12:00:00,14.13,14.22,14.11,14.16,721100.0,10.3101,10.3757,10.2955,10.332,721100.0
2013-06-25 13:00:00,14.17,14.17,14.1,14.14,577000.0,10.3393,10.3393,10.2882,10.3174,577000.0
2013-06-25 14:00:00,14.14,14.22,14.13,14.18,778000.0,10.3174,10.3757,10.3101,10.3465,778000.0
2013-06-25 15:00:00,14.18,14.24,14.16,14.2,2232000.0,10.3465,10.3903,10.332,10.3611,2232000.0
2013-06-26 09:30:00,14.27,14.32,14.14,14.19,883600.0,10.4122,10.4487,10.3174,10.3538,883600.0
2013-06-26 10:00:00,14.2,14.21,14.08,14.13,1134100.0,10.3611,10.3684,10.2736,10.3101,1134100.0
2013-06-26 11:00:00,14.12,14.19,14.09,14.17,777100.0,10.3028,10.3538,10.2809,10.3393,777100.0
2013-06-26 12:00:00,14.17,14.27,14.15,14.2,1353600.0,10.3393,10.4122,10.3247,10.3611,1353600.0
2013-06-26 13:00:00,14.2,14.28,14.17,14.27,1727400.0,10.3611,10.4195,10.3393,10.4122,1727400.0
2013-06-26 14:00:00,14.28,14.3,14.25,14.26,1112300.0,10.4195,10.4341,10.3976,10.4049,1112300.0
2013-06-26 15:00:00,14.28,14.34,14.26,14.32,2362100.0,10.4195,10.4633,10.4049,10.4487,2362100.0
2013-06-27 09:30:00,14.44,14.49,14.41,14.42,590700.0,10.5363,10.5727,10.5144,10.5217,590700.0
2013-06-27 10:00:00,14.42,14.45,14.32,14.35,778700.0,10.5217,10.5436,10.4487,10.4706,778700.0
2013-06-27 11:00:00,14.34,14.39,14.32,14.39,590900.0,10.4633,10.4998,10.4487,10.4998,590900.0
2013-06-27 12:00:00,14.39,14.39,14.32,14.36,543400.0,10.4998,10.4998,10.4487,10.4779,543400.0
2013-06-27 13:00:00,14.36,14.43,14.35,14.35,512600.0,10.4779,10.529,10.4706,10.4706,512600.0
2013-06-27 14:00:00,14.35,14.38,14.32,14.34,674900.0,10.4706,10.4925,10.4487,10.4633,674900.0
2013-06-27 15:00:00,14.34,14.34,14.28,14.31,2304200.0,10.4633,10.4633,10.4195,10.4414,2304200.0
2013-06-28 09:30:00,14.26,14.3,14.17,14.18,779300.0,10.4049,10.4341,10.3393,10.3465,779300.0
2013-06-28 10:00:00,14.18,14.24,14.12,14.22,1331300.0,10.3465,10.3903,10.3028,10.3757,1331300.0
2013-06-28 11:00:00,14.22,14.25,14.18,14.25,655500.0,10.3757,10.3976,10.3465,10.3976,655500.0
2013-06-28 12:00:00,14.24,14.25,14.13,14.14,1249400.0,10.3903,10.3976,10.3101,10.3174,1249400.0
2013-06-28 13:00:00,14.14,14.29,14.13,14.28,757300.0,10.3174,10.4268,10.3101,10.4195,757300.0
2013-06-28 14:00:00,14.28,14.36,14.24,14.36,1049500.0,10.4195,10.4779,10.3903,10.4779,1049500.0
2013-06-28 15:00:00,14.35,14.36,14.23,14.24,4237700.0,10.4706,10.4779,10.383,10.3903,4237700.0
2013-07-01 09:30:00,14.36,14.39,14.29,14.35,555000.0,10.4779,10.4998,10.4268,10.4706,555000.0
2013-07-01 10:00:00,14.35,14.5,14.34,14.46,984700.0,10.4706,10.58,10.4633,10.5509,984700.0
2013-07-01 11:00:00,14.46,14.54,14.45,14.53,827700.0,10.5509,10.6092,10.5436,10.6019,827700.0
2013-07-01 12:00:00,14.53,14.55,14.49,14.5,853000.0,10.6019,10.6165,10.5727,10.58,853000.0
2013-07-01 13:00:00,14.5,14.54,14.45,14.45,658700.0,10.58,10.6092,10.5436,10.5436,658700.0
2013-07-01 14:00:00,14.45,14.53,14.44,14.52,694000.0,10.5436,10.6019,10.5363,10.5946,694000.0
2013-07-01 15:00:00,14.51,14.53,14.4,14.44,1678500.0,10.5873,10.6019,10.5071,10.5363,1678500.0
2013-07-02 09:30:00,14.45,14.52,14.36,14.45,540900.0,10.5436,10.5946,10.4779,10.5436,540900.0
2013-07-02 10:00:00,14.45,14.53,14.38,14.52,916400.0,10.5436,10.6019,10.4925,10.5946,916400.0
2013-07-02 11:00:00,14.52,14.55,14.49,14.49,670600.0,10.5946,10.6165,10.5727,10.5727,670600.0
2013-07-02 12:00:00,14.49,14.5,14.41,14.43,604200.0,10.5727,10.58,10.5144,10.529,604200.0
2013-07-02 13:00:00,14.42,14.47,14.4,14.42,800100.0,10.5217,10.5582,10.5071,10.5217,800100.0
2013-07-02 14:00:00,14.42,14.42,14.3,14.39,950100.0,10.5217,10.5217,10.4341,10.4998,950100.0
2013-07-02 15:00:00,14.39,14.42,14.33,14.4,2214400.0,10.4998,10.5217,10.456,10.5071,2214400.0
2013-07-03 09:30:00,14.31,14.31,14.2,14.2,1019000.0,10.4414,10.4414,10.3611,10.3611,1019000.0
2013-07-03 10:00:00,14.2,14.24,14.1,14.19,1583200.0,10.3611,10.3903,10.2882,10.3538,1583200.0
2013-07-03 11:00:00,14.19,14.27,14.18,14.25,1116800.0,10.3538,10.4122,10.3465,10.3976,1116800.0
2013-07-03 12:00:00,14.25,14.28,14.21,14.27,1905800.0,10.3976,10.4195,10.3684,10.4122,1905800.0
2013-07-05 09:30:00,14.42,14.49,14.37,14.48,764000.0,10.5217,10.5727,10.4852,10.5654,764000.0
2013-07-05 10:00:00,14.47,14.49,14.36,14.46,1021400.0,10.5582,10.5727,10.4779,10.5509,1021400.0
2013-07-05 11:00:00,14.46,14.5,14.42,14.49,597500.0,10.5509,10.58,10.5217,10.5727,597500.0
2013-07-05 12:00:00,14.49,14.52,14.48,14.52,451200.0,10.5727,10.5946,10.5654,10.5946,451200.0
2013-07-05 13:00:00,14.52,14.55,14.5,14.54,590800.0,10.5946,10.6165,10.58,10.6092,590800.0
2013-07-05 14:00:00,14.53,14.58,14.52,14.54,593400.0,10.6019,10.6384,10.5946,10.6092,593400.0
2013-07-05 15:00:00,14.54,14.54,14.44,14.53,1054300.0,10.6092,10.6092,10.5363,10.6019,1054300.0
2013-07-08 09:30:00,14.62,14.65,14.46,14.54,612700.0,10.6676,10.6895,10.5509,10.6092,612700.0
2013-07-08 10:00:00,14.54,14.62,14.53,14.58,876900.0,10.6092,10.6676,10.6019,10.6384,876900.0
2013-07-08 11:00:00,14.59,14.63,14.53,14.54,519800.0,10.6457,10.6749,10.6019,10.6092,519800.0
2013-07-08 12:00:00,14.54,14.55,14.48,14.53,470100.0,10.6092,10.6165,10.5654,10.6019,470100.0
2013-07-08 13:00:00,14.53,14.57,14.5,14.57,501300.0,10.6019,10.6311,10.58,10.6311,501300.0
2013-07-08 14:00:00,14.57,14.57,14.52,14.54,529500.0,10.6311,10.6311,10.5946,10.6092,529500.0
2013-07-08 15:00:00,14.54,14.55,14.49,14.54,1724400.0,10.6092,10.6165,10.5727,10.6092,1724400.0
2013-07-09 09:30:00,14.63,14.72,14.63,14.72,676800.0,10.6749,10.7406,10.6749,10.7406,676800.0
2013-07-09 10:00:00,14.71,14.75,14.68,14.74,1508400.0,10.7333,10.7625,10.7114,10.7552,1508400.0
2013-07-09 11:00:00,14.74,14.82,14.71,14.8,1856400.0,10.7552,10.8135,10.7333,10.7989,1856400.0
2013-07-09 12:00:00,14.81,14.89,14.78,14.88,2318400.0,10.8062,10.8646,10.7843,10.8573,2318400.0
2013-07-09 13:00:00,14.88,14.88,14.8,14.84,843500.0,10.8573,10.8573,10.7989,10.8281,843500.0
2013-07-09 14:00:00,14.84,14.87,14.81,14.82,902600.0,10.8281,10.85,10.8062,10.8135,902600.0
2013-07-09 15:00:00,14.82,14.84,14.73,14.78,2646300.0,10.8135,10.8281,10.7479,10.7843,2646300.0
2013-07-10 09:30:00,14.83,14.83,14.66,14.78,706100.0,10.8208,10.8208,10.6968,10.7843,706100.0
2013-07-10 10:00:00,14.79,14.88,14.77,14.82,814300.0,10.7916,10.8573,10.777,10.8135,814300.0
2013-07-10 11:00:00,14.82,14.82,14.74,14.79,548400.0,10.8135,10.8135,10.7552,10.7916,548400.0
2013-07-10 12:00:00,14.78,14.82,14.76,14.77,406600.0,10.7843,10.8135,10.7698,10.777,406600.0
2013-07-10 13:00:00,14.78,14.8,14.76,14.79,451400.0,10.7843,10.7989,10.7698,10.7916,451400.0
2013-07-10 14:00:00,14.78,14.85,14.73,14.78,1474100.0,10.7843,10.8354,10.7479,10.7843,1474100.0
2013-07-10 15:00:00,14.78,14.82,14.75,14.79,1518400.0,10.7843,10.8135,10.7625,10.7916,1518400.0
2013-07-11 09:30:00,15.0,15.01,14.85,14.99,1015100.0,10.9449,10.9522,10.8354,10.9376,1015100.0
2013-07-11 10:00:00,15.0,15.0,14.92,14.96,1004500.0,10.9449,10.9449,10.8865,10.9157,1004500.0
2013-07-11 11:00:00,14.96,15.0,14.93,15.0,485000.0,10.9157,10.9449,10.8938,10.9449,485000.0
2013-07-11 12:00:00,15.0,15.0,14.94,14.97,483000.0,10.9449,10.9449,10.9011,10.923,483000.0
2013-07-11 13:00:00,14.98,14.98,14.92,14.95,1190200.0,10.9303,10.9303,10.8865,10.9084,1190200.0
2013-07-11 14:00:00,14.95,15.06,14.94,15.04,1325600.0,10.9084,10.9886,10.9011,10.9741,1325600.0
2013-07-11 15:00:00,15.04,15.08,15.02,15.05,2363400.0,10.9741,11.0032,10.9595,10.9814,2363400.0
2013-07-12 09:30:00,15.02,15.08,14.95,14.99,510700.0,10.9595,11.0032,10.9084,10.9376,510700.0
2013-07-12 10:00:00,14.99,14.99,14.88,14.89,994000.0,10.9376,10.9376,10.8573,10.8646,994000.0
2013-07-12 11:00:00,14.89,14.93,14.86,14.92,851200.0,10.8646,10.8938,10.8427,10.8865,851200.0
2013-07-12 12:00:00,14.92,14.92,14.87,14.9,484000.0,10.8865,10.8865,10.85,10.8719,484000.0
2013-07-12 13:00:00,14.91,14.93,14.88,14.91,500100.0,10.8792,10.8938,10.8573,10.8792,500100.0
2013-07-12 14:00:00,14.93,14.93,14.87,14.9,671100.0,10.8938,10.8938,10.85,10.8719,671100.0
2013-07-12 15:00:00,14.9,15.06,14.89,15.02,3054500.0,10.8719,10.9886,10.8646,10.9595,3054500.0
2013-07-15 09:30:00,15.09,15.09,14.96,14.99,843700.0,11.0105,11.0105,10.9157,10.9376,843700.0
2013-07-15 10:00:00,14.99,15.1,14.97,15.07,842300.0,10.9376,11.0178,10.923,10.9959,842300.0
2013-07-15 11:00:00,15.08,15.17,15.07,15.13,734200.0,11.0032,11.0689,10.9959,11.0397,734200.0
2013-07-15 12:00:00,15.13,15.14,15.09,15.13,407700.0,11.0397,11.047,11.0105,11.0397,407700.0
2013-07-15 13:00:00,15.13,15.15,15.1,15.14,419800.0,11.0397,11.0543,11.0178,11.047,419800.0
2013-07-15 14:00:00,15.14,15.17,15.12,15.13,660600.0,11.047,11.0689,11.0324,11.0397,660600.0
2013-07-15 15:00:00,15.13,15.13,15.09,15.1,1475500.0,11.0397,11.0397,11.0105,11.0178,1475500.0
2013-07-16 09:30:00,15.05,15.14,15.03,15.05,616900.0,10.9814,11.047,10.9668,10.9814,616900.0
2013-07-16 10:00:00,15.06,15.11,15.0,15.1,1003800.0,10.9886,11.0251,10.9449,11.0178,1003800.0
2013-07-16 11:00:00,15.11,15.11,14.98,15.0,968100.0,11.0251,11.0251,10.9303,10.9449,968100.0
2013-07-16 12:00:00,15.0,15.03,14.95,14.95,610400.0,10.9449,10.9668,10.9084,10.9084,610400.0
2013-07-16 13:00:00,14.96,14.96,14.87,14.95,948100.0,10.9157,10.9157,10.85,10.9084,948100.0
2013-07-16 14:00:00,14.95,15.02,14.95,14.97,781300.0,10.9084,10.9595,10.9084,10.923,781300.0
2013-07-16 15:00:00,14.97,15.02,14.93,15.02,1384900.0,10.923,10.9595,10.8938,10.9595,1384900.0
2013-07-17 09:30:00,14.96,15.0,14.54,14.68,3251300.0,10.9157,10.9449,10.6092,10.7114,3251300.0
2013-07-17 10:00:00,14.67,14.95,14.67,14.82,2232900.0,10.7041,10.9084,10.7041,10.8135,2232900.0
2013-07-17 11:00:00,14.83,14.89,14.79,14.81,1232800.0,10.8208,10.8646,10.7916,10.8062,1232800.0
2013-07-17 12:00:00,14.81,14.94,14.81,14.89,923500.0,10.8062,10.9011,10.8062,10.8646,923500.0
2013-07-17 13:00:00,14.89,14.92,14.81,14.92,1573400.0,10.8646,10.8865,10.8062,10.8865,1573400.0
2013-07-17 14:00:00,14.92,14.94,14.77,14.78,993300.0,10.8865,10.9011,10.777,10.7843,993300.0
2013-07-17 15:00:00,14.79,14.83,14.72,14.81,2247900.0,10.7916,10.8208,10.7406,10.8062,2247900.0
2013-07-18 09:30:00,14.57,14.72,14.53,14.7,2015000.0,10.6311,10.7406,10.6019,10.726,2015000.0
2013-07-18 10:00:00,14.7,14.87,14.63,14.84,1835400.0,10.726,10.85,10.6749,10.8281,1835400.0
2013-07-18 11:00:00,14.83,14.89,14.79,14.79,912500.0,10.8208,10.8646,10.7916,10.7916,912500.0
2013-07-18 12:00:00,14.79,14.8,14.71,14.72,1505800.0,10.7916,10.7989,10.7333,10.7406,1505800.0
2013-07-18 13:00:00,14.72,14.82,14.71,14.8,769600.0,10.7406,10.8135,10.7333,10.7989,769600.0
2013-07-18 14:00:00,14.81,14.86,14.78,14.84,710300.0,10.8062,10.8427,10.7843,10.8281,710300.0
2013-07-18 15:00:00,14.84,14.86,14.77,14.8,1371400.0,10.8281,10.8427,10.777,10.7989,1371400.0
2013-07-19 09:30:00,14.83,14.94,14.76,14.86,2376500.0,10.8208,10.9011,10.7698,10.8427,2376500.0
2013-07-19 10:00:00,14.87,15.03,14.86,15.01,2734200.0,10.85,10.9668,10.8427,10.9522,2734200.0
2013-07-19 11:00:00,15.02,15.05,14.99,15.0,1449800.0,10.9595,10.9814,10.9376,10.9449,1449800.0
2013-07-19 12:00:00,15.0,15.03,14.93,15.02,1266600.0,10.9449,10.9668,10.8938,10.9595,1266600.0
2013-07-19 13:00:00,15.02,15.04,15.0,15.02,966000.0,10.9595,10.9741,10.9449,10.9595,966000.0
2013-07-19 14:00:00,15.03,15.11,15.02,15.11,1823000.0,10.9668,11.0251,10.9595,11.0251,1823000.0
2013-07-19 15:00:00,15.11,15.11,15.03,15.1,4575800.0,11.0251,11.0251,10.9668,11.0178,4575800.0
2013-07-22 09:30:00,15.15,15.17,15.01,15.02,927900.0,11.0543,11.0689,10.9522,10.9595,927900.0
2013-07-22 10:00:00,15.02,15.13,14.93,15.1,2144100.0,10.9595,11.0397,10.8938,11.0178,2144100.0
2013-07-22 11:00:00,15.1,15.15,15.06,15.07,1104000.0,11.0178,11.0543,10.9886,10.9959,1104000.0
2013-07-22 12:00:00,15.06,15.12,15.01,15.06,933400.0,10.9886,11.0324,10.9522,10.9886,933400.0
2013-07-22 13:00:00,15.06,15.09,14.98,15.02,859600.0,10.9886,11.0105,10.9303,10.9595,859600.0
2013-07-22 14:00:00,15.02,15.04,14.99,15.0,699700.0,10.9595,10.9741,10.9376,10.9449,699700.0
2013-07-22 15:00:00,15.01,15.01,14.95,14.98,1942800.0,10.9522,10.9522,10.9084,10.9303,1942800.0
2013-07-23 09:30:00,14.98,15.09,14.92,15.0,692800.0,10.9303,11.0105,10.8865,10.9449,692800.0
2013-07-23 10:00:00,15.0,15.04,14.93,14.97,924000.0,10.9449,10.9741,10.8938,10.923,924000.0
2013-07-23 11:00:00,14.96,15.1,14.92,15.02,1126600.0,10.9157,11.0178,10.8865,10.9595,1126600.0
2013-07-23 12:00:00,15.01,15.06,15.0,15.06,378100.0,10.9522,10.9886,10.9449,10.9886,378100.0
2013-07-23 13:00:00,15.06,15.09,15.03,15.04,536500.0,10.9886,11.0105,10.9668,10.9741,536500.0
2013-07-23 14:00:00,15.04,15.08,15.03,15.07,787900.0,10.9741,11.0032,10.9668,10.9959,787900.0
2013-07-23 15:00:00,15.08,15.1,15.01,15.03,1341700.0,11.0032,11.0178,10.9522,10.9668,1341700.0
2013-07-24 09:30:00,15.11,15.25,15.05,15.08,1251300.0,11.0251,11.1273,10.9814,11.0032,1251300.0
2013-07-24 10:00:00,15.08,15.25,15.06,15.24,1688000.0,11.0032,11.1273,10.9886,11.12,1688000.0
2013-07-24 11:00:00,15.23,15.33,15.19,15.32,1651800.0,11.1127,11.1857,11.0835,11.1784,1651800.0
2013-07-24 12:00:00,15.32,15.32,15.13,15.16,1308400.0,11.1784,11.1784,11.0397,11.0616,1308400.0
2013-07-24 13:00:00,15.16,15.18,15.09,15.11,762000.0,11.0616,11.0762,11.0105,11.0251,762000.0
2013-07-24 14:00:00,15.11,15.18,15.1,15.16,1011200.0,11.0251,11.0762,11.0178,11.0616,1011200.0
2013-07-24 15:00:00,15.15,15.17,15.09,15.14,1866700.0,11.0543,11.0689,11.0105,11.047,1866700.0
2013-07-25 09:30:00,15.14,15.17,15.05,15.07,698000.0,11.047,11.0689,10.9814,10.9959,698000.0
2013-07-25 10:00:00,15.07,15.21,15.05,15.2,1110600.0,10.9959,11.0981,10.9814,11.0908,1110600.0
2013-07-25 11:00:00,15.19,15.22,15.14,15.16,1400400.0,11.0835,11.1054,11.047,11.0616,1400400.0
2013-07-25 12:00:00,15.16,15.28,15.15,15.27,817900.0,11.0616,11.1492,11.0543,11.1419,817900.0
2013-07-25 13:00:00,15.27,15.29,15.21,15.25,1088000.0,11.1419,11.1565,11.0981,11.1273,1088000.0
2013-07-25 14:00:00,15.24,15.26,15.19,15.21,1030700.0,11.12,11.1346,11.0835,11.0981,1030700.0
2013-07-25 15:00:00,15.21,15.33,15.2,15.29,2547000.0,11.0981,11.1857,11.0908,11.1565,2547000.0
2013-07-26 09:30:00,15.22,15.25,15.16,15.22,1020000.0,11.1054,11.1273,11.0616,11.1054,1020000.0
2013-07-26 10:00:00,15.22,15.24,15.05,15.09,1570600.0,11.1054,11.12,10.9814,11.0105,1570600.0
2013-07-26 11:00:00,15.08,15.25,15.07,15.19,1319500.0,11.0032,11.1273,10.9959,11.0835,1319500.0
2013-07-26 12:00:00,15.19,15.21,15.1,15.16,1081500.0,11.0835,11.0981,11.0178,11.0616,1081500.0
2013-07-26 13:00:00,15.15,15.18,15.11,15.11,667300.0,11.0543,11.0762,11.0251,11.0251,667300.0
2013-07-26 14:00:00,15.11,15.19,15.09,15.14,1145500.0,11.0251,11.0835,11.0105,11.047,1145500.0
2013-07-26 15:00:00,15.15,15.25,15.13,15.24,2225700.0,11.0543,11.1273,11.0397,11.12,2225700.0
2013-07-29 09:30:00,15.27,15.41,15.24,15.35,2332400.0,11.1419,11.244,11.12,11.2002,2332400.0
2013-07-29 10:00:00,15.35,15.44,15.32,15.38,3732000.0,11.2002,11.2659,11.1784,11.2221,3732000.0
2013-07-29 11:00:00,15.38,15.4,15.25,15.28,1592500.0,11.2221,11.2367,11.1273,11.1492,1592500.0
2013-07-29 12:00:00,15.27,15.3,15.23,15.29,685200.0,11.1419,11.1638,11.1127,11.1565,685200.0
2013-07-29 13:00:00,15.29,15.35,15.24,15.29,1649200.0,11.1565,11.2002,11.12,11.1565,1649200.0
2013-07-29 14:00:00,15.29,15.45,15.29,15.44,2157900.0,11.1565,11.2732,11.1565,11.2659,2157900.0
2013-07-29 15:00:00,15.45,15.45,15.29,15.38,3937900.0,11.2732,11.2732,11.1565,11.2221,3937900.0
2013-07-30 09:30:00,15.22,15.44,14.72,14.76,5129600.0,11.1054,11.2659,10.7406,10.7698,5129600.0
2013-07-30 10:00:00,14.76,14.98,14.7,14.92,7683300.0,10.7698,10.9303,10.726,10.8865,7683300.0
2013-07-30 11:00:00,14.93,15.04,14.89,15.03,2481400.0,10.8938,10.9741,10.8646,10.9668,2481400.0
2013-07-30 12:00:00,15.04,15.09,15.03,15.06,1962500.0,10.9741,11.0105,10.9668,10.9886,1962500.0
2013-07-30 13:00:00,15.06,15.1,15.0,15.09,2452400.0,10.9886,11.0178,10.9449,11.0105,2452400.0
2013-07-30 14:00:00,15.09,15.13,15.02,15.06,1821000.0,11.0105,11.0397,10.9595,10.9886,1821000.0
2013-07-30 15:00:00,15.06,15.24,15.05,15.2,4874500.0,10.9886,11.12,10.9814,11.0908,4874500.0
2013-07-31 09:30:00,15.24,15.4,15.18,15.22,1381000.0,11.12,11.2367,11.0762,11.1054,1381000.0
2013-07-31 10:00:00,15.23,15.25,15.15,15.21,1505100.0,11.1127,11.1273,11.0543,11.0981,1505100.0
2013-07-31 11:00:00,15.21,15.21,15.13,15.15,1509100.0,11.0981,11.0981,11.0397,11.0543,1509100.0
2013-07-31 12:00:00,15.14,15.2,15.11,15.16,990300.0,11.047,11.0908,11.0251,11.0616,990300.0
2013-07-31 13:00:00,15.16,15.29,15.14,15.28,1413100.0,11.0616,11.1565,11.047,11.1492,1413100.0
2013-07-31 14:00:00,15.29,15.37,15.23,15.36,2081400.0,11.1565,11.2148,11.1127,11.2075,2081400.0
2013-07-31 15:00:00,15.36,15.36,15.18,15.2,3907000.0,11.2075,11.2075,11.0762,11.0908,3907000.0
2013-08-01 09:30:00,15.32,15.45,15.32,15.45,1067000.0,11.1784,11.2732,11.1784,11.2732,1067000.0
2013-08-01 10:00:00,15.44,15.5,15.35,15.37,2381000.0,11.2659,11.3097,11.2002,11.2148,2381000.0
2013-08-01 11:00:00,15.38,15.45,15.33,15.43,1542900.0,11.2221,11.2732,11.1857,11.2586,1542900.0
2013-08-01 12:00:00,15.44,15.47,15.36,15.38,1586100.0,11.2659,11.2878,11.2075,11.2221,1586100.0
2013-08-01 13:00:00,15.38,15.44,15.37,15.43,1124500.0,11.2221,11.2659,11.2148,11.2586,1124500.0
2013-08-01 14:00:00,15.42,15.48,15.42,15.48,1538400.0,11.2513,11.2951,11.2513,11.2951,1538400.0
2013-08-01 15:00:00,15.48,15.51,15.45,15.45,3000800.0,11.2951,11.317,11.2732,11.2732,3000800.0
2013-08-02 09:30:00,15.44,15.46,15.36,15.43,614000.0,11.2659,11.2805,11.2075,11.2586,614000.0
2013-08-02 10:00:00,15.43,15.45,15.4,15.41,1019600.0,11.2586,11.2732,11.2367,11.244,1019600.0
2013-08-02 11:00:00,15.42,15.43,15.39,15.42,922600.0,11.2513,11.2586,11.2294,11.2513,922600.0
2013-08-02 12:00:00,15.42,15.42,15.38,15.39,1613600.0,11.2513,11.2513,11.2221,11.2294,1613600.0
2013-08-02 13:00:00,15.39,15.4,15.36,15.38,1139300.0,11.2294,11.2367,11.2075,11.2221,1139300.0
2013-08-02 14:00:00,15.39,15.42,15.34,15.37,2643000.0,11.2294,11.2513,11.193,11.2148,2643000.0
2013-08-02 15:00:00,15.37,15.41,15.35,15.39,2365300.0,11.2148,11.244,11.2002,11.2294,2365300.0
2013-08-05 09:30:00,15.37,15.5,15.37,15.48,860600.0,11.2148,11.3097,11.2148,11.2951,860600.0
2013-08-05 10:00:00,15.49,15.5,15.42,15.42,1176600.0,11.3024,11.3097,11.2513,11.2513,1176600.0
2013-08-05 11:00:00,15.43,15.44,15.36,15.4,984200.0,11.2586,11.2659,11.2075,11.2367,984200.0
2013-08-05 12:00:00,15.41,15.42,15.36,15.39,442900.0,11.244,11.2513,11.2075,11.2294,442900.0
2013-08-05 13:00:00,15.39,15.39,15.33,15.36,662900.0,11.2294,11.2294,11.1857,11.2075,662900.0
2013-08-05 14:00:00,15.35,15.36,15.31,15.34,981800.0,11.2002,11.2075,11.1711,11.193,981800.0
2013-08-05 15:00:00,15.34,15.38,15.33,15.34,1676300.0,11.193,11.2221,11.1857,11.193,1676300.0
2013-08-06 09:30:00,15.31,15.32,15.18,15.22,527100.0,11.1711,11.1784,11.0762,11.1054,527100.0
2013-08-06 10:00:00,15.21,15.23,15.01,15.01,1486900.0,11.0981,11.1127,10.9522,10.9522,1486900.0
2013-08-06 11:00:00,15.01,15.03,14.98,15.02,1890600.0,10.9522,10.9668,10.9303,10.9595,1890600.0
2013-08-06 12:00:00,15.03,15.03,14.98,15.0,1230900.0,10.9668,10.9668,10.9303,10.9449,1230900.0
2013-08-06 13:00:00,15.0,15.02,14.98,14.98,934700.0,10.9449,10.9595,10.9303,10.9303,934700.0
2013-08-06 14:00:00,14.99,15.02,14.96,15.0,1799900.0,10.9376,10.9595,10.9157,10.9449,1799900.0
2013-08-06 15:00:00,15.01,15.08,14.98,15.06,6101900.0,10.9522,11.0032,10.9303,10.9886,6101900.0
2013-08-07 09:30:00,14.98,15.05,14.93,14.97,1175900.0,10.9303,10.9814,10.8938,10.923,1175900.0
2013-08-07 10:00:00,14.97,15.04,14.95,15.01,1800300.0,10.923,10.9741,10.9084,10.9522,1800300.0
2013-08-07 11:00:00,15.01,15.02,14.95,14.96,1286000.0,10.9522,10.9595,10.9084,10.9157,1286000.0
2013-08-07 12:00:00,14.95,15.06,14.95,15.06,721400.0,10.9084,10.9886,10.9084,10.9886,721400.0
2013-08-07 13:00:00,15.06,15.08,14.99,15.02,687400.0,10.9886,11.0032,10.9376,10.9595,687400.0
2013-08-07 14:00:00,15.01,15.05,14.98,15.02,875700.0,10.9522,10.9814,10.9303,10.9595,875700.0
2013-08-07 15:00:00,15.03,15.08,15.01,15.02,1562500.0,10.9668,11.0032,10.9522,10.9595,1562500.0
2013-08-08 09:30:00,15.04,15.06,14.94,15.04,883800.0,10.9741,10.9886,10.9011,10.9741,883800.0
2013-08-08 10:00:00,15.03,15.09,14.99,15.02,844200.0,10.9668,11.0105,10.9376,10.9595,844200.0
2013-08-08 11:00:00,15.03,15.08,15.01,15.07,448100.0,10.9668,11.0032,10.9522,10.9959,448100.0
2013-08-08 12:00:00,15.07,15.15,15.07,15.12,662000.0,10.9959,11.0543,10.9959,11.0324,662000.0
2013-08-08 13:00:00,15.11,15.18,15.11,15.17,653400.0,11.0251,11.0762,11.0251,11.0689,653400.0
2013-08-08 14:00:00,15.17,15.2,15.14,15.15,629400.0,11.0689,11.0908,11.047,11.0543,629400.0
2013-08-08 15:00:00,15.15,15.2,15.14,15.14,1763500.0,11.0543,11.0908,11.047,11.047,1763500.0
2013-08-09 09:30:00,15.14,15.19,15.13,15.14,512900.0,11.047,11.0835,11.0397,11.047,512900.0
2013-08-09 10:00:00,15.15,15.17,15.07,15.13,748200.0,11.0543,11.0689,10.9959,11.0397,748200.0
2013-08-09 11:00:00,15.12,15.13,15.03,15.1,733300.0,11.0324,11.0397,10.9668,11.0178,733300.0
2013-08-09 12:00:00,15.1,15.13,15.06,15.12,496400.0,11.0178,11.0397,10.9886,11.0324,496400.0
2013-08-09 13:00:00,15.12,15.15,15.1,15.12,393200.0,11.0324,11.0543,11.0178,11.0324,393200.0
2013-08-09 14:00:00,15.12,15.13,15.08,15.09,701100.0,11.0324,11.0397,11.0032,11.0105,701100.0
2013-08-09 15:00:00,15.09,15.11,15.07,15.08,1878400.0,11.0105,11.0251,10.9959,11.0032,1878400.0
2013-08-12 09:30:00,15.05,15.18,15.03,15.15,607100.0,10.9814,11.0762,10.9668,11.0543,607100.0
2013-08-12 10:00:00,15.16,15.18,15.12,15.17,966800.0,11.0616,11.0762,11.0324,11.0689,966800.0
2013-08-12 11:00:00,15.18,15.19,15.12,15.12,507800.0,11.0762,11.0835,11.0324,11.0324,507800.0
2013-08-12 12:00:00,15.12,15.14,15.07,15.11,608100.0,11.0324,11.047,10.9959,11.0251,608100.0
2013-08-12 13:00:00,15.11,15.14,15.07,15.08,654600.0,11.0251,11.047,10.9959,11.0032,654600.0
2013-08-12 14:00:00,15.08,15.11,15.06,15.11,519900.0,11.0032,11.0251,10.9886,11.0251,519900.0
2013-08-12 15:00:00,15.11,15.12,15.09,15.11,1218100.0,11.0251,11.0324,11.0105,11.0251,1218100.0
2013-08-13 09:30:00,15.12,15.2,15.12,15.15,395500.0,11.0324,11.0908,11.0324,11.0543,395500.0
2013-08-13 10:00:00,15.15,15.19,15.07,15.18,1036500.0,11.0543,11.0835,10.9959,11.0762,1036500.0
2013-08-13 11:00:00,15.17,15.21,15.15,15.2,723900.0,11.0689,11.0981,11.0543,11.0908,723900.0
2013-08-13 12:00:00,15.19,15.21,15.17,15.19,433700.0,11.0835,11.0981,11.0689,11.0835,433700.0
2013-08-13 13:00:00,15.19,15.22,15.18,15.21,616500.0,11.0835,11.1054,11.0762,11.0981,616500.0
2013-08-13 14:00:00,15.21,15.21,15.15,15.2,926800.0,11.0981,11.0981,11.0543,11.0908,926800.0
2013-08-13 15:00:00,15.2,15.24,15.18,15.21,2051000.0,11.0908,11.12,11.0762,11.0981,2051000.0
2013-08-14 09:30:00,15.23,15.25,15.17,15.25,400600.0,11.1127,11.1273,11.0689,11.1273,400600.0
2013-08-14 10:00:00,15.24,15.27,15.1,15.11,1537300.0,11.12,11.1419,11.0178,11.0251,1537300.0
2013-08-14 11:00:00,15.11,15.16,15.09,15.16,817700.0,11.0251,11.0616,11.0105,11.0616,817700.0
2013-08-14 12:00:00,15.16,15.21,15.15,15.19,515900.0,11.0616,11.0981,11.0543,11.0835,515900.0
2013-08-14 13:00:00,15.2,15.21,15.14,15.17,952200.0,11.0908,11.0981,11.047,11.0689,952200.0
2013-08-14 14:00:00,15.17,15.19,15.12,15.13,561700.0,11.0689,11.0835,11.0324,11.0397,561700.0
2013-08-14 15:00:00,15.13,15.16,15.11,15.11,1454300.0,11.0397,11.0616,11.0251,11.0251,1454300.0
2013-08-15 09:30:00,14.99,15.01,14.91,14.93,991600.0,10.9376,10.9522,10.8792,10.8938,991600.0
2013-08-15 10:00:00,14.92,15.0,14.91,14.95,1333800.0,10.8865,10.9449,10.8792,10.9084,1333800.0
2013-08-15 11:00:00,14.95,15.03,14.94,14.99,951500.0,10.9084,10.9668,10.9011,10.9376,951500.0
2013-08-15 12:00:00,14.98,15.0,14.9,14.94,624900.0,10.9303,10.9449,10.8719,10.9011,624900.0
2013-08-15 13:00:00,14.93,14.93,14.88,14.92,992300.0,10.8938,10.8938,10.8573,10.8865,992300.0
2013-08-15 14:00:00,14.92,14.99,14.88,14.93,1373100.0,10.8865,10.9376,10.8573,10.8938,1373100.0
2013-08-15 15:00:00,14.94,14.94,14.88,14.9,2173100.0,10.9011,10.9011,10.8573,10.8719,2173100.0
2013-08-16 09:30:00,14.87,15.0,14.84,14.97,1189300.0,10.85,10.9449,10.8281,10.923,1189300.0
2013-08-16 10:00:00,14.98,15.03,14.92,15.01,1333200.0,10.9303,10.9668,10.8865,10.9522,1333200.0
2013-08-16 11:00:00,15.02,15.08,14.99,15.05,1008000.0,10.9595,11.0032,10.9376,10.9814,1008000.0
2013-08-16 12:00:00,15.06,15.06,15.0,15.01,727400.0,10.9886,10.9886,10.9449,10.9522,727400.0
2013-08-16 13:00:00,15.01,15.02,14.93,14.97,712400.0,10.9522,10.9595,10.8938,10.923,712400.0
2013-08-16 14:00:00,14.97,15.01,14.94,15.0,910000.0,10.923,10.9522,10.9011,10.9449,910000.0
2013-08-16 15:00:00,15.0,15.04,14.96,15.03,3063800.0,10.9449,10.9741,10.9157,10.9668,3063800.0
2013-08-19 09:30:00,15.0,15.03,14.91,15.0,714700.0,10.9449,10.9668,10.8792,10.9449,714700.0
2013-08-19 10:00:00,14.99,15.02,14.81,14.85,1581200.0,10.9376,10.9595,10.8062,10.8354,1581200.0
2013-08-19 11:00:00,14.85,14.85,14.81,14.83,916500.0,10.8354,10.8354,10.8062,10.8208,916500.0
2013-08-19 12:00:00,14.83,14.85,14.81,14.81,647400.0,10.8208,10.8354,10.8062,10.8062,647400.0
2013-08-19 13:00:00,14.82,14.82,14.76,14.8,1392300.0,10.8135,10.8135,10.7698,10.7989,1392300.0
2013-08-19 14:00:00,14.8,14.84,14.77,14.81,986600.0,10.7989,10.8281,10.777,10.8062,986600.0
2013-08-19 15:00:00,14.82,14.83,14.69,14.71,2814000.0,10.8135,10.8208,10.7187,10.7333,2814000.0
2013-08-20 09:30:00,14.73,14.75,14.58,14.61,784600.0,10.7479,10.7625,10.6384,10.6603,784600.0
2013-08-20 10:00:00,14.6,14.65,14.52,14.59,1910900.0,10.653,10.6895,10.5946,10.6457,1910900.0
2013-08-20 11:00:00,14.59,14.6,14.52,14.56,1546500.0,10.6457,10.653,10.5946,10.6238,1546500.0
2013-08-20 12:00:00,14.57,14.57,14.42,14.43,2355900.0,10.6311,10.6311,10.5217,10.529,2355900.0
2013-08-20 13:00:00,14.43,14.48,14.42,14.46,1654500.0,10.529,10.5654,10.5217,10.5509,1654500.0
2013-08-20 14:00:00,14.45,14.52,14.44,14.47,2291400.0,10.5436,10.5946,10.5363,10.5582,2291400.0
2013-08-20 15:00:00,14.48,14.54,14.47,14.48,3234000.0,10.5654,10.6092,10.5582,10.5654,3234000.0
2013-08-21 09:30:00,14.44,14.47,14.39,14.4,1219900.0,10.5363,10.5582,10.4998,10.5071,1219900.0
2013-08-21 10:00:00,14.39,14.56,14.39,14.55,1555500.0,10.4998,10.6238,10.4998,10.6165,1555500.0
2013-08-21 11:00:00,14.56,14.56,14.46,14.49,1071300.0,10.6238,10.6238,10.5509,10.5727,1071300.0
2013-08-21 12:00:00,14.49,14.64,14.48,14.64,1006200.0,10.5727,10.6822,10.5654,10.6822,1006200.0
2013-08-21 13:00:00,14.64,14.65,14.6,14.63,840900.0,10.6822,10.6895,10.653,10.6749,840900.0
2013-08-21 14:00:00,14.62,14.7,14.54,14.67,2208900.0,10.6676,10.726,10.6092,10.7041,2208900.0
2013-08-21 15:00:00,14.67,14.71,14.52,14.54,2615700.0,10.7041,10.7333,10.5946,10.6092,2615700.0
2013-08-22 09:30:00,14.6,14.76,14.56,14.73,833400.0,10.653,10.7698,10.6238,10.7479,833400.0
2013-08-22 10:00:00,14.74,14.79,14.72,14.73,1095600.0,10.7552,10.7916,10.7406,10.7479,1095600.0
2013-08-22 11:00:00,14.73,14.75,14.58,14.59,1426100.0,10.7479,10.7625,10.6384,10.6457,1426100.0
2013-08-22 12:00:00,14.6,14.61,14.52,14.53,602200.0,10.653,10.6603,10.5946,10.6019,602200.0
2013-08-22 13:00:00,14.52,14.58,14.52,14.56,544300.0,10.5946,10.6384,10.5946,10.6238,544300.0
2013-08-22 14:00:00,14.55,14.62,14.5,14.62,724700.0,10.6165,10.6676,10.58,10.6676,724700.0
2013-08-22 15:00:00,14.62,14.67,14.59,14.63,1516900.0,10.6676,10.7041,10.6457,10.6749,1516900.0
2013-08-23 09:30:00,14.71,14.72,14.65,14.69,452000.0,10.7333,10.7406,10.6895,10.7187,452000.0
2013-08-23 10:00:00,14.68,14.74,14.61,14.74,1356300.0,10.7114,10.7552,10.6603,10.7552,1356300.0
2013-08-23 11:00:00,14.73,14.78,14.72,14.72,703900.0,10.7479,10.7843,10.7406,10.7406,703900.0
2013-08-23 12:00:00,14.72,14.79,14.72,14.77,1012100.0,10.7406,10.7916,10.7406,10.777,1012100.0
2013-08-23 13:00:00,14.78,14.79,14.75,14.76,568400.0,10.7843,10.7916,10.7625,10.7698,568400.0
2013-08-23 14:00:00,14.77,14.77,14.73,14.74,521700.0,10.777,10.777,10.7479,10.7552,521700.0
2013-08-23 15:00:00,14.75,14.8,14.74,14.77,1607600.0,10.7625,10.7989,10.7552,10.777,1607600.0
2013-08-26 09:30:00,14.76,14.85,14.75,14.81,619700.0,10.7698,10.8354,10.7625,10.8062,619700.0
2013-08-26 10:00:00,14.81,14.85,14.78,14.84,843600.0,10.8062,10.8354,10.7843,10.8281,843600.0
2013-08-26 11:00:00,14.85,14.92,14.84,14.86,619200.0,10.8354,10.8865,10.8281,10.8427,619200.0
2013-08-26 12:00:00,14.87,14.88,14.84,14.87,538200.0,10.85,10.8573,10.8281,10.85,538200.0
2013-08-26 13:00:00,14.87,14.89,14.83,14.85,337300.0,10.85,10.8646,10.8208,10.8354,337300.0
2013-08-26 14:00:00,14.85,14.87,14.83,14.86,500600.0,10.8354,10.85,10.8208,10.8427,500600.0
2013-08-26 15:00:00,14.86,14.87,14.75,14.75,2932000.0,10.8427,10.85,10.7625,10.7625,2932000.0
2013-08-27 09:30:00,14.62,14.63,14.55,14.55,739700.0,10.6676,10.6749,10.6165,10.6165,739700.0
2013-08-27 10:00:00,14.55,14.6,14.46,14.48,1798700.0,10.6165,10.653,10.5509,10.5654,1798700.0
2013-08-27 11:00:00,14.48,14.49,14.36,14.38,1813400.0,10.5654,10.5727,10.4779,10.4925,1813400.0
2013-08-27 12:00:00,14.37,14.4,14.32,14.37,1281500.0,10.4852,10.5071,10.4487,10.4852,1281500.0
2013-08-27 13:00:00,14.37,14.38,14.3,14.32,1121700.0,10.4852,10.4925,10.4341,10.4487,1121700.0
2013-08-27 14:00:00,14.32,14.32,14.22,14.28,1471300.0,10.4487,10.4487,10.3757,10.4195,1471300.0
2013-08-27 15:00:00,14.28,14.3,14.2,14.21,3379900.0,10.4195,10.4341,10.3611,10.3684,3379900.0
2013-08-28 09:30:00,14.15,14.3,14.1,14.23,727900.0,10.3975,10.5077,10.3608,10.4563,727900.0
2013-08-28 10:00:00,14.23,14.25,14.14,14.19,983100.0,10.4563,10.471,10.3902,10.4269,983100.0
2013-08-28 11:00:00,14.19,14.22,14.15,14.21,824900.0,10.4269,10.449,10.3975,10.4416,824900.0
2013-08-28 12:00:00,14.21,14.23,14.19,14.21,556600.0,10.4416,10.4563,10.4269,10.4416,556600.0
2013-08-28 13:00:00,14.21,14.23,14.17,14.21,654000.0,10.4416,10.4563,10.4122,10.4416,654000.0
2013-08-28 14:00:00,14.22,14.23,14.16,14.17,875600.0,10.449,10.4563,10.4049,10.4122,875600.0
2013-08-28 15:00:00,14.18,14.25,14.16,14.17,1892300.0,10.4196,10.471,10.4049,10.4122,1892300.0
2013-08-29 09:30:00,14.13,14.23,14.08,14.21,723200.0,10.3828,10.4563,10.3461,10.4416,723200.0
2013-08-29 10:00:00,14.21,14.27,14.18,14.24,1288000.0,10.4416,10.4857,10.4196,10.4637,1288000.0
2013-08-29 11:00:00,14.24,14.27,14.19,14.22,1773300.0,10.4637,10.4857,10.4269,10.449,1773300.0
2013-08-29 12:00:00,14.22,14.25,14.19,14.22,571900.0,10.449,10.471,10.4269,10.449,571900.0
2013-08-29 13:00:00,14.22,14.26,14.17,14.2,1052700.0,10.449,10.4784,10.4122,10.4343,1052700.0
2013-08-29 14:00:00,14.19,14.24,14.18,14.24,816700.0,10.4269,10.4637,10.4196,10.4637,816700.0
2013-08-29 15:00:00,14.24,14.24,14.16,14.19,1116000.0,10.4637,10.4637,10.4049,10.4269,1116000.0
2013-08-30 09:30:00,14.19,14.21,14.14,14.18,641600.0,10.4269,10.4416,10.3902,10.4196,641600.0
2013-08-30 10:00:00,14.18,14.18,14.03,14.06,1190800.0,10.4196,10.4196,10.3093,10.3314,1190800.0
2013-08-30 11:00:00,14.05,14.11,14.02,14.02,987300.0,10.324,10.3681,10.302,10.302,987300.0
2013-08-30 12:00:00,14.02,14.05,14.0,14.0,922900.0,10.302,10.324,10.2873,10.2873,922900.0
2013-08-30 13:00:00,14.0,14.04,13.94,13.98,1309500.0,10.2873,10.3167,10.2432,10.2726,1309500.0
2013-08-30 14:00:00,13.98,14.03,13.96,14.03,710300.0,10.2726,10.3093,10.2579,10.3093,710300.0
2013-08-30 15:00:00,14.03,14.07,13.98,14.03,1782600.0,10.3093,10.3387,10.2726,10.3093,1782600.0
2013-09-03 09:30:00,14.05,14.17,14.04,14.08,1286300.0,10.324,10.4122,10.3167,10.3461,1286300.0
2013-09-03 10:00:00,14.09,14.09,13.95,14.06,1902900.0,10.3534,10.3534,10.2506,10.3314,1902900.0
2013-09-03 11:00:00,14.06,14.07,13.93,13.95,1389300.0,10.3314,10.3387,10.2359,10.2506,1389300.0
2013-09-03 12:00:00,13.95,13.95,13.86,13.89,1238800.0,10.2506,10.2506,10.1844,10.2065,1238800.0
2013-09-03 13:00:00,13.9,13.93,13.85,13.89,1231400.0,10.2138,10.2359,10.1771,10.2065,1231400.0
2013-09-03 14:00:00,13.89,13.93,13.84,13.91,1433100.0,10.2065,10.2359,10.1697,10.2212,1433100.0
2013-09-03 15:00:00,13.91,13.97,13.88,13.92,3001800.0,10.2212,10.2653,10.1991,10.2285,3001800.0
2013-09-04 09:30:00,13.91,14.15,13.89,14.11,1487000.0,10.2212,10.3975,10.2065,10.3681,1487000.0
2013-09-04 10:00:00,14.12,14.24,14.07,14.24,2248200.0,10.3755,10.4637,10.3387,10.4637,2248200.0
2013-09-04 11:00:00,14.23,14.32,14.19,14.3,1942600.0,10.4563,10.5224,10.4269,10.5077,1942600.0
2013-09-04 12:00:00,14.3,14.3,14.24,14.26,1640400.0,10.5077,10.5077,10.4637,10.4784,1640400.0
2013-09-04 13:00:00,14.26,14.3,14.19,14.2,1330700.0,10.4784,10.5077,10.4269,10.4343,1330700.0
2013-09-04 14:00:00,14.19,14.21,14.14,14.19,1415700.0,10.4269,10.4416,10.3902,10.4269,1415700.0
2013-09-04 15:00:00,14.19,14.2,14.13,14.19,2019000.0,10.4269,10.4343,10.3828,10.4269,2019000.0
2013-09-05 09:30:00,14.23,14.34,14.21,14.33,1153500.0,10.4563,10.5371,10.4416,10.5298,1153500.0
2013-09-05 10:00:00,14.33,14.47,14.3,14.31,1861500.0,10.5298,10.6327,10.5077,10.5151,1861500.0
2013-09-05 11:00:00,14.31,14.44,14.29,14.44,1389200.0,10.5151,10.6106,10.5004,10.6106,1389200.0
2013-09-05 12:00:00,14.43,14.44,14.37,14.44,637100.0,10.6033,10.6106,10.5592,10.6106,637100.0
2013-09-05 13:00:00,14.44,14.48,14.41,14.44,973400.0,10.6106,10.64,10.5886,10.6106,973400.0
2013-09-05 14:00:00,14.44,14.5,14.43,14.47,747500.0,10.6106,10.6547,10.6033,10.6327,747500.0
2013-09-05 15:00:00,14.47,14.49,14.45,14.45,2189300.0,10.6327,10.6474,10.618,10.618,2189300.0
2013-09-06 09:30:00,14.48,14.5,14.26,14.33,918300.0,10.64,10.6547,10.4784,10.5298,918300.0
2013-09-06 10:00:00,14.34,14.38,14.23,14.31,2365900.0,10.5371,10.5665,10.4563,10.5151,2365900.0
2013-09-06 11:00:00,14.31,14.42,14.31,14.35,1386100.0,10.5151,10.5959,10.5151,10.5445,1386100.0
2013-09-06 12:00:00,14.35,14.39,14.33,14.39,1015700.0,10.5445,10.5739,10.5298,10.5739,1015700.0
2013-09-06 13:00:00,14.39,14.44,14.36,14.42,929200.0,10.5739,10.6106,10.5518,10.5959,929200.0
2013-09-06 14:00:00,14.43,14.46,14.4,14.41,1225800.0,10.6033,10.6253,10.5812,10.5886,1225800.0
2013-09-06 15:00:00,14.4,14.45,14.34,14.4,3083600.0,10.5812,10.618,10.5371,10.5812,3083600.0
2013-09-09 09:30:00,14.41,14.5,14.41,14.48,826900.0,10.5886,10.6547,10.5886,10.64,826900.0
2013-09-09 10:00:00,14.49,14.6,14.46,14.58,1209600.0,10.6474,10.7282,10.6253,10.7135,1209600.0
2013-09-09 11:00:00,14.59,14.61,14.56,14.57,699900.0,10.7208,10.7355,10.6988,10.7061,699900.0
2013-09-09 12:00:00,14.57,14.61,14.53,14.58,731000.0,10.7061,10.7355,10.6767,10.7135,731000.0
2013-09-09 13:00:00,14.58,14.61,14.57,14.61,458700.0,10.7135,10.7355,10.7061,10.7355,458700.0
2013-09-09 14:00:00,14.61,14.66,14.6,14.64,1619900.0,10.7355,10.7723,10.7282,10.7576,1619900.0
2013-09-09 15:00:00,14.65,14.65,14.58,14.63,1542500.0,10.7649,10.7649,10.7135,10.7502,1542500.0
2013-09-10 09:30:00,14.74,14.78,14.69,14.71,1393400.0,10.8311,10.8605,10.7943,10.809,1393400.0
2013-09-10 10:00:00,14.71,14.81,14.69,14.77,1389000.0,10.809,10.8825,10.7943,10.8531,1389000.0
2013-09-10 11:00:00,14.77,14.82,14.77,14.78,1087900.0,10.8531,10.8898,10.8531,10.8605,1087900.0
2013-09-10 12:00:00,14.77,14.81,14.74,14.81,1049200.0,10.8531,10.8825,10.8311,10.8825,1049200.0
2013-09-10 13:00:00,14.8,14.81,14.75,14.79,599100.0,10.8751,10.8825,10.8384,10.8678,599100.0
2013-09-10 14:00:00,14.8,14.8,14.73,14.79,697800.0,10.8751,10.8751,10.8237,10.8678,697800.0
2013-09-10 15:00:00,14.79,14.86,14.78,14.85,2536000.0,10.8678,10.9192,10.8605,10.9119,2536000.0
2013-09-11 09:30:00,14.87,14.92,14.79,14.88,767000.0,10.9266,10.9633,10.8678,10.9339,767000.0
2013-09-11 10:00:00,14.88,14.92,14.83,14.88,1005900.0,10.9339,10.9633,10.8972,10.9339,1005900.0
2013-09-11 11:00:00,14.89,14.91,14.85,14.87,1201200.0,10.9413,10.956,10.9119,10.9266,1201200.0
2013-09-11 12:00:00,14.87,14.87,14.79,14.82,955100.0,10.9266,10.9266,10.8678,10.8898,955100.0
2013-09-11 13:00:00,14.82,14.88,14.8,14.84,611800.0,10.8898,10.9339,10.8751,10.9045,611800.0
2013-09-11 14:00:00,14.84,14.92,14.84,14.91,921200.0,10.9045,10.9633,10.9045,10.956,921200.0
2013-09-11 15:00:00,14.9,14.93,14.88,14.9,1632600.0,10.9486,10.9707,10.9339,10.9486,1632600.0
2013-09-12 09:30:00,14.89,14.89,14.56,14.71,2883000.0,10.9413,10.9413,10.6988,10.809,2883000.0
2013-09-12 10:00:00,14.71,14.71,14.47,14.51,2633100.0,10.809,10.809,10.6327,10.6621,2633100.0
2013-09-12 11:00:00,14.5,14.53,14.41,14.5,2237800.0,10.6547,10.6767,10.5886,10.6547,2237800.0
2013-09-12 12:00:00,14.5,14.5,14.42,14.43,1024800.0,10.6547,10.6547,10.5959,10.6033,1024800.0
2013-09-12 13:00:00,14.43,14.49,14.4,14.49,1921800.0,10.6033,10.6474,10.5812,10.6474,1921800.0
2013-09-12 14:00:00,14.49,14.64,14.49,14.51,2033300.0,10.6474,10.7576,10.6474,10.6621,2033300.0
2013-09-12 15:00:00,14.52,14.53,14.43,14.49,2786600.0,10.6694,10.6767,10.6033,10.6474,2786600.0
2013-09-13 09:30:00,14.55,14.58,14.42,14.44,887700.0,10.6914,10.7135,10.5959,10.6106,887700.0
2013-09-13 10:00:00,14.44,14.58,14.43,14.54,773000.0,10.6106,10.7135,10.6033,10.6841,773000.0
2013-09-13 11:00:00,14.55,14.62,14.53,14.61,985900.0,10.6914,10.7429,10.6767,10.7355,985900.0
2013-09-13 12:00:00,14.61,14.63,14.58,14.61,651800.0,10.7355,10.7502,10.7135,10.7355,651800.0
2013-09-13 13:00:00,14.61,14.62,14.57,14.6,468600.0,10.7355,10.7429,10.7061,10.7282,468600.0
2013-09-13 14:00:00,14.6,14.62,14.57,14.61,759800.0,10.7282,10.7429,10.7061,10.7355,759800.0
2013-09-13 15:00:00,14.61,14.63,14.58,14.63,1860900.0,10.7355,10.7502,10.7135,10.7502,1860900.0
2013-09-16 09:30:00,14.78,14.8,14.61,14.63,1020800.0,10.8605,10.8751,10.7355,10.7502,1020800.0
2013-09-16 10:00:00,14.62,14.68,14.62,14.64,2113500.0,10.7429,10.787,10.7429,10.7576,2113500.0
2013-09-16 11:00:00,14.64,14.68,14.63,14.65,1359400.0,10.7576,10.787,10.7502,10.7649,1359400.0
2013-09-16 12:00:00,14.66,14.69,14.6,14.6,618700.0,10.7723,10.7943,10.7282,10.7282,618700.0
2013-09-16 13:00:00,14.6,14.61,14.52,14.58,930300.0,10.7282,10.7355,10.6694,10.7135,930300.0
2013-09-16 14:00:00,14.58,14.6,14.55,14.56,2572800.0,10.7135,10.7282,10.6914,10.6988,2572800.0
2013-09-16 15:00:00,14.55,14.57,14.48,14.49,2997400.0,10.6914,10.7061,10.64,10.6474,2997400.0
2013-09-17 09:30:00,14.49,14.52,14.38,14.47,1000800.0,10.6474,10.6694,10.5665,10.6327,1000800.0
2013-09-17 10:00:00,14.46,14.55,14.46,14.49,3376900.0,10.6253,10.6914,10.6253,10.6474,3376900.0
2013-09-17 11:00:00,14.5,14.55,14.49,14.53,1645700.0,10.6547,10.6914,10.6474,10.6767,1645700.0
2013-09-17 12:00:00,14.53,14.59,14.53,14.59,628600.0,10.6767,10.7208,10.6767,10.7208,628600.0
2013-09-17 13:00:00,14.59,14.6,14.57,14.57,439000.0,10.7208,10.7282,10.7061,10.7061,439000.0
2013-09-17 14:00:00,14.58,14.6,14.56,14.6,1268400.0,10.7135,10.7282,10.6988,10.7282,1268400.0
2013-09-17 15:00:00,14.59,14.65,14.59,14.65,2335400.0,10.7208,10.7649,10.7208,10.7649,2335400.0
2013-09-18 09:30:00,14.73,15.0,14.7,14.85,2174300.0,10.8237,11.0221,10.8017,10.9119,2174300.0
2013-09-18 10:00:00,14.85,14.99,14.83,14.88,2231800.0,10.9119,11.0148,10.8972,10.9339,2231800.0
2013-09-18 11:00:00,14.88,14.94,14.85,14.87,1637300.0,10.9339,10.978,10.9119,10.9266,1637300.0
2013-09-18 12:00:00,14.87,14.91,14.82,14.87,1145100.0,10.9266,10.956,10.8898,10.9266,1145100.0
2013-09-18 13:00:00,14.86,14.91,14.8,14.83,2060700.0,10.9192,10.956,10.8751,10.8972,2060700.0
2013-09-18 14:00:00,14.83,15.08,14.83,15.08,3356500.0,10.8972,11.0809,10.8972,11.0809,3356500.0
2013-09-18 15:00:00,15.08,15.09,14.96,15.02,3342900.0,11.0809,11.0882,10.9927,11.0368,3342900.0
2013-09-19 09:30:00,15.09,15.11,14.94,14.96,1227400.0,11.0882,11.1029,10.978,10.9927,1227400.0
2013-09-19 10:00:00,14.97,15.03,14.91,14.99,1764700.0,11.0001,11.0442,10.956,11.0148,1764700.0
2013-09-19 11:00:00,14.99,14.99,14.93,14.97,1105400.0,11.0148,11.0148,10.9707,11.0001,1105400.0
2013-09-19 12:00:00,14.98,15.03,14.93,14.94,723600.0,11.0074,11.0442,10.9707,10.978,723600.0
2013-09-19 13:00:00,14.94,14.96,14.83,14.85,1223300.0,10.978,10.9927,10.8972,10.9119,1223300.0
2013-09-19 14:00:00,14.85,14.91,14.83,14.85,1428000.0,10.9119,10.956,10.8972,10.9119,1428000.0
2013-09-19 15:00:00,14.85,14.87,14.83,14.86,2286000.0,10.9119,10.9266,10.8972,10.9192,2286000.0
2013-09-20 09:30:00,14.89,14.89,14.78,14.82,2309900.0,10.9413,10.9413,10.8605,10.8898,2309900.0
2013-09-20 10:00:00,14.83,14.92,14.78,14.91,1288900.0,10.8972,10.9633,10.8605,10.956,1288900.0
2013-09-20 11:00:00,14.92,14.96,14.83,14.84,611500.0,10.9633,10.9927,10.8972,10.9045,611500.0
2013-09-20 12:00:00,14.83,14.94,14.83,14.88,654500.0,10.8972,10.978,10.8972,10.9339,654500.0
2013-09-20 13:00:00,14.89,14.9,14.79,14.79,943900.0,10.9413,10.9486,10.8678,10.8678,943900.0
2013-09-20 14:00:00,14.8,14.8,14.7,14.73,1307400.0,10.8751,10.8751,10.8017,10.8237,1307400.0
2013-09-20 15:00:00,14.74,14.75,14.67,14.67,2670600.0,10.8311,10.8384,10.7796,10.7796,2670600.0
2013-09-23 09:30:00,14.74,14.75,14.6,14.68,1396100.0,10.8311,10.8384,10.7282,10.787,1396100.0
2013-09-23 10:00:00,14.69,14.75,14.63,14.65,1572400.0,10.7943,10.8384,10.7502,10.7649,1572400.0
2013-09-23 11:00:00,14.64,14.74,14.63,14.74,1678700.0,10.7576,10.8311,10.7502,10.8311,1678700.0
2013-09-23 12:00:00,14.74,14.85,14.73,14.85,1428800.0,10.8311,10.9119,10.8237,10.9119,1428800.0
2013-09-23 13:00:00,14.85,14.93,14.79,14.93,1476300.0,10.9119,10.9707,10.8678,10.9707,1476300.0
2013-09-23 14:00:00,14.93,14.93,14.82,14.88,2179600.0,10.9707,10.9707,10.8898,10.9339,2179600.0
2013-09-23 15:00:00,14.88,14.89,14.79,14.81,3919300.0,10.9339,10.9413,10.8678,10.8825,3919300.0
2013-09-24 09:30:00,14.79,14.88,14.78,14.86,856000.0,10.8678,10.9339,10.8605,10.9192,856000.0
2013-09-24 10:00:00,14.86,14.86,14.76,14.78,1986400.0,10.9192,10.9192,10.8458,10.8605,1986400.0
2013-09-24 11:00:00,14.78,14.85,14.78,14.84,1491500.0,10.8605,10.9119,10.8605,10.9045,1491500.0
2013-09-24 12:00:00,14.85,14.9,14.84,14.88,659500.0,10.9119,10.9486,10.9045,10.9339,659500.0
2013-09-24 13:00:00,14.88,14.93,14.86,14.87,1347900.0,10.9339,10.9707,10.9192,10.9266,1347900.0
2013-09-24 14:00:00,14.87,14.91,14.87,14.87,1232500.0,10.9266,10.956,10.9266,10.9266,1232500.0
2013-09-24 15:00:00,14.87,14.91,14.85,14.89,3410900.0,10.9266,10.956,10.9119,10.9413,3410900.0
2013-09-25 09:30:00,14.88,14.9,14.76,14.86,833000.0,10.9339,10.9486,10.8458,10.9192,833000.0
2013-09-25 10:00:00,14.86,14.94,14.81,14.9,1284900.0,10.9192,10.978,10.8825,10.9486,1284900.0
2013-09-25 11:00:00,14.9,14.99,14.85,14.98,1009000.0,10.9486,11.0148,10.9119,11.0074,1009000.0
2013-09-25 12:00:00,14.99,14.99,14.91,14.97,1027200.0,11.0148,11.0148,10.956,11.0001,1027200.0
2013-09-25 13:00:00,14.98,15.0,14.88,14.93,1262000.0,11.0074,11.0221,10.9339,10.9707,1262000.0
2013-09-25 14:00:00,14.93,14.97,14.92,14.92,886500.0,10.9707,11.0001,10.9633,10.9633,886500.0
2013-09-25 15:00:00,14.93,14.97,14.88,14.92,2549500.0,10.9707,11.0001,10.9339,10.9633,2549500.0
2013-09-26 09:30:00,14.96,14.96,14.84,14.92,576900.0,10.9927,10.9927,10.9045,10.9633,576900.0
2013-09-26 10:00:00,14.91,15.0,14.9,14.96,1729500.0,10.956,11.0221,10.9486,10.9927,1729500.0
2013-09-26 11:00:00,14.95,14.96,14.88,14.94,1149800.0,10.9854,10.9927,10.9339,10.978,1149800.0
2013-09-26 12:00:00,14.94,14.95,14.89,14.93,579700.0,10.978,10.9854,10.9413,10.9707,579700.0
2013-09-26 13:00:00,14.93,15.0,14.92,14.97,1884600.0,10.9707,11.0221,10.9633,11.0001,1884600.0
2013-09-26 14:00:00,14.97,14.98,14.91,14.93,1331700.0,11.0001,11.0074,10.956,10.9707,1331700.0
2013-09-26 15:00:00,14.92,14.95,14.88,14.94,2006100.0,10.9633,10.9854,10.9339,10.978,2006100.0
2013-09-27 09:30:00,14.89,14.91,14.71,14.74,1316300.0,10.9413,10.956,10.809,10.8311,1316300.0
2013-09-27 10:00:00,14.74,14.84,14.63,14.81,1969600.0,10.8311,10.9045,10.7502,10.8825,1969600.0
2013-09-27 11:00:00,14.8,14.81,14.7,14.74,1005600.0,10.8751,10.8825,10.8017,10.8311,1005600.0
2013-09-27 12:00:00,14.74,14.76,14.7,14.74,625000.0,10.8311,10.8458,10.8017,10.8311,625000.0
2013-09-27 13:00:00,14.74,14.75,14.69,14.71,591200.0,10.8311,10.8384,10.7943,10.809,591200.0
2013-09-27 14:00:00,14.7,14.71,14.66,14.67,1008900.0,10.8017,10.809,10.7723,10.7796,1008900.0
2013-09-27 15:00:00,14.68,14.75,14.67,14.72,2429000.0,10.787,10.8384,10.7796,10.8164,2429000.0
2013-09-30 09:30:00,14.58,14.64,14.47,14.58,1141200.0,10.7135,10.7576,10.6327,10.7135,1141200.0
2013-09-30 10:00:00,14.58,14.68,14.52,14.68,1309100.0,10.7135,10.787,10.6694,10.787,1309100.0
2013-09-30 11:00:00,14.67,14.68,14.53,14.59,848900.0,10.7796,10.787,10.6767,10.7208,848900.0
2013-09-30 12:00:00,14.58,14.67,14.56,14.66,867700.0,10.7135,10.7796,10.6988,10.7723,867700.0
2013-09-30 13:00:00,14.65,14.7,14.59,14.6,1072900.0,10.7649,10.8017,10.7208,10.7282,1072900.0
2013-09-30 14:00:00,14.6,14.65,14.57,14.62,938400.0,10.7282,10.7649,10.7061,10.7429,938400.0
2013-09-30 15:00:00,14.62,14.62,14.56,14.59,2919300.0,10.7429,10.7429,10.6988,10.7208,2919300.0
2013-10-01 09:30:00,14.6,14.62,14.53,14.54,1231500.0,10.7282,10.7429,10.6767,10.6841,1231500.0
2013-10-01 10:00:00,14.54,14.64,14.54,14.62,1402900.0,10.6841,10.7576,10.6841,10.7429,1402900.0
2013-10-01 11:00:00,14.62,14.71,14.6,14.65,1091200.0,10.7429,10.809,10.7282,10.7649,1091200.0
2013-10-01 12:00:00,14.65,14.71,14.64,14.7,713500.0,10.7649,10.809,10.7576,10.8017,713500.0
2013-10-01 13:00:00,14.69,14.71,14.65,14.68,594100.0,10.7943,10.809,10.7649,10.787,594100.0
2013-10-01 14:00:00,14.69,14.69,14.64,14.69,794700.0,10.7943,10.7943,10.7576,10.7943,794700.0
2013-10-01 15:00:00,14.68,14.74,14.64,14.74,1673400.0,10.787,10.8311,10.7576,10.8311,1673400.0
2013-10-02 09:30:00,14.6,14.66,14.53,14.64,1505900.0,10.7282,10.7723,10.6767,10.7576,1505900.0
2013-10-02 10:00:00,14.63,14.64,14.47,14.55,2276900.0,10.7502,10.7576,10.6327,10.6914,2276900.0
2013-10-02 11:00:00,14.54,14.56,14.5,14.54,1132700.0,10.6841,10.6988,10.6547,10.6841,1132700.0
2013-10-02 12:00:00,14.54,14.58,14.53,14.58,782200.0,10.6841,10.7135,10.6767,10.7135,782200.0
2013-10-02 13:00:00,14.57,14.59,14.55,14.59,1335100.0,10.7061,10.7208,10.6914,10.7208,1335100.0
2013-10-02 14:00:00,14.58,14.59,14.48,14.5,1635100.0,10.7135,10.7208,10.64,10.6547,1635100.0
2013-10-02 15:00:00,14.5,14.54,14.48,14.52,2534200.0,10.6547,10.6841,10.64,10.6694,2534200.0
2013-10-03 09:30:00,14.5,14.57,14.45,14.46,982300.0,10.6547,10.7061,10.618,10.6253,982300.0
2013-10-03 10:00:00,14.46,14.47,14.32,14.41,2220000.0,10.6253,10.6327,10.5224,10.5886,2220000.0
2013-10-03 11:00:00,14.41,14.43,14.27,14.28,2017500.0,10.5886,10.6033,10.4857,10.493,2017500.0
2013-10-03 12:00:00,14.28,14.35,14.25,14.35,1255000.0,10.493,10.5445,10.471,10.5445,1255000.0
2013-10-03 13:00:00,14.35,14.43,14.32,14.4,1705400.0,10.5445,10.6033,10.5224,10.5812,1705400.0
2013-10-03 14:00:00,14.39,14.41,14.3,14.35,1178200.0,10.5739,10.5886,10.5077,10.5445,1178200.0
2013-10-03 15:00:00,14.35,14.38,14.29,14.29,3005700.0,10.5445,10.5665,10.5004,10.5004,3005700.0
2013-10-04 09:30:00,14.27,14.41,14.27,14.39,576500.0,10.4857,10.5886,10.4857,10.5739,576500.0
2013-10-04 10:00:00,14.39,14.48,14.35,14.46,1873500.0,10.5739,10.64,10.5445,10.6253,1873500.0
2013-10-04 11:00:00,14.46,14.61,14.39,14.56,3877900.0,10.6253,10.7355,10.5739,10.6988,3877900.0
2013-10-04 12:00:00,14.56,14.63,14.49,14.6,1503800.0,10.6988,10.7502,10.6474,10.7282,1503800.0
2013-10-04 13:00:00,14.6,14.64,14.58,14.62,1099300.0,10.7282,10.7576,10.7135,10.7429,1099300.0
2013-10-04 14:00:00,14.62,14.65,14.6,14.64,924500.0,10.7429,10.7649,10.7282,10.7576,924500.0
2013-10-04 15:00:00,14.64,14.65,14.59,14.62,2768400.0,10.7576,10.7649,10.7208,10.7429,2768400.0
2013-10-07 09:30:00,14.43,14.53,14.37,14.48,1697300.0,10.6033,10.6767,10.5592,10.64,1697300.0
2013-10-07 10:00:00,14.47,14.6,14.44,14.57,1249000.0,10.6327,10.7282,10.6106,10.7061,1249000.0
2013-10-07 11:00:00,14.56,14.6,14.53,14.56,1148400.0,10.6988,10.7282,10.6767,10.6988,1148400.0
2013-10-07 12:00:00,14.55,14.56,14.52,14.54,942700.0,10.6914,10.6988,10.6694,10.6841,942700.0
2013-10-07 13:00:00,14.54,14.6,14.53,14.56,1194600.0,10.6841,10.7282,10.6767,10.6988,1194600.0
2013-10-07 14:00:00,14.56,14.6,14.52,14.54,1736300.0,10.6988,10.7282,10.6694,10.6841,1736300.0
2013-10-07 15:00:00,14.55,14.55,14.47,14.49,2946100.0,10.6914,10.6914,10.6327,10.6474,2946100.0
2013-10-08 09:30:00,14.48,14.49,14.35,14.41,808700.0,10.64,10.6474,10.5445,10.5886,808700.0
2013-10-08 10:00:00,14.42,14.43,14.21,14.24,2036900.0,10.5959,10.6033,10.4416,10.4637,2036900.0
2013-10-08 11:00:00,14.24,14.24,14.1,14.15,3355100.0,10.4637,10.4637,10.3608,10.3975,3355100.0
2013-10-08 12:00:00,14.16,14.17,14.09,14.11,1333000.0,10.4049,10.4122,10.3534,10.3681,1333000.0
2013-10-08 13:00:00,14.11,14.12,14.03,14.09,2938900.0,10.3681,10.3755,10.3093,10.3534,2938900.0
2013-10-08 14:00:00,14.09,14.1,14.05,14.06,1603300.0,10.3534,10.3608,10.324,10.3314,1603300.0
2013-10-08 15:00:00,14.06,14.11,14.0,14.0,3610400.0,10.3314,10.3681,10.2873,10.2873,3610400.0
2013-10-09 09:30:00,14.02,14.07,13.82,14.0,1920700.0,10.302,10.3387,10.155,10.2873,1920700.0
2013-10-09 10:00:00,14.0,14.0,13.87,13.89,2905800.0,10.2873,10.2873,10.1918,10.2065,2905800.0
2013-10-09 11:00:00,13.9,14.03,13.89,14.01,1842100.0,10.2138,10.3093,10.2065,10.2946,1842100.0
2013-10-09 12:00:00,14.01,14.04,13.98,14.0,863900.0,10.2946,10.3167,10.2726,10.2873,863900.0
2013-10-09 13:00:00,14.0,14.1,14.0,14.08,1360000.0,10.2873,10.3608,10.2873,10.3461,1360000.0
2013-10-09 14:00:00,14.09,14.1,14.05,14.08,1879100.0,10.3534,10.3608,10.324,10.3461,1879100.0
2013-10-09 15:00:00,14.08,14.1,14.0,14.03,3192300.0,10.3461,10.3608,10.2873,10.3093,3192300.0
2013-10-10 09:30:00,14.23,14.33,14.14,14.19,1526900.0,10.4563,10.5298,10.3902,10.4269,1526900.0
2013-10-10 10:00:00,14.19,14.34,14.18,14.29,2357100.0,10.4269,10.5371,10.4196,10.5004,2357100.0
2013-10-10 11:00:00,14.3,14.36,14.26,14.35,1870700.0,10.5077,10.5518,10.4784,10.5445,1870700.0
2013-10-10 12:00:00,14.36,14.38,14.31,14.35,1099000.0,10.5518,10.5665,10.5151,10.5445,1099000.0
2013-10-10 13:00:00,14.35,14.37,14.29,14.37,1655600.0,10.5445,10.5592,10.5004,10.5592,1655600.0
2013-10-10 14:00:00,14.36,14.39,14.34,14.39,1324200.0,10.5518,10.5739,10.5371,10.5739,1324200.0
2013-10-10 15:00:00,14.39,14.47,14.38,14.46,2888300.0,10.5739,10.6327,10.5665,10.6253,2888300.0
2013-10-11 09:30:00,14.27,14.38,14.17,14.38,2434800.0,10.4857,10.5665,10.4122,10.5665,2434800.0
2013-10-11 10:00:00,14.39,14.41,14.29,14.34,3097200.0,10.5739,10.5886,10.5004,10.5371,3097200.0
2013-10-11 11:00:00,14.33,14.41,14.33,14.4,1438300.0,10.5298,10.5886,10.5298,10.5812,1438300.0
2013-10-11 12:00:00,14.39,14.44,14.39,14.43,980900.0,10.5739,10.6106,10.5739,10.6033,980900.0
2013-10-11 13:00:00,14.43,14.44,14.39,14.42,1461600.0,10.6033,10.6106,10.5739,10.5959,1461600.0
2013-10-11 14:00:00,14.41,14.44,14.38,14.4,1087800.0,10.5886,10.6106,10.5665,10.5812,1087800.0
2013-10-11 15:00:00,14.41,14.45,14.39,14.44,3887200.0,10.5886,10.618,10.5739,10.6106,3887200.0
2013-10-14 09:30:00,14.3,14.41,14.2,14.39,1984000.0,10.5077,10.5886,10.4343,10.5739,1984000.0
2013-10-14 10:00:00,14.39,14.41,14.31,14.4,921200.0,10.5739,10.5886,10.5151,10.5812,921200.0
2013-10-14 11:00:00,14.39,14.43,14.32,14.42,1081200.0,10.5739,10.6033,10.5224,10.5959,1081200.0
2013-10-14 12:00:00,14.43,14.44,14.39,14.41,591900.0,10.6033,10.6106,10.5739,10.5886,591900.0
2013-10-14 13:00:00,14.42,14.48,14.41,14.45,566300.0,10.5959,10.64,10.5886,10.618,566300.0
2013-10-14 14:00:00,14.46,14.5,14.34,14.35,1795200.0,10.6253,10.6547,10.5371,10.5445,1795200.0
2013-10-14 15:00:00,14.35,14.42,14.34,14.41,2751300.0,10.5445,10.5959,10.5371,10.5886,2751300.0
2013-10-15 09:30:00,14.32,14.35,14.18,14.28,1768000.0,10.5224,10.5445,10.4196,10.493,1768000.0
2013-10-15 10:00:00,14.29,14.48,14.28,14.4,1603700.0,10.5004,10.64,10.493,10.5812,1603700.0
2013-10-15 11:00:00,14.4,14.5,14.36,14.44,2159100.0,10.5812,10.6547,10.5518,10.6106,2159100.0
2013-10-15 12:00:00,14.44,14.45,14.38,14.39,835400.0,10.6106,10.618,10.5665,10.5739,835400.0
2013-10-15 13:00:00,14.39,14.43,14.34,14.42,782400.0,10.5739,10.6033,10.5371,10.5959,782400.0
2013-10-15 14:00:00,14.42,14.45,14.31,14.38,1409900.0,10.5959,10.618,10.5151,10.5665,1409900.0
2013-10-15 15:00:00,14.38,14.4,14.27,14.27,3888600.0,10.5665,10.5812,10.4857,10.4857,3888600.0
2013-10-16 09:30:00,14.35,14.45,14.31,14.4,1435500.0,10.5445,10.618,10.5151,10.5812,1435500.0
2013-10-16 10:00:00,14.4,14.44,14.36,14.44,2603100.0,10.5812,10.6106,10.5518,10.6106,2603100.0
2013-10-16 11:00:00,14.44,14.47,14.39,14.45,920600.0,10.6106,10.6327,10.5739,10.618,920600.0
2013-10-16 12:00:00,14.44,14.46,14.4,14.43,876300.0,10.6106,10.6253,10.5812,10.6033,876300.0
2013-10-16 13:00:00,14.43,14.45,14.4,14.43,1457200.0,10.6033,10.618,10.5812,10.6033,1457200.0
2013-10-16 14:00:00,14.43,14.43,14.36,14.39,1421500.0,10.6033,10.6033,10.5518,10.5739,1421500.0
2013-10-16 15:00:00,14.39,14.43,14.37,14.41,2432300.0,10.5739,10.6033,10.5592,10.5886,2432300.0
2013-10-17 09:30:00,14.39,14.48,14.36,14.44,1000700.0,10.5739,10.64,10.5518,10.6106,1000700.0
2013-10-17 10:00:00,14.45,14.75,14.45,14.75,2828400.0,10.618,10.8384,10.618,10.8384,2828400.0
2013-10-17 11:00:00,14.75,14.89,14.73,14.8,2460900.0,10.8384,10.9413,10.8237,10.8751,2460900.0
2013-10-17 12:00:00,14.79,14.83,14.77,14.82,1551100.0,10.8678,10.8972,10.8531,10.8898,1551100.0
2013-10-17 13:00:00,14.82,14.84,14.75,14.79,1341800.0,10.8898,10.9045,10.8384,10.8678,1341800.0
2013-10-17 14:00:00,14.78,14.8,14.74,14.79,1131000.0,10.8605,10.8751,10.8311,10.8678,1131000.0
2013-10-17 15:00:00,14.8,14.85,14.77,14.84,3459800.0,10.8751,10.9119,10.8531,10.9045,3459800.0
2013-10-18 09:30:00,14.94,14.99,14.83,14.91,1823600.0,10.978,11.0148,10.8972,10.956,1823600.0
2013-10-18 10:00:00,14.91,14.94,14.86,14.9,1429400.0,10.956,10.978,10.9192,10.9486,1429400.0
2013-10-18 11:00:00,14.89,14.94,14.84,14.94,1716600.0,10.9413,10.978,10.9045,10.978,1716600.0
2013-10-18 12:00:00,14.94,14.99,14.93,14.96,1052300.0,10.978,11.0148,10.9707,10.9927,1052300.0
2013-10-18 13:00:00,14.95,15.01,14.94,14.99,1108000.0,10.9854,11.0295,10.978,11.0148,1108000.0
2013-10-18 14:00:00,15.0,15.03,14.98,15.03,1916000.0,11.0221,11.0442,11.0074,11.0442,1916000.0
2013-10-18 15:00:00,15.03,15.04,14.96,15.01,4705700.0,11.0442,11.0515,10.9927,11.0295,4705700.0
2013-10-21 09:30:00,15.02,15.1,14.99,15.09,1024600.0,11.0368,11.0956,11.0148,11.0882,1024600.0
2013-10-21 10:00:00,15.09,15.13,15.03,15.06,1409100.0,11.0882,11.1176,11.0442,11.0662,1409100.0
2013-10-21 11:00:00,15.06,15.12,15.05,15.1,873400.0,11.0662,11.1103,11.0588,11.0956,873400.0
2013-10-21 12:00:00,15.1,15.13,15.09,15.12,704200.0,11.0956,11.1176,11.0882,11.1103,704200.0
2013-10-21 13:00:00,15.11,15.13,15.08,15.1,527900.0,11.1029,11.1176,11.0809,11.0956,527900.0
2013-10-21 14:00:00,15.1,15.1,15.01,15.03,1082100.0,11.0956,11.0956,11.0295,11.0442,1082100.0
2013-10-21 15:00:00,15.03,15.09,15.02,15.09,1983500.0,11.0442,11.0882,11.0368,11.0882,1983500.0
2013-10-22 09:30:00,15.18,15.34,15.17,15.25,1561300.0,11.1544,11.2719,11.147,11.2058,1561300.0
2013-10-22 10:00:00,15.25,15.48,15.24,15.3,4476700.0,11.2058,11.3748,11.1985,11.2426,4476700.0
2013-10-22 11:00:00,15.3,15.35,15.22,15.34,2530100.0,11.2426,11.2793,11.1838,11.2719,2530100.0
2013-10-22 12:00:00,15.33,15.34,15.24,15.26,729400.0,11.2646,11.2719,11.1985,11.2132,729400.0
2013-10-22 13:00:00,15.27,15.39,15.26,15.35,1315100.0,11.2205,11.3087,11.2132,11.2793,1315100.0
2013-10-22 14:00:00,15.35,15.4,15.31,15.36,1216100.0,11.2793,11.316,11.2499,11.2866,1216100.0
2013-10-22 15:00:00,15.35,15.4,15.35,15.36,2731200.0,11.2793,11.316,11.2793,11.2866,2731200.0
2013-10-23 09:30:00,18.05,18.07,17.39,17.43,15645300.0,13.2633,13.278,12.7783,12.8077,15645300.0
2013-10-23 10:00:00,17.43,17.56,16.84,17.05,14876900.0,12.8077,12.9032,12.3742,12.5285,14876900.0
2013-10-23 11:00:00,17.05,17.3,16.73,17.12,12908700.0,12.5285,12.7122,12.2933,12.5799,12908700.0
2013-10-23 12:00:00,17.13,17.27,17.0,17.23,6009200.0,12.5872,12.6901,12.4917,12.6607,6009200.0
2013-10-23 13:00:00,17.23,17.46,17.16,17.41,5450100.0,12.6607,12.8297,12.6093,12.793,5450100.0
2013-10-23 14:00:00,17.42,17.51,17.12,17.49,7527100.0,12.8003,12.8665,12.5799,12.8518,7527100.0
2013-10-23 15:00:00,17.49,17.59,17.42,17.52,15653400.0,12.8518,12.9253,12.8003,12.8738,15653400.0
2013-10-24 09:30:00,17.49,17.52,17.14,17.29,4482800.0,12.8518,12.8738,12.5946,12.7048,4482800.0
2013-10-24 10:00:00,17.29,17.3,16.83,16.91,8105600.0,12.7048,12.7122,12.3668,12.4256,8105600.0
2013-10-24 11:00:00,16.91,16.95,16.83,16.91,4505800.0,12.4256,12.455,12.3668,12.4256,4505800.0
2013-10-24 12:00:00,16.91,17.15,16.91,17.11,6142300.0,12.4256,12.6019,12.4256,12.5726,6142300.0
2013-10-24 13:00:00,17.11,17.23,17.0,17.23,2873600.0,12.5726,12.6607,12.4917,12.6607,2873600.0
2013-10-24 14:00:00,17.23,17.43,17.22,17.42,3558800.0,12.6607,12.8077,12.6534,12.8003,3558800.0
2013-10-24 15:00:00,17.42,17.51,17.38,17.48,5898300.0,12.8003,12.8665,12.771,12.8444,5898300.0
2013-10-25 09:30:00,17.47,17.52,17.24,17.33,1794500.0,12.8371,12.8738,12.6681,12.7342,1794500.0
2013-10-25 10:00:00,17.34,17.39,17.3,17.35,2581600.0,12.7416,12.7783,12.7122,12.7489,2581600.0
2013-10-25 11:00:00,17.35,17.39,17.19,17.21,1565100.0,12.7489,12.7783,12.6313,12.646,1565100.0
2013-10-25 12:00:00,17.21,17.22,17.14,17.15,1172600.0,12.646,12.6534,12.5946,12.6019,1172600.0
2013-10-25 13:00:00,17.15,17.24,17.14,17.23,1276000.0,12.6019,12.6681,12.5946,12.6607,1276000.0
2013-10-25 14:00:00,17.23,17.38,17.22,17.35,1784100.0,12.6607,12.771,12.6534,12.7489,1784100.0
2013-10-25 15:00:00,17.35,17.42,17.31,17.35,4300800.0,12.7489,12.8003,12.7195,12.7489,4300800.0
2013-10-28 09:30:00,17.29,17.34,17.15,17.32,1238000.0,12.7048,12.7416,12.6019,12.7269,1238000.0
2013-10-28 10:00:00,17.32,17.4,17.24,17.25,1797800.0,12.7269,12.7856,12.6681,12.6754,1797800.0
2013-10-28 11:00:00,17.24,17.26,17.2,17.24,1027000.0,12.6681,12.6828,12.6387,12.6681,1027000.0
2013-10-28 12:00:00,17.25,17.34,17.22,17.33,916600.0,12.6754,12.7416,12.6534,12.7342,916600.0
2013-10-28 13:00:00,17.34,17.35,17.29,17.31,845900.0,12.7416,12.7489,12.7048,12.7195,845900.0
2013-10-28 14:00:00,17.32,17.34,17.28,17.29,917700.0,12.7269,12.7416,12.6975,12.7048,917700.0
2013-10-28 15:00:00,17.29,17.3,17.24,17.3,2417300.0,12.7048,12.7122,12.6681,12.7122,2417300.0
2013-10-29 09:30:00,17.32,17.5,17.3,17.49,1101200.0,12.7269,12.8591,12.7122,12.8518,1101200.0
2013-10-29 10:00:00,17.49,17.55,17.34,17.35,2689600.0,12.8518,12.8959,12.7416,12.7489,2689600.0
2013-10-29 11:00:00,17.35,17.37,17.22,17.34,2358000.0,12.7489,12.7636,12.6534,12.7416,2358000.0
2013-10-29 12:00:00,17.34,17.44,17.31,17.44,1152600.0,12.7416,12.815,12.7195,12.815,1152600.0
2013-10-29 13:00:00,17.44,17.5,17.39,17.46,1346500.0,12.815,12.8591,12.7783,12.8297,1346500.0
2013-10-29 14:00:00,17.46,17.52,17.46,17.48,1479800.0,12.8297,12.8738,12.8297,12.8444,1479800.0
2013-10-29 15:00:00,17.48,17.53,17.37,17.51,3476100.0,12.8444,12.8812,12.7636,12.8665,3476100.0
2013-10-30 09:30:00,17.65,17.7,17.06,17.15,2655400.0,12.9693,13.0061,12.5358,12.6019,2655400.0
2013-10-30 10:00:00,17.14,17.32,17.09,17.27,2881000.0,12.5946,12.7269,12.5579,12.6901,2881000.0
2013-10-30 11:00:00,17.28,17.35,17.15,17.19,1292200.0,12.6975,12.7489,12.6019,12.6313,1292200.0
2013-10-30 12:00:00,17.19,17.23,17.11,17.22,1068000.0,12.6313,12.6607,12.5726,12.6534,1068000.0
2013-10-30 13:00:00,17.23,17.23,17.13,17.14,751500.0,12.6607,12.6607,12.5872,12.5946,751500.0
2013-10-30 14:00:00,17.15,17.19,16.96,16.99,2388200.0,12.6019,12.6313,12.4623,12.4844,2388200.0
2013-10-30 15:00:00,16.98,17.04,16.92,17.0,3549100.0,12.477,12.5211,12.4329,12.4917,3549100.0
2013-10-31 09:30:00,16.86,17.0,16.8,16.96,1219500.0,12.3889,12.4917,12.3448,12.4623,1219500.0
2013-10-31 10:00:00,16.97,17.12,16.96,17.02,2487600.0,12.4697,12.5799,12.4623,12.5064,2487600.0
2013-10-31 11:00:00,17.02,17.1,17.01,17.03,1737900.0,12.5064,12.5652,12.4991,12.5138,1737900.0
2013-10-31 12:00:00,17.04,17.1,17.0,17.06,1169700.0,12.5211,12.5652,12.4917,12.5358,1169700.0
2013-10-31 13:00:00,17.07,17.19,17.06,17.14,1319600.0,12.5432,12.6313,12.5358,12.5946,1319600.0
2013-10-31 14:00:00,17.15,17.27,17.12,17.2,1888000.0,12.6019,12.6901,12.5799,12.6387,1888000.0
2013-10-31 15:00:00,17.19,17.21,17.09,17.09,4643300.0,12.6313,12.646,12.5579,12.5579,4643300.0
2013-11-01 09:30:00,17.09,17.34,17.08,17.25,1063800.0,12.5579,12.7416,12.5505,12.6754,1063800.0
2013-11-01 10:00:00,17.26,17.3,17.18,17.27,1235500.0,12.6828,12.7122,12.624,12.6901,1235500.0
2013-11-01 11:00:00,17.27,17.27,17.06,17.06,1252000.0,12.6901,12.6901,12.5358,12.5358,1252000.0
2013-11-01 12:00:00,17.06,17.14,17.06,17.11,830600.0,12.5358,12.5946,12.5358,12.5726,830600.0
2013-11-01 13:00:00,17.12,17.12,17.02,17.09,1299700.0,12.5799,12.5799,12.5064,12.5579,1299700.0
2013-11-01 14:00:00,17.1,17.13,17.07,17.08,949700.0,12.5652,12.5872,12.5432,12.5505,949700.0
2013-11-01 15:00:00,17.08,17.16,17.08,17.15,2189700.0,12.5505,12.6093,12.5505,12.6019,2189700.0
2013-11-04 09:30:00,17.21,17.34,17.2,17.3,1267400.0,12.646,12.7416,12.6387,12.7122,1267400.0
2013-11-04 10:00:00,17.29,17.32,17.22,17.22,1410700.0,12.7048,12.7269,12.6534,12.6534,1410700.0
2013-11-04 11:00:00,17.22,17.23,17.16,17.19,1180200.0,12.6534,12.6607,12.6093,12.6313,1180200.0
2013-11-04 12:00:00,17.18,17.24,17.17,17.2,957500.0,12.624,12.6681,12.6166,12.6387,957500.0
2013-11-04 13:00:00,17.2,17.23,17.2,17.21,797600.0,12.6387,12.6607,12.6387,12.646,797600.0
2013-11-04 14:00:00,17.21,17.23,17.15,17.19,1146900.0,12.646,12.6607,12.6019,12.6313,1146900.0
2013-11-04 15:00:00,17.19,17.27,17.15,17.25,2329300.0,12.6313,12.6901,12.6019,12.6754,2329300.0
2013-11-05 09:30:00,16.65,16.73,16.53,16.66,4189100.0,12.2345,12.2933,12.1464,12.2419,4189100.0
2013-11-05 10:00:00,16.66,16.8,16.6,16.73,3305800.0,12.2419,12.3448,12.1978,12.2933,3305800.0
2013-11-05 11:00:00,16.73,16.82,16.72,16.77,2046500.0,12.2933,12.3595,12.286,12.3227,2046500.0
2013-11-05 12:00:00,16.77,16.77,16.71,16.71,997900.0,12.3227,12.3227,12.2786,12.2786,997900.0
2013-11-05 13:00:00,16.71,16.74,16.59,16.61,2146900.0,12.2786,12.3007,12.1905,12.2051,2146900.0
2013-11-05 14:00:00,16.6,16.66,16.5,16.51,3427400.0,12.1978,12.2419,12.1243,12.1317,3427400.0
2013-11-05 15:00:00,16.52,16.59,16.45,16.49,5697000.0,12.139,12.1905,12.0876,12.117,5697000.0
2013-11-06 09:30:00,16.53,16.57,16.31,16.51,1554000.0,12.1464,12.1758,11.9847,12.1317,1554000.0
2013-11-06 10:00:00,16.5,16.59,16.47,16.5,1962700.0,12.1243,12.1905,12.1023,12.1243,1962700.0
2013-11-06 11:00:00,16.5,16.5,16.42,16.44,1593600.0,12.1243,12.1243,12.0655,12.0802,1593600.0
2013-11-06 12:00:00,16.44,16.52,16.43,16.51,1201600.0,12.0802,12.139,12.0729,12.1317,1201600.0
2013-11-06 13:00:00,16.51,16.53,16.46,16.48,1045200.0,12.1317,12.1464,12.0949,12.1096,1045200.0
2013-11-06 14:00:00,16.48,16.55,16.46,16.54,1012600.0,12.1096,12.1611,12.0949,12.1537,1012600.0
2013-11-06 15:00:00,16.53,16.59,16.5,16.56,2888500.0,12.1464,12.1905,12.1243,12.1684,2888500.0
2013-11-07 09:30:00,16.57,16.69,16.56,16.62,798700.0,12.1758,12.2639,12.1684,12.2125,798700.0
2013-11-07 10:00:00,16.62,16.64,16.5,16.52,1632900.0,12.2125,12.2272,12.1243,12.139,1632900.0
2013-11-07 11:00:00,16.52,16.56,16.41,16.54,1547100.0,12.139,12.1684,12.0582,12.1537,1547100.0
2013-11-07 12:00:00,16.54,16.58,16.52,16.54,676400.0,12.1537,12.1831,12.139,12.1537,676400.0
2013-11-07 13:00:00,16.54,16.54,16.4,16.4,1020100.0,12.1537,12.1537,12.0508,12.0508,1020100.0
2013-11-07 14:00:00,16.41,16.41,16.33,16.33,1638600.0,12.0582,12.0582,11.9994,11.9994,1638600.0
2013-11-07 15:00:00,16.33,16.35,16.22,16.31,4336300.0,11.9994,12.0141,11.9186,11.9847,4336300.0
2013-11-08 09:30:00,16.35,16.46,16.24,16.38,1401100.0,12.0141,12.0949,11.9333,12.0361,1401100.0
2013-11-08 10:00:00,16.37,16.61,16.37,16.56,2455200.0,12.0288,12.2051,12.0288,12.1684,2455200.0
2013-11-08 11:00:00,16.57,16.59,16.48,16.51,1396400.0,12.1758,12.1905,12.1096,12.1317,1396400.0
2013-11-08 12:00:00,16.5,16.54,16.47,16.54,1365500.0,12.1243,12.1537,12.1023,12.1537,1365500.0
2013-11-08 13:00:00,16.54,16.56,16.49,16.51,1135300.0,12.1537,12.1684,12.117,12.1317,1135300.0
2013-11-08 14:00:00,16.51,16.54,16.49,16.52,1348300.0,12.1317,12.1537,12.117,12.139,1348300.0
2013-11-08 15:00:00,16.52,16.58,16.47,16.57,3317000.0,12.139,12.1831,12.1023,12.1758,3317000.0
2013-11-11 09:30:00,16.57,16.61,16.46,16.57,711800.0,12.1758,12.2051,12.0949,12.1758,711800.0
2013-11-11 10:00:00,16.57,16.64,16.5,16.64,1208800.0,12.1758,12.2272,12.1243,12.2272,1208800.0
2013-11-11 11:00:00,16.63,16.65,16.58,16.6,602800.0,12.2198,12.2345,12.1831,12.1978,602800.0
2013-11-11 12:00:00,16.6,16.64,16.59,16.6,681300.0,12.1978,12.2272,12.1905,12.1978,681300.0
2013-11-11 13:00:00,16.6,16.62,16.58,16.58,510000.0,12.1978,12.2125,12.1831,12.1831,510000.0
2013-11-11 14:00:00,16.59,16.59,16.55,16.57,706600.0,12.1905,12.1905,12.1611,12.1758,706600.0
2013-11-11 15:00:00,16.57,16.61,16.56,16.59,1871100.0,12.1758,12.2051,12.1684,12.1905,1871100.0
2013-11-12 09:30:00,16.57,16.74,16.54,16.72,1177500.0,12.1758,12.3007,12.1537,12.286,1177500.0
2013-11-12 10:00:00,16.72,16.84,16.68,16.75,1910800.0,12.286,12.3742,12.2566,12.308,1910800.0
2013-11-12 11:00:00,16.74,16.83,16.74,16.76,1216100.0,12.3007,12.3668,12.3007,12.3154,1216100.0
2013-11-12 12:00:00,16.77,16.77,16.67,16.68,950800.0,12.3227,12.3227,12.2492,12.2566,950800.0
2013-11-12 13:00:00,16.68,16.75,16.65,16.66,863800.0,12.2566,12.308,12.2345,12.2419,863800.0
2013-11-12 14:00:00,16.66,16.78,16.66,16.77,1025900.0,12.2419,12.3301,12.2419,12.3227,1025900.0
2013-11-12 15:00:00,16.77,16.79,16.7,16.72,2348000.0,12.3227,12.3374,12.2713,12.286,2348000.0
2013-11-13 09:30:00,16.59,16.93,16.54,16.93,1642200.0,12.2628,12.5141,12.2258,12.5141,1642200.0
2013-11-13 10:00:00,16.93,16.97,16.8,16.82,2229900.0,12.5141,12.5437,12.418,12.4328,2229900.0
2013-11-13 11:00:00,16.83,16.83,16.71,16.78,1007100.0,12.4402,12.4402,12.3515,12.4032,1007100.0
2013-11-13 12:00:00,16.78,16.81,16.75,16.79,697200.0,12.4032,12.4254,12.3811,12.4106,697200.0
2013-11-13 13:00:00,16.79,16.82,16.75,16.82,1109300.0,12.4106,12.4328,12.3811,12.4328,1109300.0
2013-11-13 14:00:00,16.82,16.82,16.78,16.79,807000.0,12.4328,12.4328,12.4032,12.4106,807000.0
2013-11-13 15:00:00,16.79,16.87,16.78,16.84,2747200.0,12.4106,12.4698,12.4032,12.4476,2747200.0
2013-11-14 09:30:00,16.87,16.99,16.7,16.81,1325600.0,12.4698,12.5585,12.3441,12.4254,1325600.0
2013-11-14 10:00:00,16.8,16.98,16.78,16.88,1450800.0,12.418,12.5511,12.4032,12.4772,1450800.0
2013-11-14 11:00:00,16.88,16.93,16.75,16.76,1306800.0,12.4772,12.5141,12.3811,12.3885,1306800.0
2013-11-14 12:00:00,16.76,16.79,16.64,16.69,1445700.0,12.3885,12.4106,12.2998,12.3367,1445700.0
2013-11-14 13:00:00,16.7,16.84,16.7,16.83,1099100.0,12.3441,12.4476,12.3441,12.4402,1099100.0
2013-11-14 14:00:00,16.82,16.89,16.81,16.82,793300.0,12.4328,12.4845,12.4254,12.4328,793300.0
2013-11-14 15:00:00,16.82,16.91,16.76,16.8,3306400.0,12.4328,12.4993,12.3885,12.418,3306400.0
2013-11-15 09:30:00,16.85,16.94,16.84,16.89,1280900.0,12.455,12.5215,12.4476,12.4845,1280900.0
2013-11-15 10:00:00,16.9,16.95,16.87,16.93,1132900.0,12.4919,12.5289,12.4698,12.5141,1132900.0
2013-11-15 11:00:00,16.93,16.95,16.82,16.85,973500.0,12.5141,12.5289,12.4328,12.455,973500.0
2013-11-15 12:00:00,16.85,16.91,16.84,16.87,653200.0,12.455,12.4993,12.4476,12.4698,653200.0
2013-11-15 13:00:00,16.86,16.9,16.86,16.87,861000.0,12.4624,12.4919,12.4624,12.4698,861000.0
2013-11-15 14:00:00,16.87,16.91,16.87,16.89,779200.0,12.4698,12.4993,12.4698,12.4845,779200.0
2013-11-15 15:00:00,16.89,17.01,16.88,17.0,4330800.0,12.4845,12.5733,12.4772,12.5659,4330800.0
2013-11-18 09:30:00,16.97,17.06,16.94,16.96,945200.0,12.5437,12.6102,12.5215,12.5363,945200.0
2013-11-18 10:00:00,16.97,17.08,16.94,17.05,1170800.0,12.5437,12.625,12.5215,12.6028,1170800.0
2013-11-18 11:00:00,17.05,17.07,16.98,17.0,746800.0,12.6028,12.6176,12.5511,12.5659,746800.0
2013-11-18 12:00:00,17.0,17.0,16.89,16.9,628300.0,12.5659,12.5659,12.4845,12.4919,628300.0
2013-11-18 13:00:00,16.89,16.9,16.82,16.86,1148200.0,12.4845,12.4919,12.4328,12.4624,1148200.0
2013-11-18 14:00:00,16.86,16.89,16.81,16.82,1116700.0,12.4624,12.4845,12.4254,12.4328,1116700.0
2013-11-18 15:00:00,16.82,16.82,16.7,16.79,3479200.0,12.4328,12.4328,12.3441,12.4106,3479200.0
2013-11-19 09:30:00,16.77,16.95,16.77,16.94,694500.0,12.3958,12.5289,12.3958,12.5215,694500.0
2013-11-19 10:00:00,16.95,17.02,16.92,16.96,1834600.0,12.5289,12.5806,12.5067,12.5363,1834600.0
2013-11-19 11:00:00,16.97,16.97,16.88,16.9,906100.0,12.5437,12.5437,12.4772,12.4919,906100.0
2013-11-19 12:00:00,16.9,16.97,16.89,16.89,729300.0,12.4919,12.5437,12.4845,12.4845,729300.0
2013-11-19 13:00:00,16.89,16.92,16.76,16.77,838600.0,12.4845,12.5067,12.3885,12.3958,838600.0
2013-11-19 14:00:00,16.76,16.89,16.76,16.87,897600.0,12.3885,12.4845,12.3885,12.4698,897600.0
2013-11-19 15:00:00,16.86,16.9,16.83,16.86,1717700.0,12.4624,12.4919,12.4402,12.4624,1717700.0
2013-11-20 09:30:00,16.88,17.03,16.85,16.97,1062500.0,12.4772,12.588,12.455,12.5437,1062500.0
2013-11-20 10:00:00,16.96,17.08,16.94,17.01,1640400.0,12.5363,12.625,12.5215,12.5733,1640400.0
2013-11-20 11:00:00,17.01,17.03,16.88,16.95,750700.0,12.5733,12.588,12.4772,12.5289,750700.0
2013-11-20 12:00:00,16.95,17.0,16.95,16.97,478600.0,12.5289,12.5659,12.5289,12.5437,478600.0
2013-11-20 13:00:00,16.97,17.03,16.97,17.0,841800.0,12.5437,12.588,12.5437,12.5659,841800.0
2013-11-20 14:00:00,17.0,17.0,16.87,16.88,847400.0,12.5659,12.5659,12.4698,12.4772,847400.0
2013-11-20 15:00:00,16.88,16.88,16.76,16.85,1794100.0,12.4772,12.4772,12.3885,12.455,1794100.0
2013-11-21 09:30:00,16.91,17.2,16.91,17.19,1017600.0,12.4993,12.7137,12.4993,12.7063,1017600.0
2013-11-21 10:00:00,17.19,17.22,17.08,17.1,2097300.0,12.7063,12.7285,12.625,12.6398,2097300.0
2013-11-21 11:00:00,17.1,17.15,17.09,17.14,896100.0,12.6398,12.6767,12.6324,12.6693,896100.0
2013-11-21 12:00:00,17.15,17.16,17.1,17.11,462300.0,12.6767,12.6841,12.6398,12.6472,462300.0
2013-11-21 13:00:00,17.12,17.16,17.11,17.13,683300.0,12.6546,12.6841,12.6472,12.662,683300.0
2013-11-21 14:00:00,17.13,17.14,17.06,17.1,908800.0,12.662,12.6693,12.6102,12.6398,908800.0
2013-11-21 15:00:00,17.1,17.18,17.09,17.16,3026200.0,12.6398,12.6989,12.6324,12.6841,3026200.0
2013-11-22 09:30:00,17.12,17.18,16.94,17.05,1020800.0,12.6546,12.6989,12.5215,12.6028,1020800.0
2013-11-22 10:00:00,17.05,17.22,16.99,17.21,2025900.0,12.6028,12.7285,12.5585,12.7211,2025900.0
2013-11-22 11:00:00,17.21,17.23,17.19,17.23,1661100.0,12.7211,12.7359,12.7063,12.7359,1661100.0
2013-11-22 12:00:00,17.23,17.23,17.19,17.2,874300.0,12.7359,12.7359,12.7063,12.7137,874300.0
2013-11-22 13:00:00,17.2,17.23,17.13,17.16,775000.0,12.7137,12.7359,12.662,12.6841,775000.0
2013-11-22 14:00:00,17.16,17.22,17.15,17.2,950500.0,12.6841,12.7285,12.6767,12.7137,950500.0
2013-11-22 15:00:00,17.19,17.26,17.19,17.26,2439500.0,12.7063,12.758,12.7063,12.758,2439500.0
2013-11-25 09:30:00,17.28,17.32,17.14,17.16,721400.0,12.7728,12.8024,12.6693,12.6841,721400.0
2013-11-25 10:00:00,17.16,17.21,17.12,17.14,942300.0,12.6841,12.7211,12.6546,12.6693,942300.0
2013-11-25 11:00:00,17.14,17.17,17.1,17.12,1119800.0,12.6693,12.6915,12.6398,12.6546,1119800.0
2013-11-25 12:00:00,17.13,17.14,17.1,17.12,803500.0,12.662,12.6693,12.6398,12.6546,803500.0
2013-11-25 13:00:00,17.12,17.12,17.08,17.1,765100.0,12.6546,12.6546,12.625,12.6398,765100.0
2013-11-25 14:00:00,17.11,17.12,17.06,17.07,1070900.0,12.6472,12.6546,12.6102,12.6176,1070900.0
2013-11-25 15:00:00,17.07,17.09,17.0,17.08,2343400.0,12.6176,12.6324,12.5659,12.625,2343400.0
2013-11-26 09:30:00,17.08,17.16,17.02,17.02,802800.0,12.625,12.6841,12.5806,12.5806,802800.0
2013-11-26 10:00:00,17.02,17.05,16.98,17.05,1373100.0,12.5806,12.6028,12.5511,12.6028,1373100.0
2013-11-26 11:00:00,17.05,17.07,16.99,17.02,808900.0,12.6028,12.6176,12.5585,12.5806,808900.0
2013-11-26 12:00:00,17.02,17.2,17.02,17.19,1513800.0,12.5806,12.7137,12.5806,12.7063,1513800.0
2013-11-26 13:00:00,17.18,17.26,17.05,17.08,1074400.0,12.6989,12.758,12.6028,12.625,1074400.0
2013-11-26 14:00:00,17.09,17.1,17.01,17.08,1128700.0,12.6324,12.6398,12.5733,12.625,1128700.0
2013-11-26 15:00:00,17.08,17.09,17.01,17.08,3829200.0,12.625,12.6324,12.5733,12.625,3829200.0
2013-11-27 09:30:00,17.08,17.19,17.07,17.18,573700.0,12.625,12.7063,12.6176,12.6989,573700.0
2013-11-27 10:00:00,17.18,17.19,17.11,17.13,834400.0,12.6989,12.7063,12.6472,12.662,834400.0
2013-11-27 11:00:00,17.13,17.17,17.11,17.13,539800.0,12.662,12.6915,12.6472,12.662,539800.0
2013-11-27 12:00:00,17.14,17.16,17.11,17.12,531400.0,12.6693,12.6841,12.6472,12.6546,531400.0
2013-11-27 13:00:00,17.12,17.17,17.11,17.14,557000.0,12.6546,12.6915,12.6472,12.6693,557000.0
2013-11-27 14:00:00,17.14,17.18,17.14,17.15,735600.0,12.6693,12.6989,12.6693,12.6767,735600.0
2013-11-27 15:00:00,17.15,17.18,17.12,17.16,1400400.0,12.6767,12.6989,12.6546,12.6841,1400400.0
2013-11-29 09:30:00,17.16,17.2,17.1,17.14,545500.0,12.6841,12.7137,12.6398,12.6693,545500.0
2013-11-29 10:00:00,17.14,17.18,17.07,17.1,759200.0,12.6693,12.6989,12.6176,12.6398,759200.0
2013-11-29 11:00:00,17.1,17.15,17.07,17.12,837900.0,12.6398,12.6767,12.6176,12.6546,837900.0
2013-11-29 12:00:00,17.12,17.14,16.98,17.08,1667100.0,12.6546,12.6693,12.5511,12.625,1667100.0
2013-12-02 09:30:00,17.09,17.24,17.06,17.22,1133100.0,12.6324,12.7433,12.6102,12.7285,1133100.0
2013-12-02 10:00:00,17.22,17.25,17.2,17.23,1568300.0,12.7285,12.7507,12.7137,12.7359,1568300.0
2013-12-02 11:00:00,17.23,17.23,17.07,17.15,996300.0,12.7359,12.7359,12.6176,12.6767,996300.0
2013-12-02 12:00:00,17.14,17.15,17.1,17.1,841300.0,12.6693,12.6767,12.6398,12.6398,841300.0
2013-12-02 13:00:00,17.1,17.13,17.09,17.13,769000.0,12.6398,12.662,12.6324,12.662,769000.0
2013-12-02 14:00:00,17.12,17.16,17.07,17.12,1383900.0,12.6546,12.6841,12.6176,12.6546,1383900.0
2013-12-02 15:00:00,17.12,17.13,17.01,17.06,2614800.0,12.6546,12.662,12.5733,12.6102,2614800.0
2013-12-03 09:30:00,16.98,16.98,16.66,16.75,2447700.0,12.5511,12.5511,12.3145,12.3811,2447700.0
2013-12-03 10:00:00,16.75,16.76,16.63,16.73,3583800.0,12.3811,12.3885,12.2924,12.3663,3583800.0
2013-12-03 11:00:00,16.73,16.87,16.72,16.77,1886300.0,12.3663,12.4698,12.3589,12.3958,1886300.0
2013-12-03 12:00:00,16.76,16.83,16.75,16.8,1094700.0,12.3885,12.4402,12.3811,12.418,1094700.0
2013-12-03 13:00:00,16.8,16.81,16.74,16.78,959200.0,12.418,12.4254,12.3737,12.4032,959200.0
2013-12-03 14:00:00,16.78,16.82,16.74,16.75,1440100.0,12.4032,12.4328,12.3737,12.3811,1440100.0
2013-12-03 15:00:00,16.75,16.78,16.7,16.77,2644400.0,12.3811,12.4032,12.3441,12.3958,2644400.0
2013-12-04 09:30:00,16.72,16.78,16.63,16.66,1729300.0,12.3589,12.4032,12.2924,12.3145,1729300.0
2013-12-04 10:00:00,16.66,16.93,16.64,16.89,2239800.0,12.3145,12.5141,12.2998,12.4845,2239800.0
2013-12-04 11:00:00,16.9,16.93,16.86,16.88,993700.0,12.4919,12.5141,12.4624,12.4772,993700.0
2013-12-04 12:00:00,16.87,16.88,16.76,16.86,848700.0,12.4698,12.4772,12.3885,12.4624,848700.0
2013-12-04 13:00:00,16.86,16.89,16.68,16.73,947600.0,12.4624,12.4845,12.3293,12.3663,947600.0
2013-12-04 14:00:00,16.73,16.8,16.71,16.79,1523500.0,12.3663,12.418,12.3515,12.4106,1523500.0
2013-12-04 15:00:00,16.79,16.85,16.77,16.78,1926300.0,12.4106,12.455,12.3958,12.4032,1926300.0
2013-12-05 09:30:00,16.73,16.82,16.72,16.78,1191600.0,12.3663,12.4328,12.3589,12.4032,1191600.0
2013-12-05 10:00:00,16.77,16.78,16.63,16.74,1790900.0,12.3958,12.4032,12.2924,12.3737,1790900.0
2013-12-05 11:00:00,16.74,16.77,16.69,16.72,2143800.0,12.3737,12.3958,12.3367,12.3589,2143800.0
2013-12-05 12:00:00,16.73,16.86,16.72,16.83,1531400.0,12.3663,12.4624,12.3589,12.4402,1531400.0
2013-12-05 13:00:00,16.84,16.85,16.73,16.78,1511500.0,12.4476,12.455,12.3663,12.4032,1511500.0
2013-12-05 14:00:00,16.78,16.8,16.67,16.73,1341700.0,12.4032,12.418,12.3219,12.3663,1341700.0
2013-12-05 15:00:00,16.73,16.82,16.63,16.63,6223700.0,12.3663,12.4328,12.2924,12.2924,6223700.0
2013-12-06 09:30:00,16.84,17.0,16.84,16.89,1695500.0,12.4476,12.5659,12.4476,12.4845,1695500.0
2013-12-06 10:00:00,16.89,17.11,16.88,17.11,2427700.0,12.4845,12.6472,12.4772,12.6472,2427700.0
2013-12-06 11:00:00,17.11,17.15,17.05,17.07,1257400.0,12.6472,12.6767,12.6028,12.6176,1257400.0
2013-12-06 12:00:00,17.07,17.1,16.98,17.09,801500.0,12.6176,12.6398,12.5511,12.6324,801500.0
2013-12-06 13:00:00,17.08,17.15,17.08,17.11,746200.0,12.625,12.6767,12.625,12.6472,746200.0
2013-12-06 14:00:00,17.11,17.16,17.1,17.12,650000.0,12.6472,12.6841,12.6398,12.6546,650000.0
2013-12-06 15:00:00,17.12,17.13,17.03,17.11,2058000.0,12.6546,12.662,12.588,12.6472,2058000.0
2013-12-09 09:30:00,17.17,17.17,17.02,17.11,790100.0,12.6915,12.6915,12.5806,12.6472,790100.0
2013-12-09 10:00:00,17.11,17.11,17.02,17.04,858000.0,12.6472,12.6472,12.5806,12.5954,858000.0
2013-12-09 11:00:00,17.04,17.08,17.02,17.07,745800.0,12.5954,12.625,12.5806,12.6176,745800.0
2013-12-09 12:00:00,17.07,17.09,17.02,17.07,593900.0,12.6176,12.6324,12.5806,12.6176,593900.0
2013-12-09 13:00:00,17.07,17.07,17.03,17.03,460400.0,12.6176,12.6176,12.588,12.588,460400.0
2013-12-09 14:00:00,17.03,17.06,17.01,17.01,754900.0,12.588,12.6102,12.5733,12.5733,754900.0
2013-12-09 15:00:00,17.01,17.04,16.97,17.03,1937500.0,12.5733,12.5954,12.5437,12.588,1937500.0
2013-12-10 09:30:00,17.0,17.3,17.0,17.23,1702400.0,12.5659,12.7876,12.5659,12.7359,1702400.0
2013-12-10 10:00:00,17.23,17.37,17.18,17.21,2040600.0,12.7359,12.8394,12.6989,12.7211,2040600.0
2013-12-10 11:00:00,17.2,17.24,17.19,17.22,930500.0,12.7137,12.7433,12.7063,12.7285,930500.0
2013-12-10 12:00:00,17.22,17.3,17.19,17.26,806600.0,12.7285,12.7876,12.7063,12.758,806600.0
2013-12-10 13:00:00,17.25,17.28,17.23,17.25,807700.0,12.7507,12.7728,12.7359,12.7507,807700.0
2013-12-10 14:00:00,17.24,17.28,17.23,17.26,789400.0,12.7433,12.7728,12.7359,12.758,789400.0
2013-12-10 15:00:00,17.27,17.28,17.22,17.25,1489800.0,12.7654,12.7728,12.7285,12.7507,1489800.0
2013-12-11 09:30:00,17.16,17.24,16.93,17.04,1642900.0,12.6841,12.7433,12.5141,12.5954,1642900.0
2013-12-11 10:00:00,17.04,17.1,16.97,17.03,2211500.0,12.5954,12.6398,12.5437,12.588,2211500.0
2013-12-11 11:00:00,17.03,17.05,16.93,16.96,1480000.0,12.588,12.6028,12.5141,12.5363,1480000.0
2013-12-11 12:00:00,16.96,17.05,16.94,17.04,1591100.0,12.5363,12.6028,12.5215,12.5954,1591100.0
2013-12-11 13:00:00,17.05,17.09,16.99,17.02,955200.0,12.6028,12.6324,12.5585,12.5806,955200.0
2013-12-11 14:00:00,17.02,17.03,16.95,17.01,1402600.0,12.5806,12.588,12.5289,12.5733,1402600.0
2013-12-11 15:00:00,17.0,17.02,16.89,16.94,2972400.0,12.5659,12.5806,12.4845,12.5215,2972400.0
2013-12-12 09:30:00,16.79,17.03,16.75,16.84,992900.0,12.4106,12.588,12.3811,12.4476,992900.0
2013-12-12 10:00:00,16.84,16.89,16.77,16.85,1423000.0,12.4476,12.4845,12.3958,12.455,1423000.0
2013-12-12 11:00:00,16.85,16.92,16.81,16.87,939200.0,12.455,12.5067,12.4254,12.4698,939200.0
2013-12-12 12:00:00,16.86,16.99,16.82,16.98,1381600.0,12.4624,12.5585,12.4328,12.5511,1381600.0
2013-12-12 13:00:00,16.98,17.05,16.97,17.03,1146500.0,12.5511,12.6028,12.5437,12.588,1146500.0
2013-12-12 14:00:00,17.03,17.05,16.93,17.0,1357400.0,12.588,12.6028,12.5141,12.5659,1357400.0
2013-12-12 15:00:00,16.99,17.03,16.95,17.0,2846400.0,12.5585,12.588,12.5289,12.5659,2846400.0
2013-12-13 09:30:00,17.13,17.15,17.0,17.02,909900.0,12.662,12.6767,12.5659,12.5806,909900.0
2013-12-13 10:00:00,17.03,17.04,16.96,16.98,1440400.0,12.588,12.5954,12.5363,12.5511,1440400.0
2013-12-13 11:00:00,16.98,17.0,16.93,16.98,1159800.0,12.5511,12.5659,12.5141,12.5511,1159800.0
2013-12-13 12:00:00,16.98,17.0,16.96,16.99,686000.0,12.5511,12.5659,12.5363,12.5585,686000.0
2013-12-13 13:00:00,16.99,17.02,16.95,16.98,796400.0,12.5585,12.5806,12.5289,12.5511,796400.0
2013-12-13 14:00:00,16.98,17.0,16.86,16.92,1106400.0,12.5511,12.5659,12.4624,12.5067,1106400.0
2013-12-13 15:00:00,16.92,16.97,16.88,16.89,2616400.0,12.5067,12.5437,12.4772,12.4845,2616400.0
2013-12-16 09:30:00,16.95,17.11,16.94,16.98,1269400.0,12.5289,12.6472,12.5215,12.5511,1269400.0
2013-12-16 10:00:00,16.99,17.08,16.97,17.05,1163800.0,12.5585,12.625,12.5437,12.6028,1163800.0
2013-12-16 11:00:00,17.04,17.09,17.03,17.08,846000.0,12.5954,12.6324,12.588,12.625,846000.0
2013-12-16 12:00:00,17.07,17.1,17.05,17.08,687700.0,12.6176,12.6398,12.6028,12.625,687700.0
2013-12-16 13:00:00,17.08,17.08,17.0,17.05,932200.0,12.625,12.625,12.5659,12.6028,932200.0
2013-12-16 14:00:00,17.04,17.1,17.04,17.05,849900.0,12.5954,12.6398,12.5954,12.6028,849900.0
2013-12-16 15:00:00,17.05,17.09,17.01,17.05,1740300.0,12.6028,12.6324,12.5733,12.6028,1740300.0
2013-12-17 09:30:00,17.15,17.23,17.13,17.17,1355100.0,12.6767,12.7359,12.662,12.6915,1355100.0
2013-12-17 10:00:00,17.16,17.2,17.14,17.17,1811500.0,12.6841,12.7137,12.6693,12.6915,1811500.0
2013-12-17 11:00:00,17.17,17.2,17.14,17.19,1311100.0,12.6915,12.7137,12.6693,12.7063,1311100.0
2013-12-17 12:00:00,17.19,17.24,17.18,17.23,555000.0,12.7063,12.7433,12.6989,12.7359,555000.0
2013-12-17 13:00:00,17.23,17.24,17.19,17.2,640300.0,12.7359,12.7433,12.7063,12.7137,640300.0
2013-12-17 14:00:00,17.19,17.23,17.18,17.18,1030500.0,12.7063,12.7359,12.6989,12.6989,1030500.0
2013-12-17 15:00:00,17.18,17.23,17.18,17.22,1938000.0,12.6989,12.7359,12.6989,12.7285,1938000.0
2013-12-18 09:30:00,17.15,17.19,17.08,17.17,1076700.0,12.6767,12.7063,12.625,12.6915,1076700.0
2013-12-18 10:00:00,17.16,17.21,17.13,17.14,1024000.0,12.6841,12.7211,12.662,12.6693,1024000.0
2013-12-18 11:00:00,17.14,17.16,17.11,17.14,1046400.0,12.6693,12.6841,12.6472,12.6693,1046400.0
2013-12-18 12:00:00,17.14,17.18,17.12,17.17,669000.0,12.6693,12.6989,12.6546,12.6915,669000.0
2013-12-18 13:00:00,17.16,17.2,17.11,17.16,1030100.0,12.6841,12.7137,12.6472,12.6841,1030100.0
2013-12-18 14:00:00,17.15,17.39,17.05,17.31,2925700.0,12.6767,12.8541,12.6028,12.795,2925700.0
2013-12-18 15:00:00,17.32,17.42,17.3,17.38,2867200.0,12.8024,12.8763,12.7876,12.8467,2867200.0
2013-12-19 09:30:00,17.38,17.48,17.35,17.47,724800.0,12.8467,12.9207,12.8246,12.9133,724800.0
2013-12-19 10:00:00,17.48,17.48,17.38,17.4,958700.0,12.9207,12.9207,12.8467,12.8615,958700.0
2013-12-19 11:00:00,17.41,17.45,17.39,17.42,607400.0,12.8689,12.8985,12.8541,12.8763,607400.0
2013-12-19 12:00:00,17.43,17.43,17.37,17.37,1230600.0,12.8837,12.8837,12.8394,12.8394,1230600.0
2013-12-19 13:00:00,17.37,17.41,17.35,17.39,1229600.0,12.8394,12.8689,12.8246,12.8541,1229600.0
2013-12-19 14:00:00,17.39,17.43,17.38,17.43,890100.0,12.8541,12.8837,12.8467,12.8837,890100.0
2013-12-19 15:00:00,17.42,17.45,17.4,17.42,1722500.0,12.8763,12.8985,12.8615,12.8763,1722500.0
2013-12-20 09:30:00,17.39,17.59,17.36,17.57,2432300.0,12.8541,13.002,12.832,12.9872,2432300.0
2013-12-20 10:00:00,17.57,17.6,17.51,17.51,910600.0,12.9872,13.0094,12.9428,12.9428,910600.0
2013-12-20 11:00:00,17.51,17.65,17.49,17.64,1125400.0,12.9428,13.0463,12.9281,13.0389,1125400.0
2013-12-20 12:00:00,17.65,17.65,17.56,17.63,890100.0,13.0463,13.0463,12.9798,13.0315,890100.0
2013-12-20 13:00:00,17.63,17.65,17.57,17.61,600100.0,13.0315,13.0463,12.9872,13.0168,600100.0
2013-12-20 14:00:00,17.61,17.62,17.55,17.57,1182500.0,13.0168,13.0241,12.9724,12.9872,1182500.0
2013-12-20 15:00:00,17.58,17.58,17.44,17.46,4739400.0,12.9946,12.9946,12.8911,12.9059,4739400.0
2013-12-23 09:30:00,17.44,17.62,17.44,17.51,951100.0,12.8911,13.0241,12.8911,12.9428,951100.0
2013-12-23 10:00:00,17.5,17.68,17.49,17.61,1172100.0,12.9354,13.0685,12.9281,13.0168,1172100.0
2013-12-23 11:00:00,17.61,17.67,17.6,17.64,559300.0,13.0168,13.0611,13.0094,13.0389,559300.0
2013-12-23 12:00:00,17.65,17.65,17.58,17.59,563500.0,13.0463,13.0463,12.9946,13.002,563500.0
2013-12-23 13:00:00,17.58,17.6,17.51,17.53,708400.0,12.9946,13.0094,12.9428,12.9576,708400.0
2013-12-23 14:00:00,17.54,17.56,17.52,17.55,858700.0,12.965,12.9798,12.9502,12.9724,858700.0
2013-12-23 15:00:00,17.55,17.63,17.54,17.56,1719600.0,12.9724,13.0315,12.965,12.9798,1719600.0
2013-12-24 09:30:00,17.59,17.72,17.58,17.67,507000.0,13.002,13.0981,12.9946,13.0611,507000.0
2013-12-24 10:00:00,17.68,17.7,17.6,17.62,821900.0,13.0685,13.0833,13.0094,13.0241,821900.0
2013-12-24 11:00:00,17.61,17.65,17.59,17.61,589600.0,13.0168,13.0463,13.002,13.0168,589600.0
2013-12-24 12:00:00,17.62,17.63,17.6,17.63,769900.0,13.0241,13.0315,13.0094,13.0315,769900.0
2013-12-26 09:30:00,17.65,17.72,17.65,17.7,488400.0,13.0463,13.0981,13.0463,13.0833,488400.0
2013-12-26 10:00:00,17.7,17.74,17.65,17.65,722100.0,13.0833,13.1128,13.0463,13.0463,722100.0
2013-12-26 11:00:00,17.65,17.73,17.64,17.7,793300.0,13.0463,13.1055,13.0389,13.0833,793300.0
2013-12-26 12:00:00,17.7,17.74,17.7,17.72,522100.0,13.0833,13.1128,13.0833,13.0981,522100.0
2013-12-26 13:00:00,17.71,17.74,17.7,17.73,475100.0,13.0907,13.1128,13.0833,13.1055,475100.0
2013-12-26 14:00:00,17.73,17.74,17.7,17.74,656000.0,13.1055,13.1128,13.0833,13.1128,656000.0
2013-12-26 15:00:00,17.73,17.76,17.71,17.74,1316200.0,13.1055,13.1276,13.0907,13.1128,1316200.0
2013-12-27 09:30:00,17.69,17.85,17.69,17.81,564400.0,13.0759,13.1942,13.0759,13.1646,564400.0
2013-12-27 10:00:00,17.81,17.84,17.73,17.75,524000.0,13.1646,13.1868,13.1055,13.1202,524000.0
2013-12-27 11:00:00,17.75,17.77,17.73,17.73,478000.0,13.1202,13.135,13.1055,13.1055,478000.0
2013-12-27 12:00:00,17.74,17.79,17.73,17.75,502300.0,13.1128,13.1498,13.1055,13.1202,502300.0
2013-12-27 13:00:00,17.75,17.78,17.75,17.77,364000.0,13.1202,13.1424,13.1202,13.135,364000.0
2013-12-27 14:00:00,17.78,17.8,17.76,17.76,491700.0,13.1424,13.1572,13.1276,13.1276,491700.0
2013-12-27 15:00:00,17.76,17.8,17.76,17.78,1091800.0,13.1276,13.1572,13.1276,13.1424,1091800.0
2013-12-30 09:30:00,17.76,17.84,17.74,17.81,504800.0,13.1276,13.1868,13.1128,13.1646,504800.0
2013-12-30 10:00:00,17.82,17.82,17.73,17.75,793400.0,13.172,13.172,13.1055,13.1202,793400.0
2013-12-30 11:00:00,17.75,17.81,17.75,17.79,799600.0,13.1202,13.1646,13.1202,13.1498,799600.0
2013-12-30 12:00:00,17.79,17.8,17.76,17.77,481200.0,13.1498,13.1572,13.1276,13.135,481200.0
2013-12-30 13:00:00,17.78,17.79,17.76,17.77,484300.0,13.1424,13.1498,13.1276,13.135,484300.0
2013-12-30 14:00:00,17.77,17.8,17.77,17.79,474900.0,13.135,13.1572,13.135,13.1498,474900.0
2013-12-30 15:00:00,17.79,17.8,17.76,17.78,1297600.0,13.1498,13.1572,13.1276,13.1424,1297600.0
2013-12-31 09:30:00,17.8,17.89,17.76,17.88,559100.0,13.1572,13.2237,13.1276,13.2163,559100.0
2013-12-31 10:00:00,17.88,17.88,17.8,17.84,525300.0,13.2163,13.2163,13.1572,13.1868,525300.0
2013-12-31 11:00:00,17.84,17.85,17.8,17.82,438200.0,13.1868,13.1942,13.1572,13.172,438200.0
2013-12-31 12:00:00,17.82,17.83,17.8,17.81,326300.0,13.172,13.1794,13.1572,13.1646,326300.0
2013-12-31 13:00:00,17.81,17.82,17.79,17.81,455000.0,13.1646,13.172,13.1498,13.1646,455000.0
2013-12-31 14:00:00,17.81,17.81,17.78,17.8,675300.0,13.1646,13.1646,13.1424,13.1572,675300.0
2013-12-31 15:00:00,17.8,17.83,17.78,17.8,1825600.0,13.1572,13.1794,13.1424,13.1572,1825600.0
2014-01-02 09:30:00,17.74,17.79,17.63,17.72,860000.0,13.1128,13.1498,13.0315,13.0981,860000.0
2014-01-02 10:00:00,17.71,17.76,17.67,17.7,1476200.0,13.0907,13.1276,13.0611,13.0833,1476200.0
2014-01-02 11:00:00,17.7,17.71,17.62,17.64,1137900.0,13.0833,13.0907,13.0241,13.0389,1137900.0
2014-01-02 12:00:00,17.64,17.73,17.63,17.73,736700.0,13.0389,13.1055,13.0315,13.1055,736700.0
2014-01-02 13:00:00,17.73,17.79,17.71,17.72,621300.0,13.1055,13.1498,13.0907,13.0981,621300.0
2014-01-02 14:00:00,17.72,17.81,17.72,17.8,1008000.0,13.0981,13.1646,13.0981,13.1572,1008000.0
2014-01-02 15:00:00,17.79,17.81,17.75,17.77,1465200.0,13.1498,13.1646,13.1202,13.135,1465200.0
2014-01-03 09:30:00,17.77,17.89,17.77,17.85,883000.0,13.135,13.2237,13.135,13.1942,883000.0
2014-01-03 10:00:00,17.85,17.88,17.8,17.85,887000.0,13.1942,13.2163,13.1572,13.1942,887000.0
2014-01-03 11:00:00,17.86,17.89,17.83,17.89,861400.0,13.2015,13.2237,13.1794,13.2237,861400.0
2014-01-03 12:00:00,17.89,17.89,17.87,17.88,862900.0,13.2237,13.2237,13.2089,13.2163,862900.0
2014-01-03 13:00:00,17.88,17.88,17.84,17.85,909000.0,13.2163,13.2163,13.1868,13.1942,909000.0
2014-01-03 14:00:00,17.86,17.96,17.85,17.94,1177100.0,13.2015,13.2755,13.1942,13.2607,1177100.0
2014-01-03 15:00:00,17.95,17.96,17.89,17.9,1899500.0,13.2681,13.2755,13.2237,13.2311,1899500.0
2014-01-06 09:30:00,18.0,18.0,17.82,17.9,940300.0,13.305,13.305,13.172,13.2311,940300.0
2014-01-06 10:00:00,17.9,17.93,17.75,17.75,1227100.0,13.2311,13.2533,13.1202,13.1202,1227100.0
2014-01-06 11:00:00,17.76,17.8,17.68,17.75,1103200.0,13.1276,13.1572,13.0685,13.1202,1103200.0
2014-01-06 12:00:00,17.74,17.8,17.74,17.76,799100.0,13.1128,13.1572,13.1128,13.1276,799100.0
2014-01-06 13:00:00,17.77,17.8,17.73,17.75,888200.0,13.135,13.1572,13.1055,13.1202,888200.0
2014-01-06 14:00:00,17.76,17.8,17.69,17.77,1464200.0,13.1276,13.1572,13.0759,13.135,1464200.0
2014-01-06 15:00:00,17.77,18.0,17.69,17.72,6714200.0,13.135,13.305,13.0759,13.0981,6714200.0
2014-01-07 09:30:00,17.81,17.94,17.74,17.92,1098100.0,13.1646,13.2607,13.1128,13.2459,1098100.0
2014-01-07 10:00:00,17.93,17.93,17.82,17.88,760500.0,13.2533,13.2533,13.172,13.2163,760500.0
2014-01-07 11:00:00,17.87,18.0,17.86,17.98,1142100.0,13.2089,13.305,13.2015,13.2902,1142100.0
2014-01-07 12:00:00,17.99,18.0,17.92,17.93,1371400.0,13.2976,13.305,13.2459,13.2533,1371400.0
2014-01-07 13:00:00,17.92,17.93,17.83,17.85,1024100.0,13.2459,13.2533,13.1794,13.1942,1024100.0
2014-01-07 14:00:00,17.84,17.9,17.82,17.86,883300.0,13.1868,13.2311,13.172,13.2015,883300.0
2014-01-07 15:00:00,17.87,17.89,17.81,17.84,3199800.0,13.2089,13.2237,13.1646,13.1868,3199800.0
2014-01-08 09:30:00,17.86,17.92,17.74,17.75,798000.0,13.2015,13.2459,13.1128,13.1202,798000.0
2014-01-08 10:00:00,17.75,17.9,17.73,17.89,1180900.0,13.1202,13.2311,13.1055,13.2237,1180900.0
2014-01-08 11:00:00,17.88,17.92,17.87,17.9,1041000.0,13.2163,13.2459,13.2089,13.2311,1041000.0
2014-01-08 12:00:00,17.89,17.94,17.89,17.89,718500.0,13.2237,13.2607,13.2237,13.2237,718500.0
2014-01-08 13:00:00,17.89,17.95,17.87,17.91,657200.0,13.2237,13.2681,13.2089,13.2385,657200.0
2014-01-08 14:00:00,17.9,17.95,17.86,17.92,1189600.0,13.2311,13.2681,13.2015,13.2459,1189600.0
2014-01-08 15:00:00,17.92,17.98,17.88,17.98,1938800.0,13.2459,13.2902,13.2163,13.2902,1938800.0
2014-01-09 09:30:00,17.99,18.15,17.97,18.13,1019900.0,13.2976,13.4159,13.2829,13.4011,1019900.0
2014-01-09 10:00:00,18.13,18.16,17.99,18.01,1294000.0,13.4011,13.4233,13.2976,13.3124,1294000.0
2014-01-09 11:00:00,18.01,18.04,17.95,18.02,904700.0,13.3124,13.3346,13.2681,13.3198,904700.0
2014-01-09 12:00:00,18.02,18.06,17.99,18.04,728700.0,13.3198,13.3494,13.2976,13.3346,728700.0
2014-01-09 13:00:00,18.04,18.05,17.98,17.98,715000.0,13.3346,13.342,13.2902,13.2902,715000.0
2014-01-09 14:00:00,17.98,18.04,17.97,17.98,1036900.0,13.2902,13.3346,13.2829,13.2902,1036900.0
2014-01-09 15:00:00,17.98,18.05,17.98,18.0,2032600.0,13.2902,13.342,13.2902,13.305,2032600.0
2014-01-10 09:30:00,18.09,18.2,18.08,18.13,776000.0,13.3716,13.4529,13.3642,13.4011,776000.0
2014-01-10 10:00:00,18.13,18.24,18.06,18.23,1545400.0,13.4011,13.4824,13.3494,13.475,1545400.0
2014-01-10 11:00:00,18.24,18.24,18.15,18.2,1033700.0,13.4824,13.4824,13.4159,13.4529,1033700.0
2014-01-10 12:00:00,18.2,18.29,18.18,18.26,1069500.0,13.4529,13.5194,13.4381,13.4972,1069500.0
2014-01-10 13:00:00,18.25,18.28,18.22,18.23,655900.0,13.4898,13.512,13.4676,13.475,655900.0
2014-01-10 14:00:00,18.23,18.27,18.23,18.24,712200.0,13.475,13.5046,13.475,13.4824,712200.0
2014-01-10 15:00:00,18.24,18.32,18.24,18.3,2686800.0,13.4824,13.5416,13.4824,13.5268,2686800.0
2014-01-13 09:30:00,18.27,18.3,18.23,18.25,994700.0,13.5046,13.5268,13.475,13.4898,994700.0
2014-01-13 10:00:00,18.26,18.33,18.23,18.25,951900.0,13.4972,13.549,13.475,13.4898,951900.0
2014-01-13 11:00:00,18.25,18.25,18.18,18.22,890300.0,13.4898,13.4898,13.4381,13.4676,890300.0
2014-01-13 12:00:00,18.23,18.23,18.1,18.12,934900.0,13.475,13.475,13.3789,13.3937,934900.0
2014-01-13 13:00:00,18.12,18.14,18.02,18.1,1036900.0,13.3937,13.4085,13.3198,13.3789,1036900.0
2014-01-13 14:00:00,18.1,18.11,18.0,18.02,1199700.0,13.3789,13.3863,13.305,13.3198,1199700.0
2014-01-13 15:00:00,18.02,18.06,17.97,18.03,3082700.0,13.3198,13.3494,13.2829,13.3272,3082700.0
2014-01-14 09:30:00,18.04,18.22,18.04,18.15,794100.0,13.3346,13.4676,13.3346,13.4159,794100.0
2014-01-14 10:00:00,18.15,18.34,18.15,18.3,1905600.0,13.4159,13.5563,13.4159,13.5268,1905600.0
2014-01-14 11:00:00,18.3,18.35,18.27,18.27,623000.0,13.5268,13.5637,13.5046,13.5046,623000.0
2014-01-14 12:00:00,18.27,18.33,18.26,18.31,824800.0,13.5046,13.549,13.4972,13.5342,824800.0
2014-01-14 13:00:00,18.3,18.38,18.28,18.38,1264100.0,13.5268,13.5859,13.512,13.5859,1264100.0
2014-01-14 14:00:00,18.38,18.45,18.36,18.42,1431000.0,13.5859,13.6377,13.5711,13.6155,1431000.0
2014-01-14 15:00:00,18.43,18.49,18.38,18.48,2879100.0,13.6229,13.6672,13.5859,13.6598,2879100.0
2014-01-15 09:30:00,18.45,18.58,18.33,18.51,1213000.0,13.6377,13.7337,13.549,13.682,1213000.0
2014-01-15 10:00:00,18.52,18.56,18.38,18.43,1693700.0,13.6894,13.719,13.5859,13.6229,1693700.0
2014-01-15 11:00:00,18.44,18.52,18.43,18.48,916100.0,13.6303,13.6894,13.6229,13.6598,916100.0
2014-01-15 12:00:00,18.48,18.55,18.47,18.49,674800.0,13.6598,13.7116,13.6524,13.6672,674800.0
2014-01-15 13:00:00,18.49,18.52,18.46,18.48,813600.0,13.6672,13.6894,13.645,13.6598,813600.0
2014-01-15 14:00:00,18.48,18.54,18.44,18.48,795100.0,13.6598,13.7042,13.6303,13.6598,795100.0
2014-01-15 15:00:00,18.49,18.49,18.41,18.42,2144300.0,13.6672,13.6672,13.6081,13.6155,2144300.0
2014-01-16 09:30:00,18.41,18.61,18.39,18.54,1124800.0,13.6081,13.7559,13.5933,13.7042,1124800.0
2014-01-16 10:00:00,18.54,18.6,18.45,18.47,1116000.0,13.7042,13.7485,13.6377,13.6524,1116000.0
2014-01-16 11:00:00,18.46,18.56,18.37,18.53,1248100.0,13.645,13.719,13.5785,13.6968,1248100.0
2014-01-16 12:00:00,18.54,18.59,18.52,18.56,1280400.0,13.7042,13.7411,13.6894,13.719,1280400.0
2014-01-16 13:00:00,18.56,18.58,18.5,18.53,703000.0,13.719,13.7337,13.6746,13.6968,703000.0
2014-01-16 14:00:00,18.53,18.55,18.5,18.53,564600.0,13.6968,13.7116,13.6746,13.6968,564600.0
2014-01-16 15:00:00,18.53,18.55,18.5,18.51,1443700.0,13.6968,13.7116,13.6746,13.682,1443700.0
2014-01-17 09:30:00,18.55,18.7,18.53,18.69,1726500.0,13.7116,13.8224,13.6968,13.8151,1726500.0
2014-01-17 10:00:00,18.69,18.75,18.66,18.72,1220600.0,13.8151,13.8594,13.7929,13.8372,1220600.0
2014-01-17 11:00:00,18.73,18.74,18.67,18.7,770200.0,13.8446,13.852,13.8003,13.8224,770200.0
2014-01-17 12:00:00,18.71,18.74,18.69,18.73,611500.0,13.8298,13.852,13.8151,13.8446,611500.0
2014-01-17 13:00:00,18.72,18.76,18.68,18.75,1338700.0,13.8372,13.8668,13.8077,13.8594,1338700.0
2014-01-17 14:00:00,18.75,18.81,18.75,18.79,1734200.0,13.8594,13.9038,13.8594,13.889,1734200.0
2014-01-17 15:00:00,18.79,18.8,18.69,18.76,2577400.0,13.889,13.8964,13.8151,13.8668,2577400.0
2014-01-21 09:30:00,18.88,18.89,18.68,18.72,1260500.0,13.9555,13.9629,13.8077,13.8372,1260500.0
2014-01-21 10:00:00,18.73,18.77,18.63,18.7,2327300.0,13.8446,13.8742,13.7707,13.8224,2327300.0
2014-01-21 11:00:00,18.71,18.77,18.66,18.74,1750800.0,13.8298,13.8742,13.7929,13.852,1750800.0
2014-01-21 12:00:00,18.74,18.76,18.64,18.75,1758100.0,13.852,13.8668,13.7781,13.8594,1758100.0
2014-01-21 13:00:00,18.75,18.76,18.67,18.74,801300.0,13.8594,13.8668,13.8003,13.852,801300.0
2014-01-21 14:00:00,18.74,18.79,18.71,18.74,776800.0,13.852,13.889,13.8298,13.852,776800.0
2014-01-21 15:00:00,18.74,18.79,18.69,18.76,1715300.0,13.852,13.889,13.8151,13.8668,1715300.0
2014-01-22 09:30:00,18.76,18.86,18.76,18.86,671700.0,13.8668,13.9407,13.8668,13.9407,671700.0
2014-01-22 10:00:00,18.86,18.88,18.69,18.71,1085700.0,13.9407,13.9555,13.8151,13.8298,1085700.0
2014-01-22 11:00:00,18.71,18.89,18.7,18.84,913200.0,13.8298,13.9629,13.8224,13.9259,913200.0
2014-01-22 12:00:00,18.84,18.93,18.83,18.93,840500.0,13.9259,13.9925,13.9185,13.9925,840500.0
2014-01-22 13:00:00,18.93,18.97,18.92,18.96,984600.0,13.9925,14.022,13.9851,14.0146,984600.0
2014-01-22 14:00:00,18.96,19.09,18.96,19.05,3515000.0,14.0146,14.1107,14.0146,14.0812,3515000.0
2014-01-22 15:00:00,19.06,19.12,19.0,19.0,2085900.0,14.0885,14.1329,14.0442,14.0442,2085900.0
2014-01-23 09:30:00,18.85,18.95,18.77,18.9,1518100.0,13.9333,14.0072,13.8742,13.9703,1518100.0
2014-01-23 10:00:00,18.91,18.92,18.82,18.88,3349500.0,13.9777,13.9851,13.9111,13.9555,3349500.0
2014-01-23 11:00:00,18.88,19.02,18.87,19.0,1820600.0,13.9555,14.059,13.9481,14.0442,1820600.0
2014-01-23 12:00:00,19.0,19.02,18.94,18.96,2073000.0,14.0442,14.059,13.9998,14.0146,2073000.0
2014-01-23 13:00:00,18.96,18.97,18.9,18.91,1546800.0,14.0146,14.022,13.9703,13.9777,1546800.0
2014-01-23 14:00:00,18.91,18.95,18.9,18.94,1310900.0,13.9777,14.0072,13.9703,13.9998,1310900.0
2014-01-23 15:00:00,18.94,19.0,18.92,18.98,2508700.0,13.9998,14.0442,13.9851,14.0294,2508700.0
2014-01-24 09:30:00,18.77,18.77,18.42,18.54,2728800.0,13.8742,13.8742,13.6155,13.7042,2728800.0
2014-01-24 10:00:00,18.54,18.59,18.46,18.46,2656100.0,13.7042,13.7411,13.645,13.645,2656100.0
2014-01-24 11:00:00,18.46,18.5,18.33,18.47,2452100.0,13.645,13.6746,13.549,13.6524,2452100.0
2014-01-24 12:00:00,18.47,18.48,18.35,18.36,1626800.0,13.6524,13.6598,13.5637,13.5711,1626800.0
2014-01-24 13:00:00,18.37,18.41,18.3,18.31,1678900.0,13.5785,13.6081,13.5268,13.5342,1678900.0
2014-01-24 14:00:00,18.31,18.32,18.23,18.3,1784500.0,13.5342,13.5416,13.475,13.5268,1784500.0
2014-01-24 15:00:00,18.31,18.31,18.17,18.21,4579500.0,13.5342,13.5342,13.4307,13.4603,4579500.0
2014-01-27 09:30:00,18.28,18.55,18.25,18.47,2135400.0,13.512,13.7116,13.4898,13.6524,2135400.0
2014-01-27 10:00:00,18.47,18.48,18.28,18.35,2500800.0,13.6524,13.6598,13.512,13.5637,2500800.0
2014-01-27 11:00:00,18.35,18.35,18.23,18.25,2119400.0,13.5637,13.5637,13.475,13.4898,2119400.0
2014-01-27 12:00:00,18.25,18.25,18.05,18.14,2950500.0,13.4898,13.4898,13.342,13.4085,2950500.0
2014-01-27 13:00:00,18.13,18.31,18.13,18.29,1427600.0,13.4011,13.5342,13.4011,13.5194,1427600.0
2014-01-27 14:00:00,18.3,18.41,18.29,18.4,1964900.0,13.5268,13.6081,13.5194,13.6007,1964900.0
2014-01-27 15:00:00,18.41,18.46,18.2,18.25,4932600.0,13.6081,13.645,13.4529,13.4898,4932600.0
2014-01-28 09:30:00,17.0,17.07,16.55,16.91,8129900.0,12.5659,12.6176,12.2332,12.4993,8129900.0
2014-01-28 10:00:00,16.91,17.32,16.85,17.32,11620300.0,12.4993,12.8024,12.455,12.8024,11620300.0
2014-01-28 11:00:00,17.31,17.64,17.15,17.2,5092100.0,12.795,13.0389,12.6767,12.7137,5092100.0
2014-01-28 12:00:00,17.2,17.21,17.0,17.13,3414400.0,12.7137,12.7211,12.5659,12.662,3414400.0
2014-01-28 13:00:00,17.13,17.2,17.09,17.17,1844900.0,12.662,12.7137,12.6324,12.6915,1844900.0
2014-01-28 14:00:00,17.16,17.2,17.06,17.07,2181700.0,12.6841,12.7137,12.6102,12.6176,2181700.0
2014-01-28 15:00:00,17.07,17.15,17.05,17.1,6222800.0,12.6176,12.6767,12.6028,12.6398,6222800.0
2014-01-29 09:30:00,17.0,17.36,16.95,17.32,2216700.0,12.5659,12.832,12.5289,12.8024,2216700.0
2014-01-29 10:00:00,17.33,17.36,17.24,17.3,1904400.0,12.8098,12.832,12.7433,12.7876,1904400.0
2014-01-29 11:00:00,17.3,17.34,17.24,17.32,1457900.0,12.7876,12.8172,12.7433,12.8024,1457900.0
2014-01-29 12:00:00,17.32,17.33,17.18,17.21,1396800.0,12.8024,12.8098,12.6989,12.7211,1396800.0
2014-01-29 13:00:00,17.21,17.23,17.17,17.18,1296200.0,12.7211,12.7359,12.6915,12.6989,1296200.0
2014-01-29 14:00:00,17.19,17.22,17.04,17.16,2882000.0,12.7063,12.7285,12.5954,12.6841,2882000.0
2014-01-29 15:00:00,17.16,17.22,17.13,17.16,2992800.0,12.6841,12.7285,12.662,12.6841,2992800.0
2014-01-30 09:30:00,17.27,17.5,17.25,17.49,1556000.0,12.7654,12.9354,12.7507,12.9281,1556000.0
2014-01-30 10:00:00,17.49,17.49,17.31,17.34,1375600.0,12.9281,12.9281,12.795,12.8172,1375600.0
2014-01-30 11:00:00,17.35,17.45,17.33,17.43,867900.0,12.8246,12.8985,12.8098,12.8837,867900.0
2014-01-30 12:00:00,17.44,17.46,17.4,17.42,782100.0,12.8911,12.9059,12.8615,12.8763,782100.0
2014-01-30 13:00:00,17.42,17.42,17.35,17.38,635200.0,12.8763,12.8763,12.8246,12.8467,635200.0
2014-01-30 14:00:00,17.38,17.41,17.36,17.39,954300.0,12.8467,12.8689,12.832,12.8541,954300.0
2014-01-30 15:00:00,17.39,17.42,17.36,17.38,2490900.0,12.8541,12.8763,12.832,12.8467,2490900.0
2014-01-31 09:30:00,17.15,17.24,17.1,17.18,851500.0,12.6767,12.7433,12.6398,12.6989,851500.0
2014-01-31 10:00:00,17.18,17.25,17.13,17.17,1331600.0,12.6989,12.7507,12.662,12.6915,1331600.0
2014-01-31 11:00:00,17.18,17.28,17.18,17.21,868700.0,12.6989,12.7728,12.6989,12.7211,868700.0
2014-01-31 12:00:00,17.21,17.33,17.21,17.29,1168700.0,12.7211,12.8098,12.7211,12.7802,1168700.0
2014-01-31 13:00:00,17.29,17.35,17.24,17.33,1104300.0,12.7802,12.8246,12.7433,12.8098,1104300.0
2014-01-31 14:00:00,17.34,17.37,17.29,17.3,1196600.0,12.8172,12.8394,12.7802,12.7876,1196600.0
2014-01-31 15:00:00,17.3,17.32,17.21,17.22,2772400.0,12.7876,12.8024,12.7211,12.7285,2772400.0
2014-02-03 09:30:00,17.29,17.34,17.1,17.21,1336600.0,12.7802,12.8172,12.6398,12.7211,1336600.0
2014-02-03 10:00:00,17.21,17.21,16.96,16.98,3381300.0,12.7211,12.7211,12.5363,12.5511,3381300.0
2014-02-03 11:00:00,16.98,17.05,16.9,16.97,3025800.0,12.5511,12.6028,12.4919,12.5437,3025800.0
2014-02-03 12:00:00,16.97,17.11,16.95,17.04,1914300.0,12.5437,12.6472,12.5289,12.5954,1914300.0
2014-02-03 13:00:00,17.05,17.05,16.96,16.99,2112100.0,12.6028,12.6028,12.5363,12.5585,2112100.0
2014-02-03 14:00:00,16.98,17.08,16.96,17.04,2131900.0,12.5511,12.625,12.5363,12.5954,2131900.0
2014-02-03 15:00:00,17.03,17.1,17.0,17.07,3851800.0,12.588,12.6398,12.5659,12.6176,3851800.0
2014-02-04 09:30:00,17.1,17.23,16.99,17.2,1322100.0,12.6398,12.7359,12.5585,12.7137,1322100.0
2014-02-04 10:00:00,17.2,17.24,17.11,17.13,1975500.0,12.7137,12.7433,12.6472,12.662,1975500.0
2014-02-04 11:00:00,17.13,17.23,17.12,17.18,1468900.0,12.662,12.7359,12.6546,12.6989,1468900.0
2014-02-04 12:00:00,17.17,17.19,17.15,17.16,874800.0,12.6915,12.7063,12.6767,12.6841,874800.0
2014-02-04 13:00:00,17.16,17.19,17.1,17.12,1199700.0,12.6841,12.7063,12.6398,12.6546,1199700.0
2014-02-04 14:00:00,17.12,17.2,17.1,17.17,1400600.0,12.6546,12.7137,12.6398,12.6915,1400600.0
2014-02-04 15:00:00,17.18,17.25,17.09,17.18,2822200.0,12.6989,12.7507,12.6324,12.6989,2822200.0
2014-02-05 09:30:00,17.17,17.29,17.13,17.24,1029100.0,12.6915,12.7802,12.662,12.7433,1029100.0
2014-02-05 10:00:00,17.24,17.34,17.17,17.32,2210400.0,12.7433,12.8172,12.6915,12.8024,2210400.0
2014-02-05 11:00:00,17.32,17.57,17.28,17.56,1696600.0,12.8024,12.9872,12.7728,12.9798,1696600.0
2014-02-05 12:00:00,17.55,17.65,17.51,17.55,1738900.0,12.9724,13.0463,12.9428,12.9724,1738900.0
2014-02-05 13:00:00,17.54,17.63,17.54,17.6,1397300.0,12.965,13.0315,12.965,13.0094,1397300.0
2014-02-05 14:00:00,17.59,17.62,17.46,17.48,1523500.0,13.002,13.0241,12.9059,12.9207,1523500.0
2014-02-05 15:00:00,17.48,17.6,17.47,17.55,2997800.0,12.9207,13.0094,12.9133,12.9724,2997800.0
2014-02-06 09:30:00,17.55,17.75,17.51,17.73,943800.0,12.9724,13.1202,12.9428,13.1055,943800.0
2014-02-06 10:00:00,17.73,17.86,17.72,17.8,2114000.0,13.1055,13.2015,13.0981,13.1572,2114000.0
2014-02-06 11:00:00,17.8,17.94,17.79,17.9,1623700.0,13.1572,13.2607,13.1498,13.2311,1623700.0
2014-02-06 12:00:00,17.9,17.94,17.84,17.87,1105600.0,13.2311,13.2607,13.1868,13.2089,1105600.0
2014-02-06 13:00:00,17.87,17.92,17.86,17.87,1623300.0,13.2089,13.2459,13.2015,13.2089,1623300.0
2014-02-06 14:00:00,17.87,18.0,17.87,17.99,1425600.0,13.2089,13.305,13.2089,13.2976,1425600.0
2014-02-06 15:00:00,17.99,18.12,17.97,18.07,4909900.0,13.2976,13.3937,13.2829,13.3568,4909900.0
2014-02-07 09:30:00,18.06,18.3,17.92,18.25,2995600.0,13.3494,13.5268,13.2459,13.4898,2995600.0
2014-02-07 10:00:00,18.26,18.4,17.95,18.07,3546500.0,13.4972,13.6007,13.2681,13.3568,3546500.0
2014-02-07 11:00:00,18.07,18.24,17.96,18.14,2306600.0,13.3568,13.4824,13.2755,13.4085,2306600.0
2014-02-07 12:00:00,18.15,18.21,18.09,18.17,1109800.0,13.4159,13.4603,13.3716,13.4307,1109800.0
2014-02-07 13:00:00,18.17,18.25,18.16,18.24,1100500.0,13.4307,13.4898,13.4233,13.4824,1100500.0
2014-02-07 14:00:00,18.24,18.31,18.17,18.28,1478100.0,13.4824,13.5342,13.4307,13.512,1478100.0
2014-02-07 15:00:00,18.28,18.39,18.28,18.35,3116100.0,13.512,13.5933,13.512,13.5637,3116100.0
2014-02-10 09:30:00,18.34,18.54,18.27,18.54,1677500.0,13.5563,13.7042,13.5046,13.7042,1677500.0
2014-02-10 10:00:00,18.53,18.54,18.3,18.39,1911600.0,13.6968,13.7042,13.5268,13.5933,1911600.0
2014-02-10 11:00:00,18.38,18.57,18.37,18.52,1391500.0,13.5859,13.7264,13.5785,13.6894,1391500.0
2014-02-10 12:00:00,18.52,18.59,18.5,18.51,1083400.0,13.6894,13.7411,13.6746,13.682,1083400.0
2014-02-10 13:00:00,18.52,18.56,18.47,18.52,877300.0,13.6894,13.719,13.6524,13.6894,877300.0
2014-02-10 14:00:00,18.53,18.54,18.46,18.5,1123900.0,13.6968,13.7042,13.645,13.6746,1123900.0
2014-02-10 15:00:00,18.49,18.53,18.43,18.44,3134400.0,13.6672,13.6968,13.6229,13.6303,3134400.0
2014-02-11 09:30:00,18.38,18.68,18.38,18.47,1552000.0,13.5859,13.8077,13.5859,13.6524,1552000.0
2014-02-11 10:00:00,18.48,18.64,18.47,18.58,1355900.0,13.6598,13.7781,13.6524,13.7337,1355900.0
2014-02-11 11:00:00,18.58,18.63,18.5,18.63,1502600.0,13.7337,13.7707,13.6746,13.7707,1502600.0
2014-02-11 12:00:00,18.63,18.72,18.63,18.67,1268200.0,13.7707,13.8372,13.7707,13.8003,1268200.0
2014-02-11 13:00:00,18.68,18.8,18.68,18.78,1351200.0,13.8077,13.8964,13.8077,13.8816,1351200.0
2014-02-11 14:00:00,18.78,18.78,18.66,18.77,1536000.0,13.8816,13.8816,13.7929,13.8742,1536000.0
2014-02-11 15:00:00,18.76,18.96,18.76,18.79,5632000.0,13.8668,14.0146,13.8668,13.889,5632000.0
2014-02-12 09:30:00,18.81,19.08,18.8,18.99,1656700.0,13.9038,14.1033,13.8964,14.0368,1656700.0
2014-02-12 10:00:00,19.0,19.06,18.91,18.92,1484500.0,14.0442,14.0885,13.9777,13.9851,1484500.0
2014-02-12 11:00:00,18.91,19.0,18.87,18.92,1411200.0,13.9777,14.0442,13.9481,13.9851,1411200.0
2014-02-12 12:00:00,18.92,19.02,18.9,19.01,1043700.0,13.9851,14.059,13.9703,14.0516,1043700.0
2014-02-12 13:00:00,19.01,19.02,18.94,18.95,871100.0,14.0516,14.059,13.9998,14.0072,871100.0
2014-02-12 14:00:00,18.94,19.01,18.94,18.96,1493100.0,13.9998,14.0516,13.9998,14.0146,1493100.0
2014-02-12 15:00:00,18.96,19.02,18.95,19.0,2132000.0,14.0146,14.059,14.0072,14.0442,2132000.0
2014-02-13 09:30:00,18.82,18.98,18.75,18.97,1297600.0,13.9111,14.0294,13.8594,14.022,1297600.0
2014-02-13 10:00:00,18.97,19.02,18.95,18.99,1256700.0,14.022,14.059,14.0072,14.0368,1256700.0
2014-02-13 11:00:00,18.99,19.05,18.98,19.01,1104800.0,14.0368,14.0812,14.0294,14.0516,1104800.0
2014-02-13 12:00:00,19.01,19.03,18.99,19.01,723700.0,14.0516,14.0664,14.0368,14.0516,723700.0
2014-02-13 13:00:00,19.0,19.07,19.0,19.06,907300.0,14.0442,14.0959,14.0442,14.0885,907300.0
2014-02-13 14:00:00,19.06,19.09,19.03,19.06,1049900.0,14.0885,14.1107,14.0664,14.0885,1049900.0
2014-02-13 15:00:00,19.07,19.1,19.05,19.1,2066500.0,14.0959,14.1181,14.0812,14.1181,2066500.0
2014-02-14 09:30:00,19.0,19.16,19.0,19.11,888200.0,14.0442,14.1625,14.0442,14.1255,888200.0
2014-02-14 10:00:00,19.12,19.22,19.08,19.09,1827400.0,14.1329,14.2068,14.1033,14.1107,1827400.0
2014-02-14 11:00:00,19.1,19.14,19.05,19.11,987100.0,14.1181,14.1477,14.0812,14.1255,987100.0
2014-02-14 12:00:00,19.1,19.19,19.09,19.14,1049700.0,14.1181,14.1846,14.1107,14.1477,1049700.0
2014-02-14 13:00:00,19.14,19.16,19.12,19.14,661000.0,14.1477,14.1625,14.1329,14.1477,661000.0
2014-02-14 14:00:00,19.14,19.18,19.13,19.17,866100.0,14.1477,14.1772,14.1403,14.1699,866100.0
2014-02-14 15:00:00,19.17,19.19,19.09,19.11,3084200.0,14.1699,14.1846,14.1107,14.1255,3084200.0
2014-02-18 09:30:00,19.05,19.14,19.0,19.05,1273900.0,14.0812,14.1477,14.0442,14.0812,1273900.0
2014-02-18 10:00:00,19.05,19.14,18.98,19.13,1357800.0,14.0812,14.1477,14.0294,14.1403,1357800.0
2014-02-18 11:00:00,19.12,19.18,19.1,19.14,1169800.0,14.1329,14.1772,14.1181,14.1477,1169800.0
2014-02-18 12:00:00,19.14,19.19,19.13,19.14,1232400.0,14.1477,14.1846,14.1403,14.1477,1232400.0
2014-02-18 13:00:00,19.15,19.16,19.06,19.07,1413300.0,14.1551,14.1625,14.0885,14.0959,1413300.0
2014-02-18 14:00:00,19.07,19.1,19.06,19.06,1979800.0,14.0959,14.1181,14.0885,14.0885,1979800.0
2014-02-18 15:00:00,19.07,19.14,19.05,19.08,3851700.0,14.0959,14.1477,14.0812,14.1033,3851700.0
2014-02-19 09:30:00,18.98,19.09,18.96,19.03,936400.0,14.0294,14.1107,14.0146,14.0664,936400.0
2014-02-19 10:00:00,19.02,19.1,18.93,19.08,1712500.0,14.059,14.1181,13.9925,14.1033,1712500.0
2014-02-19 11:00:00,19.08,19.1,18.99,18.99,1271500.0,14.1033,14.1181,14.0368,14.0368,1271500.0
2014-02-19 12:00:00,18.99,19.01,18.92,18.99,1332000.0,14.0368,14.0516,13.9851,14.0368,1332000.0
2014-02-19 13:00:00,18.98,19.07,18.98,19.04,860400.0,14.0294,14.0959,14.0294,14.0738,860400.0
2014-02-19 14:00:00,19.03,19.1,18.94,18.98,1607100.0,14.0664,14.1181,13.9998,14.0294,1607100.0
2014-02-19 15:00:00,18.98,19.0,18.91,18.91,2853000.0,14.0294,14.0442,13.9777,13.9777,2853000.0
2014-02-20 09:30:00,18.95,19.11,18.92,18.96,1159200.0,14.0072,14.1255,13.9851,14.0146,1159200.0
2014-02-20 10:00:00,18.96,19.01,18.92,18.96,1854800.0,14.0146,14.0516,13.9851,14.0146,1854800.0
2014-02-20 11:00:00,18.97,19.03,18.96,18.99,1127200.0,14.022,14.0664,14.0146,14.0368,1127200.0
2014-02-20 12:00:00,19.0,19.07,18.99,19.01,808700.0,14.0442,14.0959,14.0368,14.0516,808700.0
2014-02-20 13:00:00,19.02,19.06,19.01,19.03,497100.0,14.059,14.0885,14.0516,14.0664,497100.0
2014-02-20 14:00:00,19.02,19.05,18.98,19.01,821500.0,14.059,14.0812,14.0294,14.0516,821500.0
2014-02-20 15:00:00,19.01,19.03,18.99,18.99,1475800.0,14.0516,14.0664,14.0368,14.0368,1475800.0
2014-02-21 09:30:00,19.0,19.12,18.97,19.06,1356600.0,14.0442,14.1329,14.022,14.0885,1356600.0
2014-02-21 10:00:00,19.06,19.08,18.98,19.08,1437600.0,14.0885,14.1033,14.0294,14.1033,1437600.0
2014-02-21 11:00:00,19.07,19.14,19.02,19.02,1092700.0,14.0959,14.1477,14.059,14.059,1092700.0
2014-02-21 12:00:00,19.02,19.04,18.99,19.01,895500.0,14.059,14.0738,14.0368,14.0516,895500.0
2014-02-21 13:00:00,19.02,19.07,18.98,18.99,923100.0,14.059,14.0959,14.0294,14.0368,923100.0
2014-02-21 14:00:00,18.99,19.02,18.95,19.02,1570200.0,14.0368,14.059,14.0072,14.059,1570200.0
2014-02-21 15:00:00,19.02,19.07,18.97,19.07,4085500.0,14.059,14.0959,14.022,14.0959,4085500.0
2014-02-24 09:30:00,19.04,19.2,19.03,19.18,1063100.0,14.0738,14.192,14.0664,14.1772,1063100.0
2014-02-24 10:00:00,19.19,19.27,19.15,19.25,1868100.0,14.1846,14.2438,14.1551,14.229,1868100.0
2014-02-24 11:00:00,19.25,19.38,19.24,19.34,1671700.0,14.229,14.3251,14.2216,14.2955,1671700.0
2014-02-24 12:00:00,19.34,19.36,19.3,19.31,980900.0,14.2955,14.3103,14.2659,14.2733,980900.0
2014-02-24 13:00:00,19.31,19.39,19.31,19.39,505400.0,14.2733,14.3325,14.2733,14.3325,505400.0
2014-02-24 14:00:00,19.39,19.44,19.36,19.36,1175800.0,14.3325,14.3694,14.3103,14.3103,1175800.0
2014-02-24 15:00:00,19.36,19.37,19.3,19.3,2510600.0,14.3103,14.3177,14.2659,14.2659,2510600.0
2014-02-25 09:30:00,19.31,19.31,19.16,19.2,706700.0,14.2733,14.2733,14.1625,14.192,706700.0
2014-02-25 10:00:00,19.2,19.21,19.13,19.14,1136000.0,14.192,14.1994,14.1403,14.1477,1136000.0
2014-02-25 11:00:00,19.15,19.26,19.12,19.23,869300.0,14.1551,14.2364,14.1329,14.2142,869300.0
2014-02-25 12:00:00,19.23,19.32,19.22,19.32,985400.0,14.2142,14.2807,14.2068,14.2807,985400.0
2014-02-25 13:00:00,19.32,19.35,19.3,19.32,582800.0,14.2807,14.3029,14.2659,14.2807,582800.0
2014-02-25 14:00:00,19.31,19.36,19.31,19.34,988500.0,14.2733,14.3103,14.2733,14.2955,988500.0
2014-02-25 15:00:00,19.35,19.35,19.23,19.29,2720900.0,14.3029,14.3029,14.2142,14.2586,2720900.0
2014-02-26 09:30:00,19.17,19.25,19.13,19.18,785700.0,14.2434,14.3028,14.2137,14.2508,785700.0
2014-02-26 10:00:00,19.19,19.34,19.19,19.22,1203500.0,14.2582,14.3697,14.2582,14.2805,1203500.0
2014-02-26 11:00:00,19.22,19.27,19.21,19.22,602500.0,14.2805,14.3177,14.2731,14.2805,602500.0
2014-02-26 12:00:00,19.22,19.35,19.21,19.33,889200.0,14.2805,14.3771,14.2731,14.3623,889200.0
2014-02-26 13:00:00,19.34,19.34,19.26,19.26,605200.0,14.3697,14.3697,14.3103,14.3103,605200.0
2014-02-26 14:00:00,19.26,19.28,19.15,19.27,1263700.0,14.3103,14.3251,14.2285,14.3177,1263700.0
2014-02-26 15:00:00,19.26,19.29,19.23,19.27,2180700.0,14.3103,14.3325,14.288,14.3177,2180700.0
2014-02-27 09:30:00,19.13,19.35,19.13,19.32,846500.0,14.2137,14.3771,14.2137,14.3548,846500.0
2014-02-27 10:00:00,19.33,19.35,19.2,19.29,1479300.0,14.3623,14.3771,14.2657,14.3325,1479300.0
2014-02-27 11:00:00,19.29,19.35,19.23,19.25,1240200.0,14.3325,14.3771,14.288,14.3028,1240200.0
2014-02-27 12:00:00,19.25,19.29,19.24,19.26,576500.0,14.3028,14.3325,14.2954,14.3103,576500.0
2014-02-27 13:00:00,19.26,19.32,19.25,19.31,723400.0,14.3103,14.3548,14.3028,14.3474,723400.0
2014-02-27 14:00:00,19.3,19.31,19.23,19.3,835200.0,14.34,14.3474,14.288,14.34,835200.0
2014-02-27 15:00:00,19.3,19.34,19.28,19.33,2337600.0,14.34,14.3697,14.3251,14.3623,2337600.0
2014-02-28 09:30:00,19.32,19.37,19.26,19.34,635400.0,14.3548,14.392,14.3103,14.3697,635400.0
2014-02-28 10:00:00,19.34,19.38,19.26,19.27,1167200.0,14.3697,14.3994,14.3103,14.3177,1167200.0
2014-02-28 11:00:00,19.27,19.34,19.19,19.32,1041600.0,14.3177,14.3697,14.2582,14.3548,1041600.0
2014-02-28 12:00:00,19.32,19.34,19.29,19.29,622600.0,14.3548,14.3697,14.3325,14.3325,622600.0
2014-02-28 13:00:00,19.29,19.31,19.27,19.29,835400.0,14.3325,14.3474,14.3177,14.3325,835400.0
2014-02-28 14:00:00,19.28,19.3,19.14,19.16,1024200.0,14.3251,14.34,14.2211,14.236,1024200.0
2014-02-28 15:00:00,19.15,19.3,19.04,19.28,3002200.0,14.2285,14.34,14.1468,14.3251,3002200.0
2014-03-03 09:30:00,18.99,19.14,18.95,19.1,1296200.0,14.1096,14.2211,14.0799,14.1914,1296200.0
2014-03-03 10:00:00,19.11,19.15,18.95,19.01,1295000.0,14.1988,14.2285,14.0799,14.1245,1295000.0
2014-03-03 11:00:00,19.01,19.03,18.87,18.88,838000.0,14.1245,14.1394,14.0205,14.0279,838000.0
2014-03-03 12:00:00,18.88,18.98,18.84,18.97,1095100.0,14.0279,14.1022,13.9982,14.0948,1095100.0
2014-03-03 13:00:00,18.96,19.08,18.96,19.07,620800.0,14.0874,14.1765,14.0874,14.1691,620800.0
2014-03-03 14:00:00,19.08,19.12,19.02,19.08,785500.0,14.1765,14.2062,14.1319,14.1765,785500.0
2014-03-03 15:00:00,19.08,19.1,18.99,19.05,1815000.0,14.1765,14.1914,14.1096,14.1542,1815000.0
2014-03-04 09:30:00,19.39,19.42,19.2,19.3,1655400.0,14.4068,14.4291,14.2657,14.34,1655400.0
2014-03-04 10:00:00,19.3,19.37,19.28,19.32,1706400.0,14.34,14.392,14.3251,14.3548,1706400.0
2014-03-04 11:00:00,19.33,19.35,19.23,19.23,1105400.0,14.3623,14.3771,14.288,14.288,1105400.0
2014-03-04 12:00:00,19.24,19.29,19.23,19.28,898500.0,14.2954,14.3325,14.288,14.3251,898500.0
2014-03-04 13:00:00,19.29,19.38,19.28,19.34,1175200.0,14.3325,14.3994,14.3251,14.3697,1175200.0
2014-03-04 14:00:00,19.34,19.43,19.33,19.41,1591300.0,14.3697,14.4366,14.3623,14.4217,1591300.0
2014-03-04 15:00:00,19.41,19.5,19.4,19.5,5624600.0,14.4217,14.4886,14.4143,14.4886,5624600.0
2014-03-05 09:30:00,19.5,19.66,19.36,19.63,1330200.0,14.4886,14.6075,14.3846,14.5852,1330200.0
2014-03-05 10:00:00,19.62,19.82,19.61,19.68,1983500.0,14.5777,14.7263,14.5703,14.6223,1983500.0
2014-03-05 11:00:00,19.68,19.7,19.63,19.68,1207100.0,14.6223,14.6372,14.5852,14.6223,1207100.0
2014-03-05 12:00:00,19.68,19.7,19.63,19.66,718300.0,14.6223,14.6372,14.5852,14.6075,718300.0
2014-03-05 13:00:00,19.65,19.67,19.64,19.65,795900.0,14.6,14.6149,14.5926,14.6,795900.0
2014-03-05 14:00:00,19.65,19.71,19.64,19.68,1403400.0,14.6,14.6446,14.5926,14.6223,1403400.0
2014-03-05 15:00:00,19.68,19.69,19.61,19.67,2471300.0,14.6223,14.6297,14.5703,14.6149,2471300.0
2014-03-06 09:30:00,19.73,19.77,19.68,19.69,985300.0,14.6595,14.6892,14.6223,14.6297,985300.0
2014-03-06 10:00:00,19.7,19.71,19.63,19.67,1041200.0,14.6372,14.6446,14.5852,14.6149,1041200.0
2014-03-06 11:00:00,19.67,19.71,19.64,19.65,2324000.0,14.6149,14.6446,14.5926,14.6,2324000.0
2014-03-06 12:00:00,19.65,19.72,19.65,19.72,2111800.0,14.6,14.652,14.6,14.652,2111800.0
2014-03-06 13:00:00,19.72,19.72,19.54,19.54,1136200.0,14.652,14.652,14.5183,14.5183,1136200.0
2014-03-06 14:00:00,19.54,19.59,19.53,19.59,1209900.0,14.5183,14.5554,14.5109,14.5554,1209900.0
2014-03-06 15:00:00,19.58,19.6,19.5,19.55,2800900.0,14.548,14.5629,14.4886,14.5257,2800900.0
2014-03-07 09:30:00,19.68,19.78,19.65,19.7,1021800.0,14.6223,14.6966,14.6,14.6372,1021800.0
2014-03-07 10:00:00,19.69,19.77,19.64,19.68,1432200.0,14.6297,14.6892,14.5926,14.6223,1432200.0
2014-03-07 11:00:00,19.69,19.74,19.57,19.7,1064500.0,14.6297,14.6669,14.5406,14.6372,1064500.0
2014-03-07 12:00:00,19.69,19.71,19.65,19.68,671000.0,14.6297,14.6446,14.6,14.6223,671000.0
2014-03-07 13:00:00,19.67,19.71,19.66,19.69,885400.0,14.6149,14.6446,14.6075,14.6297,885400.0
2014-03-07 14:00:00,19.69,19.7,19.63,19.67,1023300.0,14.6297,14.6372,14.5852,14.6149,1023300.0
2014-03-07 15:00:00,19.68,19.69,19.59,19.62,1681500.0,14.6223,14.6297,14.5554,14.5777,1681500.0
2014-03-10 09:30:00,19.58,19.64,19.5,19.63,514600.0,14.548,14.5926,14.4886,14.5852,514600.0
2014-03-10 10:00:00,19.63,19.63,19.27,19.28,1737300.0,14.5852,14.5852,14.3177,14.3251,1737300.0
2014-03-10 11:00:00,19.28,19.41,19.26,19.35,1414100.0,14.3251,14.4217,14.3103,14.3771,1414100.0
2014-03-10 12:00:00,19.35,19.4,19.31,19.37,1009200.0,14.3771,14.4143,14.3474,14.392,1009200.0
2014-03-10 13:00:00,19.37,19.42,19.34,19.34,928200.0,14.392,14.4291,14.3697,14.3697,928200.0
2014-03-10 14:00:00,19.34,19.36,19.29,19.35,910900.0,14.3697,14.3846,14.3325,14.3771,910900.0
2014-03-10 15:00:00,19.35,19.42,19.29,19.39,2639200.0,14.3771,14.4291,14.3325,14.4068,2639200.0
2014-03-11 09:30:00,19.41,19.47,19.39,19.42,423500.0,14.4217,14.4663,14.4068,14.4291,423500.0
2014-03-11 10:00:00,19.41,19.53,19.35,19.52,935800.0,14.4217,14.5109,14.3771,14.5034,935800.0
2014-03-11 11:00:00,19.51,19.53,19.31,19.34,651900.0,14.496,14.5109,14.3474,14.3697,651900.0
2014-03-11 12:00:00,19.35,19.37,19.25,19.25,797100.0,14.3771,14.392,14.3028,14.3028,797100.0
2014-03-11 13:00:00,19.26,19.32,19.22,19.31,797800.0,14.3103,14.3548,14.2805,14.3474,797800.0
2014-03-11 14:00:00,19.31,19.32,19.18,19.19,1066700.0,14.3474,14.3548,14.2508,14.2582,1066700.0
2014-03-11 15:00:00,19.19,19.27,19.16,19.26,3188600.0,14.2582,14.3177,14.236,14.3103,3188600.0
2014-03-12 09:30:00,19.17,19.25,19.13,19.2,639400.0,14.2434,14.3028,14.2137,14.2657,639400.0
2014-03-12 10:00:00,19.2,19.38,19.19,19.33,1054100.0,14.2657,14.3994,14.2582,14.3623,1054100.0
2014-03-12 11:00:00,19.33,19.34,19.27,19.29,1014200.0,14.3623,14.3697,14.3177,14.3325,1014200.0
2014-03-12 12:00:00,19.3,19.33,19.28,19.32,854400.0,14.34,14.3623,14.3251,14.3548,854400.0
2014-03-12 13:00:00,19.33,19.33,19.27,19.32,622000.0,14.3623,14.3623,14.3177,14.3548,622000.0
2014-03-12 14:00:00,19.31,19.37,19.29,19.34,676900.0,14.3474,14.392,14.3325,14.3697,676900.0
2014-03-12 15:00:00,19.34,19.37,19.27,19.29,2627600.0,14.3697,14.392,14.3177,14.3325,2627600.0
2014-03-13 09:30:00,19.33,19.49,19.33,19.47,531100.0,14.3623,14.4811,14.3623,14.4663,531100.0
2014-03-13 10:00:00,19.48,19.51,19.35,19.37,945800.0,14.4737,14.496,14.3771,14.392,945800.0
2014-03-13 11:00:00,19.37,19.42,19.32,19.32,1000500.0,14.392,14.4291,14.3548,14.3548,1000500.0
2014-03-13 12:00:00,19.32,19.33,19.18,19.21,875700.0,14.3548,14.3623,14.2508,14.2731,875700.0
2014-03-13 13:00:00,19.21,19.27,19.12,19.24,1084000.0,14.2731,14.3177,14.2062,14.2954,1084000.0
2014-03-13 14:00:00,19.24,19.25,19.12,19.14,1198700.0,14.2954,14.3028,14.2062,14.2211,1198700.0
2014-03-13 15:00:00,19.14,19.23,19.1,19.18,2380400.0,14.2211,14.288,14.1914,14.2508,2380400.0
2014-03-14 09:30:00,19.05,19.12,18.97,18.98,1261600.0,14.1542,14.2062,14.0948,14.1022,1261600.0
2014-03-14 10:00:00,18.98,19.07,18.95,18.98,2850200.0,14.1022,14.1691,14.0799,14.1022,2850200.0
2014-03-14 11:00:00,18.99,19.02,18.85,18.99,2507400.0,14.1096,14.1319,14.0056,14.1096,2507400.0
2014-03-14 12:00:00,18.98,18.98,18.85,18.94,924500.0,14.1022,14.1022,14.0056,14.0725,924500.0
2014-03-14 13:00:00,18.94,18.95,18.85,18.88,867100.0,14.0725,14.0799,14.0056,14.0279,867100.0
2014-03-14 14:00:00,18.89,18.89,18.8,18.82,1605300.0,14.0353,14.0353,13.9685,13.9833,1605300.0
2014-03-14 15:00:00,18.82,18.92,18.82,18.86,2796900.0,13.9833,14.0576,13.9833,14.0131,2796900.0
2014-03-17 09:30:00,18.96,19.19,18.94,19.08,932800.0,14.0874,14.2582,14.0725,14.1765,932800.0
2014-03-17 10:00:00,19.08,19.14,18.96,19.0,1997100.0,14.1765,14.2211,14.0874,14.1171,1997100.0
2014-03-17 11:00:00,18.99,19.08,18.98,19.08,1514100.0,14.1096,14.1765,14.1022,14.1765,1514100.0
2014-03-17 12:00:00,19.08,19.16,19.04,19.06,1061700.0,14.1765,14.236,14.1468,14.1617,1061700.0
2014-03-17 13:00:00,19.06,19.1,19.05,19.07,740100.0,14.1617,14.1914,14.1542,14.1691,740100.0
2014-03-17 14:00:00,19.07,19.1,19.03,19.1,1414100.0,14.1691,14.1914,14.1394,14.1914,1414100.0
2014-03-17 15:00:00,19.1,19.14,19.08,19.12,3406600.0,14.1914,14.2211,14.1765,14.2062,3406600.0
2014-03-18 09:30:00,19.13,19.34,19.13,19.29,870200.0,14.2137,14.3697,14.2137,14.3325,870200.0
2014-03-18 10:00:00,19.3,19.37,19.28,19.3,1189100.0,14.34,14.392,14.3251,14.34,1189100.0
2014-03-18 11:00:00,19.3,19.39,19.29,19.33,1025300.0,14.34,14.4068,14.3325,14.3623,1025300.0
2014-03-18 12:00:00,19.34,19.41,19.34,19.41,773900.0,14.3697,14.4217,14.3697,14.4217,773900.0
2014-03-18 13:00:00,19.41,19.41,19.34,19.34,840000.0,14.4217,14.4217,14.3697,14.3697,840000.0
2014-03-18 14:00:00,19.34,19.35,19.3,19.31,1068100.0,14.3697,14.3771,14.34,14.3474,1068100.0
2014-03-18 15:00:00,19.32,19.34,19.3,19.32,1734600.0,14.3548,14.3697,14.34,14.3548,1734600.0
2014-03-19 09:30:00,19.25,19.27,19.04,19.07,1355800.0,14.3028,14.3177,14.1468,14.1691,1355800.0
2014-03-19 10:00:00,19.06,19.1,19.0,19.05,1762800.0,14.1617,14.1914,14.1171,14.1542,1762800.0
2014-03-19 11:00:00,19.05,19.11,19.0,19.01,1214200.0,14.1542,14.1988,14.1171,14.1245,1214200.0
2014-03-19 12:00:00,19.01,19.07,18.98,19.07,997500.0,14.1245,14.1691,14.1022,14.1691,997500.0
2014-03-19 13:00:00,19.07,19.31,19.06,19.28,1722500.0,14.1691,14.3474,14.1617,14.3251,1722500.0
2014-03-19 14:00:00,19.28,19.31,19.1,19.14,1708700.0,14.3251,14.3474,14.1914,14.2211,1708700.0
2014-03-19 15:00:00,19.13,19.14,18.91,19.04,2900000.0,14.2137,14.2211,14.0502,14.1468,2900000.0
2014-03-20 09:30:00,19.03,19.23,19.03,19.16,776700.0,14.1394,14.288,14.1394,14.236,776700.0
2014-03-20 10:00:00,19.17,19.31,19.16,19.25,1488400.0,14.2434,14.3474,14.236,14.3028,1488400.0
2014-03-20 11:00:00,19.25,19.35,19.23,19.34,1649000.0,14.3028,14.3771,14.288,14.3697,1649000.0
2014-03-20 12:00:00,19.33,19.67,19.31,19.53,2819400.0,14.3623,14.6149,14.3474,14.5109,2819400.0
2014-03-20 13:00:00,19.54,19.55,19.43,19.53,1032100.0,14.5183,14.5257,14.4366,14.5109,1032100.0
2014-03-20 14:00:00,19.53,19.55,19.49,19.51,1032500.0,14.5109,14.5257,14.4811,14.496,1032500.0
2014-03-20 15:00:00,19.51,19.51,19.39,19.43,2591000.0,14.496,14.496,14.4068,14.4366,2591000.0
2014-03-21 09:30:00,19.58,19.65,19.48,19.64,2141200.0,14.548,14.6,14.4737,14.5926,2141200.0
2014-03-21 10:00:00,19.63,19.65,19.48,19.6,1749700.0,14.5852,14.6,14.4737,14.5629,1749700.0
2014-03-21 11:00:00,19.6,19.69,19.59,19.62,1082800.0,14.5629,14.6297,14.5554,14.5777,1082800.0
2014-03-21 12:00:00,19.62,19.63,19.58,19.61,540700.0,14.5777,14.5852,14.548,14.5703,540700.0
2014-03-21 13:00:00,19.61,19.62,19.45,19.51,963900.0,14.5703,14.5777,14.4514,14.496,963900.0
2014-03-21 14:00:00,19.5,19.54,19.45,19.53,1018400.0,14.4886,14.5183,14.4514,14.5109,1018400.0
2014-03-21 15:00:00,19.54,19.55,19.44,19.51,3097800.0,14.5183,14.5257,14.444,14.496,3097800.0
2014-03-24 09:30:00,19.61,19.7,19.61,19.67,918200.0,14.5703,14.6372,14.5703,14.6149,918200.0
2014-03-24 10:00:00,19.66,19.69,19.39,19.41,1434100.0,14.6075,14.6297,14.4068,14.4217,1434100.0
2014-03-24 11:00:00,19.4,19.43,19.35,19.39,1189300.0,14.4143,14.4366,14.3771,14.4068,1189300.0
2014-03-24 12:00:00,19.38,19.4,19.33,19.39,855600.0,14.3994,14.4143,14.3623,14.4068,855600.0
2014-03-24 13:00:00,19.39,19.48,19.39,19.48,804000.0,14.4068,14.4737,14.4068,14.4737,804000.0
2014-03-24 14:00:00,19.48,19.59,19.46,19.54,1008200.0,14.4737,14.5554,14.4589,14.5183,1008200.0
2014-03-24 15:00:00,19.55,19.66,19.53,19.61,2848300.0,14.5257,14.6075,14.5109,14.5703,2848300.0
2014-03-25 09:30:00,19.69,19.91,19.64,19.9,1402500.0,14.6297,14.7932,14.5926,14.7858,1402500.0
2014-03-25 10:00:00,19.9,20.13,19.89,20.1,5537700.0,14.7858,14.9567,14.7783,14.9344,5537700.0
2014-03-25 11:00:00,20.1,20.24,20.07,20.13,3369500.0,14.9344,15.0384,14.9121,14.9567,3369500.0
2014-03-25 12:00:00,20.13,20.15,20.04,20.07,2094600.0,14.9567,14.9715,14.8898,14.9121,2094600.0
2014-03-25 13:00:00,20.07,20.17,20.03,20.16,1411000.0,14.9121,14.9864,14.8824,14.979,1411000.0
2014-03-25 14:00:00,20.16,20.24,20.14,20.14,1544800.0,14.979,15.0384,14.9641,14.9641,1544800.0
2014-03-25 15:00:00,20.14,20.21,20.06,20.06,4185000.0,14.9641,15.0161,14.9047,14.9047,4185000.0
2014-03-26 09:30:00,20.34,20.68,20.3,20.57,3515900.0,15.1127,15.3653,15.083,15.2836,3515900.0
2014-03-26 10:00:00,20.58,20.69,20.47,20.48,3520400.0,15.291,15.3728,15.2093,15.2167,3520400.0
2014-03-26 11:00:00,20.49,20.59,20.45,20.51,2053100.0,15.2242,15.2985,15.1944,15.239,2053100.0
2014-03-26 12:00:00,20.52,20.57,20.46,20.55,1341600.0,15.2464,15.2836,15.2019,15.2687,1341600.0
2014-03-26 13:00:00,20.55,20.56,20.32,20.37,1254000.0,15.2687,15.2762,15.0978,15.135,1254000.0
2014-03-26 14:00:00,20.36,20.52,20.3,20.51,1917100.0,15.1276,15.2464,15.083,15.239,1917100.0
2014-03-26 15:00:00,20.51,20.53,20.42,20.43,3499700.0,15.239,15.2539,15.1721,15.1796,3499700.0
2014-03-27 09:30:00,20.43,20.51,20.22,20.5,1304700.0,15.1796,15.239,15.0235,15.2316,1304700.0
2014-03-27 10:00:00,20.49,20.75,20.47,20.64,1923600.0,15.2242,15.4173,15.2093,15.3356,1923600.0
2014-03-27 11:00:00,20.64,20.66,20.4,20.55,1072800.0,15.3356,15.3505,15.1573,15.2687,1072800.0
2014-03-27 12:00:00,20.55,20.65,20.5,20.52,917000.0,15.2687,15.343,15.2316,15.2464,917000.0
2014-03-27 13:00:00,20.52,20.58,20.42,20.45,1081300.0,15.2464,15.291,15.1721,15.1944,1081300.0
2014-03-27 14:00:00,20.45,20.51,20.41,20.46,1006400.0,15.1944,15.239,15.1647,15.2019,1006400.0
2014-03-27 15:00:00,20.46,20.52,20.4,20.45,2517900.0,15.2019,15.2464,15.1573,15.1944,2517900.0
2014-03-28 09:30:00,20.5,20.64,20.37,20.64,979000.0,15.2316,15.3356,15.135,15.3356,979000.0
2014-03-28 10:00:00,20.64,20.75,20.64,20.72,1680800.0,15.3356,15.4173,15.3356,15.395,1680800.0
2014-03-28 11:00:00,20.72,20.72,20.59,20.66,863800.0,15.395,15.395,15.2985,15.3505,863800.0
2014-03-28 12:00:00,20.67,20.68,20.63,20.65,964400.0,15.3579,15.3653,15.3282,15.343,964400.0
2014-03-28 13:00:00,20.64,20.66,20.6,20.66,741000.0,15.3356,15.3505,15.3059,15.3505,741000.0
2014-03-28 14:00:00,20.65,20.66,20.6,20.64,1240300.0,15.343,15.3505,15.3059,15.3356,1240300.0
2014-03-28 15:00:00,20.64,20.66,20.61,20.61,2188400.0,15.3356,15.3505,15.3133,15.3133,2188400.0
2014-03-31 09:30:00,20.66,20.95,20.66,20.95,1204600.0,15.3505,15.5659,15.3505,15.5659,1204600.0
2014-03-31 10:00:00,20.95,20.99,20.87,20.92,1704300.0,15.5659,15.5957,15.5065,15.5436,1704300.0
2014-03-31 11:00:00,20.91,20.92,20.82,20.9,842600.0,15.5362,15.5436,15.4693,15.5288,842600.0
2014-03-31 12:00:00,20.91,20.98,20.9,20.96,889900.0,15.5362,15.5882,15.5288,15.5734,889900.0
2014-03-31 13:00:00,20.95,20.97,20.89,20.91,734800.0,15.5659,15.5808,15.5214,15.5362,734800.0
2014-03-31 14:00:00,20.91,20.96,20.89,20.9,861300.0,15.5362,15.5734,15.5214,15.5288,861300.0
2014-03-31 15:00:00,20.9,20.91,20.79,20.83,3817500.0,15.5288,15.5362,15.4471,15.4768,3817500.0
2014-04-01 09:30:00,20.9,21.06,20.89,21.06,947200.0,15.5288,15.6477,15.5214,15.6477,947200.0
2014-04-01 10:00:00,21.05,21.1,20.92,20.94,1249300.0,15.6402,15.6774,15.5436,15.5585,1249300.0
2014-04-01 11:00:00,20.95,21.02,20.94,20.96,977500.0,15.5659,15.6179,15.5585,15.5734,977500.0
2014-04-01 12:00:00,20.97,21.04,20.94,21.01,620400.0,15.5808,15.6328,15.5585,15.6105,620400.0
2014-04-01 13:00:00,21.0,21.01,20.94,20.99,766000.0,15.6031,15.6105,15.5585,15.5957,766000.0
2014-04-01 14:00:00,21.0,21.04,20.99,21.03,1044700.0,15.6031,15.6328,15.5957,15.6254,1044700.0
2014-04-01 15:00:00,21.02,21.04,20.97,20.98,2873700.0,15.6179,15.6328,15.5808,15.5882,2873700.0
2014-04-02 09:30:00,20.99,21.19,20.9,21.16,978500.0,15.5957,15.7443,15.5288,15.722,978500.0
2014-04-02 10:00:00,21.16,21.36,21.15,21.3,2505000.0,15.722,15.8706,15.7145,15.826,2505000.0
2014-04-02 11:00:00,21.3,21.35,21.28,21.3,2958000.0,15.826,15.8631,15.8111,15.826,2958000.0
2014-04-02 12:00:00,21.3,21.37,21.3,21.31,1167100.0,15.826,15.878,15.826,15.8334,1167100.0
2014-04-02 13:00:00,21.31,21.38,21.3,21.38,1239700.0,15.8334,15.8854,15.826,15.8854,1239700.0
2014-04-02 14:00:00,21.38,21.47,21.37,21.42,1169300.0,15.8854,15.9523,15.878,15.9151,1169300.0
2014-04-02 15:00:00,21.42,21.44,21.35,21.37,3059200.0,15.9151,15.93,15.8631,15.878,3059200.0
2014-04-03 09:30:00,21.42,21.62,21.39,21.53,1175200.0,15.9151,16.0637,15.8929,15.9969,1175200.0
2014-04-03 10:00:00,21.53,21.69,21.53,21.64,2636100.0,15.9969,16.1158,15.9969,16.0786,2636100.0
2014-04-03 11:00:00,21.65,21.76,21.57,21.59,2471700.0,16.086,16.1678,16.0266,16.0415,2471700.0
2014-04-03 12:00:00,21.58,21.6,21.51,21.55,2170800.0,16.034,16.0489,15.982,16.0117,2170800.0
2014-04-03 13:00:00,21.55,21.63,21.52,21.61,1411600.0,16.0117,16.0712,15.9894,16.0563,1411600.0
2014-04-03 14:00:00,21.61,21.62,21.5,21.58,1080200.0,16.0563,16.0637,15.9746,16.034,1080200.0
2014-04-03 15:00:00,21.59,21.63,21.57,21.6,2123700.0,16.0415,16.0712,16.0266,16.0489,2123700.0
2014-04-04 09:30:00,21.73,21.77,21.56,21.6,1061700.0,16.1455,16.1752,16.0192,16.0489,1061700.0
2014-04-04 10:00:00,21.61,21.72,21.57,21.6,1561600.0,16.0563,16.138,16.0266,16.0489,1561600.0
2014-04-04 11:00:00,21.59,21.59,21.37,21.48,1323400.0,16.0415,16.0415,15.878,15.9597,1323400.0
2014-04-04 12:00:00,21.48,21.5,21.36,21.39,1148600.0,15.9597,15.9746,15.8706,15.8929,1148600.0
2014-04-04 13:00:00,21.38,21.43,21.26,21.28,1911400.0,15.8854,15.9226,15.7963,15.8111,1911400.0
2014-04-04 14:00:00,21.29,21.32,21.15,21.26,1761900.0,15.8186,15.8408,15.7145,15.7963,1761900.0
2014-04-04 15:00:00,21.26,21.39,21.16,21.36,4041600.0,15.7963,15.8929,15.722,15.8706,4041600.0
2014-04-07 09:30:00,21.27,21.36,21.17,21.32,1001500.0,15.8037,15.8706,15.7294,15.8408,1001500.0
2014-04-07 10:00:00,21.32,21.32,21.16,21.18,1324100.0,15.8408,15.8408,15.722,15.7368,1324100.0
2014-04-07 11:00:00,21.19,21.26,21.11,21.14,1244900.0,15.7443,15.7963,15.6848,15.7071,1244900.0
2014-04-07 12:00:00,21.13,21.18,21.06,21.17,1213400.0,15.6997,15.7368,15.6477,15.7294,1213400.0
2014-04-07 13:00:00,21.16,21.17,21.09,21.14,1067100.0,15.722,15.7294,15.67,15.7071,1067100.0
2014-04-07 14:00:00,21.14,21.19,21.06,21.16,1225700.0,15.7071,15.7443,15.6477,15.722,1225700.0
2014-04-07 15:00:00,21.16,21.24,21.09,21.11,2421000.0,15.722,15.7814,15.67,15.6848,2421000.0
2014-04-08 09:30:00,21.07,21.16,20.94,20.94,1141900.0,15.6551,15.722,15.5585,15.5585,1141900.0
2014-04-08 10:00:00,20.94,21.12,20.88,21.06,2303700.0,15.5585,15.6922,15.5139,15.6477,2303700.0
2014-04-08 11:00:00,21.07,21.25,21.06,21.22,2127900.0,15.6551,15.7888,15.6477,15.7665,2127900.0
2014-04-08 12:00:00,21.22,21.23,21.06,21.06,926200.0,15.7665,15.774,15.6477,15.6477,926200.0
2014-04-08 13:00:00,21.07,21.19,21.01,21.13,800600.0,15.6551,15.7443,15.6105,15.6997,800600.0
2014-04-08 14:00:00,21.14,21.14,21.0,21.04,1264800.0,15.7071,15.7071,15.6031,15.6328,1264800.0
2014-04-08 15:00:00,21.04,21.09,20.98,21.01,3633100.0,15.6328,15.67,15.5882,15.6105,3633100.0
2014-04-09 09:30:00,20.99,21.23,20.99,21.2,968000.0,15.5957,15.774,15.5957,15.7517,968000.0
2014-04-09 10:00:00,21.21,21.24,21.01,21.07,2199000.0,15.7591,15.7814,15.6105,15.6551,2199000.0
2014-04-09 11:00:00,21.07,21.15,21.01,21.12,1080500.0,15.6551,15.7145,15.6105,15.6922,1080500.0
2014-04-09 12:00:00,21.12,21.17,21.06,21.15,729900.0,15.6922,15.7294,15.6477,15.7145,729900.0
2014-04-09 13:00:00,21.14,21.16,21.06,21.08,612700.0,15.7071,15.722,15.6477,15.6625,612700.0
2014-04-09 14:00:00,21.07,21.21,21.07,21.13,1444700.0,15.6551,15.7591,15.6551,15.6997,1444700.0
2014-04-09 15:00:00,21.13,21.18,21.11,21.16,2258700.0,15.6997,15.7368,15.6848,15.722,2258700.0
2014-04-10 09:30:00,21.19,21.28,21.05,21.27,650400.0,15.7443,15.8111,15.6402,15.8037,650400.0
2014-04-10 10:00:00,21.28,21.29,21.09,21.11,1865000.0,15.8111,15.8186,15.67,15.6848,1865000.0
2014-04-10 11:00:00,21.1,21.11,21.0,21.05,1394000.0,15.6774,15.6848,15.6031,15.6402,1394000.0
2014-04-10 12:00:00,21.05,21.07,20.95,20.96,1072200.0,15.6402,15.6551,15.5659,15.5734,1072200.0
2014-04-10 13:00:00,20.96,20.98,20.88,20.94,1031000.0,15.5734,15.5882,15.5139,15.5585,1031000.0
2014-04-10 14:00:00,20.94,20.97,20.82,20.84,1038700.0,15.5585,15.5808,15.4693,15.4842,1038700.0
2014-04-10 15:00:00,20.84,20.85,20.72,20.77,3024500.0,15.4842,15.4916,15.395,15.4322,3024500.0
2014-04-11 09:30:00,20.33,20.54,20.32,20.53,2216200.0,15.1053,15.2613,15.0978,15.2539,2216200.0
2014-04-11 10:00:00,20.53,20.57,20.3,20.48,3859000.0,15.2539,15.2836,15.083,15.2167,3859000.0
2014-04-11 11:00:00,20.48,20.64,20.48,20.58,1458900.0,15.2167,15.3356,15.2167,15.291,1458900.0
2014-04-11 12:00:00,20.58,20.62,20.51,20.51,879700.0,15.291,15.3207,15.239,15.239,879700.0
2014-04-11 13:00:00,20.52,20.53,20.35,20.36,1974400.0,15.2464,15.2539,15.1201,15.1276,1974400.0
2014-04-11 14:00:00,20.36,20.37,20.3,20.32,2003600.0,15.1276,15.135,15.083,15.0978,2003600.0
2014-04-11 15:00:00,20.32,20.45,20.28,20.39,3845600.0,15.0978,15.1944,15.0681,15.1499,3845600.0
2014-04-14 09:30:00,20.29,20.48,20.23,20.33,1181600.0,15.0756,15.2167,15.031,15.1053,1181600.0
2014-04-14 10:00:00,20.33,20.53,20.26,20.5,1568200.0,15.1053,15.2539,15.0533,15.2316,1568200.0
2014-04-14 11:00:00,20.5,20.52,20.45,20.48,900700.0,15.2316,15.2464,15.1944,15.2167,900700.0
2014-04-14 12:00:00,20.48,20.53,20.46,20.48,836000.0,15.2167,15.2539,15.2019,15.2167,836000.0
2014-04-14 13:00:00,20.49,20.51,20.43,20.44,753900.0,15.2242,15.239,15.1796,15.187,753900.0
2014-04-14 14:00:00,20.45,20.49,20.4,20.42,706500.0,15.1944,15.2242,15.1573,15.1721,706500.0
2014-04-14 15:00:00,20.42,20.53,20.33,20.52,2600900.0,15.1721,15.2539,15.1053,15.2464,2600900.0
2014-04-15 09:30:00,20.6,20.64,20.55,20.57,742400.0,15.3059,15.3356,15.2687,15.2836,742400.0
2014-04-15 10:00:00,20.57,20.61,20.32,20.36,2069500.0,15.2836,15.3133,15.0978,15.1276,2069500.0
2014-04-15 11:00:00,20.36,20.45,20.28,20.33,1277900.0,15.1276,15.1944,15.0681,15.1053,1277900.0
2014-04-15 12:00:00,20.33,20.35,20.25,20.3,999200.0,15.1053,15.1201,15.0458,15.083,999200.0
2014-04-15 13:00:00,20.3,20.41,20.27,20.39,1097300.0,15.083,15.1647,15.0607,15.1499,1097300.0
2014-04-15 14:00:00,20.4,20.6,20.39,20.55,1261300.0,15.1573,15.3059,15.1499,15.2687,1261300.0
2014-04-15 15:00:00,20.55,20.6,20.52,20.54,2523900.0,15.2687,15.3059,15.2464,15.2613,2523900.0
2014-04-16 09:30:00,20.71,20.84,20.66,20.73,932300.0,15.3876,15.4842,15.3505,15.4025,932300.0
2014-04-16 10:00:00,20.74,20.84,20.69,20.7,1492500.0,15.4099,15.4842,15.3728,15.3802,1492500.0
2014-04-16 11:00:00,20.69,20.8,20.68,20.79,987100.0,15.3728,15.4545,15.3653,15.4471,987100.0
2014-04-16 12:00:00,20.8,20.84,20.74,20.75,831900.0,15.4545,15.4842,15.4099,15.4173,831900.0
2014-04-16 13:00:00,20.75,20.78,20.68,20.74,945100.0,15.4173,15.4396,15.3653,15.4099,945100.0
2014-04-16 14:00:00,20.73,20.75,20.64,20.75,1653200.0,15.4025,15.4173,15.3356,15.4173,1653200.0
2014-04-16 15:00:00,20.76,20.78,20.72,20.73,2308200.0,15.4248,15.4396,15.395,15.4025,2308200.0
2014-04-17 09:30:00,20.7,20.89,20.66,20.84,1034500.0,15.3802,15.5214,15.3505,15.4842,1034500.0
2014-04-17 10:00:00,20.85,20.99,20.82,20.99,1537200.0,15.4916,15.5957,15.4693,15.5957,1537200.0
2014-04-17 11:00:00,20.99,21.0,20.93,20.97,729800.0,15.5957,15.6031,15.5511,15.5808,729800.0
2014-04-17 12:00:00,20.97,21.02,20.95,20.98,729600.0,15.5808,15.6179,15.5659,15.5882,729600.0
2014-04-17 13:00:00,20.99,21.04,20.98,21.03,842800.0,15.5957,15.6328,15.5882,15.6254,842800.0
2014-04-17 14:00:00,21.02,21.05,20.99,21.02,893400.0,15.6179,15.6402,15.5957,15.6179,893400.0
2014-04-17 15:00:00,21.02,21.05,20.95,21.03,3663000.0,15.6179,15.6402,15.5659,15.6254,3663000.0
2014-04-21 09:30:00,20.98,21.04,20.82,21.0,949300.0,15.5882,15.6328,15.4693,15.6031,949300.0
2014-04-21 10:00:00,20.99,21.09,20.96,20.98,1266900.0,15.5957,15.67,15.5734,15.5882,1266900.0
2014-04-21 11:00:00,20.98,21.15,20.97,21.11,852600.0,15.5882,15.7145,15.5808,15.6848,852600.0
2014-04-21 12:00:00,21.12,21.13,21.08,21.12,601200.0,15.6922,15.6997,15.6625,15.6922,601200.0
2014-04-21 13:00:00,21.12,21.14,21.06,21.08,518400.0,15.6922,15.7071,15.6477,15.6625,518400.0
2014-04-21 14:00:00,21.08,21.1,21.05,21.08,592800.0,15.6625,15.6774,15.6402,15.6625,592800.0
2014-04-21 15:00:00,21.08,21.09,21.01,21.02,1940000.0,15.6625,15.67,15.6105,15.6179,1940000.0
2014-04-22 09:30:00,21.04,21.2,21.02,21.15,816200.0,15.6328,15.7517,15.6179,15.7145,816200.0
2014-04-22 10:00:00,21.15,21.28,21.11,21.28,1081100.0,15.7145,15.8111,15.6848,15.8111,1081100.0
2014-04-22 11:00:00,21.28,21.35,21.22,21.23,1095400.0,15.8111,15.8631,15.7665,15.774,1095400.0
2014-04-22 12:00:00,21.23,21.32,21.22,21.28,711200.0,15.774,15.8408,15.7665,15.8111,711200.0
2014-04-22 13:00:00,21.29,21.29,21.24,21.27,612100.0,15.8186,15.8186,15.7814,15.8037,612100.0
2014-04-22 14:00:00,21.27,21.29,21.21,21.24,898700.0,15.8037,15.8186,15.7591,15.7814,898700.0
2014-04-22 15:00:00,21.25,21.25,21.18,21.23,1260000.0,15.7888,15.7888,15.7368,15.774,1260000.0
2014-04-23 09:30:00,21.19,21.2,20.95,21.14,807400.0,15.7443,15.7517,15.5659,15.7071,807400.0
2014-04-23 10:00:00,21.13,21.26,21.06,21.24,990800.0,15.6997,15.7963,15.6477,15.7814,990800.0
2014-04-23 11:00:00,21.24,21.26,21.12,21.22,891300.0,15.7814,15.7963,15.6922,15.7665,891300.0
2014-04-23 12:00:00,21.22,21.25,21.17,21.22,804900.0,15.7665,15.7888,15.7294,15.7665,804900.0
2014-04-23 13:00:00,21.22,21.22,21.15,21.19,449700.0,15.7665,15.7665,15.7145,15.7443,449700.0
2014-04-23 14:00:00,21.18,21.2,21.17,21.2,614900.0,15.7368,15.7517,15.7294,15.7517,614900.0
2014-04-23 15:00:00,21.2,21.23,21.12,21.16,2224000.0,15.7517,15.774,15.6922,15.722,2224000.0
2014-04-24 09:30:00,21.3,21.3,21.03,21.2,819100.0,15.826,15.826,15.6254,15.7517,819100.0
2014-04-24 10:00:00,21.2,21.26,21.09,21.15,1069400.0,15.7517,15.7963,15.67,15.7145,1069400.0
2014-04-24 11:00:00,21.16,21.34,21.15,21.27,976000.0,15.722,15.8557,15.7145,15.8037,976000.0
2014-04-24 12:00:00,21.28,21.32,21.25,21.29,783500.0,15.8111,15.8408,15.7888,15.8186,783500.0
2014-04-24 13:00:00,21.29,21.3,21.13,21.13,1096700.0,15.8186,15.826,15.6997,15.6997,1096700.0
2014-04-24 14:00:00,21.14,21.19,21.11,21.19,662900.0,15.7071,15.7443,15.6848,15.7443,662900.0
2014-04-24 15:00:00,21.18,21.22,21.14,21.2,1497300.0,15.7368,15.7665,15.7071,15.7517,1497300.0
2014-04-25 09:30:00,21.14,21.14,20.91,20.93,828500.0,15.7071,15.7071,15.5362,15.5511,828500.0
2014-04-25 10:00:00,20.92,21.09,20.86,20.94,1513000.0,15.5436,15.67,15.4991,15.5585,1513000.0
2014-04-25 11:00:00,20.93,20.94,20.77,20.82,2266700.0,15.5511,15.5585,15.4322,15.4693,2266700.0
2014-04-25 12:00:00,20.82,20.92,20.81,20.82,1598400.0,15.4693,15.5436,15.4619,15.4693,1598400.0
2014-04-25 13:00:00,20.82,20.85,20.67,20.75,1965000.0,15.4693,15.4916,15.3579,15.4173,1965000.0
2014-04-25 14:00:00,20.74,20.81,20.72,20.76,1429800.0,15.4099,15.4619,15.395,15.4248,1429800.0
2014-04-25 15:00:00,20.76,20.86,20.73,20.74,3101200.0,15.4248,15.4991,15.4025,15.4099,3101200.0
2014-04-28 09:30:00,21.3,21.3,20.35,21.02,2734800.0,15.826,15.826,15.1201,15.6179,2734800.0
2014-04-28 10:00:00,21.02,21.15,20.84,20.88,2864100.0,15.6179,15.7145,15.4842,15.5139,2864100.0
2014-04-28 11:00:00,20.88,21.0,20.66,20.73,2658100.0,15.5139,15.6031,15.3505,15.4025,2658100.0
2014-04-28 12:00:00,20.73,20.88,20.64,20.78,1547400.0,15.4025,15.5139,15.3356,15.4396,1547400.0
2014-04-28 13:00:00,20.77,20.83,20.63,20.78,1760800.0,15.4322,15.4768,15.3282,15.4396,1760800.0
2014-04-28 14:00:00,20.78,20.85,20.71,20.78,1017600.0,15.4396,15.4916,15.3876,15.4396,1017600.0
2014-04-28 15:00:00,20.78,21.05,20.77,20.96,2853800.0,15.4396,15.6402,15.4322,15.5734,2853800.0
2014-04-29 09:30:00,20.91,21.1,20.84,20.97,1069900.0,15.5362,15.6774,15.4842,15.5808,1069900.0
2014-04-29 10:00:00,20.97,21.05,20.83,20.95,2129700.0,15.5808,15.6402,15.4768,15.5659,2129700.0
2014-04-29 11:00:00,20.95,21.05,20.92,20.97,1306900.0,15.5659,15.6402,15.5436,15.5808,1306900.0
2014-04-29 12:00:00,20.97,21.0,20.89,20.96,1076200.0,15.5808,15.6031,15.5214,15.5734,1076200.0
2014-04-29 13:00:00,20.97,20.99,20.88,20.93,1140000.0,15.5808,15.5957,15.5139,15.5511,1140000.0
2014-04-29 14:00:00,20.93,20.94,20.89,20.93,932700.0,15.5511,15.5585,15.5214,15.5511,932700.0
2014-04-29 15:00:00,20.93,20.95,20.85,20.86,2660900.0,15.5511,15.5659,15.4916,15.4991,2660900.0
2014-04-30 09:30:00,20.12,20.75,20.12,20.65,1198900.0,14.9492,15.4173,14.9492,15.343,1198900.0
2014-04-30 10:00:00,20.66,20.9,20.57,20.86,2115000.0,15.3505,15.5288,15.2836,15.4991,2115000.0
2014-04-30 11:00:00,20.86,20.93,20.83,20.88,1341000.0,15.4991,15.5511,15.4768,15.5139,1341000.0
2014-04-30 12:00:00,20.88,20.96,20.87,20.96,614400.0,15.5139,15.5734,15.5065,15.5734,614400.0
2014-04-30 13:00:00,20.96,20.97,20.93,20.95,558200.0,15.5734,15.5808,15.5511,15.5659,558200.0
2014-04-30 14:00:00,20.95,20.98,20.87,20.92,1236300.0,15.5659,15.5882,15.5065,15.5436,1236300.0
2014-04-30 15:00:00,20.93,20.95,20.87,20.91,2188200.0,15.5511,15.5659,15.5065,15.5362,2188200.0
2014-05-01 09:30:00,20.91,21.07,20.88,20.93,1081800.0,15.5362,15.6551,15.5139,15.5511,1081800.0
2014-05-01 10:00:00,20.94,21.2,20.87,21.19,1420400.0,15.5585,15.7517,15.5065,15.7443,1420400.0
2014-05-01 11:00:00,21.18,21.23,21.14,21.19,1106100.0,15.7368,15.774,15.7071,15.7443,1106100.0
2014-05-01 12:00:00,21.19,21.24,21.05,21.07,976700.0,15.7443,15.7814,15.6402,15.6551,976700.0
2014-05-01 13:00:00,21.07,21.13,21.03,21.06,772800.0,15.6551,15.6997,15.6254,15.6477,772800.0
2014-05-01 14:00:00,21.05,21.1,21.01,21.04,661200.0,15.6402,15.6774,15.6105,15.6328,661200.0
2014-05-01 15:00:00,21.04,21.09,21.01,21.05,1760700.0,15.6328,15.67,15.6105,15.6402,1760700.0
2014-05-02 09:30:00,20.98,21.19,20.98,21.0,983800.0,15.5882,15.7443,15.5882,15.6031,983800.0
2014-05-02 10:00:00,20.99,21.14,20.99,21.03,1486000.0,15.5957,15.7071,15.5957,15.6254,1486000.0
2014-05-02 11:00:00,21.03,21.1,20.95,21.08,931100.0,15.6254,15.6774,15.5659,15.6625,931100.0
2014-05-02 12:00:00,21.08,21.11,21.05,21.1,506500.0,15.6625,15.6848,15.6402,15.6774,506500.0
2014-05-02 13:00:00,21.1,21.11,21.04,21.04,399300.0,15.6774,15.6848,15.6328,15.6328,399300.0
2014-05-02 14:00:00,21.04,21.07,21.01,21.05,562000.0,15.6328,15.6551,15.6105,15.6402,562000.0
2014-05-02 15:00:00,21.05,21.06,20.97,20.98,2463000.0,15.6402,15.6477,15.5808,15.5882,2463000.0
2014-05-05 09:30:00,20.87,20.88,20.66,20.78,1171200.0,15.5065,15.5139,15.3505,15.4396,1171200.0
2014-05-05 10:00:00,20.79,20.86,20.72,20.83,1314900.0,15.4471,15.4991,15.395,15.4768,1314900.0
2014-05-05 11:00:00,20.83,20.87,20.8,20.84,847100.0,15.4768,15.5065,15.4545,15.4842,847100.0
2014-05-05 12:00:00,20.84,20.89,20.8,20.8,758000.0,15.4842,15.5214,15.4545,15.4545,758000.0
2014-05-05 13:00:00,20.8,20.85,20.8,20.84,721500.0,15.4545,15.4916,15.4545,15.4842,721500.0
2014-05-05 14:00:00,20.84,20.95,20.82,20.91,865900.0,15.4842,15.5659,15.4693,15.5362,865900.0
2014-05-05 15:00:00,20.92,20.96,20.89,20.94,2163000.0,15.5436,15.5734,15.5214,15.5585,2163000.0
2014-05-06 09:30:00,20.93,20.94,20.69,20.82,1515500.0,15.5511,15.5585,15.3728,15.4693,1515500.0
2014-05-06 10:00:00,20.81,20.83,20.68,20.68,1783000.0,15.4619,15.4768,15.3653,15.3653,1783000.0
2014-05-06 11:00:00,20.69,20.76,20.64,20.76,853700.0,15.3728,15.4248,15.3356,15.4248,853700.0
2014-05-06 12:00:00,20.76,20.77,20.7,20.71,753700.0,15.4248,15.4322,15.3802,15.3876,753700.0
2014-05-06 13:00:00,20.71,20.73,20.65,20.66,983900.0,15.3876,15.4025,15.343,15.3505,983900.0
2014-05-06 14:00:00,20.67,20.68,20.62,20.65,1323100.0,15.3579,15.3653,15.3207,15.343,1323100.0
2014-05-06 15:00:00,20.64,20.66,20.6,20.66,3038200.0,15.3356,15.3505,15.3059,15.3505,3038200.0
2014-05-07 09:30:00,20.7,20.87,20.69,20.74,1019800.0,15.3802,15.5065,15.3728,15.4099,1019800.0
2014-05-07 10:00:00,20.74,20.82,20.63,20.72,1450400.0,15.4099,15.4693,15.3282,15.395,1450400.0
2014-05-07 11:00:00,20.72,20.84,20.7,20.79,1171400.0,15.395,15.4842,15.3802,15.4471,1171400.0
2014-05-07 12:00:00,20.78,20.79,20.69,20.71,718500.0,15.4396,15.4471,15.3728,15.3876,718500.0
2014-05-07 13:00:00,20.7,20.77,20.67,20.68,846700.0,15.3802,15.4322,15.3579,15.3653,846700.0
2014-05-07 14:00:00,20.68,20.8,20.66,20.79,794200.0,15.3653,15.4545,15.3505,15.4471,794200.0
2014-05-07 15:00:00,20.79,20.88,20.76,20.87,2110400.0,15.4471,15.5139,15.4248,15.5065,2110400.0
2014-05-08 09:30:00,20.79,21.05,20.79,21.04,893500.0,15.4471,15.6402,15.4471,15.6328,893500.0
2014-05-08 10:00:00,21.04,21.13,21.03,21.08,1310000.0,15.6328,15.6997,15.6254,15.6625,1310000.0
2014-05-08 11:00:00,21.08,21.12,21.05,21.08,1017400.0,15.6625,15.6922,15.6402,15.6625,1017400.0
2014-05-08 12:00:00,21.09,21.12,21.02,21.05,861100.0,15.67,15.6922,15.6179,15.6402,861100.0
2014-05-08 13:00:00,21.05,21.08,20.94,20.96,654000.0,15.6402,15.6625,15.5585,15.5734,654000.0
2014-05-08 14:00:00,20.95,20.96,20.77,20.8,1242900.0,15.5659,15.5734,15.4322,15.4545,1242900.0
2014-05-08 15:00:00,20.8,20.84,20.76,20.81,3020500.0,15.4545,15.4842,15.4248,15.4619,3020500.0
2014-05-09 09:30:00,20.79,20.84,20.64,20.74,915600.0,15.4471,15.4842,15.3356,15.4099,915600.0
2014-05-09 10:00:00,20.74,20.82,20.64,20.64,1348900.0,15.4099,15.4693,15.3356,15.3356,1348900.0
2014-05-09 11:00:00,20.64,20.75,20.61,20.73,1113700.0,15.3356,15.4173,15.3133,15.4025,1113700.0
2014-05-09 12:00:00,20.73,20.81,20.72,20.77,1131200.0,15.4025,15.4619,15.395,15.4322,1131200.0
2014-05-09 13:00:00,20.76,20.77,20.69,20.71,602900.0,15.4248,15.4322,15.3728,15.3876,602900.0
2014-05-09 14:00:00,20.71,20.74,20.67,20.69,926300.0,15.3876,15.4099,15.3579,15.3728,926300.0
2014-05-09 15:00:00,20.69,20.79,20.67,20.78,6960200.0,15.3728,15.4471,15.3579,15.4396,6960200.0
2014-05-12 09:30:00,20.88,21.14,20.81,21.1,1023400.0,15.5139,15.7071,15.4619,15.6774,1023400.0
2014-05-12 10:00:00,21.11,21.21,21.09,21.17,1600300.0,15.6848,15.7591,15.67,15.7294,1600300.0
2014-05-12 11:00:00,21.18,21.25,21.17,21.23,991400.0,15.7368,15.7888,15.7294,15.774,991400.0
2014-05-12 12:00:00,21.23,21.31,21.23,21.28,948700.0,15.774,15.8334,15.774,15.8111,948700.0
2014-05-12 13:00:00,21.28,21.39,21.27,21.38,997000.0,15.8111,15.8929,15.8037,15.8854,997000.0
2014-05-12 14:00:00,21.38,21.42,21.34,21.41,1051400.0,15.8854,15.9151,15.8557,15.9077,1051400.0
2014-05-12 15:00:00,21.41,21.42,21.38,21.41,2872500.0,15.9077,15.9151,15.8854,15.9077,2872500.0
2014-05-13 09:30:00,21.48,21.68,21.48,21.57,1497600.0,15.9597,16.1083,15.9597,16.0266,1497600.0
2014-05-13 10:00:00,21.58,21.65,21.44,21.45,1706100.0,16.034,16.086,15.93,15.9374,1706100.0
2014-05-13 11:00:00,21.45,21.47,21.31,21.34,1071800.0,15.9374,15.9523,15.8334,15.8557,1071800.0
2014-05-13 12:00:00,21.33,21.42,21.32,21.4,688100.0,15.8483,15.9151,15.8408,15.9003,688100.0
2014-05-13 13:00:00,21.4,21.43,21.32,21.34,750600.0,15.9003,15.9226,15.8408,15.8557,750600.0
2014-05-13 14:00:00,21.34,21.36,21.28,21.3,1121000.0,15.8557,15.8706,15.8111,15.826,1121000.0
2014-05-13 15:00:00,21.3,21.33,21.27,21.31,2206000.0,15.826,15.8483,15.8037,15.8334,2206000.0
2014-05-14 09:30:00,21.31,21.38,21.23,21.33,712200.0,15.8334,15.8854,15.774,15.8483,712200.0
2014-05-14 10:00:00,21.33,21.36,21.24,21.26,1085000.0,15.8483,15.8706,15.7814,15.7963,1085000.0
2014-05-14 11:00:00,21.26,21.3,21.24,21.27,584800.0,15.7963,15.826,15.7814,15.8037,584800.0
2014-05-14 12:00:00,21.27,21.28,21.21,21.23,527900.0,15.8037,15.8111,15.7591,15.774,527900.0
2014-05-14 13:00:00,21.24,21.28,21.23,21.26,491900.0,15.7814,15.8111,15.774,15.7963,491900.0
2014-05-14 14:00:00,21.26,21.26,21.14,21.15,764800.0,15.7963,15.7963,15.7071,15.7145,764800.0
2014-05-14 15:00:00,21.15,21.2,21.11,21.19,1792800.0,15.7145,15.7517,15.6848,15.7443,1792800.0
2014-05-15 09:30:00,21.17,21.23,21.08,21.12,743700.0,15.7294,15.774,15.6625,15.6922,743700.0
2014-05-15 10:00:00,21.11,21.12,20.96,21.0,1156600.0,15.6848,15.6922,15.5734,15.6031,1156600.0
2014-05-15 11:00:00,21.01,21.01,20.86,20.89,1563400.0,15.6105,15.6105,15.4991,15.5214,1563400.0
2014-05-15 12:00:00,20.88,20.94,20.85,20.87,875200.0,15.5139,15.5585,15.4916,15.5065,875200.0
2014-05-15 13:00:00,20.88,20.92,20.85,20.92,1257000.0,15.5139,15.5436,15.4916,15.5436,1257000.0
2014-05-15 14:00:00,20.92,21.0,20.87,20.94,1159000.0,15.5436,15.6031,15.5065,15.5585,1159000.0
2014-05-15 15:00:00,20.94,21.0,20.9,20.97,2056400.0,15.5585,15.6031,15.5288,15.5808,2056400.0
2014-05-16 09:30:00,20.94,20.96,20.81,20.95,1193700.0,15.5585,15.5734,15.4619,15.5659,1193700.0
2014-05-16 10:00:00,20.96,20.99,20.84,20.96,895200.0,15.5734,15.5957,15.4842,15.5734,895200.0
2014-05-16 11:00:00,20.96,21.1,20.95,21.03,1046100.0,15.5734,15.6774,15.5659,15.6254,1046100.0
2014-05-16 12:00:00,21.02,21.04,20.93,20.94,591400.0,15.6179,15.6328,15.5511,15.5585,591400.0
2014-05-16 13:00:00,20.94,20.96,20.88,20.93,898100.0,15.5585,15.5734,15.5139,15.5511,898100.0
2014-05-16 14:00:00,20.93,21.02,20.9,21.01,1195400.0,15.5511,15.6179,15.5288,15.6105,1195400.0
2014-05-16 15:00:00,21.01,21.02,20.93,20.96,3764700.0,15.6105,15.6179,15.5511,15.5734,3764700.0
2014-05-19 09:30:00,20.91,20.99,20.87,20.98,713900.0,15.5362,15.5957,15.5065,15.5882,713900.0
2014-05-19 10:00:00,20.98,21.1,20.92,21.09,991800.0,15.5882,15.6774,15.5436,15.67,991800.0
2014-05-19 11:00:00,21.09,21.17,21.08,21.14,622000.0,15.67,15.7294,15.6625,15.7071,622000.0
2014-05-19 12:00:00,21.14,21.16,21.05,21.1,697300.0,15.7071,15.722,15.6402,15.6774,697300.0
2014-05-19 13:00:00,21.1,21.14,21.07,21.14,567000.0,15.6774,15.7071,15.6551,15.7071,567000.0
2014-05-19 14:00:00,21.13,21.17,21.12,21.15,749400.0,15.6997,15.7294,15.6922,15.7145,749400.0
2014-05-19 15:00:00,21.16,21.19,21.12,21.12,1611800.0,15.722,15.7443,15.6922,15.6922,1611800.0
2014-05-20 09:30:00,21.14,21.18,21.06,21.13,543700.0,15.7071,15.7368,15.6477,15.6997,543700.0
2014-05-20 10:00:00,21.13,21.13,21.02,21.05,1209600.0,15.6997,15.6997,15.6179,15.6402,1209600.0
2014-05-20 11:00:00,21.04,21.13,21.03,21.07,960600.0,15.6328,15.6997,15.6254,15.6551,960600.0
2014-05-20 12:00:00,21.07,21.07,20.96,21.0,846300.0,15.6551,15.6551,15.5734,15.6031,846300.0
2014-05-20 13:00:00,20.99,21.0,20.89,20.93,645300.0,15.5957,15.6031,15.5214,15.5511,645300.0
2014-05-20 14:00:00,20.93,21.02,20.93,21.0,749000.0,15.5511,15.6179,15.5511,15.6031,749000.0
2014-05-20 15:00:00,20.99,21.11,20.99,21.08,1864300.0,15.5957,15.6848,15.5957,15.6625,1864300.0
2014-05-21 09:30:00,21.11,21.23,21.1,21.19,710800.0,15.6848,15.774,15.6774,15.7443,710800.0
2014-05-21 10:00:00,21.19,21.31,21.18,21.23,848700.0,15.7443,15.8334,15.7368,15.774,848700.0
2014-05-21 11:00:00,21.22,21.29,21.16,21.17,585500.0,15.7665,15.8186,15.722,15.7294,585500.0
2014-05-21 12:00:00,21.17,21.22,21.01,21.08,1465400.0,15.7294,15.7665,15.6105,15.6625,1465400.0
2014-05-21 13:00:00,21.08,21.14,20.98,21.09,907500.0,15.6625,15.7071,15.5882,15.67,907500.0
2014-05-21 14:00:00,21.1,21.14,21.04,21.09,731500.0,15.6774,15.7071,15.6328,15.67,731500.0
2014-05-21 15:00:00,21.09,21.17,21.07,21.15,1389600.0,15.67,15.7294,15.6551,15.7145,1389600.0
2014-05-22 09:30:00,21.19,21.41,21.16,21.31,874000.0,15.7443,15.9077,15.722,15.8334,874000.0
2014-05-22 10:00:00,21.31,21.33,21.18,21.27,1266500.0,15.8334,15.8483,15.7368,15.8037,1266500.0
2014-05-22 11:00:00,21.27,21.32,21.23,21.27,621000.0,15.8037,15.8408,15.774,15.8037,621000.0
2014-05-22 12:00:00,21.27,21.31,21.23,21.24,576700.0,15.8037,15.8334,15.774,15.7814,576700.0
2014-05-22 13:00:00,21.24,21.32,21.22,21.29,541600.0,15.7814,15.8408,15.7665,15.8186,541600.0
2014-05-22 14:00:00,21.3,21.35,21.29,21.34,538800.0,15.826,15.8631,15.8186,15.8557,538800.0
2014-05-22 15:00:00,21.34,21.34,21.22,21.22,1374500.0,15.8557,15.8557,15.7665,15.7665,1374500.0
2014-05-23 09:30:00,21.22,21.4,21.15,21.38,693100.0,15.7665,15.9003,15.7145,15.8854,693100.0
2014-05-23 10:00:00,21.39,21.46,21.35,21.4,1052300.0,15.8929,15.9449,15.8631,15.9003,1052300.0
2014-05-23 11:00:00,21.4,21.41,21.27,21.29,821200.0,15.9003,15.9077,15.8037,15.8186,821200.0
2014-05-23 12:00:00,21.3,21.34,21.28,21.34,471800.0,15.826,15.8557,15.8111,15.8557,471800.0
2014-05-23 13:00:00,21.34,21.38,21.3,21.3,597500.0,15.8557,15.8854,15.826,15.826,597500.0
2014-05-23 14:00:00,21.3,21.32,21.23,21.29,995500.0,15.826,15.8408,15.774,15.8186,995500.0
2014-05-23 15:00:00,21.3,21.34,21.27,21.32,1359000.0,15.826,15.8557,15.8037,15.8408,1359000.0
2014-05-27 09:30:00,21.42,21.57,21.31,21.57,1300600.0,15.9151,16.0266,15.8334,16.0266,1300600.0
2014-05-27 10:00:00,21.56,21.6,21.54,21.57,1235100.0,16.0192,16.0489,16.0043,16.0266,1235100.0
2014-05-27 11:00:00,21.57,21.59,21.48,21.48,930800.0,16.0266,16.0415,15.9597,15.9597,930800.0
2014-05-27 12:00:00,21.48,21.53,21.45,21.46,909000.0,15.9597,15.9969,15.9374,15.9449,909000.0
2014-05-27 13:00:00,21.47,21.48,21.42,21.47,842800.0,15.9523,15.9597,15.9151,15.9523,842800.0
2014-05-27 14:00:00,21.47,21.5,21.43,21.49,1002400.0,15.9523,15.9746,15.9226,15.9672,1002400.0
2014-05-27 15:00:00,21.48,21.5,21.44,21.45,1912700.0,15.9597,15.9746,15.93,15.9374,1912700.0
2014-05-28 09:30:00,21.44,21.56,21.36,21.48,1210300.0,16.0049,16.0945,15.9452,16.0348,1210300.0
2014-05-28 10:00:00,21.48,21.48,21.34,21.36,803400.0,16.0348,16.0348,15.9303,15.9452,803400.0
2014-05-28 11:00:00,21.36,21.44,21.35,21.39,637600.0,15.9452,16.0049,15.9378,15.9676,637600.0
2014-05-28 12:00:00,21.39,21.39,21.32,21.34,471300.0,15.9676,15.9676,15.9154,15.9303,471300.0
2014-05-28 13:00:00,21.34,21.39,21.31,21.37,498900.0,15.9303,15.9676,15.9079,15.9527,498900.0
2014-05-28 14:00:00,21.37,21.39,21.27,21.33,894900.0,15.9527,15.9676,15.878,15.9228,894900.0
2014-05-28 15:00:00,21.33,21.34,21.26,21.27,1424900.0,15.9228,15.9303,15.8706,15.878,1424900.0
2014-05-29 09:30:00,21.37,21.5,21.36,21.39,689400.0,15.9527,16.0497,15.9452,15.9676,689400.0
2014-05-29 10:00:00,21.39,21.4,21.27,21.36,1404500.0,15.9676,15.9751,15.878,15.9452,1404500.0
2014-05-29 11:00:00,21.36,21.41,21.34,21.36,553000.0,15.9452,15.9825,15.9303,15.9452,553000.0
2014-05-29 12:00:00,21.37,21.4,21.34,21.37,409300.0,15.9527,15.9751,15.9303,15.9527,409300.0
2014-05-29 13:00:00,21.37,21.37,21.33,21.36,286800.0,15.9527,15.9527,15.9228,15.9452,286800.0
2014-05-29 14:00:00,21.36,21.42,21.35,21.39,401700.0,15.9452,15.99,15.9378,15.9676,401700.0
2014-05-29 15:00:00,21.38,21.41,21.38,21.39,1223900.0,15.9601,15.9825,15.9601,15.9676,1223900.0
2014-05-30 09:30:00,21.35,21.45,21.33,21.37,337300.0,15.9378,16.0124,15.9228,15.9527,337300.0
2014-05-30 10:00:00,21.36,21.43,21.35,21.38,621400.0,15.9452,15.9975,15.9378,15.9601,621400.0
2014-05-30 11:00:00,21.39,21.41,21.36,21.39,592100.0,15.9676,15.9825,15.9452,15.9676,592100.0
2014-05-30 12:00:00,21.39,21.41,21.27,21.28,625900.0,15.9676,15.9825,15.878,15.8855,625900.0
2014-05-30 13:00:00,21.28,21.3,21.23,21.27,512800.0,15.8855,15.9004,15.8482,15.878,512800.0
2014-05-30 14:00:00,21.26,21.31,21.26,21.28,564200.0,15.8706,15.9079,15.8706,15.8855,564200.0
2014-05-30 15:00:00,21.27,21.37,21.25,21.29,2447900.0,15.878,15.9527,15.8631,15.893,2447900.0
2014-06-02 09:30:00,21.29,21.44,21.26,21.34,482700.0,15.893,16.0049,15.8706,15.9303,482700.0
2014-06-02 10:00:00,21.34,21.38,21.25,21.36,657500.0,15.9303,15.9601,15.8631,15.9452,657500.0
2014-06-02 11:00:00,21.36,21.47,21.34,21.44,718800.0,15.9452,16.0273,15.9303,16.0049,718800.0
2014-06-02 12:00:00,21.44,21.45,21.38,21.38,572200.0,16.0049,16.0124,15.9601,15.9601,572200.0
2014-06-02 13:00:00,21.39,21.4,21.34,21.36,568800.0,15.9676,15.9751,15.9303,15.9452,568800.0
2014-06-02 14:00:00,21.36,21.41,21.33,21.35,773600.0,15.9452,15.9825,15.9228,15.9378,773600.0
2014-06-02 15:00:00,21.35,21.37,21.29,21.3,1932900.0,15.9378,15.9527,15.893,15.9004,1932900.0
2014-06-03 09:30:00,21.23,21.38,21.22,21.35,636300.0,15.8482,15.9601,15.8407,15.9378,636300.0
2014-06-03 10:00:00,21.35,21.39,21.27,21.3,807900.0,15.9378,15.9676,15.878,15.9004,807900.0
2014-06-03 11:00:00,21.31,21.35,21.28,21.31,767300.0,15.9079,15.9378,15.8855,15.9079,767300.0
2014-06-03 12:00:00,21.3,21.36,21.3,21.36,376400.0,15.9004,15.9452,15.9004,15.9452,376400.0
2014-06-03 13:00:00,21.36,21.38,21.34,21.37,524100.0,15.9452,15.9601,15.9303,15.9527,524100.0
2014-06-03 14:00:00,21.37,21.41,21.34,21.35,839500.0,15.9527,15.9825,15.9303,15.9378,839500.0
2014-06-03 15:00:00,21.35,21.43,21.34,21.42,1251300.0,15.9378,15.9975,15.9303,15.99,1251300.0
2014-06-04 09:30:00,21.36,21.42,21.29,21.4,502600.0,15.9452,15.99,15.893,15.9751,502600.0
2014-06-04 10:00:00,21.39,21.42,21.33,21.42,539100.0,15.9676,15.99,15.9228,15.99,539100.0
2014-06-04 11:00:00,21.42,21.43,21.38,21.4,895300.0,15.99,15.9975,15.9601,15.9751,895300.0
2014-06-04 12:00:00,21.41,21.44,21.41,21.43,376700.0,15.9825,16.0049,15.9825,15.9975,376700.0
2014-06-04 13:00:00,21.43,21.44,21.4,21.4,364100.0,15.9975,16.0049,15.9751,15.9751,364100.0
2014-06-04 14:00:00,21.4,21.41,21.37,21.38,505600.0,15.9751,15.9825,15.9527,15.9601,505600.0
2014-06-04 15:00:00,21.38,21.4,21.36,21.36,953600.0,15.9601,15.9751,15.9452,15.9452,953600.0
2014-06-05 09:30:00,21.38,21.48,21.3,21.31,666400.0,15.9601,16.0348,15.9004,15.9079,666400.0
2014-06-05 10:00:00,21.32,21.41,21.27,21.37,676200.0,15.9154,15.9825,15.878,15.9527,676200.0
2014-06-05 11:00:00,21.36,21.47,21.36,21.47,697000.0,15.9452,16.0273,15.9452,16.0273,697000.0
2014-06-05 12:00:00,21.47,21.57,21.46,21.52,548000.0,16.0273,16.102,16.0199,16.0647,548000.0
2014-06-05 13:00:00,21.53,21.55,21.5,21.53,726700.0,16.0721,16.087,16.0497,16.0721,726700.0
2014-06-05 14:00:00,21.53,21.59,21.52,21.54,641900.0,16.0721,16.1169,16.0647,16.0796,641900.0
2014-06-05 15:00:00,21.54,21.58,21.53,21.57,1255300.0,16.0796,16.1094,16.0721,16.102,1255300.0
2014-06-06 09:30:00,21.59,21.71,21.55,21.71,436800.0,16.1169,16.2065,16.087,16.2065,436800.0
2014-06-06 10:00:00,21.71,21.73,21.62,21.67,740200.0,16.2065,16.2214,16.1393,16.1766,740200.0
2014-06-06 11:00:00,21.67,21.67,21.62,21.65,713900.0,16.1766,16.1766,16.1393,16.1617,713900.0
2014-06-06 12:00:00,21.65,21.66,21.62,21.63,672400.0,16.1617,16.1692,16.1393,16.1468,672400.0
2014-06-06 13:00:00,21.63,21.65,21.47,21.49,1365900.0,16.1468,16.1617,16.0273,16.0423,1365900.0
2014-06-06 14:00:00,21.49,21.56,21.49,21.55,1015100.0,16.0423,16.0945,16.0423,16.087,1015100.0
2014-06-06 15:00:00,21.55,21.6,21.55,21.58,1531600.0,16.087,16.1244,16.087,16.1094,1531600.0
2014-06-09 09:30:00,21.52,21.6,21.46,21.57,547500.0,16.0647,16.1244,16.0199,16.102,547500.0
2014-06-09 10:00:00,21.57,21.59,21.48,21.55,689600.0,16.102,16.1169,16.0348,16.087,689600.0
2014-06-09 11:00:00,21.55,21.59,21.54,21.55,756400.0,16.087,16.1169,16.0796,16.087,756400.0
2014-06-09 12:00:00,21.54,21.56,21.53,21.55,368300.0,16.0796,16.0945,16.0721,16.087,368300.0
2014-06-09 13:00:00,21.55,21.55,21.43,21.45,627500.0,16.087,16.087,15.9975,16.0124,627500.0
2014-06-09 14:00:00,21.44,21.45,21.36,21.44,600100.0,16.0049,16.0124,15.9452,16.0049,600100.0
2014-06-09 15:00:00,21.44,21.46,21.42,21.46,1297600.0,16.0049,16.0199,15.99,16.0199,1297600.0
2014-06-10 09:30:00,21.45,21.48,21.35,21.39,689400.0,16.0124,16.0348,15.9378,15.9676,689400.0
2014-06-10 10:00:00,21.38,21.49,21.36,21.47,950100.0,15.9601,16.0423,15.9452,16.0273,950100.0
2014-06-10 11:00:00,21.48,21.48,21.39,21.39,827000.0,16.0348,16.0348,15.9676,15.9676,827000.0
2014-06-10 12:00:00,21.39,21.47,21.37,21.46,755300.0,15.9676,16.0273,15.9527,16.0199,755300.0
2014-06-10 13:00:00,21.47,21.49,21.41,21.44,627200.0,16.0273,16.0423,15.9825,16.0049,627200.0
2014-06-10 14:00:00,21.44,21.49,21.43,21.48,422600.0,16.0049,16.0423,15.9975,16.0348,422600.0
2014-06-10 15:00:00,21.48,21.58,21.47,21.57,2242800.0,16.0348,16.1094,16.0273,16.102,2242800.0
2014-06-11 09:30:00,21.5,21.6,21.44,21.57,383400.0,16.0497,16.1244,16.0049,16.102,383400.0
2014-06-11 10:00:00,21.57,21.6,21.49,21.53,809300.0,16.102,16.1244,16.0423,16.0721,809300.0
2014-06-11 11:00:00,21.52,21.6,21.51,21.59,776100.0,16.0647,16.1244,16.0572,16.1169,776100.0
2014-06-11 12:00:00,21.6,21.61,21.57,21.6,395000.0,16.1244,16.1318,16.102,16.1244,395000.0
2014-06-11 13:00:00,21.6,21.6,21.48,21.48,520600.0,16.1244,16.1244,16.0348,16.0348,520600.0
2014-06-11 14:00:00,21.48,21.49,21.4,21.46,861700.0,16.0348,16.0423,15.9751,16.0199,861700.0
2014-06-11 15:00:00,21.46,21.52,21.44,21.46,1249800.0,16.0199,16.0647,16.0049,16.0199,1249800.0
2014-06-12 09:30:00,21.44,21.47,21.38,21.39,909500.0,16.0049,16.0273,15.9601,15.9676,909500.0
2014-06-12 10:00:00,21.39,21.44,21.24,21.32,1446400.0,15.9676,16.0049,15.8556,15.9154,1446400.0
2014-06-12 11:00:00,21.32,21.33,21.27,21.3,628300.0,15.9154,15.9228,15.878,15.9004,628300.0
2014-06-12 12:00:00,21.3,21.34,21.23,21.27,712500.0,15.9004,15.9303,15.8482,15.878,712500.0
2014-06-12 13:00:00,21.27,21.28,21.14,21.16,1127300.0,15.878,15.8855,15.781,15.7959,1127300.0
2014-06-12 14:00:00,21.16,21.19,21.05,21.07,1543300.0,15.7959,15.8183,15.7138,15.7287,1543300.0
2014-06-12 15:00:00,21.07,21.09,20.94,21.01,2798500.0,15.7287,15.7437,15.6317,15.6839,2798500.0
2014-06-13 09:30:00,20.99,21.3,20.99,21.22,809300.0,15.669,15.9004,15.669,15.8407,809300.0
2014-06-13 10:00:00,21.23,21.23,21.12,21.18,1043000.0,15.8482,15.8482,15.7661,15.8108,1043000.0
2014-06-13 11:00:00,21.18,21.22,21.14,21.2,599900.0,15.8108,15.8407,15.781,15.8258,599900.0
2014-06-13 12:00:00,21.19,21.23,21.12,21.16,483900.0,15.8183,15.8482,15.7661,15.7959,483900.0
2014-06-13 13:00:00,21.16,21.19,21.12,21.18,421800.0,15.7959,15.8183,15.7661,15.8108,421800.0
2014-06-13 14:00:00,21.18,21.19,21.14,21.16,463300.0,15.8108,15.8183,15.781,15.7959,463300.0
2014-06-13 15:00:00,21.17,21.22,21.11,21.2,1270000.0,15.8034,15.8407,15.7586,15.8258,1270000.0
2014-06-16 09:30:00,21.2,21.32,21.17,21.26,434100.0,15.8258,15.9154,15.8034,15.8706,434100.0
2014-06-16 10:00:00,21.27,21.34,21.21,21.23,744500.0,15.878,15.9303,15.8332,15.8482,744500.0
2014-06-16 11:00:00,21.23,21.25,21.04,21.08,701600.0,15.8482,15.8631,15.7063,15.7362,701600.0
2014-06-16 12:00:00,21.08,21.18,21.07,21.17,493700.0,15.7362,15.8108,15.7287,15.8034,493700.0
2014-06-16 13:00:00,21.17,21.2,21.11,21.12,581900.0,15.8034,15.8258,15.7586,15.7661,581900.0
2014-06-16 14:00:00,21.12,21.16,21.11,21.12,629300.0,15.7661,15.7959,15.7586,15.7661,629300.0
2014-06-16 15:00:00,21.12,21.13,21.08,21.11,1410500.0,15.7661,15.7735,15.7362,15.7586,1410500.0
2014-06-17 09:30:00,21.03,21.1,20.91,21.0,936700.0,15.6989,15.7511,15.6093,15.6765,936700.0
2014-06-17 10:00:00,21.01,21.1,21.0,21.04,968800.0,15.6839,15.7511,15.6765,15.7063,968800.0
2014-06-17 11:00:00,21.04,21.23,21.04,21.23,814000.0,15.7063,15.8482,15.7063,15.8482,814000.0
2014-06-17 12:00:00,21.23,21.29,21.22,21.28,477500.0,15.8482,15.893,15.8407,15.8855,477500.0
2014-06-17 13:00:00,21.27,21.35,21.24,21.32,711600.0,15.878,15.9378,15.8556,15.9154,711600.0
2014-06-17 14:00:00,21.31,21.32,21.26,21.28,684500.0,15.9079,15.9154,15.8706,15.8855,684500.0
2014-06-17 15:00:00,21.28,21.32,21.25,21.29,1813800.0,15.8855,15.9154,15.8631,15.893,1813800.0
2014-06-18 09:30:00,21.23,21.25,21.08,21.16,604000.0,15.8482,15.8631,15.7362,15.7959,604000.0
2014-06-18 10:00:00,21.17,21.25,21.15,21.21,837100.0,15.8034,15.8631,15.7885,15.8332,837100.0
2014-06-18 11:00:00,21.2,21.26,21.19,21.26,353000.0,15.8258,15.8706,15.8183,15.8706,353000.0
2014-06-18 12:00:00,21.26,21.32,21.25,21.3,328500.0,15.8706,15.9154,15.8631,15.9004,328500.0
2014-06-18 13:00:00,21.29,21.3,21.22,21.28,299800.0,15.893,15.9004,15.8407,15.8855,299800.0
2014-06-18 14:00:00,21.27,21.4,21.23,21.39,1071600.0,15.878,15.9751,15.8482,15.9676,1071600.0
2014-06-18 15:00:00,21.39,21.48,21.37,21.46,1414700.0,15.9676,16.0348,15.9527,16.0199,1414700.0
2014-06-19 09:30:00,21.46,21.54,21.46,21.46,449000.0,16.0199,16.0796,16.0199,16.0199,449000.0
2014-06-19 10:00:00,21.46,21.53,21.43,21.45,675300.0,16.0199,16.0721,15.9975,16.0124,675300.0
2014-06-19 11:00:00,21.44,21.5,21.43,21.48,479800.0,16.0049,16.0497,15.9975,16.0348,479800.0
2014-06-19 12:00:00,21.48,21.57,21.46,21.55,487000.0,16.0348,16.102,16.0199,16.087,487000.0
2014-06-19 13:00:00,21.55,21.59,21.52,21.58,621400.0,16.087,16.1169,16.0647,16.1094,621400.0
2014-06-19 14:00:00,21.57,21.61,21.56,21.61,439700.0,16.102,16.1318,16.0945,16.1318,439700.0
2014-06-19 15:00:00,21.6,21.67,21.6,21.67,1592600.0,16.1244,16.1766,16.1244,16.1766,1592600.0
2014-06-20 09:30:00,21.77,21.99,21.73,21.97,2691600.0,16.2513,16.4155,16.2214,16.4006,2691600.0
2014-06-20 10:00:00,21.98,21.99,21.85,21.87,1058600.0,16.408,16.4155,16.311,16.3259,1058600.0
2014-06-20 11:00:00,21.87,21.9,21.86,21.86,564500.0,16.3259,16.3483,16.3185,16.3185,564500.0
2014-06-20 12:00:00,21.86,21.87,21.85,21.87,442800.0,16.3185,16.3259,16.311,16.3259,442800.0
2014-06-20 13:00:00,21.87,21.88,21.85,21.86,529600.0,16.3259,16.3334,16.311,16.3185,529600.0
2014-06-20 14:00:00,21.87,21.89,21.86,21.89,436200.0,16.3259,16.3409,16.3185,16.3409,436200.0
2014-06-20 15:00:00,21.89,21.89,21.85,21.86,2867800.0,16.3409,16.3409,16.311,16.3185,2867800.0
2014-06-23 09:30:00,21.87,21.87,21.69,21.79,1297700.0,16.3259,16.3259,16.1916,16.2662,1297700.0
2014-06-23 10:00:00,21.8,21.89,21.71,21.82,871900.0,16.2737,16.3409,16.2065,16.2886,871900.0
2014-06-23 11:00:00,21.82,21.84,21.77,21.84,734100.0,16.2886,16.3035,16.2513,16.3035,734100.0
2014-06-23 12:00:00,21.83,21.86,21.81,21.84,578800.0,16.2961,16.3185,16.2811,16.3035,578800.0
2014-06-23 13:00:00,21.83,21.84,21.75,21.77,288400.0,16.2961,16.3035,16.2363,16.2513,288400.0
2014-06-23 14:00:00,21.77,21.81,21.75,21.8,484600.0,16.2513,16.2811,16.2363,16.2737,484600.0
2014-06-23 15:00:00,21.8,21.8,21.75,21.76,1090000.0,16.2737,16.2737,16.2363,16.2438,1090000.0
2014-06-24 09:30:00,21.82,21.98,21.78,21.89,880400.0,16.2886,16.408,16.2587,16.3409,880400.0
2014-06-24 10:00:00,21.9,22.19,21.9,22.13,1965300.0,16.3483,16.5648,16.3483,16.52,1965300.0
2014-06-24 11:00:00,22.12,22.2,22.12,22.19,1001300.0,16.5126,16.5723,16.5126,16.5648,1001300.0
2014-06-24 12:00:00,22.19,22.19,22.12,22.16,1353600.0,16.5648,16.5648,16.5126,16.5424,1353600.0
2014-06-24 13:00:00,22.16,22.17,22.06,22.13,890700.0,16.5424,16.5499,16.4678,16.52,890700.0
2014-06-24 14:00:00,22.13,22.2,22.05,22.07,1275300.0,16.52,16.5723,16.4603,16.4752,1275300.0
2014-06-24 15:00:00,22.06,22.07,21.79,21.8,2359900.0,16.4678,16.4752,16.2662,16.2737,2359900.0
2014-06-25 09:30:00,21.84,21.98,21.8,21.95,892200.0,16.3035,16.408,16.2737,16.3856,892200.0
2014-06-25 10:00:00,21.95,22.01,21.84,21.99,1598100.0,16.3856,16.4304,16.3035,16.4155,1598100.0
2014-06-25 11:00:00,21.99,22.0,21.93,21.99,1019900.0,16.4155,16.423,16.3707,16.4155,1019900.0
2014-06-25 12:00:00,22.0,22.02,21.94,21.98,532500.0,16.423,16.4379,16.3782,16.408,532500.0
2014-06-25 13:00:00,21.98,22.04,21.97,22.0,842800.0,16.408,16.4528,16.4006,16.423,842800.0
2014-06-25 14:00:00,22.0,22.0,21.94,21.94,596300.0,16.423,16.423,16.3782,16.3782,596300.0
2014-06-25 15:00:00,21.94,22.02,21.9,22.0,1617900.0,16.3782,16.4379,16.3483,16.423,1617900.0
2014-06-26 09:30:00,22.04,22.06,21.81,21.83,725000.0,16.4528,16.4678,16.2811,16.2961,725000.0
2014-06-26 10:00:00,21.83,21.87,21.74,21.78,934400.0,16.2961,16.3259,16.2289,16.2587,934400.0
2014-06-26 11:00:00,21.78,21.81,21.7,21.71,967600.0,16.2587,16.2811,16.199,16.2065,967600.0
2014-06-26 12:00:00,21.71,21.73,21.64,21.66,533200.0,16.2065,16.2214,16.1542,16.1692,533200.0
2014-06-26 13:00:00,21.67,21.75,21.66,21.71,802500.0,16.1766,16.2363,16.1692,16.2065,802500.0
2014-06-26 14:00:00,21.72,21.76,21.67,21.76,627100.0,16.214,16.2438,16.1766,16.2438,627100.0
2014-06-26 15:00:00,21.76,21.83,21.71,21.75,2078500.0,16.2438,16.2961,16.2065,16.2363,2078500.0
2014-06-27 09:30:00,21.71,21.91,21.7,21.89,472600.0,16.2065,16.3558,16.199,16.3409,472600.0
2014-06-27 10:00:00,21.9,21.98,21.87,21.97,678000.0,16.3483,16.408,16.3259,16.4006,678000.0
2014-06-27 11:00:00,21.97,22.03,21.95,22.03,434700.0,16.4006,16.4454,16.3856,16.4454,434700.0
2014-06-27 12:00:00,22.02,22.06,21.98,22.05,714600.0,16.4379,16.4678,16.408,16.4603,714600.0
2014-06-27 13:00:00,22.05,22.06,21.88,21.88,657200.0,16.4603,16.4678,16.3334,16.3334,657200.0
2014-06-27 14:00:00,21.88,21.96,21.87,21.92,663700.0,16.3334,16.3931,16.3259,16.3633,663700.0
2014-06-27 15:00:00,21.92,22.05,21.92,21.98,2299200.0,16.3633,16.4603,16.3633,16.408,2299200.0
2014-06-30 09:30:00,21.96,21.96,21.85,21.95,820100.0,16.3931,16.3931,16.311,16.3856,820100.0
2014-06-30 10:00:00,21.95,22.05,21.89,21.94,1348900.0,16.3856,16.4603,16.3409,16.3782,1348900.0
2014-06-30 11:00:00,21.95,21.99,21.91,21.96,572300.0,16.3856,16.4155,16.3558,16.3931,572300.0
2014-06-30 12:00:00,21.97,22.01,21.93,22.0,335800.0,16.4006,16.4304,16.3707,16.423,335800.0
2014-06-30 13:00:00,22.0,22.05,22.0,22.0,622800.0,16.423,16.4603,16.423,16.423,622800.0
2014-06-30 14:00:00,22.0,22.01,21.96,21.96,804800.0,16.423,16.4304,16.3931,16.3931,804800.0
2014-06-30 15:00:00,21.96,22.01,21.92,21.94,1517200.0,16.3931,16.4304,16.3633,16.3782,1517200.0
2014-07-01 09:30:00,22.06,22.14,22.01,22.13,775800.0,16.4678,16.5275,16.4304,16.52,775800.0
2014-07-01 10:00:00,22.12,22.12,22.04,22.09,759800.0,16.5126,16.5126,16.4528,16.4902,759800.0
2014-07-01 11:00:00,22.1,22.13,22.04,22.1,681600.0,16.4976,16.52,16.4528,16.4976,681600.0
2014-07-01 12:00:00,22.1,22.11,22.05,22.08,656800.0,16.4976,16.5051,16.4603,16.4827,656800.0
2014-07-01 13:00:00,22.08,22.17,22.07,22.1,656700.0,16.4827,16.5499,16.4752,16.4976,656700.0
2014-07-01 14:00:00,22.1,22.13,22.05,22.05,566000.0,16.4976,16.52,16.4603,16.4603,566000.0
2014-07-01 15:00:00,22.05,22.09,22.02,22.08,1798300.0,16.4603,16.4902,16.4379,16.4827,1798300.0
2014-07-02 09:30:00,22.05,22.25,22.01,22.18,633000.0,16.4603,16.6096,16.4304,16.5573,633000.0
2014-07-02 10:00:00,22.18,22.2,22.07,22.15,733800.0,16.5573,16.5723,16.4752,16.5349,733800.0
2014-07-02 11:00:00,22.15,22.18,22.07,22.09,747600.0,16.5349,16.5573,16.4752,16.4902,747600.0
2014-07-02 12:00:00,22.09,22.1,22.01,22.03,688200.0,16.4902,16.4976,16.4304,16.4454,688200.0
2014-07-02 13:00:00,22.03,22.05,21.95,21.95,811200.0,16.4454,16.4603,16.3856,16.3856,811200.0
2014-07-02 14:00:00,21.96,21.97,21.92,21.94,542900.0,16.3931,16.4006,16.3633,16.3782,542900.0
2014-07-02 15:00:00,21.94,21.99,21.91,21.98,1856100.0,16.3782,16.4155,16.3558,16.408,1856100.0
2014-07-03 09:30:00,22.08,22.21,22.03,22.13,805500.0,16.4827,16.5797,16.4454,16.52,805500.0
2014-07-03 10:00:00,22.13,22.22,22.12,22.2,957900.0,16.52,16.5872,16.5126,16.5723,957900.0
2014-07-03 11:00:00,22.2,22.23,22.17,22.22,764700.0,16.5723,16.5947,16.5499,16.5872,764700.0
2014-07-03 12:00:00,22.21,22.37,22.21,22.32,1593100.0,16.5797,16.6992,16.5797,16.6619,1593100.0
2014-07-07 09:30:00,22.17,22.25,22.14,22.18,543000.0,16.5499,16.6096,16.5275,16.5573,543000.0
2014-07-07 10:00:00,22.18,22.33,22.18,22.3,766200.0,16.5573,16.6693,16.5573,16.6469,766200.0
2014-07-07 11:00:00,22.3,22.32,22.25,22.28,507700.0,16.6469,16.6619,16.6096,16.632,507700.0
2014-07-07 12:00:00,22.28,22.32,22.26,22.28,335500.0,16.632,16.6619,16.6171,16.632,335500.0
2014-07-07 13:00:00,22.28,22.34,22.27,22.32,331200.0,16.632,16.6768,16.6245,16.6619,331200.0
2014-07-07 14:00:00,22.32,22.32,22.25,22.27,423500.0,16.6619,16.6619,16.6096,16.6245,423500.0
2014-07-07 15:00:00,22.27,22.28,22.23,22.26,940200.0,16.6245,16.632,16.5947,16.6171,940200.0
2014-07-08 09:30:00,22.27,22.31,22.07,22.13,439400.0,16.6245,16.6544,16.4752,16.52,439400.0
2014-07-08 10:00:00,22.13,22.13,22.0,22.05,731900.0,16.52,16.52,16.423,16.4603,731900.0
2014-07-08 11:00:00,22.05,22.07,21.91,21.96,1013800.0,16.4603,16.4752,16.3558,16.3931,1013800.0
2014-07-08 12:00:00,21.95,22.04,21.91,22.02,481900.0,16.3856,16.4528,16.3558,16.4379,481900.0
2014-07-08 13:00:00,22.02,22.06,21.98,22.0,419600.0,16.4379,16.4678,16.408,16.423,419600.0
2014-07-08 14:00:00,22.01,22.01,21.93,21.93,861800.0,16.4304,16.4304,16.3707,16.3707,861800.0
2014-07-08 15:00:00,21.93,21.95,21.88,21.95,1779100.0,16.3707,16.3856,16.3334,16.3856,1779100.0
2014-07-09 09:30:00,21.98,22.21,21.97,22.12,663200.0,16.408,16.5797,16.4006,16.5126,663200.0
2014-07-09 10:00:00,22.12,22.18,22.04,22.07,840700.0,16.5126,16.5573,16.4528,16.4752,840700.0
2014-07-09 11:00:00,22.08,22.11,22.05,22.06,607700.0,16.4827,16.5051,16.4603,16.4678,607700.0
2014-07-09 12:00:00,22.06,22.07,22.01,22.03,334300.0,16.4678,16.4752,16.4304,16.4454,334300.0
2014-07-09 13:00:00,22.03,22.06,22.01,22.04,223400.0,16.4454,16.4678,16.4304,16.4528,223400.0
2014-07-09 14:00:00,22.04,22.1,21.98,22.05,574900.0,16.4528,16.4976,16.408,16.4603,574900.0
2014-07-09 15:00:00,22.04,22.1,22.0,22.02,1403900.0,16.4528,16.4976,16.423,16.4379,1403900.0
2014-07-10 09:30:00,21.78,21.79,21.57,21.64,1412600.0,16.2587,16.2662,16.102,16.1542,1412600.0
2014-07-10 10:00:00,21.65,21.85,21.64,21.79,1025100.0,16.1617,16.311,16.1542,16.2662,1025100.0
2014-07-10 11:00:00,21.79,21.82,21.72,21.74,504600.0,16.2662,16.2886,16.214,16.2289,504600.0
2014-07-10 12:00:00,21.74,21.78,21.72,21.77,719600.0,16.2289,16.2587,16.214,16.2513,719600.0
2014-07-10 13:00:00,21.76,21.77,21.68,21.7,1032900.0,16.2438,16.2513,16.1841,16.199,1032900.0
2014-07-10 14:00:00,21.7,21.72,21.62,21.62,764300.0,16.199,16.214,16.1393,16.1393,764300.0
2014-07-10 15:00:00,21.62,21.64,21.55,21.63,3229000.0,16.1393,16.1542,16.087,16.1468,3229000.0
2014-07-11 09:30:00,21.63,21.69,21.56,21.62,516700.0,16.1468,16.1916,16.0945,16.1393,516700.0
2014-07-11 10:00:00,21.62,21.63,21.58,21.62,1092700.0,16.1393,16.1468,16.1094,16.1393,1092700.0
2014-07-11 11:00:00,21.62,21.68,21.59,21.59,514900.0,16.1393,16.1841,16.1169,16.1169,514900.0
2014-07-11 12:00:00,21.59,21.62,21.56,21.58,304100.0,16.1169,16.1393,16.0945,16.1094,304100.0
2014-07-11 13:00:00,21.59,21.6,21.56,21.57,546900.0,16.1169,16.1244,16.0945,16.102,546900.0
2014-07-11 14:00:00,21.58,21.69,21.57,21.67,540000.0,16.1094,16.1916,16.102,16.1766,540000.0
2014-07-11 15:00:00,21.68,21.71,21.66,21.69,1046100.0,16.1841,16.2065,16.1692,16.1916,1046100.0
2014-07-14 09:30:00,21.8,21.93,21.8,21.93,560300.0,16.2737,16.3707,16.2737,16.3707,560300.0
2014-07-14 10:00:00,21.94,21.98,21.91,21.91,1289900.0,16.3782,16.408,16.3558,16.3558,1289900.0
2014-07-14 11:00:00,21.92,22.0,21.9,22.0,791100.0,16.3633,16.423,16.3483,16.423,791100.0
2014-07-14 12:00:00,22.0,22.0,21.95,21.96,435600.0,16.423,16.423,16.3856,16.3931,435600.0
2014-07-14 13:00:00,21.95,22.0,21.95,21.99,521500.0,16.3856,16.423,16.3856,16.4155,521500.0
2014-07-14 14:00:00,21.99,22.0,21.98,21.99,644000.0,16.4155,16.423,16.408,16.4155,644000.0
2014-07-14 15:00:00,22.0,22.01,21.9,21.92,1761400.0,16.423,16.4304,16.3483,16.3633,1761400.0
2014-07-15 09:30:00,21.97,22.08,21.97,22.07,770000.0,16.4006,16.4827,16.4006,16.4752,770000.0
2014-07-15 10:00:00,22.07,22.09,21.97,22.02,1725100.0,16.4752,16.4902,16.4006,16.4379,1725100.0
2014-07-15 11:00:00,22.02,22.03,21.9,21.91,914500.0,16.4379,16.4454,16.3483,16.3558,914500.0
2014-07-15 12:00:00,21.91,22.02,21.9,21.97,439800.0,16.3558,16.4379,16.3483,16.4006,439800.0
2014-07-15 13:00:00,21.97,22.04,21.95,21.98,445000.0,16.4006,16.4528,16.3856,16.408,445000.0
2014-07-15 14:00:00,21.99,22.04,21.98,22.0,558200.0,16.4155,16.4528,16.408,16.423,558200.0
2014-07-15 15:00:00,22.0,22.0,21.91,21.97,1795200.0,16.423,16.423,16.3558,16.4006,1795200.0
2014-07-16 09:30:00,22.06,22.1,21.96,21.99,778600.0,16.4678,16.4976,16.3931,16.4155,778600.0
2014-07-16 10:00:00,21.98,22.01,21.85,21.9,1540500.0,16.408,16.4304,16.311,16.3483,1540500.0
2014-07-16 11:00:00,21.91,21.93,21.79,21.79,733500.0,16.3558,16.3707,16.2662,16.2662,733500.0
2014-07-16 12:00:00,21.8,21.85,21.78,21.84,606200.0,16.2737,16.311,16.2587,16.3035,606200.0
2014-07-16 13:00:00,21.84,21.91,21.81,21.9,2499900.0,16.3035,16.3558,16.2811,16.3483,2499900.0
2014-07-16 14:00:00,21.91,21.91,21.8,21.82,1753600.0,16.3558,16.3558,16.2737,16.2886,1753600.0
2014-07-16 15:00:00,21.83,21.84,21.79,21.81,2299600.0,16.2961,16.3035,16.2662,16.2811,2299600.0
2014-07-17 09:30:00,21.77,21.85,21.71,21.8,328100.0,16.2513,16.311,16.2065,16.2737,328100.0
2014-07-17 10:00:00,21.8,21.88,21.78,21.85,582700.0,16.2737,16.3334,16.2587,16.311,582700.0
2014-07-17 11:00:00,21.84,21.87,21.68,21.73,658100.0,16.3035,16.3259,16.1841,16.2214,658100.0
2014-07-17 12:00:00,21.73,21.74,21.64,21.69,684600.0,16.2214,16.2289,16.1542,16.1916,684600.0
2014-07-17 13:00:00,21.7,21.77,21.68,21.72,321300.0,16.199,16.2513,16.1841,16.214,321300.0
2014-07-17 14:00:00,21.71,21.73,21.67,21.7,371600.0,16.2065,16.2214,16.1766,16.199,371600.0
2014-07-17 15:00:00,21.7,21.71,21.47,21.49,2126900.0,16.199,16.2065,16.0273,16.0423,2126900.0
2014-07-18 09:30:00,21.59,21.66,21.53,21.6,850300.0,16.1169,16.1692,16.0721,16.1244,850300.0
2014-07-18 10:00:00,21.6,21.69,21.55,21.64,2027800.0,16.1244,16.1916,16.087,16.1542,2027800.0
2014-07-18 11:00:00,21.64,21.75,21.64,21.73,2135800.0,16.1542,16.2363,16.1542,16.2214,2135800.0
2014-07-18 12:00:00,21.73,21.8,21.73,21.76,745500.0,16.2214,16.2737,16.2214,16.2438,745500.0
2014-07-18 13:00:00,21.76,21.77,21.72,21.75,433200.0,16.2438,16.2513,16.214,16.2363,433200.0
2014-07-18 14:00:00,21.75,21.8,21.73,21.78,849200.0,16.2363,16.2737,16.2214,16.2587,849200.0
2014-07-18 15:00:00,21.78,21.85,21.78,21.84,1718600.0,16.2587,16.311,16.2587,16.3035,1718600.0
2014-07-21 09:30:00,21.83,21.92,21.78,21.89,502800.0,16.2961,16.3633,16.2587,16.3409,502800.0
2014-07-21 10:00:00,21.88,21.92,21.83,21.86,677400.0,16.3334,16.3633,16.2961,16.3185,677400.0
2014-07-21 11:00:00,21.86,21.91,21.84,21.88,569300.0,16.3185,16.3558,16.3035,16.3334,569300.0
2014-07-21 12:00:00,21.88,21.89,21.83,21.86,206800.0,16.3334,16.3409,16.2961,16.3185,206800.0
2014-07-21 13:00:00,21.86,21.95,21.85,21.92,335700.0,16.3185,16.3856,16.311,16.3633,335700.0
2014-07-21 14:00:00,21.92,21.95,21.88,21.94,378600.0,16.3633,16.3856,16.3334,16.3782,378600.0
2014-07-21 15:00:00,21.94,21.97,21.91,21.93,810500.0,16.3782,16.4006,16.3558,16.3707,810500.0
2014-07-22 09:30:00,21.97,22.09,21.95,22.01,538400.0,16.4006,16.4902,16.3856,16.4304,538400.0
2014-07-22 10:00:00,22.01,22.1,22.01,22.09,675300.0,16.4304,16.4976,16.4304,16.4902,675300.0
2014-07-22 11:00:00,22.09,22.15,22.09,22.14,389600.0,16.4902,16.5349,16.4902,16.5275,389600.0
2014-07-22 12:00:00,22.14,22.24,22.13,22.19,823500.0,16.5275,16.6021,16.52,16.5648,823500.0
2014-07-22 13:00:00,22.19,22.24,22.18,22.23,274100.0,16.5648,16.6021,16.5573,16.5947,274100.0
2014-07-22 14:00:00,22.23,22.25,22.17,22.22,350800.0,16.5947,16.6096,16.5499,16.5872,350800.0
2014-07-22 15:00:00,22.21,22.23,22.16,22.17,874400.0,16.5797,16.5947,16.5424,16.5499,874400.0
2014-07-23 09:30:00,22.12,22.22,22.05,22.1,429600.0,16.5126,16.5872,16.4603,16.4976,429600.0
2014-07-23 10:00:00,22.11,22.22,22.09,22.2,544400.0,16.5051,16.5872,16.4902,16.5723,544400.0
2014-07-23 11:00:00,22.2,22.22,22.17,22.2,573800.0,16.5723,16.5872,16.5499,16.5723,573800.0
2014-07-23 12:00:00,22.2,22.23,22.13,22.14,368000.0,16.5723,16.5947,16.52,16.5275,368000.0
2014-07-23 13:00:00,22.15,22.22,22.14,22.21,266600.0,16.5349,16.5872,16.5275,16.5797,266600.0
2014-07-23 14:00:00,22.2,22.22,22.18,22.18,330100.0,16.5723,16.5872,16.5573,16.5573,330100.0
2014-07-23 15:00:00,22.19,22.22,22.18,22.18,1105100.0,16.5648,16.5872,16.5573,16.5573,1105100.0
2014-07-24 09:30:00,22.22,22.26,22.18,22.21,284200.0,16.5872,16.6171,16.5573,16.5797,284200.0
2014-07-24 10:00:00,22.2,22.2,22.1,22.13,595200.0,16.5723,16.5723,16.4976,16.52,595200.0
2014-07-24 11:00:00,22.13,22.16,22.09,22.13,362900.0,16.52,16.5424,16.4902,16.52,362900.0
2014-07-24 12:00:00,22.13,22.14,22.09,22.09,301700.0,16.52,16.5275,16.4902,16.4902,301700.0
2014-07-24 13:00:00,22.09,22.1,22.04,22.1,308500.0,16.4902,16.4976,16.4528,16.4976,308500.0
2014-07-24 14:00:00,22.1,22.1,22.04,22.05,260200.0,16.4976,16.4976,16.4528,16.4603,260200.0
2014-07-24 15:00:00,22.05,22.1,22.03,22.08,895300.0,16.4603,16.4976,16.4454,16.4827,895300.0
2014-07-25 09:30:00,22.05,22.12,21.97,22.07,427700.0,16.4603,16.5126,16.4006,16.4752,427700.0
2014-07-25 10:00:00,22.08,22.1,22.02,22.04,406400.0,16.4827,16.4976,16.4379,16.4528,406400.0
2014-07-25 11:00:00,22.03,22.05,21.97,22.03,317900.0,16.4454,16.4603,16.4006,16.4454,317900.0
2014-07-25 12:00:00,22.03,22.06,22.02,22.04,230300.0,16.4454,16.4678,16.4379,16.4528,230300.0
2014-07-25 13:00:00,22.04,22.04,21.99,22.01,341600.0,16.4528,16.4528,16.4155,16.4304,341600.0
2014-07-25 14:00:00,22.0,22.05,21.99,22.04,394400.0,16.423,16.4603,16.4155,16.4528,394400.0
2014-07-25 15:00:00,22.05,22.05,21.98,22.01,1252600.0,16.4603,16.4603,16.408,16.4304,1252600.0
2014-07-28 09:30:00,22.0,22.09,21.91,21.98,435000.0,16.423,16.4902,16.3558,16.408,435000.0
2014-07-28 10:00:00,21.98,21.98,21.8,21.93,884500.0,16.408,16.408,16.2737,16.3707,884500.0
2014-07-28 11:00:00,21.93,22.03,21.9,21.94,467200.0,16.3707,16.4454,16.3483,16.3782,467200.0
2014-07-28 12:00:00,21.94,21.96,21.87,21.96,513900.0,16.3782,16.3931,16.3259,16.3931,513900.0
2014-07-28 13:00:00,21.96,22.07,21.93,22.0,568400.0,16.3931,16.4752,16.3707,16.423,568400.0
2014-07-28 14:00:00,21.99,22.09,21.99,22.02,820100.0,16.4155,16.4902,16.4155,16.4379,820100.0
2014-07-28 15:00:00,22.02,22.09,22.01,22.04,1753200.0,16.4379,16.4902,16.4304,16.4528,1753200.0
2014-07-29 09:30:00,21.04,21.11,20.03,20.22,5975100.0,15.7063,15.7586,14.9524,15.0942,5975100.0
2014-07-29 10:00:00,20.22,20.28,19.83,19.98,6892000.0,15.0942,15.139,14.8031,14.915,6892000.0
2014-07-29 11:00:00,19.98,20.0,19.85,19.89,2791600.0,14.915,14.93,14.818,14.8479,2791600.0
2014-07-29 12:00:00,19.89,19.98,19.85,19.93,1845700.0,14.8479,14.915,14.818,14.8777,1845700.0
2014-07-29 13:00:00,19.92,19.97,19.89,19.9,2165300.0,14.8703,14.9076,14.8479,14.8553,2165300.0
2014-07-29 14:00:00,19.9,19.94,19.86,19.93,2075100.0,14.8553,14.8852,14.8255,14.8777,2075100.0
2014-07-29 15:00:00,19.93,20.01,19.87,20.01,6873400.0,14.8777,14.9374,14.8329,14.9374,6873400.0
2014-07-30 09:30:00,20.1,20.11,19.77,19.82,1671500.0,15.0046,15.0121,14.7583,14.7956,1671500.0
2014-07-30 10:00:00,19.81,19.84,19.57,19.64,2682300.0,14.7881,14.8105,14.609,14.6612,2682300.0
2014-07-30 11:00:00,19.64,19.85,19.64,19.71,1842100.0,14.6612,14.818,14.6612,14.7135,1842100.0
2014-07-30 12:00:00,19.72,19.82,19.67,19.8,1015600.0,14.721,14.7956,14.6836,14.7807,1015600.0
2014-07-30 13:00:00,19.8,19.81,19.66,19.79,1183400.0,14.7807,14.7881,14.6762,14.7732,1183400.0
2014-07-30 14:00:00,19.78,19.92,19.7,19.79,1335000.0,14.7657,14.8703,14.706,14.7732,1335000.0
2014-07-30 15:00:00,19.79,19.9,19.78,19.87,2495500.0,14.7732,14.8553,14.7657,14.8329,2495500.0
2014-07-31 09:30:00,19.63,19.87,19.63,19.86,1425000.0,14.6538,14.8329,14.6538,14.8255,1425000.0
2014-07-31 10:00:00,19.87,19.88,19.63,19.64,1776300.0,14.8329,14.8404,14.6538,14.6612,1776300.0
2014-07-31 11:00:00,19.64,19.77,19.64,19.68,1383300.0,14.6612,14.7583,14.6612,14.6911,1383300.0
2014-07-31 12:00:00,19.68,19.72,19.61,19.71,814400.0,14.6911,14.721,14.6388,14.7135,814400.0
2014-07-31 13:00:00,19.71,19.72,19.63,19.66,699000.0,14.7135,14.721,14.6538,14.6762,699000.0
2014-07-31 14:00:00,19.67,19.74,19.65,19.67,2054800.0,14.6836,14.7359,14.6687,14.6836,2054800.0
2014-07-31 15:00:00,19.67,19.71,19.62,19.64,3607700.0,14.6836,14.7135,14.6463,14.6612,3607700.0
2014-08-01 09:30:00,19.62,19.81,19.56,19.77,931500.0,14.6463,14.7881,14.6015,14.7583,931500.0
2014-08-01 10:00:00,19.78,19.79,19.66,19.71,1413200.0,14.7657,14.7732,14.6762,14.7135,1413200.0
2014-08-01 11:00:00,19.71,19.73,19.65,19.68,1530500.0,14.7135,14.7284,14.6687,14.6911,1530500.0
2014-08-01 12:00:00,19.68,19.79,19.67,19.77,1188600.0,14.6911,14.7732,14.6836,14.7583,1188600.0
2014-08-01 13:00:00,19.77,19.9,19.73,19.89,1122200.0,14.7583,14.8553,14.7284,14.8479,1122200.0
2014-08-01 14:00:00,19.89,19.95,19.86,19.93,1157100.0,14.8479,14.8927,14.8255,14.8777,1157100.0
2014-08-01 15:00:00,19.93,19.94,19.85,19.89,2928800.0,14.8777,14.8852,14.818,14.8479,2928800.0
2014-08-04 09:30:00,19.92,20.1,19.88,19.98,877500.0,14.8703,15.0046,14.8404,14.915,877500.0
2014-08-04 10:00:00,19.98,20.01,19.76,19.8,1176800.0,14.915,14.9374,14.7508,14.7807,1176800.0
2014-08-04 11:00:00,19.8,19.91,19.79,19.85,899200.0,14.7807,14.8628,14.7732,14.818,899200.0
2014-08-04 12:00:00,19.84,19.91,19.81,19.89,604500.0,14.8105,14.8628,14.7881,14.8479,604500.0
2014-08-04 13:00:00,19.9,19.91,19.86,19.9,675800.0,14.8553,14.8628,14.8255,14.8553,675800.0
2014-08-04 14:00:00,19.9,20.04,19.89,20.01,746500.0,14.8553,14.9598,14.8479,14.9374,746500.0
2014-08-04 15:00:00,20.01,20.09,20.0,20.04,1833400.0,14.9374,14.9972,14.93,14.9598,1833400.0
2014-08-05 09:30:00,19.98,20.09,19.95,19.99,865700.0,14.915,14.9972,14.8927,14.9225,865700.0
2014-08-05 10:00:00,20.0,20.09,19.95,20.01,1319000.0,14.93,14.9972,14.8927,14.9374,1319000.0
2014-08-05 11:00:00,20.0,20.07,19.96,20.01,1093400.0,14.93,14.9822,14.9001,14.9374,1093400.0
2014-08-05 12:00:00,20.0,20.03,19.93,20.02,1006900.0,14.93,14.9524,14.8777,14.9449,1006900.0
2014-08-05 13:00:00,20.03,20.05,19.87,19.89,1062500.0,14.9524,14.9673,14.8329,14.8479,1062500.0
2014-08-05 14:00:00,19.89,19.94,19.82,19.87,979200.0,14.8479,14.8852,14.7956,14.8329,979200.0
2014-08-05 15:00:00,19.87,19.95,19.83,19.89,1608300.0,14.8329,14.8927,14.8031,14.8479,1608300.0
2014-08-06 09:30:00,19.75,19.87,19.7,19.83,950400.0,14.7434,14.8329,14.706,14.8031,950400.0
2014-08-06 10:00:00,19.84,19.99,19.84,19.99,1033700.0,14.8105,14.9225,14.8105,14.9225,1033700.0
2014-08-06 11:00:00,19.99,20.0,19.9,19.99,840400.0,14.9225,14.93,14.8553,14.9225,840400.0
2014-08-06 12:00:00,19.99,20.0,19.91,19.91,431900.0,14.9225,14.93,14.8628,14.8628,431900.0
2014-08-06 13:00:00,19.91,19.92,19.78,19.78,662400.0,14.8628,14.8703,14.7657,14.7657,662400.0
2014-08-06 14:00:00,19.78,19.83,19.76,19.79,925700.0,14.7657,14.8031,14.7508,14.7732,925700.0
2014-08-06 15:00:00,19.79,19.82,19.78,19.79,1453500.0,14.7732,14.7956,14.7657,14.7732,1453500.0
2014-08-07 09:30:00,19.94,20.02,19.89,19.96,418800.0,14.8852,14.9449,14.8479,14.9001,418800.0
2014-08-07 10:00:00,19.96,19.98,19.83,19.89,688000.0,14.9001,14.915,14.8031,14.8479,688000.0
2014-08-07 11:00:00,19.88,19.89,19.76,19.78,590000.0,14.8404,14.8479,14.7508,14.7657,590000.0
2014-08-07 12:00:00,19.78,19.82,19.65,19.73,783100.0,14.7657,14.7956,14.6687,14.7284,783100.0
2014-08-07 13:00:00,19.73,19.8,19.72,19.76,517700.0,14.7284,14.7807,14.721,14.7508,517700.0
2014-08-07 14:00:00,19.77,19.79,19.69,19.69,413400.0,14.7583,14.7732,14.6986,14.6986,413400.0
2014-08-07 15:00:00,19.69,19.72,19.61,19.68,1420500.0,14.6986,14.721,14.6388,14.6911,1420500.0
2014-08-08 09:30:00,19.68,19.79,19.68,19.71,452200.0,14.6911,14.7732,14.6911,14.7135,452200.0
2014-08-08 10:00:00,19.71,19.78,19.62,19.73,1075000.0,14.7135,14.7657,14.6463,14.7284,1075000.0
2014-08-08 11:00:00,19.73,19.78,19.71,19.76,618200.0,14.7284,14.7657,14.7135,14.7508,618200.0
2014-08-08 12:00:00,19.75,19.76,19.71,19.74,394000.0,14.7434,14.7508,14.7135,14.7359,394000.0
2014-08-08 13:00:00,19.73,19.92,19.73,19.89,655700.0,14.7284,14.8703,14.7284,14.8479,655700.0
2014-08-08 14:00:00,19.89,19.91,19.86,19.89,489000.0,14.8479,14.8628,14.8255,14.8479,489000.0
2014-08-08 15:00:00,19.89,19.94,19.86,19.94,1171000.0,14.8479,14.8852,14.8255,14.8852,1171000.0
2014-08-11 09:30:00,20.03,20.12,20.0,20.11,679700.0,14.9524,15.0196,14.93,15.0121,679700.0
2014-08-11 10:00:00,20.11,20.17,20.09,20.15,873500.0,15.0121,15.0569,14.9972,15.042,873500.0
2014-08-11 11:00:00,20.15,20.25,20.1,20.18,682700.0,15.042,15.1166,15.0046,15.0643,682700.0
2014-08-11 12:00:00,20.18,20.21,20.14,20.17,467500.0,15.0643,15.0867,15.0345,15.0569,467500.0
2014-08-11 13:00:00,20.17,20.2,20.11,20.13,342700.0,15.0569,15.0793,15.0121,15.027,342700.0
2014-08-11 14:00:00,20.12,20.16,20.09,20.15,452200.0,15.0196,15.0494,14.9972,15.042,452200.0
2014-08-11 15:00:00,20.16,20.19,20.1,20.12,893300.0,15.0494,15.0718,15.0046,15.0196,893300.0
2014-08-12 09:30:00,20.1,20.22,20.02,20.13,597900.0,15.0046,15.0942,14.9449,15.027,597900.0
2014-08-12 10:00:00,20.12,20.16,20.07,20.08,399700.0,15.0196,15.0494,14.9822,14.9897,399700.0
2014-08-12 11:00:00,20.07,20.1,20.01,20.07,675700.0,14.9822,15.0046,14.9374,14.9822,675700.0
2014-08-12 12:00:00,20.07,20.12,20.05,20.11,395200.0,14.9822,15.0196,14.9673,15.0121,395200.0
2014-08-12 13:00:00,20.1,20.12,20.06,20.09,401800.0,15.0046,15.0196,14.9748,14.9972,401800.0
2014-08-12 14:00:00,20.09,20.13,20.05,20.1,432900.0,14.9972,15.027,14.9673,15.0046,432900.0
2014-08-12 15:00:00,20.1,20.2,20.09,20.18,999400.0,15.0046,15.0793,14.9972,15.0643,999400.0
2014-08-13 09:30:00,20.3,20.39,20.2,20.2,870100.0,15.1539,15.2211,15.0793,15.0793,870100.0
2014-08-13 10:00:00,20.2,20.3,20.17,20.27,490000.0,15.0793,15.1539,15.0569,15.1315,490000.0
2014-08-13 11:00:00,20.28,20.35,20.27,20.32,442900.0,15.139,15.1913,15.1315,15.1689,442900.0
2014-08-13 12:00:00,20.31,20.34,20.28,20.32,373500.0,15.1614,15.1838,15.139,15.1689,373500.0
2014-08-13 13:00:00,20.31,20.34,20.3,20.32,288300.0,15.1614,15.1838,15.1539,15.1689,288300.0
2014-08-13 14:00:00,20.32,20.34,20.29,20.29,594200.0,15.1689,15.1838,15.1465,15.1465,594200.0
2014-08-13 15:00:00,20.29,20.33,20.28,20.32,945100.0,15.1465,15.1763,15.139,15.1689,945100.0
2014-08-14 09:30:00,20.29,20.4,20.26,20.34,374800.0,15.1465,15.2286,15.1241,15.1838,374800.0
2014-08-14 10:00:00,20.34,20.36,20.28,20.33,626100.0,15.1838,15.1987,15.139,15.1763,626100.0
2014-08-14 11:00:00,20.33,20.35,20.29,20.32,613600.0,15.1763,15.1913,15.1465,15.1689,613600.0
2014-08-14 12:00:00,20.32,20.32,20.29,20.3,351800.0,15.1689,15.1689,15.1465,15.1539,351800.0
2014-08-14 13:00:00,20.29,20.35,20.28,20.29,645600.0,15.1465,15.1913,15.139,15.1465,645600.0
2014-08-14 14:00:00,20.3,20.31,20.27,20.28,427300.0,15.1539,15.1614,15.1315,15.139,427300.0
2014-08-14 15:00:00,20.28,20.28,20.21,20.26,1640300.0,15.139,15.139,15.0867,15.1241,1640300.0
2014-08-15 09:30:00,20.33,20.38,20.21,20.21,841500.0,15.1763,15.2136,15.0867,15.0867,841500.0
2014-08-15 10:00:00,20.21,20.29,20.02,20.13,1423900.0,15.0867,15.1465,14.9449,15.027,1423900.0
2014-08-15 11:00:00,20.12,20.12,19.92,19.99,1315600.0,15.0196,15.0196,14.8703,14.9225,1315600.0
2014-08-15 12:00:00,19.98,20.03,19.9,20.01,690300.0,14.915,14.9524,14.8553,14.9374,690300.0
2014-08-15 13:00:00,20.01,20.1,20.0,20.07,695900.0,14.9374,15.0046,14.93,14.9822,695900.0
2014-08-15 14:00:00,20.08,20.18,20.06,20.17,809900.0,14.9897,15.0643,14.9748,15.0569,809900.0
2014-08-15 15:00:00,20.17,20.21,20.13,20.17,1456600.0,15.0569,15.0867,15.027,15.0569,1456600.0
2014-08-18 09:30:00,20.29,20.42,20.29,20.32,411800.0,15.1465,15.2435,15.1465,15.1689,411800.0
2014-08-18 10:00:00,20.33,20.38,20.32,20.38,659200.0,15.1763,15.2136,15.1689,15.2136,659200.0
2014-08-18 11:00:00,20.38,20.38,20.3,20.31,514200.0,15.2136,15.2136,15.1539,15.1614,514200.0
2014-08-18 12:00:00,20.32,20.38,20.31,20.33,427700.0,15.1689,15.2136,15.1614,15.1763,427700.0
2014-08-18 13:00:00,20.32,20.37,20.32,20.36,391100.0,15.1689,15.2062,15.1689,15.1987,391100.0
2014-08-18 14:00:00,20.36,20.36,20.33,20.33,482100.0,15.1987,15.1987,15.1763,15.1763,482100.0
2014-08-18 15:00:00,20.34,20.37,20.29,20.36,1718500.0,15.1838,15.2062,15.1465,15.1987,1718500.0
2014-08-19 09:30:00,20.36,20.36,20.03,20.06,936100.0,15.1987,15.1987,14.9524,14.9748,936100.0
2014-08-19 10:00:00,20.06,20.15,20.0,20.13,1985900.0,14.9748,15.042,14.93,15.027,1985900.0
2014-08-19 11:00:00,20.13,20.14,20.06,20.11,898900.0,15.027,15.0345,14.9748,15.0121,898900.0
2014-08-19 12:00:00,20.11,20.17,20.11,20.13,646000.0,15.0121,15.0569,15.0121,15.027,646000.0
2014-08-19 13:00:00,20.13,20.28,20.13,20.23,1636600.0,15.027,15.139,15.027,15.1017,1636600.0
2014-08-19 14:00:00,20.23,20.33,20.23,20.33,1235400.0,15.1017,15.1763,15.1017,15.1763,1235400.0
2014-08-19 15:00:00,20.32,20.38,20.3,20.33,2302500.0,15.1689,15.2136,15.1539,15.1763,2302500.0
2014-08-20 09:30:00,20.27,20.33,20.13,20.18,752700.0,15.1315,15.1763,15.027,15.0643,752700.0
2014-08-20 10:00:00,20.19,20.47,20.15,20.46,1763600.0,15.0718,15.2808,15.042,15.2734,1763600.0
2014-08-20 11:00:00,20.45,20.56,20.44,20.55,952400.0,15.2659,15.348,15.2584,15.3406,952400.0
2014-08-20 12:00:00,20.55,20.59,20.51,20.57,691000.0,15.3406,15.3704,15.3107,15.3555,691000.0
2014-08-20 13:00:00,20.57,20.68,20.56,20.63,1131100.0,15.3555,15.4376,15.348,15.4003,1131100.0
2014-08-20 14:00:00,20.64,20.75,20.5,20.71,2279800.0,15.4077,15.4899,15.3032,15.46,2279800.0
2014-08-20 15:00:00,20.72,20.76,20.69,20.71,3077800.0,15.4675,15.4973,15.4451,15.46,3077800.0
2014-08-21 09:30:00,20.73,20.84,20.71,20.82,452400.0,15.4749,15.557,15.46,15.5421,452400.0
2014-08-21 10:00:00,20.82,20.83,20.74,20.75,838900.0,15.5421,15.5496,15.4824,15.4899,838900.0
2014-08-21 11:00:00,20.75,20.75,20.66,20.68,816700.0,15.4899,15.4899,15.4227,15.4376,816700.0
2014-08-21 12:00:00,20.68,20.69,20.65,20.68,486100.0,15.4376,15.4451,15.4152,15.4376,486100.0
2014-08-21 13:00:00,20.68,20.69,20.63,20.64,401200.0,15.4376,15.4451,15.4003,15.4077,401200.0
2014-08-21 14:00:00,20.64,20.66,20.61,20.64,411400.0,15.4077,15.4227,15.3853,15.4077,411400.0
2014-08-21 15:00:00,20.64,20.69,20.63,20.65,1670800.0,15.4077,15.4451,15.4003,15.4152,1670800.0
2014-08-22 09:30:00,20.63,20.69,20.54,20.56,466000.0,15.4003,15.4451,15.3331,15.348,466000.0
2014-08-22 10:00:00,20.56,20.62,20.44,20.46,816200.0,15.348,15.3928,15.2584,15.2734,816200.0
2014-08-22 11:00:00,20.46,20.61,20.43,20.6,717300.0,15.2734,15.3853,15.251,15.3779,717300.0
2014-08-22 12:00:00,20.6,20.63,20.58,20.6,391300.0,15.3779,15.4003,15.3629,15.3779,391300.0
2014-08-22 13:00:00,20.6,20.65,20.6,20.63,323100.0,15.3779,15.4152,15.3779,15.4003,323100.0
2014-08-22 14:00:00,20.63,20.63,20.53,20.57,604700.0,15.4003,15.4003,15.3256,15.3555,604700.0
2014-08-22 15:00:00,20.57,20.62,20.53,20.54,1151200.0,15.3555,15.3928,15.3256,15.3331,1151200.0
2014-08-25 09:30:00,20.61,20.75,20.6,20.72,529000.0,15.3853,15.4899,15.3779,15.4675,529000.0
2014-08-25 10:00:00,20.72,20.77,20.7,20.75,651300.0,15.4675,15.5048,15.4525,15.4899,651300.0
2014-08-25 11:00:00,20.76,20.76,20.69,20.7,267700.0,15.4973,15.4973,15.4451,15.4525,267700.0
2014-08-25 12:00:00,20.69,20.7,20.59,20.66,415300.0,15.4451,15.4525,15.3704,15.4227,415300.0
2014-08-25 13:00:00,20.65,20.66,20.62,20.64,249000.0,15.4152,15.4227,15.3928,15.4077,249000.0
2014-08-25 14:00:00,20.64,20.65,20.61,20.61,268100.0,15.4077,15.4152,15.3853,15.3853,268100.0
2014-08-25 15:00:00,20.62,20.68,20.61,20.63,990600.0,15.3928,15.4376,15.3853,15.4003,990600.0
2014-08-26 09:30:00,20.74,20.96,20.7,20.96,845000.0,15.4824,15.6466,15.4525,15.6466,845000.0
2014-08-26 10:00:00,20.97,21.04,20.9,20.93,1182600.0,15.6541,15.7063,15.6018,15.6242,1182600.0
2014-08-26 11:00:00,20.93,20.94,20.88,20.89,433100.0,15.6242,15.6317,15.5869,15.5944,433100.0
2014-08-26 12:00:00,20.89,20.92,20.84,20.84,577300.0,15.5944,15.6168,15.557,15.557,577300.0
2014-08-26 13:00:00,20.84,20.86,20.8,20.81,324000.0,15.557,15.572,15.5272,15.5346,324000.0
2014-08-26 14:00:00,20.81,20.84,20.79,20.82,315100.0,15.5346,15.557,15.5197,15.5421,315100.0
2014-08-26 15:00:00,20.82,20.83,20.74,20.74,1301800.0,15.5421,15.5496,15.4824,15.4824,1301800.0
2014-08-27 09:30:00,20.68,20.78,20.63,20.69,884500.0,15.5129,15.588,15.4754,15.5204,884500.0
2014-08-27 10:00:00,20.68,20.72,20.54,20.54,692400.0,15.5129,15.5429,15.4079,15.4079,692400.0
2014-08-27 11:00:00,20.55,20.64,20.55,20.61,519200.0,15.4154,15.4829,15.4154,15.4604,519200.0
2014-08-27 12:00:00,20.6,20.62,20.55,20.57,329200.0,15.4529,15.4679,15.4154,15.4304,329200.0
2014-08-27 13:00:00,20.57,20.59,20.53,20.57,295100.0,15.4304,15.4454,15.4004,15.4304,295100.0
2014-08-27 14:00:00,20.56,20.57,20.45,20.45,663100.0,15.4229,15.4304,15.3404,15.3404,663100.0
2014-08-27 15:00:00,20.45,20.51,20.44,20.5,1443900.0,15.3404,15.3854,15.3329,15.3779,1443900.0
2014-08-28 09:30:00,20.4,20.48,20.35,20.46,395700.0,15.3029,15.3629,15.2654,15.3479,395700.0
2014-08-28 10:00:00,20.46,20.5,20.4,20.49,400100.0,15.3479,15.3779,15.3029,15.3704,400100.0
2014-08-28 11:00:00,20.49,20.61,20.46,20.58,589200.0,15.3704,15.4604,15.3479,15.4379,589200.0
2014-08-28 12:00:00,20.59,20.69,20.58,20.64,589200.0,15.4454,15.5204,15.4379,15.4829,589200.0
2014-08-28 13:00:00,20.64,20.66,20.62,20.62,295900.0,15.4829,15.4979,15.4679,15.4679,295900.0
2014-08-28 14:00:00,20.62,20.65,20.6,20.62,341400.0,15.4679,15.4904,15.4529,15.4679,341400.0
2014-08-28 15:00:00,20.62,20.62,20.56,20.58,1078900.0,15.4679,15.4679,15.4229,15.4379,1078900.0
2014-08-29 09:30:00,20.55,20.68,20.53,20.59,338400.0,15.4154,15.5129,15.4004,15.4454,338400.0
2014-08-29 10:00:00,20.59,20.67,20.54,20.67,410800.0,15.4454,15.5054,15.4079,15.5054,410800.0
2014-08-29 11:00:00,20.67,20.81,20.67,20.81,773700.0,15.5054,15.6105,15.5054,15.6105,773700.0
2014-08-29 12:00:00,20.81,20.83,20.79,20.8,477500.0,15.6105,15.6255,15.5955,15.603,477500.0
2014-08-29 13:00:00,20.8,20.82,20.78,20.82,469600.0,15.603,15.618,15.588,15.618,469600.0
2014-08-29 14:00:00,20.82,20.83,20.79,20.83,603700.0,15.618,15.6255,15.5955,15.6255,603700.0
2014-08-29 15:00:00,20.82,20.86,20.78,20.85,2178100.0,15.618,15.648,15.588,15.6405,2178100.0
2014-09-02 09:30:00,20.88,20.95,20.85,20.89,784400.0,15.663,15.7155,15.6405,15.6705,784400.0
2014-09-02 10:00:00,20.89,20.94,20.8,20.85,709600.0,15.6705,15.708,15.603,15.6405,709600.0
2014-09-02 11:00:00,20.85,20.87,20.75,20.77,543600.0,15.6405,15.6555,15.5654,15.5805,543600.0
2014-09-02 12:00:00,20.76,20.83,20.76,20.77,396800.0,15.5729,15.6255,15.5729,15.5805,396800.0
2014-09-02 13:00:00,20.76,20.81,20.75,20.81,371700.0,15.5729,15.6105,15.5654,15.6105,371700.0
2014-09-02 14:00:00,20.8,20.9,20.8,20.89,542400.0,15.603,15.678,15.603,15.6705,542400.0
2014-09-02 15:00:00,20.89,20.98,20.88,20.97,2094700.0,15.6705,15.738,15.663,15.7305,2094700.0
2014-09-03 09:30:00,20.99,21.07,20.92,20.93,598500.0,15.7455,15.8055,15.693,15.7005,598500.0
2014-09-03 10:00:00,20.94,20.98,20.91,20.93,579200.0,15.708,15.738,15.6855,15.7005,579200.0
2014-09-03 11:00:00,20.93,20.98,20.93,20.93,700500.0,15.7005,15.738,15.7005,15.7005,700500.0
2014-09-03 12:00:00,20.93,20.99,20.93,20.96,259700.0,15.7005,15.7455,15.7005,15.723,259700.0
2014-09-03 13:00:00,20.96,20.98,20.95,20.98,314100.0,15.723,15.738,15.7155,15.738,314100.0
2014-09-03 14:00:00,20.98,20.99,20.94,20.94,497700.0,15.738,15.7455,15.708,15.708,497700.0
2014-09-03 15:00:00,20.94,21.0,20.94,20.99,1815300.0,15.708,15.753,15.708,15.7455,1815300.0
2014-09-04 09:30:00,21.0,21.26,20.95,21.22,810900.0,15.753,15.948,15.7155,15.918,810900.0
2014-09-04 10:00:00,21.23,21.39,21.19,21.35,1164600.0,15.9255,16.0455,15.8955,16.0155,1164600.0
2014-09-04 11:00:00,21.35,21.39,21.23,21.28,601100.0,16.0155,16.0455,15.9255,15.963,601100.0
2014-09-04 12:00:00,21.28,21.42,21.23,21.38,1604300.0,15.963,16.068,15.9255,16.038,1604300.0
2014-09-04 13:00:00,21.37,21.38,21.27,21.28,944800.0,16.0305,16.038,15.9555,15.963,944800.0
2014-09-04 14:00:00,21.29,21.31,21.15,21.16,817800.0,15.9705,15.9855,15.8655,15.873,817800.0
2014-09-04 15:00:00,21.16,21.19,21.08,21.11,2031300.0,15.873,15.8955,15.813,15.8355,2031300.0
2014-09-05 09:30:00,21.09,21.2,21.02,21.07,362500.0,15.8205,15.903,15.768,15.8055,362500.0
2014-09-05 10:00:00,21.07,21.15,21.0,21.09,930100.0,15.8055,15.8655,15.753,15.8205,930100.0
2014-09-05 11:00:00,21.1,21.19,21.09,21.14,628600.0,15.828,15.8955,15.8205,15.858,628600.0
2014-09-05 12:00:00,21.14,21.17,21.12,21.14,424000.0,15.858,15.8805,15.843,15.858,424000.0
2014-09-05 13:00:00,21.14,21.16,21.1,21.11,342700.0,15.858,15.873,15.828,15.8355,342700.0
2014-09-05 14:00:00,21.11,21.18,21.1,21.18,573200.0,15.8355,15.888,15.828,15.888,573200.0
2014-09-05 15:00:00,21.18,21.29,21.17,21.29,1689800.0,15.888,15.9705,15.8805,15.9705,1689800.0
2014-09-08 09:30:00,21.25,21.28,21.18,21.2,480300.0,15.9405,15.963,15.888,15.903,480300.0
2014-09-08 10:00:00,21.2,21.21,21.09,21.14,721900.0,15.903,15.9105,15.8205,15.858,721900.0
2014-09-08 11:00:00,21.13,21.18,21.06,21.06,680900.0,15.8505,15.888,15.798,15.798,680900.0
2014-09-08 12:00:00,21.06,21.1,21.06,21.07,464400.0,15.798,15.828,15.798,15.8055,464400.0
2014-09-08 13:00:00,21.07,21.08,20.98,21.02,876400.0,15.8055,15.813,15.738,15.768,876400.0
2014-09-08 14:00:00,21.02,21.07,21.01,21.05,621000.0,15.768,15.8055,15.7605,15.7905,621000.0
2014-09-08 15:00:00,21.05,21.14,21.05,21.12,1647700.0,15.7905,15.858,15.7905,15.843,1647700.0
2014-09-09 09:30:00,21.23,21.26,21.12,21.17,882900.0,15.9255,15.948,15.843,15.8805,882900.0
2014-09-09 10:00:00,21.18,21.18,21.03,21.09,1173700.0,15.888,15.888,15.7755,15.8205,1173700.0
2014-09-09 11:00:00,21.09,21.16,21.06,21.09,985000.0,15.8205,15.873,15.798,15.8205,985000.0
2014-09-09 12:00:00,21.09,21.23,21.07,21.2,867500.0,15.8205,15.9255,15.8055,15.903,867500.0
2014-09-09 13:00:00,21.19,21.38,21.12,21.19,2411000.0,15.8955,16.038,15.843,15.8955,2411000.0
2014-09-09 14:00:00,21.19,21.22,21.05,21.08,803000.0,15.8955,15.918,15.7905,15.813,803000.0
2014-09-09 15:00:00,21.08,21.08,20.93,21.0,2339000.0,15.813,15.813,15.7005,15.753,2339000.0
2014-09-10 09:30:00,21.0,21.21,21.0,21.1,676200.0,15.753,15.9105,15.753,15.828,676200.0
2014-09-10 10:00:00,21.09,21.09,20.93,20.98,1047100.0,15.8205,15.8205,15.7005,15.738,1047100.0
2014-09-10 11:00:00,20.98,21.05,20.96,21.03,354500.0,15.738,15.7905,15.723,15.7755,354500.0
2014-09-10 12:00:00,21.03,21.07,21.0,21.03,471000.0,15.7755,15.8055,15.753,15.7755,471000.0
2014-09-10 13:00:00,21.03,21.11,21.02,21.03,614400.0,15.7755,15.8355,15.768,15.7755,614400.0
2014-09-10 14:00:00,21.03,21.05,20.96,20.98,433300.0,15.7755,15.7905,15.723,15.738,433300.0
2014-09-10 15:00:00,20.98,21.05,20.98,21.03,1037000.0,15.738,15.7905,15.738,15.7755,1037000.0
2014-09-11 09:30:00,20.99,21.1,20.95,20.96,472300.0,15.7455,15.828,15.7155,15.723,472300.0
2014-09-11 10:00:00,20.95,20.98,20.78,20.84,1127500.0,15.7155,15.738,15.588,15.633,1127500.0
2014-09-11 11:00:00,20.84,20.92,20.79,20.82,1007100.0,15.633,15.693,15.5955,15.618,1007100.0
2014-09-11 12:00:00,20.82,20.9,20.81,20.83,619100.0,15.618,15.678,15.6105,15.6255,619100.0
2014-09-11 13:00:00,20.82,20.88,20.8,20.84,538800.0,15.618,15.663,15.603,15.633,538800.0
2014-09-11 14:00:00,20.84,20.91,20.84,20.88,654700.0,15.633,15.6855,15.633,15.663,654700.0
2014-09-11 15:00:00,20.88,20.95,20.86,20.94,1531300.0,15.663,15.7155,15.648,15.708,1531300.0
2014-09-12 09:30:00,20.88,20.91,20.75,20.76,586500.0,15.663,15.6855,15.5654,15.5729,586500.0
2014-09-12 10:00:00,20.76,20.81,20.72,20.79,762500.0,15.5729,15.6105,15.5429,15.5955,762500.0
2014-09-12 11:00:00,20.79,20.8,20.68,20.7,460800.0,15.5955,15.603,15.5129,15.5279,460800.0
2014-09-12 12:00:00,20.7,20.72,20.65,20.7,361600.0,15.5279,15.5429,15.4904,15.5279,361600.0
2014-09-12 13:00:00,20.7,20.72,20.62,20.65,505000.0,15.5279,15.5429,15.4679,15.4904,505000.0
2014-09-12 14:00:00,20.65,20.69,20.6,20.63,538300.0,15.4904,15.5204,15.4529,15.4754,538300.0
2014-09-12 15:00:00,20.63,20.75,20.62,20.74,1468800.0,15.4754,15.5654,15.4679,15.5579,1468800.0
2014-09-15 09:30:00,20.69,20.7,20.36,20.42,792000.0,15.5204,15.5279,15.2729,15.3179,792000.0
2014-09-15 10:00:00,20.42,20.54,20.4,20.47,1027600.0,15.3179,15.4079,15.3029,15.3554,1027600.0
2014-09-15 11:00:00,20.47,20.49,20.41,20.47,752700.0,15.3554,15.3704,15.3104,15.3554,752700.0
2014-09-15 12:00:00,20.48,20.54,20.45,20.54,425500.0,15.3629,15.4079,15.3404,15.4079,425500.0
2014-09-15 13:00:00,20.54,20.56,20.51,20.52,375200.0,15.4079,15.4229,15.3854,15.3929,375200.0
2014-09-15 14:00:00,20.51,20.61,20.5,20.57,454000.0,15.3854,15.4604,15.3779,15.4304,454000.0
2014-09-15 15:00:00,20.57,20.61,20.55,20.6,1152300.0,15.4304,15.4604,15.4154,15.4529,1152300.0
2014-09-16 09:30:00,20.53,20.6,20.51,20.59,359000.0,15.4004,15.4529,15.3854,15.4454,359000.0
2014-09-16 10:00:00,20.58,20.62,20.55,20.57,554800.0,15.4379,15.4679,15.4154,15.4304,554800.0
2014-09-16 11:00:00,20.57,20.67,20.55,20.64,631200.0,15.4304,15.5054,15.4154,15.4829,631200.0
2014-09-16 12:00:00,20.64,20.69,20.62,20.68,438800.0,15.4829,15.5204,15.4679,15.5129,438800.0
2014-09-16 13:00:00,20.67,20.75,20.67,20.75,502900.0,15.5054,15.5654,15.5054,15.5654,502900.0
2014-09-16 14:00:00,20.75,20.77,20.68,20.69,505800.0,15.5654,15.5805,15.5129,15.5204,505800.0
2014-09-16 15:00:00,20.69,20.71,20.64,20.65,1130700.0,15.5204,15.5354,15.4829,15.4904,1130700.0
2014-09-17 09:30:00,20.65,20.76,20.64,20.72,341100.0,15.4904,15.5729,15.4829,15.5429,341100.0
2014-09-17 10:00:00,20.73,20.77,20.69,20.7,511100.0,15.5504,15.5805,15.5204,15.5279,511100.0
2014-09-17 11:00:00,20.71,20.73,20.68,20.69,290000.0,15.5354,15.5504,15.5129,15.5204,290000.0
2014-09-17 12:00:00,20.69,20.71,20.67,20.69,330600.0,15.5204,15.5354,15.5054,15.5204,330600.0
2014-09-17 13:00:00,20.69,20.71,20.63,20.71,363000.0,15.5204,15.5354,15.4754,15.5354,363000.0
2014-09-17 14:00:00,20.71,20.81,20.58,20.78,750500.0,15.5354,15.6105,15.4379,15.588,750500.0
2014-09-17 15:00:00,20.77,20.85,20.69,20.72,1197300.0,15.5805,15.6405,15.5204,15.5429,1197300.0
2014-09-18 09:30:00,20.76,20.78,20.69,20.74,331700.0,15.5729,15.588,15.5204,15.5579,331700.0
2014-09-18 10:00:00,20.74,20.8,20.72,20.75,520600.0,15.5579,15.603,15.5429,15.5654,520600.0
2014-09-18 11:00:00,20.74,20.78,20.68,20.71,446100.0,15.5579,15.588,15.5129,15.5354,446100.0
2014-09-18 12:00:00,20.7,20.74,20.69,20.71,411900.0,15.5279,15.5579,15.5204,15.5354,411900.0
2014-09-18 13:00:00,20.71,20.74,20.7,20.7,343500.0,15.5354,15.5579,15.5279,15.5279,343500.0
2014-09-18 14:00:00,20.71,20.73,20.68,20.69,389500.0,15.5354,15.5504,15.5129,15.5204,389500.0
2014-09-18 15:00:00,20.69,20.77,20.68,20.76,1390200.0,15.5204,15.5805,15.5129,15.5729,1390200.0
2014-09-19 09:30:00,20.86,20.89,20.74,20.76,1734400.0,15.648,15.6705,15.5579,15.5729,1734400.0
2014-09-19 10:00:00,20.76,20.83,20.67,20.68,910800.0,15.5729,15.6255,15.5054,15.5129,910800.0
2014-09-19 11:00:00,20.68,20.7,20.57,20.57,921400.0,15.5129,15.5279,15.4304,15.4304,921400.0
2014-09-19 12:00:00,20.57,20.58,20.5,20.52,572700.0,15.4304,15.4379,15.3779,15.3929,572700.0
2014-09-19 13:00:00,20.52,20.52,20.44,20.47,561700.0,15.3929,15.3929,15.3329,15.3554,561700.0
2014-09-19 14:00:00,20.48,20.52,20.46,20.46,480700.0,15.3629,15.3929,15.3479,15.3479,480700.0
2014-09-19 15:00:00,20.46,20.47,20.39,20.4,2544100.0,15.3479,15.3554,15.2954,15.3029,2544100.0
2014-09-22 09:30:00,20.33,20.35,20.25,20.3,587900.0,15.2504,15.2654,15.1904,15.2279,587900.0
2014-09-22 10:00:00,20.3,20.35,20.16,20.19,765200.0,15.2279,15.2654,15.1229,15.1454,765200.0
2014-09-22 11:00:00,20.19,20.25,20.17,20.19,727000.0,15.1454,15.1904,15.1304,15.1454,727000.0
2014-09-22 12:00:00,20.2,20.2,20.13,20.16,465300.0,15.1529,15.1529,15.1004,15.1229,465300.0
2014-09-22 13:00:00,20.16,20.22,20.14,20.21,494500.0,15.1229,15.1679,15.1079,15.1604,494500.0
2014-09-22 14:00:00,20.21,20.27,20.17,20.23,585600.0,15.1604,15.2054,15.1304,15.1754,585600.0
2014-09-22 15:00:00,20.23,20.27,20.19,20.24,1210800.0,15.1754,15.2054,15.1454,15.1829,1210800.0
2014-09-23 09:30:00,20.16,20.18,19.97,20.01,1259500.0,15.1229,15.1379,14.9803,15.0103,1259500.0
2014-09-23 10:00:00,20.01,20.2,20.0,20.02,1721600.0,15.0103,15.1529,15.0028,15.0178,1721600.0
2014-09-23 11:00:00,20.03,20.07,19.94,20.06,1099900.0,15.0253,15.0554,14.9578,15.0478,1099900.0
2014-09-23 12:00:00,20.07,20.13,20.04,20.07,708800.0,15.0554,15.1004,15.0328,15.0554,708800.0
2014-09-23 13:00:00,20.07,20.11,20.02,20.03,639600.0,15.0554,15.0854,15.0178,15.0253,639600.0
2014-09-23 14:00:00,20.04,20.05,19.96,19.99,836400.0,15.0328,15.0403,14.9728,14.9953,836400.0
2014-09-23 15:00:00,19.99,20.01,19.94,19.94,1768500.0,14.9953,15.0103,14.9578,14.9578,1768500.0
2014-09-24 09:30:00,19.93,20.03,19.93,19.98,362800.0,14.9503,15.0253,14.9503,14.9878,362800.0
2014-09-24 10:00:00,19.97,20.03,19.92,20.01,598900.0,14.9803,15.0253,14.9428,15.0103,598900.0
2014-09-24 11:00:00,20.01,20.08,19.99,20.0,696000.0,15.0103,15.0629,14.9953,15.0028,696000.0
2014-09-24 12:00:00,19.99,20.0,19.98,19.99,330200.0,14.9953,15.0028,14.9878,14.9953,330200.0
2014-09-24 13:00:00,20.0,20.11,19.99,20.1,607100.0,15.0028,15.0854,14.9953,15.0779,607100.0
2014-09-24 14:00:00,20.1,20.18,20.09,20.17,454700.0,15.0779,15.1379,15.0704,15.1304,454700.0
2014-09-24 15:00:00,20.18,20.2,20.16,20.2,1254600.0,15.1379,15.1529,15.1229,15.1529,1254600.0
2014-09-25 09:30:00,20.18,20.19,19.93,19.96,529600.0,15.1379,15.1454,14.9503,14.9728,529600.0
2014-09-25 10:00:00,19.96,19.98,19.86,19.92,843200.0,14.9728,14.9878,14.8978,14.9428,843200.0
2014-09-25 11:00:00,19.92,19.94,19.86,19.91,749400.0,14.9428,14.9578,14.8978,14.9353,749400.0
2014-09-25 12:00:00,19.91,19.93,19.81,19.83,595800.0,14.9353,14.9503,14.8603,14.8753,595800.0
2014-09-25 13:00:00,19.82,19.9,19.8,19.82,471900.0,14.8678,14.9278,14.8528,14.8678,471900.0
2014-09-25 14:00:00,19.81,19.9,19.8,19.89,546500.0,14.8603,14.9278,14.8528,14.9203,546500.0
2014-09-25 15:00:00,19.88,19.91,19.81,19.82,1550600.0,14.9128,14.9353,14.8603,14.8678,1550600.0
2014-09-26 09:30:00,19.89,19.9,19.75,19.83,742800.0,14.9203,14.9278,14.8153,14.8753,742800.0
2014-09-26 10:00:00,19.83,19.86,19.72,19.8,877800.0,14.8753,14.8978,14.7928,14.8528,877800.0
2014-09-26 11:00:00,19.8,19.83,19.74,19.76,365200.0,14.8528,14.8753,14.8078,14.8228,365200.0
2014-09-26 12:00:00,19.76,19.8,19.75,19.76,255400.0,14.8228,14.8528,14.8153,14.8228,255400.0
2014-09-26 13:00:00,19.76,19.82,19.75,19.82,232500.0,14.8228,14.8678,14.8153,14.8678,232500.0
2014-09-26 14:00:00,19.81,19.91,19.81,19.89,583500.0,14.8603,14.9353,14.8603,14.9203,583500.0
2014-09-26 15:00:00,19.89,19.89,19.83,19.86,1178300.0,14.9203,14.9203,14.8753,14.8978,1178300.0
2014-09-29 09:30:00,19.69,19.7,19.43,19.43,1166800.0,14.7703,14.7778,14.5753,14.5753,1166800.0
2014-09-29 10:00:00,19.44,19.58,19.43,19.56,992300.0,14.5828,14.6878,14.5753,14.6728,992300.0
2014-09-29 11:00:00,19.55,19.66,19.55,19.6,740400.0,14.6653,14.7478,14.6653,14.7028,740400.0
2014-09-29 12:00:00,19.59,19.6,19.48,19.52,556500.0,14.6953,14.7028,14.6128,14.6428,556500.0
2014-09-29 13:00:00,19.52,19.55,19.48,19.54,443800.0,14.6428,14.6653,14.6128,14.6578,443800.0
2014-09-29 14:00:00,19.54,19.57,19.48,19.56,655100.0,14.6578,14.6803,14.6128,14.6728,655100.0
2014-09-29 15:00:00,19.56,19.59,19.53,19.55,2003000.0,14.6728,14.6953,14.6503,14.6653,2003000.0
2014-09-30 09:30:00,19.63,19.66,19.51,19.56,485300.0,14.7253,14.7478,14.6353,14.6728,485300.0
2014-09-30 10:00:00,19.55,19.57,19.48,19.52,1318000.0,14.6653,14.6803,14.6128,14.6428,1318000.0
2014-09-30 11:00:00,19.53,19.62,19.51,19.58,896700.0,14.6503,14.7178,14.6353,14.6878,896700.0
2014-09-30 12:00:00,19.58,19.59,19.38,19.39,945500.0,14.6878,14.6953,14.5378,14.5453,945500.0
2014-09-30 13:00:00,19.39,19.45,19.23,19.27,1217800.0,14.5453,14.5903,14.4252,14.4552,1217800.0
2014-09-30 14:00:00,19.27,19.36,19.24,19.33,1087500.0,14.4552,14.5228,14.4327,14.5002,1087500.0
2014-09-30 15:00:00,19.33,19.39,19.28,19.36,1569600.0,14.5002,14.5453,14.4627,14.5228,1569600.0
2014-10-01 09:30:00,19.27,19.31,19.1,19.15,979100.0,14.4552,14.4852,14.3277,14.3652,979100.0
2014-10-01 10:00:00,19.15,19.23,19.02,19.12,1932900.0,14.3652,14.4252,14.2677,14.3427,1932900.0
2014-10-01 11:00:00,19.12,19.15,18.94,18.95,1984700.0,14.3427,14.3652,14.2077,14.2152,1984700.0
2014-10-01 12:00:00,18.94,18.98,18.86,18.89,1541900.0,14.2077,14.2377,14.1477,14.1702,1541900.0
2014-10-01 13:00:00,18.89,18.9,18.81,18.82,1268100.0,14.1702,14.1777,14.1102,14.1177,1268100.0
2014-10-01 14:00:00,18.82,18.89,18.81,18.85,1676700.0,14.1177,14.1702,14.1102,14.1402,1676700.0
2014-10-01 15:00:00,18.85,18.89,18.79,18.8,3636700.0,14.1402,14.1702,14.0952,14.1027,3636700.0
2014-10-02 09:30:00,18.75,18.89,18.72,18.85,496700.0,14.0652,14.1702,14.0427,14.1402,496700.0
2014-10-02 10:00:00,18.85,18.85,18.32,18.32,3648300.0,14.1402,14.1402,13.7426,13.7426,3648300.0
2014-10-02 11:00:00,18.33,18.47,18.32,18.43,2301200.0,13.7501,13.8551,13.7426,13.8251,2301200.0
2014-10-02 12:00:00,18.43,18.58,18.41,18.55,1243900.0,13.8251,13.9376,13.8101,13.9151,1243900.0
2014-10-02 13:00:00,18.56,18.68,18.53,18.64,1251900.0,13.9226,14.0127,13.9001,13.9826,1251900.0
2014-10-02 14:00:00,18.65,18.73,18.63,18.71,861600.0,13.9901,14.0502,13.9751,14.0352,861600.0
2014-10-02 15:00:00,18.71,18.73,18.64,18.7,2238900.0,14.0352,14.0502,13.9826,14.0277,2238900.0
2014-10-03 09:30:00,18.82,18.98,18.8,18.96,885600.0,14.1177,14.2377,14.1027,14.2227,885600.0
2014-10-03 10:00:00,18.96,19.01,18.87,18.96,1385500.0,14.2227,14.2602,14.1552,14.2227,1385500.0
2014-10-03 11:00:00,18.95,18.97,18.85,18.91,1295300.0,14.2152,14.2302,14.1402,14.1852,1295300.0
2014-10-03 12:00:00,18.91,18.97,18.91,18.95,532000.0,14.1852,14.2302,14.1852,14.2152,532000.0
2014-10-03 13:00:00,18.95,18.96,18.92,18.95,354000.0,14.2152,14.2227,14.1927,14.2152,354000.0
2014-10-03 14:00:00,18.95,19.0,18.94,18.95,658600.0,14.2152,14.2527,14.2077,14.2152,658600.0
2014-10-03 15:00:00,18.95,18.96,18.91,18.92,1332100.0,14.2152,14.2227,14.1852,14.1927,1332100.0
2014-10-06 09:30:00,18.96,19.0,18.91,18.95,990700.0,14.2227,14.2527,14.1852,14.2152,990700.0
2014-10-06 10:00:00,18.95,19.47,18.92,19.08,5068300.0,14.2152,14.6053,14.1927,14.3127,5068300.0
2014-10-06 11:00:00,19.07,19.13,18.92,18.98,1423500.0,14.3052,14.3502,14.1927,14.2377,1423500.0
2014-10-06 12:00:00,18.98,19.02,18.93,18.98,727700.0,14.2377,14.2677,14.2002,14.2377,727700.0
2014-10-06 13:00:00,18.98,19.17,18.96,19.15,894000.0,14.2377,14.3802,14.2227,14.3652,894000.0
2014-10-06 14:00:00,19.15,19.23,19.1,19.18,1246900.0,14.3652,14.4252,14.3277,14.3877,1246900.0
2014-10-06 15:00:00,19.18,19.2,19.13,19.18,2201900.0,14.3877,14.4027,14.3502,14.3877,2201900.0
2014-10-07 09:30:00,19.05,19.05,18.95,19.01,628400.0,14.2902,14.2902,14.2152,14.2602,628400.0
2014-10-07 10:00:00,19.01,19.09,18.98,19.01,1002100.0,14.2602,14.3202,14.2377,14.2602,1002100.0
2014-10-07 11:00:00,19.01,19.09,18.97,19.05,911400.0,14.2602,14.3202,14.2302,14.2902,911400.0
2014-10-07 12:00:00,19.05,19.09,18.97,18.98,643500.0,14.2902,14.3202,14.2302,14.2377,643500.0
2014-10-07 13:00:00,18.97,19.02,18.94,18.97,675000.0,14.2302,14.2677,14.2077,14.2302,675000.0
2014-10-07 14:00:00,18.97,18.97,18.81,18.85,897300.0,14.2302,14.2302,14.1102,14.1402,897300.0
2014-10-07 15:00:00,18.85,18.88,18.69,18.69,2156700.0,14.1402,14.1627,14.0202,14.0202,2156700.0
2014-10-08 09:30:00,18.77,18.79,18.51,18.52,661600.0,14.0802,14.0952,13.8851,13.8926,661600.0
2014-10-08 10:00:00,18.53,18.63,18.42,18.43,1463600.0,13.9001,13.9751,13.8176,13.8251,1463600.0
2014-10-08 11:00:00,18.42,18.64,18.39,18.61,1514900.0,13.8176,13.9826,13.7951,13.9601,1514900.0
2014-10-08 12:00:00,18.61,18.61,18.51,18.53,1016400.0,13.9601,13.9601,13.8851,13.9001,1016400.0
2014-10-08 13:00:00,18.53,18.66,18.51,18.63,587100.0,13.9001,13.9977,13.8851,13.9751,587100.0
2014-10-08 14:00:00,18.63,18.89,18.6,18.82,1239200.0,13.9751,14.1702,13.9526,14.1177,1239200.0
2014-10-08 15:00:00,18.82,18.99,18.75,18.95,1792100.0,14.1177,14.2452,14.0652,14.2152,1792100.0
2014-10-09 09:30:00,18.94,19.01,18.87,18.92,701500.0,14.2077,14.2602,14.1552,14.1927,701500.0
2014-10-09 10:00:00,18.92,18.93,18.76,18.88,1062900.0,14.1927,14.2002,14.0727,14.1627,1062900.0
2014-10-09 11:00:00,18.88,18.94,18.69,18.74,950200.0,14.1627,14.2077,14.0202,14.0577,950200.0
2014-10-09 12:00:00,18.74,18.78,18.67,18.72,861200.0,14.0577,14.0877,14.0052,14.0427,861200.0
2014-10-09 13:00:00,18.73,18.84,18.68,18.76,1067800.0,14.0502,14.1327,14.0127,14.0727,1067800.0
2014-10-09 14:00:00,18.75,18.75,18.61,18.61,686500.0,14.0652,14.0652,13.9601,13.9601,686500.0
2014-10-09 15:00:00,18.61,18.72,18.57,18.58,1802900.0,13.9601,14.0427,13.9301,13.9376,1802900.0
2014-10-10 09:30:00,18.53,18.57,18.35,18.4,704400.0,13.9001,13.9301,13.7651,13.8026,704400.0
2014-10-10 10:00:00,18.4,18.46,18.16,18.3,1669300.0,13.8026,13.8476,13.6226,13.7276,1669300.0
2014-10-10 11:00:00,18.3,18.42,18.23,18.39,1062700.0,13.7276,13.8176,13.6751,13.7951,1062700.0
2014-10-10 12:00:00,18.39,18.6,18.38,18.49,736700.0,13.7951,13.9526,13.7876,13.8701,736700.0
2014-10-10 13:00:00,18.48,18.51,18.36,18.42,550000.0,13.8626,13.8851,13.7726,13.8176,550000.0
2014-10-10 14:00:00,18.43,18.47,18.32,18.36,657500.0,13.8251,13.8551,13.7426,13.7726,657500.0
2014-10-10 15:00:00,18.36,18.37,18.17,18.18,1597400.0,13.7726,13.7801,13.6301,13.6376,1597400.0
2014-10-13 09:30:00,18.14,18.24,17.95,18.04,685100.0,13.6076,13.6826,13.4651,13.5326,685100.0
2014-10-13 10:00:00,18.04,18.15,17.91,18.06,1987900.0,13.5326,13.6151,13.435,13.5476,1987900.0
2014-10-13 11:00:00,18.06,18.13,17.98,18.01,1387500.0,13.5476,13.6001,13.4876,13.5101,1387500.0
2014-10-13 12:00:00,18.02,18.16,17.98,18.1,1273200.0,13.5176,13.6226,13.4876,13.5776,1273200.0
2014-10-13 13:00:00,18.11,18.14,18.0,18.04,693800.0,13.5851,13.6076,13.5026,13.5326,693800.0
2014-10-13 14:00:00,18.04,18.07,17.93,17.94,570400.0,13.5326,13.5551,13.45,13.4575,570400.0
2014-10-13 15:00:00,17.94,17.97,17.63,17.65,3439900.0,13.4575,13.4801,13.225,13.24,3439900.0
2014-10-14 09:30:00,17.45,17.68,17.27,17.63,1704500.0,13.09,13.2625,12.955,13.225,1704500.0
2014-10-14 10:00:00,17.63,17.73,17.54,17.58,1998200.0,13.225,13.3,13.1575,13.1875,1998200.0
2014-10-14 11:00:00,17.59,17.83,17.58,17.75,945700.0,13.195,13.375,13.1875,13.315,945700.0
2014-10-14 12:00:00,17.76,17.8,17.65,17.71,1061500.0,13.3225,13.3525,13.24,13.285,1061500.0
2014-10-14 13:00:00,17.72,17.73,17.59,17.68,1151100.0,13.2925,13.3,13.195,13.2625,1151100.0
2014-10-14 14:00:00,17.68,17.7,17.58,17.62,1147000.0,13.2625,13.2775,13.1875,13.2175,1147000.0
2014-10-14 15:00:00,17.62,17.66,17.5,17.57,2811400.0,13.2175,13.2475,13.1275,13.18,2811400.0
2014-10-15 09:30:00,17.21,17.55,17.12,17.53,953700.0,12.9099,13.165,12.8424,13.15,953700.0
2014-10-15 10:00:00,17.52,17.63,17.32,17.42,1247300.0,13.1425,13.225,12.9925,13.0675,1247300.0
2014-10-15 11:00:00,17.43,17.48,17.21,17.33,1118300.0,13.075,13.1125,12.9099,13.0,1118300.0
2014-10-15 12:00:00,17.33,17.33,17.1,17.14,1198800.0,13.0,13.0,12.8274,12.8574,1198800.0
2014-10-15 13:00:00,17.14,17.21,17.03,17.13,1636400.0,12.8574,12.9099,12.7749,12.8499,1636400.0
2014-10-15 14:00:00,17.13,17.37,17.07,17.3,1576300.0,12.8499,13.03,12.8049,12.9775,1576300.0
2014-10-15 15:00:00,17.32,17.63,17.3,17.57,2889600.0,12.9925,13.225,12.9775,13.18,2889600.0
2014-10-16 09:30:00,17.21,17.44,17.12,17.39,1304100.0,12.9099,13.0825,12.8424,13.045,1304100.0
2014-10-16 10:00:00,17.39,17.59,17.14,17.51,2103600.0,13.045,13.195,12.8574,13.135,2103600.0
2014-10-16 11:00:00,17.51,17.73,17.42,17.48,1669100.0,13.135,13.3,13.0675,13.1125,1669100.0
2014-10-16 12:00:00,17.48,17.61,17.43,17.6,674100.0,13.1125,13.21,13.075,13.2025,674100.0
2014-10-16 13:00:00,17.6,17.69,17.56,17.59,798500.0,13.2025,13.27,13.1725,13.195,798500.0
2014-10-16 14:00:00,17.58,17.65,17.45,17.48,825300.0,13.1875,13.24,13.09,13.1125,825300.0
2014-10-16 15:00:00,17.49,17.57,17.44,17.5,2200700.0,13.12,13.18,13.0825,13.1275,2200700.0
2014-10-17 09:30:00,17.67,17.77,17.64,17.74,974300.0,13.255,13.33,13.2325,13.3075,974300.0
2014-10-17 10:00:00,17.73,17.92,17.69,17.91,1252300.0,13.3,13.4425,13.27,13.435,1252300.0
2014-10-17 11:00:00,17.91,18.0,17.9,17.93,1081900.0,13.435,13.5026,13.4275,13.45,1081900.0
2014-10-17 12:00:00,17.92,17.96,17.83,17.86,624200.0,13.4425,13.4726,13.375,13.3975,624200.0
2014-10-17 13:00:00,17.86,17.89,17.79,17.82,566600.0,13.3975,13.42,13.345,13.3675,566600.0
2014-10-17 14:00:00,17.82,17.84,17.73,17.81,797200.0,13.3675,13.3825,13.3,13.36,797200.0
2014-10-17 15:00:00,17.81,17.86,17.74,17.75,2184500.0,13.36,13.3975,13.3075,13.315,2184500.0
2014-10-20 09:30:00,17.7,17.91,17.7,17.91,630700.0,13.2775,13.435,13.2775,13.435,630700.0
2014-10-20 10:00:00,17.91,17.99,17.82,17.94,671400.0,13.435,13.4951,13.3675,13.4575,671400.0
2014-10-20 11:00:00,17.95,17.97,17.89,17.95,640100.0,13.4651,13.4801,13.42,13.4651,640100.0
2014-10-20 12:00:00,17.94,17.98,17.88,17.91,513000.0,13.4575,13.4876,13.4125,13.435,513000.0
2014-10-20 13:00:00,17.9,17.99,17.89,17.97,623900.0,13.4275,13.4951,13.42,13.4801,623900.0
2014-10-20 14:00:00,17.97,18.06,17.97,18.05,639800.0,13.4801,13.5476,13.4801,13.5401,639800.0
2014-10-20 15:00:00,18.05,18.1,18.02,18.08,1441900.0,13.5401,13.5776,13.5176,13.5626,1441900.0
2014-10-21 09:30:00,18.28,18.36,18.23,18.34,872900.0,13.7126,13.7726,13.6751,13.7576,872900.0
2014-10-21 10:00:00,18.34,18.48,18.34,18.4,1117000.0,13.7576,13.8626,13.7576,13.8026,1117000.0
2014-10-21 11:00:00,18.4,18.43,18.36,18.4,565400.0,13.8026,13.8251,13.7726,13.8026,565400.0
2014-10-21 12:00:00,18.4,18.44,18.37,18.37,740500.0,13.8026,13.8326,13.7801,13.7801,740500.0
2014-10-21 13:00:00,18.38,18.47,18.31,18.46,870000.0,13.7876,13.8551,13.7351,13.8476,870000.0
2014-10-21 14:00:00,18.46,18.51,18.44,18.5,880800.0,13.8476,13.8851,13.8326,13.8776,880800.0
2014-10-21 15:00:00,18.49,18.57,18.49,18.53,2069800.0,13.8701,13.9301,13.8701,13.9001,2069800.0
2014-10-22 09:30:00,18.6,18.69,18.57,18.67,585200.0,13.9526,14.0202,13.9301,14.0052,585200.0
2014-10-22 10:00:00,18.67,18.75,18.62,18.68,1241200.0,14.0052,14.0652,13.9676,14.0127,1241200.0
2014-10-22 11:00:00,18.67,18.71,18.62,18.64,695900.0,14.0052,14.0352,13.9676,13.9826,695900.0
2014-10-22 12:00:00,18.65,18.66,18.54,18.61,977700.0,13.9901,13.9977,13.9076,13.9601,977700.0
2014-10-22 13:00:00,18.61,18.63,18.51,18.51,1102900.0,13.9601,13.9751,13.8851,13.8851,1102900.0
2014-10-22 14:00:00,18.51,18.54,18.44,18.53,771700.0,13.8851,13.9076,13.8326,13.9001,771700.0
2014-10-22 15:00:00,18.54,18.55,18.4,18.42,1504700.0,13.9076,13.9151,13.8026,13.8176,1504700.0
2014-10-23 09:30:00,18.65,18.72,18.59,18.59,363400.0,13.9901,14.0427,13.9451,13.9451,363400.0
2014-10-23 10:00:00,18.59,18.73,18.58,18.7,514200.0,13.9451,14.0502,13.9376,14.0277,514200.0
2014-10-23 11:00:00,18.7,18.77,18.68,18.71,567000.0,14.0277,14.0802,14.0127,14.0352,567000.0
2014-10-23 12:00:00,18.71,18.76,18.69,18.74,516600.0,14.0352,14.0727,14.0202,14.0577,516600.0
2014-10-23 13:00:00,18.73,18.78,18.71,18.76,419400.0,14.0502,14.0877,14.0352,14.0727,419400.0
2014-10-23 14:00:00,18.76,18.85,18.68,18.74,719400.0,14.0727,14.1402,14.0127,14.0577,719400.0
2014-10-23 15:00:00,18.73,18.77,18.65,18.67,1598000.0,14.0502,14.0802,13.9901,14.0052,1598000.0
2014-10-24 09:30:00,18.71,18.76,18.58,18.58,329100.0,14.0352,14.0727,13.9376,13.9376,329100.0
2014-10-24 10:00:00,18.58,18.71,18.5,18.7,843400.0,13.9376,14.0352,13.8776,14.0277,843400.0
2014-10-24 11:00:00,18.69,18.79,18.67,18.74,461700.0,14.0202,14.0952,14.0052,14.0577,461700.0
2014-10-24 12:00:00,18.74,18.83,18.71,18.72,577300.0,14.0577,14.1252,14.0352,14.0427,577300.0
2014-10-24 13:00:00,18.72,18.77,18.66,18.71,527100.0,14.0427,14.0802,13.9977,14.0352,527100.0
2014-10-24 14:00:00,18.7,18.79,18.69,18.79,473100.0,14.0277,14.0952,14.0202,14.0952,473100.0
2014-10-24 15:00:00,18.78,18.83,18.76,18.8,1337100.0,14.0877,14.1252,14.0727,14.1027,1337100.0
2014-10-27 09:30:00,18.76,18.77,18.57,18.67,821200.0,14.0727,14.0802,13.9301,14.0052,821200.0
2014-10-27 10:00:00,18.68,18.73,18.58,18.66,633700.0,14.0127,14.0502,13.9376,13.9977,633700.0
2014-10-27 11:00:00,18.66,18.77,18.59,18.59,669500.0,13.9977,14.0802,13.9451,13.9451,669500.0
2014-10-27 12:00:00,18.59,18.76,18.59,18.74,660400.0,13.9451,14.0727,13.9451,14.0577,660400.0
2014-10-27 13:00:00,18.74,18.85,18.72,18.85,952200.0,14.0577,14.1402,14.0427,14.1402,952200.0
2014-10-27 14:00:00,18.84,18.91,18.79,18.8,1209600.0,14.1327,14.1852,14.0952,14.1027,1209600.0
2014-10-27 15:00:00,18.79,18.91,18.79,18.85,1805100.0,14.0952,14.1852,14.0952,14.1402,1805100.0
2014-10-28 09:30:00,18.2,19.12,18.15,19.07,2807300.0,13.6526,14.3427,13.6151,14.3052,2807300.0
2014-10-28 10:00:00,19.08,19.38,19.0,19.38,2518300.0,14.3127,14.5378,14.2527,14.5378,2518300.0
2014-10-28 11:00:00,19.38,19.57,19.38,19.5,2474500.0,14.5378,14.6803,14.5378,14.6278,2474500.0
2014-10-28 12:00:00,19.5,19.51,19.25,19.41,1313100.0,14.6278,14.6353,14.4402,14.5603,1313100.0
2014-10-28 13:00:00,19.4,19.52,19.33,19.5,1106400.0,14.5528,14.6428,14.5002,14.6278,1106400.0
2014-10-28 14:00:00,19.5,19.58,19.42,19.57,1302400.0,14.6278,14.6878,14.5678,14.6803,1302400.0
2014-10-28 15:00:00,19.57,19.7,19.56,19.59,5160400.0,14.6803,14.7778,14.6728,14.6953,5160400.0
2014-10-29 09:30:00,19.77,20.03,19.6,20.02,1553900.0,14.8303,15.0253,14.7028,15.0178,1553900.0
2014-10-29 10:00:00,20.02,20.2,19.91,20.03,2612200.0,15.0178,15.1529,14.9353,15.0253,2612200.0
2014-10-29 11:00:00,20.03,20.15,20.02,20.09,941100.0,15.0253,15.1154,15.0178,15.0704,941100.0
2014-10-29 12:00:00,20.09,20.11,20.02,20.07,638100.0,15.0704,15.0854,15.0178,15.0554,638100.0
2014-10-29 13:00:00,20.06,20.08,20.01,20.07,510300.0,15.0478,15.0629,15.0103,15.0554,510300.0
2014-10-29 14:00:00,20.07,20.07,19.87,19.96,1458200.0,15.0554,15.0554,14.9053,14.9728,1458200.0
2014-10-29 15:00:00,19.97,19.99,19.87,19.89,2612400.0,14.9803,14.9953,14.9053,14.9203,2612400.0
2014-10-30 09:30:00,19.9,20.04,19.85,19.94,667900.0,14.9278,15.0328,14.8903,14.9578,667900.0
2014-10-30 10:00:00,19.95,20.12,19.86,20.12,1185300.0,14.9653,15.0929,14.8978,15.0929,1185300.0
2014-10-30 11:00:00,20.11,20.16,20.04,20.15,735800.0,15.0854,15.1229,15.0328,15.1154,735800.0
2014-10-30 12:00:00,20.14,20.21,20.09,20.11,773800.0,15.1079,15.1604,15.0704,15.0854,773800.0
2014-10-30 13:00:00,20.11,20.19,20.07,20.17,839000.0,15.0854,15.1454,15.0554,15.1304,839000.0
2014-10-30 14:00:00,20.17,20.2,19.96,19.98,969600.0,15.1304,15.1529,14.9728,14.9878,969600.0
2014-10-30 15:00:00,19.98,20.08,19.95,20.07,2021200.0,14.9878,15.0629,14.9653,15.0554,2021200.0
2014-10-31 09:30:00,20.44,20.5,20.19,20.27,791000.0,15.3329,15.3779,15.1454,15.2054,791000.0
2014-10-31 10:00:00,20.28,20.42,20.24,20.39,879000.0,15.2129,15.3179,15.1829,15.2954,879000.0
2014-10-31 11:00:00,20.39,20.51,20.36,20.47,1209700.0,15.2954,15.3854,15.2729,15.3554,1209700.0
2014-10-31 12:00:00,20.46,20.48,20.4,20.45,1198800.0,15.3479,15.3629,15.3029,15.3404,1198800.0
2014-10-31 13:00:00,20.45,20.49,20.44,20.46,627700.0,15.3404,15.3704,15.3329,15.3479,627700.0
2014-10-31 14:00:00,20.45,20.48,20.43,20.48,535900.0,15.3404,15.3629,15.3254,15.3629,535900.0
2014-10-31 15:00:00,20.47,20.48,20.39,20.41,3276800.0,15.3554,15.3629,15.2954,15.3104,3276800.0
2014-11-03 09:30:00,20.41,20.69,20.4,20.69,744900.0,15.3104,15.5204,15.3029,15.5204,744900.0
2014-11-03 10:00:00,20.69,20.73,20.5,20.62,1059500.0,15.5204,15.5504,15.3779,15.4679,1059500.0
2014-11-03 11:00:00,20.62,20.66,20.59,20.64,830000.0,15.4679,15.4979,15.4454,15.4829,830000.0
2014-11-03 12:00:00,20.64,20.71,20.62,20.68,913100.0,15.4829,15.5354,15.4679,15.5129,913100.0
2014-11-03 13:00:00,20.68,20.71,20.66,20.69,784800.0,15.5129,15.5354,15.4979,15.5204,784800.0
2014-11-03 14:00:00,20.69,20.72,20.61,20.64,1017200.0,15.5204,15.5429,15.4604,15.4829,1017200.0
2014-11-03 15:00:00,20.64,20.67,20.49,20.54,3306600.0,15.4829,15.5054,15.3704,15.4079,3306600.0
2014-11-04 09:30:00,20.53,20.62,20.46,20.52,1857400.0,15.4004,15.4679,15.3479,15.3929,1857400.0
2014-11-04 10:00:00,20.52,20.55,20.44,20.46,1322400.0,15.3929,15.4154,15.3329,15.3479,1322400.0
2014-11-04 11:00:00,20.46,20.51,20.42,20.47,939000.0,15.3479,15.3854,15.3179,15.3554,939000.0
2014-11-04 12:00:00,20.47,20.57,20.46,20.52,997000.0,15.3554,15.4304,15.3479,15.3929,997000.0
2014-11-04 13:00:00,20.51,20.61,20.4,20.6,1051300.0,15.3854,15.4604,15.3029,15.4529,1051300.0
2014-11-04 14:00:00,20.59,20.63,20.54,20.63,802900.0,15.4454,15.4754,15.4079,15.4754,802900.0
2014-11-04 15:00:00,20.62,20.68,20.6,20.67,1540600.0,15.4679,15.5129,15.4529,15.5054,1540600.0
2014-11-05 09:30:00,20.79,20.82,20.56,20.7,520200.0,15.5955,15.618,15.4229,15.5279,520200.0
2014-11-05 10:00:00,20.69,20.81,20.66,20.81,1327100.0,15.5204,15.6105,15.4979,15.6105,1327100.0
2014-11-05 11:00:00,20.8,20.82,20.64,20.7,1044400.0,15.603,15.618,15.4829,15.5279,1044400.0
2014-11-05 12:00:00,20.7,20.72,20.65,20.66,452500.0,15.5279,15.5429,15.4904,15.4979,452500.0
2014-11-05 13:00:00,20.67,20.71,20.63,20.65,511800.0,15.5054,15.5354,15.4754,15.4904,511800.0
2014-11-05 14:00:00,20.64,20.73,20.62,20.73,549800.0,15.4829,15.5504,15.4679,15.5504,549800.0
2014-11-05 15:00:00,20.73,20.8,20.7,20.74,1563600.0,15.5504,15.603,15.5279,15.5579,1563600.0
2014-11-06 09:30:00,20.84,20.9,20.69,20.71,586400.0,15.633,15.678,15.5204,15.5354,586400.0
2014-11-06 10:00:00,20.71,20.77,20.61,20.76,709100.0,15.5354,15.5805,15.4604,15.5729,709100.0
2014-11-06 11:00:00,20.75,20.77,20.67,20.71,445300.0,15.5654,15.5805,15.5054,15.5354,445300.0
2014-11-06 12:00:00,20.7,20.76,20.69,20.75,287200.0,15.5279,15.5729,15.5204,15.5654,287200.0
2014-11-06 13:00:00,20.76,20.79,20.73,20.78,270300.0,15.5729,15.5955,15.5504,15.588,270300.0
2014-11-06 14:00:00,20.79,20.8,20.74,20.74,550100.0,15.5955,15.603,15.5579,15.5579,550100.0
2014-11-06 15:00:00,20.75,20.75,20.67,20.69,2354300.0,15.5654,15.5654,15.5054,15.5204,2354300.0
2014-11-07 09:30:00,20.69,20.7,20.59,20.62,383900.0,15.5204,15.5279,15.4454,15.4679,383900.0
2014-11-07 10:00:00,20.62,20.76,20.61,20.72,856300.0,15.4679,15.5729,15.4604,15.5429,856300.0
2014-11-07 11:00:00,20.73,20.73,20.49,20.55,1614400.0,15.5504,15.5504,15.3704,15.4154,1614400.0
2014-11-07 12:00:00,20.55,20.58,20.51,20.57,584600.0,15.4154,15.4379,15.3854,15.4304,584600.0
2014-11-07 13:00:00,20.57,20.62,20.55,20.62,397700.0,15.4304,15.4679,15.4154,15.4679,397700.0
2014-11-07 14:00:00,20.61,20.62,20.55,20.57,546000.0,15.4604,15.4679,15.4154,15.4304,546000.0
2014-11-07 15:00:00,20.57,20.58,20.45,20.55,3005800.0,15.4304,15.4379,15.3404,15.4154,3005800.0
2014-11-10 09:30:00,20.6,20.73,20.58,20.72,452800.0,15.4529,15.5504,15.4379,15.5429,452800.0
2014-11-10 10:00:00,20.72,20.81,20.71,20.79,722900.0,15.5429,15.6105,15.5354,15.5955,722900.0
2014-11-10 11:00:00,20.79,20.81,20.77,20.79,486100.0,15.5955,15.6105,15.5805,15.5955,486100.0
2014-11-10 12:00:00,20.78,20.81,20.73,20.81,697200.0,15.588,15.6105,15.5504,15.6105,697200.0
2014-11-10 13:00:00,20.81,20.87,20.8,20.82,693400.0,15.6105,15.6555,15.603,15.618,693400.0
2014-11-10 14:00:00,20.81,20.85,20.81,20.85,479700.0,15.6105,15.6405,15.6105,15.6405,479700.0
2014-11-10 15:00:00,20.85,20.88,20.77,20.79,1921400.0,15.6405,15.663,15.5805,15.5955,1921400.0
2014-11-11 09:30:00,20.8,20.86,20.68,20.8,490300.0,15.603,15.648,15.5129,15.603,490300.0
2014-11-11 10:00:00,20.8,20.86,20.78,20.78,643600.0,15.603,15.648,15.588,15.588,643600.0
2014-11-11 11:00:00,20.78,20.79,20.73,20.73,467400.0,15.588,15.5955,15.5504,15.5504,467400.0
2014-11-11 12:00:00,20.73,20.76,20.72,20.76,379900.0,15.5504,15.5729,15.5429,15.5729,379900.0
2014-11-11 13:00:00,20.76,20.77,20.73,20.74,310900.0,15.5729,15.5805,15.5504,15.5579,310900.0
2014-11-11 14:00:00,20.74,20.77,20.74,20.76,584800.0,15.5579,15.5805,15.5579,15.5729,584800.0
2014-11-11 15:00:00,20.76,20.83,20.76,20.81,1884600.0,15.5729,15.6255,15.5729,15.6105,1884600.0
2014-11-12 09:30:00,20.6,20.69,20.5,20.69,520600.0,15.5275,15.5954,15.4522,15.5954,520600.0
2014-11-12 10:00:00,20.69,20.8,20.67,20.67,545800.0,15.5954,15.6783,15.5803,15.5803,545800.0
2014-11-12 11:00:00,20.67,20.71,20.63,20.67,470200.0,15.5803,15.6105,15.5502,15.5803,470200.0
2014-11-12 12:00:00,20.68,20.72,20.67,20.71,291200.0,15.5878,15.618,15.5803,15.6105,291200.0
2014-11-12 13:00:00,20.71,20.73,20.68,20.7,249400.0,15.6105,15.6255,15.5878,15.6029,249400.0
2014-11-12 14:00:00,20.7,20.73,20.67,20.69,358900.0,15.6029,15.6255,15.5803,15.5954,358900.0
2014-11-12 15:00:00,20.69,20.74,20.67,20.71,876100.0,15.5954,15.6331,15.5803,15.6105,876100.0
2014-11-13 09:30:00,20.66,20.71,20.57,20.57,644200.0,15.5728,15.6105,15.5049,15.5049,644200.0
2014-11-13 10:00:00,20.57,20.58,20.36,20.38,1589000.0,15.5049,15.5125,15.3466,15.3617,1589000.0
2014-11-13 11:00:00,20.37,20.42,20.25,20.3,1085300.0,15.3542,15.3919,15.2637,15.3014,1085300.0
2014-11-13 12:00:00,20.3,20.35,20.29,20.33,602900.0,15.3014,15.3391,15.2939,15.324,602900.0
2014-11-13 13:00:00,20.34,20.34,20.21,20.26,892800.0,15.3316,15.3316,15.2336,15.2713,892800.0
2014-11-13 14:00:00,20.26,20.3,20.21,20.27,769600.0,15.2713,15.3014,15.2336,15.2788,769600.0
2014-11-13 15:00:00,20.27,20.36,20.23,20.35,2291200.0,15.2788,15.3466,15.2486,15.3391,2291200.0
2014-11-14 09:30:00,20.3,20.43,20.26,20.38,346500.0,15.3014,15.3994,15.2713,15.3617,346500.0
2014-11-14 10:00:00,20.38,20.48,20.34,20.45,652900.0,15.3617,15.4371,15.3316,15.4145,652900.0
2014-11-14 11:00:00,20.45,20.47,20.39,20.45,643300.0,15.4145,15.4296,15.3693,15.4145,643300.0
2014-11-14 12:00:00,20.45,20.48,20.44,20.46,489200.0,15.4145,15.4371,15.4069,15.422,489200.0
2014-11-14 13:00:00,20.46,20.48,20.44,20.46,465600.0,15.422,15.4371,15.4069,15.422,465600.0
2014-11-14 14:00:00,20.46,20.47,20.43,20.44,378300.0,15.422,15.4296,15.3994,15.4069,378300.0
2014-11-14 15:00:00,20.45,20.46,20.4,20.42,1729800.0,15.4145,15.422,15.3768,15.3919,1729800.0
2014-11-17 09:30:00,20.4,20.4,20.29,20.33,329600.0,15.3768,15.3768,15.2939,15.324,329600.0
2014-11-17 10:00:00,20.33,20.4,20.3,20.32,493800.0,15.324,15.3768,15.3014,15.3165,493800.0
2014-11-17 11:00:00,20.32,20.33,20.27,20.29,404400.0,15.3165,15.324,15.2788,15.2939,404400.0
2014-11-17 12:00:00,20.3,20.37,20.26,20.34,366200.0,15.3014,15.3542,15.2713,15.3316,366200.0
2014-11-17 13:00:00,20.34,20.37,20.33,20.36,354600.0,15.3316,15.3542,15.324,15.3466,354600.0
2014-11-17 14:00:00,20.36,20.37,20.33,20.35,453100.0,15.3466,15.3542,15.324,15.3391,453100.0
2014-11-17 15:00:00,20.35,20.38,20.32,20.36,1060700.0,15.3391,15.3617,15.3165,15.3466,1060700.0
2014-11-18 09:30:00,20.38,20.45,20.35,20.42,283400.0,15.3617,15.4145,15.3391,15.3919,283400.0
2014-11-18 10:00:00,20.42,20.48,20.4,20.47,961600.0,15.3919,15.4371,15.3768,15.4296,961600.0
2014-11-18 11:00:00,20.48,20.48,20.43,20.48,527500.0,15.4371,15.4371,15.3994,15.4371,527500.0
2014-11-18 12:00:00,20.48,20.5,20.45,20.49,596100.0,15.4371,15.4522,15.4145,15.4446,596100.0
2014-11-18 13:00:00,20.5,20.52,20.48,20.52,572400.0,15.4522,15.4672,15.4371,15.4672,572400.0
2014-11-18 14:00:00,20.51,20.57,20.5,20.52,530500.0,15.4597,15.5049,15.4522,15.4672,530500.0
2014-11-18 15:00:00,20.51,20.54,20.42,20.43,1742700.0,15.4597,15.4823,15.3919,15.3994,1742700.0
2014-11-19 09:30:00,20.36,20.37,20.18,20.34,706400.0,15.3466,15.3542,15.211,15.3316,706400.0
2014-11-19 10:00:00,20.34,20.37,20.28,20.34,1306700.0,15.3316,15.3542,15.2863,15.3316,1306700.0
2014-11-19 11:00:00,20.34,20.46,20.33,20.43,1060200.0,15.3316,15.422,15.324,15.3994,1060200.0
2014-11-19 12:00:00,20.44,20.46,20.41,20.44,416800.0,15.4069,15.422,15.3843,15.4069,416800.0
2014-11-19 13:00:00,20.44,20.49,20.42,20.47,446800.0,15.4069,15.4446,15.3919,15.4296,446800.0
2014-11-19 14:00:00,20.47,20.52,20.38,20.39,753300.0,15.4296,15.4672,15.3617,15.3693,753300.0
2014-11-19 15:00:00,20.39,20.48,20.36,20.46,1895000.0,15.3693,15.4371,15.3466,15.422,1895000.0
2014-11-20 09:30:00,20.4,20.52,20.33,20.51,372300.0,15.3768,15.4672,15.324,15.4597,372300.0
2014-11-20 10:00:00,20.51,20.62,20.5,20.52,504200.0,15.4597,15.5426,15.4522,15.4672,504200.0
2014-11-20 11:00:00,20.52,20.61,20.51,20.58,353400.0,15.4672,15.5351,15.4597,15.5125,353400.0
2014-11-20 12:00:00,20.57,20.64,20.56,20.6,429400.0,15.5049,15.5577,15.4974,15.5275,429400.0
2014-11-20 13:00:00,20.6,20.69,20.59,20.69,529100.0,15.5275,15.5954,15.52,15.5954,529100.0
2014-11-20 14:00:00,20.69,20.75,20.68,20.7,697200.0,15.5954,15.6406,15.5878,15.6029,697200.0
2014-11-20 15:00:00,20.7,20.72,20.6,20.61,2321800.0,15.6029,15.618,15.5275,15.5351,2321800.0
2014-11-21 09:30:00,20.81,20.86,20.78,20.83,989400.0,15.6858,15.7235,15.6632,15.7009,989400.0
2014-11-21 10:00:00,20.84,20.88,20.81,20.82,791800.0,15.7084,15.7386,15.6858,15.6934,791800.0
2014-11-21 11:00:00,20.82,20.86,20.8,20.85,525100.0,15.6934,15.7235,15.6783,15.716,525100.0
2014-11-21 12:00:00,20.85,20.86,20.79,20.79,336200.0,15.716,15.7235,15.6708,15.6708,336200.0
2014-11-21 13:00:00,20.8,20.81,20.72,20.78,636100.0,15.6783,15.6858,15.618,15.6632,636100.0
2014-11-21 14:00:00,20.79,20.83,20.76,20.81,571000.0,15.6708,15.7009,15.6481,15.6858,571000.0
2014-11-21 15:00:00,20.8,20.94,20.78,20.92,3492600.0,15.6783,15.7838,15.6632,15.7687,3492600.0
2014-11-24 09:30:00,20.92,20.99,20.8,20.8,524700.0,15.7687,15.8215,15.6783,15.6783,524700.0
2014-11-24 10:00:00,20.8,20.93,20.79,20.88,607800.0,15.6783,15.7763,15.6708,15.7386,607800.0
2014-11-24 11:00:00,20.89,20.91,20.87,20.89,416700.0,15.7461,15.7612,15.7311,15.7461,416700.0
2014-11-24 12:00:00,20.89,20.9,20.86,20.87,328900.0,15.7461,15.7537,15.7235,15.7311,328900.0
2014-11-24 13:00:00,20.87,20.93,20.86,20.93,496600.0,15.7311,15.7763,15.7235,15.7763,496600.0
2014-11-24 14:00:00,20.92,20.99,20.92,20.96,686000.0,15.7687,15.8215,15.7687,15.7989,686000.0
2014-11-24 15:00:00,20.96,21.0,20.95,20.98,2040800.0,15.7989,15.829,15.7914,15.814,2040800.0
2014-11-25 09:30:00,21.0,21.08,20.98,21.04,566600.0,15.829,15.8893,15.814,15.8592,566600.0
2014-11-25 10:00:00,21.04,21.08,20.98,21.0,950400.0,15.8592,15.8893,15.814,15.829,950400.0
2014-11-25 11:00:00,20.99,21.05,20.98,21.04,1264900.0,15.8215,15.8667,15.814,15.8592,1264900.0
2014-11-25 12:00:00,21.04,21.07,21.01,21.07,517500.0,15.8592,15.8818,15.8366,15.8818,517500.0
2014-11-25 13:00:00,21.06,21.11,21.06,21.1,399900.0,15.8743,15.912,15.8743,15.9044,399900.0
2014-11-25 14:00:00,21.11,21.11,21.04,21.06,957000.0,15.912,15.912,15.8592,15.8743,957000.0
2014-11-25 15:00:00,21.06,21.08,21.02,21.03,1267400.0,15.8743,15.8893,15.8441,15.8517,1267400.0
2014-11-26 09:30:00,21.02,21.08,20.96,21.02,268600.0,15.8441,15.8893,15.7989,15.8441,268600.0
2014-11-26 10:00:00,21.03,21.08,21.01,21.05,528300.0,15.8517,15.8893,15.8366,15.8667,528300.0
2014-11-26 11:00:00,21.06,21.07,21.02,21.03,437700.0,15.8743,15.8818,15.8441,15.8517,437700.0
2014-11-26 12:00:00,21.04,21.05,21.02,21.03,293500.0,15.8592,15.8667,15.8441,15.8517,293500.0
2014-11-26 13:00:00,21.03,21.08,21.02,21.05,210500.0,15.8517,15.8893,15.8441,15.8667,210500.0
2014-11-26 14:00:00,21.06,21.09,21.03,21.07,418300.0,15.8743,15.8969,15.8517,15.8818,418300.0
2014-11-26 15:00:00,21.08,21.1,21.06,21.07,1020100.0,15.8893,15.9044,15.8743,15.8818,1020100.0
2014-11-28 09:30:00,21.05,21.09,20.94,20.97,451100.0,15.8667,15.8969,15.7838,15.8064,451100.0
2014-11-28 10:00:00,20.96,21.01,20.92,20.99,517200.0,15.7989,15.8366,15.7687,15.8215,517200.0
2014-11-28 11:00:00,20.99,21.05,20.99,21.01,348800.0,15.8215,15.8667,15.8215,15.8366,348800.0
2014-11-28 12:00:00,21.02,21.04,20.98,21.03,839700.0,15.8441,15.8592,15.814,15.8517,839700.0
2014-12-01 09:30:00,20.9,20.99,20.88,20.92,386000.0,15.7537,15.8215,15.7386,15.7687,386000.0
2014-12-01 10:00:00,20.93,20.98,20.74,20.75,783900.0,15.7763,15.814,15.6331,15.6406,783900.0
2014-12-01 11:00:00,20.75,20.9,20.74,20.85,494600.0,15.6406,15.7537,15.6331,15.716,494600.0
2014-12-01 12:00:00,20.86,20.92,20.81,20.91,426100.0,15.7235,15.7687,15.6858,15.7612,426100.0
2014-12-01 13:00:00,20.9,20.93,20.87,20.88,372500.0,15.7537,15.7763,15.7311,15.7386,372500.0
2014-12-01 14:00:00,20.88,20.91,20.79,20.91,879900.0,15.7386,15.7612,15.6708,15.7612,879900.0
2014-12-01 15:00:00,20.91,20.96,20.9,20.92,1407500.0,15.7612,15.7989,15.7537,15.7687,1407500.0
2014-12-02 09:30:00,20.88,21.0,20.85,20.99,474200.0,15.7386,15.829,15.716,15.8215,474200.0
2014-12-02 10:00:00,21.0,21.1,20.98,21.08,680100.0,15.829,15.9044,15.814,15.8893,680100.0
2014-12-02 11:00:00,21.09,21.1,21.02,21.05,456400.0,15.8969,15.9044,15.8441,15.8667,456400.0
2014-12-02 12:00:00,21.04,21.07,21.02,21.05,510900.0,15.8592,15.8818,15.8441,15.8667,510900.0
2014-12-02 13:00:00,21.05,21.12,21.04,21.1,494000.0,15.8667,15.9195,15.8592,15.9044,494000.0
2014-12-02 14:00:00,21.11,21.11,21.06,21.09,508400.0,15.912,15.912,15.8743,15.8969,508400.0
2014-12-02 15:00:00,21.09,21.1,21.01,21.01,1328300.0,15.8969,15.9044,15.8366,15.8366,1328300.0
2014-12-03 09:30:00,21.02,21.18,20.97,21.17,525100.0,15.8441,15.9647,15.8064,15.9572,525100.0
2014-12-03 10:00:00,21.17,21.4,21.14,21.36,1968100.0,15.9572,16.1306,15.9346,16.1004,1968100.0
2014-12-03 11:00:00,21.36,21.37,21.25,21.29,751300.0,16.1004,16.1079,16.0175,16.0476,751300.0
2014-12-03 12:00:00,21.29,21.63,21.28,21.49,2093000.0,16.0476,16.3039,16.0401,16.1984,2093000.0
2014-12-03 13:00:00,21.5,21.69,21.44,21.55,2535700.0,16.2059,16.3491,16.1607,16.2436,2535700.0
2014-12-03 14:00:00,21.56,21.62,21.54,21.59,821400.0,16.2512,16.2964,16.2361,16.2738,821400.0
2014-12-03 15:00:00,21.59,21.62,21.53,21.54,4153000.0,16.2738,16.2964,16.2285,16.2361,4153000.0
2014-12-04 09:30:00,21.56,21.61,21.46,21.49,501400.0,16.2512,16.2888,16.1758,16.1984,501400.0
2014-12-04 10:00:00,21.5,21.57,21.38,21.41,915800.0,16.2059,16.2587,16.1155,16.1381,915800.0
2014-12-04 11:00:00,21.41,21.48,21.38,21.48,583500.0,16.1381,16.1909,16.1155,16.1909,583500.0
2014-12-04 12:00:00,21.48,21.53,21.45,21.52,596400.0,16.1909,16.2285,16.1682,16.221,596400.0
2014-12-04 13:00:00,21.52,21.55,21.48,21.5,376400.0,16.221,16.2436,16.1909,16.2059,376400.0
2014-12-04 14:00:00,21.51,21.51,21.44,21.46,368600.0,16.2135,16.2135,16.1607,16.1758,368600.0
2014-12-04 15:00:00,21.46,21.47,21.2,21.24,4410400.0,16.1758,16.1833,15.9798,16.01,4410400.0
2014-12-05 09:30:00,21.27,21.42,21.25,21.42,498200.0,16.0326,16.1456,16.0175,16.1456,498200.0
2014-12-05 10:00:00,21.42,21.46,21.35,21.36,708100.0,16.1456,16.1758,16.0929,16.1004,708100.0
2014-12-05 11:00:00,21.36,21.37,21.31,21.35,680500.0,16.1004,16.1079,16.0627,16.0929,680500.0
2014-12-05 12:00:00,21.34,21.37,21.32,21.35,1136900.0,16.0853,16.1079,16.0703,16.0929,1136900.0
2014-12-05 13:00:00,21.35,21.35,21.33,21.34,754500.0,16.0929,16.0929,16.0778,16.0853,754500.0
2014-12-05 14:00:00,21.34,21.37,21.33,21.34,1741800.0,16.0853,16.1079,16.0778,16.0853,1741800.0
2014-12-05 15:00:00,21.35,21.36,21.28,21.33,2510000.0,16.0929,16.1004,16.0401,16.0778,2510000.0
2014-12-08 09:30:00,21.34,21.34,21.13,21.29,673800.0,16.0853,16.0853,15.927,16.0476,673800.0
2014-12-08 10:00:00,21.3,21.34,21.25,21.31,654300.0,16.0552,16.0853,16.0175,16.0627,654300.0
2014-12-08 11:00:00,21.3,21.33,21.23,21.24,591800.0,16.0552,16.0778,16.0024,16.01,591800.0
2014-12-08 12:00:00,21.24,21.27,21.1,21.12,583400.0,16.01,16.0326,15.9044,15.9195,583400.0
2014-12-08 13:00:00,21.12,21.15,20.96,20.98,739800.0,15.9195,15.9421,15.7989,15.814,739800.0
2014-12-08 14:00:00,20.98,21.05,20.94,21.01,957700.0,15.814,15.8667,15.7838,15.8366,957700.0
2014-12-08 15:00:00,21.01,21.02,20.94,21.01,1944800.0,15.8366,15.8441,15.7838,15.8366,1944800.0
2014-12-09 09:30:00,20.94,21.7,20.93,21.66,3020300.0,15.7838,16.3567,15.7763,16.3265,3020300.0
2014-12-09 10:00:00,21.66,21.69,21.45,21.48,2159300.0,16.3265,16.3491,16.1682,16.1909,2159300.0
2014-12-09 11:00:00,21.48,21.56,21.46,21.49,1132000.0,16.1909,16.2512,16.1758,16.1984,1132000.0
2014-12-09 12:00:00,21.49,21.53,21.37,21.52,1801200.0,16.1984,16.2285,16.1079,16.221,1801200.0
2014-12-09 13:00:00,21.52,21.59,21.43,21.48,1327100.0,16.221,16.2738,16.1532,16.1909,1327100.0
2014-12-09 14:00:00,21.49,21.53,21.39,21.46,1475700.0,16.1984,16.2285,16.123,16.1758,1475700.0
2014-12-09 15:00:00,21.46,21.52,21.44,21.47,4509200.0,16.1758,16.221,16.1607,16.1833,4509200.0
2014-12-10 09:30:00,21.44,21.48,21.36,21.45,509300.0,16.1607,16.1909,16.1004,16.1682,509300.0
2014-12-10 10:00:00,21.46,21.55,21.4,21.47,1007100.0,16.1758,16.2436,16.1306,16.1833,1007100.0
2014-12-10 11:00:00,21.46,21.48,21.4,21.45,1007900.0,16.1758,16.1909,16.1306,16.1682,1007900.0
2014-12-10 12:00:00,21.45,21.46,21.37,21.39,498300.0,16.1682,16.1758,16.1079,16.123,498300.0
2014-12-10 13:00:00,21.39,21.43,21.25,21.26,619800.0,16.123,16.1532,16.0175,16.025,619800.0
2014-12-10 14:00:00,21.25,21.31,21.13,21.14,1035400.0,16.0175,16.0627,15.927,15.9346,1035400.0
2014-12-10 15:00:00,21.14,21.29,21.1,21.16,2507500.0,15.9346,16.0476,15.9044,15.9497,2507500.0
2014-12-11 09:30:00,21.28,21.48,21.28,21.43,351300.0,16.0401,16.1909,16.0401,16.1532,351300.0
2014-12-11 10:00:00,21.43,21.54,21.41,21.47,588200.0,16.1532,16.2361,16.1381,16.1833,588200.0
2014-12-11 11:00:00,21.46,21.55,21.45,21.53,833200.0,16.1758,16.2436,16.1682,16.2285,833200.0
2014-12-11 12:00:00,21.53,21.54,21.48,21.51,476000.0,16.2285,16.2361,16.1909,16.2135,476000.0
2014-12-11 13:00:00,21.51,21.51,21.39,21.39,446300.0,16.2135,16.2135,16.123,16.123,446300.0
2014-12-11 14:00:00,21.39,21.4,21.15,21.18,919400.0,16.123,16.1306,15.9421,15.9647,919400.0
2014-12-11 15:00:00,21.18,21.31,21.12,21.19,1595000.0,15.9647,16.0627,15.9195,15.9723,1595000.0
2014-12-12 09:30:00,21.05,21.09,20.98,21.01,414200.0,15.8667,15.8969,15.814,15.8366,414200.0
2014-12-12 10:00:00,21.01,21.11,20.87,20.88,870000.0,15.8366,15.912,15.7311,15.7386,870000.0
2014-12-12 11:00:00,20.88,20.89,20.78,20.79,650900.0,15.7386,15.7461,15.6632,15.6708,650900.0
2014-12-12 12:00:00,20.79,20.97,20.79,20.9,753100.0,15.6708,15.8064,15.6708,15.7537,753100.0
2014-12-12 13:00:00,20.9,20.95,20.82,20.9,481600.0,15.7537,15.7914,15.6934,15.7537,481600.0
2014-12-12 14:00:00,20.89,20.89,20.71,20.81,526400.0,15.7461,15.7461,15.6105,15.6858,526400.0
2014-12-12 15:00:00,20.81,20.83,20.63,20.63,2708300.0,15.6858,15.7009,15.5502,15.5502,2708300.0
2014-12-15 09:30:00,20.74,20.85,20.67,20.75,427000.0,15.6331,15.716,15.5803,15.6406,427000.0
2014-12-15 10:00:00,20.75,20.75,20.52,20.63,801200.0,15.6406,15.6406,15.4672,15.5502,801200.0
2014-12-15 11:00:00,20.64,20.64,20.37,20.47,1037100.0,15.5577,15.5577,15.3542,15.4296,1037100.0
2014-12-15 12:00:00,20.47,20.65,20.46,20.63,656500.0,15.4296,15.5652,15.422,15.5502,656500.0
2014-12-15 13:00:00,20.62,20.64,20.5,20.59,479600.0,15.5426,15.5577,15.4522,15.52,479600.0
2014-12-15 14:00:00,20.6,20.66,20.51,20.56,691100.0,15.5275,15.5728,15.4597,15.4974,691100.0
2014-12-15 15:00:00,20.56,20.67,20.53,20.6,2008100.0,15.4974,15.5803,15.4748,15.5275,2008100.0
2014-12-16 09:30:00,20.53,20.73,20.45,20.7,1009900.0,15.4748,15.6255,15.4145,15.6029,1009900.0
2014-12-16 10:00:00,20.71,20.76,20.54,20.69,842000.0,15.6105,15.6481,15.4823,15.5954,842000.0
2014-12-16 11:00:00,20.69,20.9,20.63,20.8,824900.0,15.5954,15.7537,15.5502,15.6783,824900.0
2014-12-16 12:00:00,20.81,20.89,20.77,20.85,590000.0,15.6858,15.7461,15.6557,15.716,590000.0
2014-12-16 13:00:00,20.84,20.88,20.63,20.7,559300.0,15.7084,15.7386,15.5502,15.6029,559300.0
2014-12-16 14:00:00,20.7,20.93,20.69,20.9,1253600.0,15.6029,15.7763,15.5954,15.7537,1253600.0
2014-12-16 15:00:00,20.91,20.95,20.75,20.76,3716300.0,15.7612,15.7914,15.6406,15.6481,3716300.0
2014-12-17 09:30:00,20.78,20.86,20.68,20.78,594400.0,15.6632,15.7235,15.5878,15.6632,594400.0
2014-12-17 10:00:00,20.78,20.79,20.63,20.74,638700.0,15.6632,15.6708,15.5502,15.6331,638700.0
2014-12-17 11:00:00,20.75,21.11,20.74,21.06,1312500.0,15.6406,15.912,15.6331,15.8743,1312500.0
2014-12-17 12:00:00,21.05,21.06,20.87,20.92,720900.0,15.8667,15.8743,15.7311,15.7687,720900.0
2014-12-17 13:00:00,20.93,20.98,20.89,20.98,645400.0,15.7763,15.814,15.7461,15.814,645400.0
2014-12-17 14:00:00,20.98,21.2,20.97,21.07,1440900.0,15.814,15.9798,15.8064,15.8818,1440900.0
2014-12-17 15:00:00,21.07,21.34,21.01,21.3,2769300.0,15.8818,16.0853,15.8366,16.0552,2769300.0
2014-12-18 09:30:00,21.85,21.95,21.72,21.94,1819300.0,16.4697,16.5451,16.3718,16.5376,1819300.0
2014-12-18 10:00:00,21.95,21.97,21.79,21.84,2144200.0,16.5451,16.5602,16.4245,16.4622,2144200.0
2014-12-18 11:00:00,21.84,21.94,21.71,21.94,1083300.0,16.4622,16.5376,16.3642,16.5376,1083300.0
2014-12-18 12:00:00,21.94,21.96,21.82,21.96,881500.0,16.5376,16.5527,16.4471,16.5527,881500.0
2014-12-18 13:00:00,21.96,21.96,21.78,21.87,1106700.0,16.5527,16.5527,16.417,16.4848,1106700.0
2014-12-18 14:00:00,21.88,21.98,21.82,21.97,1395300.0,16.4924,16.5677,16.4471,16.5602,1395300.0
2014-12-18 15:00:00,21.97,22.19,21.95,22.19,4327600.0,16.5602,16.726,16.5451,16.726,4327600.0
2014-12-19 09:30:00,22.2,22.5,22.2,22.49,2361100.0,16.7336,16.9597,16.7336,16.9522,2361100.0
2014-12-19 10:00:00,22.49,22.57,22.45,22.55,1104400.0,16.9522,17.0125,16.922,16.9974,1104400.0
2014-12-19 11:00:00,22.54,22.54,22.44,22.48,717200.0,16.9898,16.9898,16.9145,16.9446,717200.0
2014-12-19 12:00:00,22.48,22.6,22.48,22.55,1007300.0,16.9446,17.0351,16.9446,16.9974,1007300.0
2014-12-19 13:00:00,22.55,22.57,22.53,22.55,752600.0,16.9974,17.0125,16.9823,16.9974,752600.0
2014-12-19 14:00:00,22.56,22.63,22.55,22.62,795400.0,17.0049,17.0577,16.9974,17.0501,795400.0
2014-12-19 15:00:00,22.62,22.74,22.59,22.68,3283300.0,17.0501,17.1406,17.0275,17.0954,3283300.0
2014-12-22 09:30:00,22.62,22.71,22.55,22.63,1059000.0,17.0501,17.118,16.9974,17.0577,1059000.0
2014-12-22 10:00:00,22.64,22.69,22.56,22.57,1047100.0,17.0652,17.1029,17.0049,17.0125,1047100.0
2014-12-22 11:00:00,22.57,22.62,22.52,22.6,599100.0,17.0125,17.0501,16.9748,17.0351,599100.0
2014-12-22 12:00:00,22.59,22.62,22.54,22.61,471400.0,17.0275,17.0501,16.9898,17.0426,471400.0
2014-12-22 13:00:00,22.61,22.62,22.54,22.56,613700.0,17.0426,17.0501,16.9898,17.0049,613700.0
2014-12-22 14:00:00,22.56,22.65,22.55,22.63,620800.0,17.0049,17.0728,16.9974,17.0577,620800.0
2014-12-22 15:00:00,22.63,22.72,22.63,22.71,1393200.0,17.0577,17.1255,17.0577,17.118,1393200.0
2014-12-23 09:30:00,22.74,23.1,22.74,23.1,1062500.0,17.1406,17.412,17.1406,17.412,1062500.0
2014-12-23 10:00:00,23.11,23.27,23.05,23.07,1611500.0,17.4195,17.5401,17.3743,17.3893,1611500.0
2014-12-23 11:00:00,23.08,23.22,23.08,23.12,701700.0,17.3969,17.5024,17.3969,17.427,701700.0
2014-12-23 12:00:00,23.12,23.24,23.12,23.21,513000.0,17.427,17.5175,17.427,17.4949,513000.0
2014-12-23 13:00:00,23.21,23.25,23.15,23.19,646700.0,17.4949,17.525,17.4496,17.4798,646700.0
2014-12-23 14:00:00,23.2,23.23,23.12,23.21,557400.0,17.4873,17.5099,17.427,17.4949,557400.0
2014-12-23 15:00:00,23.21,23.25,23.13,23.14,2346800.0,17.4949,17.525,17.4346,17.4421,2346800.0
2014-12-24 09:30:00,23.15,23.35,23.15,23.15,780000.0,17.4496,17.6004,17.4496,17.4496,780000.0
2014-12-24 10:00:00,23.16,23.29,23.15,23.19,533900.0,17.4572,17.5552,17.4496,17.4798,533900.0
2014-12-24 11:00:00,23.2,23.35,23.17,23.34,544900.0,17.4873,17.6004,17.4647,17.5929,544900.0
2014-12-24 12:00:00,23.34,23.39,23.22,23.22,1413000.0,17.5929,17.6305,17.5024,17.5024,1413000.0
2014-12-26 09:30:00,23.24,23.36,23.21,23.33,355300.0,17.5175,17.6079,17.4949,17.5853,355300.0
2014-12-26 10:00:00,23.33,23.44,23.31,23.38,493900.0,17.5853,17.6682,17.5702,17.623,493900.0
2014-12-26 11:00:00,23.37,23.47,23.37,23.45,349000.0,17.6155,17.6908,17.6155,17.6758,349000.0
2014-12-26 12:00:00,23.45,23.47,23.36,23.46,433300.0,17.6758,17.6908,17.6079,17.6833,433300.0
2014-12-26 13:00:00,23.47,23.5,23.43,23.49,431700.0,17.6908,17.7135,17.6607,17.7059,431700.0
2014-12-26 14:00:00,23.5,23.52,23.44,23.45,647900.0,17.7135,17.7285,17.6682,17.6758,647900.0
2014-12-26 15:00:00,23.45,23.45,23.31,23.32,868900.0,17.6758,17.6758,17.5702,17.5778,868900.0
2014-12-29 09:30:00,23.19,23.4,23.19,23.29,610100.0,17.4798,17.6381,17.4798,17.5552,610100.0
2014-12-29 10:00:00,23.28,23.29,23.19,23.21,717100.0,17.5476,17.5552,17.4798,17.4949,717100.0
2014-12-29 11:00:00,23.2,23.24,23.14,23.2,451900.0,17.4873,17.5175,17.4421,17.4873,451900.0
2014-12-29 12:00:00,23.2,23.22,23.13,23.13,343800.0,17.4873,17.5024,17.4346,17.4346,343800.0
2014-12-29 13:00:00,23.13,23.21,23.13,23.16,302300.0,17.4346,17.4949,17.4346,17.4572,302300.0
2014-12-29 14:00:00,23.16,23.21,23.12,23.21,474400.0,17.4572,17.4949,17.427,17.4949,474400.0
2014-12-29 15:00:00,23.21,23.26,23.19,23.2,1137900.0,17.4949,17.5326,17.4798,17.4873,1137900.0
2014-12-30 09:30:00,23.0,23.18,22.99,23.1,489900.0,17.3366,17.4723,17.329,17.412,489900.0
2014-12-30 10:00:00,23.09,23.24,23.08,23.23,444100.0,17.4044,17.5175,17.3969,17.5099,444100.0
2014-12-30 11:00:00,23.23,23.25,23.12,23.13,295700.0,17.5099,17.525,17.427,17.4346,295700.0
2014-12-30 12:00:00,23.13,23.2,23.13,23.17,203800.0,17.4346,17.4873,17.4346,17.4647,203800.0
2014-12-30 13:00:00,23.18,23.2,23.11,23.14,236300.0,17.4723,17.4873,17.4195,17.4421,236300.0
2014-12-30 14:00:00,23.14,23.15,23.09,23.15,357700.0,17.4421,17.4496,17.4044,17.4496,357700.0
2014-12-30 15:00:00,23.14,23.22,23.13,23.18,1172400.0,17.4421,17.5024,17.4346,17.4723,1172400.0
2014-12-31 09:30:00,23.3,23.43,23.26,23.43,623400.0,17.5627,17.6607,17.5326,17.6607,623400.0
2014-12-31 10:00:00,23.42,23.44,23.28,23.31,817500.0,17.6532,17.6682,17.5476,17.5702,817500.0
2014-12-31 11:00:00,23.3,23.32,23.23,23.27,343100.0,17.5627,17.5778,17.5099,17.5401,343100.0
2014-12-31 12:00:00,23.27,23.28,23.15,23.17,334000.0,17.5401,17.5476,17.4496,17.4647,334000.0
2014-12-31 13:00:00,23.17,23.27,23.15,23.22,388200.0,17.4647,17.5401,17.4496,17.5024,388200.0
2014-12-31 14:00:00,23.22,23.22,23.02,23.04,509700.0,17.5024,17.5024,17.3517,17.3667,509700.0
2014-12-31 15:00:00,23.04,23.07,22.91,22.93,1662400.0,17.3667,17.3893,17.2687,17.2838,1662400.0
2015-01-02 09:30:00,23.03,23.11,22.97,23.1,379100.0,17.3592,17.4195,17.314,17.412,379100.0
2015-01-02 10:00:00,23.1,23.11,22.79,22.85,636400.0,17.412,17.4195,17.1783,17.2235,636400.0
2015-01-02 11:00:00,22.85,22.92,22.79,22.88,753700.0,17.2235,17.2763,17.1783,17.2461,753700.0
2015-01-02 12:00:00,22.88,22.96,22.82,22.83,453400.0,17.2461,17.3064,17.2009,17.2084,453400.0
2015-01-02 13:00:00,22.83,22.89,22.75,22.88,403100.0,17.2084,17.2537,17.1481,17.2461,403100.0
2015-01-02 14:00:00,22.88,23.01,22.86,22.97,415600.0,17.2461,17.3441,17.231,17.314,415600.0
2015-01-02 15:00:00,22.97,23.07,22.9,23.02,1227000.0,17.314,17.3893,17.2612,17.3517,1227000.0
2015-01-05 09:30:00,22.84,22.85,22.6,22.63,446600.0,17.216,17.2235,17.0351,17.0577,446600.0
2015-01-05 10:00:00,22.62,22.95,22.6,22.73,1178700.0,17.0501,17.2989,17.0351,17.1331,1178700.0
2015-01-05 11:00:00,22.73,22.73,22.57,22.68,769400.0,17.1331,17.1331,17.0125,17.0954,769400.0
2015-01-05 12:00:00,22.67,22.72,22.58,22.68,631900.0,17.0878,17.1255,17.02,17.0954,631900.0
2015-01-05 13:00:00,22.68,22.68,22.57,22.61,614700.0,17.0954,17.0954,17.0125,17.0426,614700.0
2015-01-05 14:00:00,22.61,22.63,22.57,22.61,710100.0,17.0426,17.0577,17.0125,17.0426,710100.0
2015-01-05 15:00:00,22.6,22.77,22.58,22.7,1846200.0,17.0351,17.1632,17.02,17.1104,1846200.0
2015-01-06 09:30:00,21.89,22.77,21.89,22.71,441300.0,16.4999,17.1632,16.4999,17.118,441300.0
2015-01-06 10:00:00,22.7,22.75,22.56,22.56,627000.0,17.1104,17.1481,17.0049,17.0049,627000.0
2015-01-06 11:00:00,22.57,22.59,22.32,22.32,842900.0,17.0125,17.0275,16.824,16.824,842900.0
2015-01-06 12:00:00,22.33,22.44,22.23,22.41,737000.0,16.8316,16.9145,16.7562,16.8919,737000.0
2015-01-06 13:00:00,22.42,22.42,22.22,22.34,728300.0,16.8994,16.8994,16.7486,16.8391,728300.0
2015-01-06 14:00:00,22.33,22.45,22.25,22.39,913000.0,16.8316,16.922,16.7713,16.8768,913000.0
2015-01-06 15:00:00,22.4,22.5,22.28,22.3,1843300.0,16.8843,16.9597,16.7939,16.8089,1843300.0
2015-01-07 09:30:00,22.48,22.55,22.34,22.51,454400.0,16.9446,16.9974,16.8391,16.9672,454400.0
2015-01-07 10:00:00,22.51,22.77,22.51,22.7,954000.0,16.9672,17.1632,16.9672,17.1104,954000.0
2015-01-07 11:00:00,22.7,22.73,22.54,22.66,723100.0,17.1104,17.1331,16.9898,17.0803,723100.0
2015-01-07 12:00:00,22.66,22.72,22.59,22.59,492600.0,17.0803,17.1255,17.0275,17.0275,492600.0
2015-01-07 13:00:00,22.59,22.63,22.54,22.59,533300.0,17.0275,17.0577,16.9898,17.0275,533300.0
2015-01-07 14:00:00,22.59,22.66,22.55,22.56,637800.0,17.0275,17.0803,16.9974,17.0049,637800.0
2015-01-07 15:00:00,22.57,22.63,22.53,22.61,1151200.0,17.0125,17.0577,16.9823,17.0426,1151200.0
2015-01-08 09:30:00,22.93,23.28,22.9,23.28,801600.0,17.2838,17.5476,17.2612,17.5476,801600.0
2015-01-08 10:00:00,23.28,23.47,23.26,23.47,1120800.0,17.5476,17.6908,17.5326,17.6908,1120800.0
2015-01-08 11:00:00,23.47,23.49,23.27,23.38,1191200.0,17.6908,17.7059,17.5401,17.623,1191200.0
2015-01-08 12:00:00,23.38,23.49,23.35,23.41,1208500.0,17.623,17.7059,17.6004,17.6456,1208500.0
2015-01-08 13:00:00,23.41,23.45,23.28,23.29,519800.0,17.6456,17.6758,17.5476,17.5552,519800.0
2015-01-08 14:00:00,23.29,23.37,23.26,23.36,675200.0,17.5552,17.6155,17.5326,17.6079,675200.0
2015-01-08 15:00:00,23.36,23.37,23.3,23.34,1928800.0,17.6079,17.6155,17.5627,17.5929,1928800.0
2015-01-09 09:30:00,23.38,23.47,23.34,23.39,573900.0,17.623,17.6908,17.5929,17.6305,573900.0
2015-01-09 10:00:00,23.39,23.46,23.28,23.31,763500.0,17.6305,17.6833,17.5476,17.5702,763500.0
2015-01-09 11:00:00,23.31,23.37,23.22,23.36,686800.0,17.5702,17.6155,17.5024,17.6079,686800.0
2015-01-09 12:00:00,23.36,23.47,23.35,23.37,846600.0,17.6079,17.6908,17.6004,17.6155,846600.0
2015-01-09 13:00:00,23.36,23.44,23.34,23.4,550100.0,17.6079,17.6682,17.5929,17.6381,550100.0
2015-01-09 14:00:00,23.4,23.45,23.37,23.41,655600.0,17.6381,17.6758,17.6155,17.6456,655600.0
2015-01-09 15:00:00,23.4,23.47,23.3,23.31,1638100.0,17.6381,17.6908,17.5627,17.5702,1638100.0
2015-01-12 09:30:00,23.38,23.45,23.13,23.15,682400.0,17.623,17.6758,17.4346,17.4496,682400.0
2015-01-12 10:00:00,23.16,23.3,23.07,23.3,570200.0,17.4572,17.5627,17.3893,17.5627,570200.0
2015-01-12 11:00:00,23.3,23.34,23.24,23.29,404500.0,17.5627,17.5929,17.5175,17.5552,404500.0
2015-01-12 12:00:00,23.29,23.36,23.28,23.3,495000.0,17.5552,17.6079,17.5476,17.5627,495000.0
2015-01-12 13:00:00,23.3,23.33,23.22,23.29,370300.0,17.5627,17.5853,17.5024,17.5552,370300.0
2015-01-12 14:00:00,23.3,23.32,23.13,23.15,783500.0,17.5627,17.5778,17.4346,17.4496,783500.0
2015-01-12 15:00:00,23.15,23.3,23.12,23.29,1959900.0,17.4496,17.5627,17.427,17.5552,1959900.0
2015-01-13 09:30:00,23.41,23.72,23.37,23.71,783800.0,17.6456,17.8793,17.6155,17.8717,783800.0
2015-01-13 10:00:00,23.71,23.89,23.58,23.84,1408000.0,17.8717,18.0074,17.7738,17.9697,1408000.0
2015-01-13 11:00:00,23.84,23.84,23.7,23.72,788500.0,17.9697,17.9697,17.8642,17.8793,788500.0
2015-01-13 12:00:00,23.73,23.74,23.48,23.49,763200.0,17.8868,17.8944,17.6984,17.7059,763200.0
2015-01-13 13:00:00,23.49,23.5,22.98,23.07,1519700.0,17.7059,17.7135,17.3215,17.3893,1519700.0
2015-01-13 14:00:00,23.06,23.16,22.95,22.98,1047900.0,17.3818,17.4572,17.2989,17.3215,1047900.0
2015-01-13 15:00:00,22.98,23.29,22.95,23.15,2051300.0,17.3215,17.5552,17.2989,17.4496,2051300.0
2015-01-14 09:30:00,22.91,23.06,22.75,23.02,457800.0,17.2687,17.3818,17.1481,17.3517,457800.0
2015-01-14 10:00:00,23.02,23.2,22.98,23.18,720000.0,17.3517,17.4873,17.3215,17.4723,720000.0
2015-01-14 11:00:00,23.18,23.18,23.01,23.04,536600.0,17.4723,17.4723,17.3441,17.3667,536600.0
2015-01-14 12:00:00,23.05,23.07,22.94,23.02,577500.0,17.3743,17.3893,17.2914,17.3517,577500.0
2015-01-14 13:00:00,23.02,23.03,22.74,22.8,730500.0,17.3517,17.3592,17.1406,17.1858,730500.0
2015-01-14 14:00:00,22.81,23.07,22.8,22.97,910400.0,17.1934,17.3893,17.1858,17.314,910400.0
2015-01-14 15:00:00,22.98,23.27,22.97,23.26,2006000.0,17.3215,17.5401,17.314,17.5326,2006000.0
2015-01-15 09:30:00,23.8,23.8,23.25,23.28,1493200.0,17.9396,17.9396,17.525,17.5476,1493200.0
2015-01-15 10:00:00,23.28,23.5,23.2,23.38,1562500.0,17.5476,17.7135,17.4873,17.623,1562500.0
2015-01-15 11:00:00,23.38,23.4,23.16,23.23,1012600.0,17.623,17.6381,17.4572,17.5099,1012600.0
2015-01-15 12:00:00,23.23,23.27,23.02,23.13,716200.0,17.5099,17.5401,17.3517,17.4346,716200.0
2015-01-15 13:00:00,23.12,23.2,23.02,23.12,503200.0,17.427,17.4873,17.3517,17.427,503200.0
2015-01-15 14:00:00,23.12,23.18,23.08,23.14,574000.0,17.427,17.4723,17.3969,17.4421,574000.0
2015-01-15 15:00:00,23.14,23.18,23.01,23.03,2302700.0,17.4421,17.4723,17.3441,17.3592,2302700.0
2015-01-16 09:30:00,22.95,23.15,22.9,22.92,1008800.0,17.2989,17.4496,17.2612,17.2763,1008800.0
2015-01-16 10:00:00,22.92,23.17,22.79,23.15,947900.0,17.2763,17.4647,17.1783,17.4496,947900.0
2015-01-16 11:00:00,23.14,23.17,22.98,23.06,751600.0,17.4421,17.4647,17.3215,17.3818,751600.0
2015-01-16 12:00:00,23.06,23.18,23.03,23.14,433500.0,17.3818,17.4723,17.3592,17.4421,433500.0
2015-01-16 13:00:00,23.14,23.26,23.07,23.25,814600.0,17.4421,17.5326,17.3893,17.525,814600.0
2015-01-16 14:00:00,23.25,23.29,23.16,23.2,836600.0,17.525,17.5552,17.4572,17.4873,836600.0
2015-01-16 15:00:00,23.19,23.28,23.1,23.2,3446200.0,17.4798,17.5476,17.412,17.4873,3446200.0
2015-01-20 09:30:00,23.35,23.36,22.97,23.01,1137000.0,17.6004,17.6079,17.314,17.3441,1137000.0
2015-01-20 10:00:00,23.0,23.2,22.95,22.98,858900.0,17.3366,17.4873,17.2989,17.3215,858900.0
2015-01-20 11:00:00,22.98,23.07,22.92,23.01,679900.0,17.3215,17.3893,17.2763,17.3441,679900.0
2015-01-20 12:00:00,23.02,23.12,22.98,23.0,591300.0,17.3517,17.427,17.3215,17.3366,591300.0
2015-01-20 13:00:00,22.99,23.11,22.93,23.09,522600.0,17.329,17.4195,17.2838,17.4044,522600.0
2015-01-20 14:00:00,23.09,23.25,23.08,23.24,664400.0,17.4044,17.525,17.3969,17.5175,664400.0
2015-01-20 15:00:00,23.24,23.27,23.11,23.16,1905000.0,17.5175,17.5401,17.4195,17.4572,1905000.0
2015-01-21 09:30:00,23.07,23.09,22.83,22.96,874700.0,17.3893,17.4044,17.2084,17.3064,874700.0
2015-01-21 10:00:00,22.96,23.31,22.93,23.25,1029700.0,17.3064,17.5702,17.2838,17.525,1029700.0
2015-01-21 11:00:00,23.25,23.28,23.03,23.17,1308000.0,17.525,17.5476,17.3592,17.4647,1308000.0
2015-01-21 12:00:00,23.16,23.2,23.05,23.11,721000.0,17.4572,17.4873,17.3743,17.4195,721000.0
2015-01-21 13:00:00,23.11,23.17,23.02,23.05,557500.0,17.4195,17.4647,17.3517,17.3743,557500.0
2015-01-21 14:00:00,23.05,23.24,23.02,23.23,967500.0,17.3743,17.5175,17.3517,17.5099,967500.0
2015-01-21 15:00:00,23.23,23.33,23.16,23.3,1994400.0,17.5099,17.5853,17.4572,17.5627,1994400.0
2015-01-22 09:30:00,23.44,23.67,23.27,23.38,1059400.0,17.6682,17.8416,17.5401,17.623,1059400.0
2015-01-22 10:00:00,23.38,23.63,23.37,23.62,771100.0,17.623,17.8114,17.6155,17.8039,771100.0
2015-01-22 11:00:00,23.61,23.64,23.45,23.53,615700.0,17.7964,17.819,17.6758,17.7361,615700.0
2015-01-22 12:00:00,23.53,23.58,23.44,23.48,432900.0,17.7361,17.7738,17.6682,17.6984,432900.0
2015-01-22 13:00:00,23.48,23.61,23.46,23.6,400400.0,17.6984,17.7964,17.6833,17.7888,400400.0
2015-01-22 14:00:00,23.6,23.7,23.56,23.68,723200.0,17.7888,17.8642,17.7587,17.8491,723200.0
2015-01-22 15:00:00,23.68,23.75,23.66,23.73,1851200.0,17.8491,17.9019,17.8341,17.8868,1851200.0
2015-01-23 09:30:00,23.69,23.92,23.63,23.81,1156600.0,17.8567,18.03,17.8114,17.9471,1156600.0
2015-01-23 10:00:00,23.81,23.88,23.65,23.79,779200.0,17.9471,17.9999,17.8265,17.9321,779200.0
2015-01-23 11:00:00,23.78,23.88,23.76,23.81,585500.0,17.9245,17.9999,17.9094,17.9471,585500.0
2015-01-23 12:00:00,23.81,23.89,23.76,23.88,471500.0,17.9471,18.0074,17.9094,17.9999,471500.0
2015-01-23 13:00:00,23.89,23.92,23.83,23.9,410600.0,18.0074,18.03,17.9622,18.015,410600.0
2015-01-23 14:00:00,23.9,23.93,23.86,23.88,645100.0,18.015,18.0376,17.9848,17.9999,645100.0
2015-01-23 15:00:00,23.88,23.92,23.81,23.84,1622700.0,17.9999,18.03,17.9471,17.9697,1622700.0
2015-01-26 09:30:00,23.75,23.8,23.54,23.69,660200.0,17.9019,17.9396,17.7436,17.8567,660200.0
2015-01-26 10:00:00,23.69,23.97,23.68,23.93,1069400.0,17.8567,18.0677,17.8491,18.0376,1069400.0
2015-01-26 11:00:00,23.92,23.96,23.88,23.96,727000.0,18.03,18.0602,17.9999,18.0602,727000.0
2015-01-26 12:00:00,23.95,23.98,23.91,23.92,455600.0,18.0527,18.0753,18.0225,18.03,455600.0
2015-01-26 13:00:00,23.92,24.08,23.91,24.08,766300.0,18.03,18.1506,18.0225,18.1506,766300.0
2015-01-26 14:00:00,24.07,24.12,23.97,24.01,848400.0,18.1431,18.1808,18.0677,18.0979,848400.0
2015-01-26 15:00:00,24.0,24.04,23.86,23.89,2567800.0,18.0903,18.1205,17.9848,18.0074,2567800.0
2015-01-27 09:30:00,23.71,24.5,23.7,24.45,2327700.0,17.8717,18.4672,17.8642,18.4295,2327700.0
2015-01-27 10:00:00,24.45,24.8,24.17,24.23,3360200.0,18.4295,18.6934,18.2185,18.2637,3360200.0
2015-01-27 11:00:00,24.23,24.49,24.09,24.27,1797100.0,18.2637,18.4597,18.1582,18.2939,1797100.0
2015-01-27 12:00:00,24.27,24.43,24.12,24.43,976800.0,18.2939,18.4145,18.1808,18.4145,976800.0
2015-01-27 13:00:00,24.43,24.8,24.42,24.8,1360600.0,18.4145,18.6934,18.4069,18.6934,1360600.0
2015-01-27 14:00:00,24.79,24.98,24.78,24.89,1636200.0,18.6858,18.829,18.6783,18.7612,1636200.0
2015-01-27 15:00:00,24.88,24.98,24.72,24.73,3679700.0,18.7537,18.829,18.6331,18.6406,3679700.0
2015-01-28 09:30:00,24.87,25.16,24.8,24.91,1979100.0,18.7461,18.9647,18.6934,18.7763,1979100.0
2015-01-28 10:00:00,24.92,25.1,24.55,24.64,1805100.0,18.7838,18.9195,18.5049,18.5727,1805100.0
2015-01-28 11:00:00,24.63,24.7,24.45,24.6,1331000.0,18.5652,18.618,18.4295,18.5426,1331000.0
2015-01-28 12:00:00,24.61,24.7,24.55,24.66,900100.0,18.5501,18.618,18.5049,18.5878,900100.0
2015-01-28 13:00:00,24.66,24.76,24.62,24.64,719200.0,18.5878,18.6632,18.5577,18.5727,719200.0
2015-01-28 14:00:00,24.64,24.77,24.46,24.67,1533500.0,18.5727,18.6707,18.4371,18.5954,1533500.0
2015-01-28 15:00:00,24.67,24.73,24.17,24.22,4721200.0,18.5954,18.6406,18.2185,18.2562,4721200.0
2015-01-29 09:30:00,24.36,24.36,23.8,23.93,1337300.0,18.3617,18.3617,17.9396,18.0376,1337300.0
2015-01-29 10:00:00,23.92,23.93,23.27,23.36,3288000.0,18.03,18.0376,17.5401,17.6079,3288000.0
2015-01-29 11:00:00,23.36,23.54,23.27,23.44,2241700.0,17.6079,17.7436,17.5401,17.6682,2241700.0
2015-01-29 12:00:00,23.45,23.55,23.4,23.49,1015100.0,17.6758,17.7511,17.6381,17.7059,1015100.0
2015-01-29 13:00:00,23.49,23.74,23.45,23.63,827000.0,17.7059,17.8944,17.6758,17.8114,827000.0
2015-01-29 14:00:00,23.64,23.67,23.57,23.63,1296100.0,17.819,17.8416,17.7662,17.8114,1296100.0
2015-01-29 15:00:00,23.63,23.88,23.62,23.8,2802300.0,17.8114,17.9999,17.8039,17.9396,2802300.0
2015-01-30 09:30:00,23.65,24.0,23.61,23.85,835600.0,17.8265,18.0903,17.7964,17.9773,835600.0
2015-01-30 10:00:00,23.85,23.98,23.76,23.88,1416900.0,17.9773,18.0753,17.9094,17.9999,1416900.0
2015-01-30 11:00:00,23.89,23.93,23.68,23.87,1013900.0,18.0074,18.0376,17.8491,17.9924,1013900.0
2015-01-30 12:00:00,23.88,23.98,23.86,23.88,602800.0,17.9999,18.0753,17.9848,17.9999,602800.0
2015-01-30 13:00:00,23.89,23.98,23.78,23.97,650600.0,18.0074,18.0753,17.9245,18.0677,650600.0
2015-01-30 14:00:00,23.97,24.15,23.91,23.93,1138400.0,18.0677,18.2034,18.0225,18.0376,1138400.0
2015-01-30 15:00:00,23.94,23.97,23.7,23.77,2788600.0,18.0451,18.0677,17.8642,17.917,2788600.0
2015-02-02 09:30:00,23.87,23.92,23.41,23.42,707300.0,17.9924,18.03,17.6456,17.6532,707300.0
2015-02-02 10:00:00,23.41,23.6,23.23,23.57,1224100.0,17.6456,17.7888,17.5099,17.7662,1224100.0
2015-02-02 11:00:00,23.57,23.89,23.56,23.77,1346800.0,17.7662,18.0074,17.7587,17.917,1346800.0
2015-02-02 12:00:00,23.78,23.8,23.64,23.66,778300.0,17.9245,17.9396,17.819,17.8341,778300.0
2015-02-02 13:00:00,23.66,23.74,23.57,23.59,648900.0,17.8341,17.8944,17.7662,17.7813,648900.0
2015-02-02 14:00:00,23.59,23.84,23.58,23.77,1223500.0,17.7813,17.9697,17.7738,17.917,1223500.0
2015-02-02 15:00:00,23.77,24.19,23.73,24.14,2331800.0,17.917,18.2336,17.8868,18.1959,2331800.0
2015-02-03 09:30:00,24.17,24.4,24.09,24.28,914400.0,18.2185,18.3918,18.1582,18.3014,914400.0
2015-02-03 10:00:00,24.27,24.27,23.94,23.96,1437800.0,18.2939,18.2939,18.0451,18.0602,1437800.0
2015-02-03 11:00:00,23.95,24.24,23.95,24.17,953300.0,18.0527,18.2712,18.0527,18.2185,953300.0
2015-02-03 12:00:00,24.17,24.24,24.13,24.2,652500.0,18.2185,18.2712,18.1883,18.2411,652500.0
2015-02-03 13:00:00,24.2,24.34,24.18,24.33,652100.0,18.2411,18.3466,18.226,18.3391,652100.0
2015-02-03 14:00:00,24.33,24.35,24.11,24.14,1637800.0,18.3391,18.3542,18.1733,18.1959,1637800.0
2015-02-03 15:00:00,24.15,24.37,24.15,24.34,2158200.0,18.2034,18.3692,18.2034,18.3466,2158200.0
2015-02-04 09:30:00,24.31,24.49,24.26,24.43,811600.0,18.324,18.4597,18.2863,18.4145,811600.0
2015-02-04 10:00:00,24.43,24.48,24.32,24.41,1051500.0,18.4145,18.4521,18.3315,18.3994,1051500.0
2015-02-04 11:00:00,24.4,24.5,24.37,24.47,928500.0,18.3918,18.4672,18.3692,18.4446,928500.0
2015-02-04 12:00:00,24.47,24.48,24.31,24.39,462000.0,18.4446,18.4521,18.324,18.3843,462000.0
2015-02-04 13:00:00,24.39,24.46,24.36,24.46,627200.0,18.3843,18.4371,18.3617,18.4371,627200.0
2015-02-04 14:00:00,24.46,24.53,24.43,24.47,1159900.0,18.4371,18.4898,18.4145,18.4446,1159900.0
2015-02-04 15:00:00,24.46,24.47,24.15,24.27,3284700.0,18.4371,18.4446,18.2034,18.2939,3284700.0
2015-02-05 09:30:00,24.22,24.53,24.22,24.52,514800.0,18.2562,18.4898,18.2562,18.4823,514800.0
2015-02-05 10:00:00,24.52,24.65,24.4,24.51,1124900.0,18.4823,18.5803,18.3918,18.4748,1124900.0
2015-02-05 11:00:00,24.51,24.53,24.31,24.37,967200.0,18.4748,18.4898,18.324,18.3692,967200.0
2015-02-05 12:00:00,24.36,24.37,24.17,24.23,842700.0,18.3617,18.3692,18.2185,18.2637,842700.0
2015-02-05 13:00:00,24.23,24.36,24.23,24.32,620800.0,18.2637,18.3617,18.2637,18.3315,620800.0
2015-02-05 14:00:00,24.32,24.47,24.29,24.47,1121000.0,18.3315,18.4446,18.3089,18.4446,1121000.0
2015-02-05 15:00:00,24.47,24.5,24.44,24.48,2538200.0,18.4446,18.4672,18.422,18.4521,2538200.0
2015-02-06 09:30:00,24.5,24.5,24.27,24.32,733000.0,18.4672,18.4672,18.2939,18.3315,733000.0
2015-02-06 10:00:00,24.33,24.58,24.24,24.55,1417500.0,18.3391,18.5275,18.2712,18.5049,1417500.0
2015-02-06 11:00:00,24.54,24.63,24.53,24.57,1052300.0,18.4974,18.5652,18.4898,18.52,1052300.0
2015-02-06 12:00:00,24.58,24.65,24.52,24.54,946400.0,18.5275,18.5803,18.4823,18.4974,946400.0
2015-02-06 13:00:00,24.53,24.54,24.32,24.34,1451100.0,18.4898,18.4974,18.3315,18.3466,1451100.0
2015-02-06 14:00:00,24.34,24.48,24.32,24.35,836200.0,18.3466,18.4521,18.3315,18.3542,836200.0
2015-02-06 15:00:00,24.35,24.36,24.17,24.23,2603300.0,18.3542,18.3617,18.2185,18.2637,2603300.0
2015-02-09 09:30:00,24.22,24.51,24.17,24.42,759500.0,18.2562,18.4748,18.2185,18.4069,759500.0
2015-02-09 10:00:00,24.43,24.46,24.3,24.32,1528900.0,18.4145,18.4371,18.3165,18.3315,1528900.0
2015-02-09 11:00:00,24.32,24.43,24.31,24.36,656200.0,18.3315,18.4145,18.324,18.3617,656200.0
2015-02-09 12:00:00,24.36,24.38,24.28,24.34,728900.0,18.3617,18.3768,18.3014,18.3466,728900.0
2015-02-09 13:00:00,24.34,24.38,24.23,24.27,797600.0,18.3466,18.3768,18.2637,18.2939,797600.0
2015-02-09 14:00:00,24.28,24.33,24.24,24.28,940200.0,18.3014,18.3391,18.2712,18.3014,940200.0
2015-02-09 15:00:00,24.28,24.3,24.18,24.23,1679300.0,18.3014,18.3165,18.226,18.2637,1679300.0
2015-02-10 09:30:00,24.41,24.44,24.2,24.39,838200.0,18.3994,18.422,18.2411,18.3843,838200.0
2015-02-10 10:00:00,24.39,24.44,24.33,24.44,1222300.0,18.3843,18.422,18.3391,18.422,1222300.0
2015-02-10 11:00:00,24.44,24.59,24.4,24.59,1077800.0,18.422,18.5351,18.3918,18.5351,1077800.0
2015-02-10 12:00:00,24.59,24.7,24.58,24.66,826300.0,18.5351,18.618,18.5275,18.5878,826300.0
2015-02-10 13:00:00,24.65,24.74,24.65,24.72,1112300.0,18.5803,18.6481,18.5803,18.6331,1112300.0
2015-02-10 14:00:00,24.72,24.84,24.72,24.83,1002100.0,18.6331,18.7235,18.6331,18.716,1002100.0
2015-02-10 15:00:00,24.84,24.9,24.81,24.84,1960800.0,18.7235,18.7687,18.7009,18.7235,1960800.0
2015-02-11 09:30:00,24.84,24.87,24.73,24.75,393800.0,18.7235,18.7461,18.6406,18.6557,393800.0
2015-02-11 10:00:00,24.76,24.76,24.5,24.52,859500.0,18.6632,18.6632,18.4672,18.4823,859500.0
2015-02-11 11:00:00,24.52,24.59,24.46,24.58,636000.0,18.4823,18.5351,18.4371,18.5275,636000.0
2015-02-11 12:00:00,24.58,24.62,24.53,24.6,757800.0,18.5275,18.5577,18.4898,18.5426,757800.0
2015-02-11 13:00:00,24.6,24.6,24.43,24.49,554200.0,18.5426,18.5426,18.4145,18.4597,554200.0
2015-02-11 14:00:00,24.5,24.53,24.45,24.51,636000.0,18.4672,18.4898,18.4295,18.4748,636000.0
2015-02-11 15:00:00,24.5,24.64,24.5,24.55,1395500.0,18.4672,18.5727,18.4672,18.5049,1395500.0
2015-02-12 09:30:00,24.63,24.82,24.61,24.77,399600.0,18.5652,18.7084,18.5501,18.6707,399600.0
2015-02-12 10:00:00,24.77,24.91,24.76,24.89,644300.0,18.6707,18.7763,18.6632,18.7612,644300.0
2015-02-12 11:00:00,24.89,24.96,24.85,24.95,558400.0,18.7612,18.814,18.731,18.8064,558400.0
2015-02-12 12:00:00,24.94,25.05,24.82,24.93,1844700.0,18.7989,18.8818,18.7084,18.7913,1844700.0
2015-02-12 13:00:00,24.93,25.0,24.85,24.88,580300.0,18.7913,18.8441,18.731,18.7537,580300.0
2015-02-12 14:00:00,24.88,24.94,24.86,24.92,473700.0,18.7537,18.7989,18.7386,18.7838,473700.0
2015-02-12 15:00:00,24.92,24.95,24.81,24.85,2148700.0,18.7838,18.8064,18.7009,18.731,2148700.0
2015-02-13 09:30:00,24.86,24.97,24.83,24.91,444500.0,18.7386,18.8215,18.716,18.7763,444500.0
2015-02-13 10:00:00,24.92,25.02,24.8,24.92,1159000.0,18.7838,18.8592,18.6934,18.7838,1159000.0
2015-02-13 11:00:00,24.93,24.96,24.85,24.89,483100.0,18.7913,18.814,18.731,18.7612,483100.0
2015-02-13 12:00:00,24.89,24.91,24.87,24.88,435300.0,18.7612,18.7763,18.7461,18.7537,435300.0
2015-02-13 13:00:00,24.88,24.9,24.76,24.84,620700.0,18.7537,18.7687,18.6632,18.7235,620700.0
2015-02-13 14:00:00,24.84,24.94,24.84,24.93,518500.0,18.7235,18.7989,18.7235,18.7913,518500.0
2015-02-13 15:00:00,24.93,25.03,24.91,25.01,1418900.0,18.7913,18.8667,18.7763,18.8516,1418900.0
2015-02-17 09:30:00,24.96,25.0,24.76,24.83,442300.0,18.814,18.8441,18.6632,18.716,442300.0
2015-02-17 10:00:00,24.82,24.85,24.66,24.68,708700.0,18.7084,18.731,18.5878,18.6029,708700.0
2015-02-17 11:00:00,24.68,24.84,24.67,24.83,483900.0,18.6029,18.7235,18.5954,18.716,483900.0
2015-02-17 12:00:00,24.84,24.85,24.68,24.75,753400.0,18.7235,18.731,18.6029,18.6557,753400.0
2015-02-17 13:00:00,24.75,24.81,24.72,24.73,468200.0,18.6557,18.7009,18.6331,18.6406,468200.0
2015-02-17 14:00:00,24.74,24.74,24.65,24.66,715700.0,18.6481,18.6481,18.5803,18.5878,715700.0
2015-02-17 15:00:00,24.67,24.68,24.53,24.59,2050600.0,18.5954,18.6029,18.4898,18.5351,2050600.0
2015-02-18 09:30:00,24.64,24.67,24.48,24.53,809800.0,18.5727,18.5954,18.4521,18.4898,809800.0
2015-02-18 10:00:00,24.53,24.58,24.37,24.47,1190500.0,18.4898,18.5275,18.3692,18.4446,1190500.0
2015-02-18 11:00:00,24.47,24.6,24.46,24.59,584400.0,18.4446,18.5426,18.4371,18.5351,584400.0
2015-02-18 12:00:00,24.59,24.68,24.58,24.67,476400.0,18.5351,18.6029,18.5275,18.5954,476400.0
2015-02-18 13:00:00,24.67,24.67,24.55,24.56,560600.0,18.5954,18.5954,18.5049,18.5124,560600.0
2015-02-18 14:00:00,24.56,24.69,24.54,24.54,727500.0,18.5124,18.6104,18.4974,18.4974,727500.0
2015-02-18 15:00:00,24.55,24.65,24.54,24.64,1236800.0,18.5049,18.5803,18.4974,18.5727,1236800.0
2015-02-19 09:30:00,24.6,24.66,24.5,24.56,542700.0,18.5426,18.5878,18.4672,18.5124,542700.0
2015-02-19 10:00:00,24.56,24.65,24.5,24.64,930400.0,18.5124,18.5803,18.4672,18.5727,930400.0
2015-02-19 11:00:00,24.64,24.74,24.63,24.73,576300.0,18.5727,18.6481,18.5652,18.6406,576300.0
2015-02-19 12:00:00,24.73,24.75,24.62,24.65,684700.0,18.6406,18.6557,18.5577,18.5803,684700.0
2015-02-19 13:00:00,24.65,24.71,24.63,24.68,419000.0,18.5803,18.6255,18.5652,18.6029,419000.0
2015-02-19 14:00:00,24.68,24.71,24.66,24.67,471100.0,18.6029,18.6255,18.5878,18.5954,471100.0
2015-02-19 15:00:00,24.68,24.71,24.6,24.64,1487000.0,18.6029,18.6255,18.5426,18.5727,1487000.0
2015-02-20 09:30:00,24.59,24.65,24.26,24.29,925200.0,18.5351,18.5803,18.2863,18.3089,925200.0
2015-02-20 10:00:00,24.28,24.69,24.27,24.68,1015200.0,18.3014,18.6104,18.2939,18.6029,1015200.0
2015-02-20 11:00:00,24.69,24.74,24.67,24.7,1067400.0,18.6104,18.6481,18.5954,18.618,1067400.0
2015-02-20 12:00:00,24.71,24.8,24.7,24.79,625100.0,18.6255,18.6934,18.618,18.6858,625100.0
2015-02-20 13:00:00,24.79,24.92,24.77,24.9,594900.0,18.6858,18.7838,18.6707,18.7687,594900.0
2015-02-20 14:00:00,24.9,24.92,24.83,24.91,610000.0,18.7687,18.7838,18.716,18.7763,610000.0
2015-02-20 15:00:00,24.91,24.96,24.87,24.95,1334200.0,18.7763,18.814,18.7461,18.8064,1334200.0
2015-02-23 09:30:00,24.94,24.96,24.72,24.83,380900.0,18.7989,18.814,18.6331,18.716,380900.0
2015-02-23 10:00:00,24.83,24.86,24.73,24.76,591100.0,18.716,18.7386,18.6406,18.6632,591100.0
2015-02-23 11:00:00,24.76,24.82,24.73,24.8,367700.0,18.6632,18.7084,18.6406,18.6934,367700.0
2015-02-23 12:00:00,24.8,24.81,24.74,24.76,289000.0,18.6934,18.7009,18.6481,18.6632,289000.0
2015-02-23 13:00:00,24.76,24.83,24.74,24.8,379000.0,18.6632,18.716,18.6481,18.6934,379000.0
2015-02-23 14:00:00,24.8,24.81,24.74,24.77,427800.0,18.6934,18.7009,18.6481,18.6707,427800.0
2015-02-23 15:00:00,24.78,24.78,24.73,24.78,1541100.0,18.6783,18.6783,18.6406,18.6783,1541100.0
2015-02-24 09:30:00,24.74,24.77,24.57,24.62,632200.0,18.6481,18.6707,18.52,18.5577,632200.0
2015-02-24 10:00:00,24.62,24.71,24.58,24.64,670400.0,18.5577,18.6255,18.5275,18.5727,670400.0
2015-02-24 11:00:00,24.65,24.73,24.64,24.7,610100.0,18.5803,18.6406,18.5727,18.618,610100.0
2015-02-24 12:00:00,24.69,24.7,24.61,24.67,531500.0,18.6104,18.618,18.5501,18.5954,531500.0
2015-02-24 13:00:00,24.67,24.72,24.65,24.71,422100.0,18.5954,18.6331,18.5803,18.6255,422100.0
2015-02-24 14:00:00,24.71,24.73,24.65,24.71,461000.0,18.6255,18.6406,18.5803,18.6255,461000.0
2015-02-24 15:00:00,24.71,24.82,24.7,24.78,1091600.0,18.6255,18.7084,18.618,18.6783,1091600.0
2015-02-25 09:30:00,24.58,24.67,24.43,24.43,886100.0,18.6179,18.6861,18.5043,18.5043,886100.0
2015-02-25 10:00:00,24.43,24.65,24.43,24.53,935100.0,18.5043,18.6709,18.5043,18.58,935100.0
2015-02-25 11:00:00,24.54,24.61,24.46,24.58,461200.0,18.5876,18.6406,18.527,18.6179,461200.0
2015-02-25 12:00:00,24.58,24.67,24.57,24.65,396700.0,18.6179,18.6861,18.6103,18.6709,396700.0
2015-02-25 13:00:00,24.66,24.72,24.6,24.69,457300.0,18.6785,18.7239,18.6331,18.7012,457300.0
2015-02-25 14:00:00,24.69,24.7,24.55,24.6,456500.0,18.7012,18.7088,18.5952,18.6331,456500.0
2015-02-25 15:00:00,24.59,24.6,24.52,24.59,960600.0,18.6255,18.6331,18.5725,18.6255,960600.0
2015-02-26 09:30:00,24.6,24.75,24.56,24.6,554500.0,18.6331,18.7467,18.6028,18.6331,554500.0
2015-02-26 10:00:00,24.6,24.75,24.6,24.75,1059200.0,18.6331,18.7467,18.6331,18.7467,1059200.0
2015-02-26 11:00:00,24.75,24.79,24.66,24.66,645100.0,18.7467,18.777,18.6785,18.6785,645100.0
2015-02-26 12:00:00,24.66,24.67,24.58,24.59,427700.0,18.6785,18.6861,18.6179,18.6255,427700.0
2015-02-26 13:00:00,24.59,24.68,24.53,24.68,414100.0,18.6255,18.6936,18.58,18.6936,414100.0
2015-02-26 14:00:00,24.68,24.7,24.43,24.46,739300.0,18.6936,18.7088,18.5043,18.527,739300.0
2015-02-26 15:00:00,24.46,24.54,24.41,24.47,1973300.0,18.527,18.5876,18.4891,18.5346,1973300.0
2015-02-27 09:30:00,24.5,24.65,24.39,24.52,542500.0,18.5573,18.6709,18.474,18.5725,542500.0
2015-02-27 10:00:00,24.51,24.67,24.47,24.64,1740500.0,18.5649,18.6861,18.5346,18.6633,1740500.0
2015-02-27 11:00:00,24.64,24.65,24.55,24.55,899700.0,18.6633,18.6709,18.5952,18.5952,899700.0
2015-02-27 12:00:00,24.55,24.59,24.5,24.51,433200.0,18.5952,18.6255,18.5573,18.5649,433200.0
2015-02-27 13:00:00,24.51,24.52,24.47,24.48,361500.0,18.5649,18.5725,18.5346,18.5422,361500.0
2015-02-27 14:00:00,24.48,24.5,24.38,24.39,550700.0,18.5422,18.5573,18.4664,18.474,550700.0
2015-02-27 15:00:00,24.39,24.44,24.34,24.41,1855500.0,18.474,18.5119,18.4361,18.4891,1855500.0
2015-03-02 09:30:00,24.32,24.44,24.25,24.43,909400.0,18.421,18.5119,18.3679,18.5043,909400.0
2015-03-02 10:00:00,24.44,24.49,24.37,24.45,1065600.0,18.5119,18.5497,18.4588,18.5194,1065600.0
2015-03-02 11:00:00,24.46,24.5,24.42,24.47,581000.0,18.527,18.5573,18.4967,18.5346,581000.0
2015-03-02 12:00:00,24.47,24.48,24.34,24.4,547800.0,18.5346,18.5422,18.4361,18.4816,547800.0
2015-03-02 13:00:00,24.39,24.56,24.37,24.54,587500.0,18.474,18.6028,18.4588,18.5876,587500.0
2015-03-02 14:00:00,24.55,24.55,24.47,24.55,693100.0,18.5952,18.5952,18.5346,18.5952,693100.0
2015-03-02 15:00:00,24.55,24.65,24.54,24.63,1479100.0,18.5952,18.6709,18.5876,18.6558,1479100.0
2015-03-03 09:30:00,24.57,24.87,24.57,24.73,1256300.0,18.6103,18.8376,18.6103,18.7315,1256300.0
2015-03-03 10:00:00,24.73,24.73,24.58,24.6,967200.0,18.7315,18.7315,18.6179,18.6331,967200.0
2015-03-03 11:00:00,24.6,24.66,24.53,24.57,635600.0,18.6331,18.6785,18.58,18.6103,635600.0
2015-03-03 12:00:00,24.57,24.58,24.48,24.57,671500.0,18.6103,18.6179,18.5422,18.6103,671500.0
2015-03-03 13:00:00,24.57,24.6,24.49,24.59,613600.0,18.6103,18.6331,18.5497,18.6255,613600.0
2015-03-03 14:00:00,24.59,24.64,24.51,24.56,577000.0,18.6255,18.6633,18.5649,18.6028,577000.0
2015-03-03 15:00:00,24.57,24.62,24.52,24.59,1209600.0,18.6103,18.6482,18.5725,18.6255,1209600.0
2015-03-04 09:30:00,24.5,24.56,24.27,24.37,462700.0,18.5573,18.6028,18.3831,18.4588,462700.0
2015-03-04 10:00:00,24.37,24.64,24.3,24.61,1379000.0,18.4588,18.6633,18.4058,18.6406,1379000.0
2015-03-04 11:00:00,24.61,24.83,24.57,24.81,912100.0,18.6406,18.8073,18.6103,18.7921,912100.0
2015-03-04 12:00:00,24.8,24.89,24.77,24.77,497300.0,18.7845,18.8527,18.7618,18.7618,497300.0
2015-03-04 13:00:00,24.78,24.8,24.71,24.72,349800.0,18.7694,18.7845,18.7164,18.7239,349800.0
2015-03-04 14:00:00,24.71,24.78,24.68,24.78,480100.0,18.7164,18.7694,18.6936,18.7694,480100.0
2015-03-04 15:00:00,24.78,24.79,24.66,24.75,1634500.0,18.7694,18.777,18.6785,18.7467,1634500.0
2015-03-05 09:30:00,24.7,24.85,24.57,24.79,903800.0,18.7088,18.8224,18.6103,18.777,903800.0
2015-03-05 10:00:00,24.79,24.79,24.67,24.68,556500.0,18.777,18.777,18.6861,18.6936,556500.0
2015-03-05 11:00:00,24.68,24.69,24.62,24.67,365900.0,18.6936,18.7012,18.6482,18.6861,365900.0
2015-03-05 12:00:00,24.67,24.68,24.57,24.57,380200.0,18.6861,18.6936,18.6103,18.6103,380200.0
2015-03-05 13:00:00,24.58,24.64,24.56,24.64,305600.0,18.6179,18.6633,18.6028,18.6633,305600.0
2015-03-05 14:00:00,24.64,24.69,24.61,24.64,413300.0,18.6633,18.7012,18.6406,18.6633,413300.0
2015-03-05 15:00:00,24.64,24.66,24.6,24.62,1064800.0,18.6633,18.6785,18.6331,18.6482,1064800.0
2015-03-06 09:30:00,24.53,24.62,24.45,24.55,436800.0,18.58,18.6482,18.5194,18.5952,436800.0
2015-03-06 10:00:00,24.54,24.59,24.37,24.39,506500.0,18.5876,18.6255,18.4588,18.474,506500.0
2015-03-06 11:00:00,24.38,24.39,24.22,24.26,491800.0,18.4664,18.474,18.3452,18.3755,491800.0
2015-03-06 12:00:00,24.26,24.31,24.17,24.19,401400.0,18.3755,18.4134,18.3074,18.3225,401400.0
2015-03-06 13:00:00,24.2,24.23,24.1,24.18,381700.0,18.3301,18.3528,18.2543,18.3149,381700.0
2015-03-06 14:00:00,24.18,24.24,24.04,24.06,682400.0,18.3149,18.3604,18.2089,18.224,682400.0
2015-03-06 15:00:00,24.05,24.13,23.98,24.04,2086000.0,18.2165,18.2771,18.1634,18.2089,2086000.0
2015-03-09 09:30:00,24.04,24.14,23.96,24.07,602800.0,18.2089,18.2846,18.1483,18.2316,602800.0
2015-03-09 10:00:00,24.09,24.12,23.87,23.91,1304800.0,18.2468,18.2695,18.0801,18.1104,1304800.0
2015-03-09 11:00:00,23.91,23.92,23.82,23.87,1029400.0,18.1104,18.118,18.0422,18.0801,1029400.0
2015-03-09 12:00:00,23.87,23.88,23.78,23.79,978600.0,18.0801,18.0877,18.0119,18.0195,978600.0
2015-03-09 13:00:00,23.8,23.82,23.73,23.76,1352600.0,18.0271,18.0422,17.9741,17.9968,1352600.0
2015-03-09 14:00:00,23.76,23.78,23.64,23.77,1280400.0,17.9968,18.0119,17.9059,18.0044,1280400.0
2015-03-09 15:00:00,23.77,23.81,23.71,23.75,2134900.0,18.0044,18.0347,17.9589,17.9892,2134900.0
2015-03-10 09:30:00,23.58,23.58,23.21,23.29,1350100.0,17.8605,17.8605,17.5802,17.6408,1350100.0
2015-03-10 10:00:00,23.3,23.35,23.12,23.2,1943600.0,17.6484,17.6862,17.512,17.5726,1943600.0
2015-03-10 11:00:00,23.2,23.34,23.15,23.16,1030000.0,17.5726,17.6787,17.5348,17.5423,1030000.0
2015-03-10 12:00:00,23.16,23.21,23.05,23.12,1155000.0,17.5423,17.5802,17.459,17.512,1155000.0
2015-03-10 13:00:00,23.13,23.19,23.06,23.16,689600.0,17.5196,17.5651,17.4666,17.5423,689600.0
2015-03-10 14:00:00,23.16,23.21,23.04,23.07,1139400.0,17.5423,17.5802,17.4514,17.4742,1139400.0
2015-03-10 15:00:00,23.07,23.15,23.04,23.05,2251600.0,17.4742,17.5348,17.4514,17.459,2251600.0
2015-03-11 09:30:00,23.23,23.23,22.89,22.93,1166000.0,17.5954,17.5954,17.3378,17.3681,1166000.0
2015-03-11 10:00:00,22.93,23.01,22.68,22.76,2078100.0,17.3681,17.4287,17.1788,17.2394,2078100.0
2015-03-11 11:00:00,22.75,22.78,22.67,22.73,1422000.0,17.2318,17.2545,17.1712,17.2166,1422000.0
2015-03-11 12:00:00,22.73,22.76,22.68,22.7,853000.0,17.2166,17.2394,17.1788,17.1939,853000.0
2015-03-11 13:00:00,22.7,22.73,22.66,22.72,692900.0,17.1939,17.2166,17.1636,17.2091,692900.0
2015-03-11 14:00:00,22.71,22.76,22.7,22.74,1010300.0,17.2015,17.2394,17.1939,17.2242,1010300.0
2015-03-11 15:00:00,22.74,22.74,22.66,22.7,2171300.0,17.2242,17.2242,17.1636,17.1939,2171300.0
2015-03-12 09:30:00,22.75,22.87,22.55,22.81,1138100.0,17.2318,17.3227,17.0803,17.2772,1138100.0
2015-03-12 10:00:00,22.82,22.99,22.81,22.87,1672100.0,17.2848,17.4136,17.2772,17.3227,1672100.0
2015-03-12 11:00:00,22.88,23.0,22.85,22.93,1380300.0,17.3303,17.4211,17.3075,17.3681,1380300.0
2015-03-12 12:00:00,22.93,23.02,22.89,23.01,1127600.0,17.3681,17.4363,17.3378,17.4287,1127600.0
2015-03-12 13:00:00,23.01,23.17,23.0,23.16,741900.0,17.4287,17.5499,17.4211,17.5423,741900.0
2015-03-12 14:00:00,23.16,23.16,23.03,23.08,763800.0,17.5423,17.5423,17.4439,17.4817,763800.0
2015-03-12 15:00:00,23.08,23.16,23.07,23.11,2148400.0,17.4817,17.5423,17.4742,17.5045,2148400.0
2015-03-13 09:30:00,22.96,23.12,22.94,22.99,725100.0,17.3908,17.512,17.3757,17.4136,725100.0
2015-03-13 10:00:00,22.99,23.06,22.9,22.91,1220500.0,17.4136,17.4666,17.3454,17.353,1220500.0
2015-03-13 11:00:00,22.9,22.95,22.64,22.79,1303700.0,17.3454,17.3833,17.1485,17.2621,1303700.0
2015-03-13 12:00:00,22.8,22.86,22.72,22.83,675700.0,17.2697,17.3151,17.2091,17.2924,675700.0
2015-03-13 13:00:00,22.83,22.88,22.78,22.87,856100.0,17.2924,17.3303,17.2545,17.3227,856100.0
2015-03-13 14:00:00,22.87,22.91,22.82,22.91,805100.0,17.3227,17.353,17.2848,17.353,805100.0
2015-03-13 15:00:00,22.9,23.03,22.86,22.99,1253500.0,17.3454,17.4439,17.3151,17.4136,1253500.0
2015-03-16 09:30:00,23.17,23.67,23.14,23.65,941400.0,17.5499,17.9286,17.5272,17.9135,941400.0
2015-03-16 10:00:00,23.65,23.68,23.42,23.57,1265800.0,17.9135,17.9362,17.7393,17.8529,1265800.0
2015-03-16 11:00:00,23.57,23.67,23.56,23.63,620700.0,17.8529,17.9286,17.8453,17.8983,620700.0
2015-03-16 12:00:00,23.63,23.65,23.58,23.64,467600.0,17.8983,17.9135,17.8605,17.9059,467600.0
2015-03-16 13:00:00,23.64,23.66,23.56,23.59,693400.0,17.9059,17.9211,17.8453,17.868,693400.0
2015-03-16 14:00:00,23.59,23.7,23.58,23.69,692000.0,17.868,17.9514,17.8605,17.9438,692000.0
2015-03-16 15:00:00,23.69,23.73,23.66,23.71,1675600.0,17.9438,17.9741,17.9211,17.9589,1675600.0
2015-03-17 09:30:00,23.68,23.71,23.55,23.66,589900.0,17.9362,17.9589,17.8377,17.9211,589900.0
2015-03-17 10:00:00,23.65,23.69,23.44,23.5,1037400.0,17.9135,17.9438,17.7544,17.7999,1037400.0
2015-03-17 11:00:00,23.49,23.49,23.37,23.45,578000.0,17.7923,17.7923,17.7014,17.762,578000.0
2015-03-17 12:00:00,23.45,23.52,23.39,23.52,328200.0,17.762,17.815,17.7165,17.815,328200.0
2015-03-17 13:00:00,23.52,23.55,23.47,23.53,411200.0,17.815,17.8377,17.7771,17.8226,411200.0
2015-03-17 14:00:00,23.53,23.56,23.41,23.42,594200.0,17.8226,17.8453,17.7317,17.7393,594200.0
2015-03-17 15:00:00,23.43,23.46,23.37,23.37,2813000.0,17.7468,17.7696,17.7014,17.7014,2813000.0
2015-03-18 09:30:00,23.25,23.48,23.24,23.41,642400.0,17.6105,17.7847,17.6029,17.7317,642400.0
2015-03-18 10:00:00,23.41,23.5,23.23,23.34,853100.0,17.7317,17.7999,17.5954,17.6787,853100.0
2015-03-18 11:00:00,23.34,23.38,23.24,23.32,376500.0,17.6787,17.709,17.6029,17.6635,376500.0
2015-03-18 12:00:00,23.31,23.31,23.22,23.25,415400.0,17.656,17.656,17.5878,17.6105,415400.0
2015-03-18 13:00:00,23.24,23.29,23.13,23.28,522000.0,17.6029,17.6408,17.5196,17.6332,522000.0
2015-03-18 14:00:00,23.29,23.74,23.22,23.72,1382900.0,17.6408,17.9817,17.5878,17.9665,1382900.0
2015-03-18 15:00:00,23.72,23.86,23.68,23.75,1888300.0,17.9665,18.0725,17.9362,17.9892,1888300.0
2015-03-19 09:30:00,23.62,23.7,23.55,23.57,473600.0,17.8908,17.9514,17.8377,17.8529,473600.0
2015-03-19 10:00:00,23.56,23.65,23.51,23.52,648200.0,17.8453,17.9135,17.8074,17.815,648200.0
2015-03-19 11:00:00,23.52,23.53,23.35,23.37,707300.0,17.815,17.8226,17.6862,17.7014,707300.0
2015-03-19 12:00:00,23.37,23.37,23.2,23.24,969500.0,17.7014,17.7014,17.5726,17.6029,969500.0
2015-03-19 13:00:00,23.24,23.28,23.17,23.17,827400.0,17.6029,17.6332,17.5499,17.5499,827400.0
2015-03-19 14:00:00,23.17,23.21,23.09,23.16,1086200.0,17.5499,17.5802,17.4893,17.5423,1086200.0
2015-03-19 15:00:00,23.16,23.18,23.07,23.13,2516700.0,17.5423,17.5575,17.4742,17.5196,2516700.0
2015-03-20 09:30:00,23.19,23.6,23.17,23.48,2064500.0,17.5651,17.8756,17.5499,17.7847,2064500.0
2015-03-20 10:00:00,23.49,23.49,23.33,23.34,1220800.0,17.7923,17.7923,17.6711,17.6787,1220800.0
2015-03-20 11:00:00,23.34,23.44,23.33,23.41,965800.0,17.6787,17.7544,17.6711,17.7317,965800.0
2015-03-20 12:00:00,23.4,23.54,23.4,23.51,593100.0,17.7241,17.8302,17.7241,17.8074,593100.0
2015-03-20 13:00:00,23.51,23.57,23.49,23.55,498400.0,17.8074,17.8529,17.7923,17.8377,498400.0
2015-03-20 14:00:00,23.55,23.6,23.52,23.52,821100.0,17.8377,17.8756,17.815,17.815,821100.0
2015-03-20 15:00:00,23.52,23.54,23.38,23.42,2918000.0,17.815,17.8302,17.709,17.7393,2918000.0
2015-03-23 09:30:00,23.38,23.64,23.36,23.57,608400.0,17.709,17.9059,17.6938,17.8529,608400.0
2015-03-23 10:00:00,23.57,23.62,23.49,23.6,773400.0,17.8529,17.8908,17.7923,17.8756,773400.0
2015-03-23 11:00:00,23.6,23.62,23.55,23.58,458700.0,17.8756,17.8908,17.8377,17.8605,458700.0
2015-03-23 12:00:00,23.58,23.6,23.54,23.59,548100.0,17.8605,17.8756,17.8302,17.868,548100.0
2015-03-23 13:00:00,23.58,23.6,23.54,23.55,380700.0,17.8605,17.8756,17.8302,17.8377,380700.0
2015-03-23 14:00:00,23.55,23.58,23.54,23.57,513600.0,17.8377,17.8605,17.8302,17.8529,513600.0
2015-03-23 15:00:00,23.56,23.57,23.46,23.47,1665700.0,17.8453,17.8529,17.7696,17.7771,1665700.0
2015-03-24 09:30:00,23.5,23.58,23.48,23.52,678000.0,17.7999,17.8605,17.7847,17.815,678000.0
2015-03-24 10:00:00,23.52,23.57,23.4,23.45,741300.0,17.815,17.8529,17.7241,17.762,741300.0
2015-03-24 11:00:00,23.44,23.61,23.41,23.58,752200.0,17.7544,17.8832,17.7317,17.8605,752200.0
2015-03-24 12:00:00,23.59,23.59,23.45,23.45,485900.0,17.868,17.868,17.762,17.762,485900.0
2015-03-24 13:00:00,23.45,23.52,23.42,23.48,411400.0,17.762,17.815,17.7393,17.7847,411400.0
2015-03-24 14:00:00,23.48,23.49,23.41,23.49,597900.0,17.7847,17.7923,17.7317,17.7923,597900.0
2015-03-24 15:00:00,23.49,23.52,23.41,23.41,1376200.0,17.7923,17.815,17.7317,17.7317,1376200.0
2015-03-25 09:30:00,23.45,23.54,23.36,23.41,665200.0,17.762,17.8302,17.6938,17.7317,665200.0
2015-03-25 10:00:00,23.42,23.57,23.39,23.49,807400.0,17.7393,17.8529,17.7165,17.7923,807400.0
2015-03-25 11:00:00,23.5,23.53,23.23,23.24,889000.0,17.7999,17.8226,17.5954,17.6029,889000.0
2015-03-25 12:00:00,23.23,23.24,23.01,23.04,913200.0,17.5954,17.6029,17.4287,17.4514,913200.0
2015-03-25 13:00:00,23.03,23.05,22.89,22.98,1061900.0,17.4439,17.459,17.3378,17.406,1061900.0
2015-03-25 14:00:00,22.97,23.0,22.88,22.91,1031300.0,17.3984,17.4211,17.3303,17.353,1031300.0
2015-03-25 15:00:00,22.91,22.91,22.68,22.71,2575500.0,17.353,17.353,17.1788,17.2015,2575500.0
2015-03-26 09:30:00,22.61,22.62,22.32,22.43,1251400.0,17.1257,17.1333,16.9061,16.9894,1251400.0
2015-03-26 10:00:00,22.44,22.49,22.25,22.43,1910700.0,16.997,17.0349,16.8531,16.9894,1910700.0
2015-03-26 11:00:00,22.43,22.55,22.38,22.44,1450400.0,16.9894,17.0803,16.9515,16.997,1450400.0
2015-03-26 12:00:00,22.44,22.48,22.4,22.47,874000.0,16.997,17.0273,16.9667,17.0197,874000.0
2015-03-26 13:00:00,22.47,22.54,22.42,22.52,1034600.0,17.0197,17.0727,16.9818,17.0576,1034600.0
2015-03-26 14:00:00,22.51,22.52,22.41,22.42,1041400.0,17.05,17.0576,16.9743,16.9818,1041400.0
2015-03-26 15:00:00,22.41,22.5,22.4,22.47,2189400.0,16.9743,17.0424,16.9667,17.0197,2189400.0
2015-03-27 09:30:00,22.52,22.67,22.43,22.59,625700.0,17.0576,17.1712,16.9894,17.1106,625700.0
2015-03-27 10:00:00,22.58,22.7,22.41,22.7,746500.0,17.103,17.1939,16.9743,17.1939,746500.0
2015-03-27 11:00:00,22.7,22.71,22.59,22.62,406900.0,17.1939,17.2015,17.1106,17.1333,406900.0
2015-03-27 12:00:00,22.62,22.7,22.59,22.69,360900.0,17.1333,17.1939,17.1106,17.1863,360900.0
2015-03-27 13:00:00,22.69,22.69,22.6,22.67,314300.0,17.1863,17.1863,17.1182,17.1712,314300.0
2015-03-27 14:00:00,22.68,22.7,22.66,22.69,287500.0,17.1788,17.1939,17.1636,17.1863,287500.0
2015-03-27 15:00:00,22.7,22.77,22.66,22.73,1310200.0,17.1939,17.2469,17.1636,17.2166,1310200.0
2015-03-30 09:30:00,22.9,23.11,22.89,23.07,503000.0,17.3454,17.5045,17.3378,17.4742,503000.0
2015-03-30 10:00:00,23.07,23.09,22.97,23.04,574200.0,17.4742,17.4893,17.3984,17.4514,574200.0
2015-03-30 11:00:00,23.04,23.07,22.96,23.07,578400.0,17.4514,17.4742,17.3908,17.4742,578400.0
2015-03-30 12:00:00,23.07,23.1,23.03,23.09,492900.0,17.4742,17.4969,17.4439,17.4893,492900.0
2015-03-30 13:00:00,23.09,23.15,23.05,23.14,1137100.0,17.4893,17.5348,17.459,17.5272,1137100.0
2015-03-30 14:00:00,23.14,23.21,23.13,23.19,566900.0,17.5272,17.5802,17.5196,17.5651,566900.0
2015-03-30 15:00:00,23.19,23.3,23.16,23.23,2015700.0,17.5651,17.6484,17.5423,17.5954,2015700.0
2015-03-31 09:30:00,23.13,23.13,22.75,22.8,898400.0,17.5196,17.5196,17.2318,17.2697,898400.0
2015-03-31 10:00:00,22.81,22.94,22.78,22.85,939900.0,17.2772,17.3757,17.2545,17.3075,939900.0
2015-03-31 11:00:00,22.86,22.93,22.82,22.84,454000.0,17.3151,17.3681,17.2848,17.3,454000.0
2015-03-31 12:00:00,22.84,22.87,22.74,22.83,765900.0,17.3,17.3227,17.2242,17.2924,765900.0
2015-03-31 13:00:00,22.84,22.88,22.76,22.8,650600.0,17.3,17.3303,17.2394,17.2697,650600.0
2015-03-31 14:00:00,22.8,22.87,22.76,22.87,550100.0,17.2697,17.3227,17.2394,17.3227,550100.0
2015-03-31 15:00:00,22.87,22.87,22.61,22.67,2342500.0,17.3227,17.3227,17.1257,17.1712,2342500.0
2015-04-01 09:30:00,22.62,22.66,22.24,22.33,824100.0,17.1333,17.1636,16.8455,16.9137,824100.0
2015-04-01 10:00:00,22.33,22.53,22.31,22.46,1463400.0,16.9137,17.0651,16.8985,17.0121,1463400.0
2015-04-01 11:00:00,22.46,22.48,22.26,22.27,843400.0,17.0121,17.0273,16.8606,16.8682,843400.0
2015-04-01 12:00:00,22.28,22.34,22.24,22.3,803800.0,16.8758,16.9212,16.8455,16.8909,803800.0
2015-04-01 13:00:00,22.3,22.31,22.23,22.27,849000.0,16.8909,16.8985,16.8379,16.8682,849000.0
2015-04-01 14:00:00,22.27,22.3,22.19,22.25,879800.0,16.8682,16.8909,16.8076,16.8531,879800.0
2015-04-01 15:00:00,22.26,22.28,22.19,22.25,2365000.0,16.8606,16.8758,16.8076,16.8531,2365000.0
2015-04-02 09:30:00,22.21,22.39,22.07,22.39,1266900.0,16.8228,16.9591,16.7167,16.9591,1266900.0
2015-04-02 10:00:00,22.39,22.44,22.3,22.35,2009300.0,16.9591,16.997,16.8909,16.9288,2009300.0
2015-04-02 11:00:00,22.35,22.43,22.28,22.28,913100.0,16.9288,16.9894,16.8758,16.8758,913100.0
2015-04-02 12:00:00,22.28,22.38,22.26,22.35,747100.0,16.8758,16.9515,16.8606,16.9288,747100.0
2015-04-02 13:00:00,22.35,22.4,22.32,22.35,583100.0,16.9288,16.9667,16.9061,16.9288,583100.0
2015-04-02 14:00:00,22.34,22.41,22.33,22.34,1024900.0,16.9212,16.9743,16.9137,16.9212,1024900.0
2015-04-02 15:00:00,22.35,22.36,22.29,22.32,1677200.0,16.9288,16.9364,16.8834,16.9061,1677200.0
2015-04-06 09:30:00,22.22,22.35,22.1,22.28,596100.0,16.8303,16.9288,16.7394,16.8758,596100.0
2015-04-06 10:00:00,22.28,22.44,22.25,22.36,1331100.0,16.8758,16.997,16.8531,16.9364,1331100.0
2015-04-06 11:00:00,22.37,22.39,22.3,22.36,1089500.0,16.944,16.9591,16.8909,16.9364,1089500.0
2015-04-06 12:00:00,22.37,22.4,22.34,22.38,964700.0,16.944,16.9667,16.9212,16.9515,964700.0
2015-04-06 13:00:00,22.38,22.47,22.37,22.41,1294900.0,16.9515,17.0197,16.944,16.9743,1294900.0
2015-04-06 14:00:00,22.41,22.47,22.39,22.46,978700.0,16.9743,17.0197,16.9591,17.0121,978700.0
2015-04-06 15:00:00,22.46,22.46,22.36,22.37,1847600.0,17.0121,17.0121,16.9364,16.944,1847600.0
2015-04-07 09:30:00,22.37,22.38,22.08,22.09,963000.0,16.944,16.9515,16.7243,16.7319,963000.0
2015-04-07 10:00:00,22.09,22.14,22.06,22.09,1408100.0,16.7319,16.7697,16.7092,16.7319,1408100.0
2015-04-07 11:00:00,22.1,22.14,22.09,22.11,829700.0,16.7394,16.7697,16.7319,16.747,829700.0
2015-04-07 12:00:00,22.11,22.15,22.1,22.15,531800.0,16.747,16.7773,16.7394,16.7773,531800.0
2015-04-07 13:00:00,22.14,22.15,22.09,22.1,645000.0,16.7697,16.7773,16.7319,16.7394,645000.0
2015-04-07 14:00:00,22.11,22.14,22.07,22.13,656000.0,16.747,16.7697,16.7167,16.7622,656000.0
2015-04-07 15:00:00,22.13,22.13,21.97,21.99,2028300.0,16.7622,16.7622,16.641,16.6561,2028300.0
2015-04-08 09:30:00,22.04,22.07,21.76,21.9,1792400.0,16.694,16.7167,16.4819,16.588,1792400.0
2015-04-08 10:00:00,21.9,21.98,21.76,21.82,1494000.0,16.588,16.6486,16.4819,16.5274,1494000.0
2015-04-08 11:00:00,21.83,22.02,21.79,22.02,1121100.0,16.5349,16.6789,16.5046,16.6789,1121100.0
2015-04-08 12:00:00,22.02,22.11,22.01,22.11,737200.0,16.6789,16.747,16.6713,16.747,737200.0
2015-04-08 13:00:00,22.1,22.13,22.05,22.08,1210000.0,16.7394,16.7622,16.7016,16.7243,1210000.0
2015-04-08 14:00:00,22.08,22.18,22.02,22.05,1529500.0,16.7243,16.8,16.6789,16.7016,1529500.0
2015-04-08 15:00:00,22.06,22.11,22.03,22.05,2095000.0,16.7092,16.747,16.6864,16.7016,2095000.0
2015-04-09 09:30:00,22.04,22.2,22.03,22.09,693000.0,16.694,16.8152,16.6864,16.7319,693000.0
2015-04-09 10:00:00,22.09,22.19,22.03,22.09,1131200.0,16.7319,16.8076,16.6864,16.7319,1131200.0
2015-04-09 11:00:00,22.08,22.13,22.01,22.1,531900.0,16.7243,16.7622,16.6713,16.7394,531900.0
2015-04-09 12:00:00,22.1,22.19,22.1,22.18,592300.0,16.7394,16.8076,16.7394,16.8,592300.0
2015-04-09 13:00:00,22.19,22.2,22.12,22.14,658800.0,16.8076,16.8152,16.7546,16.7697,658800.0
2015-04-09 14:00:00,22.14,22.21,22.12,22.19,862200.0,16.7697,16.8228,16.7546,16.8076,862200.0
2015-04-09 15:00:00,22.19,22.28,22.18,22.25,2795900.0,16.8076,16.8758,16.8,16.8531,2795900.0
2015-04-10 09:30:00,22.28,22.36,22.19,22.24,769700.0,16.8758,16.9364,16.8076,16.8455,769700.0
2015-04-10 10:00:00,22.25,22.39,22.23,22.36,961600.0,16.8531,16.9591,16.8379,16.9364,961600.0
2015-04-10 11:00:00,22.36,22.39,22.35,22.35,528300.0,16.9364,16.9591,16.9288,16.9288,528300.0
2015-04-10 12:00:00,22.36,22.4,22.31,22.33,696000.0,16.9364,16.9667,16.8985,16.9137,696000.0
2015-04-10 13:00:00,22.34,22.38,22.34,22.37,766400.0,16.9212,16.9515,16.9212,16.944,766400.0
2015-04-10 14:00:00,22.37,22.4,22.36,22.39,732400.0,16.944,16.9667,16.9364,16.9591,732400.0
2015-04-10 15:00:00,22.4,22.43,22.38,22.41,1607300.0,16.9667,16.9894,16.9515,16.9743,1607300.0
2015-04-13 09:30:00,22.47,22.72,22.47,22.65,1310400.0,17.0197,17.2091,17.0197,17.156,1310400.0
2015-04-13 10:00:00,22.64,22.65,22.44,22.45,805500.0,17.1485,17.156,16.997,17.0046,805500.0
2015-04-13 11:00:00,22.46,22.58,22.45,22.51,492900.0,17.0121,17.103,17.0046,17.05,492900.0
2015-04-13 12:00:00,22.52,22.52,22.45,22.46,418100.0,17.0576,17.0576,17.0046,17.0121,418100.0
2015-04-13 13:00:00,22.46,22.46,22.33,22.39,591100.0,17.0121,17.0121,16.9137,16.9591,591100.0
2015-04-13 14:00:00,22.38,22.45,22.33,22.42,420300.0,16.9515,17.0046,16.9137,16.9818,420300.0
2015-04-13 15:00:00,22.42,22.45,22.36,22.37,1105000.0,16.9818,17.0046,16.9364,16.944,1105000.0
2015-04-14 09:30:00,22.39,22.49,22.25,22.27,796300.0,16.9591,17.0349,16.8531,16.8682,796300.0
2015-04-14 10:00:00,22.27,22.34,22.08,22.3,799400.0,16.8682,16.9212,16.7243,16.8909,799400.0
2015-04-14 11:00:00,22.3,22.42,22.29,22.38,402400.0,16.8909,16.9818,16.8834,16.9515,402400.0
2015-04-14 12:00:00,22.37,22.39,22.31,22.31,398600.0,16.944,16.9591,16.8985,16.8985,398600.0
2015-04-14 13:00:00,22.31,22.34,22.26,22.34,382800.0,16.8985,16.9212,16.8606,16.9212,382800.0
2015-04-14 14:00:00,22.34,22.37,22.28,22.34,626700.0,16.9212,16.944,16.8758,16.9212,626700.0
2015-04-14 15:00:00,22.33,22.41,22.32,22.34,1666200.0,16.9137,16.9743,16.9061,16.9212,1666200.0
2015-04-15 09:30:00,22.43,22.58,22.42,22.47,1064900.0,16.9894,17.103,16.9818,17.0197,1064900.0
2015-04-15 10:00:00,22.47,22.5,22.39,22.43,787400.0,17.0197,17.0424,16.9591,16.9894,787400.0
2015-04-15 11:00:00,22.44,22.49,22.36,22.47,498700.0,16.997,17.0349,16.9364,17.0197,498700.0
2015-04-15 12:00:00,22.46,22.47,22.4,22.41,415900.0,17.0121,17.0197,16.9667,16.9743,415900.0
2015-04-15 13:00:00,22.42,22.45,22.4,22.44,406600.0,16.9818,17.0046,16.9667,16.997,406600.0
2015-04-15 14:00:00,22.44,22.5,22.43,22.46,680400.0,16.997,17.0424,16.9894,17.0121,680400.0
2015-04-15 15:00:00,22.45,22.47,22.32,22.34,1846400.0,17.0046,17.0197,16.9061,16.9212,1846400.0
2015-04-16 09:30:00,22.3,22.46,22.25,22.42,670100.0,16.8909,17.0121,16.8531,16.9818,670100.0
2015-04-16 10:00:00,22.41,22.57,22.37,22.53,1026600.0,16.9743,17.0954,16.944,17.0651,1026600.0
2015-04-16 11:00:00,22.53,22.61,22.49,22.61,928200.0,17.0651,17.1257,17.0349,17.1257,928200.0
2015-04-16 12:00:00,22.61,22.64,22.6,22.61,923400.0,17.1257,17.1485,17.1182,17.1257,923400.0
2015-04-16 13:00:00,22.61,22.68,22.58,22.66,737100.0,17.1257,17.1788,17.103,17.1636,737100.0
2015-04-16 14:00:00,22.67,22.75,22.66,22.7,1153300.0,17.1712,17.2318,17.1636,17.1939,1153300.0
2015-04-16 15:00:00,22.7,22.72,22.62,22.65,2283400.0,17.1939,17.2091,17.1333,17.156,2283400.0
2015-04-17 09:30:00,22.43,22.44,22.22,22.22,1147100.0,16.9894,16.997,16.8303,16.8303,1147100.0
2015-04-17 10:00:00,22.23,22.26,22.1,22.16,875100.0,16.8379,16.8606,16.7394,16.7849,875100.0
2015-04-17 11:00:00,22.16,22.23,22.1,22.2,624200.0,16.7849,16.8379,16.7394,16.8152,624200.0
2015-04-17 12:00:00,22.21,22.24,22.19,22.23,542600.0,16.8228,16.8455,16.8076,16.8379,542600.0
2015-04-17 13:00:00,22.23,22.26,22.18,22.23,1077600.0,16.8379,16.8606,16.8,16.8379,1077600.0
2015-04-17 14:00:00,22.22,22.36,22.16,22.36,1345600.0,16.8303,16.9364,16.7849,16.9364,1345600.0
2015-04-17 15:00:00,22.36,22.46,22.35,22.45,2968400.0,16.9364,17.0121,16.9288,17.0046,2968400.0
2015-04-20 09:30:00,22.58,22.81,22.53,22.77,601000.0,17.103,17.2772,17.0651,17.2469,601000.0
2015-04-20 10:00:00,22.77,22.88,22.71,22.88,685000.0,17.2469,17.3303,17.2015,17.3303,685000.0
2015-04-20 11:00:00,22.88,22.92,22.81,22.85,543200.0,17.3303,17.3605,17.2772,17.3075,543200.0
2015-04-20 12:00:00,22.85,22.87,22.82,22.83,449700.0,17.3075,17.3227,17.2848,17.2924,449700.0
2015-04-20 13:00:00,22.82,22.87,22.74,22.74,771600.0,17.2848,17.3227,17.2242,17.2242,771600.0
2015-04-20 14:00:00,22.74,22.8,22.68,22.78,738000.0,17.2242,17.2697,17.1788,17.2545,738000.0
2015-04-20 15:00:00,22.78,22.83,22.68,22.68,1819000.0,17.2545,17.2924,17.1788,17.1788,1819000.0
2015-04-21 09:30:00,22.86,22.9,22.58,22.6,1271500.0,17.3151,17.3454,17.103,17.1182,1271500.0
2015-04-21 10:00:00,22.61,22.8,22.54,22.56,1608900.0,17.1257,17.2697,17.0727,17.0879,1608900.0
2015-04-21 11:00:00,22.56,22.58,22.4,22.47,809000.0,17.0879,17.103,16.9667,17.0197,809000.0
2015-04-21 12:00:00,22.47,22.5,22.44,22.45,436600.0,17.0197,17.0424,16.997,17.0046,436600.0
2015-04-21 13:00:00,22.46,22.58,22.45,22.45,723500.0,17.0121,17.103,17.0046,17.0046,723500.0
2015-04-21 14:00:00,22.45,22.65,22.45,22.64,1201500.0,17.0046,17.156,17.0046,17.1485,1201500.0
2015-04-21 15:00:00,22.65,22.65,22.58,22.62,1487600.0,17.156,17.156,17.103,17.1333,1487600.0
2015-04-22 09:30:00,22.5,22.59,22.17,22.23,1356900.0,17.0424,17.1106,16.7925,16.8379,1356900.0
2015-04-22 10:00:00,22.24,22.31,22.05,22.3,1604700.0,16.8455,16.8985,16.7016,16.8909,1604700.0
2015-04-22 11:00:00,22.3,22.33,22.19,22.23,773300.0,16.8909,16.9137,16.8076,16.8379,773300.0
2015-04-22 12:00:00,22.24,22.28,22.19,22.24,562000.0,16.8455,16.8758,16.8076,16.8455,562000.0
2015-04-22 13:00:00,22.24,22.4,22.22,22.37,554200.0,16.8455,16.9667,16.8303,16.944,554200.0
2015-04-22 14:00:00,22.37,22.4,22.34,22.38,504600.0,16.944,16.9667,16.9212,16.9515,504600.0
2015-04-22 15:00:00,22.37,22.46,22.37,22.43,1507300.0,16.944,17.0121,16.944,16.9894,1507300.0
2015-04-23 09:30:00,22.36,22.53,22.36,22.47,1054500.0,16.9364,17.0651,16.9364,17.0197,1054500.0
2015-04-23 10:00:00,22.46,22.58,22.43,22.52,1199300.0,17.0121,17.103,16.9894,17.0576,1199300.0
2015-04-23 11:00:00,22.51,22.84,22.51,22.8,1468400.0,17.05,17.3,17.05,17.2697,1468400.0
2015-04-23 12:00:00,22.8,22.96,22.79,22.96,1379000.0,17.2697,17.3908,17.2621,17.3908,1379000.0
2015-04-23 13:00:00,22.96,22.98,22.85,22.9,783900.0,17.3908,17.406,17.3075,17.3454,783900.0
2015-04-23 14:00:00,22.9,22.95,22.87,22.92,878600.0,17.3454,17.3833,17.3227,17.3605,878600.0
2015-04-23 15:00:00,22.93,22.95,22.79,22.79,1704600.0,17.3681,17.3833,17.2621,17.2621,1704600.0
2015-04-24 09:30:00,22.85,22.87,22.61,22.71,700600.0,17.3075,17.3227,17.1257,17.2015,700600.0
2015-04-24 10:00:00,22.7,22.71,22.5,22.55,930500.0,17.1939,17.2015,17.0424,17.0803,930500.0
2015-04-24 11:00:00,22.55,22.59,22.48,22.5,578600.0,17.0803,17.1106,17.0273,17.0424,578600.0
2015-04-24 12:00:00,22.5,22.52,22.48,22.49,447600.0,17.0424,17.0576,17.0273,17.0349,447600.0
2015-04-24 13:00:00,22.49,22.52,22.44,22.45,590400.0,17.0349,17.0576,16.997,17.0046,590400.0
2015-04-24 14:00:00,22.45,22.51,22.44,22.46,617600.0,17.0046,17.05,16.997,17.0121,617600.0
2015-04-24 15:00:00,22.46,22.52,22.44,22.51,1701200.0,17.0121,17.0576,16.997,17.05,1701200.0
2015-04-27 09:30:00,22.56,22.72,22.42,22.7,949800.0,17.0879,17.2091,16.9818,17.1939,949800.0
2015-04-27 10:00:00,22.71,22.8,22.62,22.73,1589400.0,17.2015,17.2697,17.1333,17.2166,1589400.0
2015-04-27 11:00:00,22.72,22.73,22.55,22.56,1009800.0,17.2091,17.2166,17.0803,17.0879,1009800.0
2015-04-27 12:00:00,22.55,22.56,22.38,22.41,1303000.0,17.0803,17.0879,16.9515,16.9743,1303000.0
2015-04-27 13:00:00,22.41,22.5,22.38,22.41,1282100.0,16.9743,17.0424,16.9515,16.9743,1282100.0
2015-04-27 14:00:00,22.41,22.44,22.33,22.38,1048000.0,16.9743,16.997,16.9137,16.9515,1048000.0
2015-04-27 15:00:00,22.38,22.4,22.3,22.38,3469700.0,16.9515,16.9667,16.8909,16.9515,3469700.0
2015-04-28 09:30:00,22.3,22.36,21.77,21.98,2189000.0,16.8909,16.9364,16.4895,16.6486,2189000.0
2015-04-28 10:00:00,21.97,22.12,21.76,22.01,2672500.0,16.641,16.7546,16.4819,16.6713,2672500.0
2015-04-28 11:00:00,22.01,22.19,21.96,22.03,1412700.0,16.6713,16.8076,16.6334,16.6864,1412700.0
2015-04-28 12:00:00,22.03,22.07,21.84,21.98,1636800.0,16.6864,16.7167,16.5425,16.6486,1636800.0
2015-04-28 13:00:00,21.98,22.09,21.94,22.05,1195700.0,16.6486,16.7319,16.6183,16.7016,1195700.0
2015-04-28 14:00:00,22.05,22.1,21.95,22.07,1280800.0,16.7016,16.7394,16.6258,16.7167,1280800.0
2015-04-28 15:00:00,22.07,22.14,21.97,22.09,4845600.0,16.7167,16.7697,16.641,16.7319,4845600.0
2015-04-29 09:30:00,21.77,21.78,21.33,21.39,2821900.0,16.4895,16.4971,16.1562,16.2017,2821900.0
2015-04-29 10:00:00,21.39,21.46,20.87,20.95,5083600.0,16.2017,16.2547,15.8078,15.8684,5083600.0
2015-04-29 11:00:00,20.95,21.2,20.94,21.19,2450200.0,15.8684,16.0578,15.8608,16.0502,2450200.0
2015-04-29 12:00:00,21.18,21.2,21.12,21.18,2779200.0,16.0426,16.0578,15.9972,16.0426,2779200.0
2015-04-29 13:00:00,21.18,21.33,21.12,21.32,1942600.0,16.0426,16.1562,15.9972,16.1486,1942600.0
2015-04-29 14:00:00,21.32,21.46,21.23,21.3,2219600.0,16.1486,16.2547,16.0805,16.1335,2219600.0
2015-04-29 15:00:00,21.31,21.39,21.21,21.35,3528500.0,16.1411,16.2017,16.0653,16.1714,3528500.0
2015-04-30 09:30:00,21.28,21.44,21.1,21.2,1334100.0,16.1183,16.2395,15.982,16.0578,1334100.0
2015-04-30 10:00:00,21.2,21.2,21.0,21.17,2114400.0,16.0578,16.0578,15.9063,16.035,2114400.0
2015-04-30 11:00:00,21.17,21.28,21.0,21.01,1243900.0,16.035,16.1183,15.9063,15.9138,1243900.0
2015-04-30 12:00:00,21.01,21.11,21.0,21.05,1332600.0,15.9138,15.9896,15.9063,15.9441,1332600.0
2015-04-30 13:00:00,21.05,21.1,21.01,21.04,1106900.0,15.9441,15.982,15.9138,15.9366,1106900.0
2015-04-30 14:00:00,21.05,21.06,20.87,20.87,1684400.0,15.9441,15.9517,15.8078,15.8078,1684400.0
2015-04-30 15:00:00,20.87,20.99,20.7,20.91,4315500.0,15.8078,15.8987,15.679,15.8381,4315500.0
2015-05-01 09:30:00,21.02,21.21,21.02,21.15,927500.0,15.9214,16.0653,15.9214,16.0199,927500.0
2015-05-01 10:00:00,21.14,21.28,21.13,21.17,1273700.0,16.0123,16.1183,16.0047,16.035,1273700.0
2015-05-01 11:00:00,21.17,21.27,21.17,21.23,1118000.0,16.035,16.1108,16.035,16.0805,1118000.0
2015-05-01 12:00:00,21.23,21.26,21.19,21.23,758600.0,16.0805,16.1032,16.0502,16.0805,758600.0
2015-05-01 13:00:00,21.23,21.33,21.18,21.32,952300.0,16.0805,16.1562,16.0426,16.1486,952300.0
2015-05-01 14:00:00,21.32,21.36,21.29,21.3,1068600.0,16.1486,16.1789,16.1259,16.1335,1068600.0
2015-05-01 15:00:00,21.31,21.45,21.29,21.43,3062300.0,16.1411,16.2471,16.1259,16.232,3062300.0
2015-05-04 09:30:00,21.5,21.62,21.45,21.6,814200.0,16.285,16.3759,16.2471,16.3607,814200.0
2015-05-04 10:00:00,21.6,21.6,21.44,21.48,825200.0,16.3607,16.3607,16.2395,16.2698,825200.0
2015-05-04 11:00:00,21.48,21.51,21.42,21.47,541500.0,16.2698,16.2926,16.2244,16.2623,541500.0
2015-05-04 12:00:00,21.47,21.49,21.45,21.46,467300.0,16.2623,16.2774,16.2471,16.2547,467300.0
2015-05-04 13:00:00,21.47,21.51,21.42,21.45,760500.0,16.2623,16.2926,16.2244,16.2471,760500.0
2015-05-04 14:00:00,21.45,21.49,21.43,21.45,594400.0,16.2471,16.2774,16.232,16.2471,594400.0
2015-05-04 15:00:00,21.45,21.49,21.41,21.43,1753900.0,16.2471,16.2774,16.2168,16.232,1753900.0
2015-05-05 09:30:00,21.35,21.43,21.21,21.21,658200.0,16.1714,16.232,16.0653,16.0653,658200.0
2015-05-05 10:00:00,21.22,21.23,21.03,21.07,1608700.0,16.0729,16.0805,15.929,15.9593,1608700.0
2015-05-05 11:00:00,21.07,21.07,20.92,20.95,1544700.0,15.9593,15.9593,15.8457,15.8684,1544700.0
2015-05-05 12:00:00,20.96,20.97,20.86,20.87,994600.0,15.876,15.8835,15.8002,15.8078,994600.0
2015-05-05 13:00:00,20.87,20.88,20.77,20.8,1114000.0,15.8078,15.8154,15.7321,15.7548,1114000.0
2015-05-05 14:00:00,20.8,20.81,20.71,20.75,1311700.0,15.7548,15.7623,15.6866,15.7169,1311700.0
2015-05-05 15:00:00,20.74,20.84,20.7,20.79,2888900.0,15.7093,15.7851,15.679,15.7472,2888900.0
2015-05-06 09:30:00,20.87,20.95,20.59,20.61,1609200.0,15.8078,15.8684,15.5957,15.6109,1609200.0
2015-05-06 10:00:00,20.61,21.03,20.6,20.97,1799000.0,15.6109,15.929,15.6033,15.8835,1799000.0
2015-05-06 11:00:00,20.98,21.02,20.8,20.99,1714700.0,15.8911,15.9214,15.7548,15.8987,1714700.0
2015-05-06 12:00:00,20.99,20.99,20.89,20.93,877500.0,15.8987,15.8987,15.8229,15.8532,877500.0
2015-05-06 13:00:00,20.93,20.95,20.86,20.93,1435800.0,15.8532,15.8684,15.8002,15.8532,1435800.0
2015-05-06 14:00:00,20.93,20.99,20.92,20.99,1861500.0,15.8532,15.8987,15.8457,15.8987,1861500.0
2015-05-06 15:00:00,20.99,21.09,20.93,21.07,2771600.0,15.8987,15.9744,15.8532,15.9593,2771600.0
2015-05-07 09:30:00,21.04,21.05,20.9,20.96,1206100.0,15.9366,15.9441,15.8305,15.876,1206100.0
2015-05-07 10:00:00,20.96,21.08,20.92,21.02,2424100.0,15.876,15.9669,15.8457,15.9214,2424100.0
2015-05-07 11:00:00,21.02,21.09,20.98,21.05,1835700.0,15.9214,15.9744,15.8911,15.9441,1835700.0
2015-05-07 12:00:00,21.05,21.17,21.02,21.16,568400.0,15.9441,16.035,15.9214,16.0275,568400.0
2015-05-07 13:00:00,21.16,21.19,21.07,21.09,764700.0,16.0275,16.0502,15.9593,15.9744,764700.0
2015-05-07 14:00:00,21.09,21.13,21.08,21.12,700100.0,15.9744,16.0047,15.9669,15.9972,700100.0
2015-05-07 15:00:00,21.12,21.13,21.0,21.04,1763300.0,15.9972,16.0047,15.9063,15.9366,1763300.0
2015-05-08 09:30:00,21.18,21.4,21.16,21.27,958300.0,16.0426,16.2092,16.0275,16.1108,958300.0
2015-05-08 10:00:00,21.27,21.33,21.25,21.29,860000.0,16.1108,16.1562,16.0956,16.1259,860000.0
2015-05-08 11:00:00,21.29,21.31,21.23,21.24,762600.0,16.1259,16.1411,16.0805,16.088,762600.0
2015-05-08 12:00:00,21.25,21.25,21.18,21.21,586700.0,16.0956,16.0956,16.0426,16.0653,586700.0
2015-05-08 13:00:00,21.21,21.22,21.15,21.16,487800.0,16.0653,16.0729,16.0199,16.0275,487800.0
2015-05-08 14:00:00,21.16,21.22,21.14,21.17,1007800.0,16.0275,16.0729,16.0123,16.035,1007800.0
2015-05-08 15:00:00,21.17,21.17,21.07,21.14,2884500.0,16.035,16.035,15.9593,16.0123,2884500.0
2015-05-11 09:30:00,21.09,21.27,21.07,21.27,661700.0,15.9744,16.1108,15.9593,16.1108,661700.0
2015-05-11 10:00:00,21.27,21.41,21.26,21.41,1297700.0,16.1108,16.2168,16.1032,16.2168,1297700.0
2015-05-11 11:00:00,21.41,21.5,21.34,21.43,1306400.0,16.2168,16.285,16.1638,16.232,1306400.0
2015-05-11 12:00:00,21.43,21.47,21.38,21.43,1087900.0,16.232,16.2623,16.1941,16.232,1087900.0
2015-05-11 13:00:00,21.43,21.47,21.4,21.42,1173300.0,16.232,16.2623,16.2092,16.2244,1173300.0
2015-05-11 14:00:00,21.42,21.45,21.31,21.35,873700.0,16.2244,16.2471,16.1411,16.1714,873700.0
2015-05-11 15:00:00,21.34,21.35,21.29,21.32,1336800.0,16.1638,16.1714,16.1259,16.1486,1336800.0
2015-05-12 09:30:00,21.14,21.26,21.08,21.17,888400.0,16.0123,16.1032,15.9669,16.035,888400.0
2015-05-12 10:00:00,21.16,21.2,21.06,21.12,987500.0,16.0275,16.0578,15.9517,15.9972,987500.0
2015-05-12 11:00:00,21.12,21.16,21.07,21.08,643200.0,15.9972,16.0275,15.9593,15.9669,643200.0
2015-05-12 12:00:00,21.09,21.1,21.04,21.08,431100.0,15.9744,15.982,15.9366,15.9669,431100.0
2015-05-12 13:00:00,21.07,21.11,21.02,21.03,466900.0,15.9593,15.9896,15.9214,15.929,466900.0
2015-05-12 14:00:00,21.04,21.09,21.01,21.06,650400.0,15.9366,15.9744,15.9138,15.9517,650400.0
2015-05-12 15:00:00,21.06,21.07,20.98,20.98,1290000.0,15.9517,15.9593,15.8911,15.8911,1290000.0
2015-05-13 09:30:00,20.98,21.25,20.92,21.1,744000.0,15.8911,16.0956,15.8457,15.982,744000.0
2015-05-13 10:00:00,21.09,21.1,20.81,20.82,1690300.0,15.9744,15.982,15.7623,15.7699,1690300.0
2015-05-13 11:00:00,20.82,20.91,20.81,20.88,1090400.0,15.7699,15.8381,15.7623,15.8154,1090400.0
2015-05-13 12:00:00,20.87,20.97,20.87,20.96,834600.0,15.8078,15.8835,15.8078,15.876,834600.0
2015-05-13 13:00:00,20.96,21.14,20.93,21.08,2114800.0,15.876,16.0123,15.8532,15.9669,2114800.0
2015-05-13 14:00:00,21.09,21.09,21.02,21.05,720900.0,15.9744,15.9744,15.9214,15.9441,720900.0
2015-05-13 15:00:00,21.05,21.09,21.02,21.07,2683700.0,15.9441,15.9744,15.9214,15.9593,2683700.0
2015-05-14 09:30:00,21.25,21.39,21.17,21.21,508900.0,16.0956,16.2017,16.035,16.0653,508900.0
2015-05-14 10:00:00,21.21,21.29,21.16,21.17,882600.0,16.0653,16.1259,16.0275,16.035,882600.0
2015-05-14 11:00:00,21.17,21.22,21.12,21.21,389100.0,16.035,16.0729,15.9972,16.0653,389100.0
2015-05-14 12:00:00,21.21,21.22,21.13,21.17,480100.0,16.0653,16.0729,16.0047,16.035,480100.0
2015-05-14 13:00:00,21.16,21.29,21.16,21.27,496900.0,16.0275,16.1259,16.0275,16.1108,496900.0
2015-05-14 14:00:00,21.27,21.32,21.25,21.32,886400.0,16.1108,16.1486,16.0956,16.1486,886400.0
2015-05-14 15:00:00,21.31,21.38,21.31,21.36,1625100.0,16.1411,16.1941,16.1411,16.1789,1625100.0
2015-05-15 09:30:00,21.4,21.4,21.24,21.35,805900.0,16.2092,16.2092,16.088,16.1714,805900.0
2015-05-15 10:00:00,21.35,21.44,21.28,21.44,695800.0,16.1714,16.2395,16.1183,16.2395,695800.0
2015-05-15 11:00:00,21.43,21.46,21.27,21.28,553700.0,16.232,16.2547,16.1108,16.1183,553700.0
2015-05-15 12:00:00,21.29,21.36,21.27,21.34,339100.0,16.1259,16.1789,16.1108,16.1638,339100.0
2015-05-15 13:00:00,21.34,21.35,21.3,21.32,349800.0,16.1638,16.1714,16.1335,16.1486,349800.0
2015-05-15 14:00:00,21.32,21.36,21.28,21.36,445000.0,16.1486,16.1789,16.1183,16.1789,445000.0
2015-05-15 15:00:00,21.35,21.36,21.28,21.3,1510900.0,16.1714,16.1789,16.1183,16.1335,1510900.0
2015-05-18 09:30:00,21.25,21.44,21.25,21.43,629900.0,16.0956,16.2395,16.0956,16.232,629900.0
2015-05-18 10:00:00,21.44,21.46,21.35,21.39,650600.0,16.2395,16.2547,16.1714,16.2017,650600.0
2015-05-18 11:00:00,21.4,21.44,21.38,21.41,436900.0,16.2092,16.2395,16.1941,16.2168,436900.0
2015-05-18 12:00:00,21.41,21.45,21.4,21.41,330600.0,16.2168,16.2471,16.2092,16.2168,330600.0
2015-05-18 13:00:00,21.42,21.45,21.38,21.39,454000.0,16.2244,16.2471,16.1941,16.2017,454000.0
2015-05-18 14:00:00,21.39,21.39,21.3,21.3,634300.0,16.2017,16.2017,16.1335,16.1335,634300.0
2015-05-18 15:00:00,21.3,21.43,21.29,21.36,2388100.0,16.1335,16.232,16.1259,16.1789,2388100.0
2015-05-19 09:30:00,21.45,21.62,21.3,21.32,912900.0,16.2471,16.3759,16.1335,16.1486,912900.0
2015-05-19 10:00:00,21.32,21.35,21.2,21.27,701500.0,16.1486,16.1714,16.0578,16.1108,701500.0
2015-05-19 11:00:00,21.26,21.36,21.26,21.31,867300.0,16.1032,16.1789,16.1032,16.1411,867300.0
2015-05-19 12:00:00,21.31,21.44,21.28,21.42,870100.0,16.1411,16.2395,16.1183,16.2244,870100.0
2015-05-19 13:00:00,21.43,21.51,21.41,21.5,924800.0,16.232,16.2926,16.2168,16.285,924800.0
2015-05-19 14:00:00,21.49,21.53,21.46,21.48,794000.0,16.2774,16.3077,16.2547,16.2698,794000.0
2015-05-19 15:00:00,21.48,21.5,21.41,21.48,2891500.0,16.2698,16.285,16.2168,16.2698,2891500.0
2015-05-20 09:30:00,21.43,21.5,21.37,21.44,670600.0,16.232,16.285,16.1865,16.2395,670600.0
2015-05-20 10:00:00,21.44,21.64,21.42,21.63,833400.0,16.2395,16.391,16.2244,16.3835,833400.0
2015-05-20 11:00:00,21.63,21.65,21.57,21.61,622900.0,16.3835,16.3986,16.338,16.3683,622900.0
2015-05-20 12:00:00,21.61,21.72,21.61,21.7,791900.0,16.3683,16.4516,16.3683,16.4365,791900.0
2015-05-20 13:00:00,21.7,21.71,21.64,21.67,693300.0,16.4365,16.444,16.391,16.4137,693300.0
2015-05-20 14:00:00,21.66,21.76,21.64,21.72,921900.0,16.4062,16.4819,16.391,16.4516,921900.0
2015-05-20 15:00:00,21.72,21.74,21.59,21.6,2325600.0,16.4516,16.4668,16.3532,16.3607,2325600.0
2015-05-21 09:30:00,21.68,21.91,21.64,21.88,1150000.0,16.4213,16.5955,16.391,16.5728,1150000.0
2015-05-21 10:00:00,21.87,22.05,21.85,21.92,1219700.0,16.5652,16.7016,16.5501,16.6031,1219700.0
2015-05-21 11:00:00,21.92,21.96,21.9,21.95,608900.0,16.6031,16.6334,16.588,16.6258,608900.0
2015-05-21 12:00:00,21.95,21.98,21.86,21.86,600800.0,16.6258,16.6486,16.5577,16.5577,600800.0
2015-05-21 13:00:00,21.87,21.87,21.81,21.83,608000.0,16.5652,16.5652,16.5198,16.5349,608000.0
2015-05-21 14:00:00,21.83,21.88,21.8,21.85,657800.0,16.5349,16.5728,16.5122,16.5501,657800.0
2015-05-21 15:00:00,21.84,21.88,21.8,21.82,2678300.0,16.5425,16.5728,16.5122,16.5274,2678300.0
2015-05-22 09:30:00,21.79,21.82,21.68,21.77,451300.0,16.5046,16.5274,16.4213,16.4895,451300.0
2015-05-22 10:00:00,21.78,21.8,21.64,21.67,647700.0,16.4971,16.5122,16.391,16.4137,647700.0
2015-05-22 11:00:00,21.67,21.69,21.58,21.61,691300.0,16.4137,16.4289,16.3456,16.3683,691300.0
2015-05-22 12:00:00,21.61,21.62,21.58,21.6,625000.0,16.3683,16.3759,16.3456,16.3607,625000.0
2015-05-22 13:00:00,21.59,21.62,21.56,21.62,670300.0,16.3532,16.3759,16.3304,16.3759,670300.0
2015-05-22 14:00:00,21.62,21.63,21.54,21.55,646600.0,16.3759,16.3835,16.3153,16.3229,646600.0
2015-05-22 15:00:00,21.54,21.62,21.5,21.51,2268200.0,16.3153,16.3759,16.285,16.2926,2268200.0
2015-05-26 09:30:00,21.37,21.4,21.21,21.23,566800.0,16.1865,16.2092,16.0653,16.0805,566800.0
2015-05-26 10:00:00,21.23,21.23,21.04,21.04,1165300.0,16.0805,16.0805,15.9366,15.9366,1165300.0
2015-05-26 11:00:00,21.05,21.1,21.0,21.02,1003000.0,15.9441,15.982,15.9063,15.9214,1003000.0
2015-05-26 12:00:00,21.03,21.06,21.0,21.03,713500.0,15.929,15.9517,15.9063,15.929,713500.0
2015-05-26 13:00:00,21.03,21.19,21.02,21.16,1015200.0,15.929,16.0502,15.9214,16.0275,1015200.0
2015-05-26 14:00:00,21.16,21.22,21.14,21.16,1083600.0,16.0275,16.0729,16.0123,16.0275,1083600.0
2015-05-26 15:00:00,21.16,21.3,21.14,21.22,2307600.0,16.0275,16.1335,16.0123,16.0729,2307600.0
2015-05-27 09:30:00,21.19,21.21,20.98,20.98,1209200.0,16.1413,16.1566,15.9814,15.9814,1209200.0
2015-05-27 10:00:00,20.99,21.04,20.89,21.03,1184400.0,15.989,16.0271,15.9128,16.0194,1184400.0
2015-05-27 11:00:00,21.03,21.09,21.02,21.03,747400.0,16.0194,16.0652,16.0118,16.0194,747400.0
2015-05-27 12:00:00,21.02,21.08,21.0,21.03,976800.0,16.0118,16.0575,15.9966,16.0194,976800.0
2015-05-27 13:00:00,21.02,21.1,21.01,21.04,683200.0,16.0118,16.0728,16.0042,16.0271,683200.0
2015-05-27 14:00:00,21.04,21.08,21.02,21.05,912800.0,16.0271,16.0575,16.0118,16.0347,912800.0
2015-05-27 15:00:00,21.04,21.16,21.04,21.12,3034600.0,16.0271,16.1185,16.0271,16.088,3034600.0
2015-05-28 09:30:00,21.16,21.16,20.87,20.9,1180700.0,16.1185,16.1185,15.8976,15.9204,1180700.0
2015-05-28 10:00:00,20.91,21.0,20.83,20.96,1215300.0,15.928,15.9966,15.8671,15.9661,1215300.0
2015-05-28 11:00:00,20.96,21.03,20.93,20.99,821300.0,15.9661,16.0194,15.9433,15.989,821300.0
2015-05-28 12:00:00,20.98,21.08,20.97,21.02,777300.0,15.9814,16.0575,15.9737,16.0118,777300.0
2015-05-28 13:00:00,21.02,21.07,21.0,21.04,960800.0,16.0118,16.0499,15.9966,16.0271,960800.0
2015-05-28 14:00:00,21.05,21.06,20.99,21.04,949700.0,16.0347,16.0423,15.989,16.0271,949700.0
2015-05-28 15:00:00,21.04,21.08,21.03,21.05,1856200.0,16.0271,16.0575,16.0194,16.0347,1856200.0
2015-05-29 09:30:00,21.04,21.05,20.92,21.01,940065.0,16.0271,16.0347,15.9357,16.0042,940065.0
2015-05-29 10:00:00,21.01,21.04,20.87,20.89,1327462.0,16.0042,16.0271,15.8976,15.9128,1327462.0
2015-05-29 11:00:00,20.89,20.98,20.81,20.98,1347855.0,15.9128,15.9814,15.8519,15.9814,1347855.0
2015-05-29 12:00:00,20.98,21.12,20.97,21.05,718301.0,15.9814,16.088,15.9737,16.0347,718301.0
2015-05-29 13:00:00,21.05,21.12,21.0,21.0,506449.0,16.0347,16.088,15.9966,15.9966,506449.0
2015-05-29 14:00:00,21.0,21.01,20.87,20.92,997129.0,15.9966,16.0042,15.8976,15.9357,997129.0
2015-05-29 15:00:00,20.92,21.02,20.92,20.92,2540419.0,15.9357,16.0118,15.9357,15.9357,2540419.0
2015-06-01 09:30:00,20.98,21.1,20.81,20.91,999664.0,15.9814,16.0728,15.8519,15.928,999664.0
2015-06-01 10:00:00,20.92,20.98,20.82,20.87,1308024.0,15.9357,15.9814,15.8595,15.8976,1308024.0
2015-06-01 11:00:00,20.87,20.93,20.85,20.86,684476.0,15.8976,15.9433,15.8823,15.89,684476.0
2015-06-01 12:00:00,20.86,21.05,20.86,21.05,513802.0,15.89,16.0347,15.89,16.0347,513802.0
2015-06-01 13:00:00,21.05,21.06,20.98,21.03,515776.0,16.0347,16.0423,15.9814,16.0194,515776.0
2015-06-01 14:00:00,21.03,21.04,20.96,20.96,763080.0,16.0194,16.0271,15.9661,15.9661,763080.0
2015-06-01 15:00:00,20.96,20.97,20.87,20.89,2433921.0,15.9661,15.9737,15.8976,15.9128,2433921.0
2015-06-02 09:30:00,20.86,20.91,20.82,20.86,909637.0,15.89,15.928,15.8595,15.89,909637.0
2015-06-02 10:00:00,20.85,20.91,20.84,20.86,1193192.0,15.8823,15.928,15.8747,15.89,1193192.0
2015-06-02 11:00:00,20.85,20.89,20.83,20.89,899904.0,15.8823,15.9128,15.8671,15.9128,899904.0
2015-06-02 12:00:00,20.88,20.98,20.86,20.94,695579.0,15.9052,15.9814,15.89,15.9509,695579.0
2015-06-02 13:00:00,20.94,21.0,20.92,20.99,641697.0,15.9509,15.9966,15.9357,15.989,641697.0
2015-06-02 14:00:00,21.0,21.0,20.88,20.92,494265.0,15.9966,15.9966,15.9052,15.9357,494265.0
2015-06-02 15:00:00,20.92,20.93,20.83,20.84,2124623.0,15.9357,15.9433,15.8671,15.8747,2124623.0
2015-06-03 09:30:00,20.94,20.97,20.82,20.91,732085.0,15.9509,15.9737,15.8595,15.928,732085.0
2015-06-03 10:00:00,20.9,20.99,20.87,20.98,1065426.0,15.9204,15.989,15.8976,15.9814,1065426.0
2015-06-03 11:00:00,20.97,20.99,20.85,20.87,1046150.0,15.9737,15.989,15.8823,15.8976,1046150.0
2015-06-03 12:00:00,20.87,20.88,20.82,20.85,1097083.0,15.8976,15.9052,15.8595,15.8823,1097083.0
2015-06-03 13:00:00,20.85,20.87,20.79,20.82,1172109.0,15.8823,15.8976,15.8366,15.8595,1172109.0
2015-06-03 14:00:00,20.82,20.86,20.8,20.85,904150.0,15.8595,15.89,15.8442,15.8823,904150.0
2015-06-03 15:00:00,20.85,20.86,20.8,20.81,1527526.0,15.8823,15.89,15.8442,15.8519,1527526.0
2015-06-04 09:30:00,20.75,20.76,20.57,20.64,848061.0,15.8062,15.8138,15.669,15.7224,848061.0
2015-06-04 10:00:00,20.64,20.7,20.51,20.53,1237950.0,15.7224,15.7681,15.6233,15.6386,1237950.0
2015-06-04 11:00:00,20.52,20.59,20.47,20.54,1237629.0,15.631,15.6843,15.5929,15.6462,1237629.0
2015-06-04 12:00:00,20.54,20.6,20.53,20.54,474112.0,15.6462,15.6919,15.6386,15.6462,474112.0
2015-06-04 13:00:00,20.54,20.55,20.43,20.47,799227.0,15.6462,15.6538,15.5624,15.5929,799227.0
2015-06-04 14:00:00,20.48,20.51,20.44,20.51,1073586.0,15.6005,15.6233,15.57,15.6233,1073586.0
2015-06-04 15:00:00,20.51,20.64,20.5,20.63,4392600.0,15.6233,15.7224,15.6157,15.7148,4392600.0
2015-06-05 09:30:00,20.59,20.62,20.43,20.53,768939.0,15.6843,15.7071,15.5624,15.6386,768939.0
2015-06-05 10:00:00,20.53,20.61,20.52,20.59,774163.0,15.6386,15.6995,15.631,15.6843,774163.0
2015-06-05 11:00:00,20.58,20.65,20.57,20.59,892831.0,15.6767,15.73,15.669,15.6843,892831.0
2015-06-05 12:00:00,20.59,20.64,20.53,20.64,1352006.0,15.6843,15.7224,15.6386,15.7224,1352006.0
2015-06-05 13:00:00,20.63,20.69,20.6,20.68,676655.0,15.7148,15.7605,15.6919,15.7528,676655.0
2015-06-05 14:00:00,20.67,20.76,20.66,20.7,736461.0,15.7452,15.8138,15.7376,15.7681,736461.0
2015-06-05 15:00:00,20.71,20.77,20.69,20.71,2246799.0,15.7757,15.8214,15.7605,15.7757,2246799.0
2015-06-08 09:30:00,21.2,21.2,20.82,20.87,2736263.0,16.1489,16.1489,15.8595,15.8976,2736263.0
2015-06-08 10:00:00,20.87,20.97,20.8,20.85,2101656.0,15.8976,15.9737,15.8442,15.8823,2101656.0
2015-06-08 11:00:00,20.86,20.91,20.8,20.8,1303167.0,15.89,15.928,15.8442,15.8442,1303167.0
2015-06-08 12:00:00,20.8,20.86,20.76,20.78,803279.0,15.8442,15.89,15.8138,15.829,803279.0
2015-06-08 13:00:00,20.77,20.78,20.7,20.76,1051990.0,15.8214,15.829,15.7681,15.8138,1051990.0
2015-06-08 14:00:00,20.76,20.96,20.74,20.86,2188676.0,15.8138,15.9661,15.7985,15.89,2188676.0
2015-06-08 15:00:00,20.86,20.87,20.73,20.75,3071602.0,15.89,15.8976,15.7909,15.8062,3071602.0
2015-06-09 09:30:00,20.77,20.77,20.32,20.32,1541969.0,15.8214,15.8214,15.4786,15.4786,1541969.0
2015-06-09 10:00:00,20.32,20.59,20.31,20.59,1553859.0,15.4786,15.6843,15.471,15.6843,1553859.0
2015-06-09 11:00:00,20.59,20.75,20.57,20.65,1969993.0,15.6843,15.8062,15.669,15.73,1969993.0
2015-06-09 12:00:00,20.64,20.7,20.61,20.66,1013145.0,15.7224,15.7681,15.6995,15.7376,1013145.0
2015-06-09 13:00:00,20.66,20.7,20.64,20.64,868175.0,15.7376,15.7681,15.7224,15.7224,868175.0
2015-06-09 14:00:00,20.64,20.76,20.63,20.69,1055684.0,15.7224,15.8138,15.7148,15.7605,1055684.0
2015-06-09 15:00:00,20.68,20.7,20.61,20.64,2336771.0,15.7528,15.7681,15.6995,15.7224,2336771.0
2015-06-10 09:30:00,20.64,20.86,20.64,20.72,1065614.0,15.7224,15.89,15.7224,15.7833,1065614.0
2015-06-10 10:00:00,20.72,20.78,20.72,20.78,1277784.0,15.7833,15.829,15.7833,15.829,1277784.0
2015-06-10 11:00:00,20.78,20.86,20.75,20.84,1897461.0,15.829,15.89,15.8062,15.8747,1897461.0
2015-06-10 12:00:00,20.84,20.91,20.83,20.9,918585.0,15.8747,15.928,15.8671,15.9204,918585.0
2015-06-10 13:00:00,20.9,20.92,20.82,20.85,936569.0,15.9204,15.9357,15.8595,15.8823,936569.0
2015-06-10 14:00:00,20.85,20.99,20.85,20.99,1066118.0,15.8823,15.989,15.8823,15.989,1066118.0
2015-06-10 15:00:00,20.99,21.02,20.94,21.01,2752058.0,15.989,16.0118,15.9509,16.0042,2752058.0
2015-06-11 09:30:00,21.0,21.06,20.97,21.05,1034849.0,15.9966,16.0423,15.9737,16.0347,1034849.0
2015-06-11 10:00:00,21.05,21.09,20.88,20.9,1123528.0,16.0347,16.0652,15.9052,15.9204,1123528.0
2015-06-11 11:00:00,20.91,20.97,20.87,20.95,1023980.0,15.928,15.9737,15.8976,15.9585,1023980.0
2015-06-11 12:00:00,20.95,20.95,20.87,20.89,595999.0,15.9585,15.9585,15.8976,15.9128,595999.0
2015-06-11 13:00:00,20.89,20.93,20.86,20.93,570632.0,15.9128,15.9433,15.89,15.9433,570632.0
2015-06-11 14:00:00,20.93,20.94,20.88,20.91,637674.0,15.9433,15.9509,15.9052,15.928,637674.0
2015-06-11 15:00:00,20.91,20.94,20.77,20.81,2713814.0,15.928,15.9509,15.8214,15.8519,2713814.0
2015-06-12 09:30:00,20.68,20.84,20.67,20.72,585560.0,15.7528,15.8747,15.7452,15.7833,585560.0
2015-06-12 10:00:00,20.71,20.81,20.54,20.59,1086111.0,15.7757,15.8519,15.6462,15.6843,1086111.0
2015-06-12 11:00:00,20.58,20.73,20.57,20.69,1275710.0,15.6767,15.7909,15.669,15.7605,1275710.0
2015-06-12 12:00:00,20.69,20.69,20.63,20.66,755509.0,15.7605,15.7605,15.7148,15.7376,755509.0
2015-06-12 13:00:00,20.65,20.71,20.61,20.71,742116.0,15.73,15.7757,15.6995,15.7757,742116.0
2015-06-12 14:00:00,20.71,20.72,20.66,20.7,871640.0,15.7757,15.7833,15.7376,15.7681,871640.0
2015-06-12 15:00:00,20.69,20.78,20.69,20.76,1728259.0,15.7605,15.829,15.7605,15.8138,1728259.0
2015-06-15 09:30:00,20.66,20.66,20.29,20.32,867485.0,15.7376,15.7376,15.4558,15.4786,867485.0
2015-06-15 10:00:00,20.32,20.47,20.31,20.37,882351.0,15.4786,15.5929,15.471,15.5167,882351.0
2015-06-15 11:00:00,20.37,20.53,20.37,20.44,930746.0,15.5167,15.6386,15.5167,15.57,930746.0
2015-06-15 12:00:00,20.45,20.49,20.43,20.46,579533.0,15.5776,15.6081,15.5624,15.5853,579533.0
2015-06-15 13:00:00,20.46,20.46,20.33,20.43,1638493.0,15.5853,15.5853,15.4862,15.5624,1638493.0
2015-06-15 14:00:00,20.42,20.43,20.28,20.3,1874775.0,15.5548,15.5624,15.4481,15.4634,1874775.0
2015-06-15 15:00:00,20.29,20.39,20.26,20.37,2955209.0,15.4558,15.5319,15.4329,15.5167,2955209.0
2015-06-16 09:30:00,20.6,20.8,20.5,20.75,1557372.0,15.6919,15.8442,15.6157,15.8062,1557372.0
2015-06-16 10:00:00,20.74,20.77,20.6,20.68,1357744.0,15.7985,15.8214,15.6919,15.7528,1357744.0
2015-06-16 11:00:00,20.69,20.79,20.66,20.79,1420421.0,15.7605,15.8366,15.7376,15.8366,1420421.0
2015-06-16 12:00:00,20.79,20.84,20.73,20.82,1695291.0,15.8366,15.8747,15.7909,15.8595,1695291.0
2015-06-16 13:00:00,20.82,20.84,20.78,20.8,996856.0,15.8595,15.8747,15.829,15.8442,996856.0
2015-06-16 14:00:00,20.8,20.96,20.79,20.93,2186082.0,15.8442,15.9661,15.8366,15.9433,2186082.0
2015-06-16 15:00:00,20.92,20.99,20.86,20.9,3383128.0,15.9357,15.989,15.89,15.9204,3383128.0
2015-06-17 09:30:00,20.98,21.12,20.96,21.04,613739.0,15.9814,16.088,15.9661,16.0271,613739.0
2015-06-17 10:00:00,21.03,21.04,20.81,20.88,1065204.0,16.0194,16.0271,15.8519,15.9052,1065204.0
2015-06-17 11:00:00,20.87,20.9,20.8,20.9,659472.0,15.8976,15.9204,15.8442,15.9204,659472.0
2015-06-17 12:00:00,20.89,20.91,20.8,20.82,547086.0,15.9128,15.928,15.8442,15.8595,547086.0
2015-06-17 13:00:00,20.81,20.84,20.76,20.81,500827.0,15.8519,15.8747,15.8138,15.8519,500827.0
2015-06-17 14:00:00,20.81,21.01,20.75,20.97,1290751.0,15.8519,16.0042,15.8062,15.9737,1290751.0
2015-06-17 15:00:00,20.98,21.02,20.9,20.91,1749504.0,15.9814,16.0118,15.9204,15.928,1749504.0
2015-06-18 09:30:00,20.99,21.14,20.97,21.07,719095.0,15.989,16.1032,15.9737,16.0499,719095.0
2015-06-18 10:00:00,21.07,21.19,21.05,21.17,1140837.0,16.0499,16.1413,16.0347,16.1261,1140837.0
2015-06-18 11:00:00,21.18,21.2,21.13,21.18,776756.0,16.1337,16.1489,16.0956,16.1337,776756.0
2015-06-18 12:00:00,21.18,21.25,21.17,21.24,763549.0,16.1337,16.187,16.1261,16.1794,763549.0
2015-06-18 13:00:00,21.24,21.28,21.16,21.23,852727.0,16.1794,16.2099,16.1185,16.1718,852727.0
2015-06-18 14:00:00,21.23,21.28,21.21,21.23,855352.0,16.1718,16.2099,16.1566,16.1718,855352.0
2015-06-18 15:00:00,21.23,21.29,21.19,21.22,1850244.0,16.1718,16.2175,16.1413,16.1642,1850244.0
2015-06-19 09:30:00,21.17,21.2,20.99,21.06,1755502.0,16.1261,16.1489,15.989,16.0423,1755502.0
2015-06-19 10:00:00,21.07,21.08,20.97,21.02,673363.0,16.0499,16.0575,15.9737,16.0118,673363.0
2015-06-19 11:00:00,21.01,21.07,20.96,21.04,715165.0,16.0042,16.0499,15.9661,16.0271,715165.0
2015-06-19 12:00:00,21.03,21.07,21.0,21.04,703129.0,16.0194,16.0499,15.9966,16.0271,703129.0
2015-06-19 13:00:00,21.05,21.15,21.02,21.1,894747.0,16.0347,16.1109,16.0118,16.0728,894747.0
2015-06-19 14:00:00,21.1,21.11,21.0,21.01,545637.0,16.0728,16.0804,15.9966,16.0042,545637.0
2015-06-19 15:00:00,21.02,21.04,20.94,20.95,2306523.0,16.0118,16.0271,15.9509,15.9585,2306523.0
2015-06-22 09:30:00,21.11,21.11,20.98,21.06,560334.0,16.0804,16.0804,15.9814,16.0423,560334.0
2015-06-22 10:00:00,21.07,21.14,21.01,21.02,708622.0,16.0499,16.1032,16.0042,16.0118,708622.0
2015-06-22 11:00:00,21.01,21.05,20.95,20.96,628285.0,16.0042,16.0347,15.9585,15.9661,628285.0
2015-06-22 12:00:00,20.96,21.0,20.92,20.97,696526.0,15.9661,15.9966,15.9357,15.9737,696526.0
2015-06-22 13:00:00,20.98,20.98,20.91,20.96,584981.0,15.9814,15.9814,15.928,15.9661,584981.0
2015-06-22 14:00:00,20.97,21.07,20.96,21.06,614017.0,15.9737,16.0499,15.9661,16.0423,614017.0
2015-06-22 15:00:00,21.06,21.1,21.04,21.06,1962732.0,16.0423,16.0728,16.0271,16.0423,1962732.0
2015-06-23 09:30:00,21.03,21.06,20.93,21.02,541901.0,16.0194,16.0423,15.9433,16.0118,541901.0
2015-06-23 10:00:00,21.02,21.05,20.91,20.94,707553.0,16.0118,16.0347,15.928,15.9509,707553.0
2015-06-23 11:00:00,20.95,20.96,20.9,20.92,1106024.0,15.9585,15.9661,15.9204,15.9357,1106024.0
2015-06-23 12:00:00,20.92,20.94,20.88,20.91,592015.0,15.9357,15.9509,15.9052,15.928,592015.0
2015-06-23 13:00:00,20.91,20.97,20.89,20.95,477420.0,15.928,15.9737,15.9128,15.9585,477420.0
2015-06-23 14:00:00,20.95,21.0,20.94,20.95,647161.0,15.9585,15.9966,15.9509,15.9585,647161.0
2015-06-23 15:00:00,20.95,21.0,20.92,20.97,1371815.0,15.9585,15.9966,15.9357,15.9737,1371815.0
2015-06-24 09:30:00,20.87,20.98,20.77,20.92,928947.0,15.8976,15.9814,15.8214,15.9357,928947.0
2015-06-24 10:00:00,20.93,20.93,20.56,20.64,2937818.0,15.9433,15.9433,15.6614,15.7224,2937818.0
2015-06-24 11:00:00,20.63,20.68,20.55,20.66,1473664.0,15.7148,15.7528,15.6538,15.7376,1473664.0
2015-06-24 12:00:00,20.65,20.82,20.64,20.78,2124943.0,15.73,15.8595,15.7224,15.829,2124943.0
2015-06-24 13:00:00,20.77,20.8,20.73,20.74,1030565.0,15.8214,15.8442,15.7909,15.7985,1030565.0
2015-06-24 14:00:00,20.74,20.84,20.74,20.8,1395547.0,15.7985,15.8747,15.7985,15.8442,1395547.0
2015-06-24 15:00:00,20.79,20.88,20.77,20.78,2472059.0,15.8366,15.9052,15.8214,15.829,2472059.0
2015-06-25 09:30:00,20.9,20.92,20.69,20.72,1048356.0,15.9204,15.9357,15.7605,15.7833,1048356.0
2015-06-25 10:00:00,20.72,20.89,20.7,20.77,1072720.0,15.7833,15.9128,15.7681,15.8214,1072720.0
2015-06-25 11:00:00,20.76,20.78,20.71,20.72,789472.0,15.8138,15.829,15.7757,15.7833,789472.0
2015-06-25 12:00:00,20.71,20.72,20.58,20.62,1193010.0,15.7757,15.7833,15.6767,15.7071,1193010.0
2015-06-25 13:00:00,20.62,20.64,20.56,20.58,566596.0,15.7071,15.7224,15.6614,15.6767,566596.0
2015-06-25 14:00:00,20.58,20.61,20.52,20.58,968042.0,15.6767,15.6995,15.631,15.6767,968042.0
2015-06-25 15:00:00,20.57,20.62,20.52,20.55,2466890.0,15.669,15.7071,15.631,15.6538,2466890.0
2015-06-26 09:30:00,20.51,20.54,20.39,20.52,879084.0,15.6233,15.6462,15.5319,15.631,879084.0
2015-06-26 10:00:00,20.51,20.6,20.44,20.51,1422840.0,15.6233,15.6919,15.57,15.6233,1422840.0
2015-06-26 11:00:00,20.5,20.6,20.45,20.48,826436.0,15.6157,15.6919,15.5776,15.6005,826436.0
2015-06-26 12:00:00,20.47,20.55,20.4,20.4,663650.0,15.5929,15.6538,15.5396,15.5396,663650.0
2015-06-26 13:00:00,20.4,20.45,20.34,20.43,802022.0,15.5396,15.5776,15.4938,15.5624,802022.0
2015-06-26 14:00:00,20.42,20.44,20.34,20.37,587598.0,15.5548,15.57,15.4938,15.5167,587598.0
2015-06-26 15:00:00,20.38,20.46,20.33,20.34,3026075.0,15.5243,15.5853,15.4862,15.4938,3026075.0
2015-06-29 09:30:00,20.22,20.24,20.06,20.12,1432480.0,15.4024,15.4177,15.2806,15.3263,1432480.0
2015-06-29 10:00:00,20.13,20.16,19.9,20.09,2179717.0,15.3339,15.3567,15.1587,15.3034,2179717.0
2015-06-29 11:00:00,20.09,20.1,19.95,19.99,983407.0,15.3034,15.311,15.1968,15.2272,983407.0
2015-06-29 12:00:00,19.99,20.0,19.83,19.91,964227.0,15.2272,15.2349,15.1054,15.1663,964227.0
2015-06-29 13:00:00,19.91,19.91,19.83,19.87,886743.0,15.1663,15.1663,15.1054,15.1358,886743.0
2015-06-29 14:00:00,19.88,19.91,19.78,19.8,1221281.0,15.1434,15.1663,15.0673,15.0825,1221281.0
2015-06-29 15:00:00,19.8,19.82,19.66,19.7,3303383.0,15.0825,15.0977,14.9759,15.0063,3303383.0
2015-06-30 09:30:00,19.9,20.06,19.84,19.86,936015.0,15.1587,15.2806,15.113,15.1282,936015.0
2015-06-30 10:00:00,19.85,19.96,19.81,19.81,1524837.0,15.1206,15.2044,15.0901,15.0901,1524837.0
2015-06-30 11:00:00,19.81,19.85,19.6,19.69,2857361.0,15.0901,15.1206,14.9302,14.9987,2857361.0
2015-06-30 12:00:00,19.69,19.74,19.57,19.62,2194830.0,14.9987,15.0368,14.9073,14.9454,2194830.0
2015-06-30 13:00:00,19.62,19.77,19.6,19.73,1326932.0,14.9454,15.0597,14.9302,15.0292,1326932.0
2015-06-30 14:00:00,19.74,19.79,19.69,19.7,1521673.0,15.0368,15.0749,14.9987,15.0063,1521673.0
2015-06-30 15:00:00,19.7,19.78,19.65,19.72,2622429.0,15.0063,15.0673,14.9682,15.0216,2622429.0
2015-07-01 09:30:00,19.87,20.03,19.86,20.01,697225.0,15.1358,15.2577,15.1282,15.2425,697225.0
2015-07-01 10:00:00,20.01,20.03,19.88,19.93,1120710.0,15.2425,15.2577,15.1434,15.1815,1120710.0
2015-07-01 11:00:00,19.93,19.97,19.83,19.85,1057629.0,15.1815,15.212,15.1054,15.1206,1057629.0
2015-07-01 12:00:00,19.85,19.86,19.73,19.74,788276.0,15.1206,15.1282,15.0292,15.0368,788276.0
2015-07-01 13:00:00,19.75,19.83,19.7,19.79,690617.0,15.0444,15.1054,15.0063,15.0749,690617.0
2015-07-01 14:00:00,19.79,19.8,19.73,19.73,1186080.0,15.0749,15.0825,15.0292,15.0292,1186080.0
2015-07-01 15:00:00,19.73,19.82,19.73,19.81,2375436.0,15.0292,15.0977,15.0292,15.0901,2375436.0
2015-07-02 09:30:00,19.86,19.97,19.8,19.89,648828.0,15.1282,15.212,15.0825,15.1511,648828.0
2015-07-02 10:00:00,19.89,19.95,19.85,19.86,832741.0,15.1511,15.1968,15.1206,15.1282,832741.0
2015-07-02 11:00:00,19.85,19.85,19.77,19.79,709763.0,15.1206,15.1206,15.0597,15.0749,709763.0
2015-07-02 12:00:00,19.78,19.81,19.65,19.67,842939.0,15.0673,15.0901,14.9682,14.9835,842939.0
2015-07-02 13:00:00,19.66,19.75,19.65,19.69,576955.0,14.9759,15.0444,14.9682,14.9987,576955.0
2015-07-02 14:00:00,19.68,19.74,19.64,19.73,1129043.0,14.9911,15.0368,14.9606,15.0292,1129043.0
2015-07-02 15:00:00,19.73,19.75,19.7,19.7,1914322.0,15.0292,15.0444,15.0063,15.0063,1914322.0
2015-07-06 09:30:00,19.51,19.64,19.42,19.62,1168695.0,14.8616,14.9606,14.793,14.9454,1168695.0
2015-07-06 10:00:00,19.62,19.83,19.61,19.8,1815921.0,14.9454,15.1054,14.9378,15.0825,1815921.0
2015-07-06 11:00:00,19.79,19.8,19.69,19.73,1339616.0,15.0749,15.0825,14.9987,15.0292,1339616.0
2015-07-06 12:00:00,19.73,19.78,19.71,19.75,734931.0,15.0292,15.0673,15.0139,15.0444,734931.0
2015-07-06 13:00:00,19.76,19.76,19.59,19.63,673897.0,15.052,15.052,14.9225,14.953,673897.0
2015-07-06 14:00:00,19.63,19.63,19.53,19.57,813731.0,14.953,14.953,14.8768,14.9073,813731.0
2015-07-06 15:00:00,19.57,19.65,19.56,19.63,1456061.0,14.9073,14.9682,14.8997,14.953,1456061.0
2015-07-07 09:30:00,19.6,19.62,19.36,19.4,1771321.0,14.9302,14.9454,14.7473,14.7778,1771321.0
2015-07-07 10:00:00,19.39,19.4,19.09,19.19,2762943.0,14.7702,14.7778,14.5417,14.6178,2762943.0
2015-07-07 11:00:00,19.19,19.37,19.14,19.36,1840448.0,14.6178,14.755,14.5798,14.7473,1840448.0
2015-07-07 12:00:00,19.35,19.48,19.29,19.44,1351865.0,14.7397,14.8387,14.694,14.8083,1351865.0
2015-07-07 13:00:00,19.44,19.49,19.37,19.37,1042075.0,14.8083,14.8464,14.755,14.755,1042075.0
2015-07-07 14:00:00,19.38,19.58,19.35,19.57,1402915.0,14.7626,14.9149,14.7397,14.9073,1402915.0
2015-07-07 15:00:00,19.57,19.63,19.51,19.57,2413621.0,14.9073,14.953,14.8616,14.9073,2413621.0
2015-07-08 09:30:00,19.37,19.38,19.23,19.3,977553.0,14.755,14.7626,14.6483,14.7016,977553.0
2015-07-08 10:00:00,19.29,19.31,19.18,19.24,1542228.0,14.694,14.7093,14.6102,14.6559,1542228.0
2015-07-08 11:00:00,19.25,19.26,19.15,19.22,1195455.0,14.6635,14.6712,14.5874,14.6407,1195455.0
2015-07-08 12:00:00,19.22,19.27,19.18,19.25,539599.0,14.6407,14.6788,14.6102,14.6635,539599.0
2015-07-08 13:00:00,19.25,19.33,19.21,19.3,778046.0,14.6635,14.7245,14.6331,14.7016,778046.0
2015-07-08 14:00:00,19.31,19.33,19.16,19.2,1224452.0,14.7093,14.7245,14.595,14.6255,1224452.0
2015-07-08 15:00:00,19.2,19.27,19.14,19.14,2340200.0,14.6255,14.6788,14.5798,14.5798,2340200.0
2015-07-09 09:30:00,19.46,19.59,19.42,19.48,1734990.0,14.8235,14.9225,14.793,14.8387,1734990.0
2015-07-09 10:00:00,19.48,19.5,19.26,19.3,1852102.0,14.8387,14.854,14.6712,14.7016,1852102.0
2015-07-09 11:00:00,19.3,19.31,19.26,19.28,1329343.0,14.7016,14.7093,14.6712,14.6864,1329343.0
2015-07-09 12:00:00,19.28,19.3,19.22,19.27,1102708.0,14.6864,14.7016,14.6407,14.6788,1102708.0
2015-07-09 13:00:00,19.26,19.27,19.18,19.2,976857.0,14.6712,14.6788,14.6102,14.6255,976857.0
2015-07-09 14:00:00,19.2,19.21,19.12,19.21,974615.0,14.6255,14.6331,14.5645,14.6331,974615.0
2015-07-09 15:00:00,19.2,19.23,19.15,19.15,1545394.0,14.6255,14.6483,14.5874,14.5874,1545394.0
2015-07-10 09:30:00,19.34,19.38,19.27,19.29,1004731.0,14.7321,14.7626,14.6788,14.694,1004731.0
2015-07-10 10:00:00,19.28,19.32,19.12,19.21,1463755.0,14.6864,14.7169,14.5645,14.6331,1463755.0
2015-07-10 11:00:00,19.21,19.29,19.19,19.29,1084081.0,14.6331,14.694,14.6178,14.694,1084081.0
2015-07-10 12:00:00,19.28,19.29,19.22,19.26,958462.0,14.6864,14.694,14.6407,14.6712,958462.0
2015-07-10 13:00:00,19.27,19.3,19.23,19.3,703189.0,14.6788,14.7016,14.6483,14.7016,703189.0
2015-07-10 14:00:00,19.3,19.36,19.28,19.36,940578.0,14.7016,14.7473,14.6864,14.7473,940578.0
2015-07-10 15:00:00,19.36,19.38,19.28,19.28,1961407.0,14.7473,14.7626,14.6864,14.6864,1961407.0
2015-07-13 09:30:00,18.96,18.96,18.8,18.91,2818064.0,14.4426,14.4426,14.3208,14.4046,2818064.0
2015-07-13 10:00:00,18.9,18.99,18.67,18.77,3688201.0,14.3969,14.4655,14.2217,14.2979,3688201.0
2015-07-13 11:00:00,18.76,18.87,18.73,18.85,1433964.0,14.2903,14.3741,14.2674,14.3588,1433964.0
2015-07-13 12:00:00,18.84,18.87,18.82,18.85,1321754.0,14.3512,14.3741,14.336,14.3588,1321754.0
2015-07-13 13:00:00,18.86,18.91,18.84,18.91,1737212.0,14.3665,14.4046,14.3512,14.4046,1737212.0
2015-07-13 14:00:00,18.91,19.09,18.9,19.09,1159116.0,14.4046,14.5417,14.3969,14.5417,1159116.0
2015-07-13 15:00:00,19.09,19.16,19.07,19.15,4194912.0,14.5417,14.595,14.5264,14.5874,4194912.0
2015-07-14 09:30:00,19.15,19.31,19.13,19.24,750311.0,14.5874,14.7093,14.5721,14.6559,750311.0
2015-07-14 10:00:00,19.24,19.32,19.22,19.28,839426.0,14.6559,14.7169,14.6407,14.6864,839426.0
2015-07-14 11:00:00,19.28,19.32,19.22,19.28,902195.0,14.6864,14.7169,14.6407,14.6864,902195.0
2015-07-14 12:00:00,19.28,19.3,19.15,19.18,685610.0,14.6864,14.7016,14.5874,14.6102,685610.0
2015-07-14 13:00:00,19.18,19.21,19.14,19.21,982864.0,14.6102,14.6331,14.5798,14.6331,982864.0
2015-07-14 14:00:00,19.21,19.27,19.2,19.25,651962.0,14.6331,14.6788,14.6255,14.6635,651962.0
2015-07-14 15:00:00,19.25,19.3,19.23,19.25,1815134.0,14.6635,14.7016,14.6483,14.6635,1815134.0
2015-07-15 09:30:00,19.3,19.31,19.1,19.26,1050995.0,14.7016,14.7093,14.5493,14.6712,1050995.0
2015-07-15 10:00:00,19.26,19.28,19.18,19.19,1045802.0,14.6712,14.6864,14.6102,14.6178,1045802.0
2015-07-15 11:00:00,19.19,19.23,19.14,19.14,854420.0,14.6178,14.6483,14.5798,14.5798,854420.0
2015-07-15 12:00:00,19.15,19.18,19.09,19.11,604395.0,14.5874,14.6102,14.5417,14.5569,604395.0
2015-07-15 13:00:00,19.11,19.15,19.09,19.13,534699.0,14.5569,14.5874,14.5417,14.5721,534699.0
2015-07-15 14:00:00,19.13,19.14,18.97,19.0,1271612.0,14.5721,14.5798,14.4503,14.4731,1271612.0
2015-07-15 15:00:00,19.0,19.06,18.99,19.06,2014908.0,14.4731,14.5188,14.4655,14.5188,2014908.0
2015-07-16 09:30:00,19.38,19.63,19.33,19.59,2006421.0,14.7626,14.953,14.7245,14.9225,2006421.0
2015-07-16 10:00:00,19.58,19.59,19.41,19.48,1827371.0,14.9149,14.9225,14.7854,14.8387,1827371.0
2015-07-16 11:00:00,19.48,19.52,19.41,19.44,1380124.0,14.8387,14.8692,14.7854,14.8083,1380124.0
2015-07-16 12:00:00,19.45,19.47,19.39,19.45,1131769.0,14.8159,14.8311,14.7702,14.8159,1131769.0
2015-07-16 13:00:00,19.45,19.51,19.41,19.42,1170815.0,14.8159,14.8616,14.7854,14.793,1170815.0
2015-07-16 14:00:00,19.42,19.5,19.41,19.48,654231.0,14.793,14.854,14.7854,14.8387,654231.0
2015-07-16 15:00:00,19.47,19.55,19.45,19.54,2030532.0,14.8311,14.8921,14.8159,14.8845,2030532.0
2015-07-17 09:30:00,19.43,19.52,19.17,19.36,1428208.0,14.8007,14.8692,14.6026,14.7473,1428208.0
2015-07-17 10:00:00,19.36,19.38,19.2,19.23,1522928.0,14.7473,14.7626,14.6255,14.6483,1522928.0
2015-07-17 11:00:00,19.23,19.24,19.15,19.18,1064992.0,14.6483,14.6559,14.5874,14.6102,1064992.0
2015-07-17 12:00:00,19.19,19.22,19.11,19.22,1079577.0,14.6178,14.6407,14.5569,14.6407,1079577.0
2015-07-17 13:00:00,19.22,19.22,19.1,19.1,584280.0,14.6407,14.6407,14.5493,14.5493,584280.0
2015-07-17 14:00:00,19.1,19.2,19.09,19.18,944564.0,14.5493,14.6255,14.5417,14.6102,944564.0
2015-07-17 15:00:00,19.18,19.19,19.08,19.08,2663052.0,14.6102,14.6178,14.5341,14.5341,2663052.0
2015-07-20 09:30:00,19.1,19.1,18.9,18.92,932248.0,14.5493,14.5493,14.3969,14.4122,932248.0
2015-07-20 10:00:00,18.92,19.07,18.9,18.99,1345320.0,14.4122,14.5264,14.3969,14.4655,1345320.0
2015-07-20 11:00:00,18.98,19.03,18.9,18.95,1165360.0,14.4579,14.496,14.3969,14.435,1165360.0
2015-07-20 12:00:00,18.95,18.98,18.92,18.93,854018.0,14.435,14.4579,14.4122,14.4198,854018.0
2015-07-20 13:00:00,18.93,18.98,18.9,18.94,794596.0,14.4198,14.4579,14.3969,14.4274,794596.0
2015-07-20 14:00:00,18.95,18.99,18.92,18.96,949600.0,14.435,14.4655,14.4122,14.4426,949600.0
2015-07-20 15:00:00,18.96,19.0,18.91,18.91,1644810.0,14.4426,14.4731,14.4046,14.4046,1644810.0
2015-07-21 09:30:00,18.82,18.87,18.58,18.85,1547801.0,14.336,14.3741,14.1532,14.3588,1547801.0
2015-07-21 10:00:00,18.85,18.91,18.74,18.77,1174077.0,14.3588,14.4046,14.2751,14.2979,1174077.0
2015-07-21 11:00:00,18.76,18.89,18.75,18.83,1238115.0,14.2903,14.3893,14.2827,14.3436,1238115.0
2015-07-21 12:00:00,18.82,18.92,18.82,18.87,1552301.0,14.336,14.4122,14.336,14.3741,1552301.0
2015-07-21 13:00:00,18.88,18.88,18.73,18.74,1067585.0,14.3817,14.3817,14.2674,14.2751,1067585.0
2015-07-21 14:00:00,18.74,18.81,18.69,18.8,1415366.0,14.2751,14.3284,14.237,14.3208,1415366.0
2015-07-21 15:00:00,18.8,18.83,18.75,18.76,2374176.0,14.3208,14.3436,14.2827,14.2903,2374176.0
2015-07-22 09:30:00,18.64,18.64,18.46,18.55,1535213.0,14.1989,14.1989,14.0618,14.1303,1535213.0
2015-07-22 10:00:00,18.55,18.7,18.5,18.59,2993356.0,14.1303,14.2446,14.0922,14.1608,2993356.0
2015-07-22 11:00:00,18.58,18.67,18.52,18.67,1699915.0,14.1532,14.2217,14.1075,14.2217,1699915.0
2015-07-22 12:00:00,18.67,18.77,18.65,18.77,1213047.0,14.2217,14.2979,14.2065,14.2979,1213047.0
2015-07-22 13:00:00,18.77,18.85,18.74,18.76,1378477.0,14.2979,14.3588,14.2751,14.2903,1378477.0
2015-07-22 14:00:00,18.76,18.83,18.73,18.79,1140630.0,14.2903,14.3436,14.2674,14.3131,1140630.0
2015-07-22 15:00:00,18.79,18.82,18.73,18.78,1627682.0,14.3131,14.336,14.2674,14.3055,1627682.0
2015-07-23 09:30:00,18.83,19.0,18.74,18.98,1137390.0,14.3436,14.4731,14.2751,14.4579,1137390.0
2015-07-23 10:00:00,18.98,19.03,18.9,18.99,1621172.0,14.4579,14.496,14.3969,14.4655,1621172.0
2015-07-23 11:00:00,18.99,19.03,18.73,18.74,1465394.0,14.4655,14.496,14.2674,14.2751,1465394.0
2015-07-23 12:00:00,18.74,18.79,18.71,18.74,1093121.0,14.2751,14.3131,14.2522,14.2751,1093121.0
2015-07-23 13:00:00,18.74,18.84,18.73,18.82,1100899.0,14.2751,14.3512,14.2674,14.336,1100899.0
2015-07-23 14:00:00,18.82,18.86,18.78,18.8,1008681.0,14.336,14.3665,14.3055,14.3208,1008681.0
2015-07-23 15:00:00,18.79,18.81,18.75,18.78,1992353.0,14.3131,14.3284,14.2827,14.3055,1992353.0
2015-07-24 09:30:00,18.72,18.82,18.71,18.71,364825.0,14.2598,14.336,14.2522,14.2522,364825.0
2015-07-24 10:00:00,18.71,18.72,18.45,18.45,1823691.0,14.2522,14.2598,14.0542,14.0542,1823691.0
2015-07-24 11:00:00,18.45,18.63,18.45,18.62,1451343.0,14.0542,14.1913,14.0542,14.1836,1451343.0
2015-07-24 12:00:00,18.63,18.74,18.62,18.67,2028795.0,14.1913,14.2751,14.1836,14.2217,2028795.0
2015-07-24 13:00:00,18.66,18.7,18.57,18.63,1307736.0,14.2141,14.2446,14.1456,14.1913,1307736.0
2015-07-24 14:00:00,18.62,18.64,18.56,18.59,1641121.0,14.1836,14.1989,14.1379,14.1608,1641121.0
2015-07-24 15:00:00,18.58,18.64,18.55,18.59,2259080.0,14.1532,14.1989,14.1303,14.1608,2259080.0
2015-07-27 09:30:00,18.44,18.58,18.31,18.55,1053194.0,14.0465,14.1532,13.9475,14.1303,1053194.0
2015-07-27 10:00:00,18.55,18.66,18.45,18.49,2182425.0,14.1303,14.2141,14.0542,14.0846,2182425.0
2015-07-27 11:00:00,18.49,18.66,18.47,18.54,1829270.0,14.0846,14.2141,14.0694,14.1227,1829270.0
2015-07-27 12:00:00,18.54,18.55,18.43,18.44,1091119.0,14.1227,14.1303,14.0389,14.0465,1091119.0
2015-07-27 13:00:00,18.44,18.56,18.44,18.53,1378475.0,14.0465,14.1379,14.0465,14.1151,1378475.0
2015-07-27 14:00:00,18.52,18.62,18.5,18.53,1705515.0,14.1075,14.1836,14.0922,14.1151,1705515.0
2015-07-27 15:00:00,18.52,18.53,18.39,18.44,2632798.0,14.1075,14.1151,14.0084,14.0465,2632798.0
2015-07-28 09:30:00,18.65,18.71,18.06,18.22,2381422.0,14.2065,14.2522,13.7571,13.879,2381422.0
2015-07-28 10:00:00,18.22,18.3,18.08,18.3,2329263.0,13.879,13.9399,13.7723,13.9399,2329263.0
2015-07-28 11:00:00,18.29,18.56,18.29,18.44,2349500.0,13.9323,14.1379,13.9323,14.0465,2349500.0
2015-07-28 12:00:00,18.44,18.57,18.32,18.32,1187449.0,14.0465,14.1456,13.9551,13.9551,1187449.0
2015-07-28 13:00:00,18.33,18.49,18.33,18.48,1579396.0,13.9627,14.0846,13.9627,14.077,1579396.0
2015-07-28 14:00:00,18.48,18.53,18.37,18.44,1796690.0,14.077,14.1151,13.9932,14.0465,1796690.0
2015-07-28 15:00:00,18.44,18.48,18.33,18.37,2781163.0,14.0465,14.077,13.9627,13.9932,2781163.0
2015-07-29 09:30:00,18.26,18.36,18.05,18.12,2471689.0,13.9094,13.9856,13.7495,13.8028,2471689.0
2015-07-29 10:00:00,18.13,18.3,18.08,18.2,2746334.0,13.8104,13.9399,13.7723,13.8637,2746334.0
2015-07-29 11:00:00,18.19,18.42,18.14,18.41,2542591.0,13.8561,14.0313,13.818,14.0237,2542591.0
2015-07-29 12:00:00,18.41,18.43,18.3,18.34,1458674.0,14.0237,14.0389,13.9399,13.9704,1458674.0
2015-07-29 13:00:00,18.34,18.48,18.33,18.46,1154389.0,13.9704,14.077,13.9627,14.0618,1154389.0
2015-07-29 14:00:00,18.46,18.65,18.44,18.6,2189433.0,14.0618,14.2065,14.0465,14.1684,2189433.0
2015-07-29 15:00:00,18.6,18.61,18.51,18.54,2118940.0,14.1684,14.176,14.0999,14.1227,2118940.0
2015-07-30 09:30:00,18.55,18.6,18.46,18.47,797658.0,14.1303,14.1684,14.0618,14.0694,797658.0
2015-07-30 10:00:00,18.47,18.74,18.46,18.62,1934046.0,14.0694,14.2751,14.0618,14.1836,1934046.0
2015-07-30 11:00:00,18.63,18.78,18.62,18.7,1505465.0,14.1913,14.3055,14.1836,14.2446,1505465.0
2015-07-30 12:00:00,18.7,18.74,18.61,18.65,1009350.0,14.2446,14.2751,14.176,14.2065,1009350.0
2015-07-30 13:00:00,18.65,18.69,18.55,18.57,938859.0,14.2065,14.237,14.1303,14.1456,938859.0
2015-07-30 14:00:00,18.56,18.69,18.56,18.66,1063101.0,14.1379,14.237,14.1379,14.2141,1063101.0
2015-07-30 15:00:00,18.66,18.67,18.61,18.63,1993713.0,14.2141,14.2217,14.176,14.1913,1993713.0
2015-07-31 09:30:00,18.75,18.8,18.7,18.77,708908.0,14.2827,14.3208,14.2446,14.2979,708908.0
2015-07-31 10:00:00,18.77,18.81,18.65,18.77,2139255.0,14.2979,14.3284,14.2065,14.2979,2139255.0
2015-07-31 11:00:00,18.77,18.81,18.73,18.76,910736.0,14.2979,14.3284,14.2674,14.2903,910736.0
2015-07-31 12:00:00,18.77,18.8,18.72,18.73,775199.0,14.2979,14.3208,14.2598,14.2674,775199.0
2015-07-31 13:00:00,18.73,18.77,18.67,18.69,949752.0,14.2674,14.2979,14.2217,14.237,949752.0
2015-07-31 14:00:00,18.7,18.73,18.65,18.7,1201410.0,14.2446,14.2674,14.2065,14.2446,1201410.0
2015-07-31 15:00:00,18.69,18.71,18.63,18.68,2322161.0,14.237,14.2522,14.1913,14.2294,2322161.0
2015-08-03 09:30:00,18.6,18.62,18.43,18.44,880615.0,14.1684,14.1836,14.0389,14.0465,880615.0
2015-08-03 10:00:00,18.43,18.52,18.34,18.48,1532885.0,14.0389,14.1075,13.9704,14.077,1532885.0
2015-08-03 11:00:00,18.49,18.5,18.36,18.36,1131039.0,14.0846,14.0922,13.9856,13.9856,1131039.0
2015-08-03 12:00:00,18.37,18.43,18.29,18.31,758501.0,13.9932,14.0389,13.9323,13.9475,758501.0
2015-08-03 13:00:00,18.32,18.36,18.28,18.31,1438464.0,13.9551,13.9856,13.9247,13.9475,1438464.0
2015-08-03 14:00:00,18.31,18.31,18.16,18.16,2040427.0,13.9475,13.9475,13.8332,13.8332,2040427.0
2015-08-03 15:00:00,18.16,18.23,18.11,18.19,4372593.0,13.8332,13.8866,13.7952,13.8561,4372593.0
2015-08-04 09:30:00,18.19,18.35,18.18,18.31,672722.0,13.8561,13.978,13.8485,13.9475,672722.0
2015-08-04 10:00:00,18.31,18.44,18.28,18.32,1458260.0,13.9475,14.0465,13.9247,13.9551,1458260.0
2015-08-04 11:00:00,18.31,18.38,18.26,18.27,1394414.0,13.9475,14.0008,13.9094,13.917,1394414.0
2015-08-04 12:00:00,18.28,18.29,18.25,18.27,926141.0,13.9247,13.9323,13.9018,13.917,926141.0
2015-08-04 13:00:00,18.27,18.32,18.25,18.26,689757.0,13.917,13.9551,13.9018,13.9094,689757.0
2015-08-04 14:00:00,18.27,18.35,18.24,18.29,1332096.0,13.917,13.978,13.8942,13.9323,1332096.0
2015-08-04 15:00:00,18.3,18.32,18.25,18.29,1854928.0,13.9399,13.9551,13.9018,13.9323,1854928.0
2015-08-05 09:30:00,18.39,18.62,18.39,18.56,631038.0,14.0084,14.1836,14.0084,14.1379,631038.0
2015-08-05 10:00:00,18.56,18.64,18.49,18.49,810726.0,14.1379,14.1989,14.0846,14.0846,810726.0
2015-08-05 11:00:00,18.5,18.51,18.42,18.43,807039.0,14.0922,14.0999,14.0313,14.0389,807039.0
2015-08-05 12:00:00,18.43,18.44,18.34,18.4,686157.0,14.0389,14.0465,13.9704,14.0161,686157.0
2015-08-05 13:00:00,18.41,18.42,18.31,18.39,637709.0,14.0237,14.0313,13.9475,14.0084,637709.0
2015-08-05 14:00:00,18.39,18.46,18.37,18.41,893746.0,14.0084,14.0618,13.9932,14.0237,893746.0
2015-08-05 15:00:00,18.41,18.46,18.34,18.36,1636644.0,14.0237,14.0618,13.9704,13.9856,1636644.0
2015-08-06 09:30:00,18.28,18.38,18.27,18.34,421876.0,13.9247,14.0008,13.917,13.9704,421876.0
2015-08-06 10:00:00,18.34,18.37,18.3,18.31,1174631.0,13.9704,13.9932,13.9399,13.9475,1174631.0
2015-08-06 11:00:00,18.31,18.32,18.12,18.14,1091035.0,13.9475,13.9551,13.8028,13.818,1091035.0
2015-08-06 12:00:00,18.14,18.2,18.13,18.14,845136.0,13.818,13.8637,13.8104,13.818,845136.0
2015-08-06 13:00:00,18.14,18.25,18.13,18.21,823202.0,13.818,13.9018,13.8104,13.8713,823202.0
2015-08-06 14:00:00,18.21,18.34,18.2,18.32,1079253.0,13.8713,13.9704,13.8637,13.9551,1079253.0
2015-08-06 15:00:00,18.32,18.35,18.26,18.26,2505814.0,13.9551,13.978,13.9094,13.9094,2505814.0
2015-08-07 09:30:00,18.28,18.32,18.16,18.26,494872.0,13.9247,13.9551,13.8332,13.9094,494872.0
2015-08-07 10:00:00,18.26,18.29,18.12,18.17,745379.0,13.9094,13.9323,13.8028,13.8409,745379.0
2015-08-07 11:00:00,18.16,18.2,18.07,18.09,828997.0,13.8332,13.8637,13.7647,13.7799,828997.0
2015-08-07 12:00:00,18.1,18.13,18.05,18.09,744969.0,13.7875,13.8104,13.7495,13.7799,744969.0
2015-08-07 13:00:00,18.09,18.14,18.07,18.12,510616.0,13.7799,13.818,13.7647,13.8028,510616.0
2015-08-07 14:00:00,18.12,18.14,18.09,18.11,677813.0,13.8028,13.818,13.7799,13.7952,677813.0
2015-08-07 15:00:00,18.12,18.16,18.09,18.14,1811278.0,13.8028,13.8332,13.7799,13.818,1811278.0
2015-08-10 09:30:00,18.25,18.29,18.21,18.24,949369.0,13.9018,13.9323,13.8713,13.8942,949369.0
2015-08-10 10:00:00,18.25,18.44,18.25,18.41,851672.0,13.9018,14.0465,13.9018,14.0237,851672.0
2015-08-10 11:00:00,18.41,18.46,18.35,18.36,1037546.0,14.0237,14.0618,13.978,13.9856,1037546.0
2015-08-10 12:00:00,18.36,18.47,18.36,18.44,603704.0,13.9856,14.0694,13.9856,14.0465,603704.0
2015-08-10 13:00:00,18.45,18.5,18.41,18.48,940455.0,14.0542,14.0922,14.0237,14.077,940455.0
2015-08-10 14:00:00,18.48,18.49,18.44,18.46,774232.0,14.077,14.0846,14.0465,14.0618,774232.0
2015-08-10 15:00:00,18.46,18.5,18.43,18.46,1848071.0,14.0618,14.0922,14.0389,14.0618,1848071.0
2015-08-11 09:30:00,18.26,18.27,18.16,18.21,869655.0,13.9094,13.917,13.8332,13.8713,869655.0
2015-08-11 10:00:00,18.21,18.25,18.13,18.14,655902.0,13.8713,13.9018,13.8104,13.818,655902.0
2015-08-11 11:00:00,18.14,18.14,18.02,18.06,1286462.0,13.818,13.818,13.7266,13.7571,1286462.0
2015-08-11 12:00:00,18.06,18.11,18.05,18.07,1001878.0,13.7571,13.7952,13.7495,13.7647,1001878.0
2015-08-11 13:00:00,18.07,18.08,17.85,17.86,1579803.0,13.7647,13.7723,13.5971,13.6047,1579803.0
2015-08-11 14:00:00,17.86,17.88,17.78,17.86,1656533.0,13.6047,13.62,13.5438,13.6047,1656533.0
2015-08-11 15:00:00,17.86,17.93,17.86,17.91,2875445.0,13.6047,13.658,13.6047,13.6428,2875445.0
2015-08-12 09:30:00,17.79,17.97,17.73,17.84,1029117.0,13.5514,13.6885,13.5057,13.5895,1029117.0
2015-08-12 10:00:00,17.85,17.86,17.77,17.81,1390761.0,13.5971,13.6047,13.5362,13.5666,1390761.0
2015-08-12 11:00:00,17.81,17.9,17.79,17.81,1154076.0,13.5666,13.6352,13.5514,13.5666,1154076.0
2015-08-12 12:00:00,17.8,17.88,17.78,17.83,1110070.0,13.559,13.62,13.5438,13.5819,1110070.0
2015-08-12 13:00:00,17.84,18.01,17.83,18.0,1022158.0,13.5895,13.719,13.5819,13.7114,1022158.0
2015-08-12 14:00:00,17.99,18.0,17.87,17.94,1527084.0,13.7038,13.7114,13.6123,13.6657,1527084.0
2015-08-12 15:00:00,17.94,18.02,17.94,17.95,2826431.0,13.6657,13.7266,13.6657,13.6733,2826431.0
2015-08-13 09:30:00,17.92,18.01,17.88,17.93,719505.0,13.6504,13.719,13.62,13.658,719505.0
2015-08-13 10:00:00,17.92,18.0,17.88,17.94,745157.0,13.6504,13.7114,13.62,13.6657,745157.0
2015-08-13 11:00:00,17.93,17.96,17.89,17.91,567310.0,13.658,13.6809,13.6276,13.6428,567310.0
2015-08-13 12:00:00,17.92,17.98,17.92,17.96,457288.0,13.6504,13.6961,13.6504,13.6809,457288.0
2015-08-13 13:00:00,17.96,17.98,17.91,17.92,355099.0,13.6809,13.6961,13.6428,13.6504,355099.0
2015-08-13 14:00:00,17.91,17.95,17.91,17.94,363223.0,13.6428,13.6733,13.6428,13.6657,363223.0
2015-08-13 15:00:00,17.95,17.95,17.79,17.81,2612783.0,13.6733,13.6733,13.5514,13.5666,2612783.0
2015-08-14 09:30:00,17.72,17.85,17.71,17.82,521360.0,13.4981,13.5971,13.4905,13.5743,521360.0
2015-08-14 10:00:00,17.82,17.83,17.75,17.77,820421.0,13.5743,13.5819,13.5209,13.5362,820421.0
2015-08-14 11:00:00,17.77,17.83,17.76,17.8,840016.0,13.5362,13.5819,13.5286,13.559,840016.0
2015-08-14 12:00:00,17.8,17.84,17.8,17.8,437748.0,13.559,13.5895,13.559,13.559,437748.0
2015-08-14 13:00:00,17.8,17.89,17.8,17.89,597589.0,13.559,13.6276,13.559,13.6276,597589.0
2015-08-14 14:00:00,17.89,17.94,17.88,17.92,502533.0,13.6276,13.6657,13.62,13.6504,502533.0
2015-08-14 15:00:00,17.92,17.99,17.92,17.97,1628095.0,13.6504,13.7038,13.6504,13.6885,1628095.0
2015-08-17 09:30:00,17.9,17.92,17.81,17.9,488869.0,13.6352,13.6504,13.5666,13.6352,488869.0
2015-08-17 10:00:00,17.9,18.08,17.89,18.08,706187.0,13.6352,13.7723,13.6276,13.7723,706187.0
2015-08-17 11:00:00,18.08,18.16,18.07,18.15,770660.0,13.7723,13.8332,13.7647,13.8256,770660.0
2015-08-17 12:00:00,18.15,18.16,18.1,18.14,447718.0,13.8256,13.8332,13.7875,13.818,447718.0
2015-08-17 13:00:00,18.15,18.18,18.14,18.14,499801.0,13.8256,13.8485,13.818,13.818,499801.0
2015-08-17 14:00:00,18.14,18.18,18.14,18.16,480588.0,13.818,13.8485,13.818,13.8332,480588.0
2015-08-17 15:00:00,18.16,18.19,18.16,18.17,1306429.0,13.8332,13.8561,13.8332,13.8409,1306429.0
2015-08-18 09:30:00,18.07,18.11,17.9,18.01,549898.0,13.7647,13.7952,13.6352,13.719,549898.0
2015-08-18 10:00:00,18.02,18.09,17.97,18.07,749064.0,13.7266,13.7799,13.6885,13.7647,749064.0
2015-08-18 11:00:00,18.07,18.11,18.0,18.01,644266.0,13.7647,13.7952,13.7114,13.719,644266.0
2015-08-18 12:00:00,18.02,18.07,17.96,17.96,519494.0,13.7266,13.7647,13.6809,13.6809,519494.0
2015-08-18 13:00:00,17.96,17.99,17.91,17.91,616084.0,13.6809,13.7038,13.6428,13.6428,616084.0
2015-08-18 14:00:00,17.92,17.96,17.88,17.88,646840.0,13.6504,13.6809,13.62,13.62,646840.0
2015-08-18 15:00:00,17.88,17.93,17.87,17.93,1702181.0,13.62,13.658,13.6123,13.658,1702181.0
2015-08-19 09:30:00,17.76,17.8,17.63,17.71,1255881.0,13.5286,13.559,13.4295,13.4905,1255881.0
2015-08-19 10:00:00,17.7,17.91,17.69,17.75,1440183.0,13.4828,13.6428,13.4752,13.5209,1440183.0
2015-08-19 11:00:00,17.75,17.81,17.68,17.71,811963.0,13.5209,13.5666,13.4676,13.4905,811963.0
2015-08-19 12:00:00,17.71,17.78,17.7,17.75,502484.0,13.4905,13.5438,13.4828,13.5209,502484.0
2015-08-19 13:00:00,17.75,17.85,17.72,17.8,907706.0,13.5209,13.5971,13.4981,13.559,907706.0
2015-08-19 14:00:00,17.79,17.94,17.73,17.75,1525247.0,13.5514,13.6657,13.5057,13.5209,1525247.0
2015-08-19 15:00:00,17.75,17.82,17.72,17.75,2070048.0,13.5209,13.5743,13.4981,13.5209,2070048.0
2015-08-20 09:30:00,17.6,17.63,17.5,17.52,739954.0,13.4067,13.4295,13.3305,13.3457,739954.0
2015-08-20 10:00:00,17.52,17.55,17.39,17.51,1423041.0,13.3457,13.3686,13.2467,13.3381,1423041.0
2015-08-20 11:00:00,17.51,17.53,17.46,17.53,866251.0,13.3381,13.3533,13.3,13.3533,866251.0
2015-08-20 12:00:00,17.53,17.53,17.35,17.38,1029304.0,13.3533,13.3533,13.2162,13.2391,1029304.0
2015-08-20 13:00:00,17.37,17.46,17.35,17.42,905650.0,13.2315,13.3,13.2162,13.2696,905650.0
2015-08-20 14:00:00,17.42,17.43,17.31,17.32,799007.0,13.2696,13.2772,13.1858,13.1934,799007.0
2015-08-20 15:00:00,17.32,17.35,17.22,17.24,2178867.0,13.1934,13.2162,13.1172,13.1324,2178867.0
2015-08-21 09:30:00,17.08,17.23,16.98,17.18,1375530.0,13.0106,13.1248,12.9344,13.0867,1375530.0
2015-08-21 10:00:00,17.17,17.27,17.09,17.12,1685274.0,13.0791,13.1553,13.0182,13.041,1685274.0
2015-08-21 11:00:00,17.11,17.11,17.0,17.1,1476095.0,13.0334,13.0334,12.9496,13.0258,1476095.0
2015-08-21 12:00:00,17.1,17.18,16.99,16.99,690993.0,13.0258,13.0867,12.942,12.942,690993.0
2015-08-21 13:00:00,17.0,17.09,16.97,17.08,874637.0,12.9496,13.0182,12.9268,13.0106,874637.0
2015-08-21 14:00:00,17.09,17.11,16.9,16.9,1341346.0,13.0182,13.0334,12.8735,12.8735,1341346.0
2015-08-21 15:00:00,16.91,16.95,16.79,16.8,4171180.0,12.8811,12.9115,12.7897,12.7973,4171180.0
2015-08-24 09:30:00,15.83,16.3,15.42,16.14,2324631.0,12.0584,12.4164,11.7461,12.2945,2324631.0
2015-08-24 10:00:00,16.15,16.42,16.07,16.35,3837618.0,12.3021,12.5078,12.2412,12.4545,3837618.0
2015-08-24 11:00:00,16.36,16.72,16.23,16.65,2436605.0,12.4621,12.7363,12.3631,12.683,2436605.0
2015-08-24 12:00:00,16.65,16.78,16.54,16.69,1791019.0,12.683,12.782,12.5992,12.7135,1791019.0
2015-08-24 13:00:00,16.7,16.78,16.43,16.43,1222776.0,12.7211,12.782,12.5154,12.5154,1222776.0
2015-08-24 14:00:00,16.44,16.49,16.22,16.25,2333566.0,12.523,12.5611,12.3555,12.3783,2333566.0
2015-08-24 15:00:00,16.25,16.59,16.15,16.29,5910568.0,12.3783,12.6373,12.3021,12.4088,5910568.0
2015-08-25 09:30:00,16.88,16.88,16.53,16.57,2000457.0,12.8582,12.8582,12.5916,12.6221,2000457.0
2015-08-25 10:00:00,16.57,16.65,16.47,16.52,3073784.0,12.6221,12.683,12.5459,12.584,3073784.0
2015-08-25 11:00:00,16.52,16.69,16.52,16.55,1977842.0,12.584,12.7135,12.584,12.6068,1977842.0
2015-08-25 12:00:00,16.55,16.62,16.53,16.59,890741.0,12.6068,12.6602,12.5916,12.6373,890741.0
2015-08-25 13:00:00,16.59,16.62,16.41,16.47,1840424.0,12.6373,12.6602,12.5002,12.5459,1840424.0
2015-08-25 14:00:00,16.47,16.55,16.43,16.51,1613731.0,12.5459,12.6068,12.5154,12.5764,1613731.0
2015-08-25 15:00:00,16.51,16.54,15.95,15.97,6904242.0,12.5764,12.5992,12.1498,12.165,6904242.0
2015-08-26 09:30:00,16.35,16.44,16.05,16.24,2061409.0,12.4545,12.523,12.226,12.3707,2061409.0
2015-08-26 10:00:00,16.24,16.31,16.03,16.04,2583340.0,12.3707,12.424,12.2107,12.2184,2583340.0
2015-08-26 11:00:00,16.05,16.1,15.91,15.98,2171604.0,12.226,12.2641,12.1193,12.1726,2171604.0
2015-08-26 12:00:00,15.98,16.01,15.83,16.0,1477484.0,12.1726,12.1955,12.0584,12.1879,1477484.0
2015-08-26 13:00:00,16.01,16.21,15.94,16.19,1060323.0,12.1955,12.3478,12.1422,12.3326,1060323.0
2015-08-26 14:00:00,16.18,16.31,16.09,16.31,1480276.0,12.325,12.424,12.2564,12.424,1480276.0
2015-08-26 15:00:00,16.3,16.57,16.26,16.52,3881466.0,12.4164,12.6221,12.3859,12.584,3881466.0
2015-08-27 09:30:00,16.6,16.86,16.57,16.71,1465995.0,12.7344,12.9339,12.7114,12.8188,1465995.0
2015-08-27 10:00:00,16.71,16.84,16.68,16.82,1965538.0,12.8188,12.9185,12.7958,12.9032,1965538.0
2015-08-27 11:00:00,16.82,16.9,16.8,16.88,1267010.0,12.9032,12.9645,12.8878,12.9492,1267010.0
2015-08-27 12:00:00,16.87,16.99,16.87,16.99,816568.0,12.9415,13.0336,12.9415,13.0336,816568.0
2015-08-27 13:00:00,16.99,17.02,16.91,16.99,1288669.0,13.0336,13.0566,12.9722,13.0336,1288669.0
2015-08-27 14:00:00,16.99,16.99,16.67,16.69,1388102.0,13.0336,13.0336,12.7881,12.8034,1388102.0
2015-08-27 15:00:00,16.69,16.97,16.58,16.96,2768042.0,12.8034,13.0182,12.7191,13.0106,2768042.0
2015-08-28 09:30:00,16.92,17.15,16.9,17.07,1319532.0,12.9799,13.1563,12.9645,13.0949,1319532.0
2015-08-28 10:00:00,17.06,17.24,17.06,17.16,1951540.0,13.0873,13.2254,13.0873,13.164,1951540.0
2015-08-28 11:00:00,17.16,17.25,17.11,17.15,1622696.0,13.164,13.233,13.1256,13.1563,1622696.0
2015-08-28 12:00:00,17.15,17.23,17.14,17.18,1077484.0,13.1563,13.2177,13.1486,13.1793,1077484.0
2015-08-28 13:00:00,17.18,17.22,17.11,17.16,1125446.0,13.1793,13.21,13.1256,13.164,1125446.0
2015-08-28 14:00:00,17.16,17.2,17.12,17.15,922750.0,13.164,13.1947,13.1333,13.1563,922750.0
2015-08-28 15:00:00,17.16,17.19,17.07,17.18,2359062.0,13.164,13.187,13.0949,13.1793,2359062.0
2015-08-31 09:30:00,17.05,17.16,17.0,17.05,898627.0,13.0796,13.164,13.0413,13.0796,898627.0
2015-08-31 10:00:00,17.06,17.11,16.97,17.06,1080068.0,13.0873,13.1256,13.0182,13.0873,1080068.0
2015-08-31 11:00:00,17.06,17.23,17.01,17.2,1307908.0,13.0873,13.2177,13.0489,13.1947,1307908.0
2015-08-31 12:00:00,17.2,17.27,17.18,17.25,705003.0,13.1947,13.2484,13.1793,13.233,705003.0
2015-08-31 13:00:00,17.25,17.27,17.13,17.14,658974.0,13.233,13.2484,13.141,13.1486,658974.0
2015-08-31 14:00:00,17.15,17.2,17.09,17.15,1082667.0,13.1563,13.1947,13.1103,13.1563,1082667.0
2015-08-31 15:00:00,17.16,17.27,17.13,17.2,2707291.0,13.164,13.2484,13.141,13.1947,2707291.0
2015-09-01 09:30:00,16.77,16.9,16.69,16.78,1202972.0,12.8648,12.9645,12.8034,12.8725,1202972.0
2015-09-01 10:00:00,16.78,16.85,16.67,16.72,1424223.0,12.8725,12.9262,12.7881,12.8265,1424223.0
2015-09-01 11:00:00,16.73,16.85,16.68,16.78,887575.0,12.8341,12.9262,12.7958,12.8725,887575.0
2015-09-01 12:00:00,16.78,16.79,16.67,16.69,1097339.0,12.8725,12.8802,12.7881,12.8034,1097339.0
2015-09-01 13:00:00,16.68,16.78,16.67,16.78,1034657.0,12.7958,12.8725,12.7881,12.8725,1034657.0
2015-09-01 14:00:00,16.77,16.81,16.67,16.75,1677008.0,12.8648,12.8955,12.7881,12.8495,1677008.0
2015-09-01 15:00:00,16.75,16.77,16.57,16.71,5570610.0,12.8495,12.8648,12.7114,12.8188,5570610.0
2015-09-02 09:30:00,17.0,17.0,16.75,16.84,818875.0,13.0413,13.0413,12.8495,12.9185,818875.0
2015-09-02 10:00:00,16.84,16.89,16.65,16.76,1270205.0,12.9185,12.9569,12.7728,12.8571,1270205.0
2015-09-02 11:00:00,16.77,16.86,16.7,16.74,741204.0,12.8648,12.9339,12.8111,12.8418,741204.0
2015-09-02 12:00:00,16.73,16.93,16.72,16.91,889577.0,12.8341,12.9876,12.8265,12.9722,889577.0
2015-09-02 13:00:00,16.91,16.95,16.86,16.93,760136.0,12.9722,13.0029,12.9339,12.9876,760136.0
2015-09-02 14:00:00,16.93,16.98,16.84,16.91,1092349.0,12.9876,13.0259,12.9185,12.9722,1092349.0
2015-09-02 15:00:00,16.91,17.0,16.85,17.0,2001257.0,12.9722,13.0413,12.9262,13.0413,2001257.0
2015-09-03 09:30:00,17.01,17.37,17.01,17.33,1321279.0,13.0489,13.3251,13.0489,13.2944,1321279.0
2015-09-03 10:00:00,17.33,17.55,17.3,17.54,1959520.0,13.2944,13.4632,13.2714,13.4555,1959520.0
2015-09-03 11:00:00,17.55,17.62,17.38,17.41,1222653.0,13.4632,13.5169,13.3328,13.3558,1222653.0
2015-09-03 12:00:00,17.4,17.42,17.3,17.31,648817.0,13.3481,13.3634,13.2714,13.2791,648817.0
2015-09-03 13:00:00,17.31,17.34,17.22,17.24,865266.0,13.2791,13.3021,13.21,13.2254,865266.0
2015-09-03 14:00:00,17.25,17.35,17.2,17.3,1092346.0,13.233,13.3097,13.1947,13.2714,1092346.0
2015-09-03 15:00:00,17.31,17.33,17.2,17.25,2636862.0,13.2791,13.2944,13.1947,13.233,2636862.0
2015-09-04 09:30:00,17.01,17.23,17.01,17.08,886592.0,13.0489,13.2177,13.0489,13.1026,886592.0
2015-09-04 10:00:00,17.07,17.15,17.04,17.13,728850.0,13.0949,13.1563,13.0719,13.141,728850.0
2015-09-04 11:00:00,17.13,17.29,17.13,17.25,1444529.0,13.141,13.2637,13.141,13.233,1444529.0
2015-09-04 12:00:00,17.25,17.28,17.21,17.25,1083927.0,13.233,13.256,13.2023,13.233,1083927.0
2015-09-04 13:00:00,17.24,17.28,17.19,17.21,1080230.0,13.2254,13.256,13.187,13.2023,1080230.0
2015-09-04 14:00:00,17.21,17.24,17.15,17.21,999404.0,13.2023,13.2254,13.1563,13.2023,999404.0
2015-09-04 15:00:00,17.22,17.35,17.19,17.24,2848780.0,13.21,13.3097,13.187,13.2254,2848780.0
2015-09-08 09:30:00,17.55,17.71,17.5,17.61,1053580.0,13.4632,13.5859,13.4248,13.5092,1053580.0
2015-09-08 10:00:00,17.61,17.71,17.57,17.69,1794550.0,13.5092,13.5859,13.4785,13.5706,1794550.0
2015-09-08 11:00:00,17.68,17.8,17.67,17.75,1352850.0,13.5629,13.655,13.5552,13.6166,1352850.0
2015-09-08 12:00:00,17.74,17.8,17.7,17.72,938075.0,13.6089,13.655,13.5782,13.5936,938075.0
2015-09-08 13:00:00,17.72,17.76,17.67,17.76,1056934.0,13.5936,13.6243,13.5552,13.6243,1056934.0
2015-09-08 14:00:00,17.76,17.82,17.74,17.76,1095616.0,13.6243,13.6703,13.6089,13.6243,1095616.0
2015-09-08 15:00:00,17.76,17.8,17.71,17.78,2698633.0,13.6243,13.655,13.5859,13.6396,2698633.0
2015-09-09 09:30:00,18.0,18.16,17.96,18.07,891582.0,13.8084,13.9311,13.7777,13.8621,891582.0
2015-09-09 10:00:00,18.07,18.07,17.72,17.77,1513358.0,13.8621,13.8621,13.5936,13.6319,1513358.0
2015-09-09 11:00:00,17.77,17.8,17.72,17.77,1093614.0,13.6319,13.655,13.5936,13.6319,1093614.0
2015-09-09 12:00:00,17.78,17.83,17.73,17.76,665589.0,13.6396,13.678,13.6013,13.6243,665589.0
2015-09-09 13:00:00,17.76,17.79,17.61,17.64,951717.0,13.6243,13.6473,13.5092,13.5322,951717.0
2015-09-09 14:00:00,17.64,17.69,17.59,17.66,1022210.0,13.5322,13.5706,13.4939,13.5476,1022210.0
2015-09-09 15:00:00,17.66,17.71,17.52,17.57,2976038.0,13.5476,13.5859,13.4402,13.4785,2976038.0
2015-09-10 09:30:00,17.56,17.71,17.48,17.53,931437.0,13.4708,13.5859,13.4095,13.4478,931437.0
2015-09-10 10:00:00,17.53,17.64,17.47,17.6,1693828.0,13.4478,13.5322,13.4018,13.5015,1693828.0
2015-09-10 11:00:00,17.59,17.7,17.51,17.68,1189473.0,13.4939,13.5782,13.4325,13.5629,1189473.0
2015-09-10 12:00:00,17.68,17.73,17.65,17.67,778620.0,13.5629,13.6013,13.5399,13.5552,778620.0
2015-09-10 13:00:00,17.66,17.78,17.64,17.73,993313.0,13.5476,13.6396,13.5322,13.6013,993313.0
2015-09-10 14:00:00,17.73,17.75,17.63,17.63,720010.0,13.6013,13.6166,13.5245,13.5245,720010.0
2015-09-10 15:00:00,17.63,17.67,17.54,17.61,1940121.0,13.5245,13.5552,13.4555,13.5092,1940121.0
2015-09-11 09:30:00,17.47,17.58,17.42,17.46,508694.0,13.4018,13.4862,13.3634,13.3941,508694.0
2015-09-11 10:00:00,17.45,17.52,17.43,17.48,844312.0,13.3865,13.4402,13.3711,13.4095,844312.0
2015-09-11 11:00:00,17.48,17.57,17.45,17.55,525411.0,13.4095,13.4785,13.3865,13.4632,525411.0
2015-09-11 12:00:00,17.56,17.63,17.55,17.63,438270.0,13.4708,13.5245,13.4632,13.5245,438270.0
2015-09-11 13:00:00,17.63,17.63,17.52,17.55,440597.0,13.5245,13.5245,13.4402,13.4632,440597.0
2015-09-11 14:00:00,17.55,17.62,17.53,17.6,583876.0,13.4632,13.5169,13.4478,13.5015,583876.0
2015-09-11 15:00:00,17.59,17.67,17.59,17.66,1317189.0,13.4939,13.5552,13.4939,13.5476,1317189.0
2015-09-14 09:30:00,17.68,17.75,17.51,17.55,458868.0,13.5629,13.6166,13.4325,13.4632,458868.0
2015-09-14 10:00:00,17.54,17.65,17.47,17.64,635597.0,13.4555,13.5399,13.4018,13.5322,635597.0
2015-09-14 11:00:00,17.64,17.66,17.52,17.55,499632.0,13.5322,13.5476,13.4402,13.4632,499632.0
2015-09-14 12:00:00,17.55,17.64,17.52,17.59,571830.0,13.4632,13.5322,13.4402,13.4939,571830.0
2015-09-14 13:00:00,17.58,17.65,17.55,17.65,652888.0,13.4862,13.5399,13.4632,13.5399,652888.0
2015-09-14 14:00:00,17.64,17.65,17.56,17.59,582136.0,13.5322,13.5399,13.4708,13.4939,582136.0
2015-09-14 15:00:00,17.58,17.63,17.56,17.62,1595114.0,13.4862,13.5245,13.4708,13.5169,1595114.0
2015-09-15 09:30:00,17.95,17.95,17.71,17.79,680504.0,13.77,13.77,13.5859,13.6473,680504.0
2015-09-15 10:00:00,17.79,17.93,17.75,17.92,908054.0,13.6473,13.7547,13.6166,13.747,908054.0
2015-09-15 11:00:00,17.92,17.95,17.86,17.89,549622.0,13.747,13.77,13.701,13.724,549622.0
2015-09-15 12:00:00,17.9,17.95,17.86,17.87,674944.0,13.7317,13.77,13.701,13.7087,674944.0
2015-09-15 13:00:00,17.88,18.0,17.87,18.0,752022.0,13.7163,13.8084,13.7087,13.8084,752022.0
2015-09-15 14:00:00,18.0,18.06,17.99,18.0,1176723.0,13.8084,13.8544,13.8007,13.8084,1176723.0
2015-09-15 15:00:00,18.01,18.04,17.98,18.02,2060220.0,13.8161,13.8391,13.793,13.8237,2060220.0
2015-09-16 09:30:00,18.0,18.25,17.96,18.16,664705.0,13.8084,14.0002,13.7777,13.9311,664705.0
2015-09-16 10:00:00,18.16,18.26,18.13,18.25,1219236.0,13.9311,14.0078,13.9081,14.0002,1219236.0
2015-09-16 11:00:00,18.24,18.43,18.21,18.39,2266134.0,13.9925,14.1382,13.9695,14.1076,2266134.0
2015-09-16 12:00:00,18.39,18.42,18.35,18.36,948784.0,14.1076,14.1306,14.0769,14.0846,948784.0
2015-09-16 13:00:00,18.36,18.37,18.27,18.31,930029.0,14.0846,14.0922,14.0155,14.0462,930029.0
2015-09-16 14:00:00,18.31,18.32,18.25,18.3,899289.0,14.0462,14.0539,14.0002,14.0385,899289.0
2015-09-16 15:00:00,18.3,18.33,18.27,18.31,2520093.0,14.0385,14.0615,14.0155,14.0462,2520093.0
2015-09-17 09:30:00,18.29,18.29,18.21,18.23,570112.0,14.0309,14.0309,13.9695,13.9848,570112.0
2015-09-17 10:00:00,18.22,18.27,18.15,18.24,893957.0,13.9772,14.0155,13.9235,13.9925,893957.0
2015-09-17 11:00:00,18.24,18.3,18.22,18.25,597816.0,13.9925,14.0385,13.9772,14.0002,597816.0
2015-09-17 12:00:00,18.26,18.32,18.21,18.26,832472.0,14.0078,14.0539,13.9695,14.0078,832472.0
2015-09-17 13:00:00,18.26,18.34,18.25,18.27,531337.0,14.0078,14.0692,14.0002,14.0155,531337.0
2015-09-17 14:00:00,18.28,18.48,18.1,18.41,1529368.0,14.0232,14.1766,13.8851,14.1229,1529368.0
2015-09-17 15:00:00,18.41,18.44,18.12,18.17,2705771.0,14.1229,14.1459,13.9004,13.9388,2705771.0
2015-09-18 09:30:00,18.02,18.03,17.66,17.73,2018780.0,13.8237,13.8314,13.5476,13.6013,2018780.0
2015-09-18 10:00:00,17.73,17.88,17.7,17.86,959643.0,13.6013,13.7163,13.5782,13.701,959643.0
2015-09-18 11:00:00,17.86,17.9,17.78,17.86,802627.0,13.701,13.7317,13.6396,13.701,802627.0
2015-09-18 12:00:00,17.86,17.87,17.76,17.79,564484.0,13.701,13.7087,13.6243,13.6473,564484.0
2015-09-18 13:00:00,17.79,17.81,17.6,17.61,1115734.0,13.6473,13.6626,13.5015,13.5092,1115734.0
2015-09-18 14:00:00,17.61,17.71,17.6,17.7,1299213.0,13.5092,13.5859,13.5015,13.5782,1299213.0
2015-09-18 15:00:00,17.69,17.72,17.55,17.61,3406536.0,13.5706,13.5936,13.4632,13.5092,3406536.0
2015-09-21 09:30:00,17.69,17.73,17.6,17.61,614431.0,13.5706,13.6013,13.5015,13.5092,614431.0
2015-09-21 10:00:00,17.61,17.76,17.6,17.68,1134675.0,13.5092,13.6243,13.5015,13.5629,1134675.0
2015-09-21 11:00:00,17.69,17.73,17.65,17.66,946723.0,13.5706,13.6013,13.5399,13.5476,946723.0
2015-09-21 12:00:00,17.66,17.68,17.52,17.54,833646.0,13.5476,13.5629,13.4402,13.4555,833646.0
2015-09-21 13:00:00,17.54,17.59,17.49,17.49,1033138.0,13.4555,13.4939,13.4171,13.4171,1033138.0
2015-09-21 14:00:00,17.49,17.62,17.46,17.6,1101330.0,13.4171,13.5169,13.3941,13.5015,1101330.0
2015-09-21 15:00:00,17.6,17.6,17.43,17.52,2588415.0,13.5015,13.5015,13.3711,13.4402,2588415.0
2015-09-22 09:30:00,17.22,17.28,17.04,17.09,1576414.0,13.21,13.256,13.0719,13.1103,1576414.0
2015-09-22 10:00:00,17.1,17.19,16.92,17.03,1534158.0,13.118,13.187,12.9799,13.0643,1534158.0
2015-09-22 11:00:00,17.03,17.09,17.01,17.05,768414.0,13.0643,13.1103,13.0489,13.0796,768414.0
2015-09-22 12:00:00,17.05,17.1,16.96,16.98,600904.0,13.0796,13.118,13.0106,13.0259,600904.0
2015-09-22 13:00:00,16.99,17.05,16.87,16.91,1489456.0,13.0336,13.0796,12.9415,12.9722,1489456.0
2015-09-22 14:00:00,16.91,16.98,16.85,16.91,1860264.0,12.9722,13.0259,12.9262,12.9722,1860264.0
2015-09-22 15:00:00,16.91,17.02,16.88,16.99,3126638.0,12.9722,13.0566,12.9492,13.0336,3126638.0
2015-09-23 09:30:00,16.95,16.95,16.8,16.89,840225.0,13.0029,13.0029,12.8878,12.9569,840225.0
2015-09-23 10:00:00,16.89,16.97,16.85,16.91,896214.0,12.9569,13.0182,12.9262,12.9722,896214.0
2015-09-23 11:00:00,16.92,16.92,16.7,16.74,892295.0,12.9799,12.9799,12.8111,12.8418,892295.0
2015-09-23 12:00:00,16.74,16.79,16.7,16.76,792521.0,12.8418,12.8802,12.8111,12.8571,792521.0
2015-09-23 13:00:00,16.75,16.83,16.73,16.8,887570.0,12.8495,12.9108,12.8341,12.8878,887570.0
2015-09-23 14:00:00,16.8,16.87,16.75,16.78,1055056.0,12.8878,12.9415,12.8495,12.8725,1055056.0
2015-09-23 15:00:00,16.78,16.82,16.75,16.78,1974762.0,12.8725,12.9032,12.8495,12.8725,1974762.0
2015-09-24 09:30:00,16.59,16.68,16.42,16.55,1088530.0,12.7267,12.7958,12.5963,12.696,1088530.0
2015-09-24 10:00:00,16.54,16.6,16.33,16.34,1696865.0,12.6884,12.7344,12.5273,12.5349,1696865.0
2015-09-24 11:00:00,16.35,16.43,16.24,16.42,2621611.0,12.5426,12.604,12.4582,12.5963,2621611.0
2015-09-24 12:00:00,16.43,16.54,16.41,16.48,1083701.0,12.604,12.6884,12.5886,12.6423,1083701.0
2015-09-24 13:00:00,16.48,16.57,16.41,16.55,1418848.0,12.6423,12.7114,12.5886,12.696,1418848.0
2015-09-24 14:00:00,16.56,16.74,16.51,16.7,1426392.0,12.7037,12.8418,12.6654,12.8111,1426392.0
2015-09-24 15:00:00,16.7,16.76,16.62,16.68,3038500.0,12.8111,12.8571,12.7497,12.7958,3038500.0
2015-09-25 09:30:00,16.71,16.84,16.46,16.7,1875206.0,12.8188,12.9185,12.627,12.8111,1875206.0
2015-09-25 10:00:00,16.7,16.71,16.55,16.58,1358034.0,12.8111,12.8188,12.696,12.7191,1358034.0
2015-09-25 11:00:00,16.59,16.6,16.46,16.52,1479485.0,12.7267,12.7344,12.627,12.673,1479485.0
2015-09-25 12:00:00,16.51,16.59,16.47,16.59,958807.0,12.6654,12.7267,12.6347,12.7267,958807.0
2015-09-25 13:00:00,16.59,16.74,16.58,16.7,1308833.0,12.7267,12.8418,12.7191,12.8111,1308833.0
2015-09-25 14:00:00,16.71,16.76,16.45,16.53,2288347.0,12.8188,12.8571,12.6193,12.6807,2288347.0
2015-09-25 15:00:00,16.53,16.6,16.42,16.56,4510964.0,12.6807,12.7344,12.5963,12.7037,4510964.0
2015-09-28 09:30:00,16.48,16.5,16.38,16.41,601152.0,12.6423,12.6577,12.5656,12.5886,601152.0
2015-09-28 10:00:00,16.41,16.46,16.38,16.42,1023635.0,12.5886,12.627,12.5656,12.5963,1023635.0
2015-09-28 11:00:00,16.42,16.45,16.33,16.35,1160793.0,12.5963,12.6193,12.5273,12.5426,1160793.0
2015-09-28 12:00:00,16.35,16.37,16.28,16.32,1098470.0,12.5426,12.558,12.4889,12.5196,1098470.0
2015-09-28 13:00:00,16.32,16.43,16.31,16.4,1062880.0,12.5196,12.604,12.5119,12.581,1062880.0
2015-09-28 14:00:00,16.4,16.49,16.35,16.39,1737089.0,12.581,12.65,12.5426,12.5733,1737089.0
2015-09-28 15:00:00,16.39,16.47,16.32,16.35,4059227.0,12.5733,12.6347,12.5196,12.5426,4059227.0
2015-09-29 09:30:00,16.32,16.44,16.23,16.39,965985.0,12.5196,12.6117,12.4506,12.5733,965985.0
2015-09-29 10:00:00,16.39,16.61,16.35,16.57,1358353.0,12.5733,12.7421,12.5426,12.7114,1358353.0
2015-09-29 11:00:00,16.58,16.6,16.48,16.56,1287527.0,12.7191,12.7344,12.6423,12.7037,1287527.0
2015-09-29 12:00:00,16.55,16.63,16.53,16.57,1445767.0,12.696,12.7574,12.6807,12.7114,1445767.0
2015-09-29 13:00:00,16.57,16.64,16.51,16.62,1058512.0,12.7114,12.7651,12.6654,12.7497,1058512.0
2015-09-29 14:00:00,16.62,16.67,16.54,16.62,1550897.0,12.7497,12.7881,12.6884,12.7497,1550897.0
2015-09-29 15:00:00,16.62,16.73,16.56,16.7,2942105.0,12.7497,12.8341,12.7037,12.8111,2942105.0
2015-09-30 09:30:00,16.97,17.17,16.93,17.04,991656.0,13.0182,13.1717,12.9876,13.0719,991656.0
2015-09-30 10:00:00,17.03,17.18,17.01,17.01,1056155.0,13.0643,13.1793,13.0489,13.0489,1056155.0
2015-09-30 11:00:00,17.01,17.05,16.94,16.98,912766.0,13.0489,13.0796,12.9952,13.0259,912766.0
2015-09-30 12:00:00,16.99,17.04,16.93,16.98,788472.0,13.0336,13.0719,12.9876,13.0259,788472.0
2015-09-30 13:00:00,16.99,17.09,16.97,17.06,1158373.0,13.0336,13.1103,13.0182,13.0873,1158373.0
2015-09-30 14:00:00,17.06,17.15,17.01,17.14,975911.0,13.0873,13.1563,13.0489,13.1486,975911.0
2015-09-30 15:00:00,17.14,17.15,17.03,17.11,3134891.0,13.1486,13.1563,13.0643,13.1256,3134891.0
2015-10-01 09:30:00,17.15,17.24,16.98,17.0,806494.0,13.1563,13.2254,13.0259,13.0413,806494.0
2015-10-01 10:00:00,17.0,17.04,16.89,16.93,1514885.0,13.0413,13.0719,12.9569,12.9876,1514885.0
2015-10-01 11:00:00,16.93,16.94,16.75,16.79,1054222.0,12.9876,12.9952,12.8495,12.8802,1054222.0
2015-10-01 12:00:00,16.78,16.81,16.73,16.76,605166.0,12.8725,12.8955,12.8341,12.8571,605166.0
2015-10-01 13:00:00,16.76,16.77,16.67,16.74,1149902.0,12.8571,12.8648,12.7881,12.8418,1149902.0
2015-10-01 14:00:00,16.74,16.87,16.7,16.84,1067642.0,12.8418,12.9415,12.8111,12.9185,1067642.0
2015-10-01 15:00:00,16.84,16.88,16.75,16.84,2281474.0,12.9185,12.9492,12.8495,12.9185,2281474.0
2015-10-02 09:30:00,16.64,16.72,16.36,16.72,1345858.0,12.7651,12.8265,12.5503,12.8265,1345858.0
2015-10-02 10:00:00,16.71,16.8,16.64,16.74,1280409.0,12.8188,12.8878,12.7651,12.8418,1280409.0
2015-10-02 11:00:00,16.74,16.84,16.71,16.79,890227.0,12.8418,12.9185,12.8188,12.8802,890227.0
2015-10-02 12:00:00,16.8,16.92,16.79,16.9,1234292.0,12.8878,12.9799,12.8802,12.9645,1234292.0
2015-10-02 13:00:00,16.9,16.97,16.82,16.84,1168987.0,12.9645,13.0182,12.9032,12.9185,1168987.0
2015-10-02 14:00:00,16.84,16.95,16.83,16.9,1080575.0,12.9185,13.0029,12.9108,12.9645,1080575.0
2015-10-02 15:00:00,16.9,17.06,16.89,17.04,2657121.0,12.9645,13.0873,12.9569,13.0719,2657121.0
2015-10-05 09:30:00,17.24,17.42,17.23,17.41,478981.0,13.2254,13.3634,13.2177,13.3558,478981.0
2015-10-05 10:00:00,17.41,17.52,17.39,17.46,820998.0,13.3558,13.4402,13.3404,13.3941,820998.0
2015-10-05 11:00:00,17.46,17.5,17.39,17.44,671777.0,13.3941,13.4248,13.3404,13.3788,671777.0
2015-10-05 12:00:00,17.44,17.55,17.41,17.55,1322115.0,13.3788,13.4632,13.3558,13.4632,1322115.0
2015-10-05 13:00:00,17.54,17.63,17.53,17.62,772962.0,13.4555,13.5245,13.4478,13.5169,772962.0
2015-10-05 14:00:00,17.62,17.71,17.58,17.68,922747.0,13.5169,13.5859,13.4862,13.5629,922747.0
2015-10-05 15:00:00,17.67,17.68,17.59,17.64,2477569.0,13.5552,13.5629,13.4939,13.5322,2477569.0
2015-10-06 09:30:00,17.68,17.93,17.6,17.9,934576.0,13.5629,13.7547,13.5015,13.7317,934576.0
2015-10-06 10:00:00,17.9,17.91,17.64,17.73,840448.0,13.7317,13.7393,13.5322,13.6013,840448.0
2015-10-06 11:00:00,17.72,17.81,17.66,17.71,593449.0,13.5936,13.6626,13.5476,13.5859,593449.0
2015-10-06 12:00:00,17.71,17.77,17.71,17.75,742803.0,13.5859,13.6319,13.5859,13.6166,742803.0
2015-10-06 13:00:00,17.75,17.76,17.69,17.71,654785.0,13.6166,13.6243,13.5706,13.5859,654785.0
2015-10-06 14:00:00,17.71,17.76,17.7,17.72,720703.0,13.5859,13.6243,13.5782,13.5936,720703.0
2015-10-06 15:00:00,17.72,17.85,17.71,17.81,2380083.0,13.5936,13.6933,13.5859,13.6626,2380083.0
2015-10-07 09:30:00,17.94,18.13,17.88,18.02,920386.0,13.7624,13.9081,13.7163,13.8237,920386.0
2015-10-07 10:00:00,18.03,18.05,17.85,17.89,1297040.0,13.8314,13.8467,13.6933,13.724,1297040.0
2015-10-07 11:00:00,17.88,17.89,17.74,17.87,1173418.0,13.7163,13.724,13.6089,13.7087,1173418.0
2015-10-07 12:00:00,17.87,17.91,17.8,17.8,853104.0,13.7087,13.7393,13.655,13.655,853104.0
2015-10-07 13:00:00,17.8,17.98,17.79,17.95,1012745.0,13.655,13.793,13.6473,13.77,1012745.0
2015-10-07 14:00:00,17.95,17.98,17.84,17.85,609151.0,13.77,13.793,13.6856,13.6933,609151.0
2015-10-07 15:00:00,17.85,17.88,17.8,17.83,2795482.0,13.6933,13.7163,13.655,13.678,2795482.0
2015-10-08 09:30:00,17.8,17.87,17.78,17.8,565267.0,13.655,13.7087,13.6396,13.655,565267.0
2015-10-08 10:00:00,17.8,17.89,17.76,17.88,678982.0,13.655,13.724,13.6243,13.7163,678982.0
2015-10-08 11:00:00,17.88,17.9,17.81,17.83,1011857.0,13.7163,13.7317,13.6626,13.678,1011857.0
2015-10-08 12:00:00,17.83,17.9,17.82,17.86,778533.0,13.678,13.7317,13.6703,13.701,778533.0
2015-10-08 13:00:00,17.86,17.91,17.85,17.89,540765.0,13.701,13.7393,13.6933,13.724,540765.0
2015-10-08 14:00:00,17.9,18.01,17.86,17.98,1450654.0,13.7317,13.8161,13.701,13.793,1450654.0
2015-10-08 15:00:00,17.98,18.04,17.93,17.98,2475742.0,13.793,13.8391,13.7547,13.793,2475742.0
2015-10-09 09:30:00,17.97,18.04,17.86,17.9,947441.0,13.7854,13.8391,13.701,13.7317,947441.0
2015-10-09 10:00:00,17.89,17.93,17.72,17.73,887140.0,13.724,13.7547,13.5936,13.6013,887140.0
2015-10-09 11:00:00,17.74,17.76,17.6,17.66,1262916.0,13.6089,13.6243,13.5015,13.5476,1262916.0
2015-10-09 12:00:00,17.66,17.69,17.59,17.62,604552.0,13.5476,13.5706,13.4939,13.5169,604552.0
2015-10-09 13:00:00,17.62,17.63,17.57,17.6,624658.0,13.5169,13.5245,13.4785,13.5015,624658.0
2015-10-09 14:00:00,17.6,17.62,17.57,17.59,1162643.0,13.5015,13.5169,13.4785,13.4939,1162643.0
2015-10-09 15:00:00,17.58,17.61,17.51,17.53,3081486.0,13.4862,13.5092,13.4325,13.4478,3081486.0
2015-10-12 09:30:00,17.55,17.56,17.26,17.29,704882.0,13.4632,13.4708,13.2407,13.2637,704882.0
2015-10-12 10:00:00,17.28,17.37,17.19,17.23,1170103.0,13.256,13.3251,13.187,13.2177,1170103.0
2015-10-12 11:00:00,17.23,17.32,17.21,17.26,650252.0,13.2177,13.2867,13.2023,13.2407,650252.0
2015-10-12 12:00:00,17.26,17.3,17.24,17.27,696099.0,13.2407,13.2714,13.2254,13.2484,696099.0
2015-10-12 13:00:00,17.28,17.28,17.23,17.24,555390.0,13.256,13.256,13.2177,13.2254,555390.0
2015-10-12 14:00:00,17.23,17.27,17.2,17.21,728827.0,13.2177,13.2484,13.1947,13.2023,728827.0
2015-10-12 15:00:00,17.21,17.27,17.2,17.26,2628140.0,13.2023,13.2484,13.1947,13.2407,2628140.0
2015-10-13 09:30:00,17.11,17.14,17.0,17.1,827824.0,13.1256,13.1486,13.0413,13.118,827824.0
2015-10-13 10:00:00,17.09,17.18,17.08,17.14,2590211.0,13.1103,13.1793,13.1026,13.1486,2590211.0
2015-10-13 11:00:00,17.14,17.18,17.01,17.05,1166452.0,13.1486,13.1793,13.0489,13.0796,1166452.0
2015-10-13 12:00:00,17.05,17.11,17.04,17.05,625777.0,13.0796,13.1256,13.0719,13.0796,625777.0
2015-10-13 13:00:00,17.04,17.04,16.93,16.93,1132475.0,13.0719,13.0719,12.9876,12.9876,1132475.0
2015-10-13 14:00:00,16.93,16.98,16.86,16.95,1247873.0,12.9876,13.0259,12.9339,13.0029,1247873.0
2015-10-13 15:00:00,16.95,16.99,16.78,16.87,3492241.0,13.0029,13.0336,12.8725,12.9415,3492241.0
2015-10-14 09:30:00,16.9,17.05,16.86,17.04,393674.0,12.9645,13.0796,12.9339,13.0719,393674.0
2015-10-14 10:00:00,17.04,17.04,16.93,16.96,889475.0,13.0719,13.0719,12.9876,13.0106,889475.0
2015-10-14 11:00:00,16.96,16.97,16.87,16.93,1083037.0,13.0106,13.0182,12.9415,12.9876,1083037.0
2015-10-14 12:00:00,16.94,17.02,16.9,17.0,2542138.0,12.9952,13.0566,12.9645,13.0413,2542138.0
2015-10-14 13:00:00,16.99,17.07,16.96,17.05,2174686.0,13.0336,13.0949,13.0106,13.0796,2174686.0
2015-10-14 14:00:00,17.05,17.08,16.93,17.08,2181223.0,13.0796,13.1026,12.9876,13.1026,2181223.0
2015-10-14 15:00:00,17.07,17.12,16.96,16.99,5240967.0,13.0949,13.1333,13.0106,13.0336,5240967.0
2015-10-15 09:30:00,17.03,17.05,16.89,16.95,1106212.0,13.0643,13.0796,12.9569,13.0029,1106212.0
2015-10-15 10:00:00,16.95,17.08,16.89,17.07,2088422.0,13.0029,13.1026,12.9569,13.0949,2088422.0
2015-10-15 11:00:00,17.07,17.08,16.86,16.87,1182476.0,13.0949,13.1026,12.9339,12.9415,1182476.0
2015-10-15 12:00:00,16.88,16.89,16.78,16.89,1548648.0,12.9492,12.9569,12.8725,12.9569,1548648.0
2015-10-15 13:00:00,16.89,16.91,16.77,16.78,1783537.0,12.9569,12.9722,12.8648,12.8725,1783537.0
2015-10-15 14:00:00,16.78,16.84,16.72,16.82,2494235.0,12.8725,12.9185,12.8265,12.9032,2494235.0
2015-10-15 15:00:00,16.82,16.85,16.79,16.85,3637974.0,12.9032,12.9262,12.8802,12.9262,3637974.0
2015-10-16 09:30:00,16.87,16.93,16.79,16.91,1593096.0,12.9415,12.9876,12.8802,12.9722,1593096.0
2015-10-16 10:00:00,16.91,16.94,16.84,16.85,2649614.0,12.9722,12.9952,12.9185,12.9262,2649614.0
2015-10-16 11:00:00,16.85,16.91,16.83,16.86,2318288.0,12.9262,12.9722,12.9108,12.9339,2318288.0
2015-10-16 12:00:00,16.86,16.86,16.75,16.84,1657234.0,12.9339,12.9339,12.8495,12.9185,1657234.0
2015-10-16 13:00:00,16.83,16.9,16.81,16.84,1144586.0,12.9108,12.9645,12.8955,12.9185,1144586.0
2015-10-16 14:00:00,16.84,16.94,16.82,16.91,1814946.0,12.9185,12.9952,12.9032,12.9722,1814946.0
2015-10-16 15:00:00,16.91,16.91,16.85,16.89,3323681.0,12.9722,12.9722,12.9262,12.9569,3323681.0
2015-10-19 09:30:00,16.82,16.95,16.77,16.95,1263342.0,12.9032,13.0029,12.8648,13.0029,1263342.0
2015-10-19 10:00:00,16.95,17.02,16.87,16.9,3038214.0,13.0029,13.0566,12.9415,12.9645,3038214.0
2015-10-19 11:00:00,16.9,16.96,16.83,16.84,1613414.0,12.9645,13.0106,12.9108,12.9185,1613414.0
2015-10-19 12:00:00,16.84,16.85,16.75,16.82,1085601.0,12.9185,12.9262,12.8495,12.9032,1085601.0
2015-10-19 13:00:00,16.82,16.82,16.68,16.72,1281516.0,12.9032,12.9032,12.7958,12.8265,1281516.0
2015-10-19 14:00:00,16.71,16.87,16.69,16.86,1821967.0,12.8188,12.9415,12.8034,12.9339,1821967.0
2015-10-19 15:00:00,16.86,16.87,16.81,16.83,4223312.0,12.9339,12.9415,12.8955,12.9108,4223312.0
2015-10-20 09:30:00,16.78,16.98,16.73,16.9,1622475.0,12.8725,13.0259,12.8341,12.9645,1622475.0
2015-10-20 10:00:00,16.9,17.01,16.89,16.98,1968990.0,12.9645,13.0489,12.9569,13.0259,1968990.0
2015-10-20 11:00:00,16.97,16.98,16.83,16.84,1521124.0,13.0182,13.0259,12.9108,12.9185,1521124.0
2015-10-20 12:00:00,16.85,16.86,16.75,16.78,1336889.0,12.9262,12.9339,12.8495,12.8725,1336889.0
2015-10-20 13:00:00,16.79,16.85,16.76,16.81,910505.0,12.8802,12.9262,12.8571,12.8955,910505.0
2015-10-20 14:00:00,16.81,16.9,16.78,16.87,1328244.0,12.8955,12.9645,12.8725,12.9415,1328244.0
2015-10-20 15:00:00,16.87,16.91,16.83,16.85,2516545.0,12.9415,12.9722,12.9108,12.9262,2516545.0
2015-10-21 09:30:00,16.83,16.86,16.71,16.81,1084016.0,12.9108,12.9339,12.8188,12.8955,1084016.0
2015-10-21 10:00:00,16.8,16.91,16.76,16.89,2155729.0,12.8878,12.9722,12.8571,12.9569,2155729.0
2015-10-21 11:00:00,16.89,16.97,16.87,16.95,1035542.0,12.9569,13.0182,12.9415,13.0029,1035542.0
2015-10-21 12:00:00,16.95,16.96,16.87,16.89,1368145.0,13.0029,13.0106,12.9415,12.9569,1368145.0
2015-10-21 13:00:00,16.88,16.89,16.72,16.74,895304.0,12.9492,12.9569,12.8265,12.8418,895304.0
2015-10-21 14:00:00,16.73,16.81,16.69,16.78,843906.0,12.8341,12.8955,12.8034,12.8725,843906.0
2015-10-21 15:00:00,16.78,16.8,16.68,16.7,1737454.0,12.8725,12.8878,12.7958,12.8111,1737454.0
2015-10-22 09:30:00,16.88,17.11,16.84,16.94,9326924.0,12.9492,13.1256,12.9185,12.9952,9326924.0
2015-10-22 10:00:00,16.94,16.97,16.79,16.94,8558986.0,12.9952,13.0182,12.8802,12.9952,8558986.0
2015-10-22 11:00:00,16.93,17.71,16.93,17.54,8003623.0,12.9876,13.5859,12.9876,13.4555,8003623.0
2015-10-22 12:00:00,17.54,17.61,17.5,17.61,2249497.0,13.4555,13.5092,13.4248,13.5092,2249497.0
2015-10-22 13:00:00,17.61,17.69,17.56,17.63,1814822.0,13.5092,13.5706,13.4708,13.5245,1814822.0
2015-10-22 14:00:00,17.63,17.66,17.56,17.6,3576526.0,13.5245,13.5476,13.4708,13.5015,3576526.0
2015-10-22 15:00:00,17.6,17.74,17.56,17.61,6230870.0,13.5015,13.6089,13.4708,13.5092,6230870.0
2015-10-23 09:30:00,17.76,17.76,17.39,17.6,1965127.0,13.6243,13.6243,13.3404,13.5015,1965127.0
2015-10-23 10:00:00,17.6,17.74,17.52,17.66,2571664.0,13.5015,13.6089,13.4402,13.5476,2571664.0
2015-10-23 11:00:00,17.66,17.69,17.48,17.59,1528841.0,13.5476,13.5706,13.4095,13.4939,1528841.0
2015-10-23 12:00:00,17.59,17.64,17.55,17.61,774846.0,13.4939,13.5322,13.4632,13.5092,774846.0
2015-10-23 13:00:00,17.6,17.64,17.54,17.58,927880.0,13.5015,13.5322,13.4555,13.4862,927880.0
2015-10-23 14:00:00,17.58,17.66,17.53,17.57,1459459.0,13.4862,13.5476,13.4478,13.4785,1459459.0
2015-10-23 15:00:00,17.56,17.6,17.47,17.59,3362666.0,13.4708,13.5015,13.4018,13.4939,3362666.0
2015-10-26 09:30:00,17.53,17.55,17.21,17.23,1333799.0,13.4478,13.4632,13.2023,13.2177,1333799.0
2015-10-26 10:00:00,17.23,17.29,17.2,17.24,1286979.0,13.2177,13.2637,13.1947,13.2254,1286979.0
2015-10-26 11:00:00,17.25,17.32,17.22,17.28,979327.0,13.233,13.2867,13.21,13.256,979327.0
2015-10-26 12:00:00,17.28,17.32,17.23,17.23,1420998.0,13.256,13.2867,13.2177,13.2177,1420998.0
2015-10-26 13:00:00,17.23,17.28,17.18,17.19,940470.0,13.2177,13.256,13.1793,13.187,940470.0
2015-10-26 14:00:00,17.2,17.3,17.19,17.29,1810499.0,13.1947,13.2714,13.187,13.2637,1810499.0
2015-10-26 15:00:00,17.29,17.36,17.24,17.31,3166984.0,13.2637,13.3174,13.2254,13.2791,3166984.0
2015-10-27 09:30:00,17.6,18.04,16.93,18.0,3883583.0,13.5015,13.8391,12.9876,13.8084,3883583.0
2015-10-27 10:00:00,18.01,18.1,17.84,18.0,3207048.0,13.8161,13.8851,13.6856,13.8084,3207048.0
2015-10-27 11:00:00,18.0,18.18,17.97,18.14,3248453.0,13.8084,13.9465,13.7854,13.9158,3248453.0
2015-10-27 12:00:00,18.14,18.23,18.11,18.15,1056151.0,13.9158,13.9848,13.8928,13.9235,1056151.0
2015-10-27 13:00:00,18.15,18.24,18.12,18.22,1353235.0,13.9235,13.9925,13.9004,13.9772,1353235.0
2015-10-27 14:00:00,18.22,18.25,18.18,18.23,2792683.0,13.9772,14.0002,13.9465,13.9848,2792683.0
2015-10-27 15:00:00,18.23,18.35,18.21,18.26,6336181.0,13.9848,14.0769,13.9695,14.0078,6336181.0
2015-10-28 09:30:00,18.25,18.46,18.2,18.28,1635445.0,14.0002,14.1613,13.9618,14.0232,1635445.0
2015-10-28 10:00:00,18.28,18.61,18.25,18.61,2166605.0,14.0232,14.2763,14.0002,14.2763,2166605.0
2015-10-28 11:00:00,18.6,18.67,18.48,18.54,1774227.0,14.2687,14.3224,14.1766,14.2226,1774227.0
2015-10-28 12:00:00,18.54,18.64,18.47,18.62,1229649.0,14.2226,14.2993,14.1689,14.284,1229649.0
2015-10-28 13:00:00,18.62,18.81,18.61,18.71,2486105.0,14.284,14.4298,14.2763,14.353,2486105.0
2015-10-28 14:00:00,18.71,18.72,18.46,18.61,2499880.0,14.353,14.3607,14.1613,14.2763,2499880.0
2015-10-28 15:00:00,18.61,18.82,18.59,18.82,2817697.0,14.2763,14.4374,14.261,14.4374,2817697.0
2015-10-29 09:30:00,18.77,19.0,18.69,18.71,1446968.0,14.3991,14.5755,14.3377,14.353,1446968.0
2015-10-29 10:00:00,18.72,18.86,18.71,18.76,1645254.0,14.3607,14.4681,14.353,14.3914,1645254.0
2015-10-29 11:00:00,18.75,18.87,18.72,18.86,1557189.0,14.3837,14.4758,14.3607,14.4681,1557189.0
2015-10-29 12:00:00,18.86,18.97,18.84,18.88,1926902.0,14.4681,14.5525,14.4528,14.4835,1926902.0
2015-10-29 13:00:00,18.87,18.92,18.84,18.86,1614461.0,14.4758,14.5141,14.4528,14.4681,1614461.0
2015-10-29 14:00:00,18.86,18.92,18.84,18.84,1905199.0,14.4681,14.5141,14.4528,14.4528,1905199.0
2015-10-29 15:00:00,18.84,18.89,18.79,18.85,4269841.0,14.4528,14.4911,14.4144,14.4604,4269841.0
2015-10-30 09:30:00,18.94,18.95,18.7,18.74,923205.0,14.5295,14.5372,14.3454,14.3761,923205.0
2015-10-30 10:00:00,18.74,18.8,18.69,18.76,1933649.0,14.3761,14.4221,14.3377,14.3914,1933649.0
2015-10-30 11:00:00,18.76,18.77,18.62,18.67,1493361.0,14.3914,14.3991,14.284,14.3224,1493361.0
2015-10-30 12:00:00,18.66,18.75,18.65,18.73,1260186.0,14.3147,14.3837,14.307,14.3684,1260186.0
2015-10-30 13:00:00,18.74,18.77,18.69,18.73,947466.0,14.3761,14.3991,14.3377,14.3684,947466.0
2015-10-30 14:00:00,18.74,18.74,18.59,18.62,2215695.0,14.3761,14.3761,14.261,14.284,2215695.0
2015-10-30 15:00:00,18.62,18.71,18.59,18.61,3104321.0,14.284,14.353,14.261,14.2763,3104321.0
2015-11-02 09:30:00,18.59,18.79,18.58,18.78,614482.0,14.261,14.4144,14.2533,14.4067,614482.0
2015-11-02 10:00:00,18.78,18.89,18.76,18.8,1195671.0,14.4067,14.4911,14.3914,14.4221,1195671.0
2015-11-02 11:00:00,18.81,18.85,18.78,18.79,1114055.0,14.4298,14.4604,14.4067,14.4144,1114055.0
2015-11-02 12:00:00,18.79,18.88,18.78,18.84,1264718.0,14.4144,14.4835,14.4067,14.4528,1264718.0
2015-11-02 13:00:00,18.85,18.85,18.78,18.8,923000.0,14.4604,14.4604,14.4067,14.4221,923000.0
2015-11-02 14:00:00,18.8,18.83,18.78,18.82,722741.0,14.4221,14.4451,14.4067,14.4374,722741.0
2015-11-02 15:00:00,18.82,18.85,18.77,18.81,1975445.0,14.4374,14.4604,14.3991,14.4298,1975445.0
2015-11-03 09:30:00,18.7,18.94,18.68,18.93,565970.0,14.3454,14.5295,14.33,14.5218,565970.0
2015-11-03 10:00:00,18.93,18.96,18.88,18.9,1014783.0,14.5218,14.5448,14.4835,14.4988,1014783.0
2015-11-03 11:00:00,18.9,18.98,18.88,18.97,767545.0,14.4988,14.5602,14.4835,14.5525,767545.0
2015-11-03 12:00:00,18.97,18.98,18.86,18.87,1014780.0,14.5525,14.5602,14.4681,14.4758,1014780.0
2015-11-03 13:00:00,18.88,18.91,18.86,18.87,941362.0,14.4835,14.5065,14.4681,14.4758,941362.0
2015-11-03 14:00:00,18.87,18.93,18.86,18.88,803554.0,14.4758,14.5218,14.4681,14.4835,803554.0
2015-11-03 15:00:00,18.89,18.89,18.82,18.84,2559759.0,14.4911,14.4911,14.4374,14.4528,2559759.0
2015-11-04 09:30:00,18.85,18.9,18.73,18.81,576547.0,14.4604,14.4988,14.3684,14.4298,576547.0
2015-11-04 10:00:00,18.82,19.04,18.8,18.96,1272733.0,14.4374,14.6062,14.4221,14.5448,1272733.0
2015-11-04 11:00:00,18.95,18.96,18.92,18.95,813373.0,14.5372,14.5448,14.5141,14.5372,813373.0
2015-11-04 12:00:00,18.94,18.99,18.87,18.91,920851.0,14.5295,14.5678,14.4758,14.5065,920851.0
2015-11-04 13:00:00,18.9,18.91,18.79,18.89,783937.0,14.4988,14.5065,14.4144,14.4911,783937.0
2015-11-04 14:00:00,18.88,18.93,18.83,18.87,1145047.0,14.4835,14.5218,14.4451,14.4758,1145047.0
2015-11-04 15:00:00,18.87,18.89,18.83,18.87,1599271.0,14.4758,14.4911,14.4451,14.4758,1599271.0
2015-11-05 09:30:00,18.79,19.0,18.79,18.99,581835.0,14.4144,14.5755,14.4144,14.5678,581835.0
2015-11-05 10:00:00,18.99,19.05,18.84,19.04,1480270.0,14.5678,14.6139,14.4528,14.6062,1480270.0
2015-11-05 11:00:00,19.04,19.15,18.99,19.09,1354731.0,14.6062,14.6906,14.5678,14.6446,1354731.0
2015-11-05 12:00:00,19.09,19.19,19.06,19.18,1015937.0,14.6446,14.7213,14.6215,14.7136,1015937.0
2015-11-05 13:00:00,19.19,19.2,19.12,19.13,665385.0,14.7213,14.7289,14.6676,14.6752,665385.0
2015-11-05 14:00:00,19.13,19.16,19.05,19.1,735962.0,14.6752,14.6983,14.6139,14.6522,735962.0
2015-11-05 15:00:00,19.1,19.12,19.05,19.06,1550135.0,14.6522,14.6676,14.6139,14.6215,1550135.0
2015-11-06 09:30:00,18.99,19.12,18.9,18.94,741824.0,14.5678,14.6676,14.4988,14.5295,741824.0
2015-11-06 10:00:00,18.94,19.13,18.85,19.05,1074012.0,14.5295,14.6752,14.4604,14.6139,1074012.0
2015-11-06 11:00:00,19.05,19.08,18.98,19.06,677319.0,14.6139,14.6369,14.5602,14.6215,677319.0
2015-11-06 12:00:00,19.06,19.11,18.95,18.97,1054166.0,14.6215,14.6599,14.5372,14.5525,1054166.0
2015-11-06 13:00:00,18.97,19.0,18.91,18.96,885276.0,14.5525,14.5755,14.5065,14.5448,885276.0
2015-11-06 14:00:00,18.96,19.02,18.92,18.94,1010366.0,14.5448,14.5909,14.5141,14.5295,1010366.0
2015-11-06 15:00:00,18.94,18.96,18.88,18.93,1953545.0,14.5295,14.5448,14.4835,14.5218,1953545.0
2015-11-09 09:30:00,18.83,18.93,18.81,18.9,635161.0,14.4451,14.5218,14.4298,14.4988,635161.0
2015-11-09 10:00:00,18.9,18.9,18.82,18.88,1384678.0,14.4988,14.4988,14.4374,14.4835,1384678.0
2015-11-09 11:00:00,18.88,18.88,18.71,18.75,1051544.0,14.4835,14.4835,14.353,14.3837,1051544.0
2015-11-09 12:00:00,18.75,18.84,18.7,18.83,1382434.0,14.3837,14.4528,14.3454,14.4451,1382434.0
2015-11-09 13:00:00,18.84,18.92,18.77,18.91,699906.0,14.4528,14.5141,14.3991,14.5065,699906.0
2015-11-09 14:00:00,18.91,18.93,18.85,18.85,1018888.0,14.5065,14.5218,14.4604,14.4604,1018888.0
2015-11-09 15:00:00,18.85,18.87,18.77,18.78,2920236.0,14.4604,14.4758,14.3991,14.4067,2920236.0
2015-11-10 09:30:00,18.59,18.83,18.57,18.78,700626.0,14.3521,14.5374,14.3367,14.4988,700626.0
2015-11-10 10:00:00,18.78,18.79,18.63,18.67,1027074.0,14.4988,14.5065,14.383,14.4139,1027074.0
2015-11-10 11:00:00,18.68,18.75,18.55,18.74,1735706.0,14.4216,14.4756,14.3212,14.4679,1735706.0
2015-11-10 12:00:00,18.73,18.81,18.7,18.74,806637.0,14.4602,14.522,14.437,14.4679,806637.0
2015-11-10 13:00:00,18.74,18.82,18.68,18.76,1156961.0,14.4679,14.5297,14.4216,14.4834,1156961.0
2015-11-10 14:00:00,18.76,18.86,18.76,18.83,1069396.0,14.4834,14.5606,14.4834,14.5374,1069396.0
2015-11-10 15:00:00,18.83,18.84,18.76,18.79,2643574.0,14.5374,14.5451,14.4834,14.5065,2643574.0
2015-11-11 09:30:00,18.81,18.87,18.7,18.74,592389.0,14.522,14.5683,14.437,14.4679,592389.0
2015-11-11 10:00:00,18.74,18.75,18.57,18.62,756498.0,14.4679,14.4756,14.3367,14.3753,756498.0
2015-11-11 11:00:00,18.62,18.64,18.54,18.64,796354.0,14.3753,14.3907,14.3135,14.3907,796354.0
2015-11-11 12:00:00,18.64,18.76,18.63,18.69,674725.0,14.3907,14.4834,14.383,14.4293,674725.0
2015-11-11 13:00:00,18.68,18.69,18.53,18.58,714557.0,14.4216,14.4293,14.3058,14.3444,714557.0
2015-11-11 14:00:00,18.57,18.59,18.54,18.54,715723.0,14.3367,14.3521,14.3135,14.3135,715723.0
2015-11-11 15:00:00,18.54,18.57,18.51,18.52,1446182.0,14.3135,14.3367,14.2904,14.2981,1446182.0
2015-11-12 09:30:00,18.38,18.43,18.33,18.41,529896.0,14.19,14.2286,14.1514,14.2131,529896.0
2015-11-12 10:00:00,18.4,18.55,18.34,18.54,654905.0,14.2054,14.3212,14.1591,14.3135,654905.0
2015-11-12 11:00:00,18.54,18.55,18.34,18.36,693982.0,14.3135,14.3212,14.1591,14.1745,693982.0
2015-11-12 12:00:00,18.36,18.36,18.2,18.23,862713.0,14.1745,14.1745,14.051,14.0742,862713.0
2015-11-12 13:00:00,18.23,18.35,18.21,18.32,924801.0,14.0742,14.1668,14.0587,14.1437,924801.0
2015-11-12 14:00:00,18.32,18.35,18.22,18.25,1121340.0,14.1437,14.1668,14.0665,14.0896,1121340.0
2015-11-12 15:00:00,18.25,18.27,18.12,18.15,2211113.0,14.0896,14.1051,13.9893,14.0124,2211113.0
2015-11-13 09:30:00,18.04,18.14,17.99,17.99,512796.0,13.9275,14.0047,13.8889,13.8889,512796.0
2015-11-13 10:00:00,18.0,18.04,17.9,17.96,1177785.0,13.8966,13.9275,13.8194,13.8657,1177785.0
2015-11-13 11:00:00,17.96,17.96,17.82,17.94,1181860.0,13.8657,13.8657,13.7576,13.8503,1181860.0
2015-11-13 12:00:00,17.94,18.14,17.94,18.14,1762413.0,13.8503,14.0047,13.8503,14.0047,1762413.0
2015-11-13 13:00:00,18.14,18.18,18.08,18.16,1263461.0,14.0047,14.0356,13.9584,14.0201,1263461.0
2015-11-13 14:00:00,18.16,18.23,17.98,17.99,2336480.0,14.0201,14.0742,13.8812,13.8889,2336480.0
2015-11-13 15:00:00,18.0,18.04,17.91,17.93,2839361.0,13.8966,13.9275,13.8271,13.8426,2839361.0
2015-11-16 09:30:00,17.88,18.19,17.84,18.17,710794.0,13.804,14.0433,13.7731,14.0279,710794.0
2015-11-16 10:00:00,18.16,18.27,18.06,18.18,1064375.0,14.0201,14.1051,13.9429,14.0356,1064375.0
2015-11-16 11:00:00,18.19,18.26,18.13,18.22,740802.0,14.0433,14.0973,13.997,14.0665,740802.0
2015-11-16 12:00:00,18.22,18.37,18.2,18.32,679185.0,14.0665,14.1823,14.051,14.1437,679185.0
2015-11-16 13:00:00,18.31,18.43,18.31,18.43,722466.0,14.1359,14.2286,14.1359,14.2286,722466.0
2015-11-16 14:00:00,18.43,18.46,18.34,18.36,788846.0,14.2286,14.2518,14.1591,14.1745,788846.0
2015-11-16 15:00:00,18.37,18.39,18.28,18.35,1932402.0,14.1823,14.1977,14.1128,14.1668,1932402.0
2015-11-17 09:30:00,18.35,18.44,18.29,18.44,663599.0,14.1668,14.2363,14.1205,14.2363,663599.0
2015-11-17 10:00:00,18.44,18.63,18.4,18.59,1447971.0,14.2363,14.383,14.2054,14.3521,1447971.0
2015-11-17 11:00:00,18.59,18.7,18.58,18.67,934244.0,14.3521,14.437,14.3444,14.4139,934244.0
2015-11-17 12:00:00,18.67,18.7,18.46,18.53,816132.0,14.4139,14.437,14.2518,14.3058,816132.0
2015-11-17 13:00:00,18.53,18.58,18.46,18.54,701678.0,14.3058,14.3444,14.2518,14.3135,701678.0
2015-11-17 14:00:00,18.54,18.58,18.42,18.48,741446.0,14.3135,14.3444,14.2209,14.2672,741446.0
2015-11-17 15:00:00,18.5,18.51,18.39,18.46,2239718.0,14.2826,14.2904,14.1977,14.2518,2239718.0
2015-11-18 09:30:00,18.51,18.66,18.42,18.59,914047.0,14.2904,14.4062,14.2209,14.3521,914047.0
2015-11-18 10:00:00,18.58,18.7,18.51,18.7,1244638.0,14.3444,14.437,14.2904,14.437,1244638.0
2015-11-18 11:00:00,18.7,18.83,18.66,18.79,1288252.0,14.437,14.5374,14.4062,14.5065,1288252.0
2015-11-18 12:00:00,18.78,18.86,18.71,18.78,747258.0,14.4988,14.5606,14.4448,14.4988,747258.0
2015-11-18 13:00:00,18.79,18.81,18.7,18.72,485399.0,14.5065,14.522,14.437,14.4525,485399.0
2015-11-18 14:00:00,18.72,18.87,18.68,18.84,1279067.0,14.4525,14.5683,14.4216,14.5451,1279067.0
2015-11-18 15:00:00,18.84,18.89,18.78,18.84,2962715.0,14.5451,14.5837,14.4988,14.5451,2962715.0
2015-11-19 09:30:00,18.83,19.08,18.8,19.07,879863.0,14.5374,14.7304,14.5142,14.7227,879863.0
2015-11-19 10:00:00,19.08,19.17,19.03,19.17,1526160.0,14.7304,14.7999,14.6918,14.7999,1526160.0
2015-11-19 11:00:00,19.16,19.2,19.09,19.13,1205885.0,14.7922,14.8231,14.7381,14.769,1205885.0
2015-11-19 12:00:00,19.13,19.18,19.12,19.18,748850.0,14.769,14.8076,14.7613,14.8076,748850.0
2015-11-19 13:00:00,19.18,19.18,19.04,19.04,627865.0,14.8076,14.8076,14.6995,14.6995,627865.0
2015-11-19 14:00:00,19.05,19.05,18.96,18.98,1795588.0,14.7073,14.7073,14.6378,14.6532,1795588.0
2015-11-19 15:00:00,18.98,19.01,18.96,18.99,2124048.0,14.6532,14.6764,14.6378,14.6609,2124048.0
2015-11-20 09:30:00,18.99,19.11,18.97,19.06,835237.0,14.6609,14.7536,14.6455,14.715,835237.0
2015-11-20 10:00:00,19.06,19.09,18.94,18.95,705530.0,14.715,14.7381,14.6223,14.63,705530.0
2015-11-20 11:00:00,18.95,19.04,18.93,19.01,1239041.0,14.63,14.6995,14.6146,14.6764,1239041.0
2015-11-20 12:00:00,19.02,19.04,18.99,19.0,509697.0,14.6841,14.6995,14.6609,14.6686,509697.0
2015-11-20 13:00:00,19.01,19.05,18.99,19.04,587677.0,14.6764,14.7073,14.6609,14.6995,587677.0
2015-11-20 14:00:00,19.03,19.06,19.0,19.0,1060713.0,14.6918,14.715,14.6686,14.6686,1060713.0
2015-11-20 15:00:00,19.0,19.04,18.96,18.99,2580643.0,14.6686,14.6995,14.6378,14.6609,2580643.0
2015-11-23 09:30:00,19.02,19.17,19.02,19.07,670919.0,14.6841,14.7999,14.6841,14.7227,670919.0
2015-11-23 10:00:00,19.07,19.29,19.04,19.24,1290864.0,14.7227,14.8925,14.6995,14.8539,1290864.0
2015-11-23 11:00:00,19.24,19.29,19.21,19.28,885395.0,14.8539,14.8925,14.8308,14.8848,885395.0
2015-11-23 12:00:00,19.28,19.29,19.11,19.17,1065809.0,14.8848,14.8925,14.7536,14.7999,1065809.0
2015-11-23 13:00:00,19.17,19.2,19.12,19.13,646417.0,14.7999,14.8231,14.7613,14.769,646417.0
2015-11-23 14:00:00,19.13,19.14,18.98,19.04,1011785.0,14.769,14.7767,14.6532,14.6995,1011785.0
2015-11-23 15:00:00,19.04,19.13,19.03,19.07,2297454.0,14.6995,14.769,14.6918,14.7227,2297454.0
2015-11-24 09:30:00,18.89,18.9,18.76,18.9,1261148.0,14.5837,14.5914,14.4834,14.5914,1261148.0
2015-11-24 10:00:00,18.89,18.99,18.74,18.81,1463218.0,14.5837,14.6609,14.4679,14.522,1463218.0
2015-11-24 11:00:00,18.8,19.01,18.8,18.98,1334414.0,14.5142,14.6764,14.5142,14.6532,1334414.0
2015-11-24 12:00:00,18.99,19.04,18.96,19.02,730915.0,14.6609,14.6995,14.6378,14.6841,730915.0
2015-11-24 13:00:00,19.02,19.04,18.96,19.01,1196726.0,14.6841,14.6995,14.6378,14.6764,1196726.0
2015-11-24 14:00:00,19.01,19.07,19.01,19.07,840097.0,14.6764,14.7227,14.6764,14.7227,840097.0
2015-11-24 15:00:00,19.07,19.07,18.93,18.96,1886997.0,14.7227,14.7227,14.6146,14.6378,1886997.0
2015-11-25 09:30:00,18.98,19.15,18.96,19.07,727820.0,14.6532,14.7845,14.6378,14.7227,727820.0
2015-11-25 10:00:00,19.08,19.1,18.98,19.02,769785.0,14.7304,14.7459,14.6532,14.6841,769785.0
2015-11-25 11:00:00,19.01,19.06,18.96,19.02,927630.0,14.6764,14.715,14.6378,14.6841,927630.0
2015-11-25 12:00:00,19.02,19.03,18.93,18.93,944698.0,14.6841,14.6918,14.6146,14.6146,944698.0
2015-11-25 13:00:00,18.94,18.96,18.89,18.91,727651.0,14.6223,14.6378,14.5837,14.5992,727651.0
2015-11-25 14:00:00,18.91,19.02,18.79,19.02,2172236.0,14.5992,14.6841,14.5065,14.6841,2172236.0
2015-11-25 15:00:00,19.02,19.05,18.95,18.98,1570198.0,14.6841,14.7073,14.63,14.6532,1570198.0
2015-11-27 09:30:00,18.94,18.98,18.87,18.91,418905.0,14.6223,14.6532,14.5683,14.5992,418905.0
2015-11-27 10:00:00,18.9,18.97,18.84,18.92,590233.0,14.5914,14.6455,14.5451,14.6069,590233.0
2015-11-27 11:00:00,18.92,18.93,18.83,18.84,722464.0,14.6069,14.6146,14.5374,14.5451,722464.0
2015-11-27 12:00:00,18.83,18.84,18.76,18.77,882355.0,14.5374,14.5451,14.4834,14.4911,882355.0
2015-11-30 09:30:00,18.85,18.97,18.77,18.84,883538.0,14.5528,14.6455,14.4911,14.5451,883538.0
2015-11-30 10:00:00,18.84,18.95,18.78,18.85,1126032.0,14.5451,14.63,14.4988,14.5528,1126032.0
2015-11-30 11:00:00,18.84,18.93,18.81,18.85,891830.0,14.5451,14.6146,14.522,14.5528,891830.0
2015-11-30 12:00:00,18.85,18.89,18.71,18.77,1172795.0,14.5528,14.5837,14.4448,14.4911,1172795.0
2015-11-30 13:00:00,18.76,18.86,18.75,18.84,709740.0,14.4834,14.5606,14.4756,14.5451,709740.0
2015-11-30 14:00:00,18.84,18.86,18.75,18.77,873389.0,14.5451,14.5606,14.4756,14.4911,873389.0
2015-11-30 15:00:00,18.78,18.81,18.72,18.74,1925725.0,14.4988,14.522,14.4525,14.4679,1925725.0
2015-12-01 09:30:00,18.88,18.9,18.77,18.83,701359.0,14.576,14.5914,14.4911,14.5374,701359.0
2015-12-01 10:00:00,18.83,18.93,18.78,18.78,993666.0,14.5374,14.6146,14.4988,14.4988,993666.0
2015-12-01 11:00:00,18.79,18.81,18.68,18.81,1004060.0,14.5065,14.522,14.4216,14.522,1004060.0
2015-12-01 12:00:00,18.81,18.84,18.77,18.84,594233.0,14.522,14.5451,14.4911,14.5451,594233.0
2015-12-01 13:00:00,18.84,18.84,18.73,18.77,531303.0,14.5451,14.5451,14.4602,14.4911,531303.0
2015-12-01 14:00:00,18.77,18.85,18.76,18.85,731241.0,14.4911,14.5528,14.4834,14.5528,731241.0
2015-12-01 15:00:00,18.85,18.87,18.78,18.81,2052520.0,14.5528,14.5683,14.4988,14.522,2052520.0
2015-12-02 09:30:00,18.79,18.97,18.73,18.97,717960.0,14.5065,14.6455,14.4602,14.6455,717960.0
2015-12-02 10:00:00,18.96,19.01,18.86,18.89,1202842.0,14.6378,14.6764,14.5606,14.5837,1202842.0
2015-12-02 11:00:00,18.88,18.89,18.81,18.86,1051659.0,14.576,14.5837,14.522,14.5606,1051659.0
2015-12-02 12:00:00,18.87,18.88,18.81,18.85,663169.0,14.5683,14.576,14.522,14.5528,663169.0
2015-12-02 13:00:00,18.85,18.9,18.72,18.73,793491.0,14.5528,14.5914,14.4525,14.4602,793491.0
2015-12-02 14:00:00,18.73,18.82,18.71,18.74,1334863.0,14.4602,14.5297,14.4448,14.4679,1334863.0
2015-12-02 15:00:00,18.73,18.85,18.7,18.75,2940777.0,14.4602,14.5528,14.437,14.4756,2940777.0
2015-12-03 09:30:00,18.84,18.88,18.7,18.76,495766.0,14.5451,14.576,14.437,14.4834,495766.0
2015-12-03 10:00:00,18.76,18.76,18.51,18.53,2096711.0,14.4834,14.4834,14.2904,14.3058,2096711.0
2015-12-03 11:00:00,18.52,18.63,18.44,18.46,1924267.0,14.2981,14.383,14.2363,14.2518,1924267.0
2015-12-03 12:00:00,18.46,18.48,18.27,18.27,1895386.0,14.2518,14.2672,14.1051,14.1051,1895386.0
2015-12-03 13:00:00,18.28,18.28,18.19,18.2,1012011.0,14.1128,14.1128,14.0433,14.051,1012011.0
2015-12-03 14:00:00,18.19,18.21,17.84,17.88,2984445.0,14.0433,14.0587,13.7731,13.804,2984445.0
2015-12-03 15:00:00,17.88,17.94,17.76,17.83,7113950.0,13.804,13.8503,13.7113,13.7654,7113950.0
2015-12-04 09:30:00,17.82,17.97,17.74,17.91,874911.0,13.7576,13.8735,13.6959,13.8271,874911.0
2015-12-04 10:00:00,17.92,17.96,17.82,17.96,1623205.0,13.8349,13.8657,13.7576,13.8657,1623205.0
2015-12-04 11:00:00,17.96,17.96,17.71,17.71,1420598.0,13.8657,13.8657,13.6727,13.6727,1420598.0
2015-12-04 12:00:00,17.71,17.81,17.7,17.75,2035354.0,13.6727,13.7499,13.665,13.7036,2035354.0
2015-12-04 13:00:00,17.75,17.95,17.74,17.91,1892416.0,13.7036,13.858,13.6959,13.8271,1892416.0
2015-12-04 14:00:00,17.9,18.03,17.82,18.03,1384221.0,13.8194,13.9198,13.7576,13.9198,1384221.0
2015-12-04 15:00:00,18.03,18.06,17.98,18.02,3211553.0,13.9198,13.9429,13.8812,13.9121,3211553.0
2015-12-07 09:30:00,17.96,18.02,17.84,17.97,937178.0,13.8657,13.9121,13.7731,13.8735,937178.0
2015-12-07 10:00:00,17.98,17.98,17.79,17.88,1209186.0,13.8812,13.8812,13.7345,13.804,1209186.0
2015-12-07 11:00:00,17.88,17.96,17.82,17.96,1466449.0,13.804,13.8657,13.7576,13.8657,1466449.0
2015-12-07 12:00:00,17.96,17.96,17.85,17.87,714149.0,13.8657,13.8657,13.7808,13.7963,714149.0
2015-12-07 13:00:00,17.87,18.03,17.86,18.02,1115090.0,13.7963,13.9198,13.7885,13.9121,1115090.0
2015-12-07 14:00:00,18.02,18.06,17.99,18.05,1121326.0,13.9121,13.9429,13.8889,13.9352,1121326.0
2015-12-07 15:00:00,18.06,18.11,18.0,18.05,2457293.0,13.9429,13.9815,13.8966,13.9352,2457293.0
2015-12-08 09:30:00,17.83,17.87,17.64,17.75,773580.0,13.7654,13.7963,13.6187,13.7036,773580.0
2015-12-08 10:00:00,17.74,17.85,17.6,17.78,1665073.0,13.6959,13.7808,13.5878,13.7268,1665073.0
2015-12-08 11:00:00,17.78,17.89,17.77,17.83,949231.0,13.7268,13.8117,13.719,13.7654,949231.0
2015-12-08 12:00:00,17.82,17.86,17.74,17.86,856348.0,13.7576,13.7885,13.6959,13.7885,856348.0
2015-12-08 13:00:00,17.86,17.88,17.8,17.87,757389.0,13.7885,13.804,13.7422,13.7963,757389.0
2015-12-08 14:00:00,17.87,17.92,17.78,17.8,987586.0,13.7963,13.8349,13.7268,13.7422,987586.0
2015-12-08 15:00:00,17.8,17.88,17.77,17.84,2909838.0,13.7422,13.804,13.719,13.7731,2909838.0
2015-12-09 09:30:00,17.72,17.99,17.69,17.88,1135465.0,13.6804,13.8889,13.6573,13.804,1135465.0
2015-12-09 10:00:00,17.88,18.05,17.84,18.04,1416721.0,13.804,13.9352,13.7731,13.9275,1416721.0
2015-12-09 11:00:00,18.04,18.07,17.86,17.89,1275321.0,13.9275,13.9507,13.7885,13.8117,1275321.0
2015-12-09 12:00:00,17.89,17.91,17.71,17.74,1070037.0,13.8117,13.8271,13.6727,13.6959,1070037.0
2015-12-09 13:00:00,17.74,17.8,17.68,17.76,892314.0,13.6959,13.7422,13.6496,13.7113,892314.0
2015-12-09 14:00:00,17.76,17.77,17.69,17.71,743605.0,13.7113,13.719,13.6573,13.6727,743605.0
2015-12-09 15:00:00,17.7,17.81,17.69,17.75,2499692.0,13.665,13.7499,13.6573,13.7036,2499692.0
2015-12-10 09:30:00,17.75,17.93,17.7,17.83,559139.0,13.7036,13.8426,13.665,13.7654,559139.0
2015-12-10 10:00:00,17.83,17.99,17.77,17.89,1117854.0,13.7654,13.8889,13.719,13.8117,1117854.0
2015-12-10 11:00:00,17.89,17.9,17.71,17.71,1002529.0,13.8117,13.8194,13.6727,13.6727,1002529.0
2015-12-10 12:00:00,17.71,17.75,17.59,17.7,1334053.0,13.6727,13.7036,13.5801,13.665,1334053.0
2015-12-10 13:00:00,17.71,17.81,17.68,17.77,687916.0,13.6727,13.7499,13.6496,13.719,687916.0
2015-12-10 14:00:00,17.77,17.85,17.73,17.77,872097.0,13.719,13.7808,13.6882,13.719,872097.0
2015-12-10 15:00:00,17.77,17.78,17.64,17.69,1777080.0,13.719,13.7268,13.6187,13.6573,1777080.0
2015-12-11 09:30:00,18.75,18.75,18.1,18.25,4438353.0,14.4756,14.4756,13.9738,14.0896,4438353.0
2015-12-11 10:00:00,18.25,18.58,18.15,18.21,4587387.0,14.0896,14.3444,14.0124,14.0587,4587387.0
2015-12-11 11:00:00,18.21,18.41,18.14,18.26,2306809.0,14.0587,14.2131,14.0047,14.0973,2306809.0
2015-12-11 12:00:00,18.26,18.35,18.15,18.25,1473388.0,14.0973,14.1668,14.0124,14.0896,1473388.0
2015-12-11 13:00:00,18.26,18.44,18.25,18.4,1637352.0,14.0973,14.2363,14.0896,14.2054,1637352.0
2015-12-11 14:00:00,18.4,18.59,18.39,18.59,3097691.0,14.2054,14.3521,14.1977,14.3521,3097691.0
2015-12-11 15:00:00,18.58,18.72,18.5,18.67,8280068.0,14.3444,14.4525,14.2826,14.4139,8280068.0
2015-12-14 09:30:00,18.62,18.63,18.2,18.24,1636789.0,14.3753,14.383,14.051,14.0819,1636789.0
2015-12-14 10:00:00,18.24,18.39,18.15,18.25,2828822.0,14.0819,14.1977,14.0124,14.0896,2828822.0
2015-12-14 11:00:00,18.24,18.26,18.08,18.15,2421068.0,14.0819,14.0973,13.9584,14.0124,2421068.0
2015-12-14 12:00:00,18.16,18.24,18.1,18.24,1465858.0,14.0201,14.0819,13.9738,14.0819,1465858.0
2015-12-14 13:00:00,18.23,18.26,18.12,18.16,1237101.0,14.0742,14.0973,13.9893,14.0201,1237101.0
2015-12-14 14:00:00,18.16,18.22,18.08,18.13,1762624.0,14.0201,14.0665,13.9584,13.997,1762624.0
2015-12-14 15:00:00,18.13,18.14,17.96,18.07,3677392.0,13.997,14.0047,13.8657,13.9507,3677392.0
2015-12-15 09:30:00,18.17,18.26,18.14,18.19,876968.0,14.0279,14.0973,14.0047,14.0433,876968.0
2015-12-15 10:00:00,18.19,18.21,17.98,18.03,1271899.0,14.0433,14.0587,13.8812,13.9198,1271899.0
2015-12-15 11:00:00,18.03,18.04,17.83,17.88,1291029.0,13.9198,13.9275,13.7654,13.804,1291029.0
2015-12-15 12:00:00,17.88,18.01,17.88,17.94,1022478.0,13.804,13.9043,13.804,13.8503,1022478.0
2015-12-15 13:00:00,17.94,17.95,17.77,17.87,1228250.0,13.8503,13.858,13.719,13.7963,1228250.0
2015-12-15 14:00:00,17.87,17.94,17.81,17.82,920541.0,13.7963,13.8503,13.7499,13.7576,920541.0
2015-12-15 15:00:00,17.83,17.87,17.77,17.87,3431477.0,13.7654,13.7963,13.719,13.7963,3431477.0
2015-12-16 09:30:00,17.98,18.38,17.94,18.25,2002186.0,13.8812,14.19,13.8503,14.0896,2002186.0
2015-12-16 10:00:00,18.26,18.53,18.25,18.42,3106142.0,14.0973,14.3058,14.0896,14.2209,3106142.0
2015-12-16 11:00:00,18.43,18.53,18.38,18.46,1865450.0,14.2286,14.3058,14.19,14.2518,1865450.0
2015-12-16 12:00:00,18.45,18.46,18.41,18.43,767938.0,14.244,14.2518,14.2131,14.2286,767938.0
2015-12-16 13:00:00,18.42,18.49,18.37,18.48,2151879.0,14.2209,14.2749,14.1823,14.2672,2151879.0
2015-12-16 14:00:00,18.47,18.58,18.33,18.53,2377218.0,14.2595,14.3444,14.1514,14.3058,2377218.0
2015-12-16 15:00:00,18.53,18.59,18.48,18.52,4442004.0,14.3058,14.3521,14.2672,14.2981,4442004.0
2015-12-17 09:30:00,18.18,18.33,18.12,18.28,1828803.0,14.0356,14.1514,13.9893,14.1128,1828803.0
2015-12-17 10:00:00,18.28,18.28,18.09,18.15,1788856.0,14.1128,14.1128,13.9661,14.0124,1788856.0
2015-12-17 11:00:00,18.16,18.19,18.09,18.11,1319878.0,14.0201,14.0433,13.9661,13.9815,1319878.0
2015-12-17 12:00:00,18.12,18.12,18.07,18.12,1047205.0,13.9893,13.9893,13.9507,13.9893,1047205.0
2015-12-17 13:00:00,18.12,18.15,18.08,18.13,795136.0,13.9893,14.0124,13.9584,13.997,795136.0
2015-12-17 14:00:00,18.14,18.15,18.07,18.12,1174772.0,14.0047,14.0124,13.9507,13.9893,1174772.0
2015-12-17 15:00:00,18.13,18.2,18.08,18.09,3202077.0,13.997,14.051,13.9584,13.9661,3202077.0
2015-12-18 09:30:00,17.96,18.15,17.95,18.11,1647181.0,13.8657,14.0124,13.858,13.9815,1647181.0
2015-12-18 10:00:00,18.11,18.12,17.93,18.05,1181726.0,13.9815,13.9893,13.8426,13.9352,1181726.0
2015-12-18 11:00:00,18.06,18.09,17.97,17.99,1092493.0,13.9429,13.9661,13.8735,13.8889,1092493.0
2015-12-18 12:00:00,17.99,18.02,17.89,17.92,871154.0,13.8889,13.9121,13.8117,13.8349,871154.0
2015-12-18 13:00:00,17.91,17.98,17.9,17.96,988046.0,13.8271,13.8812,13.8194,13.8657,988046.0
2015-12-18 14:00:00,17.96,18.01,17.95,17.98,814894.0,13.8657,13.9043,13.858,13.8812,814894.0
2015-12-18 15:00:00,17.97,18.03,17.94,18.0,4894339.0,13.8735,13.9198,13.8503,13.8966,4894339.0
2015-12-21 09:30:00,18.06,18.18,18.05,18.07,1348053.0,13.9429,14.0356,13.9352,13.9507,1348053.0
2015-12-21 10:00:00,18.07,18.16,18.04,18.07,1515414.0,13.9507,14.0201,13.9275,13.9507,1515414.0
2015-12-21 11:00:00,18.07,18.11,18.01,18.05,1050382.0,13.9507,13.9815,13.9043,13.9352,1050382.0
2015-12-21 12:00:00,18.04,18.07,18.01,18.05,752061.0,13.9275,13.9507,13.9043,13.9352,752061.0
2015-12-21 13:00:00,18.04,18.07,18.01,18.03,844777.0,13.9275,13.9507,13.9043,13.9198,844777.0
2015-12-21 14:00:00,18.03,18.04,17.95,17.96,1078107.0,13.9198,13.9275,13.858,13.8657,1078107.0
2015-12-21 15:00:00,17.96,18.03,17.92,18.03,3155674.0,13.8657,13.9198,13.8349,13.9198,3155674.0
2015-12-22 09:30:00,18.06,18.16,18.04,18.07,584933.0,13.9429,14.0201,13.9275,13.9507,584933.0
2015-12-22 10:00:00,18.07,18.19,18.02,18.14,940690.0,13.9507,14.0433,13.9121,14.0047,940690.0
2015-12-22 11:00:00,18.15,18.25,18.12,18.2,883068.0,14.0124,14.0896,13.9893,14.051,883068.0
2015-12-22 12:00:00,18.2,18.23,18.13,18.16,919484.0,14.051,14.0742,13.997,14.0201,919484.0
2015-12-22 13:00:00,18.17,18.21,18.16,18.2,673960.0,14.0279,14.0587,14.0201,14.051,673960.0
2015-12-22 14:00:00,18.2,18.22,18.16,18.16,763086.0,14.051,14.0665,14.0201,14.0201,763086.0
2015-12-22 15:00:00,18.16,18.2,18.14,18.17,2715131.0,14.0201,14.051,14.0047,14.0279,2715131.0
2015-12-23 09:30:00,18.25,18.48,18.24,18.42,1341982.0,14.0896,14.2672,14.0819,14.2209,1341982.0
2015-12-23 10:00:00,18.42,18.51,18.38,18.45,1383865.0,14.2209,14.2904,14.19,14.244,1383865.0
2015-12-23 11:00:00,18.45,18.56,18.43,18.5,1053905.0,14.244,14.329,14.2286,14.2826,1053905.0
2015-12-23 12:00:00,18.5,18.54,18.46,18.47,633241.0,14.2826,14.3135,14.2518,14.2595,633241.0
2015-12-23 13:00:00,18.48,18.48,18.41,18.45,574474.0,14.2672,14.2672,14.2131,14.244,574474.0
2015-12-23 14:00:00,18.45,18.54,18.42,18.5,811286.0,14.244,14.3135,14.2209,14.2826,811286.0
2015-12-23 15:00:00,18.49,18.58,18.48,18.56,2827220.0,14.2749,14.3444,14.2672,14.329,2827220.0
2015-12-24 09:30:00,18.57,18.82,18.55,18.66,580810.0,14.3367,14.5297,14.3212,14.4062,580810.0
2015-12-24 10:00:00,18.65,18.67,18.53,18.54,501417.0,14.3984,14.4139,14.3058,14.3135,501417.0
2015-12-24 11:00:00,18.54,18.57,18.52,18.57,569928.0,14.3135,14.3367,14.2981,14.3367,569928.0
2015-12-24 12:00:00,18.56,18.63,18.54,18.56,977338.0,14.329,14.383,14.3135,14.329,977338.0
2015-12-28 09:30:00,18.48,18.52,18.4,18.4,372939.0,14.2672,14.2981,14.2054,14.2054,372939.0
2015-12-28 10:00:00,18.41,18.41,18.24,18.29,839181.0,14.2131,14.2131,14.0819,14.1205,839181.0
2015-12-28 11:00:00,18.29,18.29,18.21,18.22,861089.0,14.1205,14.1205,14.0587,14.0665,861089.0
2015-12-28 12:00:00,18.23,18.25,18.13,18.16,521907.0,14.0742,14.0896,13.997,14.0201,521907.0
2015-12-28 13:00:00,18.16,18.2,18.14,18.15,593569.0,14.0201,14.051,14.0047,14.0124,593569.0
2015-12-28 14:00:00,18.15,18.17,18.08,18.12,708143.0,14.0124,14.0279,13.9584,13.9893,708143.0
2015-12-28 15:00:00,18.13,18.21,18.1,18.2,1849041.0,13.997,14.0587,13.9738,14.051,1849041.0
2015-12-29 09:30:00,18.32,18.49,18.32,18.41,559945.0,14.1437,14.2749,14.1437,14.2131,559945.0
2015-12-29 10:00:00,18.41,18.47,18.41,18.42,820522.0,14.2131,14.2595,14.2131,14.2209,820522.0
2015-12-29 11:00:00,18.42,18.47,18.41,18.42,634839.0,14.2209,14.2595,14.2131,14.2209,634839.0
2015-12-29 12:00:00,18.42,18.45,18.41,18.44,495700.0,14.2209,14.244,14.2131,14.2363,495700.0
2015-12-29 13:00:00,18.43,18.47,18.43,18.46,709441.0,14.2286,14.2595,14.2286,14.2518,709441.0
2015-12-29 14:00:00,18.46,18.51,18.44,18.5,1297176.0,14.2518,14.2904,14.2363,14.2826,1297176.0
2015-12-29 15:00:00,18.5,18.55,18.48,18.49,1942880.0,14.2826,14.3212,14.2672,14.2749,1942880.0
2015-12-30 09:30:00,18.46,18.58,18.46,18.56,357812.0,14.2518,14.3444,14.2518,14.329,357812.0
2015-12-30 10:00:00,18.57,18.58,18.45,18.54,568432.0,14.3367,14.3444,14.244,14.3135,568432.0
2015-12-30 11:00:00,18.54,18.6,18.53,18.59,648934.0,14.3135,14.3598,14.3058,14.3521,648934.0
2015-12-30 12:00:00,18.59,18.59,18.54,18.56,538448.0,14.3521,14.3521,14.3135,14.329,538448.0
2015-12-30 13:00:00,18.56,18.6,18.53,18.6,698809.0,14.329,14.3598,14.3058,14.3598,698809.0
2015-12-30 14:00:00,18.6,18.61,18.57,18.59,765123.0,14.3598,14.3676,14.3367,14.3521,765123.0
2015-12-30 15:00:00,18.6,18.65,18.48,18.49,1771798.0,14.3598,14.3984,14.2672,14.2749,1771798.0
2015-12-31 09:30:00,18.35,18.47,18.26,18.42,736131.0,14.1668,14.2595,14.0973,14.2209,736131.0
2015-12-31 10:00:00,18.42,18.42,18.28,18.34,810407.0,14.2209,14.2209,14.1128,14.1591,810407.0
2015-12-31 11:00:00,18.34,18.45,18.32,18.45,892563.0,14.1591,14.244,14.1437,14.244,892563.0
2015-12-31 12:00:00,18.45,18.52,18.4,18.45,812946.0,14.244,14.2981,14.2054,14.244,812946.0
2015-12-31 13:00:00,18.45,18.46,18.4,18.43,516238.0,14.244,14.2518,14.2054,14.2286,516238.0
2015-12-31 14:00:00,18.42,18.44,18.35,18.36,617351.0,14.2209,14.2363,14.1668,14.1745,617351.0
2015-12-31 15:00:00,18.36,18.38,18.26,18.28,1976796.0,14.1745,14.19,14.0973,14.1128,1976796.0
2016-01-04 09:30:00,17.95,17.99,17.85,17.85,795761.0,13.858,13.8889,13.7808,13.7808,795761.0
2016-01-04 10:00:00,17.85,17.94,17.74,17.81,1516753.0,13.7808,13.8503,13.6959,13.7499,1516753.0
2016-01-04 11:00:00,17.8,17.81,17.74,17.79,1164784.0,13.7422,13.7499,13.6959,13.7345,1164784.0
2016-01-04 12:00:00,17.79,17.86,17.77,17.8,975275.0,13.7345,13.7885,13.719,13.7422,975275.0
2016-01-04 13:00:00,17.8,17.9,17.8,17.85,895508.0,13.7422,13.8194,13.7422,13.7808,895508.0
2016-01-04 14:00:00,17.85,17.87,17.79,17.82,939716.0,13.7808,13.7963,13.7345,13.7576,939716.0
2016-01-04 15:00:00,17.82,17.93,17.75,17.91,2929713.0,13.7576,13.8426,13.7036,13.8271,2929713.0
2016-01-05 09:30:00,17.92,18.07,17.92,18.0,870516.0,13.8349,13.9507,13.8349,13.8966,870516.0
2016-01-05 10:00:00,18.0,18.02,17.86,17.95,1782046.0,13.8966,13.9121,13.7885,13.858,1782046.0
2016-01-05 11:00:00,17.95,17.99,17.88,17.94,1486210.0,13.858,13.8889,13.804,13.8503,1486210.0
2016-01-05 12:00:00,17.94,17.94,17.77,17.85,1026528.0,13.8503,13.8503,13.719,13.7808,1026528.0
2016-01-05 13:00:00,17.85,17.86,17.72,17.84,925775.0,13.7808,13.7885,13.6804,13.7731,925775.0
2016-01-05 14:00:00,17.85,17.98,17.82,17.93,1046725.0,13.7808,13.8812,13.7576,13.8426,1046725.0
2016-01-05 15:00:00,17.93,17.97,17.87,17.91,1778190.0,13.8426,13.8735,13.7963,13.8271,1778190.0
2016-01-06 09:30:00,17.59,17.69,17.42,17.67,892964.0,13.5801,13.6573,13.4488,13.6418,892964.0
2016-01-06 10:00:00,17.67,17.69,17.5,17.52,1442047.0,13.6418,13.6573,13.5106,13.526,1442047.0
2016-01-06 11:00:00,17.52,17.56,17.44,17.46,1132956.0,13.526,13.5569,13.4643,13.4797,1132956.0
2016-01-06 12:00:00,17.46,17.51,17.42,17.45,756999.0,13.4797,13.5183,13.4488,13.472,756999.0
2016-01-06 13:00:00,17.44,17.47,17.39,17.41,833556.0,13.4643,13.4874,13.4257,13.4411,833556.0
2016-01-06 14:00:00,17.42,17.51,17.4,17.42,1140567.0,13.4488,13.5183,13.4334,13.4488,1140567.0
2016-01-06 15:00:00,17.42,17.52,17.41,17.5,2430293.0,13.4488,13.526,13.4411,13.5106,2430293.0
2016-01-07 09:30:00,17.15,17.38,17.13,17.28,749263.0,13.2404,13.418,13.2249,13.3408,749263.0
2016-01-07 10:00:00,17.28,17.4,17.2,17.39,1066396.0,13.3408,13.4334,13.279,13.4257,1066396.0
2016-01-07 11:00:00,17.4,17.41,17.23,17.25,1041163.0,13.4334,13.4411,13.3021,13.3176,1041163.0
2016-01-07 12:00:00,17.25,17.3,17.18,17.19,991838.0,13.3176,13.3562,13.2635,13.2713,991838.0
2016-01-07 13:00:00,17.19,17.2,17.04,17.1,1723692.0,13.2713,13.279,13.1555,13.2018,1723692.0
2016-01-07 14:00:00,17.09,17.27,17.06,17.2,1542418.0,13.1941,13.333,13.1709,13.279,1542418.0
2016-01-07 15:00:00,17.2,17.22,17.1,17.1,3102340.0,13.279,13.2944,13.2018,13.2018,3102340.0
2016-01-08 09:30:00,17.18,17.36,17.13,17.35,1292259.0,13.2635,13.4025,13.2249,13.3948,1292259.0
2016-01-08 10:00:00,17.35,17.43,17.27,17.32,2245070.0,13.3948,13.4566,13.333,13.3716,2245070.0
2016-01-08 11:00:00,17.32,17.37,17.22,17.26,1394956.0,13.3716,13.4102,13.2944,13.3253,1394956.0
2016-01-08 12:00:00,17.27,17.34,17.22,17.27,1035612.0,13.333,13.3871,13.2944,13.333,1035612.0
2016-01-08 13:00:00,17.27,17.3,17.23,17.24,733507.0,13.333,13.3562,13.3021,13.3099,733507.0
2016-01-08 14:00:00,17.25,17.28,17.18,17.22,1556498.0,13.3176,13.3408,13.2635,13.2944,1556498.0
2016-01-08 15:00:00,17.22,17.25,17.1,17.13,4358159.0,13.2944,13.3176,13.2018,13.2249,4358159.0
2016-01-11 09:30:00,17.19,17.33,17.18,17.3,1238961.0,13.2713,13.3794,13.2635,13.3562,1238961.0
2016-01-11 10:00:00,17.3,17.56,17.28,17.41,2273869.0,13.3562,13.5569,13.3408,13.4411,2273869.0
2016-01-11 11:00:00,17.41,17.42,17.33,17.38,1545443.0,13.4411,13.4488,13.3794,13.418,1545443.0
2016-01-11 12:00:00,17.38,17.39,17.19,17.21,925807.0,13.418,13.4257,13.2713,13.2867,925807.0
2016-01-11 13:00:00,17.21,17.26,17.15,17.21,1524142.0,13.2867,13.3253,13.2404,13.2867,1524142.0
2016-01-11 14:00:00,17.21,17.3,17.2,17.23,1682050.0,13.2867,13.3562,13.279,13.3021,1682050.0
2016-01-11 15:00:00,17.23,17.38,17.17,17.31,4539801.0,13.3021,13.418,13.2558,13.3639,4539801.0
2016-01-12 09:30:00,17.49,17.61,17.45,17.52,482209.0,13.5029,13.5955,13.472,13.526,482209.0
2016-01-12 10:00:00,17.51,17.52,17.37,17.41,1014711.0,13.5183,13.526,13.4102,13.4411,1014711.0
2016-01-12 11:00:00,17.41,17.43,17.25,17.26,1636508.0,13.4411,13.4566,13.3176,13.3253,1636508.0
2016-01-12 12:00:00,17.27,17.33,17.16,17.2,1451775.0,13.333,13.3794,13.2481,13.279,1451775.0
2016-01-12 13:00:00,17.2,17.24,17.12,17.2,1250877.0,13.279,13.3099,13.2172,13.279,1250877.0
2016-01-12 14:00:00,17.2,17.32,17.11,17.3,1311359.0,13.279,13.3716,13.2095,13.3562,1311359.0
2016-01-12 15:00:00,17.31,17.39,17.24,17.35,2877470.0,13.3639,13.4257,13.3099,13.3948,2877470.0
2016-01-13 09:30:00,17.4,17.64,17.35,17.45,413830.0,13.4334,13.6187,13.3948,13.472,413830.0
2016-01-13 10:00:00,17.46,17.49,17.3,17.39,1312548.0,13.4797,13.5029,13.3562,13.4257,1312548.0
2016-01-13 11:00:00,17.38,17.38,17.23,17.26,1086690.0,13.418,13.418,13.3021,13.3253,1086690.0
2016-01-13 12:00:00,17.26,17.29,17.18,17.2,905209.0,13.3253,13.3485,13.2635,13.279,905209.0
2016-01-13 13:00:00,17.2,17.23,17.16,17.18,1267925.0,13.279,13.3021,13.2481,13.2635,1267925.0
2016-01-13 14:00:00,17.18,17.22,17.08,17.13,2313579.0,13.2635,13.2944,13.1863,13.2249,2313579.0
2016-01-13 15:00:00,17.14,17.18,17.02,17.06,4057909.0,13.2327,13.2635,13.14,13.1709,4057909.0
2016-01-14 09:30:00,17.12,17.21,17.03,17.07,997638.0,13.2172,13.2867,13.1477,13.1786,997638.0
2016-01-14 10:00:00,17.08,17.47,17.04,17.33,1783979.0,13.1863,13.4874,13.1555,13.3794,1783979.0
2016-01-14 11:00:00,17.33,17.38,17.18,17.23,746917.0,13.3794,13.418,13.2635,13.3021,746917.0
2016-01-14 12:00:00,17.24,17.4,17.2,17.32,1075868.0,13.3099,13.4334,13.279,13.3716,1075868.0
2016-01-14 13:00:00,17.32,17.43,17.32,17.39,559448.0,13.3716,13.4566,13.3716,13.4257,559448.0
2016-01-14 14:00:00,17.4,17.45,17.32,17.42,1008800.0,13.4334,13.472,13.3716,13.4488,1008800.0
2016-01-14 15:00:00,17.41,17.44,17.29,17.31,2196494.0,13.4411,13.4643,13.3485,13.3639,2196494.0
2016-01-15 09:30:00,16.95,17.16,16.92,16.95,1913352.0,13.086,13.2481,13.0628,13.086,1913352.0
2016-01-15 10:00:00,16.95,17.08,16.92,16.95,1637264.0,13.086,13.1863,13.0628,13.086,1637264.0
2016-01-15 11:00:00,16.95,17.04,16.92,16.96,1492844.0,13.086,13.1555,13.0628,13.0937,1492844.0
2016-01-15 12:00:00,16.96,16.97,16.78,16.8,2319759.0,13.0937,13.1014,12.9547,12.9702,2319759.0
2016-01-15 13:00:00,16.8,16.86,16.72,16.82,1573288.0,12.9702,13.0165,12.9084,12.9856,1573288.0
2016-01-15 14:00:00,16.82,16.91,16.76,16.91,1152250.0,12.9856,13.0551,12.9393,13.0551,1152250.0
2016-01-15 15:00:00,16.91,16.93,16.82,16.86,3649977.0,13.0551,13.0705,12.9856,13.0165,3649977.0
2016-01-19 09:30:00,17.02,17.12,16.85,16.91,1006198.0,13.14,13.2172,13.0088,13.0551,1006198.0
2016-01-19 10:00:00,16.9,16.98,16.82,16.82,1141137.0,13.0474,13.1091,12.9856,12.9856,1141137.0
2016-01-19 11:00:00,16.82,16.89,16.75,16.75,1320637.0,12.9856,13.0397,12.9316,12.9316,1320637.0
2016-01-19 12:00:00,16.76,16.84,16.73,16.76,1088644.0,12.9393,13.0011,12.9161,12.9393,1088644.0
2016-01-19 13:00:00,16.75,16.81,16.73,16.77,857768.0,12.9316,12.9779,12.9161,12.947,857768.0
2016-01-19 14:00:00,16.76,16.78,16.59,16.66,1339191.0,12.9393,12.9547,12.808,12.8621,1339191.0
2016-01-19 15:00:00,16.66,16.86,16.65,16.77,2808884.0,12.8621,13.0165,12.8544,12.947,2808884.0
2016-01-20 09:30:00,16.26,16.45,16.2,16.27,969349.0,12.5533,12.7,12.507,12.561,969349.0
2016-01-20 10:00:00,16.27,16.36,16.2,16.26,2435061.0,12.561,12.6305,12.507,12.5533,2435061.0
2016-01-20 11:00:00,16.26,16.31,16.23,16.23,1622466.0,12.5533,12.5919,12.5301,12.5301,1622466.0
2016-01-20 12:00:00,16.23,16.27,16.13,16.27,1385505.0,12.5301,12.561,12.4529,12.561,1385505.0
2016-01-20 13:00:00,16.27,16.39,16.14,16.36,1220533.0,12.561,12.6536,12.4606,12.6305,1220533.0
2016-01-20 14:00:00,16.35,16.57,16.3,16.53,1369783.0,12.6228,12.7926,12.5842,12.7617,1369783.0
2016-01-20 15:00:00,16.53,16.81,16.5,16.68,2943572.0,12.7617,12.9779,12.7386,12.8775,2943572.0
2016-01-21 09:30:00,16.76,16.84,16.57,16.7,1070997.0,12.9393,13.0011,12.7926,12.893,1070997.0
2016-01-21 10:00:00,16.7,17.25,16.7,17.08,3201065.0,12.893,13.3176,12.893,13.1863,3201065.0
2016-01-21 11:00:00,17.08,17.24,17.02,17.21,1313452.0,13.1863,13.3099,13.14,13.2867,1313452.0
2016-01-21 12:00:00,17.21,17.3,17.14,17.2,1210174.0,13.2867,13.3562,13.2327,13.279,1210174.0
2016-01-21 13:00:00,17.2,17.27,17.02,17.02,1406919.0,13.279,13.333,13.14,13.14,1406919.0
2016-01-21 14:00:00,17.02,17.05,16.85,17.0,1506552.0,13.14,13.1632,13.0088,13.1246,1506552.0
2016-01-21 15:00:00,16.99,17.03,16.87,16.93,2583599.0,13.1169,13.1477,13.0242,13.0705,2583599.0
2016-01-22 09:30:00,17.2,17.25,17.1,17.21,875892.0,13.279,13.3176,13.2018,13.2867,875892.0
2016-01-22 10:00:00,17.21,17.24,16.98,17.01,1705147.0,13.2867,13.3099,13.1091,13.1323,1705147.0
2016-01-22 11:00:00,17.0,17.1,16.99,17.03,901806.0,13.1246,13.2018,13.1169,13.1477,901806.0
2016-01-22 12:00:00,17.04,17.07,16.94,17.06,862592.0,13.1555,13.1786,13.0783,13.1709,862592.0
2016-01-22 13:00:00,17.06,17.18,17.02,17.16,762729.0,13.1709,13.2635,13.14,13.2481,762729.0
2016-01-22 14:00:00,17.17,17.17,17.04,17.15,1325152.0,13.2558,13.2558,13.1555,13.2404,1325152.0
2016-01-22 15:00:00,17.16,17.27,17.1,17.11,4337880.0,13.2481,13.333,13.2018,13.2095,4337880.0
2016-01-25 09:30:00,17.05,17.13,16.93,16.99,585720.0,13.1632,13.2249,13.0705,13.1169,585720.0
2016-01-25 10:00:00,17.0,17.09,16.85,16.88,1428158.0,13.1246,13.1941,13.0088,13.0319,1428158.0
2016-01-25 11:00:00,16.88,16.95,16.83,16.94,827339.0,13.0319,13.086,12.9933,13.0783,827339.0
2016-01-25 12:00:00,16.94,17.03,16.9,16.98,1386501.0,13.0783,13.1477,13.0474,13.1091,1386501.0
2016-01-25 13:00:00,16.98,17.05,16.95,16.96,721612.0,13.1091,13.1632,13.086,13.0937,721612.0
2016-01-25 14:00:00,16.96,16.97,16.73,16.8,1665164.0,13.0937,13.1014,12.9161,12.9702,1665164.0
2016-01-25 15:00:00,16.8,16.84,16.62,16.75,4455909.0,12.9702,13.0011,12.8312,12.9316,4455909.0
2016-01-26 09:30:00,16.78,17.48,16.76,17.19,1604746.0,12.9547,13.4952,12.9393,13.2713,1604746.0
2016-01-26 10:00:00,17.2,17.75,17.14,17.73,3229360.0,13.279,13.7036,13.2327,13.6882,3229360.0
2016-01-26 11:00:00,17.73,17.81,17.63,17.73,2212862.0,13.6882,13.7499,13.611,13.6882,2212862.0
2016-01-26 12:00:00,17.73,18.05,17.72,17.89,2859428.0,13.6882,13.9352,13.6804,13.8117,2859428.0
2016-01-26 13:00:00,17.88,17.91,17.78,17.79,1220111.0,13.804,13.8271,13.7268,13.7345,1220111.0
2016-01-26 14:00:00,17.79,17.8,17.54,17.6,1760814.0,13.7345,13.7422,13.5415,13.5878,1760814.0
2016-01-26 15:00:00,17.59,17.77,17.56,17.72,3584164.0,13.5801,13.719,13.5569,13.6804,3584164.0
2016-01-27 09:30:00,17.61,17.8,17.52,17.74,1109312.0,13.5955,13.7422,13.526,13.6959,1109312.0
2016-01-27 10:00:00,17.75,17.85,17.63,17.73,2197262.0,13.7036,13.7808,13.611,13.6882,2197262.0
2016-01-27 11:00:00,17.73,18.12,17.71,18.1,1707435.0,13.6882,13.9893,13.6727,13.9738,1707435.0
2016-01-27 12:00:00,18.1,18.27,18.08,18.15,1803922.0,13.9738,14.1051,13.9584,14.0124,1803922.0
2016-01-27 13:00:00,18.14,18.15,17.91,18.1,1441257.0,14.0047,14.0124,13.8271,13.9738,1441257.0
2016-01-27 14:00:00,18.1,18.2,17.9,18.09,2875408.0,13.9738,14.051,13.8194,13.9661,2875408.0
2016-01-27 15:00:00,18.09,18.12,17.82,17.92,4438444.0,13.9661,13.9893,13.7576,13.8349,4438444.0
2016-01-28 09:30:00,18.12,18.21,17.96,18.12,825717.0,13.9893,14.0587,13.8657,13.9893,825717.0
2016-01-28 10:00:00,18.12,18.12,17.92,18.05,1515370.0,13.9893,13.9893,13.8349,13.9352,1515370.0
2016-01-28 11:00:00,18.05,18.15,17.91,17.91,1257175.0,13.9352,14.0124,13.8271,13.8271,1257175.0
2016-01-28 12:00:00,17.91,18.06,17.9,18.03,904718.0,13.8271,13.9429,13.8194,13.9198,904718.0
2016-01-28 13:00:00,18.03,18.06,17.89,18.03,1200000.0,13.9198,13.9429,13.8117,13.9198,1200000.0
2016-01-28 14:00:00,18.02,18.09,17.97,18.01,1528080.0,13.9121,13.9661,13.8735,13.9043,1528080.0
2016-01-28 15:00:00,18.01,18.08,17.96,18.0,2583446.0,13.9043,13.9584,13.8657,13.8966,2583446.0
2016-01-29 09:30:00,18.11,18.36,18.1,18.33,679535.0,13.9815,14.1745,13.9738,14.1514,679535.0
2016-01-29 10:00:00,18.34,18.45,18.27,18.4,1310708.0,14.1591,14.244,14.1051,14.2054,1310708.0
2016-01-29 11:00:00,18.39,18.47,18.27,18.4,1371390.0,14.1977,14.2595,14.1051,14.2054,1371390.0
2016-01-29 12:00:00,18.4,18.49,18.38,18.44,748486.0,14.2054,14.2749,14.19,14.2363,748486.0
2016-01-29 13:00:00,18.44,18.46,18.4,18.41,736365.0,14.2363,14.2518,14.2054,14.2131,736365.0
2016-01-29 14:00:00,18.41,18.46,18.4,18.43,935938.0,14.2131,14.2518,14.2054,14.2286,935938.0
2016-01-29 15:00:00,18.43,18.61,18.43,18.61,3300261.0,14.2286,14.3676,14.2286,14.3676,3300261.0
2016-02-01 09:30:00,18.4,18.48,18.31,18.41,554628.0,14.2054,14.2672,14.1359,14.2131,554628.0
2016-02-01 10:00:00,18.4,18.69,18.34,18.66,1082659.0,14.2054,14.4293,14.1591,14.4062,1082659.0
2016-02-01 11:00:00,18.66,18.71,18.53,18.64,869366.0,14.4062,14.4448,14.3058,14.3907,869366.0
2016-02-01 12:00:00,18.64,18.66,18.51,18.55,872135.0,14.3907,14.4062,14.2904,14.3212,872135.0
2016-02-01 13:00:00,18.54,18.65,18.51,18.55,1052170.0,14.3135,14.3984,14.2904,14.3212,1052170.0
2016-02-01 14:00:00,18.55,18.59,18.48,18.59,1240261.0,14.3212,14.3521,14.2672,14.3521,1240261.0
2016-02-01 15:00:00,18.59,18.67,18.55,18.58,1789449.0,14.3521,14.4139,14.3212,14.3444,1789449.0
2016-02-02 09:30:00,18.29,18.35,18.2,18.24,805124.0,14.1205,14.1668,14.051,14.0819,805124.0
2016-02-02 10:00:00,18.24,18.38,18.21,18.28,1155240.0,14.0819,14.19,14.0587,14.1128,1155240.0
2016-02-02 11:00:00,18.28,18.36,18.19,18.19,585345.0,14.1128,14.1745,14.0433,14.0433,585345.0
2016-02-02 12:00:00,18.19,18.24,18.11,18.18,1146499.0,14.0433,14.0819,13.9815,14.0356,1146499.0
2016-02-02 13:00:00,18.17,18.18,17.97,17.98,1074116.0,14.0279,14.0356,13.8735,13.8812,1074116.0
2016-02-02 14:00:00,17.97,18.09,17.92,18.03,1291991.0,13.8735,13.9661,13.8349,13.9198,1291991.0
2016-02-02 15:00:00,18.03,18.1,17.98,18.1,4230553.0,13.9198,13.9738,13.8812,13.9738,4230553.0
2016-02-03 09:30:00,18.27,18.41,18.24,18.27,546911.0,14.1051,14.2131,14.0819,14.1051,546911.0
2016-02-03 10:00:00,18.26,18.27,17.96,18.25,1506075.0,14.0973,14.1051,13.8657,14.0896,1506075.0
2016-02-03 11:00:00,18.24,18.28,18.11,18.22,867409.0,14.0819,14.1128,13.9815,14.0665,867409.0
2016-02-03 12:00:00,18.23,18.27,18.13,18.24,921887.0,14.0742,14.1051,13.997,14.0819,921887.0
2016-02-03 13:00:00,18.24,18.26,18.15,18.21,1597477.0,14.0819,14.0973,14.0124,14.0587,1597477.0
2016-02-03 14:00:00,18.21,18.47,18.2,18.42,2222964.0,14.0587,14.2595,14.051,14.2209,2222964.0
2016-02-03 15:00:00,18.41,18.48,18.33,18.38,2758653.0,14.2131,14.2672,14.1514,14.19,2758653.0
2016-02-04 09:30:00,18.36,18.84,18.34,18.84,712020.0,14.1745,14.5451,14.1591,14.5451,712020.0
2016-02-04 10:00:00,18.83,19.07,18.74,19.05,1915694.0,14.5374,14.7227,14.4679,14.7073,1915694.0
2016-02-04 11:00:00,19.05,19.06,18.72,18.79,1859603.0,14.7073,14.715,14.4525,14.5065,1859603.0
2016-02-04 12:00:00,18.79,18.88,18.73,18.75,1956738.0,14.5065,14.576,14.4602,14.4756,1956738.0
2016-02-04 13:00:00,18.75,18.88,18.74,18.82,1501388.0,14.4756,14.576,14.4679,14.5297,1501388.0
2016-02-04 14:00:00,18.82,18.84,18.75,18.82,1454956.0,14.5297,14.5451,14.4756,14.5297,1454956.0
2016-02-04 15:00:00,18.82,18.87,18.77,18.86,3206392.0,14.5297,14.5683,14.4911,14.5606,3206392.0
2016-02-05 09:30:00,18.75,18.89,18.7,18.83,596131.0,14.4756,14.5837,14.437,14.5374,596131.0
2016-02-05 10:00:00,18.82,18.98,18.8,18.85,1762389.0,14.5297,14.6532,14.5142,14.5528,1762389.0
2016-02-05 11:00:00,18.85,18.87,18.52,18.7,1707937.0,14.5528,14.5683,14.2981,14.437,1707937.0
2016-02-05 12:00:00,18.7,18.72,18.57,18.58,1236283.0,14.437,14.4525,14.3367,14.3444,1236283.0
2016-02-05 13:00:00,18.59,18.65,18.45,18.54,1187928.0,14.3521,14.3984,14.244,14.3135,1187928.0
2016-02-05 14:00:00,18.54,18.6,18.48,18.5,2172203.0,14.3135,14.3598,14.2672,14.2826,2172203.0
2016-02-05 15:00:00,18.5,18.5,18.24,18.33,6654511.0,14.2826,14.2826,14.0819,14.1514,6654511.0
2016-02-08 09:30:00,18.07,18.14,17.81,17.9,1160337.0,13.9507,14.0047,13.7499,13.8194,1160337.0
2016-02-08 10:00:00,17.89,18.0,17.89,17.91,1394651.0,13.8117,13.8966,13.8117,13.8271,1394651.0
2016-02-08 11:00:00,17.91,17.92,17.78,17.87,824923.0,13.8271,13.8349,13.7268,13.7963,824923.0
2016-02-08 12:00:00,17.87,17.98,17.86,17.98,890431.0,13.7963,13.8812,13.7885,13.8812,890431.0
2016-02-08 13:00:00,17.98,18.0,17.82,17.85,910123.0,13.8812,13.8966,13.7576,13.7808,910123.0
2016-02-08 14:00:00,17.85,17.97,17.82,17.93,1456573.0,13.7808,13.8735,13.7576,13.8426,1456573.0
2016-02-08 15:00:00,17.94,17.98,17.89,17.96,4025623.0,13.8503,13.8812,13.8117,13.8657,4025623.0
2016-02-09 09:30:00,17.84,18.5,17.81,18.41,1277803.0,13.7731,14.2826,13.7499,14.2131,1277803.0
2016-02-09 10:00:00,18.41,18.68,18.36,18.41,2630303.0,14.2131,14.4216,14.1745,14.2131,2630303.0
2016-02-09 11:00:00,18.42,18.6,18.41,18.5,2427145.0,14.2209,14.3598,14.2131,14.2826,2427145.0
2016-02-09 12:00:00,18.51,18.64,18.48,18.64,1633537.0,14.2904,14.3907,14.2672,14.3907,1633537.0
2016-02-09 13:00:00,18.64,18.67,18.43,18.45,1966421.0,14.3907,14.4139,14.2286,14.244,1966421.0
2016-02-09 14:00:00,18.46,18.56,18.44,18.49,2438052.0,14.2518,14.329,14.2363,14.2749,2438052.0
2016-02-09 15:00:00,18.5,18.59,18.46,18.47,3617825.0,14.2826,14.3521,14.2518,14.2595,3617825.0
2016-02-10 09:30:00,18.51,18.68,18.51,18.59,571819.0,14.2904,14.4216,14.2904,14.3521,571819.0
2016-02-10 10:00:00,18.6,18.62,18.36,18.41,1292638.0,14.3598,14.3753,14.1745,14.2131,1292638.0
2016-02-10 11:00:00,18.41,18.46,18.29,18.39,771170.0,14.2131,14.2518,14.1205,14.1977,771170.0
2016-02-10 12:00:00,18.4,18.62,18.35,18.6,630307.0,14.2054,14.3753,14.1668,14.3598,630307.0
2016-02-10 13:00:00,18.6,18.61,18.32,18.35,847360.0,14.3598,14.3676,14.1437,14.1668,847360.0
2016-02-10 14:00:00,18.34,18.4,18.24,18.25,1573938.0,14.1591,14.2054,14.0819,14.0896,1573938.0
2016-02-10 15:00:00,18.25,18.3,18.12,18.15,2892597.0,14.0896,14.1282,13.9893,14.0124,2892597.0
2016-02-11 09:30:00,17.81,18.01,17.8,17.98,1041132.0,13.7499,13.9043,13.7422,13.8812,1041132.0
2016-02-11 10:00:00,17.97,18.03,17.8,17.85,1097735.0,13.8735,13.9198,13.7422,13.7808,1097735.0
2016-02-11 11:00:00,17.85,17.89,17.72,17.75,1019928.0,13.7808,13.8117,13.6804,13.7036,1019928.0
2016-02-11 12:00:00,17.75,17.82,17.67,17.82,2194352.0,13.7036,13.7576,13.6418,13.7576,2194352.0
2016-02-11 13:00:00,17.82,17.87,17.67,17.74,1338261.0,13.7576,13.7963,13.6418,13.6959,1338261.0
2016-02-11 14:00:00,17.73,17.87,17.61,17.84,2068751.0,13.6882,13.7963,13.5955,13.7731,2068751.0
2016-02-11 15:00:00,17.84,17.88,17.73,17.8,3368215.0,13.7731,13.804,13.6882,13.7422,3368215.0
2016-02-12 09:30:00,18.0,18.1,17.9,18.06,1284046.0,13.8966,13.9738,13.8194,13.9429,1284046.0
2016-02-12 10:00:00,18.06,18.06,17.96,18.02,1459510.0,13.9429,13.9429,13.8657,13.9121,1459510.0
2016-02-12 11:00:00,18.02,18.14,17.99,18.14,2307090.0,13.9121,14.0047,13.8889,14.0047,2307090.0
2016-02-12 12:00:00,18.14,18.22,18.12,18.2,1089422.0,14.0047,14.0665,13.9893,14.051,1089422.0
2016-02-12 13:00:00,18.19,18.22,18.13,18.22,875424.0,14.0433,14.0665,13.997,14.0665,875424.0
2016-02-12 14:00:00,18.22,18.29,18.19,18.28,1512687.0,14.0665,14.1205,14.0433,14.1128,1512687.0
2016-02-12 15:00:00,18.28,18.4,18.24,18.38,4503489.0,14.1128,14.2054,14.0819,14.19,4503489.0
2016-02-16 09:30:00,18.59,18.71,18.57,18.62,1343070.0,14.3521,14.4448,14.3367,14.3753,1343070.0
2016-02-16 10:00:00,18.62,18.65,18.53,18.55,1330734.0,14.3753,14.3984,14.3058,14.3212,1330734.0
2016-02-16 11:00:00,18.55,18.6,18.49,18.6,1637471.0,14.3212,14.3598,14.2749,14.3598,1637471.0
2016-02-16 12:00:00,18.6,18.61,18.51,18.59,1334873.0,14.3598,14.3676,14.2904,14.3521,1334873.0
2016-02-16 13:00:00,18.59,18.65,18.56,18.64,1131706.0,14.3521,14.3984,14.329,14.3907,1131706.0
2016-02-16 14:00:00,18.64,18.7,18.6,18.64,1234088.0,14.3907,14.437,14.3598,14.3907,1234088.0
2016-02-16 15:00:00,18.65,18.69,18.61,18.63,2776334.0,14.3984,14.4293,14.3676,14.383,2776334.0
2016-02-17 09:30:00,18.72,18.96,18.68,18.93,980033.0,14.4525,14.6378,14.4216,14.6146,980033.0
2016-02-17 10:00:00,18.94,19.12,18.92,19.02,2537344.0,14.6223,14.7613,14.6069,14.6841,2537344.0
2016-02-17 11:00:00,19.01,19.05,18.95,18.97,1530467.0,14.6764,14.7073,14.63,14.6455,1530467.0
2016-02-17 12:00:00,18.98,19.04,18.97,18.99,1138595.0,14.6532,14.6995,14.6455,14.6609,1138595.0
2016-02-17 13:00:00,18.98,19.0,18.94,18.95,962782.0,14.6532,14.6686,14.6223,14.63,962782.0
2016-02-17 14:00:00,18.95,19.03,18.93,18.97,1711763.0,14.63,14.6918,14.6146,14.6455,1711763.0
2016-02-17 15:00:00,18.98,19.0,18.9,18.95,3172305.0,14.6532,14.6686,14.5914,14.63,3172305.0
2016-02-18 09:30:00,19.05,19.11,19.0,19.05,741991.0,14.7073,14.7536,14.6686,14.7073,741991.0
2016-02-18 10:00:00,19.05,19.06,18.94,18.95,1018667.0,14.7073,14.715,14.6223,14.63,1018667.0
2016-02-18 11:00:00,18.95,18.97,18.84,18.89,1063918.0,14.63,14.6455,14.5451,14.5837,1063918.0
2016-02-18 12:00:00,18.89,18.89,18.83,18.83,600098.0,14.5837,14.5837,14.5374,14.5374,600098.0
2016-02-18 13:00:00,18.83,18.9,18.74,18.83,916751.0,14.5374,14.5914,14.4679,14.5374,916751.0
2016-02-18 14:00:00,18.82,18.83,18.78,18.79,1379377.0,14.5297,14.5374,14.4988,14.5065,1379377.0
2016-02-18 15:00:00,18.79,18.81,18.71,18.73,2793366.0,14.5065,14.522,14.4448,14.4602,2793366.0
2016-02-19 09:30:00,18.59,18.69,18.54,18.56,1439016.0,14.3521,14.4293,14.3135,14.329,1439016.0
2016-02-19 10:00:00,18.56,18.59,18.44,18.45,1194748.0,14.329,14.3521,14.2363,14.244,1194748.0
2016-02-19 11:00:00,18.45,18.59,18.42,18.5,1348646.0,14.244,14.3521,14.2209,14.2826,1348646.0
2016-02-19 12:00:00,18.5,18.57,18.5,18.5,717976.0,14.2826,14.3367,14.2826,14.2826,717976.0
2016-02-19 13:00:00,18.51,18.54,18.48,18.5,700666.0,14.2904,14.3135,14.2672,14.2826,700666.0
2016-02-19 14:00:00,18.51,18.56,18.5,18.53,1120035.0,14.2904,14.329,14.2826,14.3058,1120035.0
2016-02-19 15:00:00,18.54,18.58,18.53,18.55,5066362.0,14.3135,14.3444,14.3058,14.3212,5066362.0
2016-02-22 09:30:00,18.77,18.88,18.67,18.7,835736.0,14.4911,14.576,14.4139,14.437,835736.0
2016-02-22 10:00:00,18.7,18.75,18.6,18.64,1950597.0,14.437,14.4756,14.3598,14.3907,1950597.0
2016-02-22 11:00:00,18.64,18.68,18.59,18.66,1387429.0,14.3907,14.4216,14.3521,14.4062,1387429.0
2016-02-22 12:00:00,18.66,18.67,18.61,18.62,1231149.0,14.4062,14.4139,14.3676,14.3753,1231149.0
2016-02-22 13:00:00,18.63,18.72,18.61,18.71,1247209.0,14.383,14.4525,14.3676,14.4448,1247209.0
2016-02-22 14:00:00,18.71,18.72,18.69,18.71,1641697.0,14.4448,14.4525,14.4293,14.4448,1641697.0
2016-02-22 15:00:00,18.71,18.71,18.65,18.69,3450489.0,14.4448,14.4448,14.3984,14.4293,3450489.0
2016-02-23 09:30:00,18.38,18.52,18.36,18.5,882167.0,14.2952,14.4041,14.2796,14.3885,882167.0
2016-02-23 10:00:00,18.49,18.51,18.39,18.41,1585814.0,14.3807,14.3963,14.303,14.3185,1585814.0
2016-02-23 11:00:00,18.41,18.46,18.37,18.43,653212.0,14.3185,14.3574,14.2874,14.3341,653212.0
2016-02-23 12:00:00,18.43,18.44,18.34,18.35,914438.0,14.3341,14.3419,14.2641,14.2719,914438.0
2016-02-23 13:00:00,18.35,18.35,18.29,18.3,1082792.0,14.2719,14.2719,14.2252,14.233,1082792.0
2016-02-23 14:00:00,18.3,18.31,18.26,18.27,911621.0,14.233,14.2407,14.2019,14.2096,911621.0
2016-02-23 15:00:00,18.27,18.27,18.19,18.22,2631233.0,14.2096,14.2096,14.1474,14.1707,2631233.0
2016-02-24 09:30:00,18.12,18.17,17.75,17.82,1125843.0,14.093,14.1319,13.8052,13.8596,1125843.0
2016-02-24 10:00:00,17.81,17.95,17.74,17.82,1238641.0,13.8519,13.9608,13.7974,13.8596,1238641.0
2016-02-24 11:00:00,17.82,17.83,17.69,17.8,1268009.0,13.8596,13.8674,13.7585,13.8441,1268009.0
2016-02-24 12:00:00,17.81,17.87,17.75,17.82,1181343.0,13.8519,13.8985,13.8052,13.8596,1181343.0
2016-02-24 13:00:00,17.82,17.9,17.81,17.85,1045772.0,13.8596,13.9219,13.8519,13.883,1045772.0
2016-02-24 14:00:00,17.84,18.03,17.84,17.99,1316641.0,13.8752,14.023,13.8752,13.9919,1316641.0
2016-02-24 15:00:00,17.99,18.06,17.97,18.0,3456597.0,13.9919,14.0463,13.9763,13.9996,3456597.0
2016-02-25 09:30:00,17.99,18.12,17.93,18.01,1018252.0,13.9919,14.093,13.9452,14.0074,1018252.0
2016-02-25 10:00:00,18.01,18.12,17.97,17.98,1440338.0,14.0074,14.093,13.9763,13.9841,1440338.0
2016-02-25 11:00:00,17.98,18.06,17.98,18.04,1189007.0,13.9841,14.0463,13.9841,14.0307,1189007.0
2016-02-25 12:00:00,18.04,18.05,18.01,18.02,1002468.0,14.0307,14.0385,14.0074,14.0152,1002468.0
2016-02-25 13:00:00,18.02,18.18,18.02,18.16,1764963.0,14.0152,14.1396,14.0152,14.1241,1764963.0
2016-02-25 14:00:00,18.16,18.17,18.14,18.14,1000463.0,14.1241,14.1319,14.1085,14.1085,1000463.0
2016-02-25 15:00:00,18.15,18.17,18.11,18.13,4168665.0,14.1163,14.1319,14.0852,14.1007,4168665.0
2016-02-26 09:30:00,18.23,18.29,18.16,18.22,705555.0,14.1785,14.2252,14.1241,14.1707,705555.0
2016-02-26 10:00:00,18.21,18.4,18.19,18.3,1378699.0,14.163,14.3107,14.1474,14.233,1378699.0
2016-02-26 11:00:00,18.31,18.35,18.29,18.3,1174918.0,14.2407,14.2719,14.2252,14.233,1174918.0
2016-02-26 12:00:00,18.29,18.34,18.27,18.34,1155929.0,14.2252,14.2641,14.2096,14.2641,1155929.0
2016-02-26 13:00:00,18.34,18.38,18.3,18.32,733278.0,14.2641,14.2952,14.233,14.2485,733278.0
2016-02-26 14:00:00,18.32,18.32,18.25,18.25,1087562.0,14.2485,14.2485,14.1941,14.1941,1087562.0
2016-02-26 15:00:00,18.25,18.31,18.23,18.3,4218262.0,14.1941,14.2407,14.1785,14.233,4218262.0
2016-02-29 09:30:00,18.36,18.48,18.32,18.4,512984.0,14.2796,14.373,14.2485,14.3107,512984.0
2016-02-29 10:00:00,18.41,18.49,18.37,18.47,927172.0,14.3185,14.3807,14.2874,14.3652,927172.0
2016-02-29 11:00:00,18.47,18.55,18.44,18.52,896182.0,14.3652,14.4274,14.3419,14.4041,896182.0
2016-02-29 12:00:00,18.52,18.57,18.5,18.56,714046.0,14.4041,14.443,14.3885,14.4352,714046.0
2016-02-29 13:00:00,18.57,18.57,18.51,18.51,827195.0,14.443,14.443,14.3963,14.3963,827195.0
2016-02-29 14:00:00,18.52,18.52,18.37,18.38,1569728.0,14.4041,14.4041,14.2874,14.2952,1569728.0
2016-02-29 15:00:00,18.38,18.41,18.29,18.29,3192149.0,14.2952,14.3185,14.2252,14.2252,3192149.0
2016-03-01 09:30:00,18.42,18.49,18.24,18.38,875254.0,14.3263,14.3807,14.1863,14.2952,875254.0
2016-03-01 10:00:00,18.38,18.62,18.37,18.55,1533582.0,14.2952,14.4818,14.2874,14.4274,1533582.0
2016-03-01 11:00:00,18.54,18.69,18.54,18.69,1191273.0,14.4196,14.5363,14.4196,14.5363,1191273.0
2016-03-01 12:00:00,18.68,18.75,18.68,18.73,1050752.0,14.5285,14.583,14.5285,14.5674,1050752.0
2016-03-01 13:00:00,18.73,18.76,18.67,18.67,979989.0,14.5674,14.5907,14.5207,14.5207,979989.0
2016-03-01 14:00:00,18.67,18.71,18.66,18.71,802796.0,14.5207,14.5518,14.513,14.5518,802796.0
2016-03-01 15:00:00,18.71,18.72,18.61,18.64,2509206.0,14.5518,14.5596,14.4741,14.4974,2509206.0
2016-03-02 09:30:00,18.66,18.82,18.61,18.8,1260307.0,14.513,14.6374,14.4741,14.6218,1260307.0
2016-03-02 10:00:00,18.8,18.87,18.71,18.82,1242442.0,14.6218,14.6763,14.5518,14.6374,1242442.0
2016-03-02 11:00:00,18.82,18.9,18.76,18.77,939397.0,14.6374,14.6996,14.5907,14.5985,939397.0
2016-03-02 12:00:00,18.77,18.81,18.74,18.75,555768.0,14.5985,14.6296,14.5752,14.583,555768.0
2016-03-02 13:00:00,18.75,18.78,18.72,18.73,837282.0,14.583,14.6063,14.5596,14.5674,837282.0
2016-03-02 14:00:00,18.73,18.77,18.69,18.75,691734.0,14.5674,14.5985,14.5363,14.583,691734.0
2016-03-02 15:00:00,18.75,18.82,18.71,18.79,1544532.0,14.583,14.6374,14.5518,14.6141,1544532.0
2016-03-03 09:30:00,18.92,18.95,18.73,18.8,730821.0,14.7152,14.7385,14.5674,14.6218,730821.0
2016-03-03 10:00:00,18.81,18.86,18.77,18.8,758204.0,14.6296,14.6685,14.5985,14.6218,758204.0
2016-03-03 11:00:00,18.8,18.81,18.67,18.8,811966.0,14.6218,14.6296,14.5207,14.6218,811966.0
2016-03-03 12:00:00,18.8,18.84,18.75,18.81,912260.0,14.6218,14.653,14.583,14.6296,912260.0
2016-03-03 13:00:00,18.8,18.89,18.78,18.89,1177962.0,14.6218,14.6918,14.6063,14.6918,1177962.0
2016-03-03 14:00:00,18.89,18.95,18.88,18.9,977846.0,14.6918,14.7385,14.6841,14.6996,977846.0
2016-03-03 15:00:00,18.91,18.93,18.89,18.9,1841809.0,14.7074,14.723,14.6918,14.6996,1841809.0
2016-03-04 09:30:00,18.93,18.98,18.89,18.97,626442.0,14.723,14.7618,14.6918,14.7541,626442.0
2016-03-04 10:00:00,18.98,19.09,18.93,19.03,943413.0,14.7618,14.8474,14.723,14.8007,943413.0
2016-03-04 11:00:00,19.04,19.21,19.03,19.14,1563683.0,14.8085,14.9407,14.8007,14.8863,1563683.0
2016-03-04 12:00:00,19.14,19.16,19.07,19.09,757130.0,14.8863,14.9018,14.8318,14.8474,757130.0
2016-03-04 13:00:00,19.1,19.13,19.09,19.1,649340.0,14.8552,14.8785,14.8474,14.8552,649340.0
2016-03-04 14:00:00,19.11,19.11,18.95,19.0,908554.0,14.8629,14.8629,14.7385,14.7774,908554.0
2016-03-04 15:00:00,19.0,19.0,18.94,18.96,2630186.0,14.7774,14.7774,14.7307,14.7463,2630186.0
2016-03-07 09:30:00,18.91,19.02,18.83,18.97,802421.0,14.7074,14.793,14.6452,14.7541,802421.0
2016-03-07 10:00:00,18.96,19.27,18.94,19.27,1740293.0,14.7463,14.9874,14.7307,14.9874,1740293.0
2016-03-07 11:00:00,19.27,19.51,19.21,19.43,2314893.0,14.9874,15.1741,14.9407,15.1118,2314893.0
2016-03-07 12:00:00,19.42,19.49,19.41,19.46,904665.0,15.1041,15.1585,15.0963,15.1352,904665.0
2016-03-07 13:00:00,19.47,19.53,19.42,19.45,1280788.0,15.1429,15.1896,15.1041,15.1274,1280788.0
2016-03-07 14:00:00,19.46,19.54,19.43,19.47,1539453.0,15.1352,15.1974,15.1118,15.1429,1539453.0
2016-03-07 15:00:00,19.47,19.59,19.43,19.56,4507899.0,15.1429,15.2363,15.1118,15.2129,4507899.0
2016-03-08 09:30:00,19.5,19.57,19.28,19.32,985042.0,15.1663,15.2207,14.9952,15.0263,985042.0
2016-03-08 10:00:00,19.32,19.38,19.24,19.28,1295882.0,15.0263,15.0729,14.9641,14.9952,1295882.0
2016-03-08 11:00:00,19.28,19.38,19.26,19.34,1315547.0,14.9952,15.0729,14.9796,15.0418,1315547.0
2016-03-08 12:00:00,19.33,19.35,19.27,19.31,685688.0,15.0341,15.0496,14.9874,15.0185,685688.0
2016-03-08 13:00:00,19.32,19.32,19.23,19.24,851120.0,15.0263,15.0263,14.9563,14.9641,851120.0
2016-03-08 14:00:00,19.24,19.26,19.09,19.11,908794.0,14.9641,14.9796,14.8474,14.8629,908794.0
2016-03-08 15:00:00,19.1,19.11,19.02,19.04,2053241.0,14.8552,14.8629,14.793,14.8085,2053241.0
2016-03-09 09:30:00,19.1,19.31,19.1,19.3,582774.0,14.8552,15.0185,14.8552,15.0107,582774.0
2016-03-09 10:00:00,19.3,19.33,19.2,19.26,1154468.0,15.0107,15.0341,14.9329,14.9796,1154468.0
2016-03-09 11:00:00,19.25,19.38,19.25,19.38,768013.0,14.9718,15.0729,14.9718,15.0729,768013.0
2016-03-09 12:00:00,19.37,19.41,19.32,19.32,616651.0,15.0652,15.0963,15.0263,15.0263,616651.0
2016-03-09 13:00:00,19.33,19.36,19.29,19.32,572441.0,15.0341,15.0574,15.0029,15.0263,572441.0
2016-03-09 14:00:00,19.32,19.35,19.24,19.25,750011.0,15.0263,15.0496,14.9641,14.9718,750011.0
2016-03-09 15:00:00,19.25,19.25,19.16,19.19,1786563.0,14.9718,14.9718,14.9018,14.9252,1786563.0
2016-03-10 09:30:00,19.19,19.39,19.17,19.38,526168.0,14.9252,15.0807,14.9096,15.0729,526168.0
2016-03-10 10:00:00,19.39,19.41,19.09,19.11,714756.0,15.0807,15.0963,14.8474,14.8629,714756.0
2016-03-10 11:00:00,19.11,19.17,19.02,19.09,650719.0,14.8629,14.9096,14.793,14.8474,650719.0
2016-03-10 12:00:00,19.09,19.11,18.89,18.91,1027155.0,14.8474,14.8629,14.6918,14.7074,1027155.0
2016-03-10 13:00:00,18.91,18.94,18.84,18.86,646245.0,14.7074,14.7307,14.653,14.6685,646245.0
2016-03-10 14:00:00,18.86,18.97,18.8,18.95,771100.0,14.6685,14.7541,14.6218,14.7385,771100.0
2016-03-10 15:00:00,18.95,19.02,18.9,19.01,2755435.0,14.7385,14.793,14.6996,14.7852,2755435.0
2016-03-11 09:30:00,19.23,19.35,19.2,19.23,493150.0,14.9563,15.0496,14.9329,14.9563,493150.0
2016-03-11 10:00:00,19.24,19.29,19.2,19.24,628099.0,14.9641,15.0029,14.9329,14.9641,628099.0
2016-03-11 11:00:00,19.24,19.39,19.19,19.31,997503.0,14.9641,15.0807,14.9252,15.0185,997503.0
2016-03-11 12:00:00,19.32,19.55,19.3,19.51,2521638.0,15.0263,15.2052,15.0107,15.1741,2521638.0
2016-03-11 13:00:00,19.5,19.51,19.45,19.47,937506.0,15.1663,15.1741,15.1274,15.1429,937506.0
2016-03-11 14:00:00,19.47,19.47,19.43,19.46,704300.0,15.1429,15.1429,15.1118,15.1352,704300.0
2016-03-11 15:00:00,19.46,19.5,19.44,19.44,2198754.0,15.1352,15.1663,15.1196,15.1196,2198754.0
2016-03-14 09:30:00,19.31,19.53,19.31,19.46,420746.0,15.0185,15.1896,15.0185,15.1352,420746.0
2016-03-14 10:00:00,19.46,19.52,19.43,19.51,749725.0,15.1352,15.1818,15.1118,15.1741,749725.0
2016-03-14 11:00:00,19.5,19.54,19.41,19.42,706627.0,15.1663,15.1974,15.0963,15.1041,706627.0
2016-03-14 12:00:00,19.43,19.44,19.4,19.42,490275.0,15.1118,15.1196,15.0885,15.1041,490275.0
2016-03-14 13:00:00,19.42,19.42,19.39,19.39,323138.0,15.1041,15.1041,15.0807,15.0807,323138.0
2016-03-14 14:00:00,19.39,19.41,19.37,19.39,814507.0,15.0807,15.0963,15.0652,15.0807,814507.0
2016-03-14 15:00:00,19.39,19.44,19.38,19.42,1813215.0,15.0807,15.1196,15.0729,15.1041,1813215.0
2016-03-15 09:30:00,19.24,19.31,19.16,19.28,513041.0,14.9641,15.0185,14.9018,14.9952,513041.0
2016-03-15 10:00:00,19.27,19.36,19.23,19.36,908550.0,14.9874,15.0574,14.9563,15.0574,908550.0
2016-03-15 11:00:00,19.36,19.39,19.31,19.31,463246.0,15.0574,15.0807,15.0185,15.0185,463246.0
2016-03-15 12:00:00,19.32,19.35,19.26,19.3,649662.0,15.0263,15.0496,14.9796,15.0107,649662.0
2016-03-15 13:00:00,19.3,19.43,19.3,19.43,551319.0,15.0107,15.1118,15.0107,15.1118,551319.0
2016-03-15 14:00:00,19.43,19.48,19.4,19.44,877175.0,15.1118,15.1507,15.0885,15.1196,877175.0
2016-03-15 15:00:00,19.44,19.48,19.42,19.45,1469706.0,15.1196,15.1507,15.1041,15.1274,1469706.0
2016-03-16 09:30:00,19.45,19.61,19.44,19.46,433816.0,15.1274,15.2518,15.1196,15.1352,433816.0
2016-03-16 10:00:00,19.47,19.53,19.4,19.5,781650.0,15.1429,15.1896,15.0885,15.1663,781650.0
2016-03-16 11:00:00,19.5,19.51,19.44,19.46,544954.0,15.1663,15.1741,15.1196,15.1352,544954.0
2016-03-16 12:00:00,19.45,19.51,19.41,19.42,699196.0,15.1274,15.1741,15.0963,15.1041,699196.0
2016-03-16 13:00:00,19.42,19.42,19.33,19.39,529023.0,15.1041,15.1041,15.0341,15.0807,529023.0
2016-03-16 14:00:00,19.39,19.51,19.39,19.42,1202382.0,15.0807,15.1741,15.0807,15.1041,1202382.0
2016-03-16 15:00:00,19.42,19.5,19.41,19.44,2360258.0,15.1041,15.1663,15.0963,15.1196,2360258.0
2016-03-17 09:30:00,19.49,19.67,19.47,19.67,436648.0,15.1585,15.2985,15.1429,15.2985,436648.0
2016-03-17 10:00:00,19.66,19.91,19.66,19.91,1533571.0,15.2907,15.4852,15.2907,15.4852,1533571.0
2016-03-17 11:00:00,19.91,19.99,19.88,19.94,861844.0,15.4852,15.5474,15.4618,15.5085,861844.0
2016-03-17 12:00:00,19.95,20.0,19.91,19.99,892142.0,15.5163,15.5552,15.4852,15.5474,892142.0
2016-03-17 13:00:00,19.99,20.13,19.99,20.12,1305946.0,15.5474,15.6563,15.5474,15.6485,1305946.0
2016-03-17 14:00:00,20.12,20.15,20.05,20.08,1942627.0,15.6485,15.6718,15.594,15.6174,1942627.0
2016-03-17 15:00:00,20.08,20.15,20.02,20.05,2930097.0,15.6174,15.6718,15.5707,15.594,2930097.0
2016-03-18 09:30:00,20.15,20.31,20.1,20.2,1625787.0,15.6718,15.7963,15.6329,15.7107,1625787.0
2016-03-18 10:00:00,20.2,20.23,20.06,20.07,1265035.0,15.7107,15.734,15.6018,15.6096,1265035.0
2016-03-18 11:00:00,20.08,20.14,20.03,20.03,615379.0,15.6174,15.664,15.5785,15.5785,615379.0
2016-03-18 12:00:00,20.03,20.1,20.01,20.09,954521.0,15.5785,15.6329,15.5629,15.6252,954521.0
2016-03-18 13:00:00,20.09,20.09,20.0,20.02,563580.0,15.6252,15.6252,15.5552,15.5707,563580.0
2016-03-18 14:00:00,20.01,20.08,20.0,20.07,914732.0,15.5629,15.6174,15.5552,15.6096,914732.0
2016-03-18 15:00:00,20.07,20.11,20.02,20.03,3012792.0,15.6096,15.6407,15.5707,15.5785,3012792.0
2016-03-21 09:30:00,20.0,20.23,19.98,20.21,596549.0,15.5552,15.734,15.5396,15.7185,596549.0
2016-03-21 10:00:00,20.22,20.25,20.05,20.07,695623.0,15.7263,15.7496,15.594,15.6096,695623.0
2016-03-21 11:00:00,20.07,20.15,20.05,20.09,767266.0,15.6096,15.6718,15.594,15.6252,767266.0
2016-03-21 12:00:00,20.09,20.11,20.08,20.1,385205.0,15.6252,15.6407,15.6174,15.6329,385205.0
2016-03-21 13:00:00,20.1,20.11,20.06,20.07,698243.0,15.6329,15.6407,15.6018,15.6096,698243.0
2016-03-21 14:00:00,20.07,20.15,20.07,20.11,558284.0,15.6096,15.6718,15.6096,15.6407,558284.0
2016-03-21 15:00:00,20.11,20.19,20.1,20.17,1549648.0,15.6407,15.7029,15.6329,15.6874,1549648.0
2016-03-22 09:30:00,20.12,20.24,20.07,20.24,592071.0,15.6485,15.7418,15.6096,15.7418,592071.0
2016-03-22 10:00:00,20.24,20.3,20.15,20.27,1155236.0,15.7418,15.7885,15.6718,15.7651,1155236.0
2016-03-22 11:00:00,20.26,20.33,20.25,20.28,836290.0,15.7574,15.8118,15.7496,15.7729,836290.0
2016-03-22 12:00:00,20.29,20.38,20.28,20.36,655840.0,15.7807,15.8507,15.7729,15.8351,655840.0
2016-03-22 13:00:00,20.35,20.4,20.32,20.39,890855.0,15.8274,15.8663,15.804,15.8585,890855.0
2016-03-22 14:00:00,20.38,20.43,20.36,20.39,1057670.0,15.8507,15.8896,15.8351,15.8585,1057670.0
2016-03-22 15:00:00,20.39,20.4,20.29,20.32,2000750.0,15.8585,15.8663,15.7807,15.804,2000750.0
2016-03-23 09:30:00,20.26,20.27,20.07,20.11,619996.0,15.7574,15.7651,15.6096,15.6407,619996.0
2016-03-23 10:00:00,20.1,20.18,20.01,20.16,809167.0,15.6329,15.6951,15.5629,15.6796,809167.0
2016-03-23 11:00:00,20.14,20.2,20.04,20.09,822250.0,15.664,15.7107,15.5863,15.6252,822250.0
2016-03-23 12:00:00,20.09,20.17,20.07,20.13,594968.0,15.6252,15.6874,15.6096,15.6563,594968.0
2016-03-23 13:00:00,20.14,20.2,20.1,20.19,524999.0,15.664,15.7107,15.6329,15.7029,524999.0
2016-03-23 14:00:00,20.19,20.2,20.1,20.12,993708.0,15.7029,15.7107,15.6329,15.6485,993708.0
2016-03-23 15:00:00,20.12,20.16,20.09,20.12,1448206.0,15.6485,15.6796,15.6252,15.6485,1448206.0
2016-03-24 09:30:00,19.89,20.02,19.82,20.01,537129.0,15.4696,15.5707,15.4152,15.5629,537129.0
2016-03-24 10:00:00,20.01,20.2,19.99,20.19,1159616.0,15.5629,15.7107,15.5474,15.7029,1159616.0
2016-03-24 11:00:00,20.19,20.22,20.1,20.16,1159425.0,15.7029,15.7263,15.6329,15.6796,1159425.0
2016-03-24 12:00:00,20.16,20.28,20.15,20.27,856586.0,15.6796,15.7729,15.6718,15.7651,856586.0
2016-03-24 13:00:00,20.26,20.28,20.19,20.26,614596.0,15.7574,15.7729,15.7029,15.7574,614596.0
2016-03-24 14:00:00,20.25,20.27,20.2,20.23,661084.0,15.7496,15.7651,15.7107,15.734,661084.0
2016-03-24 15:00:00,20.23,20.29,20.21,20.26,1118801.0,15.734,15.7807,15.7185,15.7574,1118801.0
2016-03-28 09:30:00,20.37,20.53,20.32,20.53,981066.0,15.8429,15.9674,15.804,15.9674,981066.0
2016-03-28 10:00:00,20.53,20.54,20.31,20.34,1138118.0,15.9674,15.9751,15.7963,15.8196,1138118.0
2016-03-28 11:00:00,20.35,20.38,20.27,20.35,618829.0,15.8274,15.8507,15.7651,15.8274,618829.0
2016-03-28 12:00:00,20.35,20.44,20.33,20.43,689173.0,15.8274,15.8974,15.8118,15.8896,689173.0
2016-03-28 13:00:00,20.43,20.45,20.4,20.42,524409.0,15.8896,15.9051,15.8663,15.8818,524409.0
2016-03-28 14:00:00,20.42,20.45,20.37,20.39,1008747.0,15.8818,15.9051,15.8429,15.8585,1008747.0
2016-03-28 15:00:00,20.39,20.45,20.36,20.39,1787215.0,15.8585,15.9051,15.8351,15.8585,1787215.0
2016-03-29 09:30:00,20.23,20.5,20.2,20.41,889663.0,15.734,15.944,15.7107,15.874,889663.0
2016-03-29 10:00:00,20.41,20.5,20.4,20.5,818288.0,15.874,15.944,15.8663,15.944,818288.0
2016-03-29 11:00:00,20.5,20.5,20.43,20.43,797788.0,15.944,15.944,15.8896,15.8896,797788.0
2016-03-29 12:00:00,20.43,20.54,20.4,20.48,1302641.0,15.8896,15.9751,15.8663,15.9285,1302641.0
2016-03-29 13:00:00,20.48,20.53,20.46,20.5,717392.0,15.9285,15.9674,15.9129,15.944,717392.0
2016-03-29 14:00:00,20.5,20.65,20.49,20.6,1432799.0,15.944,16.0607,15.9363,16.0218,1432799.0
2016-03-29 15:00:00,20.6,20.68,20.57,20.65,1938461.0,16.0218,16.084,15.9985,16.0607,1938461.0
2016-03-30 09:30:00,20.75,20.95,20.7,20.85,524899.0,16.1385,16.294,16.0996,16.2162,524899.0
2016-03-30 10:00:00,20.84,21.0,20.82,20.99,1176906.0,16.2085,16.3329,16.1929,16.3251,1176906.0
2016-03-30 11:00:00,20.99,21.07,20.9,20.92,1903532.0,16.3251,16.3874,16.2551,16.2707,1903532.0
2016-03-30 12:00:00,20.92,20.94,20.79,20.8,577038.0,16.2707,16.2862,16.1696,16.1774,577038.0
2016-03-30 13:00:00,20.8,20.9,20.71,20.75,652666.0,16.1774,16.2551,16.1074,16.1385,652666.0
2016-03-30 14:00:00,20.75,20.85,20.75,20.8,835175.0,16.1385,16.2162,16.1385,16.1774,835175.0
2016-03-30 15:00:00,20.79,20.9,20.79,20.84,1762494.0,16.1696,16.2551,16.1696,16.2085,1762494.0
2016-03-31 09:30:00,20.91,21.0,20.82,20.94,795041.0,16.2629,16.3329,16.1929,16.2862,795041.0
2016-03-31 10:00:00,20.94,21.0,20.89,20.93,1095640.0,16.2862,16.3329,16.2474,16.2785,1095640.0
2016-03-31 11:00:00,20.94,20.98,20.88,20.96,737009.0,16.2862,16.3174,16.2396,16.3018,737009.0
2016-03-31 12:00:00,20.96,20.97,20.88,20.92,514215.0,16.3018,16.3096,16.2396,16.2707,514215.0
2016-03-31 13:00:00,20.92,20.93,20.85,20.88,562801.0,16.2707,16.2785,16.2162,16.2396,562801.0
2016-03-31 14:00:00,20.88,20.88,20.74,20.75,1849866.0,16.2396,16.2396,16.1307,16.1385,1849866.0
2016-03-31 15:00:00,20.76,20.98,20.75,20.89,2802143.0,16.1462,16.3174,16.1385,16.2474,2802143.0
2016-04-01 09:30:00,20.68,20.82,20.61,20.78,686131.0,16.084,16.1929,16.0296,16.1618,686131.0
2016-04-01 10:00:00,20.78,20.86,20.71,20.84,1227006.0,16.1618,16.224,16.1074,16.2085,1227006.0
2016-04-01 11:00:00,20.84,20.89,20.81,20.85,497336.0,16.2085,16.2474,16.1851,16.2162,497336.0
2016-04-01 12:00:00,20.85,20.86,20.75,20.8,465075.0,16.2162,16.224,16.1385,16.1774,465075.0
2016-04-01 13:00:00,20.79,20.85,20.78,20.82,811158.0,16.1696,16.2162,16.1618,16.1929,811158.0
2016-04-01 14:00:00,20.83,20.87,20.79,20.83,728006.0,16.2007,16.2318,16.1696,16.2007,728006.0
2016-04-01 15:00:00,20.83,20.85,20.82,20.84,2148718.0,16.2007,16.2162,16.1929,16.2085,2148718.0
2016-04-04 09:30:00,20.79,20.86,20.77,20.82,417296.0,16.1696,16.224,16.154,16.1929,417296.0
2016-04-04 10:00:00,20.83,20.89,20.79,20.82,596079.0,16.2007,16.2474,16.1696,16.1929,596079.0
2016-04-04 11:00:00,20.81,20.85,20.78,20.82,505133.0,16.1851,16.2162,16.1618,16.1929,505133.0
2016-04-04 12:00:00,20.83,20.96,20.81,20.92,650342.0,16.2007,16.3018,16.1851,16.2707,650342.0
2016-04-04 13:00:00,20.92,20.92,20.85,20.86,502029.0,16.2707,16.2707,16.2162,16.224,502029.0
2016-04-04 14:00:00,20.86,20.91,20.85,20.9,678350.0,16.224,16.2629,16.2162,16.2551,678350.0
2016-04-04 15:00:00,20.89,20.92,20.77,20.78,2584809.0,16.2474,16.2707,16.154,16.1618,2584809.0
2016-04-05 09:30:00,20.58,20.64,20.43,20.57,721382.0,16.0063,16.0529,15.8896,15.9985,721382.0
2016-04-05 10:00:00,20.57,20.74,20.56,20.57,849855.0,15.9985,16.1307,15.9907,15.9985,849855.0
2016-04-05 11:00:00,20.57,20.67,20.49,20.63,859248.0,15.9985,16.0763,15.9363,16.0451,859248.0
2016-04-05 12:00:00,20.62,20.63,20.52,20.61,667171.0,16.0374,16.0451,15.9596,16.0296,667171.0
2016-04-05 13:00:00,20.61,20.63,20.58,20.62,375279.0,16.0296,16.0451,16.0063,16.0374,375279.0
2016-04-05 14:00:00,20.62,20.65,20.59,20.64,408009.0,16.0374,16.0607,16.014,16.0529,408009.0
2016-04-05 15:00:00,20.63,20.64,20.56,20.61,1390659.0,16.0451,16.0529,15.9907,16.0296,1390659.0
2016-04-06 09:30:00,20.58,20.62,20.42,20.46,398792.0,16.0063,16.0374,15.8818,15.9129,398792.0
2016-04-06 10:00:00,20.46,20.53,20.41,20.53,589504.0,15.9129,15.9674,15.874,15.9674,589504.0
2016-04-06 11:00:00,20.53,20.72,20.52,20.69,724303.0,15.9674,16.1151,15.9596,16.0918,724303.0
2016-04-06 12:00:00,20.7,20.7,20.66,20.69,320757.0,16.0996,16.0996,16.0685,16.0918,320757.0
2016-04-06 13:00:00,20.69,20.79,20.69,20.78,604193.0,16.0918,16.1696,16.0918,16.1618,604193.0
2016-04-06 14:00:00,20.78,20.79,20.7,20.79,1295670.0,16.1618,16.1696,16.0996,16.1696,1295670.0
2016-04-06 15:00:00,20.79,20.85,20.77,20.82,1518831.0,16.1696,16.2162,16.154,16.1929,1518831.0
2016-04-07 09:30:00,20.75,20.85,20.67,20.77,591590.0,16.1385,16.2162,16.0763,16.154,591590.0
2016-04-07 10:00:00,20.78,20.81,20.63,20.67,551282.0,16.1618,16.1851,16.0451,16.0763,551282.0
2016-04-07 11:00:00,20.67,20.7,20.59,20.68,507995.0,16.0763,16.0996,16.014,16.084,507995.0
2016-04-07 12:00:00,20.68,20.76,20.64,20.73,786909.0,16.084,16.1462,16.0529,16.1229,786909.0
2016-04-07 13:00:00,20.73,20.76,20.64,20.67,708206.0,16.1229,16.1462,16.0529,16.0763,708206.0
2016-04-07 14:00:00,20.67,20.7,20.6,20.61,1372622.0,16.0763,16.0996,16.0218,16.0296,1372622.0
2016-04-07 15:00:00,20.6,20.68,20.59,20.66,1875158.0,16.0218,16.084,16.014,16.0685,1875158.0
2016-04-08 09:30:00,20.79,20.93,20.74,20.82,775703.0,16.1696,16.2785,16.1307,16.1929,775703.0
2016-04-08 10:00:00,20.82,20.84,20.7,20.7,1172373.0,16.1929,16.2085,16.0996,16.0996,1172373.0
2016-04-08 11:00:00,20.71,20.72,20.5,20.54,991375.0,16.1074,16.1151,15.944,15.9751,991375.0
2016-04-08 12:00:00,20.54,20.62,20.49,20.62,813308.0,15.9751,16.0374,15.9363,16.0374,813308.0
2016-04-08 13:00:00,20.62,20.62,20.52,20.57,573325.0,16.0374,16.0374,15.9596,15.9985,573325.0
2016-04-08 14:00:00,20.58,20.58,20.46,20.46,737219.0,16.0063,16.0063,15.9129,15.9129,737219.0
2016-04-08 15:00:00,20.46,20.53,20.44,20.53,2363072.0,15.9129,15.9674,15.8974,15.9674,2363072.0
2016-04-11 09:30:00,20.58,20.79,20.57,20.79,927260.0,16.0063,16.1696,15.9985,16.1696,927260.0
2016-04-11 10:00:00,20.79,20.84,20.75,20.78,703401.0,16.1696,16.2085,16.1385,16.1618,703401.0
2016-04-11 11:00:00,20.78,20.79,20.67,20.74,554554.0,16.1618,16.1696,16.0763,16.1307,554554.0
2016-04-11 12:00:00,20.75,20.78,20.71,20.78,442606.0,16.1385,16.1618,16.1074,16.1618,442606.0
2016-04-11 13:00:00,20.78,20.83,20.73,20.75,481879.0,16.1618,16.2007,16.1229,16.1385,481879.0
2016-04-11 14:00:00,20.75,20.78,20.69,20.75,727928.0,16.1385,16.1618,16.0918,16.1385,727928.0
2016-04-11 15:00:00,20.75,20.77,20.61,20.62,1341606.0,16.1385,16.154,16.0296,16.0374,1341606.0
2016-04-12 09:30:00,21.02,21.08,20.89,20.98,2193201.0,16.3485,16.3951,16.2474,16.3174,2193201.0
2016-04-12 10:00:00,20.98,21.0,20.76,20.97,1572712.0,16.3174,16.3329,16.1462,16.3096,1572712.0
2016-04-12 11:00:00,20.97,21.05,20.95,20.97,1139800.0,16.3096,16.3718,16.294,16.3096,1139800.0
2016-04-12 12:00:00,20.98,21.05,20.97,20.98,534463.0,16.3174,16.3718,16.3096,16.3174,534463.0
2016-04-12 13:00:00,20.98,21.0,20.88,20.9,619178.0,16.3174,16.3329,16.2396,16.2551,619178.0
2016-04-12 14:00:00,20.9,20.91,20.86,20.88,1144750.0,16.2551,16.2629,16.224,16.2396,1144750.0
2016-04-12 15:00:00,20.89,20.9,20.82,20.83,2732031.0,16.2474,16.2551,16.1929,16.2007,2732031.0
2016-04-13 09:30:00,20.96,21.07,20.89,21.06,791956.0,16.3018,16.3874,16.2474,16.3796,791956.0
2016-04-13 10:00:00,21.07,21.1,21.02,21.05,884359.0,16.3874,16.4107,16.3485,16.3718,884359.0
2016-04-13 11:00:00,21.05,21.13,21.05,21.13,1147366.0,16.3718,16.434,16.3718,16.434,1147366.0
2016-04-13 12:00:00,21.13,21.13,21.08,21.13,551139.0,16.434,16.434,16.3951,16.434,551139.0
2016-04-13 13:00:00,21.13,21.13,21.06,21.08,931257.0,16.434,16.434,16.3796,16.3951,931257.0
2016-04-13 14:00:00,21.08,21.13,21.05,21.07,2280762.0,16.3951,16.434,16.3718,16.3874,2280762.0
2016-04-13 15:00:00,21.06,21.11,21.06,21.08,1878693.0,16.3796,16.4185,16.3796,16.3951,1878693.0
2016-04-14 09:30:00,21.0,21.1,20.77,20.78,979309.0,16.3329,16.4107,16.154,16.1618,979309.0
2016-04-14 10:00:00,20.78,20.78,20.5,20.54,1838028.0,16.1618,16.1618,15.944,15.9751,1838028.0
2016-04-14 11:00:00,20.53,20.77,20.52,20.73,1059361.0,15.9674,16.154,15.9596,16.1229,1059361.0
2016-04-14 12:00:00,20.74,20.82,20.68,20.81,675679.0,16.1307,16.1929,16.084,16.1851,675679.0
2016-04-14 13:00:00,20.81,20.82,20.73,20.75,664156.0,16.1851,16.1929,16.1229,16.1385,664156.0
2016-04-14 14:00:00,20.75,20.76,20.71,20.74,838714.0,16.1385,16.1462,16.1074,16.1307,838714.0
2016-04-14 15:00:00,20.74,20.82,20.74,20.76,1710396.0,16.1307,16.1929,16.1307,16.1462,1710396.0
2016-04-15 09:30:00,20.77,20.89,20.74,20.87,743539.0,16.154,16.2474,16.1307,16.2318,743539.0
2016-04-15 10:00:00,20.86,21.0,20.84,20.98,767482.0,16.224,16.3329,16.2085,16.3174,767482.0
2016-04-15 11:00:00,20.98,21.0,20.85,20.88,774557.0,16.3174,16.3329,16.2162,16.2396,774557.0
2016-04-15 12:00:00,20.88,20.9,20.82,20.85,399949.0,16.2396,16.2551,16.1929,16.2162,399949.0
2016-04-15 13:00:00,20.85,20.87,20.76,20.77,418221.0,16.2162,16.2318,16.1462,16.154,418221.0
2016-04-15 14:00:00,20.76,20.82,20.76,20.82,504293.0,16.1462,16.1929,16.1462,16.1929,504293.0
2016-04-15 15:00:00,20.82,20.93,20.8,20.91,2382029.0,16.1929,16.2785,16.1774,16.2629,2382029.0
2016-04-18 09:30:00,20.73,20.89,20.73,20.79,466683.0,16.1229,16.2474,16.1229,16.1696,466683.0
2016-04-18 10:00:00,20.79,20.98,20.79,20.9,901685.0,16.1696,16.3174,16.1696,16.2551,901685.0
2016-04-18 11:00:00,20.9,21.0,20.89,20.98,663633.0,16.2551,16.3329,16.2474,16.3174,663633.0
2016-04-18 12:00:00,20.98,21.03,20.98,20.98,453172.0,16.3174,16.3562,16.3174,16.3174,453172.0
2016-04-18 13:00:00,20.99,20.99,20.93,20.98,511158.0,16.3251,16.3251,16.2785,16.3174,511158.0
2016-04-18 14:00:00,20.98,21.01,20.93,21.0,554298.0,16.3174,16.3407,16.2785,16.3329,554298.0
2016-04-18 15:00:00,20.99,21.0,20.89,20.93,1426667.0,16.3251,16.3329,16.2474,16.2785,1426667.0
2016-04-19 09:30:00,21.04,21.05,20.89,21.03,379429.0,16.364,16.3718,16.2474,16.3562,379429.0
2016-04-19 10:00:00,21.03,21.06,20.91,20.93,504329.0,16.3562,16.3796,16.2629,16.2785,504329.0
2016-04-19 11:00:00,20.92,20.97,20.87,20.89,575663.0,16.2707,16.3096,16.2318,16.2474,575663.0
2016-04-19 12:00:00,20.89,20.9,20.81,20.88,561532.0,16.2474,16.2551,16.1851,16.2396,561532.0
2016-04-19 13:00:00,20.88,20.95,20.88,20.95,401113.0,16.2396,16.294,16.2396,16.294,401113.0
2016-04-19 14:00:00,20.95,20.97,20.92,20.93,492688.0,16.294,16.3096,16.2707,16.2785,492688.0
2016-04-19 15:00:00,20.93,20.97,20.9,20.94,969646.0,16.2785,16.3096,16.2551,16.2862,969646.0
2016-04-20 09:30:00,20.94,21.06,20.92,21.06,426031.0,16.2862,16.3796,16.2707,16.3796,426031.0
2016-04-20 10:00:00,21.06,21.08,20.94,20.96,763858.0,16.3796,16.3951,16.2862,16.3018,763858.0
2016-04-20 11:00:00,20.96,21.0,20.94,20.99,461694.0,16.3018,16.3329,16.2862,16.3251,461694.0
2016-04-20 12:00:00,20.99,21.0,20.96,20.99,298403.0,16.3251,16.3329,16.3018,16.3251,298403.0
2016-04-20 13:00:00,21.0,21.0,20.97,21.0,540402.0,16.3329,16.3329,16.3096,16.3329,540402.0
2016-04-20 14:00:00,21.0,21.03,20.98,21.02,537631.0,16.3329,16.3562,16.3174,16.3485,537631.0
2016-04-20 15:00:00,21.02,21.08,20.98,20.99,1156412.0,16.3485,16.3951,16.3174,16.3251,1156412.0
2016-04-21 09:30:00,20.95,21.05,20.88,20.89,317594.0,16.294,16.3718,16.2396,16.2474,317594.0
2016-04-21 10:00:00,20.88,21.07,20.87,21.05,880246.0,16.2396,16.3874,16.2318,16.3718,880246.0
2016-04-21 11:00:00,21.04,21.06,20.94,20.97,469978.0,16.364,16.3796,16.2862,16.3096,469978.0
2016-04-21 12:00:00,20.96,21.0,20.91,20.98,857589.0,16.3018,16.3329,16.2629,16.3174,857589.0
2016-04-21 13:00:00,20.98,21.02,20.94,20.95,542272.0,16.3174,16.3485,16.2862,16.294,542272.0
2016-04-21 14:00:00,20.95,20.95,20.84,20.85,874127.0,16.294,16.294,16.2085,16.2162,874127.0
2016-04-21 15:00:00,20.85,20.88,20.78,20.82,2451552.0,16.2162,16.2396,16.1618,16.1929,2451552.0
2016-04-22 09:30:00,20.69,21.08,20.69,21.07,495186.0,16.0918,16.3951,16.0918,16.3874,495186.0
2016-04-22 10:00:00,21.07,21.12,20.99,21.0,900054.0,16.3874,16.4262,16.3251,16.3329,900054.0
2016-04-22 11:00:00,21.0,21.05,20.94,21.0,871647.0,16.3329,16.3718,16.2862,16.3329,871647.0
2016-04-22 12:00:00,21.0,21.0,20.92,20.95,575714.0,16.3329,16.3329,16.2707,16.294,575714.0
2016-04-22 13:00:00,20.95,21.01,20.94,21.0,595373.0,16.294,16.3407,16.2862,16.3329,595373.0
2016-04-22 14:00:00,20.99,21.03,20.98,21.0,824751.0,16.3251,16.3562,16.3174,16.3329,824751.0
2016-04-22 15:00:00,20.99,21.0,20.95,21.0,1020987.0,16.3251,16.3329,16.294,16.3329,1020987.0
2016-04-25 09:30:00,20.87,21.01,20.87,20.9,683159.0,16.2318,16.3407,16.2318,16.2551,683159.0
2016-04-25 10:00:00,20.89,20.93,20.8,20.83,848851.0,16.2474,16.2785,16.1774,16.2007,848851.0
2016-04-25 11:00:00,20.83,20.92,20.8,20.88,689438.0,16.2007,16.2707,16.1774,16.2396,689438.0
2016-04-25 12:00:00,20.88,20.99,20.88,20.96,435340.0,16.2396,16.3251,16.2396,16.3018,435340.0
2016-04-25 13:00:00,20.96,21.0,20.94,20.97,720855.0,16.3018,16.3329,16.2862,16.3096,720855.0
2016-04-25 14:00:00,20.98,20.99,20.93,20.96,975685.0,16.3174,16.3251,16.2785,16.3018,975685.0
2016-04-25 15:00:00,20.96,20.98,20.91,20.98,2598265.0,16.3018,16.3174,16.2629,16.3174,2598265.0
2016-04-26 09:30:00,20.8,20.8,19.82,19.95,4050983.0,16.1774,16.1774,15.4152,15.5163,4050983.0
2016-04-26 10:00:00,19.95,19.99,19.21,19.5,10049599.0,15.5163,15.5474,14.9407,15.1663,10049599.0
2016-04-26 11:00:00,19.51,19.58,19.33,19.5,3549697.0,15.1741,15.2285,15.0341,15.1663,3549697.0
2016-04-26 12:00:00,19.5,19.63,19.45,19.46,3129264.0,15.1663,15.2674,15.1274,15.1352,3129264.0
2016-04-26 13:00:00,19.46,19.46,19.2,19.43,3759023.0,15.1352,15.1352,14.9329,15.1118,3759023.0
2016-04-26 14:00:00,19.42,19.45,19.33,19.36,2842660.0,15.1041,15.1274,15.0341,15.0574,2842660.0
2016-04-26 15:00:00,19.36,19.37,19.19,19.23,10150586.0,15.0574,15.0652,14.9252,14.9563,10150586.0
2016-04-27 09:30:00,19.23,19.4,19.1,19.21,3435940.0,14.9563,15.0885,14.8552,14.9407,3435940.0
2016-04-27 10:00:00,19.2,19.3,19.18,19.24,2571737.0,14.9329,15.0107,14.9174,14.9641,2571737.0
2016-04-27 11:00:00,19.23,19.29,19.15,19.26,1799336.0,14.9563,15.0029,14.8941,14.9796,1799336.0
2016-04-27 12:00:00,19.26,19.27,19.15,19.19,1475071.0,14.9796,14.9874,14.8941,14.9252,1475071.0
2016-04-27 13:00:00,19.19,19.22,19.13,19.14,1675493.0,14.9252,14.9485,14.8785,14.8863,1675493.0
2016-04-27 14:00:00,19.14,19.22,19.11,19.18,1704305.0,14.8863,14.9485,14.8629,14.9174,1704305.0
2016-04-27 15:00:00,19.18,19.37,19.18,19.29,4511051.0,14.9174,15.0652,14.9174,15.0029,4511051.0
2016-04-28 09:30:00,19.24,19.24,18.88,18.94,1362211.0,14.9641,14.9641,14.6841,14.7307,1362211.0
2016-04-28 10:00:00,18.95,19.2,18.94,19.09,2454047.0,14.7385,14.9329,14.7307,14.8474,2454047.0
2016-04-28 11:00:00,19.09,19.13,19.02,19.02,1110269.0,14.8474,14.8785,14.793,14.793,1110269.0
2016-04-28 12:00:00,19.03,19.12,19.0,19.1,1575321.0,14.8007,14.8707,14.7774,14.8552,1575321.0
2016-04-28 13:00:00,19.11,19.15,19.07,19.12,1212364.0,14.8629,14.8941,14.8318,14.8707,1212364.0
2016-04-28 14:00:00,19.11,19.15,19.06,19.11,1648531.0,14.8629,14.8941,14.8241,14.8629,1648531.0
2016-04-28 15:00:00,19.11,19.11,18.88,18.9,3774223.0,14.8629,14.8629,14.6841,14.6996,3774223.0
2016-04-29 09:30:00,18.88,18.9,18.68,18.74,1137441.0,14.6841,14.6996,14.5285,14.5752,1137441.0
2016-04-29 10:00:00,18.75,18.75,18.6,18.63,1442291.0,14.583,14.583,14.4663,14.4896,1442291.0
2016-04-29 11:00:00,18.63,18.69,18.55,18.6,966531.0,14.4896,14.5363,14.4274,14.4663,966531.0
2016-04-29 12:00:00,18.6,18.6,18.52,18.52,791961.0,14.4663,14.4663,14.4041,14.4041,791961.0
2016-04-29 13:00:00,18.53,18.63,18.52,18.57,771588.0,14.4118,14.4896,14.4041,14.443,771588.0
2016-04-29 14:00:00,18.57,18.66,18.52,18.6,1455657.0,14.443,14.513,14.4041,14.4663,1455657.0
2016-04-29 15:00:00,18.6,18.74,18.59,18.67,2563480.0,14.4663,14.5752,14.4585,14.5207,2563480.0
2016-05-02 09:30:00,18.74,18.81,18.7,18.77,676228.0,14.5752,14.6296,14.5441,14.5985,676228.0
2016-05-02 10:00:00,18.77,18.85,18.74,18.8,1016488.0,14.5985,14.6607,14.5752,14.6218,1016488.0
2016-05-02 11:00:00,18.81,18.94,18.8,18.92,1850178.0,14.6296,14.7307,14.6218,14.7152,1850178.0
2016-05-02 12:00:00,18.92,18.93,18.83,18.83,852681.0,14.7152,14.723,14.6452,14.6452,852681.0
2016-05-02 13:00:00,18.83,18.87,18.78,18.84,982459.0,14.6452,14.6763,14.6063,14.653,982459.0
2016-05-02 14:00:00,18.84,18.84,18.74,18.77,906313.0,14.653,14.653,14.5752,14.5985,906313.0
2016-05-02 15:00:00,18.77,18.81,18.76,18.8,1653374.0,14.5985,14.6296,14.5907,14.6218,1653374.0
2016-05-03 09:30:00,18.62,18.69,18.52,18.55,846051.0,14.4818,14.5363,14.4041,14.4274,846051.0
2016-05-03 10:00:00,18.54,18.61,18.45,18.48,1001452.0,14.4196,14.4741,14.3496,14.373,1001452.0
2016-05-03 11:00:00,18.48,18.68,18.46,18.67,1300568.0,14.373,14.5285,14.3574,14.5207,1300568.0
2016-05-03 12:00:00,18.67,18.69,18.58,18.58,1022578.0,14.5207,14.5363,14.4507,14.4507,1022578.0
2016-05-03 13:00:00,18.58,18.61,18.49,18.55,1644399.0,14.4507,14.4741,14.3807,14.4274,1644399.0
2016-05-03 14:00:00,18.55,18.63,18.53,18.57,845694.0,14.4274,14.4896,14.4118,14.443,845694.0
2016-05-03 15:00:00,18.58,18.64,18.55,18.61,1909970.0,14.4507,14.4974,14.4274,14.4741,1909970.0
2016-05-04 09:30:00,18.54,18.63,18.47,18.58,505823.0,14.4196,14.4896,14.3652,14.4507,505823.0
2016-05-04 10:00:00,18.58,18.63,18.4,18.45,1308596.0,14.4507,14.4896,14.3107,14.3496,1308596.0
2016-05-04 11:00:00,18.45,18.49,18.29,18.29,878766.0,14.3496,14.3807,14.2252,14.2252,878766.0
2016-05-04 12:00:00,18.29,18.35,18.28,18.3,1509566.0,14.2252,14.2719,14.2174,14.233,1509566.0
2016-05-04 13:00:00,18.29,18.31,18.25,18.27,740790.0,14.2252,14.2407,14.1941,14.2096,740790.0
2016-05-04 14:00:00,18.26,18.37,18.21,18.35,1008585.0,14.2019,14.2874,14.163,14.2719,1008585.0
2016-05-04 15:00:00,18.34,18.42,18.33,18.36,1130767.0,14.2641,14.3263,14.2563,14.2796,1130767.0
2016-05-05 09:30:00,18.38,18.49,18.33,18.47,447901.0,14.2952,14.3807,14.2563,14.3652,447901.0
2016-05-05 10:00:00,18.47,18.49,18.33,18.43,755152.0,14.3652,14.3807,14.2563,14.3341,755152.0
2016-05-05 11:00:00,18.43,18.46,18.39,18.42,637910.0,14.3341,14.3574,14.303,14.3263,637910.0
2016-05-05 12:00:00,18.42,18.53,18.39,18.45,1391333.0,14.3263,14.4118,14.303,14.3496,1391333.0
2016-05-05 13:00:00,18.45,18.46,18.35,18.38,711233.0,14.3496,14.3574,14.2719,14.2952,711233.0
2016-05-05 14:00:00,18.38,18.42,18.35,18.35,807973.0,14.2952,14.3263,14.2719,14.2719,807973.0
2016-05-05 15:00:00,18.35,18.37,18.32,18.32,1637134.0,14.2719,14.2874,14.2485,14.2485,1637134.0
2016-05-06 09:30:00,18.27,18.58,18.25,18.41,753509.0,14.2096,14.4507,14.1941,14.3185,753509.0
2016-05-06 10:00:00,18.41,18.49,18.23,18.31,1081060.0,14.3185,14.3807,14.1785,14.2407,1081060.0
2016-05-06 11:00:00,18.31,18.39,18.29,18.3,606711.0,14.2407,14.303,14.2252,14.233,606711.0
2016-05-06 12:00:00,18.3,18.39,18.3,18.37,493384.0,14.233,14.303,14.233,14.2874,493384.0
2016-05-06 13:00:00,18.38,18.41,18.34,18.41,497153.0,14.2952,14.3185,14.2641,14.3185,497153.0
2016-05-06 14:00:00,18.41,18.44,18.37,18.42,666691.0,14.3185,14.3419,14.2874,14.3263,666691.0
2016-05-06 15:00:00,18.43,18.49,18.42,18.44,1207677.0,14.3341,14.3807,14.3263,14.3419,1207677.0
2016-05-09 09:30:00,18.44,18.62,18.44,18.52,594271.0,14.3419,14.4818,14.3419,14.4041,594271.0
2016-05-09 10:00:00,18.52,18.54,18.34,18.41,987313.0,14.4041,14.4196,14.2641,14.3185,987313.0
2016-05-09 11:00:00,18.41,18.45,18.35,18.37,700906.0,14.3185,14.3496,14.2719,14.2874,700906.0
2016-05-09 12:00:00,18.37,18.38,18.29,18.34,1031657.0,14.2874,14.2952,14.2252,14.2641,1031657.0
2016-05-09 13:00:00,18.34,18.39,18.3,18.36,804821.0,14.2641,14.303,14.233,14.2796,804821.0
2016-05-09 14:00:00,18.36,18.47,18.36,18.45,662164.0,14.2796,14.3652,14.2796,14.3496,662164.0
2016-05-09 15:00:00,18.46,18.47,18.32,18.34,1655345.0,14.3574,14.3652,14.2485,14.2641,1655345.0
2016-05-10 09:30:00,18.47,18.62,18.39,18.58,967197.0,14.3652,14.4818,14.303,14.4507,967197.0
2016-05-10 10:00:00,18.57,18.71,18.5,18.71,1121582.0,14.443,14.5518,14.3885,14.5518,1121582.0
2016-05-10 11:00:00,18.7,18.81,18.7,18.79,1156461.0,14.5441,14.6296,14.5441,14.6141,1156461.0
2016-05-10 12:00:00,18.79,18.81,18.75,18.79,675340.0,14.6141,14.6296,14.583,14.6141,675340.0
2016-05-10 13:00:00,18.79,18.86,18.75,18.84,1154733.0,14.6141,14.6685,14.583,14.653,1154733.0
2016-05-10 14:00:00,18.84,18.85,18.75,18.8,832042.0,14.653,14.6607,14.583,14.6218,832042.0
2016-05-10 15:00:00,18.8,18.88,18.79,18.86,2326573.0,14.6218,14.6841,14.6141,14.6685,2326573.0
2016-05-11 09:30:00,18.79,18.87,18.75,18.83,478271.0,14.6141,14.6763,14.583,14.6452,478271.0
2016-05-11 10:00:00,18.84,18.99,18.8,18.97,940468.0,14.653,14.7696,14.6218,14.7541,940468.0
2016-05-11 11:00:00,18.97,18.99,18.81,18.81,1446227.0,14.7541,14.7696,14.6296,14.6296,1446227.0
2016-05-11 12:00:00,18.82,18.88,18.8,18.87,683166.0,14.6374,14.6841,14.6218,14.6763,683166.0
2016-05-11 13:00:00,18.87,18.87,18.79,18.8,694379.0,14.6763,14.6763,14.6141,14.6218,694379.0
2016-05-11 14:00:00,18.8,18.82,18.74,18.8,1005597.0,14.6218,14.6374,14.5752,14.6218,1005597.0
2016-05-11 15:00:00,18.8,18.87,18.79,18.86,4066053.0,14.6218,14.6763,14.6141,14.6685,4066053.0
2016-05-12 09:30:00,18.92,19.06,18.84,18.84,890120.0,14.7152,14.8241,14.653,14.653,890120.0
2016-05-12 10:00:00,18.84,18.95,18.82,18.85,1635612.0,14.653,14.7385,14.6374,14.6607,1635612.0
2016-05-12 11:00:00,18.85,18.86,18.65,18.75,2421708.0,14.6607,14.6685,14.5052,14.583,2421708.0
2016-05-12 12:00:00,18.75,18.87,18.74,18.82,2053805.0,14.583,14.6763,14.5752,14.6374,2053805.0
2016-05-12 13:00:00,18.83,18.92,18.78,18.88,1673648.0,14.6452,14.7152,14.6063,14.6841,1673648.0
2016-05-12 14:00:00,18.88,18.99,18.86,18.93,1444390.0,14.6841,14.7696,14.6685,14.723,1444390.0
2016-05-12 15:00:00,18.93,18.95,18.85,18.89,2644984.0,14.723,14.7385,14.6607,14.6918,2644984.0
2016-05-13 09:30:00,18.85,19.04,18.79,18.89,681098.0,14.6607,14.8085,14.6141,14.6918,681098.0
2016-05-13 10:00:00,18.89,18.91,18.82,18.87,1115012.0,14.6918,14.7074,14.6374,14.6763,1115012.0
2016-05-13 11:00:00,18.87,18.93,18.83,18.86,922419.0,14.6763,14.723,14.6452,14.6685,922419.0
2016-05-13 12:00:00,18.86,18.88,18.81,18.84,823798.0,14.6685,14.6841,14.6296,14.653,823798.0
2016-05-13 13:00:00,18.84,18.86,18.7,18.73,1648604.0,14.653,14.6685,14.5441,14.5674,1648604.0
2016-05-13 14:00:00,18.74,18.78,18.69,18.72,2141077.0,14.5752,14.6063,14.5363,14.5596,2141077.0
2016-05-13 15:00:00,18.72,18.74,18.68,18.7,3539494.0,14.5596,14.5752,14.5285,14.5441,3539494.0
2016-05-16 09:30:00,18.7,19.09,18.7,18.89,1007224.0,14.5441,14.8474,14.5441,14.6918,1007224.0
2016-05-16 10:00:00,18.9,19.04,18.88,19.03,898995.0,14.6996,14.8085,14.6841,14.8007,898995.0
2016-05-16 11:00:00,19.03,19.06,18.99,19.06,860766.0,14.8007,14.8241,14.7696,14.8241,860766.0
2016-05-16 12:00:00,19.05,19.08,19.01,19.08,794083.0,14.8163,14.8396,14.7852,14.8396,794083.0
2016-05-16 13:00:00,19.08,19.17,19.07,19.14,1057497.0,14.8396,14.9096,14.8318,14.8863,1057497.0
2016-05-16 14:00:00,19.14,19.21,19.12,19.21,871017.0,14.8863,14.9407,14.8707,14.9407,871017.0
2016-05-16 15:00:00,19.2,19.23,19.16,19.21,3254465.0,14.9329,14.9563,14.9018,14.9407,3254465.0
2016-05-17 09:30:00,19.17,19.3,19.11,19.27,683179.0,14.9096,15.0107,14.8629,14.9874,683179.0
2016-05-17 10:00:00,19.27,19.3,19.14,19.3,897327.0,14.9874,15.0107,14.8863,15.0107,897327.0
2016-05-17 11:00:00,19.3,19.36,19.25,19.32,933960.0,15.0107,15.0574,14.9718,15.0263,933960.0
2016-05-17 12:00:00,19.32,19.33,19.18,19.21,580938.0,15.0263,15.0341,14.9174,14.9407,580938.0
2016-05-17 13:00:00,19.21,19.26,19.16,19.16,660612.0,14.9407,14.9796,14.9018,14.9018,660612.0
2016-05-17 14:00:00,19.16,19.17,19.03,19.11,1220195.0,14.9018,14.9096,14.8007,14.8629,1220195.0
2016-05-17 15:00:00,19.11,19.13,19.05,19.12,2281618.0,14.8629,14.8785,14.8163,14.8707,2281618.0
2016-05-18 09:30:00,19.01,19.28,19.0,19.27,609437.0,14.7852,14.9952,14.7774,14.9874,609437.0
2016-05-18 10:00:00,19.26,19.42,19.21,19.21,1321230.0,14.9796,15.1041,14.9407,14.9407,1321230.0
2016-05-18 11:00:00,19.22,19.26,19.14,19.16,651094.0,14.9485,14.9796,14.8863,14.9018,651094.0
2016-05-18 12:00:00,19.16,19.2,19.14,19.2,463797.0,14.9018,14.9329,14.8863,14.9329,463797.0
2016-05-18 13:00:00,19.2,19.25,19.15,19.23,792067.0,14.9329,14.9718,14.8941,14.9563,792067.0
2016-05-18 14:00:00,19.23,19.23,18.94,19.03,1612824.0,14.9563,14.9563,14.7307,14.8007,1612824.0
2016-05-18 15:00:00,19.04,19.09,18.93,18.98,1875804.0,14.8085,14.8474,14.723,14.7618,1875804.0
2016-05-19 09:30:00,18.83,19.03,18.8,18.86,1241286.0,14.6452,14.8007,14.6218,14.6685,1241286.0
2016-05-19 10:00:00,18.86,18.9,18.74,18.77,1581087.0,14.6685,14.6996,14.5752,14.5985,1581087.0
2016-05-19 11:00:00,18.78,18.91,18.77,18.89,983084.0,14.6063,14.7074,14.5985,14.6918,983084.0
2016-05-19 12:00:00,18.89,18.95,18.8,18.8,900059.0,14.6918,14.7385,14.6218,14.6218,900059.0
2016-05-19 13:00:00,18.8,18.91,18.8,18.87,724560.0,14.6218,14.7074,14.6218,14.6763,724560.0
2016-05-19 14:00:00,18.87,18.95,18.83,18.86,809281.0,14.6763,14.7385,14.6452,14.6685,809281.0
2016-05-19 15:00:00,18.85,18.97,18.85,18.95,1565224.0,14.6607,14.7541,14.6607,14.7385,1565224.0
2016-05-20 09:30:00,19.09,19.57,19.09,19.51,2185761.0,14.8474,15.2207,14.8474,15.1741,2185761.0
2016-05-20 10:00:00,19.5,19.54,19.41,19.41,1224715.0,15.1663,15.1974,15.0963,15.0963,1224715.0
2016-05-20 11:00:00,19.41,19.44,19.37,19.39,990294.0,15.0963,15.1196,15.0652,15.0807,990294.0
2016-05-20 12:00:00,19.38,19.41,19.31,19.38,619782.0,15.0729,15.0963,15.0185,15.0729,619782.0
2016-05-20 13:00:00,19.38,19.43,19.36,19.41,1303648.0,15.0729,15.1118,15.0574,15.0963,1303648.0
2016-05-20 14:00:00,19.41,19.5,19.41,19.5,1043628.0,15.0963,15.1663,15.0963,15.1663,1043628.0
2016-05-20 15:00:00,19.5,19.52,19.45,19.51,2227944.0,15.1663,15.1818,15.1274,15.1741,2227944.0
2016-05-23 09:30:00,19.57,19.71,19.51,19.64,1238051.0,15.2207,15.3296,15.1741,15.2752,1238051.0
2016-05-23 10:00:00,19.64,19.88,19.63,19.77,2102195.0,15.2752,15.4618,15.2674,15.3763,2102195.0
2016-05-23 11:00:00,19.77,19.81,19.72,19.72,1144989.0,15.3763,15.4074,15.3374,15.3374,1144989.0
2016-05-23 12:00:00,19.72,19.85,19.72,19.8,1646733.0,15.3374,15.4385,15.3374,15.3996,1646733.0
2016-05-23 13:00:00,19.79,19.83,19.75,19.8,1075624.0,15.3918,15.4229,15.3607,15.3996,1075624.0
2016-05-23 14:00:00,19.8,19.87,19.79,19.8,1299198.0,15.3996,15.454,15.3918,15.3996,1299198.0
2016-05-23 15:00:00,19.8,19.82,19.68,19.73,2805617.0,15.3996,15.4152,15.3063,15.3452,2805617.0
2016-05-24 09:30:00,19.82,19.95,19.8,19.94,617492.0,15.4152,15.5163,15.3996,15.5085,617492.0
2016-05-24 10:00:00,19.94,20.12,19.94,19.99,1499756.0,15.5085,15.6485,15.5085,15.5474,1499756.0
2016-05-24 11:00:00,20.0,20.06,19.96,20.02,896304.0,15.5552,15.6018,15.524,15.5707,896304.0
2016-05-24 12:00:00,20.02,20.11,20.01,20.08,961051.0,15.5707,15.6407,15.5629,15.6174,961051.0
2016-05-24 13:00:00,20.09,20.1,20.01,20.04,623693.0,15.6252,15.6329,15.5629,15.5863,623693.0
2016-05-24 14:00:00,20.04,20.1,20.0,20.08,771486.0,15.5863,15.6329,15.5552,15.6174,771486.0
2016-05-24 15:00:00,20.08,20.17,20.07,20.1,1907406.0,15.6174,15.6874,15.6096,15.6329,1907406.0
2016-05-25 09:30:00,20.17,20.24,20.09,20.1,641775.0,15.6874,15.7418,15.6252,15.6329,641775.0
2016-05-25 10:00:00,20.1,20.14,20.08,20.12,1036236.0,15.6329,15.664,15.6174,15.6485,1036236.0
2016-05-25 11:00:00,20.13,20.15,20.0,20.05,920328.0,15.6563,15.6718,15.5552,15.594,920328.0
2016-05-25 12:00:00,20.06,20.09,19.99,20.08,923977.0,15.6018,15.6252,15.5474,15.6174,923977.0
2016-05-25 13:00:00,20.08,20.13,20.07,20.09,704281.0,15.6174,15.6563,15.6096,15.6252,704281.0
2016-05-25 14:00:00,20.08,20.09,19.95,19.96,1454154.0,15.6174,15.6252,15.5163,15.524,1454154.0
2016-05-25 15:00:00,19.95,20.05,19.95,19.99,2021575.0,15.5163,15.594,15.5163,15.5474,2021575.0
2016-05-26 09:30:00,19.94,20.01,19.91,19.92,590393.0,15.6125,15.6673,15.589,15.5968,590393.0
2016-05-26 10:00:00,19.93,20.02,19.92,20.0,1050875.0,15.6047,15.6751,15.5968,15.6595,1050875.0
2016-05-26 11:00:00,20.0,20.04,19.97,20.01,660752.0,15.6595,15.6908,15.636,15.6673,660752.0
2016-05-26 12:00:00,20.01,20.02,19.97,20.0,772380.0,15.6673,15.6751,15.636,15.6595,772380.0
2016-05-26 13:00:00,20.0,20.06,19.99,20.04,793804.0,15.6595,15.7065,15.6516,15.6908,793804.0
2016-05-26 14:00:00,20.04,20.12,20.03,20.1,1295780.0,15.6908,15.7534,15.683,15.7378,1295780.0
2016-05-26 15:00:00,20.1,20.15,20.09,20.13,1401599.0,15.7378,15.7769,15.7299,15.7613,1401599.0
2016-05-27 09:30:00,20.07,20.15,20.01,20.14,1091837.0,15.7143,15.7769,15.6673,15.7691,1091837.0
2016-05-27 10:00:00,20.14,20.2,20.1,20.18,835760.0,15.7691,15.8161,15.7378,15.8004,835760.0
2016-05-27 11:00:00,20.18,20.27,20.11,20.25,1322750.0,15.8004,15.8709,15.7456,15.8552,1322750.0
2016-05-27 12:00:00,20.25,20.35,20.21,20.35,1364772.0,15.8552,15.9335,15.8239,15.9335,1364772.0
2016-05-27 13:00:00,20.35,20.36,20.23,20.3,1725199.0,15.9335,15.9413,15.8396,15.8944,1725199.0
2016-05-27 14:00:00,20.3,20.38,20.29,20.35,1000506.0,15.8944,15.957,15.8865,15.9335,1000506.0
2016-05-27 15:00:00,20.35,20.51,20.34,20.5,4311834.0,15.9335,16.0588,15.9257,16.051,4311834.0
2016-05-31 09:30:00,20.46,20.75,20.45,20.75,910386.0,16.0196,16.2467,16.0118,16.2467,910386.0
2016-05-31 10:00:00,20.75,20.89,20.74,20.82,2624473.0,16.2467,16.3563,16.2389,16.3015,2624473.0
2016-05-31 11:00:00,20.81,20.82,20.74,20.77,1299821.0,16.2937,16.3015,16.2389,16.2624,1299821.0
2016-05-31 12:00:00,20.77,20.82,20.76,20.8,875449.0,16.2624,16.3015,16.2545,16.2859,875449.0
2016-05-31 13:00:00,20.8,20.95,20.79,20.94,1057787.0,16.2859,16.4033,16.278,16.3955,1057787.0
2016-05-31 14:00:00,20.94,20.95,20.78,20.8,1371213.0,16.3955,16.4033,16.2702,16.2859,1371213.0
2016-05-31 15:00:00,20.8,20.91,20.78,20.89,3663523.0,16.2859,16.372,16.2702,16.3563,3663523.0
2016-06-01 09:30:00,20.69,20.73,20.54,20.66,1036977.0,16.1997,16.231,16.0823,16.1762,1036977.0
2016-06-01 10:00:00,20.66,20.88,20.66,20.72,1718139.0,16.1762,16.3485,16.1762,16.2232,1718139.0
2016-06-01 11:00:00,20.72,20.75,20.65,20.7,906136.0,16.2232,16.2467,16.1684,16.2076,906136.0
2016-06-01 12:00:00,20.7,20.81,20.69,20.78,533435.0,16.2076,16.2937,16.1997,16.2702,533435.0
2016-06-01 13:00:00,20.77,20.83,20.76,20.79,590997.0,16.2624,16.3093,16.2545,16.278,590997.0
2016-06-01 14:00:00,20.79,20.85,20.76,20.84,642665.0,16.278,16.325,16.2545,16.3172,642665.0
2016-06-01 15:00:00,20.84,20.84,20.77,20.78,1162335.0,16.3172,16.3172,16.2624,16.2702,1162335.0
2016-06-02 09:30:00,20.77,20.91,20.73,20.89,1246166.0,16.2624,16.372,16.231,16.3563,1246166.0
2016-06-02 10:00:00,20.89,21.01,20.89,20.98,1515856.0,16.3563,16.4503,16.3563,16.4268,1515856.0
2016-06-02 11:00:00,20.98,21.01,20.92,21.0,1017880.0,16.4268,16.4503,16.3798,16.4424,1017880.0
2016-06-02 12:00:00,21.0,21.08,20.99,21.07,788534.0,16.4424,16.5051,16.4346,16.4973,788534.0
2016-06-02 13:00:00,21.06,21.09,21.02,21.06,1151618.0,16.4894,16.5129,16.4581,16.4894,1151618.0
2016-06-02 14:00:00,21.07,21.19,21.06,21.17,1426393.0,16.4973,16.5912,16.4894,16.5756,1426393.0
2016-06-02 15:00:00,21.17,21.18,21.11,21.15,1909970.0,16.5756,16.5834,16.5286,16.5599,1909970.0
2016-06-03 09:30:00,20.99,21.05,20.89,20.93,764172.0,16.4346,16.4816,16.3563,16.3876,764172.0
2016-06-03 10:00:00,20.92,20.96,20.77,20.95,1754256.0,16.3798,16.4111,16.2624,16.4033,1754256.0
2016-06-03 11:00:00,20.95,21.05,20.94,21.04,727229.0,16.4033,16.4816,16.3955,16.4738,727229.0
2016-06-03 12:00:00,21.04,21.09,21.0,21.0,574197.0,16.4738,16.5129,16.4424,16.4424,574197.0
2016-06-03 13:00:00,21.0,21.09,21.0,21.07,441470.0,16.4424,16.5129,16.4424,16.4973,441470.0
2016-06-03 14:00:00,21.07,21.13,21.05,21.1,691648.0,16.4973,16.5442,16.4816,16.5207,691648.0
2016-06-03 15:00:00,21.1,21.12,21.07,21.08,1313455.0,16.5207,16.5364,16.4973,16.5051,1313455.0
2016-06-06 09:30:00,21.16,21.3,21.0,21.2,673468.0,16.5677,16.6773,16.4424,16.599,673468.0
2016-06-06 10:00:00,21.2,21.21,21.08,21.12,1235102.0,16.599,16.6069,16.5051,16.5364,1235102.0
2016-06-06 11:00:00,21.12,21.16,21.08,21.11,624165.0,16.5364,16.5677,16.5051,16.5286,624165.0
2016-06-06 12:00:00,21.11,21.16,21.05,21.12,640456.0,16.5286,16.5677,16.4816,16.5364,640456.0
2016-06-06 13:00:00,21.12,21.2,21.11,21.18,568897.0,16.5364,16.599,16.5286,16.5834,568897.0
2016-06-06 14:00:00,21.18,21.24,21.17,21.19,714616.0,16.5834,16.6304,16.5756,16.5912,714616.0
2016-06-06 15:00:00,21.19,21.2,21.06,21.07,2460287.0,16.5912,16.599,16.4894,16.4973,2460287.0
2016-06-07 09:30:00,21.1,21.3,21.06,21.28,800010.0,16.5207,16.6773,16.4894,16.6617,800010.0
2016-06-07 10:00:00,21.28,21.29,21.15,21.17,1204646.0,16.6617,16.6695,16.5599,16.5756,1204646.0
2016-06-07 11:00:00,21.18,21.22,21.16,21.18,1089838.0,16.5834,16.6147,16.5677,16.5834,1089838.0
2016-06-07 12:00:00,21.18,21.19,21.12,21.15,1101503.0,16.5834,16.5912,16.5364,16.5599,1101503.0
2016-06-07 13:00:00,21.15,21.22,21.14,21.17,1339359.0,16.5599,16.6147,16.5521,16.5756,1339359.0
2016-06-07 14:00:00,21.17,21.2,21.15,21.17,1486529.0,16.5756,16.599,16.5599,16.5756,1486529.0
2016-06-07 15:00:00,21.16,21.18,21.09,21.1,2183844.0,16.5677,16.5834,16.5129,16.5207,2183844.0
2016-06-08 09:30:00,21.1,21.15,21.06,21.09,475358.0,16.5207,16.5599,16.4894,16.5129,475358.0
2016-06-08 10:00:00,21.09,21.11,20.97,20.98,1059093.0,16.5129,16.5286,16.419,16.4268,1059093.0
2016-06-08 11:00:00,20.97,21.02,20.92,20.97,852359.0,16.419,16.4581,16.3798,16.419,852359.0
2016-06-08 12:00:00,20.97,21.04,20.96,20.97,769196.0,16.419,16.4738,16.4111,16.419,769196.0
2016-06-08 13:00:00,20.98,20.99,20.85,20.93,1697155.0,16.4268,16.4346,16.325,16.3876,1697155.0
2016-06-08 14:00:00,20.93,21.01,20.9,21.0,1045117.0,16.3876,16.4503,16.3641,16.4424,1045117.0
2016-06-08 15:00:00,21.0,21.02,20.96,20.97,1377608.0,16.4424,16.4581,16.4111,16.419,1377608.0
2016-06-09 09:30:00,20.87,20.97,20.68,20.96,715998.0,16.3407,16.419,16.1919,16.4111,715998.0
2016-06-09 10:00:00,20.95,20.95,20.8,20.81,1084129.0,16.4033,16.4033,16.2859,16.2937,1084129.0
2016-06-09 11:00:00,20.81,20.89,20.8,20.85,1251893.0,16.2937,16.3563,16.2859,16.325,1251893.0
2016-06-09 12:00:00,20.85,20.99,20.84,20.96,673871.0,16.325,16.4346,16.3172,16.4111,673871.0
2016-06-09 13:00:00,20.96,21.07,20.96,21.04,1111940.0,16.4111,16.4973,16.4111,16.4738,1111940.0
2016-06-09 14:00:00,21.04,21.06,20.97,21.03,967248.0,16.4738,16.4894,16.419,16.4659,967248.0
2016-06-09 15:00:00,21.03,21.06,21.01,21.03,1356698.0,16.4659,16.4894,16.4503,16.4659,1356698.0
2016-06-10 09:30:00,20.41,20.53,20.13,20.39,2428305.0,15.9805,16.0744,15.7613,15.9648,2428305.0
2016-06-10 10:00:00,20.39,20.58,20.37,20.52,1577004.0,15.9648,16.1136,15.9492,16.0666,1577004.0
2016-06-10 11:00:00,20.51,20.6,20.45,20.51,976441.0,16.0588,16.1293,16.0118,16.0588,976441.0
2016-06-10 12:00:00,20.52,20.58,20.48,20.54,767940.0,16.0666,16.1136,16.0353,16.0823,767940.0
2016-06-10 13:00:00,20.53,20.58,20.45,20.48,844385.0,16.0744,16.1136,16.0118,16.0353,844385.0
2016-06-10 14:00:00,20.49,20.51,20.45,20.46,1031329.0,16.0431,16.0588,16.0118,16.0196,1031329.0
2016-06-10 15:00:00,20.47,20.54,20.43,20.53,2231637.0,16.0275,16.0823,15.9962,16.0744,2231637.0
2016-06-13 09:30:00,20.37,20.49,20.33,20.38,1033584.0,15.9492,16.0431,15.9179,15.957,1033584.0
2016-06-13 10:00:00,20.38,20.5,20.3,20.41,1426138.0,15.957,16.051,15.8944,15.9805,1426138.0
2016-06-13 11:00:00,20.41,20.46,20.4,20.43,995378.0,15.9805,16.0196,15.9727,15.9962,995378.0
2016-06-13 12:00:00,20.43,20.49,20.42,20.48,675654.0,15.9962,16.0431,15.9883,16.0353,675654.0
2016-06-13 13:00:00,20.48,20.51,20.39,20.39,874745.0,16.0353,16.0588,15.9648,15.9648,874745.0
2016-06-13 14:00:00,20.39,20.44,20.35,20.35,812346.0,15.9648,16.004,15.9335,15.9335,812346.0
2016-06-13 15:00:00,20.35,20.37,20.22,20.25,2392910.0,15.9335,15.9492,15.8317,15.8552,2392910.0
2016-06-14 09:30:00,20.18,20.45,20.14,20.31,484875.0,15.8004,16.0118,15.7691,15.9022,484875.0
2016-06-14 10:00:00,20.32,20.34,20.18,20.2,803215.0,15.91,15.9257,15.8004,15.8161,803215.0
2016-06-14 11:00:00,20.19,20.22,20.14,20.19,644257.0,15.8082,15.8317,15.7691,15.8082,644257.0
2016-06-14 12:00:00,20.2,20.25,20.15,20.21,436939.0,15.8161,15.8552,15.7769,15.8239,436939.0
2016-06-14 13:00:00,20.21,20.27,20.19,20.22,403524.0,15.8239,15.8709,15.8082,15.8317,403524.0
2016-06-14 14:00:00,20.22,20.28,20.2,20.21,516233.0,15.8317,15.8787,15.8161,15.8239,516233.0
2016-06-14 15:00:00,20.21,20.31,20.18,20.28,1542179.0,15.8239,15.9022,15.8004,15.8787,1542179.0
2016-06-15 09:30:00,20.42,20.44,20.22,20.26,465302.0,15.9883,16.004,15.8317,15.863,465302.0
2016-06-15 10:00:00,20.25,20.38,20.25,20.35,764076.0,15.8552,15.957,15.8552,15.9335,764076.0
2016-06-15 11:00:00,20.34,20.37,20.25,20.33,589891.0,15.9257,15.9492,15.8552,15.9179,589891.0
2016-06-15 12:00:00,20.33,20.33,20.27,20.27,318649.0,15.9179,15.9179,15.8709,15.8709,318649.0
2016-06-15 13:00:00,20.28,20.32,20.25,20.32,385103.0,15.8787,15.91,15.8552,15.91,385103.0
2016-06-15 14:00:00,20.32,20.38,20.28,20.34,573319.0,15.91,15.957,15.8787,15.9257,573319.0
2016-06-15 15:00:00,20.34,20.37,20.18,20.21,1212956.0,15.9257,15.9492,15.8004,15.8239,1212956.0
2016-06-16 09:30:00,20.04,20.09,19.92,20.02,492148.0,15.6908,15.7299,15.5968,15.6751,492148.0
2016-06-16 10:00:00,20.02,20.05,19.94,19.99,665282.0,15.6751,15.6986,15.6125,15.6516,665282.0
2016-06-16 11:00:00,19.99,20.06,19.95,19.97,586354.0,15.6516,15.7065,15.6203,15.636,586354.0
2016-06-16 12:00:00,19.97,20.09,19.95,20.04,789635.0,15.636,15.7299,15.6203,15.6908,789635.0
2016-06-16 13:00:00,20.04,20.11,20.0,20.01,588673.0,15.6908,15.7456,15.6595,15.6673,588673.0
2016-06-16 14:00:00,20.01,20.14,20.01,20.1,998648.0,15.6673,15.7691,15.6673,15.7378,998648.0
2016-06-16 15:00:00,20.1,20.18,20.1,20.12,1932734.0,15.7378,15.8004,15.7378,15.7534,1932734.0
2016-06-17 09:30:00,20.06,20.22,20.05,20.2,1115315.0,15.7065,15.8317,15.6986,15.8161,1115315.0
2016-06-17 10:00:00,20.2,20.39,20.14,20.35,1183399.0,15.8161,15.9648,15.7691,15.9335,1183399.0
2016-06-17 11:00:00,20.34,20.35,20.17,20.19,492524.0,15.9257,15.9335,15.7926,15.8082,492524.0
2016-06-17 12:00:00,20.19,20.26,20.16,20.19,448082.0,15.8082,15.863,15.7847,15.8082,448082.0
2016-06-17 13:00:00,20.2,20.28,20.15,20.27,434035.0,15.8161,15.8787,15.7769,15.8709,434035.0
2016-06-17 14:00:00,20.27,20.32,20.23,20.28,679756.0,15.8709,15.91,15.8396,15.8787,679756.0
2016-06-17 15:00:00,20.28,20.33,20.23,20.29,1875075.0,15.8787,15.9179,15.8396,15.8865,1875075.0
2016-06-20 09:30:00,20.66,20.71,20.53,20.58,908864.0,16.1762,16.2154,16.0744,16.1136,908864.0
2016-06-20 10:00:00,20.59,20.67,20.58,20.62,687999.0,16.1214,16.1841,16.1136,16.1449,687999.0
2016-06-20 11:00:00,20.62,20.63,20.53,20.58,608692.0,16.1449,16.1527,16.0744,16.1136,608692.0
2016-06-20 12:00:00,20.59,20.6,20.54,20.59,406548.0,16.1214,16.1293,16.0823,16.1214,406548.0
2016-06-20 13:00:00,20.59,20.61,20.5,20.53,899314.0,16.1214,16.1371,16.051,16.0744,899314.0
2016-06-20 14:00:00,20.54,20.54,20.46,20.53,567727.0,16.0823,16.0823,16.0196,16.0744,567727.0
2016-06-20 15:00:00,20.53,20.54,20.42,20.44,1214814.0,16.0744,16.0823,15.9883,16.004,1214814.0
2016-06-21 09:30:00,20.46,20.5,20.4,20.43,443054.0,16.0196,16.051,15.9727,15.9962,443054.0
2016-06-21 10:00:00,20.43,20.48,20.37,20.42,596440.0,15.9962,16.0353,15.9492,15.9883,596440.0
2016-06-21 11:00:00,20.42,20.49,20.4,20.42,437210.0,15.9883,16.0431,15.9727,15.9883,437210.0
2016-06-21 12:00:00,20.42,20.45,20.4,20.42,314905.0,15.9883,16.0118,15.9727,15.9883,314905.0
2016-06-21 13:00:00,20.41,20.45,20.38,20.38,445948.0,15.9805,16.0118,15.957,15.957,445948.0
2016-06-21 14:00:00,20.39,20.43,20.37,20.39,900516.0,15.9648,15.9962,15.9492,15.9648,900516.0
2016-06-21 15:00:00,20.39,20.41,20.34,20.36,1707269.0,15.9648,15.9805,15.9257,15.9413,1707269.0
2016-06-22 09:30:00,20.47,20.63,20.42,20.62,476748.0,16.0275,16.1527,15.9883,16.1449,476748.0
2016-06-22 10:00:00,20.61,20.73,20.61,20.73,928436.0,16.1371,16.231,16.1371,16.231,928436.0
2016-06-22 11:00:00,20.73,20.83,20.72,20.83,925827.0,16.231,16.3093,16.2232,16.3093,925827.0
2016-06-22 12:00:00,20.82,20.84,20.69,20.71,1020636.0,16.3015,16.3172,16.1997,16.2154,1020636.0
2016-06-22 13:00:00,20.71,20.71,20.61,20.68,567738.0,16.2154,16.2154,16.1371,16.1919,567738.0
2016-06-22 14:00:00,20.68,20.72,20.65,20.67,1079423.0,16.1919,16.2232,16.1684,16.1841,1079423.0
2016-06-22 15:00:00,20.67,20.69,20.55,20.55,2077536.0,16.1841,16.1997,16.0901,16.0901,2077536.0
2016-06-23 09:30:00,20.79,20.9,20.71,20.72,592737.0,16.278,16.3641,16.2154,16.2232,592737.0
2016-06-23 10:00:00,20.73,20.76,20.59,20.64,842747.0,16.231,16.2545,16.1214,16.1606,842747.0
2016-06-23 11:00:00,20.64,20.74,20.64,20.7,1084755.0,16.1606,16.2389,16.1606,16.2076,1084755.0
2016-06-23 12:00:00,20.7,20.71,20.66,20.69,535532.0,16.2076,16.2154,16.1762,16.1997,535532.0
2016-06-23 13:00:00,20.69,20.78,20.68,20.76,495706.0,16.1997,16.2702,16.1919,16.2545,495706.0
2016-06-23 14:00:00,20.77,20.77,20.72,20.75,584639.0,16.2624,16.2624,16.2232,16.2467,584639.0
2016-06-23 15:00:00,20.75,20.79,20.74,20.79,1578981.0,16.2467,16.278,16.2389,16.278,1578981.0
2016-06-24 09:30:00,20.06,20.27,20.0,20.15,1525420.0,15.7065,15.8709,15.6595,15.7769,1525420.0
2016-06-24 10:00:00,20.15,20.32,20.05,20.05,1311658.0,15.7769,15.91,15.6986,15.6986,1311658.0
2016-06-24 11:00:00,20.06,20.08,19.96,19.99,794121.0,15.7065,15.7221,15.6282,15.6516,794121.0
2016-06-24 12:00:00,19.99,20.0,19.8,19.81,1090982.0,15.6516,15.6595,15.5029,15.5107,1090982.0
2016-06-24 13:00:00,19.81,19.85,19.73,19.83,1263899.0,15.5107,15.542,15.4481,15.5264,1263899.0
2016-06-24 14:00:00,19.82,19.86,19.78,19.83,2017656.0,15.5185,15.5499,15.4872,15.5264,2017656.0
2016-06-24 15:00:00,19.82,19.83,19.69,19.69,4115350.0,15.5185,15.5264,15.4168,15.4168,4115350.0
2016-06-27 09:30:00,19.5,19.51,19.21,19.23,673445.0,15.268,15.2758,15.0409,15.0566,673445.0
2016-06-27 10:00:00,19.23,19.28,18.88,18.89,1430063.0,15.0566,15.0957,14.7825,14.7904,1430063.0
2016-06-27 11:00:00,18.89,19.1,18.88,19.05,1062042.0,14.7904,14.9548,14.7825,14.9156,1062042.0
2016-06-27 12:00:00,19.04,19.12,19.03,19.09,847615.0,14.9078,14.9705,14.9,14.947,847615.0
2016-06-27 13:00:00,19.08,19.12,19.03,19.08,654214.0,14.9391,14.9705,14.9,14.9391,654214.0
2016-06-27 14:00:00,19.07,19.15,19.03,19.08,979451.0,14.9313,14.9939,14.9,14.9391,979451.0
2016-06-27 15:00:00,19.08,19.11,19.02,19.07,2270145.0,14.9391,14.9626,14.8922,14.9313,2270145.0
2016-06-28 09:30:00,19.29,19.48,19.18,19.38,760804.0,15.1036,15.2523,15.0174,15.174,760804.0
2016-06-28 10:00:00,19.39,19.43,19.31,19.32,1056301.0,15.1819,15.2132,15.1192,15.1271,1056301.0
2016-06-28 11:00:00,19.32,19.36,19.26,19.33,827026.0,15.1271,15.1584,15.0801,15.1349,827026.0
2016-06-28 12:00:00,19.33,19.38,19.27,19.35,777742.0,15.1349,15.174,15.0879,15.1505,777742.0
2016-06-28 13:00:00,19.35,19.36,19.24,19.24,795078.0,15.1505,15.1584,15.0644,15.0644,795078.0
2016-06-28 14:00:00,19.24,19.37,19.17,19.34,801180.0,15.0644,15.1662,15.0096,15.1427,801180.0
2016-06-28 15:00:00,19.34,19.4,19.29,19.39,1344037.0,15.1427,15.1897,15.1036,15.1819,1344037.0
2016-06-29 09:30:00,19.6,19.67,19.42,19.42,730802.0,15.3463,15.4011,15.2053,15.2053,730802.0
2016-06-29 10:00:00,19.42,19.52,19.39,19.49,962606.0,15.2053,15.2836,15.1819,15.2602,962606.0
2016-06-29 11:00:00,19.5,19.75,19.49,19.72,1662693.0,15.268,15.4637,15.2602,15.4402,1662693.0
2016-06-29 12:00:00,19.72,19.86,19.69,19.72,1178963.0,15.4402,15.5499,15.4168,15.4402,1178963.0
2016-06-29 13:00:00,19.72,19.75,19.65,19.67,693820.0,15.4402,15.4637,15.3854,15.4011,693820.0
2016-06-29 14:00:00,19.67,19.82,19.66,19.82,1577597.0,15.4011,15.5185,15.3933,15.5185,1577597.0
2016-06-29 15:00:00,19.82,19.85,19.79,19.81,1538954.0,15.5185,15.542,15.495,15.5107,1538954.0
2016-06-30 09:30:00,19.91,20.12,19.9,19.95,766694.0,15.589,15.7534,15.5812,15.6203,766694.0
2016-06-30 10:00:00,19.95,20.11,19.92,20.11,801381.0,15.6203,15.7456,15.5968,15.7456,801381.0
2016-06-30 11:00:00,20.11,20.3,20.09,20.29,1221320.0,15.7456,15.8944,15.7299,15.8865,1221320.0
2016-06-30 12:00:00,20.29,20.48,20.28,20.47,1345256.0,15.8865,16.0353,15.8787,16.0275,1345256.0
2016-06-30 13:00:00,20.47,20.48,20.41,20.46,731882.0,16.0275,16.0353,15.9805,16.0196,731882.0
2016-06-30 14:00:00,20.46,20.54,20.44,20.52,933273.0,16.0196,16.0823,16.004,16.0666,933273.0
2016-06-30 15:00:00,20.52,20.56,20.44,20.49,2260947.0,16.0666,16.0979,16.004,16.0431,2260947.0
2016-07-01 09:30:00,20.34,20.57,20.32,20.49,442242.0,15.9257,16.1058,15.91,16.0431,442242.0
2016-07-01 10:00:00,20.49,20.53,20.42,20.43,647365.0,16.0431,16.0744,15.9883,15.9962,647365.0
2016-07-01 11:00:00,20.43,20.44,20.29,20.3,744038.0,15.9962,16.004,15.8865,15.8944,744038.0
2016-07-01 12:00:00,20.3,20.34,20.24,20.3,470303.0,15.8944,15.9257,15.8474,15.8944,470303.0
2016-07-01 13:00:00,20.3,20.32,20.27,20.29,519054.0,15.8944,15.91,15.8709,15.8865,519054.0
2016-07-01 14:00:00,20.29,20.31,20.24,20.28,456528.0,15.8865,15.9022,15.8474,15.8787,456528.0
2016-07-01 15:00:00,20.28,20.32,20.26,20.29,1510110.0,15.8787,15.91,15.863,15.8865,1510110.0
2016-07-05 09:30:00,20.2,20.2,19.99,20.02,273711.0,15.8161,15.8161,15.6516,15.6751,273711.0
2016-07-05 10:00:00,20.02,20.08,19.95,19.99,361831.0,15.6751,15.7221,15.6203,15.6516,361831.0
2016-07-05 11:00:00,19.98,19.99,19.92,19.94,354837.0,15.6438,15.6516,15.5968,15.6125,354837.0
2016-07-05 12:00:00,19.94,19.97,19.88,19.91,450271.0,15.6125,15.636,15.5655,15.589,450271.0
2016-07-05 13:00:00,19.91,19.92,19.82,19.85,295318.0,15.589,15.5968,15.5185,15.542,295318.0
2016-07-05 14:00:00,19.85,19.93,19.84,19.85,413465.0,15.542,15.6047,15.5342,15.542,413465.0
2016-07-05 15:00:00,19.86,19.97,19.85,19.92,924702.0,15.5499,15.636,15.542,15.5968,924702.0
2016-07-06 09:30:00,19.86,19.92,19.78,19.89,298228.0,15.5499,15.5968,15.4872,15.5733,298228.0
2016-07-06 10:00:00,19.9,19.97,19.81,19.95,357735.0,15.5812,15.636,15.5107,15.6203,357735.0
2016-07-06 11:00:00,19.95,20.04,19.92,19.97,272559.0,15.6203,15.6908,15.5968,15.636,272559.0
2016-07-06 12:00:00,19.98,20.1,19.97,20.1,521672.0,15.6438,15.7378,15.636,15.7378,521672.0
2016-07-06 13:00:00,20.09,20.1,20.03,20.05,314633.0,15.7299,15.7378,15.683,15.6986,314633.0
2016-07-06 14:00:00,20.06,20.14,20.02,20.13,395850.0,15.7065,15.7691,15.6751,15.7613,395850.0
2016-07-06 15:00:00,20.13,20.14,20.05,20.12,831578.0,15.7613,15.7691,15.6986,15.7534,831578.0
2016-07-07 09:30:00,20.56,20.78,20.46,20.49,1055698.0,16.0979,16.2702,16.0196,16.0431,1055698.0
2016-07-07 10:00:00,20.5,20.55,20.43,20.45,850493.0,16.051,16.0901,15.9962,16.0118,850493.0
2016-07-07 11:00:00,20.45,20.49,20.4,20.44,672650.0,16.0118,16.0431,15.9727,16.004,672650.0
2016-07-07 12:00:00,20.44,20.52,20.43,20.46,563714.0,16.004,16.0666,15.9962,16.0196,563714.0
2016-07-07 13:00:00,20.46,20.54,20.43,20.46,1156388.0,16.0196,16.0823,15.9962,16.0196,1156388.0
2016-07-07 14:00:00,20.46,20.46,20.34,20.4,887759.0,16.0196,16.0196,15.9257,15.9727,887759.0
2016-07-07 15:00:00,20.41,20.5,20.4,20.43,1324198.0,15.9805,16.051,15.9727,15.9962,1324198.0
2016-07-08 09:30:00,20.57,20.71,20.57,20.7,437119.0,16.1058,16.2154,16.1058,16.2076,437119.0
2016-07-08 10:00:00,20.71,20.77,20.65,20.74,503246.0,16.2154,16.2624,16.1684,16.2389,503246.0
2016-07-08 11:00:00,20.74,20.81,20.73,20.74,483956.0,16.2389,16.2937,16.231,16.2389,483956.0
2016-07-08 12:00:00,20.74,20.8,20.71,20.8,565223.0,16.2389,16.2859,16.2154,16.2859,565223.0
2016-07-08 13:00:00,20.8,20.85,20.79,20.82,350873.0,16.2859,16.325,16.278,16.3015,350873.0
2016-07-08 14:00:00,20.82,20.88,20.8,20.83,721793.0,16.3015,16.3485,16.2859,16.3093,721793.0
2016-07-08 15:00:00,20.84,20.92,20.82,20.91,1562185.0,16.3172,16.3798,16.3015,16.372,1562185.0
2016-07-11 09:30:00,20.88,21.12,20.88,21.02,506943.0,16.3485,16.5364,16.3485,16.4581,506943.0
2016-07-11 10:00:00,21.02,21.02,20.89,21.02,573418.0,16.4581,16.4581,16.3563,16.4581,573418.0
2016-07-11 11:00:00,21.02,21.05,20.94,20.96,562645.0,16.4581,16.4816,16.3955,16.4111,562645.0
2016-07-11 12:00:00,20.96,21.01,20.95,20.98,318462.0,16.4111,16.4503,16.4033,16.4268,318462.0
2016-07-11 13:00:00,20.98,21.02,20.96,21.0,502924.0,16.4268,16.4581,16.4111,16.4424,502924.0
2016-07-11 14:00:00,21.0,21.04,20.99,21.02,468306.0,16.4424,16.4738,16.4346,16.4581,468306.0
2016-07-11 15:00:00,21.02,21.07,20.99,21.0,976841.0,16.4581,16.4973,16.4346,16.4424,976841.0
2016-07-12 09:30:00,21.13,21.38,21.09,21.32,692551.0,16.5442,16.74,16.5129,16.693,692551.0
2016-07-12 10:00:00,21.32,21.33,21.16,21.27,589187.0,16.693,16.7008,16.5677,16.6538,589187.0
2016-07-12 11:00:00,21.28,21.37,21.27,21.36,549194.0,16.6617,16.7321,16.6538,16.7243,549194.0
2016-07-12 12:00:00,21.36,21.39,21.34,21.39,453137.0,16.7243,16.7478,16.7087,16.7478,453137.0
2016-07-12 13:00:00,21.39,21.45,21.37,21.38,522498.0,16.7478,16.7948,16.7321,16.74,522498.0
2016-07-12 14:00:00,21.38,21.47,21.38,21.46,723447.0,16.74,16.8104,16.74,16.8026,723447.0
2016-07-12 15:00:00,21.46,21.5,21.42,21.44,2027717.0,16.8026,16.8339,16.7713,16.787,2027717.0
2016-07-13 09:30:00,21.45,21.5,21.35,21.43,363194.0,16.7948,16.8339,16.7165,16.7791,363194.0
2016-07-13 10:00:00,21.44,21.55,21.43,21.53,562610.0,16.787,16.8731,16.7791,16.8574,562610.0
2016-07-13 11:00:00,21.54,21.55,21.4,21.46,504644.0,16.8653,16.8731,16.7556,16.8026,504644.0
2016-07-13 12:00:00,21.46,21.47,21.39,21.41,336063.0,16.8026,16.8104,16.7478,16.7635,336063.0
2016-07-13 13:00:00,21.42,21.45,21.37,21.39,431605.0,16.7713,16.7948,16.7321,16.7478,431605.0
2016-07-13 14:00:00,21.39,21.46,21.38,21.42,404122.0,16.7478,16.8026,16.74,16.7713,404122.0
2016-07-13 15:00:00,21.42,21.43,21.35,21.37,1212209.0,16.7713,16.7791,16.7165,16.7321,1212209.0
2016-07-14 09:30:00,21.5,21.55,21.39,21.46,385800.0,16.8339,16.8731,16.7478,16.8026,385800.0
2016-07-14 10:00:00,21.46,21.54,21.43,21.52,779832.0,16.8026,16.8653,16.7791,16.8496,779832.0
2016-07-14 11:00:00,21.52,21.55,21.47,21.48,334865.0,16.8496,16.8731,16.8104,16.8183,334865.0
2016-07-14 12:00:00,21.49,21.51,21.42,21.43,527410.0,16.8261,16.8418,16.7713,16.7791,527410.0
2016-07-14 13:00:00,21.43,21.45,21.4,21.43,355109.0,16.7791,16.7948,16.7556,16.7791,355109.0
2016-07-14 14:00:00,21.43,21.47,21.4,21.46,377478.0,16.7791,16.8104,16.7556,16.8026,377478.0
2016-07-14 15:00:00,21.46,21.51,21.42,21.42,998739.0,16.8026,16.8418,16.7713,16.7713,998739.0
2016-07-15 09:30:00,21.45,21.45,21.34,21.37,580497.0,16.7948,16.7948,16.7087,16.7321,580497.0
2016-07-15 10:00:00,21.38,21.4,21.29,21.34,607496.0,16.74,16.7556,16.6695,16.7087,607496.0
2016-07-15 11:00:00,21.34,21.35,21.27,21.31,475188.0,16.7087,16.7165,16.6538,16.6852,475188.0
2016-07-15 12:00:00,21.3,21.34,21.29,21.32,286885.0,16.6773,16.7087,16.6695,16.693,286885.0
2016-07-15 13:00:00,21.32,21.39,21.31,21.32,468759.0,16.693,16.7478,16.6852,16.693,468759.0
2016-07-15 14:00:00,21.32,21.37,21.31,21.37,330262.0,16.693,16.7321,16.6852,16.7321,330262.0
2016-07-15 15:00:00,21.36,21.4,21.34,21.35,1555947.0,16.7243,16.7556,16.7087,16.7165,1555947.0
2016-07-18 09:30:00,21.39,21.44,21.33,21.41,284879.0,16.7478,16.787,16.7008,16.7635,284879.0
2016-07-18 10:00:00,21.4,21.44,21.34,21.36,713167.0,16.7556,16.787,16.7087,16.7243,713167.0
2016-07-18 11:00:00,21.35,21.37,21.31,21.35,452799.0,16.7165,16.7321,16.6852,16.7165,452799.0
2016-07-18 12:00:00,21.35,21.39,21.33,21.38,300061.0,16.7165,16.7478,16.7008,16.74,300061.0
2016-07-18 13:00:00,21.38,21.41,21.37,21.41,306340.0,16.74,16.7635,16.7321,16.7635,306340.0
2016-07-18 14:00:00,21.41,21.43,21.38,21.43,384999.0,16.7635,16.7791,16.74,16.7791,384999.0
2016-07-18 15:00:00,21.43,21.43,21.38,21.39,1167657.0,16.7791,16.7791,16.74,16.7478,1167657.0
2016-07-19 09:30:00,21.32,21.44,21.31,21.38,412403.0,16.693,16.787,16.6852,16.74,412403.0
2016-07-19 10:00:00,21.38,21.4,21.29,21.33,468719.0,16.74,16.7556,16.6695,16.7008,468719.0
2016-07-19 11:00:00,21.33,21.35,21.24,21.27,422530.0,16.7008,16.7165,16.6304,16.6538,422530.0
2016-07-19 12:00:00,21.27,21.32,21.24,21.3,450788.0,16.6538,16.693,16.6304,16.6773,450788.0
2016-07-19 13:00:00,21.3,21.3,21.25,21.29,256555.0,16.6773,16.6773,16.6382,16.6695,256555.0
2016-07-19 14:00:00,21.28,21.33,21.28,21.32,226061.0,16.6617,16.7008,16.6617,16.693,226061.0
2016-07-19 15:00:00,21.31,21.33,21.28,21.33,949952.0,16.6852,16.7008,16.6617,16.7008,949952.0
2016-07-20 09:30:00,21.39,21.42,21.25,21.38,1188977.0,16.7478,16.7713,16.6382,16.74,1188977.0
2016-07-20 10:00:00,21.39,21.57,21.38,21.57,731375.0,16.7478,16.8887,16.74,16.8887,731375.0
2016-07-20 11:00:00,21.57,21.6,21.55,21.56,506130.0,16.8887,16.9122,16.8731,16.8809,506130.0
2016-07-20 12:00:00,21.56,21.6,21.55,21.59,199954.0,16.8809,16.9122,16.8731,16.9044,199954.0
2016-07-20 13:00:00,21.59,21.64,21.58,21.63,394586.0,16.9044,16.9435,16.8966,16.9357,394586.0
2016-07-20 14:00:00,21.63,21.65,21.6,21.63,381234.0,16.9357,16.9514,16.9122,16.9357,381234.0
2016-07-20 15:00:00,21.63,21.65,21.6,21.61,769510.0,16.9357,16.9514,16.9122,16.9201,769510.0
2016-07-21 09:30:00,21.64,21.77,21.57,21.68,460982.0,16.9435,17.0453,16.8887,16.9749,460982.0
2016-07-21 10:00:00,21.69,21.7,21.58,21.65,307784.0,16.9827,16.9905,16.8966,16.9514,307784.0
2016-07-21 11:00:00,21.65,21.65,21.56,21.59,274213.0,16.9514,16.9514,16.8809,16.9044,274213.0
2016-07-21 12:00:00,21.58,21.61,21.57,21.59,271600.0,16.8966,16.9201,16.8887,16.9044,271600.0
2016-07-21 13:00:00,21.58,21.59,21.51,21.53,397110.0,16.8966,16.9044,16.8418,16.8574,397110.0
2016-07-21 14:00:00,21.53,21.53,21.48,21.5,323987.0,16.8574,16.8574,16.8183,16.8339,323987.0
2016-07-21 15:00:00,21.51,21.52,21.46,21.51,1025662.0,16.8418,16.8496,16.8026,16.8418,1025662.0
2016-07-22 09:30:00,21.46,21.51,21.36,21.46,244576.0,16.8026,16.8418,16.7243,16.8026,244576.0
2016-07-22 10:00:00,21.46,21.54,21.45,21.54,259307.0,16.8026,16.8653,16.7948,16.8653,259307.0
2016-07-22 11:00:00,21.54,21.56,21.45,21.55,333808.0,16.8653,16.8809,16.7948,16.8731,333808.0
2016-07-22 12:00:00,21.55,21.63,21.54,21.6,261475.0,16.8731,16.9357,16.8653,16.9122,261475.0
2016-07-22 13:00:00,21.6,21.63,21.59,21.6,299963.0,16.9122,16.9357,16.9044,16.9122,299963.0
2016-07-22 14:00:00,21.6,21.65,21.58,21.64,342138.0,16.9122,16.9514,16.8966,16.9435,342138.0
2016-07-22 15:00:00,21.63,21.67,21.6,21.65,791161.0,16.9357,16.967,16.9122,16.9514,791161.0
2016-07-25 09:30:00,21.6,21.72,21.6,21.65,241438.0,16.9122,17.0062,16.9122,16.9514,241438.0
2016-07-25 10:00:00,21.65,21.65,21.54,21.59,414216.0,16.9514,16.9514,16.8653,16.9044,414216.0
2016-07-25 11:00:00,21.59,21.61,21.54,21.57,400884.0,16.9044,16.9201,16.8653,16.8887,400884.0
2016-07-25 12:00:00,21.57,21.61,21.55,21.61,383703.0,16.8887,16.9201,16.8731,16.9201,383703.0
2016-07-25 13:00:00,21.6,21.61,21.56,21.6,471819.0,16.9122,16.9201,16.8809,16.9122,471819.0
2016-07-25 14:00:00,21.59,21.62,21.59,21.6,405841.0,16.9044,16.9279,16.9044,16.9122,405841.0
2016-07-25 15:00:00,21.6,21.65,21.58,21.64,1551109.0,16.9122,16.9514,16.8966,16.9435,1551109.0
2016-07-26 09:30:00,21.7,21.85,21.68,21.8,309889.0,16.9905,17.108,16.9749,17.0688,309889.0
2016-07-26 10:00:00,21.79,21.83,21.69,21.69,468827.0,17.061,17.0923,16.9827,16.9827,468827.0
2016-07-26 11:00:00,21.68,21.75,21.68,21.73,692424.0,16.9749,17.0297,16.9749,17.014,692424.0
2016-07-26 12:00:00,21.73,21.75,21.71,21.73,621686.0,17.014,17.0297,16.9984,17.014,621686.0
2016-07-26 13:00:00,21.73,21.73,21.65,21.66,515922.0,17.014,17.014,16.9514,16.9592,515922.0
2016-07-26 14:00:00,21.66,21.73,21.65,21.71,992010.0,16.9592,17.014,16.9514,16.9984,992010.0
2016-07-26 15:00:00,21.71,21.78,21.69,21.71,3992628.0,16.9984,17.0532,16.9827,16.9984,3992628.0
2016-07-27 09:30:00,20.97,21.36,20.76,20.94,2365152.0,16.419,16.7243,16.2545,16.3955,2365152.0
2016-07-27 10:00:00,20.94,21.08,20.87,20.96,2788317.0,16.3955,16.5051,16.3407,16.4111,2788317.0
2016-07-27 11:00:00,20.97,21.06,20.88,21.01,2468028.0,16.419,16.4894,16.3485,16.4503,2468028.0
2016-07-27 12:00:00,21.01,21.01,20.86,20.94,1047188.0,16.4503,16.4503,16.3328,16.3955,1047188.0
2016-07-27 13:00:00,20.95,20.97,20.88,20.92,1145263.0,16.4033,16.419,16.3485,16.3798,1145263.0
2016-07-27 14:00:00,20.92,21.32,20.87,21.32,2132723.0,16.3798,16.693,16.3407,16.693,2132723.0
2016-07-27 15:00:00,21.31,21.53,21.28,21.5,4720943.0,16.6852,16.8574,16.6617,16.8339,4720943.0
2016-07-28 09:30:00,21.49,22.38,21.41,22.29,2577514.0,16.8261,17.5229,16.7635,17.4525,2577514.0
2016-07-28 10:00:00,22.29,22.45,22.2,22.43,2441083.0,17.4525,17.5778,17.382,17.5621,2441083.0
2016-07-28 11:00:00,22.44,22.62,22.34,22.39,3572566.0,17.5699,17.7109,17.4916,17.5308,3572566.0
2016-07-28 12:00:00,22.4,22.4,22.26,22.27,2584694.0,17.5386,17.5386,17.429,17.4368,2584694.0
2016-07-28 13:00:00,22.27,22.44,22.22,22.41,1925701.0,17.4368,17.5699,17.3977,17.5464,1925701.0
2016-07-28 14:00:00,22.41,22.43,22.34,22.35,2284740.0,17.5464,17.5621,17.4916,17.4995,2284740.0
2016-07-28 15:00:00,22.36,22.38,22.26,22.29,5128026.0,17.5073,17.5229,17.429,17.4525,5128026.0
2016-07-29 09:30:00,22.36,22.47,22.24,22.32,1411372.0,17.5073,17.5934,17.4133,17.476,1411372.0
2016-07-29 10:00:00,22.32,22.36,22.23,22.25,1994221.0,17.476,17.5073,17.4055,17.4212,1994221.0
2016-07-29 11:00:00,22.25,22.31,22.23,22.24,1020779.0,17.4212,17.4681,17.4055,17.4133,1020779.0
2016-07-29 12:00:00,22.23,22.26,22.19,22.23,1401715.0,17.4055,17.429,17.3742,17.4055,1401715.0
2016-07-29 13:00:00,22.23,22.26,22.18,22.26,1253159.0,17.4055,17.429,17.3664,17.429,1253159.0
2016-07-29 14:00:00,22.25,22.27,22.21,22.26,1364407.0,17.4212,17.4368,17.3898,17.429,1364407.0
2016-07-29 15:00:00,22.25,22.27,22.22,22.23,2318992.0,17.4212,17.4368,17.3977,17.4055,2318992.0
2016-08-01 09:30:00,22.25,22.4,22.25,22.34,1192700.0,17.4212,17.5386,17.4212,17.4916,1192700.0
2016-08-01 10:00:00,22.33,22.44,22.32,22.37,1437492.0,17.4838,17.5699,17.476,17.5151,1437492.0
2016-08-01 11:00:00,22.37,22.44,22.31,22.31,1250570.0,17.5151,17.5699,17.4681,17.4681,1250570.0
2016-08-01 12:00:00,22.31,22.36,22.22,22.33,1337259.0,17.4681,17.5073,17.3977,17.4838,1337259.0
2016-08-01 13:00:00,22.33,22.44,22.31,22.43,1571962.0,17.4838,17.5699,17.4681,17.5621,1571962.0
2016-08-01 14:00:00,22.43,22.47,22.3,22.34,2453375.0,17.5621,17.5934,17.4603,17.4916,2453375.0
2016-08-01 15:00:00,22.33,22.37,22.26,22.28,2842609.0,17.4838,17.5151,17.429,17.4447,2842609.0
2016-08-02 09:30:00,22.26,22.37,22.19,22.25,766068.0,17.429,17.5151,17.3742,17.4212,766068.0
2016-08-02 10:00:00,22.25,22.28,22.16,22.17,988372.0,17.4212,17.4447,17.3507,17.3585,988372.0
2016-08-02 11:00:00,22.18,22.29,22.17,22.26,924185.0,17.3664,17.4525,17.3585,17.429,924185.0
2016-08-02 12:00:00,22.26,22.27,22.12,22.13,953564.0,17.429,17.4368,17.3194,17.3272,953564.0
2016-08-02 13:00:00,22.13,22.19,22.08,22.16,949977.0,17.3272,17.3742,17.2881,17.3507,949977.0
2016-08-02 14:00:00,22.16,22.2,22.14,22.19,881122.0,17.3507,17.382,17.335,17.3742,881122.0
2016-08-02 15:00:00,22.19,22.19,22.1,22.12,2603693.0,17.3742,17.3742,17.3037,17.3194,2603693.0
2016-08-03 09:30:00,22.12,22.36,22.07,22.3,533975.0,17.3194,17.5073,17.2802,17.4603,533975.0
2016-08-03 10:00:00,22.3,22.32,22.23,22.24,1160873.0,17.4603,17.476,17.4055,17.4133,1160873.0
2016-08-03 11:00:00,22.24,22.3,22.23,22.25,928521.0,17.4133,17.4603,17.4055,17.4212,928521.0
2016-08-03 12:00:00,22.25,22.31,22.25,22.29,640429.0,17.4212,17.4681,17.4212,17.4525,640429.0
2016-08-03 13:00:00,22.29,22.32,22.26,22.29,929601.0,17.4525,17.476,17.429,17.4525,929601.0
2016-08-03 14:00:00,22.28,22.31,22.25,22.29,806757.0,17.4447,17.4681,17.4212,17.4525,806757.0
2016-08-03 15:00:00,22.28,22.31,22.18,22.2,2934809.0,17.4447,17.4681,17.3664,17.382,2934809.0
2016-08-04 09:30:00,22.16,22.34,22.16,22.26,626870.0,17.3507,17.4916,17.3507,17.429,626870.0
2016-08-04 10:00:00,22.27,22.37,22.24,22.37,1209048.0,17.4368,17.5151,17.4133,17.5151,1209048.0
2016-08-04 11:00:00,22.37,22.49,22.35,22.48,712469.0,17.5151,17.6091,17.4995,17.6012,712469.0
2016-08-04 12:00:00,22.48,22.49,22.38,22.42,793786.0,17.6012,17.6091,17.5229,17.5543,793786.0
2016-08-04 13:00:00,22.42,22.43,22.35,22.39,606900.0,17.5543,17.5621,17.4995,17.5308,606900.0
2016-08-04 14:00:00,22.39,22.42,22.37,22.37,783572.0,17.5308,17.5543,17.5151,17.5151,783572.0
2016-08-04 15:00:00,22.37,22.43,22.36,22.36,2221769.0,17.5151,17.5621,17.5073,17.5073,2221769.0
2016-08-05 09:30:00,22.45,22.59,22.44,22.59,679415.0,17.5778,17.6874,17.5699,17.6874,679415.0
2016-08-05 10:00:00,22.59,22.63,22.52,22.59,864233.0,17.6874,17.7187,17.6326,17.6874,864233.0
2016-08-05 11:00:00,22.6,22.7,22.53,22.67,1922454.0,17.6952,17.7735,17.6404,17.75,1922454.0
2016-08-05 12:00:00,22.67,22.73,22.65,22.71,406636.0,17.75,17.797,17.7344,17.7813,406636.0
2016-08-05 13:00:00,22.71,22.72,22.63,22.64,1361752.0,17.7813,17.7892,17.7187,17.7265,1361752.0
2016-08-05 14:00:00,22.65,22.66,22.6,22.63,1392955.0,17.7344,17.7422,17.6952,17.7187,1392955.0
2016-08-05 15:00:00,22.63,22.65,22.57,22.63,3178469.0,17.7187,17.7344,17.6717,17.7187,3178469.0
2016-08-08 09:30:00,22.64,22.83,22.6,22.73,629222.0,17.7265,17.8753,17.6952,17.797,629222.0
2016-08-08 10:00:00,22.74,22.87,22.71,22.86,855487.0,17.8048,17.9066,17.7813,17.8988,855487.0
2016-08-08 11:00:00,22.86,22.88,22.8,22.86,758357.0,17.8988,17.9144,17.8518,17.8988,758357.0
2016-08-08 12:00:00,22.87,22.92,22.85,22.88,782468.0,17.9066,17.9458,17.8909,17.9144,782468.0
2016-08-08 13:00:00,22.88,22.88,22.82,22.84,624933.0,17.9144,17.9144,17.8675,17.8831,624933.0
2016-08-08 14:00:00,22.84,22.86,22.79,22.84,750444.0,17.8831,17.8988,17.844,17.8831,750444.0
2016-08-08 15:00:00,22.84,22.88,22.79,22.81,2815634.0,17.8831,17.9144,17.844,17.8596,2815634.0
2016-08-09 09:30:00,22.87,23.0,22.84,22.98,679442.0,17.9066,18.0084,17.8831,17.9927,679442.0
2016-08-09 10:00:00,22.99,23.0,22.96,23.0,711418.0,18.0006,18.0084,17.9771,18.0084,711418.0
2016-08-09 11:00:00,23.0,23.0,22.94,22.97,555035.0,18.0084,18.0084,17.9614,17.9849,555035.0
2016-08-09 12:00:00,22.97,22.98,22.91,22.94,483042.0,17.9849,17.9927,17.9379,17.9614,483042.0
2016-08-09 13:00:00,22.94,22.97,22.91,22.93,575219.0,17.9614,17.9849,17.9379,17.9536,575219.0
2016-08-09 14:00:00,22.93,22.94,22.85,22.91,1007184.0,17.9536,17.9614,17.8909,17.9379,1007184.0
2016-08-09 15:00:00,22.91,22.94,22.9,22.91,1166381.0,17.9379,17.9614,17.9301,17.9379,1166381.0
2016-08-10 09:30:00,22.89,22.93,22.81,22.85,634365.0,17.9223,17.9536,17.8596,17.8909,634365.0
2016-08-10 10:00:00,22.85,22.94,22.84,22.85,862531.0,17.8909,17.9614,17.8831,17.8909,862531.0
2016-08-10 11:00:00,22.85,22.91,22.75,22.76,735909.0,17.8909,17.9379,17.8127,17.8205,735909.0
2016-08-10 12:00:00,22.76,22.86,22.76,22.85,474187.0,17.8205,17.8988,17.8205,17.8909,474187.0
2016-08-10 13:00:00,22.86,22.88,22.83,22.84,416584.0,17.8988,17.9144,17.8753,17.8831,416584.0
2016-08-10 14:00:00,22.84,22.86,22.75,22.81,666654.0,17.8831,17.8988,17.8127,17.8596,666654.0
2016-08-10 15:00:00,22.8,22.87,22.8,22.82,1503735.0,17.8518,17.9066,17.8518,17.8675,1503735.0
2016-08-11 09:30:00,22.9,23.0,22.88,22.88,584018.0,17.9301,18.0084,17.9144,17.9144,584018.0
2016-08-11 10:00:00,22.88,23.0,22.87,22.98,762984.0,17.9144,18.0084,17.9066,17.9927,762984.0
2016-08-11 11:00:00,22.98,23.0,22.94,22.99,604706.0,17.9927,18.0084,17.9614,18.0006,604706.0
2016-08-11 12:00:00,22.99,23.0,22.96,22.98,528817.0,18.0006,18.0084,17.9771,17.9927,528817.0
2016-08-11 13:00:00,22.99,23.0,22.98,22.98,492574.0,18.0006,18.0084,17.9927,17.9927,492574.0
2016-08-11 14:00:00,22.98,23.0,22.9,22.92,912639.0,17.9927,18.0084,17.9301,17.9458,912639.0
2016-08-11 15:00:00,22.91,22.98,22.91,22.93,1635034.0,17.9379,17.9927,17.9379,17.9536,1635034.0
2016-08-12 09:30:00,22.87,22.92,22.8,22.9,679342.0,17.9066,17.9458,17.8518,17.9301,679342.0
2016-08-12 10:00:00,22.91,22.95,22.83,22.87,810384.0,17.9379,17.9692,17.8753,17.9066,810384.0
2016-08-12 11:00:00,22.87,22.92,22.83,22.87,643820.0,17.9066,17.9458,17.8753,17.9066,643820.0
2016-08-12 12:00:00,22.87,22.89,22.82,22.84,469889.0,17.9066,17.9223,17.8675,17.8831,469889.0
2016-08-12 13:00:00,22.84,22.85,22.78,22.78,608087.0,17.8831,17.8909,17.8361,17.8361,608087.0
2016-08-12 14:00:00,22.78,22.85,22.78,22.81,635275.0,17.8361,17.8909,17.8361,17.8596,635275.0
2016-08-12 15:00:00,22.8,22.92,22.8,22.88,1435963.0,17.8518,17.9458,17.8518,17.9144,1435963.0
2016-08-15 09:30:00,22.9,22.99,22.87,22.93,701398.0,17.9301,18.0006,17.9066,17.9536,701398.0
2016-08-15 10:00:00,22.93,23.03,22.92,23.02,1005677.0,17.9536,18.0319,17.9458,18.0241,1005677.0
2016-08-15 11:00:00,23.02,23.07,22.98,22.98,813432.0,18.0241,18.0632,17.9927,17.9927,813432.0
2016-08-15 12:00:00,22.98,23.07,22.98,23.04,644780.0,17.9927,18.0632,17.9927,18.0397,644780.0
2016-08-15 13:00:00,23.04,23.09,23.04,23.08,577874.0,18.0397,18.0789,18.0397,18.071,577874.0
2016-08-15 14:00:00,23.08,23.1,23.06,23.08,928875.0,18.071,18.0867,18.0554,18.071,928875.0
2016-08-15 15:00:00,23.09,23.13,23.04,23.07,2247045.0,18.0789,18.1102,18.0397,18.0632,2247045.0
2016-08-16 09:30:00,22.95,23.07,22.91,23.03,646640.0,17.9692,18.0632,17.9379,18.0319,646640.0
2016-08-16 10:00:00,23.03,23.04,22.9,22.91,1211779.0,18.0319,18.0397,17.9301,17.9379,1211779.0
2016-08-16 11:00:00,22.91,22.91,22.85,22.85,646495.0,17.9379,17.9379,17.8909,17.8909,646495.0
2016-08-16 12:00:00,22.85,22.86,22.79,22.8,585639.0,17.8909,17.8988,17.844,17.8518,585639.0
2016-08-16 13:00:00,22.8,22.82,22.75,22.77,808817.0,17.8518,17.8675,17.8127,17.8283,808817.0
2016-08-16 14:00:00,22.76,22.79,22.68,22.78,1425092.0,17.8205,17.844,17.7578,17.8361,1425092.0
2016-08-16 15:00:00,22.79,22.79,22.73,22.75,2743543.0,17.844,17.844,17.797,17.8127,2743543.0
2016-08-17 09:30:00,22.77,22.8,22.65,22.65,691093.0,17.8283,17.8518,17.7344,17.7344,691093.0
2016-08-17 10:00:00,22.65,22.69,22.53,22.55,1230928.0,17.7344,17.7657,17.6404,17.6561,1230928.0
2016-08-17 11:00:00,22.55,22.59,22.45,22.46,932863.0,17.6561,17.6874,17.5778,17.5856,932863.0
2016-08-17 12:00:00,22.46,22.62,22.45,22.6,1065711.0,17.5856,17.7109,17.5778,17.6952,1065711.0
2016-08-17 13:00:00,22.59,22.63,22.55,22.55,983910.0,17.6874,17.7187,17.6561,17.6561,983910.0
2016-08-17 14:00:00,22.55,22.63,22.51,22.61,1368805.0,17.6561,17.7187,17.6247,17.703,1368805.0
2016-08-17 15:00:00,22.61,22.63,22.52,22.58,3083311.0,17.703,17.7187,17.6326,17.6795,3083311.0
2016-08-18 09:30:00,22.59,22.71,22.56,22.64,697066.0,17.6874,17.7813,17.6639,17.7265,697066.0
2016-08-18 10:00:00,22.64,22.73,22.58,22.72,1164655.0,17.7265,17.797,17.6795,17.7892,1164655.0
2016-08-18 11:00:00,22.72,22.76,22.68,22.71,1007479.0,17.7892,17.8205,17.7578,17.7813,1007479.0
2016-08-18 12:00:00,22.71,22.72,22.65,22.65,1024540.0,17.7813,17.7892,17.7344,17.7344,1024540.0
2016-08-18 13:00:00,22.66,22.75,22.64,22.74,1189276.0,17.7422,17.8127,17.7265,17.8048,1189276.0
2016-08-18 14:00:00,22.75,22.76,22.66,22.69,1368166.0,17.8127,17.8205,17.7422,17.7657,1368166.0
2016-08-18 15:00:00,22.69,22.76,22.67,22.67,2920749.0,17.7657,17.8205,17.75,17.75,2920749.0
2016-08-19 09:30:00,22.71,22.87,22.65,22.79,1308927.0,17.7813,17.9066,17.7344,17.844,1308927.0
2016-08-19 10:00:00,22.78,22.9,22.75,22.9,1827842.0,17.8361,17.9301,17.8127,17.9301,1827842.0
2016-08-19 11:00:00,22.9,22.9,22.81,22.81,1199011.0,17.9301,17.9301,17.8596,17.8596,1199011.0
2016-08-19 12:00:00,22.81,22.85,22.76,22.77,887402.0,17.8596,17.8909,17.8205,17.8283,887402.0
2016-08-19 13:00:00,22.77,22.83,22.76,22.8,1009580.0,17.8283,17.8753,17.8205,17.8518,1009580.0
2016-08-19 14:00:00,22.8,22.84,22.75,22.84,1151462.0,17.8518,17.8831,17.8127,17.8831,1151462.0
2016-08-19 15:00:00,22.84,22.86,22.75,22.75,3431266.0,17.8831,17.8988,17.8127,17.8127,3431266.0
2016-08-22 09:30:00,22.65,22.7,22.58,22.65,820932.0,17.7344,17.7735,17.6795,17.7344,820932.0
2016-08-22 10:00:00,22.66,22.8,22.62,22.72,1241080.0,17.7422,17.8518,17.7109,17.7892,1241080.0
2016-08-22 11:00:00,22.71,22.77,22.68,22.71,909319.0,17.7813,17.8283,17.7578,17.7813,909319.0
2016-08-22 12:00:00,22.71,22.75,22.67,22.74,912273.0,17.7813,17.8127,17.75,17.8048,912273.0
2016-08-22 13:00:00,22.74,22.76,22.71,22.73,927598.0,17.8048,17.8205,17.7813,17.797,927598.0
2016-08-22 14:00:00,22.73,22.76,22.69,22.73,1078173.0,17.797,17.8205,17.7657,17.797,1078173.0
2016-08-22 15:00:00,22.72,22.8,22.71,22.73,1879195.0,17.7892,17.8518,17.7813,17.797,1879195.0
2016-08-23 09:30:00,22.88,23.01,22.87,22.91,968591.0,17.9144,18.0162,17.9066,17.9379,968591.0
2016-08-23 10:00:00,22.92,22.93,22.85,22.86,1160319.0,17.9458,17.9536,17.8909,17.8988,1160319.0
2016-08-23 11:00:00,22.85,22.86,22.8,22.85,1018958.0,17.8909,17.8988,17.8518,17.8909,1018958.0
2016-08-23 12:00:00,22.85,22.87,22.81,22.84,1056552.0,17.8909,17.9066,17.8596,17.8831,1056552.0
2016-08-23 13:00:00,22.84,22.87,22.81,22.86,1058850.0,17.8831,17.9066,17.8596,17.8988,1058850.0
2016-08-23 14:00:00,22.86,22.86,22.81,22.83,906404.0,17.8988,17.8988,17.8596,17.8753,906404.0
2016-08-23 15:00:00,22.82,22.86,22.82,22.83,2507891.0,17.8675,17.8988,17.8675,17.8753,2507891.0
2016-08-24 09:30:00,22.83,22.94,22.81,22.89,606703.0,17.8753,17.9614,17.8596,17.9223,606703.0
2016-08-24 10:00:00,22.89,22.91,22.83,22.83,764362.0,17.9223,17.9379,17.8753,17.8753,764362.0
2016-08-24 11:00:00,22.84,22.86,22.78,22.79,777288.0,17.8831,17.8988,17.8361,17.844,777288.0
2016-08-24 12:00:00,22.8,22.86,22.78,22.8,787538.0,17.8518,17.8988,17.8361,17.8518,787538.0
2016-08-24 13:00:00,22.8,22.81,22.76,22.79,690422.0,17.8518,17.8596,17.8205,17.844,690422.0
2016-08-24 14:00:00,22.79,22.8,22.68,22.73,986068.0,17.844,17.8518,17.7578,17.797,986068.0
2016-08-24 15:00:00,22.73,22.74,22.62,22.66,2156724.0,17.797,17.8048,17.7109,17.7422,2156724.0
2016-08-25 09:30:00,22.62,22.68,22.54,22.58,971640.0,17.7109,17.7578,17.6482,17.6795,971640.0
2016-08-25 10:00:00,22.58,22.74,22.54,22.73,1350281.0,17.6795,17.8048,17.6482,17.797,1350281.0
2016-08-25 11:00:00,22.74,22.84,22.73,22.78,755534.0,17.8048,17.8831,17.797,17.8361,755534.0
2016-08-25 12:00:00,22.78,22.79,22.72,22.77,465747.0,17.8361,17.844,17.7892,17.8283,465747.0
2016-08-25 13:00:00,22.78,22.79,22.68,22.72,588016.0,17.8361,17.844,17.7578,17.7892,588016.0
2016-08-25 14:00:00,22.71,22.72,22.65,22.68,679271.0,17.7813,17.7892,17.7344,17.7578,679271.0
2016-08-25 15:00:00,22.68,22.69,22.62,22.68,1900190.0,17.7578,17.7657,17.7109,17.7578,1900190.0
2016-08-26 09:30:00,22.75,22.78,22.7,22.72,1107972.0,17.8127,17.8361,17.7735,17.7892,1107972.0
2016-08-26 10:00:00,22.72,22.9,22.67,22.86,1918379.0,17.7892,17.9301,17.75,17.8988,1918379.0
2016-08-26 11:00:00,22.86,22.9,22.76,22.78,834614.0,17.8988,17.9301,17.8205,17.8361,834614.0
2016-08-26 12:00:00,22.77,22.77,22.64,22.7,692635.0,17.8283,17.8283,17.7265,17.7735,692635.0
2016-08-26 13:00:00,22.7,22.71,22.63,22.69,725140.0,17.7735,17.7813,17.7187,17.7657,725140.0
2016-08-26 14:00:00,22.68,22.69,22.57,22.63,916792.0,17.7578,17.7657,17.6717,17.7187,916792.0
2016-08-26 15:00:00,22.63,22.7,22.63,22.66,1879915.0,17.7187,17.7735,17.7187,17.7422,1879915.0
2016-08-29 09:30:00,22.59,22.66,22.54,22.62,1086128.0,17.7926,17.8477,17.7532,17.8162,1086128.0
2016-08-29 10:00:00,22.62,22.73,22.61,22.71,1103016.0,17.8162,17.9029,17.8084,17.8871,1103016.0
2016-08-29 11:00:00,22.72,22.84,22.71,22.84,718637.0,17.895,17.9895,17.8871,17.9895,718637.0
2016-08-29 12:00:00,22.84,22.84,22.78,22.84,486807.0,17.9895,17.9895,17.9423,17.9895,486807.0
2016-08-29 13:00:00,22.83,22.88,22.83,22.86,465449.0,17.9816,18.021,17.9816,18.0053,465449.0
2016-08-29 14:00:00,22.86,22.88,22.76,22.79,717881.0,18.0053,18.021,17.9265,17.9501,717881.0
2016-08-29 15:00:00,22.79,22.8,22.69,22.7,2287026.0,17.9501,17.958,17.8714,17.8792,2287026.0
2016-08-30 09:30:00,22.63,22.79,22.63,22.73,691008.0,17.8241,17.9501,17.8241,17.9029,691008.0
2016-08-30 10:00:00,22.73,22.76,22.65,22.71,1033452.0,17.9029,17.9265,17.8399,17.8871,1033452.0
2016-08-30 11:00:00,22.71,22.75,22.71,22.73,697244.0,17.8871,17.9186,17.8871,17.9029,697244.0
2016-08-30 12:00:00,22.73,22.77,22.72,22.73,688680.0,17.9029,17.9344,17.895,17.9029,688680.0
2016-08-30 13:00:00,22.73,22.78,22.72,22.75,694293.0,17.9029,17.9423,17.895,17.9186,694293.0
2016-08-30 14:00:00,22.75,22.77,22.69,22.76,774034.0,17.9186,17.9344,17.8714,17.9265,774034.0
2016-08-30 15:00:00,22.75,22.79,22.73,22.77,2022298.0,17.9186,17.9501,17.9029,17.9344,2022298.0
2016-08-31 09:30:00,22.7,22.74,22.65,22.68,621734.0,17.8792,17.9108,17.8399,17.8635,621734.0
2016-08-31 10:00:00,22.67,22.72,22.63,22.64,778487.0,17.8556,17.895,17.8241,17.832,778487.0
2016-08-31 11:00:00,22.64,22.69,22.62,22.63,743068.0,17.832,17.8714,17.8162,17.8241,743068.0
2016-08-31 12:00:00,22.63,22.63,22.55,22.63,502515.0,17.8241,17.8241,17.7611,17.8241,502515.0
2016-08-31 13:00:00,22.63,22.65,22.6,22.61,514303.0,17.8241,17.8399,17.8005,17.8084,514303.0
2016-08-31 14:00:00,22.61,22.68,22.6,22.64,529992.0,17.8084,17.8635,17.8005,17.832,529992.0
2016-08-31 15:00:00,22.64,22.7,22.63,22.68,2413597.0,17.832,17.8792,17.8241,17.8635,2413597.0
2016-09-01 09:30:00,22.67,22.8,22.67,22.77,439470.0,17.8556,17.958,17.8556,17.9344,439470.0
2016-09-01 10:00:00,22.77,22.8,22.64,22.67,709593.0,17.9344,17.958,17.832,17.8556,709593.0
2016-09-01 11:00:00,22.67,22.73,22.62,22.66,594350.0,17.8556,17.9029,17.8162,17.8477,594350.0
2016-09-01 12:00:00,22.66,22.74,22.66,22.67,905299.0,17.8477,17.9108,17.8477,17.8556,905299.0
2016-09-01 13:00:00,22.68,22.72,22.66,22.66,451425.0,17.8635,17.895,17.8477,17.8477,451425.0
2016-09-01 14:00:00,22.66,22.67,22.59,22.62,1031582.0,17.8477,17.8556,17.7926,17.8162,1031582.0
2016-09-01 15:00:00,22.62,22.71,22.58,22.71,1406121.0,17.8162,17.8871,17.7847,17.8871,1406121.0
2016-09-02 09:30:00,22.7,22.91,22.7,22.89,498683.0,17.8792,18.0447,17.8792,18.0289,498683.0
2016-09-02 10:00:00,22.9,22.94,22.84,22.84,804404.0,18.0368,18.0683,17.9895,17.9895,804404.0
2016-09-02 11:00:00,22.85,22.88,22.77,22.81,509429.0,17.9974,18.021,17.9344,17.9659,509429.0
2016-09-02 12:00:00,22.81,22.83,22.72,22.75,504610.0,17.9659,17.9816,17.895,17.9186,504610.0
2016-09-02 13:00:00,22.75,22.77,22.7,22.73,413554.0,17.9186,17.9344,17.8792,17.9029,413554.0
2016-09-02 14:00:00,22.73,22.84,22.71,22.83,602972.0,17.9029,17.9895,17.8871,17.9816,602972.0
2016-09-02 15:00:00,22.83,22.86,22.77,22.78,1234411.0,17.9816,18.0053,17.9344,17.9423,1234411.0
2016-09-06 09:30:00,22.77,22.85,22.76,22.76,422178.0,17.9344,17.9974,17.9265,17.9265,422178.0
2016-09-06 10:00:00,22.76,22.82,22.73,22.75,737431.0,17.9265,17.9738,17.9029,17.9186,737431.0
2016-09-06 11:00:00,22.74,22.8,22.73,22.8,595754.0,17.9108,17.958,17.9029,17.958,595754.0
2016-09-06 12:00:00,22.8,22.82,22.75,22.77,563253.0,17.958,17.9738,17.9186,17.9344,563253.0
2016-09-06 13:00:00,22.77,22.79,22.72,22.78,383231.0,17.9344,17.9501,17.895,17.9423,383231.0
2016-09-06 14:00:00,22.77,22.85,22.77,22.83,615608.0,17.9344,17.9974,17.9344,17.9816,615608.0
2016-09-06 15:00:00,22.83,22.88,22.81,22.87,1341516.0,17.9816,18.021,17.9659,18.0131,1341516.0
2016-09-07 09:30:00,22.85,22.92,22.81,22.85,591961.0,17.9974,18.0525,17.9659,17.9974,591961.0
2016-09-07 10:00:00,22.85,22.87,22.77,22.79,986951.0,17.9974,18.0131,17.9344,17.9501,986951.0
2016-09-07 11:00:00,22.78,22.78,22.7,22.74,618573.0,17.9423,17.9423,17.8792,17.9108,618573.0
2016-09-07 12:00:00,22.74,22.78,22.71,22.78,724099.0,17.9108,17.9423,17.8871,17.9423,724099.0
2016-09-07 13:00:00,22.78,22.86,22.77,22.84,572998.0,17.9423,18.0053,17.9344,17.9895,572998.0
2016-09-07 14:00:00,22.84,22.9,22.84,22.87,693488.0,17.9895,18.0368,17.9895,18.0131,693488.0
2016-09-07 15:00:00,22.87,22.88,22.78,22.81,2966599.0,18.0131,18.021,17.9423,17.9659,2966599.0
2016-09-08 09:30:00,22.71,22.84,22.66,22.74,603233.0,17.8871,17.9895,17.8477,17.9108,603233.0
2016-09-08 10:00:00,22.75,22.81,22.69,22.8,822226.0,17.9186,17.9659,17.8714,17.958,822226.0
2016-09-08 11:00:00,22.8,22.83,22.68,22.76,840774.0,17.958,17.9816,17.8635,17.9265,840774.0
2016-09-08 12:00:00,22.76,22.77,22.73,22.74,567949.0,17.9265,17.9344,17.9029,17.9108,567949.0
2016-09-08 13:00:00,22.74,22.77,22.67,22.73,699363.0,17.9108,17.9344,17.8556,17.9029,699363.0
2016-09-08 14:00:00,22.73,22.75,22.7,22.7,662536.0,17.9029,17.9186,17.8792,17.8792,662536.0
2016-09-08 15:00:00,22.7,22.76,22.68,22.75,2916261.0,17.8792,17.9265,17.8635,17.9186,2916261.0
2016-09-09 09:30:00,22.59,22.64,22.55,22.59,492233.0,17.7926,17.832,17.7611,17.7926,492233.0
2016-09-09 10:00:00,22.59,22.59,22.48,22.55,834046.0,17.7926,17.7926,17.706,17.7611,834046.0
2016-09-09 11:00:00,22.54,22.57,22.48,22.51,787156.0,17.7532,17.7769,17.706,17.7296,787156.0
2016-09-09 12:00:00,22.51,22.51,22.41,22.44,737132.0,17.7296,17.7296,17.6508,17.6745,737132.0
2016-09-09 13:00:00,22.43,22.44,22.33,22.35,766847.0,17.6666,17.6745,17.5878,17.6036,766847.0
2016-09-09 14:00:00,22.36,22.47,22.3,22.44,1649338.0,17.6115,17.6981,17.5642,17.6745,1649338.0
2016-09-09 15:00:00,22.44,22.46,22.37,22.39,3978064.0,17.6745,17.6902,17.6193,17.6351,3978064.0
2016-09-12 09:30:00,22.23,22.3,22.14,22.28,747308.0,17.5091,17.5642,17.4382,17.5484,747308.0
2016-09-12 10:00:00,22.28,22.39,22.24,22.31,1191975.0,17.5484,17.6351,17.5169,17.5721,1191975.0
2016-09-12 11:00:00,22.32,22.35,22.26,22.31,1416681.0,17.5799,17.6036,17.5327,17.5721,1416681.0
2016-09-12 12:00:00,22.31,22.32,22.24,22.32,1011883.0,17.5721,17.5799,17.5169,17.5799,1011883.0
2016-09-12 13:00:00,22.32,22.43,22.28,22.43,1247487.0,17.5799,17.6666,17.5484,17.6666,1247487.0
2016-09-12 14:00:00,22.42,22.57,22.41,22.5,962226.0,17.6587,17.7769,17.6508,17.7217,962226.0
2016-09-12 15:00:00,22.51,22.57,22.45,22.49,1854662.0,17.7296,17.7769,17.6823,17.7138,1854662.0
2016-09-13 09:30:00,22.31,22.47,22.28,22.36,574725.0,17.5721,17.6981,17.5484,17.6115,574725.0
2016-09-13 10:00:00,22.36,22.5,22.31,22.45,1060923.0,17.6115,17.7217,17.5721,17.6823,1060923.0
2016-09-13 11:00:00,22.44,22.45,22.26,22.32,837346.0,17.6745,17.6823,17.5327,17.5799,837346.0
2016-09-13 12:00:00,22.32,22.39,22.26,22.26,682349.0,17.5799,17.6351,17.5327,17.5327,682349.0
2016-09-13 13:00:00,22.26,22.41,22.23,22.32,830067.0,17.5327,17.6508,17.5091,17.5799,830067.0
2016-09-13 14:00:00,22.32,22.36,22.27,22.3,683176.0,17.5799,17.6115,17.5406,17.5642,683176.0
2016-09-13 15:00:00,22.3,22.43,22.27,22.36,1964307.0,17.5642,17.6666,17.5406,17.6115,1964307.0
2016-09-14 09:30:00,22.32,22.46,22.31,22.39,445572.0,17.5799,17.6902,17.5721,17.6351,445572.0
2016-09-14 10:00:00,22.39,22.52,22.37,22.44,802425.0,17.6351,17.7375,17.6193,17.6745,802425.0
2016-09-14 11:00:00,22.43,22.51,22.42,22.5,814423.0,17.6666,17.7296,17.6587,17.7217,814423.0
2016-09-14 12:00:00,22.51,22.57,22.49,22.52,553333.0,17.7296,17.7769,17.7138,17.7375,553333.0
2016-09-14 13:00:00,22.52,22.52,22.4,22.44,609379.0,17.7375,17.7375,17.643,17.6745,609379.0
2016-09-14 14:00:00,22.44,22.47,22.38,22.46,717298.0,17.6745,17.6981,17.6272,17.6902,717298.0
2016-09-14 15:00:00,22.46,22.47,22.32,22.37,2156540.0,17.6902,17.6981,17.5799,17.6193,2156540.0
2016-09-15 09:30:00,22.24,22.49,22.24,22.46,536702.0,17.5169,17.7138,17.5169,17.6902,536702.0
2016-09-15 10:00:00,22.46,22.57,22.41,22.57,828091.0,17.6902,17.7769,17.6508,17.7769,828091.0
2016-09-15 11:00:00,22.57,22.62,22.54,22.58,509854.0,17.7769,17.8162,17.7532,17.7847,509854.0
2016-09-15 12:00:00,22.58,22.62,22.52,22.55,553872.0,17.7847,17.8162,17.7375,17.7611,553872.0
2016-09-15 13:00:00,22.55,22.67,22.54,22.64,632532.0,17.7611,17.8556,17.7532,17.832,632532.0
2016-09-15 14:00:00,22.64,22.67,22.62,22.63,564615.0,17.832,17.8556,17.8162,17.8241,564615.0
2016-09-15 15:00:00,22.64,22.65,22.53,22.6,2519567.0,17.832,17.8399,17.7454,17.8005,2519567.0
2016-09-16 09:30:00,22.54,22.67,22.47,22.6,1796196.0,17.7532,17.8556,17.6981,17.8005,1796196.0
2016-09-16 10:00:00,22.6,22.65,22.53,22.58,1306473.0,17.8005,17.8399,17.7454,17.7847,1306473.0
2016-09-16 11:00:00,22.58,22.65,22.56,22.64,618202.0,17.7847,17.8399,17.769,17.832,618202.0
2016-09-16 12:00:00,22.64,22.68,22.6,22.62,589172.0,17.832,17.8635,17.8005,17.8162,589172.0
2016-09-16 13:00:00,22.62,22.65,22.52,22.55,648817.0,17.8162,17.8399,17.7375,17.7611,648817.0
2016-09-16 14:00:00,22.55,22.64,22.52,22.61,745044.0,17.7611,17.832,17.7375,17.8084,745044.0
2016-09-16 15:00:00,22.61,22.66,22.56,22.61,2261633.0,17.8084,17.8477,17.769,17.8084,2261633.0
2016-09-19 09:30:00,22.7,22.96,22.7,22.95,700759.0,17.8792,18.084,17.8792,18.0762,700759.0
2016-09-19 10:00:00,22.96,22.98,22.89,22.94,880134.0,18.084,18.0998,18.0289,18.0683,880134.0
2016-09-19 11:00:00,22.95,23.0,22.94,22.97,1154827.0,18.0762,18.1155,18.0683,18.0919,1154827.0
2016-09-19 12:00:00,22.97,22.98,22.82,22.84,584122.0,18.0919,18.0998,17.9738,17.9895,584122.0
2016-09-19 13:00:00,22.83,22.84,22.7,22.78,710826.0,17.9816,17.9895,17.8792,17.9423,710826.0
2016-09-19 14:00:00,22.77,22.83,22.77,22.83,376668.0,17.9344,17.9816,17.9344,17.9816,376668.0
2016-09-19 15:00:00,22.83,22.83,22.7,22.7,1222790.0,17.9816,17.9816,17.8792,17.8792,1222790.0
2016-09-20 09:30:00,22.85,22.91,22.75,22.79,590027.0,17.9974,18.0447,17.9186,17.9501,590027.0
2016-09-20 10:00:00,22.79,22.82,22.71,22.73,582084.0,17.9501,17.9738,17.8871,17.9029,582084.0
2016-09-20 11:00:00,22.73,22.79,22.7,22.72,602209.0,17.9029,17.9501,17.8792,17.895,602209.0
2016-09-20 12:00:00,22.71,22.76,22.65,22.67,519893.0,17.8871,17.9265,17.8399,17.8556,519893.0
2016-09-20 13:00:00,22.67,22.76,22.66,22.76,423713.0,17.8556,17.9265,17.8477,17.9265,423713.0
2016-09-20 14:00:00,22.75,22.78,22.73,22.75,690076.0,17.9186,17.9423,17.9029,17.9186,690076.0
2016-09-20 15:00:00,22.76,22.78,22.69,22.69,1575629.0,17.9265,17.9423,17.8714,17.8714,1575629.0
2016-09-21 09:30:00,22.82,22.87,22.73,22.87,622463.0,17.9738,18.0131,17.9029,18.0131,622463.0
2016-09-21 10:00:00,22.86,22.87,22.77,22.79,506824.0,18.0053,18.0131,17.9344,17.9501,506824.0
2016-09-21 11:00:00,22.79,22.86,22.78,22.83,437452.0,17.9501,18.0053,17.9423,17.9816,437452.0
2016-09-21 12:00:00,22.83,22.86,22.72,22.8,570540.0,17.9816,18.0053,17.895,17.958,570540.0
2016-09-21 13:00:00,22.8,22.84,22.71,22.76,916898.0,17.958,17.9895,17.8871,17.9265,916898.0
2016-09-21 14:00:00,22.75,22.95,22.7,22.93,1279840.0,17.9186,18.0762,17.8792,18.0604,1279840.0
2016-09-21 15:00:00,22.93,23.03,22.9,22.95,2891510.0,18.0604,18.1392,18.0368,18.0762,2891510.0
2016-09-22 09:30:00,23.03,23.22,23.02,23.21,614489.0,18.1392,18.2888,18.1313,18.2809,614489.0
2016-09-22 10:00:00,23.22,23.23,23.15,23.19,581537.0,18.2888,18.2967,18.2337,18.2652,581537.0
2016-09-22 11:00:00,23.2,23.22,23.11,23.14,663055.0,18.2731,18.2888,18.2022,18.2258,663055.0
2016-09-22 12:00:00,23.14,23.2,23.13,23.2,668959.0,18.2258,18.2731,18.2179,18.2731,668959.0
2016-09-22 13:00:00,23.2,23.22,23.16,23.19,370860.0,18.2731,18.2888,18.2416,18.2652,370860.0
2016-09-22 14:00:00,23.19,23.21,23.12,23.19,423090.0,18.2652,18.2809,18.2101,18.2652,423090.0
2016-09-22 15:00:00,23.18,23.2,23.08,23.09,2090355.0,18.2573,18.2731,18.1785,18.1864,2090355.0
2016-09-23 09:30:00,22.95,23.06,22.91,23.04,669504.0,18.0762,18.1628,18.0447,18.147,669504.0
2016-09-23 10:00:00,23.04,23.07,22.99,23.06,744095.0,18.147,18.1707,18.1077,18.1628,744095.0
2016-09-23 11:00:00,23.07,23.16,23.06,23.13,945311.0,18.1707,18.2416,18.1628,18.2179,945311.0
2016-09-23 12:00:00,23.13,23.15,23.09,23.13,761042.0,18.2179,18.2337,18.1864,18.2179,761042.0
2016-09-23 13:00:00,23.13,23.18,23.09,23.1,638538.0,18.2179,18.2573,18.1864,18.1943,638538.0
2016-09-23 14:00:00,23.1,23.2,23.09,23.2,1007797.0,18.1943,18.2731,18.1864,18.2731,1007797.0
2016-09-23 15:00:00,23.19,23.23,23.12,23.14,2299058.0,18.2652,18.2967,18.2101,18.2258,2299058.0
2016-09-26 09:30:00,23.0,23.03,22.91,22.98,425213.0,18.1155,18.1392,18.0447,18.0998,425213.0
2016-09-26 10:00:00,22.98,23.04,22.97,23.01,740889.0,18.0998,18.147,18.0919,18.1234,740889.0
2016-09-26 11:00:00,23.01,23.05,22.94,22.96,698339.0,18.1234,18.1549,18.0683,18.084,698339.0
2016-09-26 12:00:00,22.96,23.02,22.96,23.0,489955.0,18.084,18.1313,18.084,18.1155,489955.0
2016-09-26 13:00:00,22.99,23.0,22.92,22.95,439615.0,18.1077,18.1155,18.0525,18.0762,439615.0
2016-09-26 14:00:00,22.95,22.98,22.93,22.95,492562.0,18.0762,18.0998,18.0604,18.0762,492562.0
2016-09-26 15:00:00,22.95,23.0,22.94,22.98,1808280.0,18.0762,18.1155,18.0683,18.0998,1808280.0
2016-09-27 09:30:00,22.99,23.19,22.96,23.19,496631.0,18.1077,18.2652,18.084,18.2652,496631.0
2016-09-27 10:00:00,23.19,23.27,23.18,23.2,740296.0,18.2652,18.3282,18.2573,18.2731,740296.0
2016-09-27 11:00:00,23.2,23.29,23.18,23.28,734749.0,18.2731,18.344,18.2573,18.3361,734749.0
2016-09-27 12:00:00,23.28,23.31,23.25,23.29,661518.0,18.3361,18.3597,18.3124,18.344,661518.0
2016-09-27 13:00:00,23.29,23.31,23.26,23.29,702756.0,18.344,18.3597,18.3203,18.344,702756.0
2016-09-27 14:00:00,23.28,23.31,23.26,23.27,1040817.0,18.3361,18.3597,18.3203,18.3282,1040817.0
2016-09-27 15:00:00,23.28,23.35,23.27,23.33,1871074.0,18.3361,18.3912,18.3282,18.3755,1871074.0
2016-09-28 09:30:00,23.4,23.51,23.36,23.48,1048203.0,18.4306,18.5172,18.3991,18.4936,1048203.0
2016-09-28 10:00:00,23.48,23.6,23.48,23.49,1215840.0,18.4936,18.5881,18.4936,18.5015,1215840.0
2016-09-28 11:00:00,23.49,23.49,23.41,23.45,630773.0,18.5015,18.5015,18.4385,18.47,630773.0
2016-09-28 12:00:00,23.46,23.54,23.42,23.54,757923.0,18.4778,18.5409,18.4463,18.5409,757923.0
2016-09-28 13:00:00,23.53,23.64,23.47,23.64,1144045.0,18.533,18.6196,18.4857,18.6196,1144045.0
2016-09-28 14:00:00,23.63,23.64,23.58,23.6,1100276.0,18.6117,18.6196,18.5724,18.5881,1100276.0
2016-09-28 15:00:00,23.6,23.63,23.55,23.62,2378061.0,18.5881,18.6117,18.5487,18.6039,2378061.0
2016-09-29 09:30:00,23.57,23.73,23.55,23.72,628836.0,18.5645,18.6905,18.5487,18.6826,628836.0
2016-09-29 10:00:00,23.73,23.77,23.63,23.7,812811.0,18.6905,18.722,18.6117,18.6669,812811.0
2016-09-29 11:00:00,23.7,23.76,23.64,23.75,706257.0,18.6669,18.7141,18.6196,18.7063,706257.0
2016-09-29 12:00:00,23.75,23.78,23.55,23.6,990956.0,18.7063,18.7299,18.5487,18.5881,990956.0
2016-09-29 13:00:00,23.59,23.68,23.52,23.55,1060674.0,18.5802,18.6511,18.5251,18.5487,1060674.0
2016-09-29 14:00:00,23.55,23.71,23.53,23.64,883631.0,18.5487,18.6748,18.533,18.6196,883631.0
2016-09-29 15:00:00,23.64,23.65,23.49,23.53,1898908.0,18.6196,18.6275,18.5015,18.533,1898908.0
2016-09-30 09:30:00,23.66,23.71,23.49,23.51,657999.0,18.6354,18.6748,18.5015,18.5172,657999.0
2016-09-30 10:00:00,23.51,23.58,23.41,23.58,1315010.0,18.5172,18.5724,18.4385,18.5724,1315010.0
2016-09-30 11:00:00,23.58,23.69,23.57,23.69,1214765.0,18.5724,18.659,18.5645,18.659,1214765.0
2016-09-30 12:00:00,23.68,23.76,23.65,23.73,824785.0,18.6511,18.7141,18.6275,18.6905,824785.0
2016-09-30 13:00:00,23.73,23.74,23.68,23.71,461674.0,18.6905,18.6984,18.6511,18.6748,461674.0
2016-09-30 14:00:00,23.71,23.78,23.7,23.77,910023.0,18.6748,18.7299,18.6669,18.722,910023.0
2016-09-30 15:00:00,23.77,23.81,23.64,23.65,2252090.0,18.722,18.7535,18.6196,18.6275,2252090.0
2016-10-03 09:30:00,23.59,23.69,23.57,23.63,569727.0,18.5802,18.659,18.5645,18.6117,569727.0
2016-10-03 10:00:00,23.63,23.71,23.6,23.68,1424735.0,18.6117,18.6748,18.5881,18.6511,1424735.0
2016-10-03 11:00:00,23.68,23.69,23.6,23.63,526625.0,18.6511,18.659,18.5881,18.6117,526625.0
2016-10-03 12:00:00,23.62,23.67,23.59,23.66,716342.0,18.6039,18.6433,18.5802,18.6354,716342.0
2016-10-03 13:00:00,23.67,23.69,23.63,23.66,537082.0,18.6433,18.659,18.6117,18.6354,537082.0
2016-10-03 14:00:00,23.66,23.7,23.59,23.61,619924.0,18.6354,18.6669,18.5802,18.596,619924.0
2016-10-03 15:00:00,23.62,23.67,23.61,23.66,1453277.0,18.6039,18.6433,18.596,18.6354,1453277.0
2016-10-04 09:30:00,23.7,23.75,23.66,23.69,456317.0,18.6669,18.7063,18.6354,18.659,456317.0
2016-10-04 10:00:00,23.7,23.7,23.54,23.58,584566.0,18.6669,18.6669,18.5409,18.5724,584566.0
2016-10-04 11:00:00,23.59,23.59,23.45,23.52,1066567.0,18.5802,18.5802,18.47,18.5251,1066567.0
2016-10-04 12:00:00,23.51,23.55,23.49,23.5,584531.0,18.5172,18.5487,18.5015,18.5094,584531.0
2016-10-04 13:00:00,23.5,23.5,23.38,23.43,724291.0,18.5094,18.5094,18.4148,18.4542,724291.0
2016-10-04 14:00:00,23.43,23.46,23.33,23.33,691255.0,18.4542,18.4778,18.3755,18.3755,691255.0
2016-10-04 15:00:00,23.33,23.43,23.32,23.4,2492780.0,18.3755,18.4542,18.3676,18.4306,2492780.0
2016-10-05 09:30:00,23.51,23.71,23.51,23.71,659638.0,18.5172,18.6748,18.5172,18.6748,659638.0
2016-10-05 10:00:00,23.71,23.79,23.69,23.79,847443.0,18.6748,18.7378,18.659,18.7378,847443.0
2016-10-05 11:00:00,23.79,23.88,23.76,23.82,747446.0,18.7378,18.8087,18.7141,18.7614,747446.0
2016-10-05 12:00:00,23.82,23.89,23.81,23.86,612281.0,18.7614,18.8165,18.7535,18.7929,612281.0
2016-10-05 13:00:00,23.87,23.88,23.83,23.86,367015.0,18.8008,18.8087,18.7693,18.7929,367015.0
2016-10-05 14:00:00,23.87,23.87,23.77,23.78,529592.0,18.8008,18.8008,18.722,18.7299,529592.0
2016-10-05 15:00:00,23.78,23.8,23.75,23.79,1505047.0,18.7299,18.7456,18.7063,18.7378,1505047.0
2016-10-06 09:30:00,23.79,23.85,23.71,23.75,392962.0,18.7378,18.785,18.6748,18.7063,392962.0
2016-10-06 10:00:00,23.75,23.86,23.69,23.77,764901.0,18.7063,18.7929,18.659,18.722,764901.0
2016-10-06 11:00:00,23.77,23.86,23.69,23.81,486895.0,18.722,18.7929,18.659,18.7535,486895.0
2016-10-06 12:00:00,23.82,23.86,23.79,23.83,402182.0,18.7614,18.7929,18.7378,18.7693,402182.0
2016-10-06 13:00:00,23.83,23.93,23.82,23.91,344247.0,18.7693,18.848,18.7614,18.8323,344247.0
2016-10-06 14:00:00,23.91,23.95,23.9,23.92,467063.0,18.8323,18.8638,18.8244,18.8402,467063.0
2016-10-06 15:00:00,23.92,23.95,23.86,23.87,1328450.0,18.8402,18.8638,18.7929,18.8008,1328450.0
2016-10-07 09:30:00,23.86,23.96,23.73,23.8,523553.0,18.7929,18.8717,18.6905,18.7456,523553.0
2016-10-07 10:00:00,23.8,23.86,23.77,23.79,725792.0,18.7456,18.7929,18.722,18.7378,725792.0
2016-10-07 11:00:00,23.79,23.83,23.65,23.68,599534.0,18.7378,18.7693,18.6275,18.6511,599534.0
2016-10-07 12:00:00,23.68,23.76,23.68,23.75,472003.0,18.6511,18.7141,18.6511,18.7063,472003.0
2016-10-07 13:00:00,23.75,23.83,23.71,23.8,574920.0,18.7063,18.7693,18.6748,18.7456,574920.0
2016-10-07 14:00:00,23.8,23.85,23.76,23.8,793355.0,18.7456,18.785,18.7141,18.7456,793355.0
2016-10-07 15:00:00,23.8,23.81,23.76,23.77,1795930.0,18.7456,18.7535,18.7141,18.722,1795930.0
2016-10-10 09:30:00,23.86,23.96,23.86,23.92,644253.0,18.7929,18.8717,18.7929,18.8402,644253.0
2016-10-10 10:00:00,23.93,23.96,23.87,23.95,797383.0,18.848,18.8717,18.8008,18.8638,797383.0
2016-10-10 11:00:00,23.95,23.96,23.85,23.85,465775.0,18.8638,18.8717,18.785,18.785,465775.0
2016-10-10 12:00:00,23.85,23.89,23.84,23.88,323650.0,18.785,18.8165,18.7772,18.8087,323650.0
2016-10-10 13:00:00,23.88,23.91,23.83,23.85,372723.0,18.8087,18.8323,18.7693,18.785,372723.0
2016-10-10 14:00:00,23.85,23.88,23.82,23.87,421359.0,18.785,18.8087,18.7614,18.8008,421359.0
2016-10-10 15:00:00,23.87,23.89,23.78,23.79,1194553.0,18.8008,18.8165,18.7299,18.7378,1194553.0
2016-10-11 09:30:00,23.72,23.81,23.58,23.78,589787.0,18.6826,18.7535,18.5724,18.7299,589787.0
2016-10-11 10:00:00,23.78,23.78,23.68,23.69,635834.0,18.7299,18.7299,18.6511,18.659,635834.0
2016-10-11 11:00:00,23.69,23.72,23.64,23.68,497393.0,18.659,18.6826,18.6196,18.6511,497393.0
2016-10-11 12:00:00,23.68,23.75,23.67,23.71,550416.0,18.6511,18.7063,18.6433,18.6748,550416.0
2016-10-11 13:00:00,23.71,23.71,23.56,23.56,528313.0,18.6748,18.6748,18.5566,18.5566,528313.0
2016-10-11 14:00:00,23.57,23.63,23.56,23.58,945116.0,18.5645,18.6117,18.5566,18.5724,945116.0
2016-10-11 15:00:00,23.58,23.67,23.57,23.65,1564881.0,18.5724,18.6433,18.5645,18.6275,1564881.0
2016-10-12 09:30:00,23.58,23.61,23.5,23.55,663240.0,18.5724,18.596,18.5094,18.5487,663240.0
2016-10-12 10:00:00,23.55,23.58,23.29,23.33,1710331.0,18.5487,18.5724,18.344,18.3755,1710331.0
2016-10-12 11:00:00,23.33,23.35,23.25,23.35,964739.0,18.3755,18.3912,18.3124,18.3912,964739.0
2016-10-12 12:00:00,23.35,23.42,23.33,23.38,1062914.0,18.3912,18.4463,18.3755,18.4148,1062914.0
2016-10-12 13:00:00,23.38,23.41,23.35,23.36,649197.0,18.4148,18.4385,18.3912,18.3991,649197.0
2016-10-12 14:00:00,23.36,23.4,23.34,23.36,1051771.0,18.3991,18.4306,18.3833,18.3991,1051771.0
2016-10-12 15:00:00,23.35,23.45,23.32,23.41,2133650.0,18.3912,18.47,18.3676,18.4385,2133650.0
2016-10-13 09:30:00,23.2,23.25,23.11,23.16,542367.0,18.2731,18.3124,18.2022,18.2416,542367.0
2016-10-13 10:00:00,23.16,23.27,23.06,23.17,1077536.0,18.2416,18.3282,18.1628,18.2494,1077536.0
2016-10-13 11:00:00,23.16,23.21,23.07,23.08,904933.0,18.2416,18.2809,18.1707,18.1785,904933.0
2016-10-13 12:00:00,23.09,23.15,23.06,23.11,1337802.0,18.1864,18.2337,18.1628,18.2022,1337802.0
2016-10-13 13:00:00,23.11,23.21,23.1,23.2,896125.0,18.2022,18.2809,18.1943,18.2731,896125.0
2016-10-13 14:00:00,23.2,23.26,23.18,23.25,931442.0,18.2731,18.3203,18.2573,18.3124,931442.0
2016-10-13 15:00:00,23.25,23.28,23.17,23.2,1919920.0,18.3124,18.3361,18.2494,18.2731,1919920.0
2016-10-14 09:30:00,23.4,23.6,23.37,23.53,521079.0,18.4306,18.5881,18.407,18.533,521079.0
2016-10-14 10:00:00,23.52,23.61,23.48,23.54,955139.0,18.5251,18.596,18.4936,18.5409,955139.0
2016-10-14 11:00:00,23.54,23.54,23.41,23.45,801542.0,18.5409,18.5409,18.4385,18.47,801542.0
2016-10-14 12:00:00,23.44,23.5,23.39,23.47,555404.0,18.4621,18.5094,18.4227,18.4857,555404.0
2016-10-14 13:00:00,23.47,23.52,23.41,23.44,698195.0,18.4857,18.5251,18.4385,18.4621,698195.0
2016-10-14 14:00:00,23.44,23.49,23.39,23.44,829703.0,18.4621,18.5015,18.4227,18.4621,829703.0
2016-10-14 15:00:00,23.44,23.46,23.39,23.39,1644089.0,18.4621,18.4778,18.4227,18.4227,1644089.0
2016-10-17 09:30:00,23.41,23.53,23.4,23.47,391927.0,18.4385,18.533,18.4306,18.4857,391927.0
2016-10-17 10:00:00,23.47,23.58,23.43,23.5,480929.0,18.4857,18.5724,18.4542,18.5094,480929.0
2016-10-17 11:00:00,23.51,23.51,23.45,23.48,711053.0,18.5172,18.5172,18.47,18.4936,711053.0
2016-10-17 12:00:00,23.48,23.52,23.46,23.49,780924.0,18.4936,18.5251,18.4778,18.5015,780924.0
2016-10-17 13:00:00,23.5,23.51,23.44,23.46,542662.0,18.5094,18.5172,18.4621,18.4778,542662.0
2016-10-17 14:00:00,23.47,23.51,23.43,23.49,638321.0,18.4857,18.5172,18.4542,18.5015,638321.0
2016-10-17 15:00:00,23.49,23.5,23.41,23.43,1464599.0,18.5015,18.5094,18.4385,18.4542,1464599.0
2016-10-18 09:30:00,23.65,23.83,23.63,23.73,1410420.0,18.6275,18.7693,18.6117,18.6905,1410420.0
2016-10-18 10:00:00,23.73,23.79,23.67,23.77,871033.0,18.6905,18.7378,18.6433,18.722,871033.0
2016-10-18 11:00:00,23.77,23.8,23.68,23.75,858352.0,18.722,18.7456,18.6511,18.7063,858352.0
2016-10-18 12:00:00,23.74,23.75,23.66,23.69,784285.0,18.6984,18.7063,18.6354,18.659,784285.0
2016-10-18 13:00:00,23.7,23.74,23.65,23.7,693040.0,18.6669,18.6984,18.6275,18.6669,693040.0
2016-10-18 14:00:00,23.7,23.71,23.64,23.66,655665.0,18.6669,18.6748,18.6196,18.6354,655665.0
2016-10-18 15:00:00,23.66,23.66,23.59,23.6,2113540.0,18.6354,18.6354,18.5802,18.5881,2113540.0
2016-10-19 09:30:00,23.63,23.72,23.63,23.65,561139.0,18.6117,18.6826,18.6117,18.6275,561139.0
2016-10-19 10:00:00,23.65,23.79,23.56,23.77,764493.0,18.6275,18.7378,18.5566,18.722,764493.0
2016-10-19 11:00:00,23.77,23.88,23.7,23.87,908728.0,18.722,18.8087,18.6669,18.8008,908728.0
2016-10-19 12:00:00,23.87,23.93,23.86,23.93,760672.0,18.8008,18.848,18.7929,18.848,760672.0
2016-10-19 13:00:00,23.93,23.93,23.9,23.91,616291.0,18.848,18.848,18.8244,18.8323,616291.0
2016-10-19 14:00:00,23.91,23.91,23.8,23.82,711644.0,18.8323,18.8323,18.7456,18.7614,711644.0
2016-10-19 15:00:00,23.83,23.87,23.76,23.77,1155965.0,18.7693,18.8008,18.7141,18.722,1155965.0
2016-10-20 09:30:00,23.72,23.81,23.7,23.81,500461.0,18.6826,18.7535,18.6669,18.7535,500461.0
2016-10-20 10:00:00,23.8,23.86,23.69,23.71,598946.0,18.7456,18.7929,18.659,18.6748,598946.0
2016-10-20 11:00:00,23.72,23.79,23.71,23.77,471013.0,18.6826,18.7378,18.6748,18.722,471013.0
2016-10-20 12:00:00,23.78,23.85,23.77,23.81,406432.0,18.7299,18.785,18.722,18.7535,406432.0
2016-10-20 13:00:00,23.81,23.85,23.77,23.79,335800.0,18.7535,18.785,18.722,18.7378,335800.0
2016-10-20 14:00:00,23.79,23.86,23.78,23.83,446484.0,18.7378,18.7929,18.7299,18.7693,446484.0
2016-10-20 15:00:00,23.84,23.87,23.8,23.8,897319.0,18.7772,18.8008,18.7456,18.7456,897319.0
2016-10-21 09:30:00,23.63,23.71,23.51,23.64,762097.0,18.6117,18.6748,18.5172,18.6196,762097.0
2016-10-21 10:00:00,23.64,23.73,23.62,23.71,707165.0,18.6196,18.6905,18.6039,18.6748,707165.0
2016-10-21 11:00:00,23.71,23.75,23.65,23.73,562176.0,18.6748,18.7063,18.6275,18.6905,562176.0
2016-10-21 12:00:00,23.73,23.75,23.68,23.71,439144.0,18.6905,18.7063,18.6511,18.6748,439144.0
2016-10-21 13:00:00,23.72,23.76,23.69,23.73,349061.0,18.6826,18.7141,18.659,18.6905,349061.0
2016-10-21 14:00:00,23.73,23.8,23.71,23.78,530977.0,18.6905,18.7456,18.6748,18.7299,530977.0
2016-10-21 15:00:00,23.78,23.85,23.77,23.83,1273481.0,18.7299,18.785,18.722,18.7693,1273481.0
2016-10-24 09:30:00,23.95,24.14,23.92,24.1,908113.0,18.8638,19.0134,18.8402,18.9819,908113.0
2016-10-24 10:00:00,24.1,24.11,23.89,23.94,1060022.0,18.9819,18.9898,18.8165,18.8559,1060022.0
2016-10-24 11:00:00,23.94,23.96,23.88,23.92,904898.0,18.8559,18.8717,18.8087,18.8402,904898.0
2016-10-24 12:00:00,23.92,23.97,23.85,23.85,823608.0,18.8402,18.8795,18.785,18.785,823608.0
2016-10-24 13:00:00,23.85,23.86,23.73,23.8,1247784.0,18.785,18.7929,18.6905,18.7456,1247784.0
2016-10-24 14:00:00,23.8,23.92,23.76,23.92,1112629.0,18.7456,18.8402,18.7141,18.8402,1112629.0
2016-10-24 15:00:00,23.92,23.98,23.86,23.88,2486473.0,18.8402,18.8874,18.7929,18.8087,2486473.0
2016-10-25 09:30:00,23.43,23.43,22.73,23.07,3280856.0,18.4542,18.4542,17.9029,18.1707,3280856.0
2016-10-25 10:00:00,23.06,23.14,22.9,22.94,3214639.0,18.1628,18.2258,18.0368,18.0683,3214639.0
2016-10-25 11:00:00,22.94,23.0,22.87,22.96,1293938.0,18.0683,18.1155,18.0131,18.084,1293938.0
2016-10-25 12:00:00,22.95,23.02,22.89,23.0,1324472.0,18.0762,18.1313,18.0289,18.1155,1324472.0
2016-10-25 13:00:00,23.0,23.0,22.82,22.92,1549823.0,18.1155,18.1155,17.9738,18.0525,1549823.0
2016-10-25 14:00:00,22.92,23.05,22.91,22.93,1552015.0,18.0525,18.1549,18.0447,18.0604,1552015.0
2016-10-25 15:00:00,22.93,22.99,22.88,22.96,4133822.0,18.0604,18.1077,18.021,18.084,4133822.0
2016-10-26 09:30:00,22.91,23.2,22.88,23.13,1049126.0,18.0447,18.2731,18.021,18.2179,1049126.0
2016-10-26 10:00:00,23.13,23.21,23.1,23.18,1557391.0,18.2179,18.2809,18.1943,18.2573,1557391.0
2016-10-26 11:00:00,23.18,23.24,23.12,23.12,1254144.0,18.2573,18.3046,18.2101,18.2101,1254144.0
2016-10-26 12:00:00,23.12,23.16,23.05,23.06,1437884.0,18.2101,18.2416,18.1549,18.1628,1437884.0
2016-10-26 13:00:00,23.07,23.08,22.98,23.08,1281613.0,18.1707,18.1785,18.0998,18.1785,1281613.0
2016-10-26 14:00:00,23.08,23.09,22.95,23.0,1700901.0,18.1785,18.1864,18.0762,18.1155,1700901.0
2016-10-26 15:00:00,23.0,23.07,22.99,23.01,2920230.0,18.1155,18.1707,18.1077,18.1234,2920230.0
2016-10-27 09:30:00,23.1,23.15,23.06,23.09,664014.0,18.1943,18.2337,18.1628,18.1864,664014.0
2016-10-27 10:00:00,23.1,23.1,22.92,22.93,1129788.0,18.1943,18.1943,18.0525,18.0604,1129788.0
2016-10-27 11:00:00,22.92,23.04,22.92,23.01,948731.0,18.0525,18.147,18.0525,18.1234,948731.0
2016-10-27 12:00:00,23.02,23.03,22.88,22.95,1138846.0,18.1313,18.1392,18.021,18.0762,1138846.0
2016-10-27 13:00:00,22.94,22.99,22.93,22.99,583316.0,18.0683,18.1077,18.0604,18.1077,583316.0
2016-10-27 14:00:00,22.98,23.01,22.94,22.95,862055.0,18.0998,18.1234,18.0683,18.0762,862055.0
2016-10-27 15:00:00,22.95,22.96,22.9,22.92,2133773.0,18.0762,18.084,18.0368,18.0525,2133773.0
2016-10-28 09:30:00,22.87,23.1,22.87,23.04,638414.0,18.0131,18.1943,18.0131,18.147,638414.0
2016-10-28 10:00:00,23.05,23.13,22.97,23.08,1137046.0,18.1549,18.2179,18.0919,18.1785,1137046.0
2016-10-28 11:00:00,23.08,23.1,22.99,23.0,838543.0,18.1785,18.1943,18.1077,18.1155,838543.0
2016-10-28 12:00:00,23.0,23.05,22.98,23.0,675464.0,18.1155,18.1549,18.0998,18.1155,675464.0
2016-10-28 13:00:00,23.0,23.02,22.73,22.77,1568420.0,18.1155,18.1313,17.9029,17.9344,1568420.0
2016-10-28 14:00:00,22.77,22.81,22.69,22.81,1773610.0,17.9344,17.9659,17.8714,17.9659,1773610.0
2016-10-28 15:00:00,22.81,22.82,22.66,22.69,4820291.0,17.9659,17.9738,17.8477,17.8714,4820291.0
2016-10-31 09:30:00,22.73,22.75,22.58,22.6,838885.0,17.9029,17.9186,17.7847,17.8005,838885.0
2016-10-31 10:00:00,22.6,22.66,22.56,22.61,1268486.0,17.8005,17.8477,17.769,17.8084,1268486.0
2016-10-31 11:00:00,22.61,22.62,22.54,22.59,969684.0,17.8084,17.8162,17.7532,17.7926,969684.0
2016-10-31 12:00:00,22.59,22.63,22.53,22.62,958697.0,17.7926,17.8241,17.7454,17.8162,958697.0
2016-10-31 13:00:00,22.61,22.69,22.6,22.66,720823.0,17.8084,17.8714,17.8005,17.8477,720823.0
2016-10-31 14:00:00,22.65,22.66,22.6,22.61,719697.0,17.8399,17.8477,17.8005,17.8084,719697.0
2016-10-31 15:00:00,22.61,22.74,22.57,22.71,3152134.0,17.8084,17.9108,17.7769,17.8871,3152134.0
2016-11-01 09:30:00,22.82,22.89,22.65,22.68,562774.0,17.9738,18.0289,17.8399,17.8635,562774.0
2016-11-01 10:00:00,22.68,22.71,22.6,22.67,945895.0,17.8635,17.8871,17.8005,17.8556,945895.0
2016-11-01 11:00:00,22.68,22.69,22.58,22.59,791562.0,17.8635,17.8714,17.7847,17.7926,791562.0
2016-11-01 12:00:00,22.59,22.6,22.52,22.55,845471.0,17.7926,17.8005,17.7375,17.7611,845471.0
2016-11-01 13:00:00,22.56,22.56,22.44,22.46,941860.0,17.769,17.769,17.6745,17.6902,941860.0
2016-11-01 14:00:00,22.46,22.53,22.39,22.47,1549770.0,17.6902,17.7454,17.6351,17.6981,1549770.0
2016-11-01 15:00:00,22.47,22.59,22.45,22.59,2556949.0,17.6981,17.7926,17.6823,17.7926,2556949.0
2016-11-02 09:30:00,22.51,22.68,22.49,22.65,706308.0,17.7296,17.8635,17.7138,17.8399,706308.0
2016-11-02 10:00:00,22.64,22.69,22.53,22.55,981209.0,17.832,17.8714,17.7454,17.7611,981209.0
2016-11-02 11:00:00,22.55,22.59,22.49,22.53,935435.0,17.7611,17.7926,17.7138,17.7454,935435.0
2016-11-02 12:00:00,22.52,22.55,22.46,22.52,677255.0,17.7375,17.7611,17.6902,17.7375,677255.0
2016-11-02 13:00:00,22.51,22.52,22.39,22.42,927829.0,17.7296,17.7375,17.6351,17.6587,927829.0
2016-11-02 14:00:00,22.42,22.47,22.3,22.41,2193245.0,17.6587,17.6981,17.5642,17.6508,2193245.0
2016-11-02 15:00:00,22.41,22.49,22.39,22.45,3337217.0,17.6508,17.7138,17.6351,17.6823,3337217.0
2016-11-03 09:30:00,22.48,22.55,22.43,22.43,615098.0,17.706,17.7611,17.6666,17.6666,615098.0
2016-11-03 10:00:00,22.44,22.49,22.39,22.44,1364565.0,17.6745,17.7138,17.6351,17.6745,1364565.0
2016-11-03 11:00:00,22.45,22.52,22.37,22.4,1439903.0,17.6823,17.7375,17.6193,17.643,1439903.0
2016-11-03 12:00:00,22.39,22.42,22.36,22.41,905698.0,17.6351,17.6587,17.6115,17.6508,905698.0
2016-11-03 13:00:00,22.41,22.41,22.3,22.34,1051505.0,17.6508,17.6508,17.5642,17.5957,1051505.0
2016-11-03 14:00:00,22.34,22.36,22.28,22.33,1420811.0,17.5957,17.6115,17.5484,17.5878,1420811.0
2016-11-03 15:00:00,22.33,22.34,22.23,22.33,3232518.0,17.5878,17.5957,17.5091,17.5878,3232518.0
2016-11-04 09:30:00,22.35,22.46,22.33,22.42,723595.0,17.6036,17.6902,17.5878,17.6587,723595.0
2016-11-04 10:00:00,22.42,22.61,22.41,22.55,1152222.0,17.6587,17.8084,17.6508,17.7611,1152222.0
2016-11-04 11:00:00,22.55,22.62,22.47,22.51,854604.0,17.7611,17.8162,17.6981,17.7296,854604.0
2016-11-04 12:00:00,22.51,22.57,22.51,22.55,753432.0,17.7296,17.7769,17.7296,17.7611,753432.0
2016-11-04 13:00:00,22.55,22.6,22.54,22.54,583290.0,17.7611,17.8005,17.7532,17.7532,583290.0
2016-11-04 14:00:00,22.54,22.55,22.41,22.43,800472.0,17.7532,17.7611,17.6508,17.6666,800472.0
2016-11-04 15:00:00,22.44,22.49,22.4,22.41,3280050.0,17.6745,17.7138,17.643,17.6508,3280050.0
2016-11-07 09:30:00,22.8,22.89,22.76,22.87,786232.0,17.958,18.0289,17.9265,18.0131,786232.0
2016-11-07 10:00:00,22.87,23.0,22.83,23.0,1137711.0,18.0131,18.1155,17.9816,18.1155,1137711.0
2016-11-07 11:00:00,23.0,23.06,22.95,23.05,1134462.0,18.1155,18.1628,18.0762,18.1549,1134462.0
2016-11-07 12:00:00,23.05,23.09,23.02,23.06,732195.0,18.1549,18.1864,18.1313,18.1628,732195.0
2016-11-07 13:00:00,23.07,23.09,23.01,23.06,1080452.0,18.1707,18.1864,18.1234,18.1628,1080452.0
2016-11-07 14:00:00,23.06,23.06,22.97,23.03,1122733.0,18.1628,18.1628,18.0919,18.1392,1122733.0
2016-11-07 15:00:00,23.03,23.03,22.9,22.98,3241608.0,18.1392,18.1392,18.0368,18.0998,3241608.0
2016-11-08 09:30:00,22.98,23.09,22.95,23.07,789699.0,18.0998,18.1864,18.0762,18.1707,789699.0
2016-11-08 10:00:00,23.07,23.2,23.06,23.15,779529.0,18.1707,18.2731,18.1628,18.2337,779529.0
2016-11-08 11:00:00,23.16,23.27,23.15,23.24,811055.0,18.2416,18.3282,18.2337,18.3046,811055.0
2016-11-08 12:00:00,23.24,23.28,23.19,23.25,519787.0,18.3046,18.3361,18.2652,18.3124,519787.0
2016-11-08 13:00:00,23.26,23.27,23.18,23.21,640900.0,18.3203,18.3282,18.2573,18.2809,640900.0
2016-11-08 14:00:00,23.21,23.22,23.08,23.13,703914.0,18.2809,18.2888,18.1785,18.2179,703914.0
2016-11-08 15:00:00,23.13,23.2,23.12,23.16,1571725.0,18.2179,18.2731,18.2101,18.2416,1571725.0
2016-11-09 09:30:00,22.77,23.11,22.54,23.04,1435605.0,17.9344,18.2022,17.7532,18.147,1435605.0
2016-11-09 10:00:00,23.04,23.05,22.87,23.01,1156481.0,18.147,18.1549,18.0131,18.1234,1156481.0
2016-11-09 11:00:00,23.01,23.24,23.01,23.21,1853362.0,18.1234,18.3046,18.1234,18.2809,1853362.0
2016-11-09 12:00:00,23.22,23.22,23.07,23.22,1197451.0,18.2888,18.2888,18.1707,18.2888,1197451.0
2016-11-09 13:00:00,23.22,23.25,23.12,23.19,663105.0,18.2888,18.3124,18.2101,18.2652,663105.0
2016-11-09 14:00:00,23.19,23.32,23.18,23.22,1116081.0,18.2652,18.3676,18.2573,18.2888,1116081.0
2016-11-09 15:00:00,23.22,23.28,23.15,23.21,2312404.0,18.2888,18.3361,18.2337,18.2809,2312404.0
2016-11-10 09:30:00,23.31,23.58,23.31,23.52,888770.0,18.3597,18.5724,18.3597,18.5251,888770.0
2016-11-10 10:00:00,23.52,23.57,23.22,23.23,1149176.0,18.5251,18.5645,18.2888,18.2967,1149176.0
2016-11-10 11:00:00,23.23,23.48,23.21,23.37,894569.0,18.2967,18.4936,18.2809,18.407,894569.0
2016-11-10 12:00:00,23.37,23.46,23.32,23.42,660908.0,18.407,18.4778,18.3676,18.4463,660908.0
2016-11-10 13:00:00,23.42,23.48,23.37,23.39,1270530.0,18.4463,18.4936,18.407,18.4227,1270530.0
2016-11-10 14:00:00,23.38,23.4,23.27,23.3,974381.0,18.4148,18.4306,18.3282,18.3518,974381.0
2016-11-10 15:00:00,23.3,23.32,23.17,23.2,2825817.0,18.3518,18.3676,18.2494,18.2731,2825817.0
2016-11-11 09:30:00,23.12,23.29,23.11,23.23,643368.0,18.2101,18.344,18.2022,18.2967,643368.0
2016-11-11 10:00:00,23.23,23.35,23.21,23.29,1113060.0,18.2967,18.3912,18.2809,18.344,1113060.0
2016-11-11 11:00:00,23.29,23.31,23.18,23.22,859619.0,18.344,18.3597,18.2573,18.2888,859619.0
2016-11-11 12:00:00,23.22,23.38,23.22,23.37,1039259.0,18.2888,18.4148,18.2888,18.407,1039259.0
2016-11-11 13:00:00,23.37,23.47,23.33,23.35,1195762.0,18.407,18.4857,18.3755,18.3912,1195762.0
2016-11-11 14:00:00,23.34,23.36,23.29,23.32,1272119.0,18.3833,18.3991,18.344,18.3676,1272119.0
2016-11-11 15:00:00,23.32,23.43,23.31,23.4,2203775.0,18.3676,18.4542,18.3597,18.4306,2203775.0
2016-11-14 09:30:00,23.48,23.62,23.45,23.51,401371.0,18.4936,18.6039,18.47,18.5172,401371.0
2016-11-14 10:00:00,23.51,23.59,23.43,23.44,613632.0,18.5172,18.5802,18.4542,18.4621,613632.0
2016-11-14 11:00:00,23.44,23.5,23.42,23.45,514346.0,18.4621,18.5094,18.4463,18.47,514346.0
2016-11-14 12:00:00,23.45,23.48,23.4,23.46,535013.0,18.47,18.4936,18.4306,18.4778,535013.0
2016-11-14 13:00:00,23.47,23.56,23.45,23.51,540690.0,18.4857,18.5566,18.47,18.5172,540690.0
2016-11-14 14:00:00,23.51,23.64,23.49,23.62,770528.0,18.5172,18.6196,18.5015,18.6039,770528.0
2016-11-14 15:00:00,23.62,23.65,23.46,23.5,2727904.0,18.6039,18.6275,18.4778,18.5094,2727904.0
2016-11-15 09:30:00,23.3,23.57,23.3,23.46,1020550.0,18.4566,18.6705,18.4566,18.5833,1020550.0
2016-11-15 10:00:00,23.46,23.53,23.43,23.52,587534.0,18.5833,18.6388,18.5596,18.6309,587534.0
2016-11-15 11:00:00,23.52,23.6,23.5,23.57,535030.0,18.6309,18.6942,18.615,18.6705,535030.0
2016-11-15 12:00:00,23.57,23.62,23.55,23.58,349562.0,18.6705,18.7101,18.6546,18.6784,349562.0
2016-11-15 13:00:00,23.58,23.61,23.55,23.6,433216.0,18.6784,18.7021,18.6546,18.6942,433216.0
2016-11-15 14:00:00,23.6,23.7,23.59,23.68,638749.0,18.6942,18.7734,18.6863,18.7576,638749.0
2016-11-15 15:00:00,23.68,23.7,23.63,23.66,1697053.0,18.7576,18.7734,18.718,18.7418,1697053.0
2016-11-16 09:30:00,23.55,23.79,23.52,23.74,769279.0,18.6546,18.8447,18.6309,18.8051,769279.0
2016-11-16 10:00:00,23.73,23.9,23.73,23.89,1161422.0,18.7972,18.9319,18.7972,18.9239,1161422.0
2016-11-16 11:00:00,23.89,23.9,23.74,23.75,803968.0,18.9239,18.9319,18.8051,18.813,803968.0
2016-11-16 12:00:00,23.74,23.75,23.68,23.71,635220.0,18.8051,18.813,18.7576,18.7814,635220.0
2016-11-16 13:00:00,23.72,23.73,23.65,23.73,530625.0,18.7893,18.7972,18.7338,18.7972,530625.0
2016-11-16 14:00:00,23.73,23.75,23.68,23.7,737336.0,18.7972,18.813,18.7576,18.7734,737336.0
2016-11-16 15:00:00,23.71,23.76,23.66,23.68,1066429.0,18.7814,18.821,18.7418,18.7576,1066429.0
2016-11-17 09:30:00,23.79,23.88,23.74,23.79,657270.0,18.8447,18.916,18.8051,18.8447,657270.0
2016-11-17 10:00:00,23.8,23.82,23.76,23.78,529271.0,18.8526,18.8685,18.821,18.8368,529271.0
2016-11-17 11:00:00,23.78,23.84,23.77,23.8,371692.0,18.8368,18.8843,18.8289,18.8526,371692.0
2016-11-17 12:00:00,23.8,23.86,23.8,23.84,347201.0,18.8526,18.9002,18.8526,18.8843,347201.0
2016-11-17 13:00:00,23.83,23.86,23.81,23.81,334843.0,18.8764,18.9002,18.8606,18.8606,334843.0
2016-11-17 14:00:00,23.81,23.86,23.81,23.84,387123.0,18.8606,18.9002,18.8606,18.8843,387123.0
2016-11-17 15:00:00,23.84,23.85,23.8,23.82,1217353.0,18.8843,18.8923,18.8526,18.8685,1217353.0
2016-11-18 09:30:00,23.82,23.85,23.69,23.84,630083.0,18.8685,18.8923,18.7655,18.8843,630083.0
2016-11-18 10:00:00,23.84,23.89,23.8,23.83,571337.0,18.8843,18.9239,18.8526,18.8764,571337.0
2016-11-18 11:00:00,23.83,23.84,23.76,23.77,494570.0,18.8764,18.8843,18.821,18.8289,494570.0
2016-11-18 12:00:00,23.77,23.83,23.77,23.82,297811.0,18.8289,18.8764,18.8289,18.8685,297811.0
2016-11-18 13:00:00,23.83,23.86,23.81,23.81,361917.0,18.8764,18.9002,18.8606,18.8606,361917.0
2016-11-18 14:00:00,23.81,23.82,23.77,23.78,484753.0,18.8606,18.8685,18.8289,18.8368,484753.0
2016-11-18 15:00:00,23.79,23.85,23.78,23.83,1156550.0,18.8447,18.8923,18.8368,18.8764,1156550.0
2016-11-21 09:30:00,23.9,24.0,23.77,23.93,422165.0,18.9319,19.0111,18.8289,18.9556,422165.0
2016-11-21 10:00:00,23.93,23.95,23.84,23.86,430028.0,18.9556,18.9715,18.8843,18.9002,430028.0
2016-11-21 11:00:00,23.87,23.88,23.82,23.85,464166.0,18.9081,18.916,18.8685,18.8923,464166.0
2016-11-21 12:00:00,23.85,23.94,23.84,23.92,320047.0,18.8923,18.9635,18.8843,18.9477,320047.0
2016-11-21 13:00:00,23.92,23.97,23.86,23.86,320353.0,18.9477,18.9873,18.9002,18.9002,320353.0
2016-11-21 14:00:00,23.86,23.9,23.84,23.87,710452.0,18.9002,18.9319,18.8843,18.9081,710452.0
2016-11-21 15:00:00,23.87,23.88,23.83,23.86,1233152.0,18.9081,18.916,18.8764,18.9002,1233152.0
2016-11-22 09:30:00,23.98,24.06,23.88,23.98,591498.0,18.9952,19.0586,18.916,18.9952,591498.0
2016-11-22 10:00:00,23.98,24.04,23.89,23.92,552364.0,18.9952,19.0428,18.9239,18.9477,552364.0
2016-11-22 11:00:00,23.92,23.97,23.88,23.96,594022.0,18.9477,18.9873,18.916,18.9794,594022.0
2016-11-22 12:00:00,23.96,24.05,23.95,24.03,641812.0,18.9794,19.0507,18.9715,19.0348,641812.0
2016-11-22 13:00:00,24.03,24.07,23.99,24.0,404702.0,19.0348,19.0665,19.0032,19.0111,404702.0
2016-11-22 14:00:00,24.0,24.01,23.94,23.96,447072.0,19.0111,19.019,18.9635,18.9794,447072.0
2016-11-22 15:00:00,23.96,24.03,23.91,24.0,1393489.0,18.9794,19.0348,18.9398,19.0111,1393489.0
2016-11-23 09:30:00,23.96,24.08,23.93,24.02,335696.0,18.9794,19.0744,18.9556,19.0269,335696.0
2016-11-23 10:00:00,24.02,24.13,23.99,24.11,556310.0,19.0269,19.1141,19.0032,19.0982,556310.0
2016-11-23 11:00:00,24.1,24.14,24.02,24.13,557338.0,19.0903,19.122,19.0269,19.1141,557338.0
2016-11-23 12:00:00,24.14,24.18,24.11,24.16,396478.0,19.122,19.1537,19.0982,19.1378,396478.0
2016-11-23 13:00:00,24.16,24.17,24.01,24.05,387369.0,19.1378,19.1457,19.019,19.0507,387369.0
2016-11-23 14:00:00,24.05,24.17,24.05,24.17,612377.0,19.0507,19.1457,19.0507,19.1457,612377.0
2016-11-23 15:00:00,24.17,24.22,24.12,24.19,1109102.0,19.1457,19.1853,19.1061,19.1616,1109102.0
2016-11-25 09:30:00,24.18,24.24,24.15,24.24,303196.0,19.1537,19.2012,19.1299,19.2012,303196.0
2016-11-25 10:00:00,24.24,24.29,24.22,24.25,448428.0,19.2012,19.2408,19.1853,19.2091,448428.0
2016-11-25 11:00:00,24.25,24.34,24.24,24.34,481445.0,19.2091,19.2804,19.2012,19.2804,481445.0
2016-11-25 12:00:00,24.34,24.36,24.24,24.28,926285.0,19.2804,19.2962,19.2012,19.2329,926285.0
2016-11-28 09:30:00,24.25,24.42,24.2,24.32,435443.0,19.2091,19.3438,19.1695,19.2646,435443.0
2016-11-28 10:00:00,24.32,24.33,24.18,24.19,576610.0,19.2646,19.2725,19.1537,19.1616,576610.0
2016-11-28 11:00:00,24.19,24.31,24.18,24.29,540926.0,19.1616,19.2566,19.1537,19.2408,540926.0
2016-11-28 12:00:00,24.29,24.34,24.28,24.3,298906.0,19.2408,19.2804,19.2329,19.2487,298906.0
2016-11-28 13:00:00,24.3,24.34,24.28,24.32,255938.0,19.2487,19.2804,19.2329,19.2646,255938.0
2016-11-28 14:00:00,24.32,24.32,24.26,24.29,414330.0,19.2646,19.2646,19.217,19.2408,414330.0
2016-11-28 15:00:00,24.29,24.3,24.18,24.22,857560.0,19.2408,19.2487,19.1537,19.1853,857560.0
2016-11-29 09:30:00,24.2,24.34,24.2,24.24,413710.0,19.1695,19.2804,19.1695,19.2012,413710.0
2016-11-29 10:00:00,24.25,24.34,24.22,24.3,524491.0,19.2091,19.2804,19.1853,19.2487,524491.0
2016-11-29 11:00:00,24.3,24.34,24.28,24.32,421983.0,19.2487,19.2804,19.2329,19.2646,421983.0
2016-11-29 12:00:00,24.32,24.35,24.27,24.33,342986.0,19.2646,19.2883,19.2249,19.2725,342986.0
2016-11-29 13:00:00,24.33,24.35,24.29,24.34,370196.0,19.2725,19.2883,19.2408,19.2804,370196.0
2016-11-29 14:00:00,24.35,24.4,24.33,24.35,358043.0,19.2883,19.3279,19.2725,19.2883,358043.0
2016-11-29 15:00:00,24.35,24.35,24.16,24.18,2119408.0,19.2883,19.2883,19.1378,19.1537,2119408.0
2016-11-30 09:30:00,24.22,24.46,24.21,24.29,422823.0,19.1853,19.3755,19.1774,19.2408,422823.0
2016-11-30 10:00:00,24.28,24.32,24.18,24.19,478212.0,19.2329,19.2646,19.1537,19.1616,478212.0
2016-11-30 11:00:00,24.2,24.27,24.18,24.19,397121.0,19.1695,19.2249,19.1537,19.1616,397121.0
2016-11-30 12:00:00,24.19,24.2,24.12,24.15,444745.0,19.1616,19.1695,19.1061,19.1299,444745.0
2016-11-30 13:00:00,24.14,24.2,24.13,24.13,401537.0,19.122,19.1695,19.1141,19.1141,401537.0
2016-11-30 14:00:00,24.13,24.14,23.98,24.05,831323.0,19.1141,19.122,18.9952,19.0507,831323.0
2016-11-30 15:00:00,24.05,24.1,23.99,24.05,1947021.0,19.0507,19.0903,19.0032,19.0507,1947021.0
2016-12-01 09:30:00,24.03,24.13,23.95,23.97,487323.0,19.0348,19.1141,18.9715,18.9873,487323.0
2016-12-01 10:00:00,23.98,24.06,23.77,23.8,968844.0,18.9952,19.0586,18.8289,18.8526,968844.0
2016-12-01 11:00:00,23.79,23.81,23.63,23.68,924932.0,18.8447,18.8606,18.718,18.7576,924932.0
2016-12-01 12:00:00,23.69,23.69,23.54,23.6,1094885.0,18.7655,18.7655,18.6467,18.6942,1094885.0
2016-12-01 13:00:00,23.6,23.64,23.53,23.53,696485.0,18.6942,18.7259,18.6388,18.6388,696485.0
2016-12-01 14:00:00,23.54,23.64,23.51,23.55,1072762.0,18.6467,18.7259,18.6229,18.6546,1072762.0
2016-12-01 15:00:00,23.55,23.57,23.48,23.52,2667092.0,18.6546,18.6705,18.5992,18.6309,2667092.0
2016-12-02 09:30:00,23.5,23.7,23.5,23.69,571044.0,18.615,18.7734,18.615,18.7655,571044.0
2016-12-02 10:00:00,23.69,23.73,23.58,23.61,816590.0,18.7655,18.7972,18.6784,18.7021,816590.0
2016-12-02 11:00:00,23.61,23.68,23.6,23.64,462131.0,18.7021,18.7576,18.6942,18.7259,462131.0
2016-12-02 12:00:00,23.64,23.65,23.58,23.65,397509.0,18.7259,18.7338,18.6784,18.7338,397509.0
2016-12-02 13:00:00,23.64,23.65,23.55,23.55,480360.0,18.7259,18.7338,18.6546,18.6546,480360.0
2016-12-02 14:00:00,23.55,23.6,23.53,23.56,542156.0,18.6546,18.6942,18.6388,18.6625,542156.0
2016-12-02 15:00:00,23.56,23.62,23.54,23.56,1485460.0,18.6625,18.7101,18.6467,18.6625,1485460.0
2016-12-05 09:30:00,23.67,23.9,23.64,23.88,458934.0,18.7497,18.9319,18.7259,18.916,458934.0
2016-12-05 10:00:00,23.89,23.96,23.85,23.87,576369.0,18.9239,18.9794,18.8923,18.9081,576369.0
2016-12-05 11:00:00,23.88,23.94,23.87,23.91,395897.0,18.916,18.9635,18.9081,18.9398,395897.0
2016-12-05 12:00:00,23.91,23.92,23.83,23.87,563699.0,18.9398,18.9477,18.8764,18.9081,563699.0
2016-12-05 13:00:00,23.86,23.86,23.68,23.7,986735.0,18.9002,18.9002,18.7576,18.7734,986735.0
2016-12-05 14:00:00,23.7,23.72,23.63,23.71,1286350.0,18.7734,18.7893,18.718,18.7814,1286350.0
2016-12-05 15:00:00,23.71,23.71,23.61,23.63,3399514.0,18.7814,18.7814,18.7021,18.718,3399514.0
2016-12-06 09:30:00,23.6,23.85,23.59,23.75,717289.0,18.6942,18.8923,18.6863,18.813,717289.0
2016-12-06 10:00:00,23.75,23.91,23.73,23.9,803617.0,18.813,18.9398,18.7972,18.9319,803617.0
2016-12-06 11:00:00,23.9,23.93,23.86,23.92,462980.0,18.9319,18.9556,18.9002,18.9477,462980.0
2016-12-06 12:00:00,23.92,23.97,23.87,23.93,470404.0,18.9477,18.9873,18.9081,18.9556,470404.0
2016-12-06 13:00:00,23.93,23.99,23.92,23.98,392095.0,18.9556,19.0032,18.9477,18.9952,392095.0
2016-12-06 14:00:00,23.99,24.02,23.95,23.97,631225.0,19.0032,19.0269,18.9715,18.9873,631225.0
2016-12-06 15:00:00,23.97,23.99,23.94,23.98,1181247.0,18.9873,19.0032,18.9635,18.9952,1181247.0
2016-12-07 09:30:00,24.0,24.19,23.97,24.13,456593.0,19.0111,19.1616,18.9873,19.1141,456593.0
2016-12-07 10:00:00,24.13,24.27,24.11,24.26,512182.0,19.1141,19.2249,19.0982,19.217,512182.0
2016-12-07 11:00:00,24.25,24.28,24.23,24.28,558935.0,19.2091,19.2329,19.1933,19.2329,558935.0
2016-12-07 12:00:00,24.27,24.31,24.25,24.3,538285.0,19.2249,19.2566,19.2091,19.2487,538285.0
2016-12-07 13:00:00,24.31,24.46,24.3,24.46,811332.0,19.2566,19.3755,19.2487,19.3755,811332.0
2016-12-07 14:00:00,24.46,24.51,24.42,24.5,832893.0,19.3755,19.4151,19.3438,19.4071,832893.0
2016-12-07 15:00:00,24.51,24.61,24.51,24.58,1921829.0,19.4151,19.4943,19.4151,19.4705,1921829.0
2016-12-08 09:30:00,24.88,25.17,24.85,25.17,1293724.0,19.7081,19.9379,19.6844,19.9379,1293724.0
2016-12-08 10:00:00,25.17,25.35,25.08,25.28,1403382.0,19.9379,20.0804,19.8666,20.025,1403382.0
2016-12-08 11:00:00,25.28,25.29,25.1,25.12,989625.0,20.025,20.0329,19.8824,19.8983,989625.0
2016-12-08 12:00:00,25.12,25.19,25.08,25.08,923439.0,19.8983,19.9537,19.8666,19.8666,923439.0
2016-12-08 13:00:00,25.08,25.12,24.99,25.02,1109547.0,19.8666,19.8983,19.7953,19.819,1109547.0
2016-12-08 14:00:00,25.01,25.02,24.89,24.91,908021.0,19.8111,19.819,19.7161,19.7319,908021.0
2016-12-08 15:00:00,24.92,24.93,24.84,24.87,2711148.0,19.7398,19.7478,19.6765,19.7002,2711148.0
2016-12-09 09:30:00,24.82,24.92,24.7,24.71,751936.0,19.6606,19.7398,19.5656,19.5735,751936.0
2016-12-09 10:00:00,24.7,24.71,24.45,24.54,1990355.0,19.5656,19.5735,19.3675,19.4388,1990355.0
2016-12-09 11:00:00,24.54,24.56,24.42,24.46,1511093.0,19.4388,19.4547,19.3438,19.3755,1511093.0
2016-12-09 12:00:00,24.47,24.57,24.46,24.53,932085.0,19.3834,19.4626,19.3755,19.4309,932085.0
2016-12-09 13:00:00,24.53,24.63,24.51,24.6,1045049.0,19.4309,19.5101,19.4151,19.4864,1045049.0
2016-12-09 14:00:00,24.6,24.67,24.56,24.65,1582542.0,19.4864,19.5418,19.4547,19.526,1582542.0
2016-12-09 15:00:00,24.65,24.66,24.53,24.55,3135219.0,19.526,19.5339,19.4309,19.4467,3135219.0
2016-12-12 09:30:00,24.5,24.57,24.34,24.39,858248.0,19.4071,19.4626,19.2804,19.32,858248.0
2016-12-12 10:00:00,24.39,24.43,24.22,24.25,997081.0,19.32,19.3517,19.1853,19.2091,997081.0
2016-12-12 11:00:00,24.25,24.36,24.2,24.29,721014.0,19.2091,19.2962,19.1695,19.2408,721014.0
2016-12-12 12:00:00,24.29,24.35,24.22,24.32,607362.0,19.2408,19.2883,19.1853,19.2646,607362.0
2016-12-12 13:00:00,24.32,24.39,24.27,24.34,677038.0,19.2646,19.32,19.2249,19.2804,677038.0
2016-12-12 14:00:00,24.34,24.34,24.22,24.33,1055601.0,19.2804,19.2804,19.1853,19.2725,1055601.0
2016-12-12 15:00:00,24.33,24.39,24.26,24.33,2167703.0,19.2725,19.32,19.217,19.2725,2167703.0
2016-12-13 09:30:00,24.38,24.51,24.37,24.47,543804.0,19.3121,19.4151,19.3042,19.3834,543804.0
2016-12-13 10:00:00,24.48,24.5,24.33,24.38,1230117.0,19.3913,19.4071,19.2725,19.3121,1230117.0
2016-12-13 11:00:00,24.38,24.41,24.31,24.4,1349911.0,19.3121,19.3358,19.2566,19.3279,1349911.0
2016-12-13 12:00:00,24.39,24.51,24.39,24.48,1004576.0,19.32,19.4151,19.32,19.3913,1004576.0
2016-12-13 13:00:00,24.48,24.54,24.47,24.52,1178061.0,19.3913,19.4388,19.3834,19.423,1178061.0
2016-12-13 14:00:00,24.52,24.54,24.47,24.5,1628080.0,19.423,19.4388,19.3834,19.4071,1628080.0
2016-12-13 15:00:00,24.5,24.54,24.44,24.46,1827612.0,19.4071,19.4388,19.3596,19.3755,1827612.0
2016-12-14 09:30:00,24.45,24.52,24.39,24.51,359201.0,19.3675,19.423,19.32,19.4151,359201.0
2016-12-14 10:00:00,24.5,24.55,24.42,24.45,793995.0,19.4071,19.4467,19.3438,19.3675,793995.0
2016-12-14 11:00:00,24.45,24.61,24.44,24.59,1042739.0,19.3675,19.4943,19.3596,19.4784,1042739.0
2016-12-14 12:00:00,24.6,24.61,24.52,24.56,731856.0,19.4864,19.4943,19.423,19.4547,731856.0
2016-12-14 13:00:00,24.56,24.59,24.49,24.58,694828.0,19.4547,19.4784,19.3992,19.4705,694828.0
2016-12-14 14:00:00,24.58,24.62,24.43,24.46,855257.0,19.4705,19.5022,19.3517,19.3755,855257.0
2016-12-14 15:00:00,24.46,24.49,24.31,24.34,1961009.0,19.3755,19.3992,19.2566,19.2804,1961009.0
2016-12-15 09:30:00,24.31,24.44,24.21,24.44,607601.0,19.2566,19.3596,19.1774,19.3596,607601.0
2016-12-15 10:00:00,24.45,24.5,24.22,24.29,1739650.0,19.3675,19.4071,19.1853,19.2408,1739650.0
2016-12-15 11:00:00,24.3,24.44,24.28,24.33,1089402.0,19.2487,19.3596,19.2329,19.2725,1089402.0
2016-12-15 12:00:00,24.33,24.38,24.27,24.33,907782.0,19.2725,19.3121,19.2249,19.2725,907782.0
2016-12-15 13:00:00,24.33,24.38,24.18,24.25,949694.0,19.2725,19.3121,19.1537,19.2091,949694.0
2016-12-15 14:00:00,24.24,24.27,24.17,24.25,971837.0,19.2012,19.2249,19.1457,19.2091,971837.0
2016-12-15 15:00:00,24.24,24.3,24.22,24.23,2224830.0,19.2012,19.2487,19.1853,19.1933,2224830.0
2016-12-16 09:30:00,24.27,24.49,24.27,24.46,1192002.0,19.2249,19.3992,19.2249,19.3755,1192002.0
2016-12-16 10:00:00,24.46,24.53,24.44,24.48,857814.0,19.3755,19.4309,19.3596,19.3913,857814.0
2016-12-16 11:00:00,24.48,24.48,24.38,24.43,630147.0,19.3913,19.3913,19.3121,19.3517,630147.0
2016-12-16 12:00:00,24.43,24.44,24.34,24.38,419040.0,19.3517,19.3596,19.2804,19.3121,419040.0
2016-12-16 13:00:00,24.38,24.39,24.25,24.26,493031.0,19.3121,19.32,19.2091,19.217,493031.0
2016-12-16 14:00:00,24.26,24.36,24.24,24.33,598109.0,19.217,19.2962,19.2012,19.2725,598109.0
2016-12-16 15:00:00,24.33,24.35,24.24,24.29,2437440.0,19.2725,19.2883,19.2012,19.2408,2437440.0
2016-12-19 09:30:00,24.31,24.55,24.31,24.52,429286.0,19.2566,19.4467,19.2566,19.423,429286.0
2016-12-19 10:00:00,24.52,24.64,24.46,24.62,518888.0,19.423,19.518,19.3755,19.5022,518888.0
2016-12-19 11:00:00,24.62,24.65,24.46,24.46,557507.0,19.5022,19.526,19.3755,19.3755,557507.0
2016-12-19 12:00:00,24.46,24.49,24.38,24.44,517976.0,19.3755,19.3992,19.3121,19.3596,517976.0
2016-12-19 13:00:00,24.44,24.47,24.4,24.46,407088.0,19.3596,19.3834,19.3279,19.3755,407088.0
2016-12-19 14:00:00,24.47,24.51,24.41,24.43,500150.0,19.3834,19.4151,19.3358,19.3517,500150.0
2016-12-19 15:00:00,24.43,24.45,24.32,24.36,1423159.0,19.3517,19.3675,19.2646,19.2962,1423159.0
2016-12-20 09:30:00,24.41,24.7,24.41,24.66,394103.0,19.3358,19.5656,19.3358,19.5339,394103.0
2016-12-20 10:00:00,24.66,24.69,24.55,24.64,528538.0,19.5339,19.5576,19.4467,19.518,528538.0
2016-12-20 11:00:00,24.63,24.67,24.53,24.58,587221.0,19.5101,19.5418,19.4309,19.4705,587221.0
2016-12-20 12:00:00,24.58,24.64,24.53,24.6,469488.0,19.4705,19.518,19.4309,19.4864,469488.0
2016-12-20 13:00:00,24.6,24.7,24.6,24.67,530728.0,19.4864,19.5656,19.4864,19.5418,530728.0
2016-12-20 14:00:00,24.66,24.7,24.61,24.62,462348.0,19.5339,19.5656,19.4943,19.5022,462348.0
2016-12-20 15:00:00,24.62,24.64,24.55,24.59,1459047.0,19.5022,19.518,19.4467,19.4784,1459047.0
2016-12-21 09:30:00,24.55,24.88,24.53,24.8,498645.0,19.4467,19.7081,19.4309,19.6448,498645.0
2016-12-21 10:00:00,24.8,24.9,24.77,24.85,958324.0,19.6448,19.724,19.621,19.6844,958324.0
2016-12-21 11:00:00,24.86,24.91,24.82,24.88,480977.0,19.6923,19.7319,19.6606,19.7081,480977.0
2016-12-21 12:00:00,24.88,24.94,24.85,24.91,464841.0,19.7081,19.7557,19.6844,19.7319,464841.0
2016-12-21 13:00:00,24.91,24.94,24.88,24.94,349764.0,19.7319,19.7557,19.7081,19.7557,349764.0
2016-12-21 14:00:00,24.94,24.94,24.81,24.89,512231.0,19.7557,19.7557,19.6527,19.7161,512231.0
2016-12-21 15:00:00,24.89,24.92,24.82,24.83,977890.0,19.7161,19.7398,19.6606,19.6685,977890.0
2016-12-22 09:30:00,24.72,24.89,24.72,24.77,412739.0,19.5814,19.7161,19.5814,19.621,412739.0
2016-12-22 10:00:00,24.77,24.85,24.73,24.74,1058251.0,19.621,19.6844,19.5893,19.5973,1058251.0
2016-12-22 11:00:00,24.73,24.8,24.67,24.69,600420.0,19.5893,19.6448,19.5418,19.5576,600420.0
2016-12-22 12:00:00,24.69,24.73,24.65,24.72,648166.0,19.5576,19.5893,19.526,19.5814,648166.0
2016-12-22 13:00:00,24.73,24.79,24.72,24.76,497109.0,19.5893,19.6369,19.5814,19.6131,497109.0
2016-12-22 14:00:00,24.76,24.8,24.74,24.79,506235.0,19.6131,19.6448,19.5973,19.6369,506235.0
2016-12-22 15:00:00,24.8,24.8,24.69,24.75,1089403.0,19.6448,19.6448,19.5576,19.6052,1089403.0
2016-12-23 09:30:00,24.75,24.79,24.66,24.79,389504.0,19.6052,19.6369,19.5339,19.6369,389504.0
2016-12-23 10:00:00,24.78,24.8,24.71,24.73,589916.0,19.6289,19.6448,19.5735,19.5893,589916.0
2016-12-23 11:00:00,24.73,24.75,24.68,24.7,478816.0,19.5893,19.6052,19.5497,19.5656,478816.0
2016-12-23 12:00:00,24.7,24.76,24.69,24.71,339968.0,19.5656,19.6131,19.5576,19.5735,339968.0
2016-12-23 13:00:00,24.71,24.75,24.71,24.74,274397.0,19.5735,19.6052,19.5735,19.5973,274397.0
2016-12-23 14:00:00,24.73,24.77,24.73,24.76,335106.0,19.5893,19.621,19.5893,19.6131,335106.0
2016-12-23 15:00:00,24.77,24.79,24.73,24.77,893772.0,19.621,19.6369,19.5893,19.621,893772.0
2016-12-27 09:30:00,24.72,24.94,24.72,24.88,460600.0,19.5814,19.7557,19.5814,19.7081,460600.0
2016-12-27 10:00:00,24.89,25.0,24.88,24.96,490667.0,19.7161,19.8032,19.7081,19.7715,490667.0
2016-12-27 11:00:00,24.96,24.99,24.93,24.94,370261.0,19.7715,19.7953,19.7478,19.7557,370261.0
2016-12-27 12:00:00,24.93,24.96,24.93,24.95,304753.0,19.7478,19.7715,19.7478,19.7636,304753.0
2016-12-27 13:00:00,24.95,24.97,24.93,24.94,301972.0,19.7636,19.7794,19.7478,19.7557,301972.0
2016-12-27 14:00:00,24.94,24.97,24.92,24.93,317714.0,19.7557,19.7794,19.7398,19.7478,317714.0
2016-12-27 15:00:00,24.92,24.99,24.92,24.94,750964.0,19.7398,19.7953,19.7398,19.7557,750964.0
2016-12-28 09:30:00,24.98,25.06,24.91,24.93,309788.0,19.7874,19.8507,19.7319,19.7478,309788.0
2016-12-28 10:00:00,24.93,24.94,24.74,24.79,471352.0,19.7478,19.7557,19.5973,19.6369,471352.0
2016-12-28 11:00:00,24.79,24.89,24.78,24.84,324971.0,19.6369,19.7161,19.6289,19.6765,324971.0
2016-12-28 12:00:00,24.83,24.84,24.64,24.67,381342.0,19.6685,19.6765,19.518,19.5418,381342.0
2016-12-28 13:00:00,24.67,24.67,24.59,24.59,225634.0,19.5418,19.5418,19.4784,19.4784,225634.0
2016-12-28 14:00:00,24.59,24.61,24.46,24.51,459423.0,19.4784,19.4943,19.3755,19.4151,459423.0
2016-12-28 15:00:00,24.52,24.55,24.4,24.45,1414255.0,19.423,19.4467,19.3279,19.3675,1414255.0
2016-12-29 09:30:00,24.45,24.61,24.4,24.54,265238.0,19.3675,19.4943,19.3279,19.4388,265238.0
2016-12-29 10:00:00,24.54,24.56,24.42,24.46,580875.0,19.4388,19.4547,19.3438,19.3755,580875.0
2016-12-29 11:00:00,24.47,24.5,24.41,24.43,380239.0,19.3834,19.4071,19.3358,19.3517,380239.0
2016-12-29 12:00:00,24.43,24.49,24.37,24.46,292616.0,19.3517,19.3992,19.3042,19.3755,292616.0
2016-12-29 13:00:00,24.46,24.46,24.42,24.44,220355.0,19.3755,19.3755,19.3438,19.3596,220355.0
2016-12-29 14:00:00,24.44,24.49,24.43,24.46,352610.0,19.3596,19.3992,19.3517,19.3755,352610.0
2016-12-29 15:00:00,24.45,24.47,24.42,24.45,874601.0,19.3675,19.3834,19.3438,19.3675,874601.0
2016-12-30 09:30:00,24.51,24.58,24.27,24.27,505071.0,19.4151,19.4705,19.2249,19.2249,505071.0
2016-12-30 10:00:00,24.27,24.36,24.25,24.35,415531.0,19.2249,19.2962,19.2091,19.2883,415531.0
2016-12-30 11:00:00,24.35,24.42,24.33,24.35,404285.0,19.2883,19.3438,19.2725,19.2883,404285.0
2016-12-30 12:00:00,24.35,24.41,24.27,24.3,309052.0,19.2883,19.3358,19.2249,19.2487,309052.0
2016-12-30 13:00:00,24.3,24.35,24.28,24.29,232382.0,19.2487,19.2883,19.2329,19.2408,232382.0
2016-12-30 14:00:00,24.28,24.3,24.21,24.23,365760.0,19.2329,19.2487,19.1774,19.1933,365760.0
2016-12-30 15:00:00,24.23,24.3,24.2,24.28,1117131.0,19.1933,19.2487,19.1695,19.2329,1117131.0
2017-01-03 09:30:00,24.4,24.44,24.28,24.32,396035.0,19.3279,19.3596,19.2329,19.2646,396035.0
2017-01-03 10:00:00,24.33,24.53,24.29,24.31,707861.0,19.2725,19.4309,19.2408,19.2566,707861.0
2017-01-03 11:00:00,24.31,24.36,24.2,24.28,601528.0,19.2566,19.2962,19.1695,19.2329,601528.0
2017-01-03 12:00:00,24.29,24.29,24.19,24.21,344662.0,19.2408,19.2408,19.1616,19.1774,344662.0
2017-01-03 13:00:00,24.22,24.28,24.18,24.24,374315.0,19.1853,19.2329,19.1537,19.2012,374315.0
2017-01-03 14:00:00,24.24,24.28,24.12,24.17,632804.0,19.2012,19.2329,19.1061,19.1457,632804.0
2017-01-03 15:00:00,24.17,24.32,24.14,24.31,2066126.0,19.1457,19.2646,19.122,19.2566,2066126.0
2017-01-04 09:30:00,24.38,24.64,24.38,24.49,643511.0,19.3121,19.518,19.3121,19.3992,643511.0
2017-01-04 10:00:00,24.48,24.64,24.48,24.58,722661.0,19.3913,19.518,19.3913,19.4705,722661.0
2017-01-04 11:00:00,24.58,24.6,24.5,24.55,675735.0,19.4705,19.4864,19.4071,19.4467,675735.0
2017-01-04 12:00:00,24.54,24.56,24.51,24.51,604785.0,19.4388,19.4547,19.4151,19.4151,604785.0
2017-01-04 13:00:00,24.52,24.55,24.48,24.5,422044.0,19.423,19.4467,19.3913,19.4071,422044.0
2017-01-04 14:00:00,24.5,24.53,24.43,24.5,957861.0,19.4071,19.4309,19.3517,19.4071,957861.0
2017-01-04 15:00:00,24.5,24.5,24.44,24.46,1399766.0,19.4071,19.4071,19.3596,19.3755,1399766.0
2017-01-05 09:30:00,24.37,24.58,24.34,24.55,1130634.0,19.3042,19.4705,19.2804,19.4467,1130634.0
2017-01-05 10:00:00,24.54,24.69,24.54,24.59,684419.0,19.4388,19.5576,19.4388,19.4784,684419.0
2017-01-05 11:00:00,24.58,24.6,24.38,24.45,917813.0,19.4705,19.4864,19.3121,19.3675,917813.0
2017-01-05 12:00:00,24.46,24.49,24.4,24.45,631355.0,19.3755,19.3992,19.3279,19.3675,631355.0
2017-01-05 13:00:00,24.45,24.46,24.39,24.43,454272.0,19.3675,19.3755,19.32,19.3517,454272.0
2017-01-05 14:00:00,24.43,24.48,24.4,24.41,762699.0,19.3517,19.3913,19.3279,19.3358,762699.0
2017-01-05 15:00:00,24.41,24.42,24.3,24.32,1596504.0,19.3358,19.3438,19.2487,19.2646,1596504.0
2017-01-06 09:30:00,24.38,24.51,24.29,24.5,516492.0,19.3121,19.4151,19.2408,19.4071,516492.0
2017-01-06 10:00:00,24.49,24.51,24.39,24.47,797917.0,19.3992,19.4151,19.32,19.3834,797917.0
2017-01-06 11:00:00,24.47,24.55,24.43,24.54,626163.0,19.3834,19.4467,19.3517,19.4388,626163.0
2017-01-06 12:00:00,24.53,24.59,24.5,24.58,500733.0,19.4309,19.4784,19.4071,19.4705,500733.0
2017-01-06 13:00:00,24.58,24.64,24.54,24.61,452271.0,19.4705,19.518,19.4388,19.4943,452271.0
2017-01-06 14:00:00,24.61,24.63,24.54,24.54,457429.0,19.4943,19.5101,19.4388,19.4388,457429.0
2017-01-06 15:00:00,24.54,24.59,24.52,24.53,1222266.0,19.4388,19.4784,19.423,19.4309,1222266.0
2017-01-09 09:30:00,24.64,24.74,24.56,24.67,927239.0,19.518,19.5973,19.4547,19.5418,927239.0
2017-01-09 10:00:00,24.68,24.7,24.57,24.65,1065860.0,19.5497,19.5656,19.4626,19.526,1065860.0
2017-01-09 11:00:00,24.64,24.66,24.58,24.61,850041.0,19.518,19.5339,19.4705,19.4943,850041.0
2017-01-09 12:00:00,24.6,24.62,24.57,24.6,874445.0,19.4864,19.5022,19.4626,19.4864,874445.0
2017-01-09 13:00:00,24.6,24.6,24.56,24.59,410065.0,19.4864,19.4864,19.4547,19.4784,410065.0
2017-01-09 14:00:00,24.59,24.59,24.47,24.48,554113.0,19.4784,19.4784,19.3834,19.3913,554113.0
2017-01-09 15:00:00,24.48,24.53,24.46,24.47,1298493.0,19.3913,19.4309,19.3755,19.3834,1298493.0
2017-01-10 09:30:00,24.52,24.6,24.5,24.59,428545.0,19.423,19.4864,19.4071,19.4784,428545.0
2017-01-10 10:00:00,24.59,24.7,24.58,24.69,634035.0,19.4784,19.5656,19.4705,19.5576,634035.0
2017-01-10 11:00:00,24.69,24.76,24.68,24.74,821084.0,19.5576,19.6131,19.5497,19.5973,821084.0
2017-01-10 12:00:00,24.74,24.77,24.6,24.6,608636.0,19.5973,19.621,19.4864,19.4864,608636.0
2017-01-10 13:00:00,24.6,24.66,24.48,24.49,791136.0,19.4864,19.5339,19.3913,19.3992,791136.0
2017-01-10 14:00:00,24.49,24.5,24.4,24.48,956366.0,19.3992,19.4071,19.3279,19.3913,956366.0
2017-01-10 15:00:00,24.48,24.55,24.46,24.5,1540042.0,19.3913,19.4467,19.3755,19.4071,1540042.0
2017-01-11 09:30:00,24.44,24.56,24.42,24.55,279767.0,19.3596,19.4547,19.3438,19.4467,279767.0
2017-01-11 10:00:00,24.55,24.57,24.47,24.52,512010.0,19.4467,19.4626,19.3834,19.423,512010.0
2017-01-11 11:00:00,24.53,24.6,24.45,24.6,607276.0,19.4309,19.4864,19.3675,19.4864,607276.0
2017-01-11 12:00:00,24.6,24.65,24.57,24.63,495625.0,19.4864,19.526,19.4626,19.5101,495625.0
2017-01-11 13:00:00,24.62,24.64,24.54,24.64,500162.0,19.5022,19.518,19.4388,19.518,500162.0
2017-01-11 14:00:00,24.64,24.69,24.61,24.68,404576.0,19.518,19.5576,19.4943,19.5497,404576.0
2017-01-11 15:00:00,24.69,24.74,24.66,24.68,1206186.0,19.5576,19.5973,19.5339,19.5497,1206186.0
2017-01-12 09:30:00,24.62,24.64,24.48,24.51,257855.0,19.5022,19.518,19.3913,19.4151,257855.0
2017-01-12 10:00:00,24.51,24.52,24.27,24.3,839587.0,19.4151,19.423,19.2249,19.2487,839587.0
2017-01-12 11:00:00,24.3,24.31,24.18,24.2,565799.0,19.2487,19.2566,19.1537,19.1695,565799.0
2017-01-12 12:00:00,24.2,24.33,24.19,24.31,445713.0,19.1695,19.2725,19.1616,19.2566,445713.0
2017-01-12 13:00:00,24.3,24.41,24.3,24.4,370059.0,19.2487,19.3358,19.2487,19.3279,370059.0
2017-01-12 14:00:00,24.4,24.48,24.37,24.48,527665.0,19.3279,19.3913,19.3042,19.3913,527665.0
2017-01-12 15:00:00,24.48,24.55,24.44,24.53,921063.0,19.3913,19.4467,19.3596,19.4309,921063.0
2017-01-13 09:30:00,24.6,24.73,24.59,24.69,344672.0,19.4864,19.5893,19.4784,19.5576,344672.0
2017-01-13 10:00:00,24.69,24.74,24.65,24.7,445137.0,19.5576,19.5973,19.526,19.5656,445137.0
2017-01-13 11:00:00,24.7,24.75,24.67,24.73,330006.0,19.5656,19.6052,19.5418,19.5893,330006.0
2017-01-13 12:00:00,24.74,24.76,24.71,24.75,283268.0,19.5973,19.6131,19.5735,19.6052,283268.0
2017-01-13 13:00:00,24.75,24.77,24.74,24.77,183070.0,19.6052,19.621,19.5973,19.621,183070.0
2017-01-13 14:00:00,24.77,24.79,24.71,24.79,329712.0,19.621,19.6369,19.5735,19.6369,329712.0
2017-01-13 15:00:00,24.79,24.86,24.78,24.84,1135325.0,19.6369,19.6923,19.6289,19.6765,1135325.0
2017-01-17 09:30:00,24.7,24.7,24.41,24.46,545851.0,19.5656,19.5656,19.3358,19.3755,545851.0
2017-01-17 10:00:00,24.45,24.56,24.42,24.47,621064.0,19.3675,19.4547,19.3438,19.3834,621064.0
2017-01-17 11:00:00,24.47,24.52,24.4,24.51,495707.0,19.3834,19.423,19.3279,19.4151,495707.0
2017-01-17 12:00:00,24.52,24.53,24.4,24.4,420065.0,19.423,19.4309,19.3279,19.3279,420065.0
2017-01-17 13:00:00,24.41,24.44,24.34,24.37,416676.0,19.3358,19.3596,19.2804,19.3042,416676.0
2017-01-17 14:00:00,24.37,24.37,24.14,24.18,772784.0,19.3042,19.3042,19.122,19.1537,772784.0
2017-01-17 15:00:00,24.18,24.19,24.13,24.19,1585574.0,19.1537,19.1616,19.1141,19.1616,1585574.0
2017-01-18 09:30:00,24.3,24.46,24.25,24.41,453619.0,19.2487,19.3755,19.2091,19.3358,453619.0
2017-01-18 10:00:00,24.41,24.48,24.26,24.48,717518.0,19.3358,19.3913,19.217,19.3913,717518.0
2017-01-18 11:00:00,24.48,24.51,24.37,24.44,740250.0,19.3913,19.4151,19.3042,19.3596,740250.0
2017-01-18 12:00:00,24.44,24.54,24.43,24.51,505711.0,19.3596,19.4388,19.3517,19.4151,505711.0
2017-01-18 13:00:00,24.5,24.53,24.47,24.51,317630.0,19.4071,19.4309,19.3834,19.4151,317630.0
2017-01-18 14:00:00,24.52,24.53,24.48,24.5,480730.0,19.423,19.4309,19.3913,19.4071,480730.0
2017-01-18 15:00:00,24.5,24.58,24.49,24.55,1303741.0,19.4071,19.4705,19.3992,19.4467,1303741.0
2017-01-19 09:30:00,24.56,24.69,24.5,24.59,338478.0,19.4547,19.5576,19.4071,19.4784,338478.0
2017-01-19 10:00:00,24.59,24.61,24.48,24.53,563724.0,19.4784,19.4943,19.3913,19.4309,563724.0
2017-01-19 11:00:00,24.52,24.54,24.43,24.45,520941.0,19.423,19.4388,19.3517,19.3675,520941.0
2017-01-19 12:00:00,24.45,24.47,24.41,24.46,455735.0,19.3675,19.3834,19.3358,19.3755,455735.0
2017-01-19 13:00:00,24.46,24.52,24.44,24.5,419073.0,19.3755,19.423,19.3596,19.4071,419073.0
2017-01-19 14:00:00,24.5,24.5,24.36,24.41,441078.0,19.4071,19.4071,19.2962,19.3358,441078.0
2017-01-19 15:00:00,24.41,24.48,24.38,24.43,955002.0,19.3358,19.3913,19.3121,19.3517,955002.0
2017-01-20 09:30:00,24.54,24.82,24.54,24.81,855796.0,19.4388,19.6606,19.4388,19.6527,855796.0
2017-01-20 10:00:00,24.81,24.89,24.77,24.82,770001.0,19.6527,19.7161,19.621,19.6606,770001.0
2017-01-20 11:00:00,24.83,24.93,24.82,24.85,600583.0,19.6685,19.7478,19.6606,19.6844,600583.0
2017-01-20 12:00:00,24.86,24.87,24.68,24.74,611012.0,19.6923,19.7002,19.5497,19.5973,611012.0
2017-01-20 13:00:00,24.75,24.83,24.73,24.76,355192.0,19.6052,19.6685,19.5893,19.6131,355192.0
2017-01-20 14:00:00,24.76,24.76,24.67,24.71,494147.0,19.6131,19.6131,19.5418,19.5735,494147.0
2017-01-20 15:00:00,24.72,24.82,24.71,24.8,1381575.0,19.5814,19.6606,19.5735,19.6448,1381575.0
2017-01-23 09:30:00,24.79,24.92,24.71,24.71,639968.0,19.6369,19.7398,19.5735,19.5735,639968.0
2017-01-23 10:00:00,24.72,24.85,24.62,24.82,1041358.0,19.5814,19.6844,19.5022,19.6606,1041358.0
2017-01-23 11:00:00,24.82,24.84,24.69,24.71,882788.0,19.6606,19.6765,19.5576,19.5735,882788.0
2017-01-23 12:00:00,24.72,24.78,24.68,24.71,733388.0,19.5814,19.6289,19.5497,19.5735,733388.0
2017-01-23 13:00:00,24.71,24.81,24.66,24.8,767307.0,19.5735,19.6527,19.5339,19.6448,767307.0
2017-01-23 14:00:00,24.8,24.84,24.73,24.8,1347927.0,19.6448,19.6765,19.5893,19.6448,1347927.0
2017-01-23 15:00:00,24.79,24.84,24.76,24.77,2842872.0,19.6369,19.6765,19.6131,19.621,2842872.0
2017-01-24 09:30:00,25.23,25.4,24.65,25.3,3173738.0,19.9854,20.1201,19.526,20.0408,3173738.0
2017-01-24 10:00:00,25.31,25.9,25.19,25.83,3455995.0,20.0488,20.5161,19.9537,20.4607,3455995.0
2017-01-24 11:00:00,25.84,26.07,25.75,25.89,2718362.0,20.4686,20.6508,20.3973,20.5082,2718362.0
2017-01-24 12:00:00,25.9,26.1,25.89,26.09,1531146.0,20.5161,20.6745,20.5082,20.6666,1531146.0
2017-01-24 13:00:00,26.09,26.16,25.99,26.08,1717115.0,20.6666,20.7221,20.5874,20.6587,1717115.0
2017-01-24 14:00:00,26.09,26.2,25.99,26.06,2129955.0,20.6666,20.7538,20.5874,20.6429,2129955.0
2017-01-24 15:00:00,26.06,26.23,25.98,26.18,4943457.0,20.6429,20.7775,20.5795,20.7379,4943457.0
2017-01-25 09:30:00,26.1,26.88,26.1,26.88,2286410.0,20.6745,21.2924,20.6745,21.2924,2286410.0
2017-01-25 10:00:00,26.89,26.99,26.8,26.85,2348425.0,21.3003,21.3795,21.229,21.2686,2348425.0
2017-01-25 11:00:00,26.85,26.92,26.54,26.63,1850668.0,21.2686,21.3241,21.0231,21.0944,1850668.0
2017-01-25 12:00:00,26.64,26.67,26.59,26.66,1322840.0,21.1023,21.1261,21.0627,21.1181,1322840.0
2017-01-25 13:00:00,26.66,26.79,26.65,26.72,1320434.0,21.1181,21.2211,21.1102,21.1657,1320434.0
2017-01-25 14:00:00,26.73,26.73,26.57,26.61,1549781.0,21.1736,21.1736,21.0468,21.0785,1549781.0
2017-01-25 15:00:00,26.61,26.73,26.54,26.68,2648961.0,21.0785,21.1736,21.0231,21.134,2648961.0
2017-01-26 09:30:00,26.61,26.69,26.18,26.63,2375932.0,21.0785,21.1419,20.7379,21.0944,2375932.0
2017-01-26 10:00:00,26.63,26.73,26.35,26.48,2269334.0,21.0944,21.1736,20.8726,20.9756,2269334.0
2017-01-26 11:00:00,26.48,26.57,26.41,26.54,1080386.0,20.9756,21.0468,20.9201,21.0231,1080386.0
2017-01-26 12:00:00,26.54,26.66,26.48,26.63,1145524.0,21.0231,21.1181,20.9756,21.0944,1145524.0
2017-01-26 13:00:00,26.62,26.66,26.54,26.58,967901.0,21.0865,21.1181,21.0231,21.0548,967901.0
2017-01-26 14:00:00,26.58,26.62,26.5,26.57,1198059.0,21.0548,21.0865,20.9914,21.0468,1198059.0
2017-01-26 15:00:00,26.56,26.6,26.5,26.55,2500988.0,21.0389,21.0706,20.9914,21.031,2500988.0
2017-01-27 09:30:00,26.51,26.77,26.47,26.74,972634.0,20.9993,21.2053,20.9676,21.1815,972634.0
2017-01-27 10:00:00,26.74,26.95,26.71,26.78,1647812.0,21.1815,21.3479,21.1577,21.2132,1647812.0
2017-01-27 11:00:00,26.78,26.8,26.69,26.79,1102196.0,21.2132,21.229,21.1419,21.2211,1102196.0
2017-01-27 12:00:00,26.79,26.79,26.66,26.75,663936.0,21.2211,21.2211,21.1181,21.1894,663936.0
2017-01-27 13:00:00,26.74,26.79,26.69,26.69,552706.0,21.1815,21.2211,21.1419,21.1419,552706.0
2017-01-27 14:00:00,26.69,26.7,26.62,26.63,892357.0,21.1419,21.1498,21.0865,21.0944,892357.0
2017-01-27 15:00:00,26.64,26.73,26.6,26.68,2220537.0,21.1023,21.1736,21.0706,21.134,2220537.0
2017-01-30 09:30:00,26.58,26.58,26.34,26.4,1125643.0,21.0548,21.0548,20.8647,20.9122,1125643.0
2017-01-30 10:00:00,26.4,26.48,26.39,26.42,864519.0,20.9122,20.9756,20.9043,20.928,864519.0
2017-01-30 11:00:00,26.42,26.56,26.4,26.53,857124.0,20.928,21.0389,20.9122,21.0152,857124.0
2017-01-30 12:00:00,26.54,26.56,26.47,26.5,427646.0,21.0231,21.0389,20.9676,20.9914,427646.0
2017-01-30 13:00:00,26.5,26.54,26.46,26.52,451052.0,20.9914,21.0231,20.9597,21.0072,451052.0
2017-01-30 14:00:00,26.52,26.62,26.51,26.61,630959.0,21.0072,21.0865,20.9993,21.0785,630959.0
2017-01-30 15:00:00,26.61,26.66,26.54,26.64,1457102.0,21.0785,21.1181,21.0231,21.1023,1457102.0
2017-01-31 09:30:00,26.67,26.68,26.28,26.32,885587.0,21.1261,21.134,20.8171,20.8488,885587.0
2017-01-31 10:00:00,26.32,26.37,26.19,26.29,939514.0,20.8488,20.8884,20.7458,20.825,939514.0
2017-01-31 11:00:00,26.29,26.36,26.28,26.34,811548.0,20.825,20.8805,20.8171,20.8647,811548.0
2017-01-31 12:00:00,26.34,26.46,26.33,26.44,521548.0,20.8647,20.9597,20.8567,20.9439,521548.0
2017-01-31 13:00:00,26.44,26.51,26.41,26.43,484919.0,20.9439,20.9993,20.9201,20.9359,484919.0
2017-01-31 14:00:00,26.42,26.59,26.42,26.57,675078.0,20.928,21.0627,20.928,21.0468,675078.0
2017-01-31 15:00:00,26.57,26.6,26.47,26.49,1853900.0,21.0468,21.0706,20.9676,20.9835,1853900.0
2017-02-01 09:30:00,26.25,26.49,26.22,26.25,1022337.0,20.7934,20.9835,20.7696,20.7934,1022337.0
2017-02-01 10:00:00,26.25,26.31,26.02,26.05,1564134.0,20.7934,20.8409,20.6112,20.6349,1564134.0
2017-02-01 11:00:00,26.06,26.13,25.97,26.04,1227608.0,20.6429,20.6983,20.5716,20.627,1227608.0
2017-02-01 12:00:00,26.04,26.15,26.03,26.11,591771.0,20.627,20.7142,20.6191,20.6825,591771.0
2017-02-01 13:00:00,26.12,26.27,26.11,26.24,863212.0,20.6904,20.8092,20.6825,20.7854,863212.0
2017-02-01 14:00:00,26.23,26.3,26.09,26.14,1241990.0,20.7775,20.833,20.6666,20.7062,1241990.0
2017-02-01 15:00:00,26.14,26.23,26.09,26.2,2098970.0,20.7062,20.7775,20.6666,20.7538,2098970.0
2017-02-02 09:30:00,26.15,26.21,26.04,26.09,520164.0,20.7142,20.7617,20.627,20.6666,520164.0
2017-02-02 10:00:00,26.09,26.27,26.08,26.27,908153.0,20.6666,20.8092,20.6587,20.8092,908153.0
2017-02-02 11:00:00,26.27,26.34,26.19,26.2,825332.0,20.8092,20.8647,20.7458,20.7538,825332.0
2017-02-02 12:00:00,26.2,26.32,26.15,26.28,646075.0,20.7538,20.8488,20.7142,20.8171,646075.0
2017-02-02 13:00:00,26.28,26.38,26.27,26.38,435117.0,20.8171,20.8963,20.8092,20.8963,435117.0
2017-02-02 14:00:00,26.38,26.39,26.29,26.32,521286.0,20.8963,20.9043,20.825,20.8488,521286.0
2017-02-02 15:00:00,26.32,26.4,26.3,26.39,1426187.0,20.8488,20.9122,20.833,20.9043,1426187.0
2017-02-03 09:30:00,26.47,26.62,26.45,26.58,604148.0,20.9676,21.0865,20.9518,21.0548,604148.0
2017-02-03 10:00:00,26.58,26.69,26.51,26.64,864536.0,21.0548,21.1419,20.9993,21.1023,864536.0
2017-02-03 11:00:00,26.65,26.74,26.65,26.74,773439.0,21.1102,21.1815,21.1102,21.1815,773439.0
2017-02-03 12:00:00,26.74,26.75,26.62,26.62,746837.0,21.1815,21.1894,21.0865,21.0865,746837.0
2017-02-03 13:00:00,26.62,26.72,26.61,26.7,628994.0,21.0865,21.1657,21.0785,21.1498,628994.0
2017-02-03 14:00:00,26.7,26.8,26.69,26.75,890932.0,21.1498,21.229,21.1419,21.1894,890932.0
2017-02-03 15:00:00,26.75,26.75,26.7,26.73,1788688.0,21.1894,21.1894,21.1498,21.1736,1788688.0
2017-02-06 09:30:00,26.6,26.72,26.5,26.7,422073.0,21.0706,21.1657,20.9914,21.1498,422073.0
2017-02-06 10:00:00,26.7,26.75,26.61,26.64,516295.0,21.1498,21.1894,21.0785,21.1023,516295.0
2017-02-06 11:00:00,26.63,26.72,26.62,26.67,523378.0,21.0944,21.1657,21.0865,21.1261,523378.0
2017-02-06 12:00:00,26.66,26.7,26.6,26.6,321653.0,21.1181,21.1498,21.0706,21.0706,321653.0
2017-02-06 13:00:00,26.61,26.65,26.59,26.65,571035.0,21.0785,21.1102,21.0627,21.1102,571035.0
2017-02-06 14:00:00,26.65,26.69,26.6,26.67,546082.0,21.1102,21.1419,21.0706,21.1261,546082.0
2017-02-06 15:00:00,26.67,26.75,26.66,26.71,1150127.0,21.1261,21.1894,21.1181,21.1577,1150127.0
2017-02-07 09:30:00,26.73,26.84,26.64,26.79,558090.0,21.1736,21.2607,21.1023,21.2211,558090.0
2017-02-07 10:00:00,26.79,26.82,26.66,26.67,831494.0,21.2211,21.2449,21.1181,21.1261,831494.0
2017-02-07 11:00:00,26.67,26.74,26.63,26.66,554546.0,21.1261,21.1815,21.0944,21.1181,554546.0
2017-02-07 12:00:00,26.66,26.69,26.62,26.64,448988.0,21.1181,21.1419,21.0865,21.1023,448988.0
2017-02-07 13:00:00,26.64,26.73,26.62,26.71,371042.0,21.1023,21.1736,21.0865,21.1577,371042.0
2017-02-07 14:00:00,26.72,26.74,26.67,26.68,396668.0,21.1657,21.1815,21.1261,21.134,396668.0
2017-02-07 15:00:00,26.68,26.73,26.56,26.6,1482074.0,21.134,21.1736,21.0389,21.0706,1482074.0
2017-02-08 09:30:00,26.6,26.61,26.53,26.55,406801.0,21.0706,21.0785,21.0152,21.031,406801.0
2017-02-08 10:00:00,26.55,26.57,26.47,26.55,526257.0,21.031,21.0468,20.9676,21.031,526257.0
2017-02-08 11:00:00,26.56,26.57,26.5,26.53,527583.0,21.0389,21.0468,20.9914,21.0152,527583.0
2017-02-08 12:00:00,26.53,26.62,26.52,26.55,340296.0,21.0152,21.0865,21.0072,21.031,340296.0
2017-02-08 13:00:00,26.55,26.62,26.52,26.55,600205.0,21.031,21.0865,21.0072,21.031,600205.0
2017-02-08 14:00:00,26.55,26.55,26.47,26.48,523783.0,21.031,21.031,20.9676,20.9756,523783.0
2017-02-08 15:00:00,26.49,26.54,26.46,26.47,1315222.0,20.9835,21.0231,20.9597,20.9676,1315222.0
2017-02-09 09:30:00,26.51,26.71,26.5,26.61,443547.0,20.9993,21.1577,20.9914,21.0785,443547.0
2017-02-09 10:00:00,26.62,26.81,26.61,26.8,1075264.0,21.0865,21.237,21.0785,21.229,1075264.0
2017-02-09 11:00:00,26.8,26.86,26.8,26.81,657303.0,21.229,21.2766,21.229,21.237,657303.0
2017-02-09 12:00:00,26.81,26.82,26.77,26.8,466656.0,21.237,21.2449,21.2053,21.229,466656.0
2017-02-09 13:00:00,26.8,26.87,26.78,26.87,689864.0,21.229,21.2845,21.2132,21.2845,689864.0
2017-02-09 14:00:00,26.87,26.87,26.81,26.85,576808.0,21.2845,21.2845,21.237,21.2686,576808.0
2017-02-09 15:00:00,26.85,26.85,26.79,26.8,1180292.0,21.2686,21.2686,21.2211,21.229,1180292.0
2017-02-10 09:30:00,26.83,26.85,26.73,26.74,463372.0,21.2528,21.2686,21.1736,21.1815,463372.0
2017-02-10 10:00:00,26.74,26.83,26.66,26.79,661475.0,21.1815,21.2528,21.1181,21.2211,661475.0
2017-02-10 11:00:00,26.79,26.79,26.69,26.69,619254.0,21.2211,21.2211,21.1419,21.1419,619254.0
2017-02-10 12:00:00,26.7,26.76,26.65,26.73,618472.0,21.1498,21.1973,21.1102,21.1736,618472.0
2017-02-10 13:00:00,26.74,26.8,26.7,26.75,858978.0,21.1815,21.229,21.1498,21.1894,858978.0
2017-02-10 14:00:00,26.75,26.77,26.64,26.65,745319.0,21.1894,21.2053,21.1023,21.1102,745319.0
2017-02-10 15:00:00,26.65,26.71,26.62,26.7,1146683.0,21.1102,21.1577,21.0865,21.1498,1146683.0
2017-02-13 09:30:00,26.52,26.8,26.31,26.8,1418061.0,21.0072,21.229,20.8409,21.229,1418061.0
2017-02-13 10:00:00,26.8,26.92,26.78,26.79,1070308.0,21.229,21.3241,21.2132,21.2211,1070308.0
2017-02-13 11:00:00,26.8,26.87,26.79,26.82,607350.0,21.229,21.2845,21.2211,21.2449,607350.0
2017-02-13 12:00:00,26.82,26.87,26.8,26.85,471703.0,21.2449,21.2845,21.229,21.2686,471703.0
2017-02-13 13:00:00,26.85,26.87,26.78,26.78,486012.0,21.2686,21.2845,21.2132,21.2132,486012.0
2017-02-13 14:00:00,26.79,26.84,26.76,26.78,388962.0,21.2211,21.2607,21.1973,21.2132,388962.0
2017-02-13 15:00:00,26.77,26.81,26.72,26.74,1696246.0,21.2053,21.237,21.1657,21.1815,1696246.0
2017-02-14 09:30:00,26.71,26.82,26.71,26.8,610251.0,21.1577,21.2449,21.1577,21.229,610251.0
2017-02-14 10:00:00,26.8,26.85,26.68,26.85,774539.0,21.229,21.2686,21.134,21.2686,774539.0
2017-02-14 11:00:00,26.85,26.86,26.76,26.79,616104.0,21.2686,21.2766,21.1973,21.2211,616104.0
2017-02-14 12:00:00,26.79,27.17,26.78,27.12,1811087.0,21.2211,21.5221,21.2132,21.4825,1811087.0
2017-02-14 13:00:00,27.13,27.22,27.08,27.14,1191012.0,21.4904,21.5617,21.4508,21.4984,1191012.0
2017-02-14 14:00:00,27.14,27.24,27.12,27.17,981656.0,21.4984,21.5776,21.4825,21.5221,981656.0
2017-02-14 15:00:00,27.17,27.24,27.15,27.24,1923265.0,21.5221,21.5776,21.5063,21.5776,1923265.0
2017-02-15 09:30:00,27.15,27.37,27.14,27.29,821787.0,21.5063,21.6805,21.4984,21.6172,821787.0
2017-02-15 10:00:00,27.29,27.34,27.18,27.21,695837.0,21.6172,21.6568,21.53,21.5538,695837.0
2017-02-15 11:00:00,27.21,27.31,27.14,27.19,645553.0,21.5538,21.633,21.4984,21.538,645553.0
2017-02-15 12:00:00,27.2,27.26,27.19,27.25,399059.0,21.5459,21.5934,21.538,21.5855,399059.0
2017-02-15 13:00:00,27.25,27.3,27.24,27.27,538600.0,21.5855,21.6251,21.5776,21.6013,538600.0
2017-02-15 14:00:00,27.27,27.43,27.26,27.43,1069957.0,21.6013,21.7281,21.5934,21.7281,1069957.0
2017-02-15 15:00:00,27.43,27.5,27.32,27.34,1880094.0,21.7281,21.7835,21.6409,21.6568,1880094.0
2017-02-16 09:30:00,27.4,27.59,27.38,27.58,609073.0,21.7043,21.8548,21.6885,21.8469,609073.0
2017-02-16 10:00:00,27.58,27.88,27.49,27.62,2918900.0,21.8469,22.0845,21.7756,21.8786,2918900.0
2017-02-16 11:00:00,27.62,27.71,27.43,27.7,1004175.0,21.8786,21.9499,21.7281,21.9419,1004175.0
2017-02-16 12:00:00,27.7,27.74,27.63,27.69,684168.0,21.9419,21.9736,21.8865,21.934,684168.0
2017-02-16 13:00:00,27.69,27.7,27.56,27.59,551735.0,21.934,21.9419,21.8311,21.8548,551735.0
2017-02-16 14:00:00,27.6,27.64,27.53,27.62,816162.0,21.8627,21.8944,21.8073,21.8786,816162.0
2017-02-16 15:00:00,27.62,27.72,27.61,27.71,1965792.0,21.8786,21.9578,21.8707,21.9499,1965792.0
2017-02-17 09:30:00,27.63,27.64,27.34,27.49,744225.0,21.8865,21.8944,21.6568,21.7756,744225.0
2017-02-17 10:00:00,27.48,27.55,27.45,27.54,646167.0,21.7677,21.8231,21.7439,21.8152,646167.0
2017-02-17 11:00:00,27.54,27.64,27.52,27.61,416106.0,21.8152,21.8944,21.7994,21.8707,416106.0
2017-02-17 12:00:00,27.61,27.65,27.54,27.55,418560.0,21.8707,21.9023,21.8152,21.8231,418560.0
2017-02-17 13:00:00,27.55,27.6,27.51,27.57,256386.0,21.8231,21.8627,21.7914,21.839,256386.0
2017-02-17 14:00:00,27.58,27.64,27.57,27.63,307009.0,21.8469,21.8944,21.839,21.8865,307009.0
2017-02-17 15:00:00,27.63,27.67,27.61,27.65,843902.0,21.8865,21.9182,21.8707,21.9023,843902.0
2017-02-21 09:30:00,27.66,27.88,27.66,27.84,726449.0,21.9103,22.0845,21.9103,22.0528,726449.0
2017-02-21 10:00:00,27.84,27.89,27.8,27.82,822116.0,22.0528,22.0925,22.0212,22.037,822116.0
2017-02-21 11:00:00,27.83,27.88,27.7,27.76,516017.0,22.0449,22.0845,21.9419,21.9895,516017.0
2017-02-21 12:00:00,27.77,27.81,27.75,27.77,452383.0,21.9974,22.0291,21.9816,21.9974,452383.0
2017-02-21 13:00:00,27.77,27.81,27.71,27.73,513595.0,21.9974,22.0291,21.9499,21.9657,513595.0
2017-02-21 14:00:00,27.74,27.8,27.71,27.76,601103.0,21.9736,22.0212,21.9499,21.9895,601103.0
2017-02-21 15:00:00,27.76,27.78,27.71,27.73,1492472.0,21.9895,22.0053,21.9499,21.9657,1492472.0
2017-02-22 09:30:00,27.61,27.76,27.59,27.72,425628.0,21.8707,21.9895,21.8548,21.9578,425628.0
2017-02-22 10:00:00,27.73,27.84,27.71,27.81,784152.0,21.9657,22.0528,21.9499,22.0291,784152.0
2017-02-22 11:00:00,27.8,27.81,27.68,27.68,513926.0,22.0212,22.0291,21.9261,21.9261,513926.0
2017-02-22 12:00:00,27.68,27.75,27.66,27.75,332874.0,21.9261,21.9816,21.9103,21.9816,332874.0
2017-02-22 13:00:00,27.75,27.79,27.73,27.78,267758.0,21.9816,22.0132,21.9657,22.0053,267758.0
2017-02-22 14:00:00,27.78,27.79,27.69,27.71,422252.0,22.0053,22.0132,21.934,21.9499,422252.0
2017-02-22 15:00:00,27.71,27.78,27.7,27.74,963158.0,21.9499,22.0053,21.9419,21.9736,963158.0
2017-02-23 09:30:00,27.74,27.83,27.66,27.69,272507.0,21.9736,22.0449,21.9103,21.934,272507.0
2017-02-23 10:00:00,27.69,27.7,27.54,27.6,545426.0,21.934,21.9419,21.8152,21.8627,545426.0
2017-02-23 11:00:00,27.6,27.63,27.47,27.55,836898.0,21.8627,21.8865,21.7598,21.8231,836898.0
2017-02-23 12:00:00,27.55,27.78,27.52,27.73,608141.0,21.8231,22.0053,21.7994,21.9657,608141.0
2017-02-23 13:00:00,27.73,27.74,27.6,27.64,493524.0,21.9657,21.9736,21.8627,21.8944,493524.0
2017-02-23 14:00:00,27.64,27.65,27.57,27.6,639459.0,21.8944,21.9023,21.839,21.8627,639459.0
2017-02-23 15:00:00,27.59,27.62,27.55,27.57,928253.0,21.8548,21.8786,21.8231,21.839,928253.0
2017-02-24 09:30:00,27.27,27.5,27.12,27.48,625619.0,21.7221,21.9053,21.6026,21.8894,625619.0
2017-02-24 10:00:00,27.5,27.52,27.36,27.49,617288.0,21.9053,21.9212,21.7938,21.8973,617288.0
2017-02-24 11:00:00,27.49,27.65,27.49,27.57,682563.0,21.8973,22.0248,21.8973,21.961,682563.0
2017-02-24 12:00:00,27.57,27.65,27.55,27.64,445675.0,21.961,22.0248,21.9451,22.0168,445675.0
2017-02-24 13:00:00,27.63,27.66,27.56,27.65,355810.0,22.0088,22.0327,21.9531,22.0248,355810.0
2017-02-24 14:00:00,27.66,27.7,27.61,27.68,606324.0,22.0327,22.0646,21.9929,22.0487,606324.0
2017-02-24 15:00:00,27.68,27.74,27.66,27.72,1316627.0,22.0487,22.0965,22.0327,22.0805,1316627.0
2017-02-27 09:30:00,27.57,27.74,27.56,27.71,585157.0,21.961,22.0965,21.9531,22.0726,585157.0
2017-02-27 10:00:00,27.71,27.71,27.48,27.49,768752.0,22.0726,22.0726,21.8894,21.8973,768752.0
2017-02-27 11:00:00,27.49,27.54,27.41,27.41,782103.0,21.8973,21.9371,21.8336,21.8336,782103.0
2017-02-27 12:00:00,27.41,27.49,27.41,27.48,524918.0,21.8336,21.8973,21.8336,21.8894,524918.0
2017-02-27 13:00:00,27.48,27.56,27.47,27.54,393135.0,21.8894,21.9531,21.8814,21.9371,393135.0
2017-02-27 14:00:00,27.55,27.62,27.53,27.58,514362.0,21.9451,22.0009,21.9292,21.969,514362.0
2017-02-27 15:00:00,27.59,27.66,27.58,27.64,1055456.0,21.977,22.0327,21.969,22.0168,1055456.0
2017-02-28 09:30:00,27.55,27.67,27.5,27.61,531224.0,21.9451,22.0407,21.9053,21.9929,531224.0
2017-02-28 10:00:00,27.61,27.66,27.52,27.57,558755.0,21.9929,22.0327,21.9212,21.961,558755.0
2017-02-28 11:00:00,27.58,27.64,27.56,27.6,368694.0,21.969,22.0168,21.9531,21.9849,368694.0
2017-02-28 12:00:00,27.6,27.6,27.39,27.5,637579.0,21.9849,21.9849,21.8177,21.9053,637579.0
2017-02-28 13:00:00,27.5,27.59,27.49,27.58,413490.0,21.9053,21.977,21.8973,21.969,413490.0
2017-02-28 14:00:00,27.58,27.59,27.42,27.49,571039.0,21.969,21.977,21.8416,21.8973,571039.0
2017-02-28 15:00:00,27.48,27.62,27.47,27.61,1751995.0,21.8894,22.0009,21.8814,21.9929,1751995.0
2017-03-01 09:30:00,27.86,27.99,27.85,27.98,676162.0,22.192,22.2956,22.1841,22.2876,676162.0
2017-03-01 10:00:00,27.99,28.25,27.98,28.24,1724420.0,22.2956,22.5027,22.2876,22.4947,1724420.0
2017-03-01 11:00:00,28.24,28.29,28.16,28.28,896040.0,22.4947,22.5346,22.431,22.5266,896040.0
2017-03-01 12:00:00,28.28,28.36,28.15,28.22,1044080.0,22.5266,22.5903,22.423,22.4788,1044080.0
2017-03-01 13:00:00,28.22,28.28,28.21,28.24,559904.0,22.4788,22.5266,22.4708,22.4947,559904.0
2017-03-01 14:00:00,28.24,28.31,28.18,28.3,720411.0,22.4947,22.5505,22.4469,22.5425,720411.0
2017-03-01 15:00:00,28.3,28.3,28.18,28.19,1226343.0,22.5425,22.5425,22.4469,22.4549,1226343.0
2017-03-02 09:30:00,28.12,28.17,27.99,28.12,473611.0,22.3991,22.439,22.2956,22.3991,473611.0
2017-03-02 10:00:00,28.11,28.12,27.94,27.94,647047.0,22.3912,22.3991,22.2558,22.2558,647047.0
2017-03-02 11:00:00,27.95,28.03,27.89,28.02,634418.0,22.2637,22.3275,22.2159,22.3195,634418.0
2017-03-02 12:00:00,28.03,28.05,27.96,27.99,349500.0,22.3275,22.3434,22.2717,22.2956,349500.0
2017-03-02 13:00:00,27.99,28.04,27.96,28.0,365210.0,22.2956,22.3354,22.2717,22.3036,365210.0
2017-03-02 14:00:00,28.01,28.06,27.97,28.01,507187.0,22.3115,22.3514,22.2797,22.3115,507187.0
2017-03-02 15:00:00,28.01,28.01,27.87,27.88,1203791.0,22.3115,22.3115,22.2,22.208,1203791.0
2017-03-03 09:30:00,27.8,28.02,27.8,27.86,386490.0,22.1443,22.3195,22.1443,22.192,386490.0
2017-03-03 10:00:00,27.85,27.93,27.77,27.88,882729.0,22.1841,22.2478,22.1204,22.208,882729.0
2017-03-03 11:00:00,27.88,27.88,27.8,27.83,774100.0,22.208,22.208,22.1443,22.1681,774100.0
2017-03-03 12:00:00,27.83,27.9,27.8,27.88,411339.0,22.1681,22.2239,22.1443,22.208,411339.0
2017-03-03 13:00:00,27.88,27.91,27.82,27.87,353557.0,22.208,22.2319,22.1602,22.2,353557.0
2017-03-03 14:00:00,27.86,27.9,27.84,27.89,444717.0,22.192,22.2239,22.1761,22.2159,444717.0
2017-03-03 15:00:00,27.89,27.91,27.85,27.89,936864.0,22.2159,22.2319,22.1841,22.2159,936864.0
2017-03-06 09:30:00,27.74,27.79,27.68,27.74,498659.0,22.0965,22.1363,22.0487,22.0965,498659.0
2017-03-06 10:00:00,27.74,27.75,27.61,27.66,774008.0,22.0965,22.1044,21.9929,22.0327,774008.0
2017-03-06 11:00:00,27.66,27.72,27.63,27.67,423732.0,22.0327,22.0805,22.0088,22.0407,423732.0
2017-03-06 12:00:00,27.67,27.72,27.67,27.72,307208.0,22.0407,22.0805,22.0407,22.0805,307208.0
2017-03-06 13:00:00,27.72,27.8,27.7,27.73,466581.0,22.0805,22.1443,22.0646,22.0885,466581.0
2017-03-06 14:00:00,27.73,27.8,27.71,27.73,599573.0,22.0885,22.1443,22.0726,22.0885,599573.0
2017-03-06 15:00:00,27.73,27.78,27.69,27.73,1174564.0,22.0885,22.1283,22.0566,22.0885,1174564.0
2017-03-07 09:30:00,27.75,27.81,27.65,27.74,308690.0,22.1044,22.1522,22.0248,22.0965,308690.0
2017-03-07 10:00:00,27.74,27.84,27.67,27.84,508191.0,22.0965,22.1761,22.0407,22.1761,508191.0
2017-03-07 11:00:00,27.84,27.84,27.73,27.76,370167.0,22.1761,22.1761,22.0885,22.1124,370167.0
2017-03-07 12:00:00,27.75,27.78,27.7,27.75,365587.0,22.1044,22.1283,22.0646,22.1044,365587.0
2017-03-07 13:00:00,27.74,27.78,27.69,27.71,295545.0,22.0965,22.1283,22.0566,22.0726,295545.0
2017-03-07 14:00:00,27.71,27.77,27.68,27.77,385859.0,22.0726,22.1204,22.0487,22.1204,385859.0
2017-03-07 15:00:00,27.76,27.8,27.7,27.72,1339731.0,22.1124,22.1443,22.0646,22.0805,1339731.0
2017-03-08 09:30:00,27.81,27.87,27.72,27.86,438119.0,22.1522,22.2,22.0805,22.192,438119.0
2017-03-08 10:00:00,27.86,27.88,27.79,27.82,525662.0,22.192,22.208,22.1363,22.1602,525662.0
2017-03-08 11:00:00,27.82,27.83,27.67,27.69,643874.0,22.1602,22.1681,22.0407,22.0566,643874.0
2017-03-08 12:00:00,27.69,27.71,27.64,27.68,479948.0,22.0566,22.0726,22.0168,22.0487,479948.0
2017-03-08 13:00:00,27.68,27.75,27.67,27.71,273608.0,22.0487,22.1044,22.0407,22.0726,273608.0
2017-03-08 14:00:00,27.71,27.74,27.67,27.67,431722.0,22.0726,22.0965,22.0407,22.0407,431722.0
2017-03-08 15:00:00,27.67,27.7,27.56,27.62,1345145.0,22.0407,22.0646,21.9531,22.0009,1345145.0
2017-03-09 09:30:00,27.66,27.73,27.59,27.68,311842.0,22.0327,22.0885,21.977,22.0487,311842.0
2017-03-09 10:00:00,27.67,27.72,27.58,27.64,517875.0,22.0407,22.0805,21.969,22.0168,517875.0
2017-03-09 11:00:00,27.65,27.68,27.59,27.62,513213.0,22.0248,22.0487,21.977,22.0009,513213.0
2017-03-09 12:00:00,27.62,27.66,27.58,27.64,436698.0,22.0009,22.0327,21.969,22.0168,436698.0
2017-03-09 13:00:00,27.65,27.69,27.58,27.63,359622.0,22.0248,22.0566,21.969,22.0088,359622.0
2017-03-09 14:00:00,27.62,27.63,27.51,27.53,582739.0,22.0009,22.0088,21.9133,21.9292,582739.0
2017-03-09 15:00:00,27.54,27.64,27.53,27.58,991542.0,21.9371,22.0168,21.9292,21.969,991542.0
2017-03-10 09:30:00,27.59,27.79,27.59,27.78,888311.0,21.977,22.1363,21.977,22.1283,888311.0
2017-03-10 10:00:00,27.78,27.8,27.56,27.62,536485.0,22.1283,22.1443,21.9531,22.0009,536485.0
2017-03-10 11:00:00,27.62,27.63,27.53,27.56,538906.0,22.0009,22.0088,21.9292,21.9531,538906.0
2017-03-10 12:00:00,27.56,27.61,27.52,27.58,334096.0,21.9531,21.9929,21.9212,21.969,334096.0
2017-03-10 13:00:00,27.58,27.6,27.51,27.59,322741.0,21.969,21.9849,21.9133,21.977,322741.0
2017-03-10 14:00:00,27.6,27.63,27.56,27.58,506297.0,21.9849,22.0088,21.9531,21.969,506297.0
2017-03-10 15:00:00,27.58,27.59,27.52,27.57,1314798.0,21.969,21.977,21.9212,21.961,1314798.0
2017-03-13 09:30:00,27.59,27.74,27.58,27.68,393434.0,21.977,22.0965,21.969,22.0487,393434.0
2017-03-13 10:00:00,27.69,27.75,27.61,27.71,529626.0,22.0566,22.1044,21.9929,22.0726,529626.0
2017-03-13 11:00:00,27.7,27.71,27.55,27.68,495360.0,22.0646,22.0726,21.9451,22.0487,495360.0
2017-03-13 12:00:00,27.68,27.69,27.62,27.66,257485.0,22.0487,22.0566,22.0009,22.0327,257485.0
2017-03-13 13:00:00,27.66,27.7,27.63,27.64,355782.0,22.0327,22.0646,22.0088,22.0168,355782.0
2017-03-13 14:00:00,27.64,27.68,27.63,27.65,342904.0,22.0168,22.0487,22.0088,22.0248,342904.0
2017-03-13 15:00:00,27.66,27.72,27.65,27.71,800170.0,22.0327,22.0805,22.0248,22.0726,800170.0
2017-03-14 09:30:00,27.22,27.23,27.0,27.1,959360.0,21.6822,21.6902,21.507,21.5867,959360.0
2017-03-14 10:00:00,27.1,27.1,26.8,27.0,1587020.0,21.5867,21.5867,21.3477,21.507,1587020.0
2017-03-14 11:00:00,27.0,27.1,26.95,27.02,840472.0,21.507,21.5867,21.4672,21.5229,840472.0
2017-03-14 12:00:00,27.03,27.06,26.93,26.94,658293.0,21.5309,21.5548,21.4512,21.4592,658293.0
2017-03-14 13:00:00,26.95,27.0,26.91,26.92,748064.0,21.4672,21.507,21.4353,21.4433,748064.0
2017-03-14 14:00:00,26.92,26.96,26.91,26.94,477411.0,21.4433,21.4751,21.4353,21.4592,477411.0
2017-03-14 15:00:00,26.94,26.94,26.82,26.84,2406251.0,21.4592,21.4592,21.3636,21.3796,2406251.0
2017-03-15 09:30:00,27.0,27.14,26.97,27.08,572418.0,21.507,21.6185,21.4831,21.5707,572418.0
2017-03-15 10:00:00,27.08,27.2,27.02,27.19,574441.0,21.5707,21.6663,21.5229,21.6584,574441.0
2017-03-15 11:00:00,27.19,27.23,27.11,27.13,402434.0,21.6584,21.6902,21.5946,21.6106,402434.0
2017-03-15 12:00:00,27.12,27.25,27.12,27.21,396550.0,21.6026,21.7061,21.6026,21.6743,396550.0
2017-03-15 13:00:00,27.21,27.22,27.09,27.12,381404.0,21.6743,21.6822,21.5787,21.6026,381404.0
2017-03-15 14:00:00,27.12,27.33,27.12,27.29,1298724.0,21.6026,21.7699,21.6026,21.738,1298724.0
2017-03-15 15:00:00,27.29,27.41,27.22,27.23,1778965.0,21.738,21.8336,21.6822,21.6902,1778965.0
2017-03-16 09:30:00,27.42,27.45,27.28,27.33,378175.0,21.8416,21.8655,21.73,21.7699,378175.0
2017-03-16 10:00:00,27.34,27.49,27.25,27.49,894832.0,21.7778,21.8973,21.7061,21.8973,894832.0
2017-03-16 11:00:00,27.49,27.49,27.33,27.37,553099.0,21.8973,21.8973,21.7699,21.8017,553099.0
2017-03-16 12:00:00,27.37,27.4,27.34,27.35,299255.0,21.8017,21.8256,21.7778,21.7858,299255.0
2017-03-16 13:00:00,27.35,27.41,27.33,27.39,360837.0,21.7858,21.8336,21.7699,21.8177,360837.0
2017-03-16 14:00:00,27.39,27.42,27.32,27.33,321555.0,21.8177,21.8416,21.7619,21.7699,321555.0
2017-03-16 15:00:00,27.33,27.35,27.24,27.29,1313612.0,21.7699,21.7858,21.6982,21.738,1313612.0
2017-03-17 09:30:00,27.3,27.31,27.23,27.27,1162621.0,21.746,21.7539,21.6902,21.7221,1162621.0
2017-03-17 10:00:00,27.28,27.31,27.23,27.25,461354.0,21.73,21.7539,21.6902,21.7061,461354.0
2017-03-17 11:00:00,27.24,27.3,27.17,27.25,510247.0,21.6982,21.746,21.6424,21.7061,510247.0
2017-03-17 12:00:00,27.25,27.26,27.23,27.25,482530.0,21.7061,21.7141,21.6902,21.7061,482530.0
2017-03-17 13:00:00,27.25,27.26,27.2,27.2,675191.0,21.7061,21.7141,21.6663,21.6663,675191.0
2017-03-17 14:00:00,27.21,27.28,27.2,27.25,545252.0,21.6743,21.73,21.6663,21.7061,545252.0
2017-03-17 15:00:00,27.25,27.29,27.19,27.24,1423113.0,21.7061,21.738,21.6584,21.6982,1423113.0
2017-03-20 09:30:00,27.31,27.45,27.25,27.41,377524.0,21.7539,21.8655,21.7061,21.8336,377524.0
2017-03-20 10:00:00,27.41,27.54,27.34,27.4,579304.0,21.8336,21.9371,21.7778,21.8256,579304.0
2017-03-20 11:00:00,27.4,27.5,27.37,27.49,339889.0,21.8256,21.9053,21.8017,21.8973,339889.0
2017-03-20 12:00:00,27.49,27.5,27.36,27.43,293143.0,21.8973,21.9053,21.7938,21.8495,293143.0
2017-03-20 13:00:00,27.43,27.43,27.32,27.36,279161.0,21.8495,21.8495,21.7619,21.7938,279161.0
2017-03-20 14:00:00,27.36,27.38,27.3,27.32,393313.0,21.7938,21.8097,21.746,21.7619,393313.0
2017-03-20 15:00:00,27.32,27.35,27.28,27.3,1637855.0,21.7619,21.7858,21.73,21.746,1637855.0
2017-03-21 09:30:00,27.41,27.68,27.37,27.37,442225.0,21.8336,22.0487,21.8017,21.8017,442225.0
2017-03-21 10:00:00,27.37,27.39,27.08,27.11,702350.0,21.8017,21.8177,21.5707,21.5946,702350.0
2017-03-21 11:00:00,27.11,27.11,26.92,27.06,829573.0,21.5946,21.5946,21.4433,21.5548,829573.0
2017-03-21 12:00:00,27.06,27.1,26.91,26.94,445078.0,21.5548,21.5867,21.4353,21.4592,445078.0
2017-03-21 13:00:00,26.94,26.96,26.84,26.85,483951.0,21.4592,21.4751,21.3796,21.3875,483951.0
2017-03-21 14:00:00,26.84,27.03,26.84,26.98,660593.0,21.3796,21.5309,21.3796,21.4911,660593.0
2017-03-21 15:00:00,26.98,27.01,26.79,26.87,1925249.0,21.4911,21.515,21.3397,21.4035,1925249.0
2017-03-22 09:30:00,26.87,27.09,26.87,26.98,647615.0,21.4035,21.5787,21.4035,21.4911,647615.0
2017-03-22 10:00:00,26.99,27.18,26.95,27.18,802624.0,21.499,21.6504,21.4672,21.6504,802624.0
2017-03-22 11:00:00,27.17,27.24,27.11,27.22,580141.0,21.6424,21.6982,21.5946,21.6822,580141.0
2017-03-22 12:00:00,27.21,27.23,27.14,27.16,429548.0,21.6743,21.6902,21.6185,21.6345,429548.0
2017-03-22 13:00:00,27.16,27.27,27.12,27.21,495429.0,21.6345,21.7221,21.6026,21.6743,495429.0
2017-03-22 14:00:00,27.22,27.38,27.21,27.37,477447.0,21.6822,21.8097,21.6743,21.8017,477447.0
2017-03-22 15:00:00,27.36,27.45,27.33,27.36,1576829.0,21.7938,21.8655,21.7699,21.7938,1576829.0
2017-03-23 09:30:00,27.33,27.45,27.3,27.43,269243.0,21.7699,21.8655,21.746,21.8495,269243.0
2017-03-23 10:00:00,27.44,27.56,27.4,27.49,604975.0,21.8575,21.9531,21.8256,21.8973,604975.0
2017-03-23 11:00:00,27.48,27.56,27.48,27.5,525407.0,21.8894,21.9531,21.8894,21.9053,525407.0
2017-03-23 12:00:00,27.5,27.55,27.45,27.46,516405.0,21.9053,21.9451,21.8655,21.8734,516405.0
2017-03-23 13:00:00,27.46,27.49,27.32,27.46,742059.0,21.8734,21.8973,21.7619,21.8734,742059.0
2017-03-23 14:00:00,27.45,27.52,27.42,27.47,401895.0,21.8655,21.9212,21.8416,21.8814,401895.0
2017-03-23 15:00:00,27.48,27.48,27.28,27.35,1635307.0,21.8894,21.8894,21.73,21.7858,1635307.0
2017-03-24 09:30:00,27.44,27.54,27.44,27.5,303078.0,21.8575,21.9371,21.8575,21.9053,303078.0
2017-03-24 10:00:00,27.5,27.58,27.44,27.56,389118.0,21.9053,21.969,21.8575,21.9531,389118.0
2017-03-24 11:00:00,27.57,27.57,27.45,27.49,288422.0,21.961,21.961,21.8655,21.8973,288422.0
2017-03-24 12:00:00,27.49,27.51,27.42,27.48,480140.0,21.8973,21.9133,21.8416,21.8894,480140.0
2017-03-24 13:00:00,27.48,27.52,27.41,27.44,325356.0,21.8894,21.9212,21.8336,21.8575,325356.0
2017-03-24 14:00:00,27.44,27.47,27.36,27.38,558629.0,21.8575,21.8814,21.7938,21.8097,558629.0
2017-03-24 15:00:00,27.39,27.5,27.26,27.42,1376568.0,21.8177,21.9053,21.7141,21.8416,1376568.0
2017-03-27 09:30:00,27.11,27.14,26.86,27.05,537745.0,21.5946,21.6185,21.3955,21.5468,537745.0
2017-03-27 10:00:00,27.04,27.13,26.91,27.11,685992.0,21.5389,21.6106,21.4353,21.5946,685992.0
2017-03-27 11:00:00,27.12,27.2,27.08,27.17,585604.0,21.6026,21.6663,21.5707,21.6424,585604.0
2017-03-27 12:00:00,27.17,27.32,27.16,27.32,492891.0,21.6424,21.7619,21.6345,21.7619,492891.0
2017-03-27 13:00:00,27.31,27.38,27.3,27.34,440359.0,21.7539,21.8097,21.746,21.7778,440359.0
2017-03-27 14:00:00,27.35,27.43,27.31,27.42,376520.0,21.7858,21.8495,21.7539,21.8416,376520.0
2017-03-27 15:00:00,27.43,27.48,27.39,27.41,910146.0,21.8495,21.8894,21.8177,21.8336,910146.0
2017-03-28 09:30:00,27.4,27.49,27.35,27.36,244627.0,21.8256,21.8973,21.7858,21.7938,244627.0
2017-03-28 10:00:00,27.36,27.48,27.31,27.45,658640.0,21.7938,21.8894,21.7539,21.8655,658640.0
2017-03-28 11:00:00,27.45,27.61,27.44,27.57,507768.0,21.8655,21.9929,21.8575,21.961,507768.0
2017-03-28 12:00:00,27.57,27.58,27.52,27.58,262967.0,21.961,21.969,21.9212,21.969,262967.0
2017-03-28 13:00:00,27.58,27.66,27.58,27.65,382792.0,21.969,22.0327,21.969,22.0248,382792.0
2017-03-28 14:00:00,27.64,27.68,27.6,27.61,721787.0,22.0168,22.0487,21.9849,21.9929,721787.0
2017-03-28 15:00:00,27.62,27.64,27.54,27.55,1286498.0,22.0009,22.0168,21.9371,21.9451,1286498.0
2017-03-29 09:30:00,27.5,27.6,27.45,27.53,277111.0,21.9053,21.9849,21.8655,21.9292,277111.0
2017-03-29 10:00:00,27.54,27.6,27.5,27.58,464462.0,21.9371,21.9849,21.9053,21.969,464462.0
2017-03-29 11:00:00,27.57,27.58,27.44,27.5,473739.0,21.961,21.969,21.8575,21.9053,473739.0
2017-03-29 12:00:00,27.5,27.51,27.4,27.42,337960.0,21.9053,21.9133,21.8256,21.8416,337960.0
2017-03-29 13:00:00,27.42,27.52,27.4,27.51,272175.0,21.8416,21.9212,21.8256,21.9133,272175.0
2017-03-29 14:00:00,27.5,27.54,27.48,27.5,333332.0,21.9053,21.9371,21.8894,21.9053,333332.0
2017-03-29 15:00:00,27.5,27.53,27.46,27.48,892983.0,21.9053,21.9292,21.8734,21.8894,892983.0
2017-03-30 09:30:00,27.43,27.65,27.43,27.63,279465.0,21.8495,22.0248,21.8495,22.0088,279465.0
2017-03-30 10:00:00,27.63,27.86,27.63,27.8,831550.0,22.0088,22.192,22.0088,22.1443,831550.0
2017-03-30 11:00:00,27.8,27.81,27.66,27.67,372485.0,22.1443,22.1522,22.0327,22.0407,372485.0
2017-03-30 12:00:00,27.68,27.69,27.52,27.58,704089.0,22.0487,22.0566,21.9212,21.969,704089.0
2017-03-30 13:00:00,27.58,27.66,27.57,27.6,615790.0,21.969,22.0327,21.961,21.9849,615790.0
2017-03-30 14:00:00,27.6,27.63,27.56,27.58,955030.0,21.9849,22.0088,21.9531,21.969,955030.0
2017-03-30 15:00:00,27.58,27.59,27.52,27.55,1448458.0,21.969,21.977,21.9212,21.9451,1448458.0
2017-03-31 09:30:00,27.32,27.37,27.02,27.02,1085456.0,21.7619,21.8017,21.5229,21.5229,1085456.0
2017-03-31 10:00:00,27.02,27.08,26.84,27.02,2323710.0,21.5229,21.5707,21.3796,21.5229,2323710.0
2017-03-31 11:00:00,27.02,27.12,27.01,27.05,659736.0,21.5229,21.6026,21.515,21.5468,659736.0
2017-03-31 12:00:00,27.04,27.12,27.03,27.09,483995.0,21.5389,21.6026,21.5309,21.5787,483995.0
2017-03-31 13:00:00,27.09,27.15,27.04,27.05,603136.0,21.5787,21.6265,21.5389,21.5468,603136.0
2017-03-31 14:00:00,27.05,27.08,26.99,27.01,730584.0,21.5468,21.5707,21.499,21.515,730584.0
2017-03-31 15:00:00,27.01,27.1,27.0,27.01,2041028.0,21.515,21.5867,21.507,21.515,2041028.0
2017-04-03 09:30:00,27.07,27.19,26.96,26.99,565076.0,21.5628,21.6584,21.4751,21.499,565076.0
2017-04-03 10:00:00,26.99,27.04,26.77,26.77,1358662.0,21.499,21.5389,21.3238,21.3238,1358662.0
2017-04-03 11:00:00,26.78,26.81,26.63,26.64,826989.0,21.3318,21.3557,21.2123,21.2202,826989.0
2017-04-03 12:00:00,26.64,26.81,26.6,26.8,479997.0,21.2202,21.3557,21.1884,21.3477,479997.0
2017-04-03 13:00:00,26.79,26.83,26.71,26.77,463572.0,21.3397,21.3716,21.276,21.3238,463572.0
2017-04-03 14:00:00,26.77,26.8,26.72,26.75,890977.0,21.3238,21.3477,21.284,21.3079,890977.0
2017-04-03 15:00:00,26.74,26.85,26.73,26.84,1882281.0,21.2999,21.3875,21.2919,21.3796,1882281.0
2017-04-04 09:30:00,26.83,27.06,26.83,27.04,421210.0,21.3716,21.5548,21.3716,21.5389,421210.0
2017-04-04 10:00:00,27.05,27.06,26.86,26.9,544182.0,21.5468,21.5548,21.3955,21.4274,544182.0
2017-04-04 11:00:00,26.9,26.97,26.88,26.88,619144.0,21.4274,21.4831,21.4114,21.4114,619144.0
2017-04-04 12:00:00,26.87,26.88,26.8,26.81,289411.0,21.4035,21.4114,21.3477,21.3557,289411.0
2017-04-04 13:00:00,26.81,26.87,26.79,26.85,254304.0,21.3557,21.4035,21.3397,21.3875,254304.0
2017-04-04 14:00:00,26.85,26.88,26.77,26.77,356233.0,21.3875,21.4114,21.3238,21.3238,356233.0
2017-04-04 15:00:00,26.77,26.82,26.76,26.79,854037.0,21.3238,21.3636,21.3158,21.3397,854037.0
2017-04-05 09:30:00,27.0,27.12,26.97,27.12,570894.0,21.507,21.6026,21.4831,21.6026,570894.0
2017-04-05 10:00:00,27.11,27.17,27.0,27.08,727979.0,21.5946,21.6424,21.507,21.5707,727979.0
2017-04-05 11:00:00,27.07,27.08,26.93,27.0,636652.0,21.5628,21.5707,21.4512,21.507,636652.0
2017-04-05 12:00:00,27.0,27.06,26.99,27.05,281332.0,21.507,21.5548,21.499,21.5468,281332.0
2017-04-05 13:00:00,27.05,27.08,27.0,27.02,497177.0,21.5468,21.5707,21.507,21.5229,497177.0
2017-04-05 14:00:00,27.02,27.02,26.86,26.88,552687.0,21.5229,21.5229,21.3955,21.4114,552687.0
2017-04-05 15:00:00,26.88,26.91,26.66,26.69,1387237.0,21.4114,21.4353,21.2362,21.2601,1387237.0
2017-04-06 09:30:00,26.7,26.77,26.59,26.74,421336.0,21.268,21.3238,21.1804,21.2999,421336.0
2017-04-06 10:00:00,26.75,26.89,26.72,26.83,693925.0,21.3079,21.4194,21.284,21.3716,693925.0
2017-04-06 11:00:00,26.83,26.94,26.83,26.87,314164.0,21.3716,21.4592,21.3716,21.4035,314164.0
2017-04-06 12:00:00,26.88,26.91,26.82,26.86,284398.0,21.4114,21.4353,21.3636,21.3955,284398.0
2017-04-06 13:00:00,26.87,26.98,26.86,26.94,484866.0,21.4035,21.4911,21.3955,21.4592,484866.0
2017-04-06 14:00:00,26.94,26.96,26.76,26.79,504771.0,21.4592,21.4751,21.3158,21.3397,504771.0
2017-04-06 15:00:00,26.79,26.86,26.75,26.79,1123243.0,21.3397,21.3955,21.3079,21.3397,1123243.0
2017-04-07 09:30:00,26.72,26.87,26.69,26.73,193976.0,21.284,21.4035,21.2601,21.2919,193976.0
2017-04-07 10:00:00,26.73,26.94,26.72,26.86,587093.0,21.2919,21.4592,21.284,21.3955,587093.0
2017-04-07 11:00:00,26.86,26.9,26.74,26.76,458136.0,21.3955,21.4274,21.2999,21.3158,458136.0
2017-04-07 12:00:00,26.76,26.83,26.74,26.8,889811.0,21.3158,21.3716,21.2999,21.3477,889811.0
2017-04-07 13:00:00,26.79,26.91,26.79,26.88,331966.0,21.3397,21.4353,21.3397,21.4114,331966.0
2017-04-07 14:00:00,26.88,26.92,26.82,26.85,489379.0,21.4114,21.4433,21.3636,21.3875,489379.0
2017-04-07 15:00:00,26.85,26.89,26.79,26.8,722200.0,21.3875,21.4194,21.3397,21.3477,722200.0
2017-04-10 09:30:00,26.81,26.96,26.8,26.95,254187.0,21.3557,21.4751,21.3477,21.4672,254187.0
2017-04-10 10:00:00,26.95,27.04,26.93,26.96,877605.0,21.4672,21.5389,21.4512,21.4751,877605.0
2017-04-10 11:00:00,26.95,26.96,26.73,26.79,497420.0,21.4672,21.4751,21.2919,21.3397,497420.0
2017-04-10 12:00:00,26.79,26.82,26.66,26.81,503009.0,21.3397,21.3636,21.2362,21.3557,503009.0
2017-04-10 13:00:00,26.82,26.87,26.79,26.86,321088.0,21.3636,21.4035,21.3397,21.3955,321088.0
2017-04-10 14:00:00,26.86,26.91,26.78,26.9,527010.0,21.3955,21.4353,21.3318,21.4274,527010.0
2017-04-10 15:00:00,26.89,26.92,26.77,26.8,1112779.0,21.4194,21.4433,21.3238,21.3477,1112779.0
2017-04-11 09:30:00,26.77,26.83,26.64,26.77,297882.0,21.3238,21.3716,21.2202,21.3238,297882.0
2017-04-11 10:00:00,26.77,26.83,26.59,26.66,759285.0,21.3238,21.3716,21.1804,21.2362,759285.0
2017-04-11 11:00:00,26.65,26.79,26.64,26.74,682341.0,21.2282,21.3397,21.2202,21.2999,682341.0
2017-04-11 12:00:00,26.74,26.83,26.68,26.82,316314.0,21.2999,21.3716,21.2521,21.3636,316314.0
2017-04-11 13:00:00,26.82,26.88,26.77,26.81,332654.0,21.3636,21.4114,21.3238,21.3557,332654.0
2017-04-11 14:00:00,26.82,26.9,26.77,26.87,571290.0,21.3636,21.4274,21.3238,21.4035,571290.0
2017-04-11 15:00:00,26.86,26.88,26.8,26.85,940919.0,21.3955,21.4114,21.3477,21.3875,940919.0
2017-04-12 09:30:00,27.02,27.07,26.65,26.69,389396.0,21.5229,21.5628,21.2282,21.2601,389396.0
2017-04-12 10:00:00,26.7,26.72,26.43,26.53,778514.0,21.268,21.284,21.053,21.1326,778514.0
2017-04-12 11:00:00,26.54,26.58,26.45,26.5,391427.0,21.1406,21.1725,21.0689,21.1087,391427.0
2017-04-12 12:00:00,26.51,26.52,26.39,26.43,687574.0,21.1167,21.1247,21.0211,21.053,687574.0
2017-04-12 13:00:00,26.43,26.61,26.42,26.6,473292.0,21.053,21.1964,21.045,21.1884,473292.0
2017-04-12 14:00:00,26.6,26.6,26.48,26.51,462803.0,21.1884,21.1884,21.0928,21.1167,462803.0
2017-04-12 15:00:00,26.51,26.54,26.39,26.47,1636610.0,21.1167,21.1406,21.0211,21.0848,1636610.0
2017-04-13 09:30:00,26.45,26.56,26.37,26.55,366284.0,21.0689,21.1565,21.0052,21.1486,366284.0
2017-04-13 10:00:00,26.55,26.62,26.54,26.59,362388.0,21.1486,21.2043,21.1406,21.1804,362388.0
2017-04-13 11:00:00,26.59,26.66,26.58,26.63,419897.0,21.1804,21.2362,21.1725,21.2123,419897.0
2017-04-13 12:00:00,26.62,26.62,26.46,26.49,304428.0,21.2043,21.2043,21.0769,21.1008,304428.0
2017-04-13 13:00:00,26.49,26.52,26.42,26.46,422506.0,21.1008,21.1247,21.045,21.0769,422506.0
2017-04-13 14:00:00,26.46,26.53,26.44,26.5,339658.0,21.0769,21.1326,21.0609,21.1087,339658.0
2017-04-13 15:00:00,26.49,26.51,26.32,26.32,1182488.0,21.1008,21.1167,20.9653,20.9653,1182488.0
2017-04-17 09:30:00,26.44,26.52,26.39,26.51,269710.0,21.0609,21.1247,21.0211,21.1167,269710.0
2017-04-17 10:00:00,26.51,26.6,26.49,26.55,355502.0,21.1167,21.1884,21.1008,21.1486,355502.0
2017-04-17 11:00:00,26.55,26.59,26.5,26.5,257725.0,21.1486,21.1804,21.1087,21.1087,257725.0
2017-04-17 12:00:00,26.5,26.59,26.5,26.52,215081.0,21.1087,21.1804,21.1087,21.1247,215081.0
2017-04-17 13:00:00,26.52,26.54,26.5,26.52,280056.0,21.1247,21.1406,21.1087,21.1247,280056.0
2017-04-17 14:00:00,26.52,26.54,26.46,26.47,574813.0,21.1247,21.1406,21.0769,21.0848,574813.0
2017-04-17 15:00:00,26.47,26.55,26.46,26.54,1420304.0,21.0848,21.1486,21.0769,21.1406,1420304.0
2017-04-18 09:30:00,26.48,26.64,26.43,26.64,335230.0,21.0928,21.2202,21.053,21.2202,335230.0
2017-04-18 10:00:00,26.64,27.04,26.52,27.04,2267354.0,21.2202,21.5389,21.1247,21.5389,2267354.0
2017-04-18 11:00:00,27.05,27.29,27.02,27.16,3529433.0,21.5468,21.738,21.5229,21.6345,3529433.0
2017-04-18 12:00:00,27.16,27.26,27.0,27.01,1308136.0,21.6345,21.7141,21.507,21.515,1308136.0
2017-04-18 13:00:00,27.01,27.06,26.94,26.94,943035.0,21.515,21.5548,21.4592,21.4592,943035.0
2017-04-18 14:00:00,26.95,27.01,26.92,26.96,888457.0,21.4672,21.515,21.4433,21.4751,888457.0
2017-04-18 15:00:00,26.96,27.01,26.89,26.89,2854841.0,21.4751,21.515,21.4194,21.4194,2854841.0
2017-04-19 09:30:00,27.0,27.22,27.0,27.07,887245.0,21.507,21.6822,21.507,21.5628,887245.0
2017-04-19 10:00:00,27.07,27.09,26.85,26.9,827259.0,21.5628,21.5787,21.3875,21.4274,827259.0
2017-04-19 11:00:00,26.89,26.94,26.84,26.85,603155.0,21.4194,21.4592,21.3796,21.3875,603155.0
2017-04-19 12:00:00,26.84,26.88,26.82,26.83,372240.0,21.3796,21.4114,21.3636,21.3716,372240.0
2017-04-19 13:00:00,26.84,26.87,26.78,26.82,377334.0,21.3796,21.4035,21.3318,21.3636,377334.0
2017-04-19 14:00:00,26.82,26.84,26.73,26.76,466643.0,21.3636,21.3796,21.2919,21.3158,466643.0
2017-04-19 15:00:00,26.76,26.87,26.73,26.85,1918849.0,21.3158,21.4035,21.2919,21.3875,1918849.0
2017-04-20 09:30:00,26.97,27.01,26.9,26.95,473913.0,21.4831,21.515,21.4274,21.4672,473913.0
2017-04-20 10:00:00,26.95,27.11,26.93,27.08,902962.0,21.4672,21.5946,21.4512,21.5707,902962.0
2017-04-20 11:00:00,27.08,27.11,27.02,27.09,528125.0,21.5707,21.5946,21.5229,21.5787,528125.0
2017-04-20 12:00:00,27.09,27.16,27.09,27.13,552274.0,21.5787,21.6345,21.5787,21.6106,552274.0
2017-04-20 13:00:00,27.13,27.19,27.09,27.17,405026.0,21.6106,21.6584,21.5787,21.6424,405026.0
2017-04-20 14:00:00,27.18,27.19,27.12,27.18,583747.0,21.6504,21.6584,21.6026,21.6504,583747.0
2017-04-20 15:00:00,27.17,27.22,27.12,27.12,1758453.0,21.6424,21.6822,21.6026,21.6026,1758453.0
2017-04-21 09:30:00,27.06,27.15,26.98,27.01,619259.0,21.5548,21.6265,21.4911,21.515,619259.0
2017-04-21 10:00:00,27.01,27.07,26.91,26.96,709361.0,21.515,21.5628,21.4353,21.4751,709361.0
2017-04-21 11:00:00,26.96,27.03,26.9,26.95,811778.0,21.4751,21.5309,21.4274,21.4672,811778.0
2017-04-21 12:00:00,26.95,26.99,26.92,26.94,807439.0,21.4672,21.499,21.4433,21.4592,807439.0
2017-04-21 13:00:00,26.94,26.95,26.83,26.94,509059.0,21.4592,21.4672,21.3716,21.4592,509059.0
2017-04-21 14:00:00,26.94,27.02,26.92,27.0,547080.0,21.4592,21.5229,21.4433,21.507,547080.0
2017-04-21 15:00:00,27.01,27.07,26.98,27.02,1655447.0,21.515,21.5628,21.4911,21.5229,1655447.0
2017-04-24 09:30:00,27.38,27.55,27.28,27.54,1183510.0,21.8097,21.9451,21.73,21.9371,1183510.0
2017-04-24 10:00:00,27.54,27.64,27.5,27.54,1453473.0,21.9371,22.0168,21.9053,21.9371,1453473.0
2017-04-24 11:00:00,27.54,27.56,27.44,27.47,746149.0,21.9371,21.9531,21.8575,21.8814,746149.0
2017-04-24 12:00:00,27.47,27.59,27.46,27.53,589217.0,21.8814,21.977,21.8734,21.9292,589217.0
2017-04-24 13:00:00,27.53,27.59,27.52,27.54,680898.0,21.9292,21.977,21.9212,21.9371,680898.0
2017-04-24 14:00:00,27.54,27.58,27.48,27.53,1651504.0,21.9371,21.969,21.8894,21.9292,1651504.0
2017-04-24 15:00:00,27.52,27.57,27.47,27.51,2705180.0,21.9212,21.961,21.8814,21.9133,2705180.0
2017-04-25 09:30:00,28.11,28.54,27.85,28.26,2271737.0,22.3912,22.7337,22.1841,22.5107,2271737.0
2017-04-25 10:00:00,28.25,28.6,28.21,28.38,2220748.0,22.5027,22.7815,22.4708,22.6063,2220748.0
2017-04-25 11:00:00,28.38,28.58,28.37,28.48,1630104.0,22.6063,22.7656,22.5983,22.6859,1630104.0
2017-04-25 12:00:00,28.48,28.58,28.39,28.58,1280904.0,22.6859,22.7656,22.6142,22.7656,1280904.0
2017-04-25 13:00:00,28.58,28.61,28.45,28.45,1150125.0,22.7656,22.7895,22.662,22.662,1150125.0
2017-04-25 14:00:00,28.45,28.59,28.45,28.56,1355700.0,22.662,22.7735,22.662,22.7496,1355700.0
2017-04-25 15:00:00,28.56,28.73,28.52,28.54,2917458.0,22.7496,22.885,22.7178,22.7337,2917458.0
2017-04-26 09:30:00,28.63,28.63,28.21,28.23,935659.0,22.8054,22.8054,22.4708,22.4868,935659.0
2017-04-26 10:00:00,28.23,28.35,28.2,28.3,958635.0,22.4868,22.5824,22.4629,22.5425,958635.0
2017-04-26 11:00:00,28.3,28.43,28.29,28.35,735481.0,22.5425,22.6461,22.5346,22.5824,735481.0
2017-04-26 12:00:00,28.35,28.42,28.33,28.41,689656.0,22.5824,22.6381,22.5664,22.6302,689656.0
2017-04-26 13:00:00,28.41,28.45,28.35,28.39,1066254.0,22.6302,22.662,22.5824,22.6142,1066254.0
2017-04-26 14:00:00,28.38,28.48,28.36,28.46,787677.0,22.6063,22.6859,22.5903,22.67,787677.0
2017-04-26 15:00:00,28.46,28.51,28.38,28.41,1538171.0,22.67,22.7098,22.6063,22.6302,1538171.0
2017-04-27 09:30:00,28.46,28.65,28.45,28.64,504681.0,22.67,22.8213,22.662,22.8134,504681.0
2017-04-27 10:00:00,28.64,28.82,28.62,28.66,1018741.0,22.8134,22.9567,22.7974,22.8293,1018741.0
2017-04-27 11:00:00,28.66,28.79,28.65,28.68,709045.0,22.8293,22.9328,22.8213,22.8452,709045.0
2017-04-27 12:00:00,28.68,29.0,28.67,29.0,1174915.0,22.8452,23.1001,22.8373,23.1001,1174915.0
2017-04-27 13:00:00,29.0,29.05,28.96,29.03,1106830.0,23.1001,23.1399,23.0683,23.124,1106830.0
2017-04-27 14:00:00,29.02,29.05,28.95,29.04,1027904.0,23.1161,23.1399,23.0603,23.132,1027904.0
2017-04-27 15:00:00,29.05,29.08,28.94,29.02,2399137.0,23.1399,23.1638,23.0523,23.1161,2399137.0
2017-04-28 09:30:00,28.99,29.0,28.84,28.85,371476.0,23.0922,23.1001,22.9727,22.9806,371476.0
2017-04-28 10:00:00,28.85,28.9,28.77,28.89,652451.0,22.9806,23.0205,22.9169,23.0125,652451.0
2017-04-28 11:00:00,28.89,28.9,28.84,28.85,538795.0,23.0125,23.0205,22.9727,22.9806,538795.0
2017-04-28 12:00:00,28.86,28.93,28.84,28.84,352716.0,22.9886,23.0444,22.9727,22.9727,352716.0
2017-04-28 13:00:00,28.84,28.92,28.83,28.92,525762.0,22.9727,23.0364,22.9647,23.0364,525762.0
2017-04-28 14:00:00,28.92,28.92,28.87,28.91,535077.0,23.0364,23.0364,22.9966,23.0284,535077.0
2017-04-28 15:00:00,28.91,28.92,28.84,28.85,1313741.0,23.0284,23.0364,22.9727,22.9806,1313741.0
2017-05-01 09:30:00,28.95,29.0,28.85,28.92,741407.0,23.0603,23.1001,22.9806,23.0364,741407.0
2017-05-01 10:00:00,28.92,29.02,28.82,29.0,638687.0,23.0364,23.1161,22.9567,23.1001,638687.0
2017-05-01 11:00:00,29.0,29.08,29.0,29.07,491573.0,23.1001,23.1638,23.1001,23.1559,491573.0
2017-05-01 12:00:00,29.07,29.17,29.06,29.08,645859.0,23.1559,23.2355,23.1479,23.1638,645859.0
2017-05-01 13:00:00,29.08,29.18,29.06,29.15,631076.0,23.1638,23.2435,23.1479,23.2196,631076.0
2017-05-01 14:00:00,29.15,29.16,29.06,29.08,610849.0,23.2196,23.2276,23.1479,23.1638,610849.0
2017-05-01 15:00:00,29.09,29.14,29.08,29.12,1295661.0,23.1718,23.2116,23.1638,23.1957,1295661.0
2017-05-02 09:30:00,29.12,29.16,29.0,29.06,387008.0,23.1957,23.2276,23.1001,23.1479,387008.0
2017-05-02 10:00:00,29.06,29.14,29.01,29.11,603389.0,23.1479,23.2116,23.1081,23.1877,603389.0
2017-05-02 11:00:00,29.1,29.16,29.09,29.12,599944.0,23.1798,23.2276,23.1718,23.1957,599944.0
2017-05-02 12:00:00,29.12,29.13,29.05,29.05,380532.0,23.1957,23.2037,23.1399,23.1399,380532.0
2017-05-02 13:00:00,29.06,29.06,28.94,28.94,407497.0,23.1479,23.1479,23.0523,23.0523,407497.0
2017-05-02 14:00:00,28.95,28.96,28.89,28.92,727051.0,23.0603,23.0683,23.0125,23.0364,727051.0
2017-05-02 15:00:00,28.92,29.02,28.91,29.01,1341730.0,23.0364,23.1161,23.0284,23.1081,1341730.0
2017-05-03 09:30:00,28.85,28.93,28.71,28.88,443943.0,22.9806,23.0444,22.8691,23.0045,443943.0
2017-05-03 10:00:00,28.88,28.93,28.71,28.71,975513.0,23.0045,23.0444,22.8691,22.8691,975513.0
2017-05-03 11:00:00,28.71,28.83,28.7,28.81,556789.0,22.8691,22.9647,22.8612,22.9488,556789.0
2017-05-03 12:00:00,28.81,28.84,28.78,28.78,294226.0,22.9488,22.9727,22.9249,22.9249,294226.0
2017-05-03 13:00:00,28.78,28.79,28.72,28.77,467783.0,22.9249,22.9328,22.8771,22.9169,467783.0
2017-05-03 14:00:00,28.77,28.8,28.67,28.79,650284.0,22.9169,22.9408,22.8373,22.9328,650284.0
2017-05-03 15:00:00,28.79,28.82,28.76,28.77,1299241.0,22.9328,22.9567,22.9089,22.9169,1299241.0
2017-05-04 09:30:00,28.78,28.95,28.75,28.78,382352.0,22.9249,23.0603,22.901,22.9249,382352.0
2017-05-04 10:00:00,28.78,28.86,28.75,28.78,375325.0,22.9249,22.9886,22.901,22.9249,375325.0
2017-05-04 11:00:00,28.78,28.96,28.77,28.88,449005.0,22.9249,23.0683,22.9169,23.0045,449005.0
2017-05-04 12:00:00,28.88,28.9,28.73,28.85,508673.0,23.0045,23.0205,22.885,22.9806,508673.0
2017-05-04 13:00:00,28.85,28.86,28.81,28.83,467183.0,22.9806,22.9886,22.9488,22.9647,467183.0
2017-05-04 14:00:00,28.83,28.88,28.79,28.8,410560.0,22.9647,23.0045,22.9328,22.9408,410560.0
2017-05-04 15:00:00,28.8,28.87,28.78,28.85,773418.0,22.9408,22.9966,22.9249,22.9806,773418.0
2017-05-05 09:30:00,28.91,29.02,28.8,28.86,350886.0,23.0284,23.1161,22.9408,22.9886,350886.0
2017-05-05 10:00:00,28.86,28.87,28.76,28.83,538174.0,22.9886,22.9966,22.9089,22.9647,538174.0
2017-05-05 11:00:00,28.83,28.91,28.82,28.91,807638.0,22.9647,23.0284,22.9567,23.0284,807638.0
2017-05-05 12:00:00,28.91,28.91,28.85,28.85,329512.0,23.0284,23.0284,22.9806,22.9806,329512.0
2017-05-05 13:00:00,28.86,28.89,28.85,28.89,297817.0,22.9886,23.0125,22.9806,23.0125,297817.0
2017-05-05 14:00:00,28.88,28.95,28.88,28.95,314117.0,23.0045,23.0603,23.0045,23.0603,314117.0
2017-05-05 15:00:00,28.94,28.95,28.88,28.91,1127742.0,23.0523,23.0603,23.0045,23.0284,1127742.0
2017-05-08 09:30:00,28.96,29.0,28.86,28.88,466380.0,23.0683,23.1001,22.9886,23.0045,466380.0
2017-05-08 10:00:00,28.89,29.11,28.88,29.01,877865.0,23.0125,23.1877,23.0045,23.1081,877865.0
2017-05-08 11:00:00,29.01,29.11,28.96,29.08,734656.0,23.1081,23.1877,23.0683,23.1638,734656.0
2017-05-08 12:00:00,29.08,29.18,29.06,29.13,706283.0,23.1638,23.2435,23.1479,23.2037,706283.0
2017-05-08 13:00:00,29.14,29.22,29.08,29.21,509857.0,23.2116,23.2754,23.1638,23.2674,509857.0
2017-05-08 14:00:00,29.21,29.25,29.16,29.21,706148.0,23.2674,23.2993,23.2276,23.2674,706148.0
2017-05-08 15:00:00,29.21,29.21,29.11,29.12,837769.0,23.2674,23.2674,23.1877,23.1957,837769.0
2017-05-09 09:30:00,29.11,29.29,29.1,29.2,380297.0,23.1877,23.3311,23.1798,23.2594,380297.0
2017-05-09 10:00:00,29.21,29.25,29.1,29.14,728009.0,23.2674,23.2993,23.1798,23.2116,728009.0
2017-05-09 11:00:00,29.15,29.22,29.13,29.21,493961.0,23.2196,23.2754,23.2037,23.2674,493961.0
2017-05-09 12:00:00,29.2,29.23,29.11,29.17,349207.0,23.2594,23.2833,23.1877,23.2355,349207.0
2017-05-09 13:00:00,29.17,29.17,29.07,29.12,825940.0,23.2355,23.2355,23.1559,23.1957,825940.0
2017-05-09 14:00:00,29.13,29.13,29.08,29.11,521165.0,23.2037,23.2037,23.1638,23.1877,521165.0
2017-05-09 15:00:00,29.11,29.12,29.0,29.09,1448877.0,23.1877,23.1957,23.1001,23.1718,1448877.0
2017-05-10 09:30:00,29.02,29.07,28.95,29.0,337634.0,23.1161,23.1559,23.0603,23.1001,337634.0
2017-05-10 10:00:00,28.99,29.0,28.9,28.98,549893.0,23.0922,23.1001,23.0205,23.0842,549893.0
2017-05-10 11:00:00,28.98,29.03,28.97,29.01,427723.0,23.0842,23.124,23.0762,23.1081,427723.0
2017-05-10 12:00:00,29.01,29.08,28.98,29.08,321634.0,23.1081,23.1638,23.0842,23.1638,321634.0
2017-05-10 13:00:00,29.08,29.1,29.03,29.05,289109.0,23.1638,23.1798,23.124,23.1399,289109.0
2017-05-10 14:00:00,29.05,29.09,29.01,29.09,379614.0,23.1399,23.1718,23.1081,23.1718,379614.0
2017-05-10 15:00:00,29.09,29.13,29.05,29.11,818725.0,23.1718,23.2037,23.1399,23.1877,818725.0
2017-05-11 09:30:00,28.96,29.09,28.87,28.94,538167.0,23.0683,23.1718,22.9966,23.0523,538167.0
2017-05-11 10:00:00,28.94,28.94,28.64,28.8,1017685.0,23.0523,23.0523,22.8134,22.9408,1017685.0
2017-05-11 11:00:00,28.8,28.86,28.77,28.83,415271.0,22.9408,22.9886,22.9169,22.9647,415271.0
2017-05-11 12:00:00,28.83,28.85,28.77,28.79,443524.0,22.9647,22.9806,22.9169,22.9328,443524.0
2017-05-11 13:00:00,28.8,28.9,28.78,28.87,417984.0,22.9408,23.0205,22.9249,22.9966,417984.0
2017-05-11 14:00:00,28.87,28.9,28.74,28.77,601745.0,22.9966,23.0205,22.893,22.9169,601745.0
2017-05-11 15:00:00,28.78,28.84,28.73,28.8,1365621.0,22.9249,22.9727,22.885,22.9408,1365621.0
2017-05-12 09:30:00,29.22,29.25,28.82,28.95,1098043.0,23.2754,23.2993,22.9567,23.0603,1098043.0
2017-05-12 10:00:00,28.95,28.97,28.83,28.9,1198619.0,23.0603,23.0762,22.9647,23.0205,1198619.0
2017-05-12 11:00:00,28.9,29.05,28.89,29.03,751038.0,23.0205,23.1399,23.0125,23.124,751038.0
2017-05-12 12:00:00,29.03,29.07,28.99,29.05,446240.0,23.124,23.1559,23.0922,23.1399,446240.0
2017-05-12 13:00:00,29.05,29.09,29.01,29.07,467458.0,23.1399,23.1718,23.1081,23.1559,467458.0
2017-05-12 14:00:00,29.07,29.07,29.0,29.03,607739.0,23.1559,23.1559,23.1001,23.124,607739.0
2017-05-12 15:00:00,29.03,29.08,29.02,29.05,1174569.0,23.124,23.1638,23.1161,23.1399,1174569.0
2017-05-15 09:30:00,29.18,29.39,29.12,29.39,767628.0,23.2435,23.4108,23.1957,23.4108,767628.0
2017-05-15 10:00:00,29.39,29.53,29.25,29.26,1239659.0,23.4108,23.5223,23.2993,23.3072,1239659.0
2017-05-15 11:00:00,29.26,29.41,29.26,29.38,510248.0,23.3072,23.4267,23.3072,23.4028,510248.0
2017-05-15 12:00:00,29.38,29.45,29.3,29.3,389810.0,23.4028,23.4586,23.3391,23.3391,389810.0
2017-05-15 13:00:00,29.3,29.36,29.29,29.36,319043.0,23.3391,23.3869,23.3311,23.3869,319043.0
2017-05-15 14:00:00,29.36,29.36,29.25,29.26,333584.0,23.3869,23.3869,23.2993,23.3072,333584.0
2017-05-15 15:00:00,29.25,29.33,29.25,29.33,1364467.0,23.2993,23.363,23.2993,23.363,1364467.0
2017-05-16 09:30:00,29.46,29.59,29.32,29.37,498189.0,23.4665,23.5701,23.355,23.3948,498189.0
2017-05-16 10:00:00,29.37,29.43,29.29,29.34,511319.0,23.3948,23.4426,23.3311,23.3709,511319.0
2017-05-16 11:00:00,29.34,29.62,29.3,29.62,806361.0,23.3709,23.594,23.3391,23.594,806361.0
2017-05-16 12:00:00,29.62,29.69,29.58,29.68,695415.0,23.594,23.6497,23.5621,23.6418,695415.0
2017-05-16 13:00:00,29.68,29.7,29.65,29.66,426745.0,23.6418,23.6577,23.6179,23.6258,426745.0
2017-05-16 14:00:00,29.66,29.72,29.6,29.62,618496.0,23.6258,23.6736,23.5781,23.594,618496.0
2017-05-16 15:00:00,29.63,29.63,29.51,29.59,1598002.0,23.6019,23.6019,23.5064,23.5701,1598002.0
2017-05-17 09:30:00,29.31,29.42,29.12,29.17,454031.0,23.3471,23.4347,23.1957,23.2355,454031.0
2017-05-17 10:00:00,29.17,29.2,28.87,28.89,879031.0,23.2355,23.2594,22.9966,23.0125,879031.0
2017-05-17 11:00:00,28.89,29.04,28.88,29.0,602383.0,23.0125,23.132,23.0045,23.1001,602383.0
2017-05-17 12:00:00,29.0,29.0,28.9,28.98,449452.0,23.1001,23.1001,23.0205,23.0842,449452.0
2017-05-17 13:00:00,28.98,28.99,28.86,28.9,586618.0,23.0842,23.0922,22.9886,23.0205,586618.0
2017-05-17 14:00:00,28.89,28.9,28.67,28.73,778398.0,23.0125,23.0205,22.8373,22.885,778398.0
2017-05-17 15:00:00,28.72,28.81,28.63,28.65,1845847.0,22.8771,22.9488,22.8054,22.8213,1845847.0
2017-05-18 09:30:00,28.59,28.64,28.33,28.46,964646.0,22.7735,22.8134,22.5664,22.67,964646.0
2017-05-18 10:00:00,28.46,28.76,28.43,28.71,1083826.0,22.67,22.9089,22.6461,22.8691,1083826.0
2017-05-18 11:00:00,28.71,28.77,28.62,28.63,492138.0,22.8691,22.9169,22.7974,22.8054,492138.0
2017-05-18 12:00:00,28.63,28.71,28.58,28.7,405213.0,22.8054,22.8691,22.7656,22.8612,405213.0
2017-05-18 13:00:00,28.71,28.82,28.66,28.78,519037.0,22.8691,22.9567,22.8293,22.9249,519037.0
2017-05-18 14:00:00,28.79,28.93,28.78,28.81,512033.0,22.9328,23.0444,22.9249,22.9488,512033.0
2017-05-18 15:00:00,28.81,28.85,28.75,28.77,986734.0,22.9488,22.9806,22.901,22.9169,986734.0
2017-05-19 09:30:00,29.0,29.14,28.86,29.06,804739.0,23.1001,23.2116,22.9886,23.1479,804739.0
2017-05-19 10:00:00,29.07,29.19,29.06,29.1,467744.0,23.1559,23.2515,23.1479,23.1798,467744.0
2017-05-19 11:00:00,29.1,29.12,28.98,29.03,422848.0,23.1798,23.1957,23.0842,23.124,422848.0
2017-05-19 12:00:00,29.03,29.17,29.02,29.14,297395.0,23.124,23.2355,23.1161,23.2116,297395.0
2017-05-19 13:00:00,29.14,29.17,29.09,29.16,282048.0,23.2116,23.2355,23.1718,23.2276,282048.0
2017-05-19 14:00:00,29.16,29.2,29.12,29.17,438314.0,23.2276,23.2594,23.1957,23.2355,438314.0
2017-05-19 15:00:00,29.17,29.18,28.96,29.05,1240746.0,23.2355,23.2435,23.0683,23.1399,1240746.0
2017-05-22 09:30:00,29.19,29.22,29.02,29.12,524078.0,23.2515,23.2754,23.1161,23.1957,524078.0
2017-05-22 10:00:00,29.12,29.22,29.05,29.05,586739.0,23.1957,23.2754,23.1399,23.1399,586739.0
2017-05-22 11:00:00,29.05,29.24,29.04,29.23,517144.0,23.1399,23.2913,23.132,23.2833,517144.0
2017-05-22 12:00:00,29.23,29.33,29.23,29.27,408202.0,23.2833,23.363,23.2833,23.3152,408202.0
2017-05-22 13:00:00,29.27,29.33,29.23,29.29,490068.0,23.3152,23.363,23.2833,23.3311,490068.0
2017-05-22 14:00:00,29.29,29.33,29.24,29.28,406672.0,23.3311,23.363,23.2913,23.3232,406672.0
2017-05-22 15:00:00,29.28,29.35,29.26,29.32,1034244.0,23.3232,23.3789,23.3072,23.355,1034244.0
2017-05-23 09:30:00,29.34,29.46,29.16,29.2,427387.0,23.3709,23.4665,23.2276,23.2594,427387.0
2017-05-23 10:00:00,29.2,29.23,29.13,29.16,545920.0,23.2594,23.2833,23.2037,23.2276,545920.0
2017-05-23 11:00:00,29.16,29.26,29.15,29.23,505562.0,23.2276,23.3072,23.2196,23.2833,505562.0
2017-05-23 12:00:00,29.23,29.24,29.11,29.14,536839.0,23.2833,23.2913,23.1877,23.2116,536839.0
2017-05-23 13:00:00,29.14,29.17,29.1,29.11,353173.0,23.2116,23.2355,23.1798,23.1877,353173.0
2017-05-23 14:00:00,29.12,29.16,29.04,29.14,538459.0,23.1957,23.2276,23.132,23.2116,538459.0
2017-05-23 15:00:00,29.13,29.2,29.11,29.18,1348594.0,23.2037,23.2594,23.1877,23.2435,1348594.0
2017-05-24 09:30:00,29.31,29.35,29.18,29.23,388867.0,23.3471,23.3789,23.2435,23.2833,388867.0
2017-05-24 10:00:00,29.23,29.27,29.14,29.21,627160.0,23.2833,23.3152,23.2116,23.2674,627160.0
2017-05-24 11:00:00,29.21,29.26,29.18,29.2,354040.0,23.2674,23.3072,23.2435,23.2594,354040.0
2017-05-24 12:00:00,29.2,29.25,29.14,29.17,311005.0,23.2594,23.2993,23.2116,23.2355,311005.0
2017-05-24 13:00:00,29.17,29.18,29.08,29.09,458295.0,23.2355,23.2435,23.1638,23.1718,458295.0
2017-05-24 14:00:00,29.08,29.16,29.06,29.09,518915.0,23.1638,23.2276,23.1479,23.1718,518915.0
2017-05-24 15:00:00,29.09,29.24,29.05,29.18,1060056.0,23.1718,23.2913,23.1399,23.2435,1060056.0
2017-05-25 09:30:00,29.26,29.28,29.16,29.16,223187.0,23.3072,23.3232,23.2276,23.2276,223187.0
2017-05-25 10:00:00,29.16,29.37,29.16,29.3,492124.0,23.2276,23.3948,23.2276,23.3391,492124.0
2017-05-25 11:00:00,29.3,29.66,29.3,29.49,3094007.0,23.3391,23.6258,23.3391,23.4904,3094007.0
2017-05-25 12:00:00,29.49,29.58,29.48,29.53,492371.0,23.4904,23.5621,23.4825,23.5223,492371.0
2017-05-25 13:00:00,29.54,29.6,29.53,29.58,470016.0,23.5303,23.5781,23.5223,23.5621,470016.0
2017-05-25 14:00:00,29.58,29.59,29.52,29.53,543160.0,23.5621,23.5701,23.5143,23.5223,543160.0
2017-05-25 15:00:00,29.53,29.63,29.48,29.57,1878468.0,23.5223,23.6019,23.4825,23.5542,1878468.0
2017-05-26 09:30:00,29.38,29.51,29.38,29.42,303094.0,23.5266,23.6307,23.5266,23.5586,303094.0
2017-05-26 10:00:00,29.42,29.45,29.33,29.42,395851.0,23.5586,23.5827,23.4866,23.5586,395851.0
2017-05-26 11:00:00,29.41,29.45,29.35,29.36,315344.0,23.5506,23.5827,23.5026,23.5106,315344.0
2017-05-26 12:00:00,29.36,29.43,29.34,29.4,238491.0,23.5106,23.5667,23.4946,23.5426,238491.0
2017-05-26 13:00:00,29.41,29.45,29.35,29.37,289754.0,23.5506,23.5827,23.5026,23.5186,289754.0
2017-05-26 14:00:00,29.37,29.43,29.35,29.37,371992.0,23.5186,23.5667,23.5026,23.5186,371992.0
2017-05-26 15:00:00,29.37,29.39,29.28,29.3,1011997.0,23.5186,23.5346,23.4465,23.4626,1011997.0
2017-05-30 09:30:00,29.24,29.45,29.22,29.28,565427.0,23.4145,23.5827,23.3985,23.4465,565427.0
2017-05-30 10:00:00,29.28,29.38,29.24,29.33,410539.0,23.4465,23.5266,23.4145,23.4866,410539.0
2017-05-30 11:00:00,29.33,29.38,29.24,29.24,358470.0,23.4866,23.5266,23.4145,23.4145,358470.0
2017-05-30 12:00:00,29.25,29.3,29.24,29.26,303935.0,23.4225,23.4626,23.4145,23.4305,303935.0
2017-05-30 13:00:00,29.26,29.3,29.22,29.29,219786.0,23.4305,23.4626,23.3985,23.4545,219786.0
2017-05-30 14:00:00,29.29,29.34,29.28,29.34,258915.0,23.4545,23.4946,23.4465,23.4946,258915.0
2017-05-30 15:00:00,29.34,29.43,29.32,29.32,1300722.0,23.4946,23.5667,23.4786,23.4786,1300722.0
2017-05-31 09:30:00,29.34,29.45,29.12,29.13,392221.0,23.4946,23.5827,23.3184,23.3264,392221.0
2017-05-31 10:00:00,29.14,29.27,29.07,29.26,522336.0,23.3344,23.4385,23.2784,23.4305,522336.0
2017-05-31 11:00:00,29.26,29.3,29.15,29.15,464277.0,23.4305,23.4626,23.3424,23.3424,464277.0
2017-05-31 12:00:00,29.16,29.21,29.06,29.08,334004.0,23.3504,23.3905,23.2704,23.2864,334004.0
2017-05-31 13:00:00,29.08,29.13,29.07,29.11,337703.0,23.2864,23.3264,23.2784,23.3104,337703.0
2017-05-31 14:00:00,29.11,29.14,29.06,29.09,366429.0,23.3104,23.3344,23.2704,23.2944,366429.0
2017-05-31 15:00:00,29.09,29.14,29.08,29.11,1248343.0,23.2944,23.3344,23.2864,23.3104,1248343.0
2017-06-01 09:30:00,29.24,29.42,29.23,29.31,388876.0,23.4145,23.5586,23.4065,23.4706,388876.0
2017-06-01 10:00:00,29.32,29.36,29.26,29.32,821763.0,23.4786,23.5106,23.4305,23.4786,821763.0
2017-06-01 11:00:00,29.32,29.55,29.3,29.54,679231.0,23.4786,23.6627,23.4626,23.6547,679231.0
2017-06-01 12:00:00,29.54,29.62,29.5,29.59,507324.0,23.6547,23.7188,23.6227,23.6948,507324.0
2017-06-01 13:00:00,29.6,29.63,29.56,29.62,621693.0,23.7028,23.7268,23.6708,23.7188,621693.0
2017-06-01 14:00:00,29.62,29.65,29.58,29.63,707781.0,23.7188,23.7428,23.6868,23.7268,707781.0
2017-06-01 15:00:00,29.62,29.67,29.58,29.66,1490034.0,23.7188,23.7588,23.6868,23.7508,1490034.0
2017-06-02 09:30:00,29.71,29.89,29.61,29.84,625307.0,23.7909,23.935,23.7108,23.895,625307.0
2017-06-02 10:00:00,29.84,29.9,29.79,29.83,617564.0,23.895,23.943,23.8549,23.887,617564.0
2017-06-02 11:00:00,29.83,29.84,29.62,29.64,711714.0,23.887,23.895,23.7188,23.7348,711714.0
2017-06-02 12:00:00,29.65,29.7,29.58,29.68,489694.0,23.7428,23.7829,23.6868,23.7668,489694.0
2017-06-02 13:00:00,29.68,29.73,29.63,29.7,341323.0,23.7668,23.8069,23.7268,23.7829,341323.0
2017-06-02 14:00:00,29.7,29.76,29.68,29.69,453174.0,23.7829,23.8309,23.7668,23.7749,453174.0
2017-06-02 15:00:00,29.7,29.74,29.66,29.68,1159618.0,23.7829,23.8149,23.7508,23.7668,1159618.0
2017-06-05 09:30:00,29.8,29.87,29.72,29.78,514672.0,23.8629,23.919,23.7989,23.8469,514672.0
2017-06-05 10:00:00,29.78,29.86,29.72,29.74,568898.0,23.8469,23.911,23.7989,23.8149,568898.0
2017-06-05 11:00:00,29.75,29.75,29.55,29.62,577712.0,23.8229,23.8229,23.6627,23.7188,577712.0
2017-06-05 12:00:00,29.62,29.62,29.54,29.61,461836.0,23.7188,23.7188,23.6547,23.7108,461836.0
2017-06-05 13:00:00,29.61,29.63,29.52,29.58,350308.0,23.7108,23.7268,23.6387,23.6868,350308.0
2017-06-05 14:00:00,29.58,29.67,29.57,29.63,480024.0,23.6868,23.7588,23.6788,23.7268,480024.0
2017-06-05 15:00:00,29.63,29.63,29.54,29.55,785649.0,23.7268,23.7268,23.6547,23.6627,785649.0
2017-06-06 09:30:00,29.42,29.58,29.39,29.58,370311.0,23.5586,23.6868,23.5346,23.6868,370311.0
2017-06-06 10:00:00,29.58,29.74,29.54,29.71,493064.0,23.6868,23.8149,23.6547,23.7909,493064.0
2017-06-06 11:00:00,29.71,29.76,29.66,29.7,690922.0,23.7909,23.8309,23.7508,23.7829,690922.0
2017-06-06 12:00:00,29.71,29.72,29.63,29.67,353086.0,23.7909,23.7989,23.7268,23.7588,353086.0
2017-06-06 13:00:00,29.67,29.68,29.54,29.56,456937.0,23.7588,23.7668,23.6547,23.6708,456937.0
2017-06-06 14:00:00,29.56,29.66,29.55,29.64,279270.0,23.6708,23.7508,23.6627,23.7348,279270.0
2017-06-06 15:00:00,29.65,29.66,29.54,29.55,994352.0,23.7428,23.7508,23.6547,23.6627,994352.0
2017-06-07 09:30:00,29.64,29.68,29.58,29.6,347648.0,23.7348,23.7668,23.6868,23.7028,347648.0
2017-06-07 10:00:00,29.61,29.65,29.47,29.62,1164640.0,23.7108,23.7428,23.5987,23.7188,1164640.0
2017-06-07 11:00:00,29.62,29.65,29.54,29.54,703140.0,23.7188,23.7428,23.6547,23.6547,703140.0
2017-06-07 12:00:00,29.54,29.55,29.36,29.37,582967.0,23.6547,23.6627,23.5106,23.5186,582967.0
2017-06-07 13:00:00,29.37,29.42,29.25,29.39,966703.0,23.5186,23.5586,23.4225,23.5346,966703.0
2017-06-07 14:00:00,29.38,29.47,29.36,29.44,554953.0,23.5266,23.5987,23.5106,23.5747,554953.0
2017-06-07 15:00:00,29.44,29.55,29.43,29.48,957537.0,23.5747,23.6627,23.5667,23.6067,957537.0
2017-06-08 09:30:00,29.39,29.42,29.2,29.26,661687.0,23.5346,23.5586,23.3825,23.4305,661687.0
2017-06-08 10:00:00,29.27,29.48,29.27,29.47,993295.0,23.4385,23.6067,23.4385,23.5987,993295.0
2017-06-08 11:00:00,29.46,29.55,29.3,29.32,1172652.0,23.5907,23.6627,23.4626,23.4786,1172652.0
2017-06-08 12:00:00,29.32,29.4,29.3,29.37,614455.0,23.4786,23.5426,23.4626,23.5186,614455.0
2017-06-08 13:00:00,29.37,29.39,29.27,29.37,776962.0,23.5186,23.5346,23.4385,23.5186,776962.0
2017-06-08 14:00:00,29.37,29.38,29.21,29.29,980387.0,23.5186,23.5266,23.3905,23.4545,980387.0
2017-06-08 15:00:00,29.29,29.36,29.22,29.3,1991241.0,23.4545,23.5106,23.3985,23.4626,1991241.0
2017-06-09 09:30:00,29.3,29.52,29.3,29.52,471436.0,23.4626,23.6387,23.4626,23.6387,471436.0
2017-06-09 10:00:00,29.51,29.57,29.46,29.48,675053.0,23.6307,23.6788,23.5907,23.6067,675053.0
2017-06-09 11:00:00,29.48,29.5,29.38,29.43,671114.0,23.6067,23.6227,23.5266,23.5667,671114.0
2017-06-09 12:00:00,29.43,29.48,29.3,29.35,929555.0,23.5667,23.6067,23.4626,23.5026,929555.0
2017-06-09 13:00:00,29.35,29.36,29.09,29.1,770800.0,23.5026,23.5106,23.2944,23.3024,770800.0
2017-06-09 14:00:00,29.1,29.15,28.64,28.74,1347257.0,23.3024,23.3424,22.934,23.0141,1347257.0
2017-06-09 15:00:00,28.74,29.04,28.74,28.95,3246769.0,23.0141,23.2544,23.0141,23.1823,3246769.0
2017-06-12 09:30:00,28.9,28.98,28.54,28.54,740615.0,23.1422,23.2063,22.854,22.854,740615.0
2017-06-12 10:00:00,28.55,28.94,28.37,28.93,1117269.0,22.862,23.1743,22.7178,23.1663,1117269.0
2017-06-12 11:00:00,28.93,29.08,28.73,28.82,644373.0,23.1663,23.2864,23.0061,23.0782,644373.0
2017-06-12 12:00:00,28.82,28.9,28.77,28.84,493274.0,23.0782,23.1422,23.0381,23.0942,493274.0
2017-06-12 13:00:00,28.85,28.97,28.82,28.88,1080968.0,23.1022,23.1983,23.0782,23.1262,1080968.0
2017-06-12 14:00:00,28.87,29.05,28.87,29.04,686198.0,23.1182,23.2624,23.1182,23.2544,686198.0
2017-06-12 15:00:00,29.04,29.06,28.95,29.05,1125571.0,23.2544,23.2704,23.1823,23.2624,1125571.0
2017-06-13 09:30:00,29.41,29.51,29.29,29.32,584526.0,23.5506,23.6307,23.4545,23.4786,584526.0
2017-06-13 10:00:00,29.32,29.35,29.15,29.16,630148.0,23.4786,23.5026,23.3424,23.3504,630148.0
2017-06-13 11:00:00,29.16,29.39,29.13,29.37,420119.0,23.3504,23.5346,23.3264,23.5186,420119.0
2017-06-13 12:00:00,29.37,29.38,29.19,29.29,394487.0,23.5186,23.5266,23.3745,23.4545,394487.0
2017-06-13 13:00:00,29.29,29.29,29.22,29.28,245803.0,23.4545,23.4545,23.3985,23.4465,245803.0
2017-06-13 14:00:00,29.27,29.36,29.25,29.33,490352.0,23.4385,23.5106,23.4225,23.4866,490352.0
2017-06-13 15:00:00,29.33,29.42,29.32,29.4,1084425.0,23.4866,23.5586,23.4786,23.5426,1084425.0
2017-06-14 09:30:00,29.41,29.46,29.31,29.41,234621.0,23.5506,23.5907,23.4706,23.5506,234621.0
2017-06-14 10:00:00,29.41,29.45,29.34,29.42,386942.0,23.5506,23.5827,23.4946,23.5586,386942.0
2017-06-14 11:00:00,29.41,29.5,29.37,29.5,465783.0,23.5506,23.6227,23.5186,23.6227,465783.0
2017-06-14 12:00:00,29.49,29.49,29.39,29.42,315446.0,23.6147,23.6147,23.5346,23.5586,315446.0
2017-06-14 13:00:00,29.42,29.45,29.31,29.31,261185.0,23.5586,23.5827,23.4706,23.4706,261185.0
2017-06-14 14:00:00,29.32,29.41,29.17,29.22,547291.0,23.4786,23.5506,23.3585,23.3985,547291.0
2017-06-14 15:00:00,29.23,29.27,29.1,29.26,1405085.0,23.4065,23.4385,23.3024,23.4305,1405085.0
2017-06-15 09:30:00,28.92,29.24,28.92,29.19,665980.0,23.1583,23.4145,23.1583,23.3745,665980.0
2017-06-15 10:00:00,29.19,29.24,28.97,29.15,694809.0,23.3745,23.4145,23.1983,23.3424,694809.0
2017-06-15 11:00:00,29.15,29.25,29.14,29.15,436186.0,23.3424,23.4225,23.3344,23.3424,436186.0
2017-06-15 12:00:00,29.15,29.3,29.11,29.26,523083.0,23.3424,23.4626,23.3104,23.4305,523083.0
2017-06-15 13:00:00,29.26,29.34,29.24,29.27,590293.0,23.4305,23.4946,23.4145,23.4385,590293.0
2017-06-15 14:00:00,29.27,29.4,29.25,29.38,1067184.0,23.4385,23.5426,23.4225,23.5266,1067184.0
2017-06-15 15:00:00,29.38,29.44,29.35,29.39,1806045.0,23.5266,23.5747,23.5026,23.5346,1806045.0
2017-06-16 09:30:00,29.42,29.48,29.26,29.47,746015.0,23.5586,23.6067,23.4305,23.5987,746015.0
2017-06-16 10:00:00,29.48,29.49,29.05,29.08,930305.0,23.6067,23.6147,23.2624,23.2864,930305.0
2017-06-16 11:00:00,29.08,29.26,29.06,29.26,482935.0,23.2864,23.4305,23.2704,23.4305,482935.0
2017-06-16 12:00:00,29.26,29.42,29.26,29.34,495345.0,23.4305,23.5586,23.4305,23.4946,495345.0
2017-06-16 13:00:00,29.34,29.35,29.24,29.35,374836.0,23.4946,23.5026,23.4145,23.5026,374836.0
2017-06-16 14:00:00,29.34,29.38,29.3,29.35,468767.0,23.4946,23.5266,23.4626,23.5026,468767.0
2017-06-16 15:00:00,29.35,29.41,29.27,29.41,1138091.0,23.5026,23.5506,23.4385,23.5506,1138091.0
2017-06-19 09:30:00,29.59,29.75,29.54,29.73,480473.0,23.6948,23.8229,23.6547,23.8069,480473.0
2017-06-19 10:00:00,29.73,29.77,29.55,29.71,828889.0,23.8069,23.8389,23.6627,23.7909,828889.0
2017-06-19 11:00:00,29.71,29.86,29.69,29.78,618384.0,23.7909,23.911,23.7749,23.8469,618384.0
2017-06-19 12:00:00,29.78,29.84,29.77,29.83,523647.0,23.8469,23.895,23.8389,23.887,523647.0
2017-06-19 13:00:00,29.82,29.86,29.78,29.82,645798.0,23.879,23.911,23.8469,23.879,645798.0
2017-06-19 14:00:00,29.82,29.87,29.76,29.83,792749.0,23.879,23.919,23.8309,23.887,792749.0
2017-06-19 15:00:00,29.83,29.9,29.82,29.87,1332339.0,23.887,23.943,23.879,23.919,1332339.0
2017-06-20 09:30:00,29.8,29.95,29.78,29.88,328065.0,23.8629,23.9831,23.8469,23.927,328065.0
2017-06-20 10:00:00,29.88,29.97,29.83,29.88,480024.0,23.927,23.9991,23.887,23.927,480024.0
2017-06-20 11:00:00,29.88,29.89,29.74,29.79,472900.0,23.927,23.935,23.8149,23.8549,472900.0
2017-06-20 12:00:00,29.79,29.82,29.73,29.82,312689.0,23.8549,23.879,23.8069,23.879,312689.0
2017-06-20 13:00:00,29.82,29.83,29.77,29.79,202053.0,23.879,23.887,23.8389,23.8549,202053.0
2017-06-20 14:00:00,29.79,29.81,29.73,29.76,487548.0,23.8549,23.8709,23.8069,23.8309,487548.0
2017-06-20 15:00:00,29.77,29.83,29.66,29.67,1031193.0,23.8389,23.887,23.7508,23.7588,1031193.0
2017-06-21 09:30:00,29.82,29.84,29.65,29.66,406861.0,23.879,23.895,23.7428,23.7508,406861.0
2017-06-21 10:00:00,29.66,29.85,29.65,29.75,921441.0,23.7508,23.903,23.7428,23.8229,921441.0
2017-06-21 11:00:00,29.75,29.8,29.71,29.75,798778.0,23.8229,23.8629,23.7909,23.8229,798778.0
2017-06-21 12:00:00,29.75,29.79,29.69,29.71,469602.0,23.8229,23.8549,23.7749,23.7909,469602.0
2017-06-21 13:00:00,29.71,29.77,29.64,29.7,356368.0,23.7909,23.8389,23.7348,23.7829,356368.0
2017-06-21 14:00:00,29.69,29.73,29.61,29.71,437337.0,23.7749,23.8069,23.7108,23.7909,437337.0
2017-06-21 15:00:00,29.71,29.78,29.67,29.76,1044938.0,23.7909,23.8469,23.7588,23.8309,1044938.0
2017-06-22 09:30:00,29.76,29.78,29.58,29.65,333603.0,23.8309,23.8469,23.6868,23.7428,333603.0
2017-06-22 10:00:00,29.65,29.77,29.55,29.74,574056.0,23.7428,23.8389,23.6627,23.8149,574056.0
2017-06-22 11:00:00,29.75,29.77,29.7,29.76,279142.0,23.8229,23.8389,23.7829,23.8309,279142.0
2017-06-22 12:00:00,29.76,29.79,29.7,29.77,222581.0,23.8309,23.8549,23.7829,23.8389,222581.0
2017-06-22 13:00:00,29.77,29.8,29.74,29.77,237683.0,23.8389,23.8629,23.8149,23.8389,237683.0
2017-06-22 14:00:00,29.78,29.79,29.72,29.76,292887.0,23.8469,23.8549,23.7989,23.8309,292887.0
2017-06-22 15:00:00,29.76,29.8,29.69,29.71,1013267.0,23.8309,23.8629,23.7749,23.7909,1013267.0
2017-06-23 09:30:00,29.74,29.84,29.7,29.84,213719.0,23.8149,23.895,23.7829,23.895,213719.0
2017-06-23 10:00:00,29.84,29.91,29.77,29.89,505488.0,23.895,23.951,23.8389,23.935,505488.0
2017-06-23 11:00:00,29.89,29.96,29.87,29.96,346245.0,23.935,23.9911,23.919,23.9911,346245.0
2017-06-23 12:00:00,29.96,30.0,29.92,29.92,275636.0,23.9911,24.0231,23.959,23.959,275636.0
2017-06-23 13:00:00,29.92,29.98,29.88,29.96,442014.0,23.959,24.0071,23.927,23.9911,442014.0
2017-06-23 14:00:00,29.96,29.98,29.91,29.91,326265.0,23.9911,24.0071,23.951,23.951,326265.0
2017-06-23 15:00:00,29.91,30.0,29.87,29.98,1230971.0,23.951,24.0231,23.919,24.0071,1230971.0
2017-06-26 09:30:00,29.98,30.4,29.98,30.38,980819.0,24.0071,24.3434,24.0071,24.3274,980819.0
2017-06-26 10:00:00,30.38,30.41,30.22,30.23,1004491.0,24.3274,24.3514,24.1993,24.2073,1004491.0
2017-06-26 11:00:00,30.23,30.29,30.09,30.27,584621.0,24.2073,24.2553,24.0952,24.2393,584621.0
2017-06-26 12:00:00,30.27,30.33,30.27,30.32,368619.0,24.2393,24.2873,24.2393,24.2793,368619.0
2017-06-26 13:00:00,30.31,30.32,30.26,30.29,326798.0,24.2713,24.2793,24.2313,24.2553,326798.0
2017-06-26 14:00:00,30.3,30.33,30.26,30.3,496739.0,24.2633,24.2873,24.2313,24.2633,496739.0
2017-06-26 15:00:00,30.3,30.34,30.22,30.24,1325957.0,24.2633,24.2954,24.1993,24.2153,1325957.0
2017-06-27 09:30:00,30.18,30.29,30.08,30.28,658966.0,24.1672,24.2553,24.0872,24.2473,658966.0
2017-06-27 10:00:00,30.28,30.33,30.19,30.21,800550.0,24.2473,24.2873,24.1752,24.1913,800550.0
2017-06-27 11:00:00,30.21,30.34,30.21,30.32,609650.0,24.1913,24.2954,24.1913,24.2793,609650.0
2017-06-27 12:00:00,30.31,30.33,30.2,30.22,520986.0,24.2713,24.2873,24.1832,24.1993,520986.0
2017-06-27 13:00:00,30.21,30.23,30.05,30.08,542278.0,24.1913,24.2073,24.0631,24.0872,542278.0
2017-06-27 14:00:00,30.08,30.2,30.02,30.16,664227.0,24.0872,24.1832,24.0391,24.1512,664227.0
2017-06-27 15:00:00,30.16,30.16,29.99,29.99,1365780.0,24.1512,24.1512,24.0151,24.0151,1365780.0
2017-06-28 09:30:00,30.27,30.27,30.03,30.21,453056.0,24.2393,24.2393,24.0471,24.1913,453056.0
2017-06-28 10:00:00,30.2,30.43,30.19,30.39,729110.0,24.1832,24.3674,24.1752,24.3354,729110.0
2017-06-28 11:00:00,30.38,30.51,30.38,30.44,488849.0,24.3274,24.4315,24.3274,24.3754,488849.0
2017-06-28 12:00:00,30.43,30.47,30.39,30.44,357909.0,24.3674,24.3995,24.3354,24.3754,357909.0
2017-06-28 13:00:00,30.44,30.47,30.36,30.37,369658.0,24.3754,24.3995,24.3114,24.3194,369658.0
2017-06-28 14:00:00,30.38,30.51,30.36,30.51,517972.0,24.3274,24.4315,24.3114,24.4315,517972.0
2017-06-28 15:00:00,30.52,30.6,30.48,30.5,1323909.0,24.4395,24.5036,24.4075,24.4235,1323909.0
2017-06-29 09:30:00,30.55,30.58,30.29,30.4,460303.0,24.4635,24.4875,24.2553,24.3434,460303.0
2017-06-29 10:00:00,30.4,30.52,30.35,30.42,780258.0,24.3434,24.4395,24.3034,24.3594,780258.0
2017-06-29 11:00:00,30.42,30.46,30.02,30.04,956133.0,24.3594,24.3914,24.0391,24.0551,956133.0
2017-06-29 12:00:00,30.04,30.19,30.0,30.12,733411.0,24.0551,24.1752,24.0231,24.1192,733411.0
2017-06-29 13:00:00,30.11,30.16,29.95,30.12,1345371.0,24.1112,24.1512,23.9831,24.1192,1345371.0
2017-06-29 14:00:00,30.12,30.35,30.07,30.35,1088119.0,24.1192,24.3034,24.0791,24.3034,1088119.0
2017-06-29 15:00:00,30.35,30.48,30.34,30.38,2100369.0,24.3034,24.4075,24.2954,24.3274,2100369.0
2017-06-30 09:30:00,30.42,30.42,30.09,30.12,862347.0,24.3594,24.3594,24.0952,24.1192,862347.0
2017-06-30 10:00:00,30.12,30.21,30.04,30.13,1074533.0,24.1192,24.1913,24.0551,24.1272,1074533.0
2017-06-30 11:00:00,30.12,30.16,30.03,30.11,871992.0,24.1192,24.1512,24.0471,24.1112,871992.0
2017-06-30 12:00:00,30.11,30.14,29.96,30.0,1097762.0,24.1112,24.1352,23.9911,24.0231,1097762.0
2017-06-30 13:00:00,30.0,30.06,29.99,30.05,516941.0,24.0231,24.0711,24.0151,24.0631,516941.0
2017-06-30 14:00:00,30.04,30.18,30.04,30.15,622637.0,24.0551,24.1672,24.0551,24.1432,622637.0
2017-06-30 15:00:00,30.15,30.2,30.05,30.05,1620242.0,24.1432,24.1832,24.0631,24.0631,1620242.0
2017-07-03 09:30:00,30.25,30.31,30.07,30.19,504491.0,24.2233,24.2713,24.0791,24.1752,504491.0
2017-07-03 10:00:00,30.19,30.29,30.14,30.26,609633.0,24.1752,24.2553,24.1352,24.2313,609633.0
2017-07-03 11:00:00,30.26,30.31,30.22,30.29,714315.0,24.2313,24.2713,24.1993,24.2553,714315.0
2017-07-03 12:00:00,30.28,30.28,30.12,30.12,869385.0,24.2473,24.2473,24.1192,24.1192,869385.0
2017-07-05 09:30:00,30.25,30.4,30.2,30.23,575462.0,24.2233,24.3434,24.1832,24.2073,575462.0
2017-07-05 10:00:00,30.23,30.37,30.11,30.35,628942.0,24.2073,24.3194,24.1112,24.3034,628942.0
2017-07-05 11:00:00,30.35,30.54,30.31,30.52,720739.0,24.3034,24.4555,24.2713,24.4395,720739.0
2017-07-05 12:00:00,30.52,30.57,30.48,30.53,399659.0,24.4395,24.4795,24.4075,24.4475,399659.0
2017-07-05 13:00:00,30.52,30.62,30.52,30.58,403552.0,24.4395,24.5196,24.4395,24.4875,403552.0
2017-07-05 14:00:00,30.57,30.58,30.35,30.38,1030849.0,24.4795,24.4875,24.3034,24.3274,1030849.0
2017-07-05 15:00:00,30.38,30.52,30.35,30.48,1294678.0,24.3274,24.4395,24.3034,24.4075,1294678.0
2017-07-06 09:30:00,30.31,30.43,30.18,30.21,379849.0,24.2713,24.3674,24.1672,24.1913,379849.0
2017-07-06 10:00:00,30.21,30.24,30.04,30.05,669722.0,24.1913,24.2153,24.0551,24.0631,669722.0
2017-07-06 11:00:00,30.05,30.16,29.94,30.04,1458902.0,24.0631,24.1512,23.975,24.0551,1458902.0
2017-07-06 12:00:00,30.04,30.06,29.94,29.96,477023.0,24.0551,24.0711,23.975,23.9911,477023.0
2017-07-06 13:00:00,29.96,30.1,29.96,29.98,409557.0,23.9911,24.1032,23.9911,24.0071,409557.0
2017-07-06 14:00:00,29.98,30.0,29.88,29.9,496328.0,24.0071,24.0231,23.927,23.943,496328.0
2017-07-06 15:00:00,29.9,29.92,29.76,29.82,1509313.0,23.943,23.959,23.8309,23.879,1509313.0
2017-07-07 09:30:00,29.9,30.11,29.85,30.07,435200.0,23.943,24.1112,23.903,24.0791,435200.0
2017-07-07 10:00:00,30.06,30.1,29.98,30.05,475399.0,24.0711,24.1032,24.0071,24.0631,475399.0
2017-07-07 11:00:00,30.05,30.22,30.0,30.22,838372.0,24.0631,24.1993,24.0231,24.1993,838372.0
2017-07-07 12:00:00,30.21,30.33,30.17,30.33,547981.0,24.1913,24.2873,24.1592,24.2873,547981.0
2017-07-07 13:00:00,30.32,30.38,30.31,30.36,300792.0,24.2793,24.3274,24.2713,24.3114,300792.0
2017-07-07 14:00:00,30.36,30.36,30.28,30.32,254821.0,24.3114,24.3114,24.2473,24.2793,254821.0
2017-07-07 15:00:00,30.32,30.34,30.26,30.26,827673.0,24.2793,24.2954,24.2313,24.2313,827673.0
2017-07-10 09:30:00,30.17,30.34,30.12,30.22,321491.0,24.1592,24.2954,24.1192,24.1993,321491.0
2017-07-10 10:00:00,30.23,30.38,30.22,30.35,383424.0,24.2073,24.3274,24.1993,24.3034,383424.0
2017-07-10 11:00:00,30.35,30.4,30.3,30.35,301391.0,24.3034,24.3434,24.2633,24.3034,301391.0
2017-07-10 12:00:00,30.35,30.4,30.34,30.39,163001.0,24.3034,24.3434,24.2954,24.3354,163001.0
2017-07-10 13:00:00,30.4,30.57,30.39,30.54,458862.0,24.3434,24.4795,24.3354,24.4555,458862.0
2017-07-10 14:00:00,30.53,30.58,30.51,30.54,325621.0,24.4475,24.4875,24.4315,24.4555,325621.0
2017-07-10 15:00:00,30.54,30.6,30.5,30.54,703720.0,24.4555,24.5036,24.4235,24.4555,703720.0
2017-07-11 09:30:00,30.56,30.66,30.43,30.65,412358.0,24.4715,24.5516,24.3674,24.5436,412358.0
2017-07-11 10:00:00,30.66,30.68,30.44,30.46,791934.0,24.5516,24.5676,24.3754,24.3914,791934.0
2017-07-11 11:00:00,30.46,30.51,30.24,30.41,638498.0,24.3914,24.4315,24.2153,24.3514,638498.0
2017-07-11 12:00:00,30.41,30.42,30.35,30.36,252006.0,24.3514,24.3594,24.3034,24.3114,252006.0
2017-07-11 13:00:00,30.36,30.44,30.29,30.42,325780.0,24.3114,24.3754,24.2553,24.3594,325780.0
2017-07-11 14:00:00,30.43,30.44,30.35,30.37,393453.0,24.3674,24.3754,24.3034,24.3194,393453.0
2017-07-11 15:00:00,30.37,30.42,30.33,30.34,1407948.0,24.3194,24.3594,24.2873,24.2954,1407948.0
2017-07-12 09:30:00,30.52,30.72,30.52,30.64,378496.0,24.4395,24.5996,24.4395,24.5356,378496.0
2017-07-12 10:00:00,30.64,30.8,30.62,30.79,664988.0,24.5356,24.6637,24.5196,24.6557,664988.0
2017-07-12 11:00:00,30.79,30.82,30.64,30.73,523550.0,24.6557,24.6797,24.5356,24.6077,523550.0
2017-07-12 12:00:00,30.73,30.82,30.69,30.81,320170.0,24.6077,24.6797,24.5756,24.6717,320170.0
2017-07-12 13:00:00,30.8,30.89,30.77,30.88,424242.0,24.6637,24.7358,24.6397,24.7278,424242.0
2017-07-12 14:00:00,30.89,30.95,30.87,30.9,580830.0,24.7358,24.7838,24.7198,24.7438,580830.0
2017-07-12 15:00:00,30.91,30.93,30.84,30.86,1177837.0,24.7518,24.7678,24.6957,24.7118,1177837.0
2017-07-13 09:30:00,30.82,30.97,30.78,30.91,318945.0,24.6797,24.7998,24.6477,24.7518,318945.0
2017-07-13 10:00:00,30.91,30.96,30.69,30.85,807234.0,24.7518,24.7918,24.5756,24.7037,807234.0
2017-07-13 11:00:00,30.85,30.91,30.79,30.85,539138.0,24.7037,24.7518,24.6557,24.7037,539138.0
2017-07-13 12:00:00,30.84,30.92,30.82,30.85,478573.0,24.6957,24.7598,24.6797,24.7037,478573.0
2017-07-13 13:00:00,30.85,30.87,30.79,30.86,213025.0,24.7037,24.7198,24.6557,24.7118,213025.0
2017-07-13 14:00:00,30.87,30.88,30.81,30.84,463769.0,24.7198,24.7278,24.6717,24.6957,463769.0
2017-07-13 15:00:00,30.84,30.86,30.79,30.82,590463.0,24.6957,24.7118,24.6557,24.6797,590463.0
2017-07-14 09:30:00,30.82,30.92,30.82,30.84,226411.0,24.6797,24.7598,24.6797,24.6957,226411.0
2017-07-14 10:00:00,30.84,31.0,30.84,30.97,340549.0,24.6957,24.8239,24.6957,24.7998,340549.0
2017-07-14 11:00:00,30.98,30.99,30.92,30.92,285952.0,24.8078,24.8159,24.7598,24.7598,285952.0
2017-07-14 12:00:00,30.92,31.03,30.91,31.0,662390.0,24.7598,24.8479,24.7518,24.8239,662390.0
2017-07-14 13:00:00,31.0,31.03,30.95,31.02,478541.0,24.8239,24.8479,24.7838,24.8399,478541.0
2017-07-14 14:00:00,31.02,31.12,31.01,31.12,452987.0,24.8399,24.92,24.8319,24.92,452987.0
2017-07-14 15:00:00,31.12,31.18,31.06,31.07,868448.0,24.92,24.968,24.8719,24.8799,868448.0
2017-07-17 09:30:00,31.19,31.27,31.12,31.2,472898.0,24.976,25.0401,24.92,24.984,472898.0
2017-07-17 10:00:00,31.21,31.33,31.17,31.33,626966.0,24.992,25.0881,24.96,25.0881,626966.0
2017-07-17 11:00:00,31.32,31.36,31.23,31.25,457154.0,25.0801,25.1121,25.008,25.0241,457154.0
2017-07-17 12:00:00,31.25,31.31,31.24,31.29,309186.0,25.0241,25.0721,25.016,25.0561,309186.0
2017-07-17 13:00:00,31.3,31.42,31.27,31.4,413374.0,25.0641,25.1602,25.0401,25.1442,413374.0
2017-07-17 14:00:00,31.41,31.41,31.3,31.31,405134.0,25.1522,25.1522,25.0641,25.0721,405134.0
2017-07-17 15:00:00,31.31,31.33,31.27,31.3,985523.0,25.0721,25.0881,25.0401,25.0641,985523.0
2017-07-18 09:30:00,31.3,31.35,31.19,31.28,501805.0,25.0641,25.1041,24.976,25.0481,501805.0
2017-07-18 10:00:00,31.28,31.32,31.13,31.3,466372.0,25.0481,25.0801,24.928,25.0641,466372.0
2017-07-18 11:00:00,31.29,31.31,31.24,31.29,270169.0,25.0561,25.0721,25.016,25.0561,270169.0
2017-07-18 12:00:00,31.29,31.36,31.28,31.32,249864.0,25.0561,25.1121,25.0481,25.0801,249864.0
2017-07-18 13:00:00,31.32,31.38,31.28,31.38,445807.0,25.0801,25.1282,25.0481,25.1282,445807.0
2017-07-18 14:00:00,31.38,31.39,31.33,31.37,463653.0,25.1282,25.1362,25.0881,25.1201,463653.0
2017-07-18 15:00:00,31.37,31.4,31.36,31.4,785424.0,25.1201,25.1442,25.1121,25.1442,785424.0
2017-07-19 09:30:00,31.42,31.65,31.42,31.64,458092.0,25.1602,25.3444,25.1602,25.3364,458092.0
2017-07-19 10:00:00,31.64,31.65,31.5,31.56,499784.0,25.3364,25.3444,25.2242,25.2723,499784.0
2017-07-19 11:00:00,31.57,31.64,31.55,31.58,758685.0,25.2803,25.3364,25.2643,25.2883,758685.0
2017-07-19 12:00:00,31.58,31.64,31.57,31.61,254245.0,25.2883,25.3364,25.2803,25.3123,254245.0
2017-07-19 13:00:00,31.61,31.68,31.6,31.66,798885.0,25.3123,25.3684,25.3043,25.3524,798885.0
2017-07-19 14:00:00,31.65,31.69,31.63,31.67,334825.0,25.3444,25.3764,25.3283,25.3604,334825.0
2017-07-19 15:00:00,31.68,31.75,31.65,31.72,1108931.0,25.3684,25.4244,25.3444,25.4004,1108931.0
2017-07-20 09:30:00,31.42,31.74,30.98,31.27,1484610.0,25.1602,25.4164,24.8078,25.0401,1484610.0
2017-07-20 10:00:00,31.27,31.3,31.1,31.24,1092183.0,25.0401,25.0641,24.9039,25.016,1092183.0
2017-07-20 11:00:00,31.24,31.58,31.21,31.55,980082.0,25.016,25.2883,24.992,25.2643,980082.0
2017-07-20 12:00:00,31.55,31.73,31.53,31.61,927443.0,25.2643,25.4084,25.2483,25.3123,927443.0
2017-07-20 13:00:00,31.61,31.7,31.48,31.58,1046562.0,25.3123,25.3844,25.2082,25.2883,1046562.0
2017-07-20 14:00:00,31.59,31.6,31.48,31.56,1070484.0,25.2963,25.3043,25.2082,25.2723,1070484.0
2017-07-20 15:00:00,31.56,31.77,31.52,31.71,3982555.0,25.2723,25.4405,25.2403,25.3924,3982555.0
2017-07-21 09:30:00,31.66,31.75,31.63,31.71,1247695.0,25.3524,25.4244,25.3283,25.3924,1247695.0
2017-07-21 10:00:00,31.71,31.89,31.69,31.78,699227.0,25.3924,25.5365,25.3764,25.4485,699227.0
2017-07-21 11:00:00,31.78,31.97,31.75,31.97,587665.0,25.4485,25.6006,25.4244,25.6006,587665.0
2017-07-21 12:00:00,31.97,31.98,31.88,31.96,556135.0,25.6006,25.6086,25.5285,25.5926,556135.0
2017-07-21 13:00:00,31.96,32.06,31.86,31.88,755011.0,25.5926,25.6727,25.5125,25.5285,755011.0
2017-07-21 14:00:00,31.88,31.95,31.82,31.94,584697.0,25.5285,25.5846,25.4805,25.5766,584697.0
2017-07-21 15:00:00,31.94,31.94,31.84,31.86,2205411.0,25.5766,25.5766,25.4965,25.5125,2205411.0
2017-07-24 09:30:00,31.87,32.07,31.81,31.86,802452.0,25.5205,25.6807,25.4725,25.5125,802452.0
2017-07-24 10:00:00,31.85,31.93,31.66,31.67,1034158.0,25.5045,25.5686,25.3524,25.3604,1034158.0
2017-07-24 11:00:00,31.67,31.82,31.65,31.77,765926.0,25.3604,25.4805,25.3444,25.4405,765926.0
2017-07-24 12:00:00,31.78,31.84,31.74,31.78,909003.0,25.4485,25.4965,25.4164,25.4485,909003.0
2017-07-24 13:00:00,31.78,31.89,31.75,31.81,602178.0,25.4485,25.5365,25.4244,25.4725,602178.0
2017-07-24 14:00:00,31.81,31.88,31.79,31.81,680301.0,25.4725,25.5285,25.4565,25.4725,680301.0
2017-07-24 15:00:00,31.81,31.9,31.77,31.86,2160293.0,25.4725,25.5446,25.4405,25.5125,2160293.0
2017-07-25 09:30:00,31.9,31.95,31.7,31.78,611021.0,25.5446,25.5846,25.3844,25.4485,611021.0
2017-07-25 10:00:00,31.79,31.98,31.78,31.9,710537.0,25.4565,25.6086,25.4485,25.5446,710537.0
2017-07-25 11:00:00,31.9,32.05,31.88,32.02,912550.0,25.5446,25.6647,25.5285,25.6406,912550.0
2017-07-25 12:00:00,32.02,32.08,31.95,31.99,729364.0,25.6406,25.6887,25.5846,25.6166,729364.0
2017-07-25 13:00:00,32.0,32.05,31.93,31.94,516671.0,25.6246,25.6647,25.5686,25.5766,516671.0
2017-07-25 14:00:00,31.93,32.07,31.92,31.97,1139178.0,25.5686,25.6807,25.5606,25.6006,1139178.0
2017-07-25 15:00:00,31.97,32.17,31.91,32.12,3673141.0,25.6006,25.7608,25.5526,25.7207,3673141.0
2017-07-26 09:30:00,31.54,31.74,30.65,30.78,2486214.0,25.2563,25.4164,24.5436,24.6477,2486214.0
2017-07-26 10:00:00,30.78,30.94,30.2,30.43,3441267.0,24.6477,24.7758,24.1832,24.3674,3441267.0
2017-07-26 11:00:00,30.43,30.43,30.09,30.41,2171696.0,24.3674,24.3674,24.0952,24.3514,2171696.0
2017-07-26 12:00:00,30.41,30.56,30.34,30.34,1424254.0,24.3514,24.4715,24.2954,24.2954,1424254.0
2017-07-26 13:00:00,30.35,30.38,30.01,30.11,1201279.0,24.3034,24.3274,24.0311,24.1112,1201279.0
2017-07-26 14:00:00,30.1,30.42,30.08,30.37,1563643.0,24.1032,24.3594,24.0872,24.3194,1563643.0
2017-07-26 15:00:00,30.36,30.44,30.28,30.43,2550704.0,24.3114,24.3754,24.2473,24.3674,2550704.0
2017-07-27 09:30:00,30.42,30.57,30.17,30.31,1212346.0,24.3594,24.4795,24.1592,24.2713,1212346.0
2017-07-27 10:00:00,30.3,30.31,29.96,30.0,1899053.0,24.2633,24.2713,23.9911,24.0231,1899053.0
2017-07-27 11:00:00,30.0,30.0,29.75,29.79,1704143.0,24.0231,24.0231,23.8229,23.8549,1704143.0
2017-07-27 12:00:00,29.79,29.87,29.43,29.49,1987468.0,23.8549,23.919,23.5667,23.6147,1987468.0
2017-07-27 13:00:00,29.48,29.5,29.17,29.42,2319124.0,23.6067,23.6227,23.3585,23.5586,2319124.0
2017-07-27 14:00:00,29.43,29.47,29.2,29.33,1980641.0,23.5667,23.5987,23.3825,23.4866,1980641.0
2017-07-27 15:00:00,29.33,29.59,29.29,29.52,3085783.0,23.4866,23.6948,23.4545,23.6387,3085783.0
2017-07-28 09:30:00,29.48,29.52,29.31,29.36,759799.0,23.6067,23.6387,23.4706,23.5106,759799.0
2017-07-28 10:00:00,29.36,29.45,29.15,29.23,1306939.0,23.5106,23.5827,23.3424,23.4065,1306939.0
2017-07-28 11:00:00,29.23,29.26,29.16,29.25,1137032.0,23.4065,23.4305,23.3504,23.4225,1137032.0
2017-07-28 12:00:00,29.25,29.28,29.16,29.19,814480.0,23.4225,23.4465,23.3504,23.3745,814480.0
2017-07-28 13:00:00,29.18,29.25,29.15,29.2,794329.0,23.3665,23.4225,23.3424,23.3825,794329.0
2017-07-28 14:00:00,29.2,29.29,29.18,29.25,970327.0,23.3825,23.4545,23.3665,23.4225,970327.0
2017-07-28 15:00:00,29.24,29.3,29.22,29.25,2134220.0,23.4145,23.4626,23.3985,23.4225,2134220.0
2017-07-31 09:30:00,29.43,29.58,29.39,29.51,1057637.0,23.5667,23.6868,23.5346,23.6307,1057637.0
2017-07-31 10:00:00,29.52,29.52,29.25,29.26,1007182.0,23.6387,23.6387,23.4225,23.4305,1007182.0
2017-07-31 11:00:00,29.26,29.38,29.26,29.3,1092622.0,23.4305,23.5266,23.4305,23.4626,1092622.0
2017-07-31 12:00:00,29.29,29.3,29.04,29.16,1397073.0,23.4545,23.4626,23.2544,23.3504,1397073.0
2017-07-31 13:00:00,29.16,29.2,29.03,29.03,743195.0,23.3504,23.3825,23.2463,23.2463,743195.0
2017-07-31 14:00:00,29.03,29.15,29.02,29.14,1045178.0,23.2463,23.3424,23.2383,23.3344,1045178.0
2017-07-31 15:00:00,29.14,29.27,29.12,29.14,1932389.0,23.3344,23.4385,23.3184,23.3344,1932389.0
2017-08-01 09:30:00,29.26,29.28,29.14,29.2,452647.0,23.4305,23.4465,23.3344,23.3825,452647.0
2017-08-01 10:00:00,29.2,29.42,29.19,29.38,814748.0,23.3825,23.5586,23.3745,23.5266,814748.0
2017-08-01 11:00:00,29.39,29.6,29.36,29.54,897255.0,23.5346,23.7028,23.5106,23.6547,897255.0
2017-08-01 12:00:00,29.54,29.63,29.48,29.6,796687.0,23.6547,23.7268,23.6067,23.7028,796687.0
2017-08-01 13:00:00,29.59,29.6,29.52,29.55,476496.0,23.6948,23.7028,23.6387,23.6627,476496.0
2017-08-01 14:00:00,29.55,29.61,29.52,29.57,622687.0,23.6627,23.7108,23.6387,23.6788,622687.0
2017-08-01 15:00:00,29.57,29.59,29.49,29.53,1837258.0,23.6788,23.6948,23.6147,23.6467,1837258.0
2017-08-02 09:30:00,29.67,30.12,29.59,29.96,1503557.0,23.7588,24.1192,23.6948,23.9911,1503557.0
2017-08-02 10:00:00,29.96,30.05,29.55,29.6,1720071.0,23.9911,24.0631,23.6627,23.7028,1720071.0
2017-08-02 11:00:00,29.6,29.8,29.59,29.76,1447936.0,23.7028,23.8629,23.6948,23.8309,1447936.0
2017-08-02 12:00:00,29.77,29.77,29.67,29.76,722013.0,23.8389,23.8389,23.7588,23.8309,722013.0
2017-08-02 13:00:00,29.76,29.8,29.71,29.77,774270.0,23.8309,23.8629,23.7909,23.8389,774270.0
2017-08-02 14:00:00,29.76,29.78,29.66,29.75,1012767.0,23.8309,23.8469,23.7508,23.8229,1012767.0
2017-08-02 15:00:00,29.75,29.8,29.72,29.77,1811326.0,23.8229,23.8629,23.7989,23.8389,1811326.0
2017-08-03 09:30:00,29.74,29.8,29.51,29.54,634255.0,23.8149,23.8629,23.6307,23.6547,634255.0
2017-08-03 10:00:00,29.54,29.54,29.11,29.19,1766776.0,23.6547,23.6547,23.3104,23.3745,1766776.0
2017-08-03 11:00:00,29.18,29.37,29.1,29.35,2929815.0,23.3665,23.5186,23.3024,23.5026,2929815.0
2017-08-03 12:00:00,29.36,29.39,29.3,29.31,895650.0,23.5106,23.5346,23.4626,23.4706,895650.0
2017-08-03 13:00:00,29.31,29.37,29.28,29.35,848622.0,23.4706,23.5186,23.4465,23.5026,848622.0
2017-08-03 14:00:00,29.35,29.4,29.33,29.36,600622.0,23.5026,23.5426,23.4866,23.5106,600622.0
2017-08-03 15:00:00,29.36,29.4,29.23,29.27,1856877.0,23.5106,23.5426,23.4065,23.4385,1856877.0
2017-08-04 09:30:00,29.37,29.5,29.33,29.36,585528.0,23.5186,23.6227,23.4866,23.5106,585528.0
2017-08-04 10:00:00,29.37,29.45,29.25,29.34,597399.0,23.5186,23.5827,23.4225,23.4946,597399.0
2017-08-04 11:00:00,29.35,29.43,29.29,29.3,507526.0,23.5026,23.5667,23.4545,23.4626,507526.0
2017-08-04 12:00:00,29.3,29.38,29.23,29.29,430257.0,23.4626,23.5266,23.4065,23.4545,430257.0
2017-08-04 13:00:00,29.29,29.32,29.25,29.26,421967.0,23.4545,23.4786,23.4225,23.4305,421967.0
2017-08-04 14:00:00,29.26,29.31,29.23,29.25,391894.0,23.4305,23.4706,23.4065,23.4225,391894.0
2017-08-04 15:00:00,29.25,29.3,29.2,29.23,1251193.0,23.4225,23.4626,23.3825,23.4065,1251193.0
2017-08-07 09:30:00,29.3,29.34,29.15,29.24,637023.0,23.4626,23.4946,23.3424,23.4145,637023.0
2017-08-07 10:00:00,29.24,29.26,29.13,29.2,633722.0,23.4145,23.4305,23.3264,23.3825,633722.0
2017-08-07 11:00:00,29.19,29.26,29.18,29.23,482126.0,23.3745,23.4305,23.3665,23.4065,482126.0
2017-08-07 12:00:00,29.24,29.28,29.22,29.25,353805.0,23.4145,23.4465,23.3985,23.4225,353805.0
2017-08-07 13:00:00,29.25,29.29,29.23,29.26,458982.0,23.4225,23.4545,23.4065,23.4305,458982.0
2017-08-07 14:00:00,29.26,29.29,29.2,29.2,536834.0,23.4305,23.4545,23.3825,23.3825,536834.0
2017-08-07 15:00:00,29.2,29.27,29.19,29.24,1087778.0,23.3825,23.4385,23.3745,23.4145,1087778.0
2017-08-08 09:30:00,29.16,29.4,29.12,29.33,592740.0,23.3504,23.5426,23.3184,23.4866,592740.0
2017-08-08 10:00:00,29.32,29.39,29.28,29.33,636626.0,23.4786,23.5346,23.4465,23.4866,636626.0
2017-08-08 11:00:00,29.33,29.5,29.32,29.49,536950.0,23.4866,23.6227,23.4786,23.6147,536950.0
2017-08-08 12:00:00,29.49,29.63,29.45,29.46,531950.0,23.6147,23.7268,23.5827,23.5907,531950.0
2017-08-08 13:00:00,29.46,29.5,29.39,29.48,493331.0,23.5907,23.6227,23.5346,23.6067,493331.0
2017-08-08 14:00:00,29.48,29.5,29.41,29.45,785335.0,23.6067,23.6227,23.5506,23.5827,785335.0
2017-08-08 15:00:00,29.45,29.46,29.26,29.3,1507347.0,23.5827,23.5907,23.4305,23.4626,1507347.0
2017-08-09 09:30:00,29.17,29.42,29.14,29.41,469302.0,23.3585,23.5586,23.3344,23.5506,469302.0
2017-08-09 10:00:00,29.42,29.45,29.32,29.33,695944.0,23.5586,23.5827,23.4786,23.4866,695944.0
2017-08-09 11:00:00,29.33,29.42,29.3,29.41,663434.0,23.4866,23.5586,23.4626,23.5506,663434.0
2017-08-09 12:00:00,29.4,29.45,29.35,29.36,341974.0,23.5426,23.5827,23.5026,23.5106,341974.0
2017-08-09 13:00:00,29.36,29.39,29.33,29.36,375897.0,23.5106,23.5346,23.4866,23.5106,375897.0
2017-08-09 14:00:00,29.36,29.36,29.25,29.27,438313.0,23.5106,23.5106,23.4225,23.4385,438313.0
2017-08-09 15:00:00,29.26,29.39,29.24,29.37,1013306.0,23.4305,23.5346,23.4145,23.5186,1013306.0
2017-08-10 09:30:00,29.19,29.36,29.15,29.18,447988.0,23.3745,23.5106,23.3424,23.3665,447988.0
2017-08-10 10:00:00,29.19,29.2,28.87,28.88,1175787.0,23.3745,23.3825,23.1182,23.1262,1175787.0
2017-08-10 11:00:00,28.88,28.91,28.81,28.86,585265.0,23.1262,23.1503,23.0702,23.1102,585265.0
2017-08-10 12:00:00,28.86,28.86,28.66,28.76,1008649.0,23.1102,23.1102,22.9501,23.0301,1008649.0
2017-08-10 13:00:00,28.75,28.85,28.74,28.77,546520.0,23.0221,23.1022,23.0141,23.0381,546520.0
2017-08-10 14:00:00,28.78,28.92,28.74,28.83,513710.0,23.0462,23.1583,23.0141,23.0862,513710.0
2017-08-10 15:00:00,28.83,28.85,28.56,28.57,1840387.0,23.0862,23.1022,22.87,22.878,1840387.0
2017-08-11 09:30:00,28.64,28.89,28.64,28.87,534338.0,22.934,23.1342,22.934,23.1182,534338.0
2017-08-11 10:00:00,28.86,29.04,28.84,28.96,546569.0,23.1102,23.2544,23.0942,23.1903,546569.0
2017-08-11 11:00:00,28.96,29.02,28.91,28.99,419582.0,23.1903,23.2383,23.1503,23.2143,419582.0
2017-08-11 12:00:00,28.98,29.02,28.92,28.99,361667.0,23.2063,23.2383,23.1583,23.2143,361667.0
2017-08-11 13:00:00,29.0,29.06,28.98,29.05,306343.0,23.2223,23.2704,23.2063,23.2624,306343.0
2017-08-11 14:00:00,29.05,29.12,28.97,28.98,357506.0,23.2624,23.3184,23.1983,23.2063,357506.0
2017-08-11 15:00:00,28.99,29.04,28.96,28.99,769302.0,23.2143,23.2544,23.1903,23.2143,769302.0
2017-08-14 09:30:00,29.3,29.37,29.22,29.3,402473.0,23.4626,23.5186,23.3985,23.4626,402473.0
2017-08-14 10:00:00,29.3,29.51,29.3,29.45,526782.0,23.4626,23.6307,23.4626,23.5827,526782.0
2017-08-14 11:00:00,29.45,29.45,29.36,29.4,371122.0,23.5827,23.5827,23.5106,23.5426,371122.0
2017-08-14 12:00:00,29.41,29.43,29.31,29.33,325369.0,23.5506,23.5667,23.4706,23.4866,325369.0
2017-08-14 13:00:00,29.33,29.42,29.33,29.42,324690.0,23.4866,23.5586,23.4866,23.5586,324690.0
2017-08-14 14:00:00,29.42,29.44,29.33,29.34,286735.0,23.5586,23.5747,23.4866,23.4946,286735.0
2017-08-14 15:00:00,29.33,29.45,29.33,29.41,913377.0,23.4866,23.5827,23.4866,23.5506,913377.0
2017-08-15 09:30:00,28.52,28.89,28.36,28.71,2570229.0,22.838,23.1342,22.7098,22.9901,2570229.0
2017-08-15 10:00:00,28.71,28.74,28.43,28.57,1695112.0,22.9901,23.0141,22.7659,22.878,1695112.0
2017-08-15 11:00:00,28.58,28.68,28.48,28.51,1059597.0,22.886,22.9661,22.8059,22.8299,1059597.0
2017-08-15 12:00:00,28.52,28.57,28.35,28.36,1512695.0,22.838,22.878,22.7018,22.7098,1512695.0
2017-08-15 13:00:00,28.35,28.61,28.27,28.57,1279356.0,22.7018,22.91,22.6378,22.878,1279356.0
2017-08-15 14:00:00,28.57,28.62,28.36,28.54,1289068.0,22.878,22.918,22.7098,22.854,1289068.0
2017-08-15 15:00:00,28.53,28.61,28.47,28.49,1855151.0,22.846,22.91,22.7979,22.8139,1855151.0
2017-08-16 09:30:00,28.6,28.76,28.47,28.62,776808.0,22.902,23.0301,22.7979,22.918,776808.0
2017-08-16 10:00:00,28.63,28.68,28.42,28.43,912332.0,22.926,22.9661,22.7579,22.7659,912332.0
2017-08-16 11:00:00,28.43,28.58,28.32,28.58,951425.0,22.7659,22.886,22.6778,22.886,951425.0
2017-08-16 12:00:00,28.58,28.65,28.56,28.58,377981.0,22.886,22.9421,22.87,22.886,377981.0
2017-08-16 13:00:00,28.59,28.61,28.52,28.57,459702.0,22.894,22.91,22.838,22.878,459702.0
2017-08-16 14:00:00,28.57,28.66,28.42,28.44,917131.0,22.878,22.9501,22.7579,22.7739,917131.0
2017-08-16 15:00:00,28.45,28.5,28.33,28.45,2043667.0,22.7819,22.8219,22.6858,22.7819,2043667.0
2017-08-17 09:30:00,28.29,28.51,28.25,28.42,405006.0,22.6538,22.8299,22.6217,22.7579,405006.0
2017-08-17 10:00:00,28.42,28.47,28.19,28.27,1043888.0,22.7579,22.7979,22.5737,22.6378,1043888.0
2017-08-17 11:00:00,28.26,28.33,28.22,28.25,670992.0,22.6298,22.6858,22.5977,22.6217,670992.0
2017-08-17 12:00:00,28.25,28.3,28.12,28.15,603140.0,22.6217,22.6618,22.5176,22.5417,603140.0
2017-08-17 13:00:00,28.15,28.15,28.02,28.1,860240.0,22.5417,22.5417,22.4376,22.5016,860240.0
2017-08-17 14:00:00,28.1,28.12,28.03,28.09,650308.0,22.5016,22.5176,22.4456,22.4936,650308.0
2017-08-17 15:00:00,28.09,28.09,27.85,27.87,1942691.0,22.4936,22.4936,22.3014,22.3175,1942691.0
2017-08-18 09:30:00,27.82,27.96,27.71,27.89,585655.0,22.2774,22.3895,22.1893,22.3335,585655.0
2017-08-18 10:00:00,27.89,28.09,27.87,28.06,607853.0,22.3335,22.4936,22.3175,22.4696,607853.0
2017-08-18 11:00:00,28.06,28.14,27.97,28.09,588864.0,22.4696,22.5337,22.3975,22.4936,588864.0
2017-08-18 12:00:00,28.1,28.12,27.95,28.07,576045.0,22.5016,22.5176,22.3815,22.4776,576045.0
2017-08-18 13:00:00,28.07,28.09,27.94,27.95,352066.0,22.4776,22.4936,22.3735,22.3815,352066.0
2017-08-18 14:00:00,27.95,28.07,27.95,28.01,391909.0,22.3815,22.4776,22.3815,22.4296,391909.0
2017-08-18 15:00:00,28.01,28.03,27.87,27.89,1133679.0,22.4296,22.4456,22.3175,22.3335,1133679.0
2017-08-21 09:30:00,27.9,27.99,27.81,27.86,371444.0,22.3415,22.4135,22.2694,22.3094,371444.0
2017-08-21 10:00:00,27.85,27.99,27.79,27.98,730731.0,22.3014,22.4135,22.2534,22.4055,730731.0
2017-08-21 11:00:00,27.99,28.09,27.95,28.05,652483.0,22.4135,22.4936,22.3815,22.4616,652483.0
2017-08-21 12:00:00,28.05,28.13,28.04,28.08,379940.0,22.4616,22.5257,22.4536,22.4856,379940.0
2017-08-21 13:00:00,28.09,28.15,28.07,28.13,390273.0,22.4936,22.5417,22.4776,22.5257,390273.0
2017-08-21 14:00:00,28.13,28.22,28.12,28.2,641310.0,22.5257,22.5977,22.5176,22.5817,641310.0
2017-08-21 15:00:00,28.2,28.25,28.11,28.19,1157370.0,22.5817,22.6217,22.5096,22.5737,1157370.0
2017-08-22 09:30:00,28.27,28.55,28.27,28.38,384550.0,22.6378,22.862,22.6378,22.7258,384550.0
2017-08-22 10:00:00,28.39,28.56,28.36,28.51,589947.0,22.7339,22.87,22.7098,22.8299,589947.0
2017-08-22 11:00:00,28.52,28.53,28.42,28.5,511961.0,22.838,22.846,22.7579,22.8219,511961.0
2017-08-22 12:00:00,28.5,28.58,28.47,28.52,462421.0,22.8219,22.886,22.7979,22.838,462421.0
2017-08-22 13:00:00,28.52,28.6,28.42,28.44,724663.0,22.838,22.902,22.7579,22.7739,724663.0
2017-08-22 14:00:00,28.44,28.52,28.42,28.48,778267.0,22.7739,22.838,22.7579,22.8059,778267.0
2017-08-22 15:00:00,28.47,28.55,28.45,28.48,1134562.0,22.7979,22.862,22.7819,22.8059,1134562.0
2017-08-23 09:30:00,28.24,28.56,28.2,28.56,426102.0,22.6137,22.87,22.5817,22.87,426102.0
2017-08-23 10:00:00,28.55,28.59,28.43,28.45,540388.0,22.862,22.894,22.7659,22.7819,540388.0
2017-08-23 11:00:00,28.45,28.49,28.39,28.46,417998.0,22.7819,22.8139,22.7339,22.7899,417998.0
2017-08-23 12:00:00,28.46,28.49,28.44,28.48,335458.0,22.7899,22.8139,22.7739,22.8059,335458.0
2017-08-23 13:00:00,28.48,28.48,28.42,28.43,303005.0,22.8059,22.8059,22.7579,22.7659,303005.0
2017-08-23 14:00:00,28.44,28.54,28.43,28.53,497306.0,22.7739,22.854,22.7659,22.846,497306.0
2017-08-23 15:00:00,28.53,28.56,28.47,28.48,799308.0,22.846,22.87,22.7979,22.8059,799308.0
2017-08-24 09:30:00,28.53,28.64,28.48,28.52,296291.0,22.846,22.934,22.8059,22.838,296291.0
2017-08-24 10:00:00,28.52,28.64,28.43,28.6,656377.0,22.838,22.934,22.7659,22.902,656377.0
2017-08-24 11:00:00,28.6,28.61,28.45,28.53,495374.0,22.902,22.91,22.7819,22.846,495374.0
2017-08-24 12:00:00,28.53,28.64,28.51,28.61,464723.0,22.846,22.934,22.8299,22.91,464723.0
2017-08-24 13:00:00,28.62,28.65,28.55,28.55,475675.0,22.918,22.9421,22.862,22.862,475675.0
2017-08-24 14:00:00,28.56,28.61,28.55,28.59,412026.0,22.87,22.91,22.862,22.894,412026.0
2017-08-24 15:00:00,28.59,28.62,28.52,28.56,1407262.0,22.894,22.918,22.838,22.87,1407262.0
2017-08-25 09:30:00,28.61,28.78,28.59,28.75,327060.0,22.91,23.0462,22.894,23.0221,327060.0
2017-08-25 10:00:00,28.75,28.85,28.72,28.78,421160.0,23.0221,23.1022,22.9981,23.0462,421160.0
2017-08-25 11:00:00,28.78,28.78,28.68,28.73,352927.0,23.0462,23.0462,22.9661,23.0061,352927.0
2017-08-25 12:00:00,28.72,28.76,28.69,28.76,295406.0,22.9981,23.0301,22.9741,23.0301,295406.0
2017-08-25 13:00:00,28.76,28.82,28.75,28.78,326511.0,23.0301,23.0782,23.0221,23.0462,326511.0
2017-08-25 14:00:00,28.79,28.79,28.73,28.75,277770.0,23.0542,23.0542,23.0061,23.0221,277770.0
2017-08-25 15:00:00,28.75,28.78,28.66,28.68,770936.0,23.0221,23.0462,22.9501,22.9661,770936.0
2017-08-28 09:30:00,28.74,28.84,28.7,28.77,320245.0,23.0141,23.0942,22.9821,23.0381,320245.0
2017-08-28 10:00:00,28.76,28.84,28.73,28.84,468666.0,23.0301,23.0942,23.0061,23.0942,468666.0
2017-08-28 11:00:00,28.84,28.88,28.81,28.87,476589.0,23.0942,23.1262,23.0702,23.1182,476589.0
2017-08-28 12:00:00,28.87,28.91,28.81,28.86,485331.0,23.1182,23.1503,23.0702,23.1102,485331.0
2017-08-28 13:00:00,28.86,28.88,28.73,28.78,495685.0,23.1102,23.1262,23.0061,23.0462,495685.0
2017-08-28 14:00:00,28.79,28.79,28.67,28.7,404781.0,23.0542,23.0542,22.9581,22.9821,404781.0
2017-08-28 15:00:00,28.71,28.79,28.7,28.76,789918.0,22.9901,23.0542,22.9821,23.0301,789918.0
2017-08-29 09:30:00,28.37,28.42,28.26,28.29,496038.0,22.8411,22.8813,22.7525,22.7767,496038.0
2017-08-29 10:00:00,28.3,28.44,28.26,28.39,631859.0,22.7847,22.8974,22.7525,22.8572,631859.0
2017-08-29 11:00:00,28.39,28.46,28.36,28.42,701981.0,22.8572,22.9135,22.833,22.8813,701981.0
2017-08-29 12:00:00,28.42,28.55,28.4,28.55,407049.0,22.8813,22.986,22.8652,22.986,407049.0
2017-08-29 13:00:00,28.55,28.58,28.49,28.56,379054.0,22.986,23.0102,22.9377,22.9941,379054.0
2017-08-29 14:00:00,28.57,28.63,28.51,28.61,471764.0,23.0021,23.0504,22.9538,23.0343,471764.0
2017-08-29 15:00:00,28.61,28.65,28.54,28.58,917531.0,23.0343,23.0665,22.978,23.0102,917531.0
2017-08-30 09:30:00,28.55,28.59,28.44,28.5,575869.0,22.986,23.0182,22.8974,22.9458,575869.0
2017-08-30 10:00:00,28.5,28.56,28.41,28.5,690031.0,22.9458,22.9941,22.8733,22.9458,690031.0
2017-08-30 11:00:00,28.5,28.62,28.5,28.62,351849.0,22.9458,23.0424,22.9458,23.0424,351849.0
2017-08-30 12:00:00,28.61,28.65,28.56,28.65,259069.0,23.0343,23.0665,22.9941,23.0665,259069.0
2017-08-30 13:00:00,28.65,28.7,28.61,28.61,277992.0,23.0665,23.1068,23.0343,23.0343,277992.0
2017-08-30 14:00:00,28.61,28.65,28.57,28.63,365942.0,23.0343,23.0665,23.0021,23.0504,365942.0
2017-08-30 15:00:00,28.63,28.69,28.59,28.66,955457.0,23.0504,23.0987,23.0182,23.0746,955457.0
2017-08-31 09:30:00,28.78,28.9,28.76,28.78,383782.0,23.1712,23.2678,23.1551,23.1712,383782.0
2017-08-31 10:00:00,28.77,28.83,28.73,28.81,412076.0,23.1631,23.2114,23.1309,23.1953,412076.0
2017-08-31 11:00:00,28.81,28.84,28.74,28.76,411083.0,23.1953,23.2195,23.139,23.1551,411083.0
2017-08-31 12:00:00,28.76,28.83,28.75,28.79,314056.0,23.1551,23.2114,23.147,23.1792,314056.0
2017-08-31 13:00:00,28.79,28.83,28.77,28.82,307750.0,23.1792,23.2114,23.1631,23.2034,307750.0
2017-08-31 14:00:00,28.81,28.82,28.77,28.8,364635.0,23.1953,23.2034,23.1631,23.1873,364635.0
2017-08-31 15:00:00,28.8,28.83,28.75,28.76,1205201.0,23.1873,23.2114,23.147,23.1551,1205201.0
2017-09-01 09:30:00,28.85,29.03,28.81,28.99,441304.0,23.2275,23.3725,23.1953,23.3403,441304.0
2017-09-01 10:00:00,28.98,29.1,28.94,29.04,780430.0,23.3322,23.4288,23.3,23.3805,780430.0
2017-09-01 11:00:00,29.04,29.07,28.95,29.02,360099.0,23.3805,23.4047,23.3081,23.3644,360099.0
2017-09-01 12:00:00,29.02,29.03,28.97,28.99,238733.0,23.3644,23.3725,23.3242,23.3403,238733.0
2017-09-01 13:00:00,29.0,29.01,28.96,29.0,409015.0,23.3483,23.3564,23.3161,23.3483,409015.0
2017-09-01 14:00:00,29.0,29.02,28.98,29.0,557747.0,23.3483,23.3644,23.3322,23.3483,557747.0
2017-09-01 15:00:00,28.99,29.01,28.9,28.9,1538969.0,23.3403,23.3564,23.2678,23.2678,1538969.0
2017-09-05 09:30:00,28.85,28.9,28.69,28.74,515863.0,23.2275,23.2678,23.0987,23.139,515863.0
2017-09-05 10:00:00,28.74,28.75,28.42,28.42,899637.0,23.139,23.147,22.8813,22.8813,899637.0
2017-09-05 11:00:00,28.42,28.59,28.41,28.58,820777.0,22.8813,23.0182,22.8733,23.0102,820777.0
2017-09-05 12:00:00,28.58,28.58,28.28,28.46,709088.0,23.0102,23.0102,22.7686,22.9135,709088.0
2017-09-05 13:00:00,28.45,28.52,28.33,28.51,591702.0,22.9055,22.9619,22.8089,22.9538,591702.0
2017-09-05 14:00:00,28.5,28.6,28.49,28.54,516622.0,22.9458,23.0263,22.9377,22.978,516622.0
2017-09-05 15:00:00,28.54,28.68,28.53,28.62,1144032.0,22.978,23.0907,22.9699,23.0424,1144032.0
2017-09-06 09:30:00,28.72,28.8,28.62,28.75,455907.0,23.1229,23.1873,23.0424,23.147,455907.0
2017-09-06 10:00:00,28.75,28.81,28.69,28.71,698353.0,23.147,23.1953,23.0987,23.1148,698353.0
2017-09-06 11:00:00,28.71,28.73,28.59,28.67,365709.0,23.1148,23.1309,23.0182,23.0826,365709.0
2017-09-06 12:00:00,28.66,28.68,28.57,28.57,283026.0,23.0746,23.0907,23.0021,23.0021,283026.0
2017-09-06 13:00:00,28.58,28.66,28.55,28.66,471623.0,23.0102,23.0746,22.986,23.0746,471623.0
2017-09-06 14:00:00,28.65,28.71,28.6,28.65,490645.0,23.0665,23.1148,23.0263,23.0665,490645.0
2017-09-06 15:00:00,28.65,28.71,28.57,28.59,1025241.0,23.0665,23.1148,23.0021,23.0182,1025241.0
2017-09-07 09:30:00,28.64,28.74,28.6,28.63,361470.0,23.0585,23.139,23.0263,23.0504,361470.0
2017-09-07 10:00:00,28.64,28.72,28.61,28.7,655860.0,23.0585,23.1229,23.0343,23.1068,655860.0
2017-09-07 11:00:00,28.69,28.82,28.67,28.7,548435.0,23.0987,23.2034,23.0826,23.1068,548435.0
2017-09-07 12:00:00,28.7,28.73,28.67,28.7,256708.0,23.1068,23.1309,23.0826,23.1068,256708.0
2017-09-07 13:00:00,28.69,28.77,28.69,28.74,270444.0,23.0987,23.1631,23.0987,23.139,270444.0
2017-09-07 14:00:00,28.75,28.8,28.72,28.79,322861.0,23.147,23.1873,23.1229,23.1792,322861.0
2017-09-07 15:00:00,28.79,28.8,28.68,28.72,1303624.0,23.1792,23.1873,23.0907,23.1229,1303624.0
2017-09-08 09:30:00,28.57,28.6,28.35,28.43,514638.0,23.0021,23.0263,22.825,22.8894,514638.0
2017-09-08 10:00:00,28.42,28.72,28.4,28.65,648969.0,22.8813,23.1229,22.8652,23.0665,648969.0
2017-09-08 11:00:00,28.66,28.7,28.56,28.64,513576.0,23.0746,23.1068,22.9941,23.0585,513576.0
2017-09-08 12:00:00,28.64,28.7,28.59,28.66,412337.0,23.0585,23.1068,23.0182,23.0746,412337.0
2017-09-08 13:00:00,28.65,28.66,28.6,28.63,327766.0,23.0665,23.0746,23.0263,23.0504,327766.0
2017-09-08 14:00:00,28.63,28.66,28.56,28.57,366473.0,23.0504,23.0746,22.9941,23.0021,366473.0
2017-09-08 15:00:00,28.58,28.6,28.53,28.55,990289.0,23.0102,23.0263,22.9699,22.986,990289.0
2017-09-11 09:30:00,28.82,29.0,28.74,28.9,383320.0,23.2034,23.3483,23.139,23.2678,383320.0
2017-09-11 10:00:00,28.9,28.93,28.8,28.87,424913.0,23.2678,23.292,23.1873,23.2436,424913.0
2017-09-11 11:00:00,28.87,28.89,28.83,28.86,377014.0,23.2436,23.2597,23.2114,23.2356,377014.0
2017-09-11 12:00:00,28.87,28.93,28.84,28.92,252940.0,23.2436,23.292,23.2195,23.2839,252940.0
2017-09-11 13:00:00,28.93,28.99,28.92,28.97,298536.0,23.292,23.3403,23.2839,23.3242,298536.0
2017-09-11 14:00:00,28.97,29.0,28.96,28.97,310198.0,23.3242,23.3483,23.3161,23.3242,310198.0
2017-09-11 15:00:00,28.97,29.02,28.92,28.92,1376568.0,23.3242,23.3644,23.2839,23.2839,1376568.0
2017-09-12 09:30:00,28.97,29.14,28.97,29.11,259663.0,23.3242,23.461,23.3242,23.4369,259663.0
2017-09-12 10:00:00,29.11,29.12,28.96,29.02,437367.0,23.4369,23.4449,23.3161,23.3644,437367.0
2017-09-12 11:00:00,29.02,29.07,29.0,29.04,356009.0,23.3644,23.4047,23.3483,23.3805,356009.0
2017-09-12 12:00:00,29.04,29.07,29.03,29.05,314696.0,23.3805,23.4047,23.3725,23.3886,314696.0
2017-09-12 13:00:00,29.05,29.11,29.03,29.08,351715.0,23.3886,23.4369,23.3725,23.4127,351715.0
2017-09-12 14:00:00,29.07,29.13,29.06,29.08,385464.0,23.4047,23.453,23.3966,23.4127,385464.0
2017-09-12 15:00:00,29.08,29.15,29.06,29.15,1005051.0,23.4127,23.4691,23.3966,23.4691,1005051.0
2017-09-13 09:30:00,29.16,29.27,28.99,29.27,452365.0,23.4771,23.5657,23.3403,23.5657,452365.0
2017-09-13 10:00:00,29.27,29.31,29.03,29.05,644607.0,23.5657,23.5979,23.3725,23.3886,644607.0
2017-09-13 11:00:00,29.05,29.19,29.05,29.15,329823.0,23.3886,23.5013,23.3886,23.4691,329823.0
2017-09-13 12:00:00,29.16,29.28,29.13,29.22,481202.0,23.4771,23.5737,23.453,23.5254,481202.0
2017-09-13 13:00:00,29.23,29.25,29.21,29.25,182233.0,23.5335,23.5496,23.5174,23.5496,182233.0
2017-09-13 14:00:00,29.25,29.27,29.21,29.25,268360.0,23.5496,23.5657,23.5174,23.5496,268360.0
2017-09-13 15:00:00,29.25,29.26,29.15,29.21,869312.0,23.5496,23.5576,23.4691,23.5174,869312.0
2017-09-14 09:30:00,29.1,29.21,29.1,29.15,266604.0,23.4288,23.5174,23.4288,23.4691,266604.0
2017-09-14 10:00:00,29.15,29.2,29.12,29.2,358287.0,23.4691,23.5093,23.4449,23.5093,358287.0
2017-09-14 11:00:00,29.2,29.33,29.19,29.32,379532.0,23.5093,23.614,23.5013,23.6059,379532.0
2017-09-14 12:00:00,29.33,29.34,29.19,29.21,349551.0,23.614,23.622,23.5013,23.5174,349551.0
2017-09-14 13:00:00,29.2,29.21,29.12,29.17,381124.0,23.5093,23.5174,23.4449,23.4852,381124.0
2017-09-14 14:00:00,29.17,29.25,29.13,29.24,427157.0,23.4852,23.5496,23.453,23.5415,427157.0
2017-09-14 15:00:00,29.24,29.3,29.23,29.26,803800.0,23.5415,23.5898,23.5335,23.5576,803800.0
2017-09-15 09:30:00,29.18,29.43,29.14,29.33,1015316.0,23.4932,23.6945,23.461,23.614,1015316.0
2017-09-15 10:00:00,29.32,29.34,29.2,29.32,347075.0,23.6059,23.622,23.5093,23.6059,347075.0
2017-09-15 11:00:00,29.31,29.38,29.29,29.33,258144.0,23.5979,23.6543,23.5818,23.614,258144.0
2017-09-15 12:00:00,29.32,29.36,29.3,29.34,201786.0,23.6059,23.6381,23.5898,23.622,201786.0
2017-09-15 13:00:00,29.34,29.35,29.31,29.34,212309.0,23.622,23.6301,23.5979,23.622,212309.0
2017-09-15 14:00:00,29.33,29.35,29.31,29.32,258049.0,23.614,23.6301,23.5979,23.6059,258049.0
2017-09-15 15:00:00,29.32,29.38,29.3,29.34,1293384.0,23.6059,23.6543,23.5898,23.622,1293384.0
2017-09-18 09:30:00,29.46,29.6,29.41,29.56,283018.0,23.7187,23.8314,23.6784,23.7992,283018.0
2017-09-18 10:00:00,29.56,29.61,29.5,29.59,362350.0,23.7992,23.8394,23.7509,23.8233,362350.0
2017-09-18 11:00:00,29.59,29.69,29.58,29.65,280789.0,23.8233,23.9038,23.8153,23.8716,280789.0
2017-09-18 12:00:00,29.64,29.66,29.57,29.57,244500.0,23.8636,23.8797,23.8072,23.8072,244500.0
2017-09-18 13:00:00,29.57,29.63,29.56,29.59,256075.0,23.8072,23.8555,23.7992,23.8233,256075.0
2017-09-18 14:00:00,29.59,29.59,29.5,29.54,328589.0,23.8233,23.8233,23.7509,23.7831,328589.0
2017-09-18 15:00:00,29.54,29.63,29.53,29.55,749187.0,23.7831,23.8555,23.775,23.7911,749187.0
2017-09-19 09:30:00,29.54,29.71,29.53,29.67,629462.0,23.7831,23.9199,23.775,23.8877,629462.0
2017-09-19 10:00:00,29.68,29.95,29.67,29.94,542956.0,23.8958,24.1132,23.8877,24.1051,542956.0
2017-09-19 11:00:00,29.94,29.99,29.87,29.99,456241.0,24.1051,24.1454,24.0488,24.1454,456241.0
2017-09-19 12:00:00,29.99,30.08,29.98,30.06,523563.0,24.1454,24.2178,24.1373,24.2017,523563.0
2017-09-19 13:00:00,30.05,30.12,30.05,30.11,383545.0,24.1937,24.25,24.1937,24.242,383545.0
2017-09-19 14:00:00,30.11,30.11,29.95,29.97,375854.0,24.242,24.242,24.1132,24.1293,375854.0
2017-09-19 15:00:00,29.97,30.0,29.9,29.91,888108.0,24.1293,24.1534,24.0729,24.081,888108.0
2017-09-20 09:30:00,29.99,30.15,29.91,29.93,376679.0,24.1454,24.2742,24.081,24.0971,376679.0
2017-09-20 10:00:00,29.92,29.94,29.8,29.86,539442.0,24.089,24.1051,23.9924,24.0407,539442.0
2017-09-20 11:00:00,29.87,30.0,29.86,29.98,344241.0,24.0488,24.1534,24.0407,24.1373,344241.0
2017-09-20 12:00:00,29.98,29.99,29.93,29.98,236856.0,24.1373,24.1454,24.0971,24.1373,236856.0
2017-09-20 13:00:00,29.98,29.99,29.91,29.97,294582.0,24.1373,24.1454,24.081,24.1293,294582.0
2017-09-20 14:00:00,29.97,30.04,29.88,30.02,681871.0,24.1293,24.1856,24.0568,24.1695,681871.0
2017-09-20 15:00:00,30.01,30.06,30.0,30.04,747877.0,24.1615,24.2017,24.1534,24.1856,747877.0
2017-09-21 09:30:00,30.03,30.13,29.99,30.01,555763.0,24.1776,24.2581,24.1454,24.1615,555763.0
2017-09-21 10:00:00,30.02,30.1,29.97,30.07,683133.0,24.1695,24.2339,24.1293,24.2098,683133.0
2017-09-21 11:00:00,30.07,30.12,30.01,30.02,334322.0,24.2098,24.25,24.1615,24.1695,334322.0
2017-09-21 12:00:00,30.02,30.07,30.0,30.0,415679.0,24.1695,24.2098,24.1534,24.1534,415679.0
2017-09-21 13:00:00,30.01,30.04,29.99,30.04,367146.0,24.1615,24.1856,24.1454,24.1856,367146.0
2017-09-21 14:00:00,30.04,30.14,30.04,30.12,323439.0,24.1856,24.2661,24.1856,24.25,323439.0
2017-09-21 15:00:00,30.11,30.13,30.06,30.11,957725.0,24.242,24.2581,24.2017,24.242,957725.0
2017-09-22 09:30:00,30.03,30.25,29.91,30.12,474682.0,24.1776,24.3547,24.081,24.25,474682.0
2017-09-22 10:00:00,30.12,30.16,29.93,30.05,551216.0,24.25,24.2822,24.0971,24.1937,551216.0
2017-09-22 11:00:00,30.05,30.11,29.98,30.07,903001.0,24.1937,24.242,24.1373,24.2098,903001.0
2017-09-22 12:00:00,30.06,30.13,30.05,30.09,317011.0,24.2017,24.2581,24.1937,24.2259,317011.0
2017-09-22 13:00:00,30.09,30.13,30.05,30.07,280901.0,24.2259,24.2581,24.1937,24.2098,280901.0
2017-09-22 14:00:00,30.07,30.11,30.06,30.09,321552.0,24.2098,24.242,24.2017,24.2259,321552.0
2017-09-22 15:00:00,30.09,30.11,30.05,30.05,771986.0,24.2259,24.242,24.1937,24.1937,771986.0
2017-09-25 09:30:00,30.07,30.37,30.02,30.08,952532.0,24.2098,24.4513,24.1695,24.2178,952532.0
2017-09-25 10:00:00,30.08,30.13,29.95,29.96,928034.0,24.2178,24.2581,24.1132,24.1212,928034.0
2017-09-25 11:00:00,29.95,30.03,29.83,29.84,1091106.0,24.1132,24.1776,24.0166,24.0246,1091106.0
2017-09-25 12:00:00,29.84,29.96,29.81,29.93,598171.0,24.0246,24.1212,24.0005,24.0971,598171.0
2017-09-25 13:00:00,29.94,30.01,29.87,29.96,683165.0,24.1051,24.1615,24.0488,24.1212,683165.0
2017-09-25 14:00:00,29.96,30.0,29.86,29.9,1040355.0,24.1212,24.1534,24.0407,24.0729,1040355.0
2017-09-25 15:00:00,29.9,30.02,29.87,30.0,1368453.0,24.0729,24.1695,24.0488,24.1534,1368453.0
2017-09-26 09:30:00,30.16,30.16,30.0,30.01,207603.0,24.2822,24.2822,24.1534,24.1615,207603.0
2017-09-26 10:00:00,30.0,30.08,30.0,30.03,347848.0,24.1534,24.2178,24.1534,24.1776,347848.0
2017-09-26 11:00:00,30.02,30.03,29.92,29.97,500751.0,24.1695,24.1776,24.089,24.1293,500751.0
2017-09-26 12:00:00,29.98,30.01,29.91,29.91,760988.0,24.1373,24.1615,24.081,24.081,760988.0
2017-09-26 13:00:00,29.92,29.92,29.83,29.84,593958.0,24.089,24.089,24.0166,24.0246,593958.0
2017-09-26 14:00:00,29.84,29.87,29.75,29.86,533239.0,24.0246,24.0488,23.9521,24.0407,533239.0
2017-09-26 15:00:00,29.87,29.91,29.8,29.82,1569669.0,24.0488,24.081,23.9924,24.0085,1569669.0
2017-09-27 09:30:00,29.91,30.08,29.86,29.94,247556.0,24.081,24.2178,24.0407,24.1051,247556.0
2017-09-27 10:00:00,29.94,30.04,29.84,29.88,501364.0,24.1051,24.1856,24.0246,24.0568,501364.0
2017-09-27 11:00:00,29.88,29.91,29.82,29.83,228955.0,24.0568,24.081,24.0085,24.0166,228955.0
2017-09-27 12:00:00,29.83,29.92,29.8,29.92,277181.0,24.0166,24.089,23.9924,24.089,277181.0
2017-09-27 13:00:00,29.91,30.07,29.9,30.07,385484.0,24.081,24.2098,24.0729,24.2098,385484.0
2017-09-27 14:00:00,30.07,30.17,30.06,30.14,369884.0,24.2098,24.2903,24.2017,24.2661,369884.0
2017-09-27 15:00:00,30.14,30.19,30.04,30.05,823197.0,24.2661,24.3064,24.1856,24.1937,823197.0
2017-09-28 09:30:00,29.97,30.05,29.91,30.0,250602.0,24.1293,24.1937,24.081,24.1534,250602.0
2017-09-28 10:00:00,30.0,30.0,29.8,29.91,928036.0,24.1534,24.1534,23.9924,24.081,928036.0
2017-09-28 11:00:00,29.9,29.96,29.89,29.93,386101.0,24.0729,24.1212,24.0649,24.0971,386101.0
2017-09-28 12:00:00,29.94,30.0,29.93,29.96,223579.0,24.1051,24.1534,24.0971,24.1212,223579.0
2017-09-28 13:00:00,29.96,29.99,29.94,29.97,286839.0,24.1212,24.1454,24.1051,24.1293,286839.0
2017-09-28 14:00:00,29.97,30.04,29.97,30.0,471686.0,24.1293,24.1856,24.1293,24.1534,471686.0
2017-09-28 15:00:00,30.0,30.02,29.92,29.95,930372.0,24.1534,24.1695,24.089,24.1132,930372.0
2017-09-29 09:30:00,29.91,30.01,29.73,29.86,386721.0,24.081,24.1615,23.936,24.0407,386721.0
2017-09-29 10:00:00,29.86,29.91,29.81,29.9,419564.0,24.0407,24.081,24.0005,24.0729,419564.0
2017-09-29 11:00:00,29.9,29.9,29.85,29.87,417476.0,24.0729,24.0729,24.0327,24.0488,417476.0
2017-09-29 12:00:00,29.87,29.89,29.83,29.83,298993.0,24.0488,24.0649,24.0166,24.0166,298993.0
2017-09-29 13:00:00,29.84,29.94,29.82,29.94,271829.0,24.0246,24.1051,24.0085,24.1051,271829.0
2017-09-29 14:00:00,29.94,29.98,29.9,29.95,372823.0,24.1051,24.1373,24.0729,24.1132,372823.0
2017-09-29 15:00:00,29.94,29.95,29.89,29.91,814046.0,24.1051,24.1132,24.0649,24.081,814046.0
2017-10-02 09:30:00,29.94,30.06,29.93,29.94,344807.0,24.1051,24.2017,24.0971,24.1051,344807.0
2017-10-02 10:00:00,29.95,30.01,29.9,29.98,670504.0,24.1132,24.1615,24.0729,24.1373,670504.0
2017-10-02 11:00:00,29.98,29.99,29.89,29.9,484796.0,24.1373,24.1454,24.0649,24.0729,484796.0
2017-10-02 12:00:00,29.9,30.0,29.89,29.98,574810.0,24.0729,24.1534,24.0649,24.1373,574810.0
2017-10-02 13:00:00,29.98,30.13,29.97,30.13,257083.0,24.1373,24.2581,24.1293,24.2581,257083.0
2017-10-02 14:00:00,30.14,30.18,30.07,30.09,411480.0,24.2661,24.2983,24.2098,24.2259,411480.0
2017-10-02 15:00:00,30.1,30.18,30.08,30.16,710244.0,24.2339,24.2983,24.2178,24.2822,710244.0
2017-10-03 09:30:00,30.21,30.34,30.16,30.18,197085.0,24.3225,24.4272,24.2822,24.2983,197085.0
2017-10-03 10:00:00,30.18,30.2,30.08,30.09,370461.0,24.2983,24.3144,24.2178,24.2259,370461.0
2017-10-03 11:00:00,30.09,30.11,30.06,30.08,231786.0,24.2259,24.242,24.2017,24.2178,231786.0
2017-10-03 12:00:00,30.08,30.17,30.08,30.14,290191.0,24.2178,24.2903,24.2178,24.2661,290191.0
2017-10-03 13:00:00,30.13,30.21,30.12,30.2,218021.0,24.2581,24.3225,24.25,24.3144,218021.0
2017-10-03 14:00:00,30.2,30.28,30.18,30.28,398975.0,24.3144,24.3789,24.2983,24.3789,398975.0
2017-10-03 15:00:00,30.27,30.31,30.21,30.31,741203.0,24.3708,24.403,24.3225,24.403,741203.0
2017-10-04 09:30:00,30.27,30.36,30.23,30.3,427778.0,24.3708,24.4433,24.3386,24.395,427778.0
2017-10-04 10:00:00,30.3,30.4,30.29,30.37,357326.0,24.395,24.4755,24.3869,24.4513,357326.0
2017-10-04 11:00:00,30.37,30.49,30.33,30.49,490915.0,24.4513,24.5479,24.4191,24.5479,490915.0
2017-10-04 12:00:00,30.49,30.52,30.41,30.48,395506.0,24.5479,24.5721,24.4835,24.5399,395506.0
2017-10-04 13:00:00,30.49,30.52,30.43,30.47,332550.0,24.5479,24.5721,24.4996,24.5318,332550.0
2017-10-04 14:00:00,30.46,30.52,30.43,30.52,282623.0,24.5238,24.5721,24.4996,24.5721,282623.0
2017-10-04 15:00:00,30.52,30.53,30.46,30.48,810878.0,24.5721,24.5801,24.5238,24.5399,810878.0
2017-10-05 09:30:00,30.54,30.6,30.43,30.53,295387.0,24.5882,24.6365,24.4996,24.5801,295387.0
2017-10-05 10:00:00,30.53,30.56,30.43,30.47,757210.0,24.5801,24.6043,24.4996,24.5318,757210.0
2017-10-05 11:00:00,30.48,30.54,30.44,30.52,476630.0,24.5399,24.5882,24.5077,24.5721,476630.0
2017-10-05 12:00:00,30.52,30.58,30.5,30.51,371751.0,24.5721,24.6204,24.556,24.564,371751.0
2017-10-05 13:00:00,30.51,30.54,30.49,30.51,255603.0,24.564,24.5882,24.5479,24.564,255603.0
2017-10-05 14:00:00,30.51,30.51,30.4,30.44,362134.0,24.564,24.564,24.4755,24.5077,362134.0
2017-10-05 15:00:00,30.44,30.46,30.42,30.45,1432979.0,24.5077,24.5238,24.4916,24.5157,1432979.0
2017-10-06 09:30:00,30.37,30.39,30.22,30.28,266517.0,24.4513,24.4674,24.3305,24.3789,266517.0
2017-10-06 10:00:00,30.29,30.32,30.03,30.06,876656.0,24.3869,24.4111,24.1776,24.2017,876656.0
2017-10-06 11:00:00,30.05,30.11,30.01,30.03,339403.0,24.1937,24.242,24.1615,24.1776,339403.0
2017-10-06 12:00:00,30.03,30.1,30.01,30.09,351365.0,24.1776,24.2339,24.1615,24.2259,351365.0
2017-10-06 13:00:00,30.08,30.09,30.02,30.06,435221.0,24.2178,24.2259,24.1695,24.2017,435221.0
2017-10-06 14:00:00,30.06,30.1,30.05,30.09,318265.0,24.2017,24.2339,24.1937,24.2259,318265.0
2017-10-06 15:00:00,30.09,30.1,30.07,30.09,966026.0,24.2259,24.2339,24.2098,24.2259,966026.0
2017-10-09 09:30:00,30.11,30.15,30.03,30.03,255887.0,24.242,24.2742,24.1776,24.1776,255887.0
2017-10-09 10:00:00,30.02,30.14,30.02,30.07,293804.0,24.1695,24.2661,24.1695,24.2098,293804.0
2017-10-09 11:00:00,30.06,30.16,30.06,30.11,196924.0,24.2017,24.2822,24.2017,24.242,196924.0
2017-10-09 12:00:00,30.11,30.16,30.08,30.12,182559.0,24.242,24.2822,24.2178,24.25,182559.0
2017-10-09 13:00:00,30.13,30.19,30.12,30.18,168852.0,24.2581,24.3064,24.25,24.2983,168852.0
2017-10-09 14:00:00,30.18,30.2,30.1,30.1,315882.0,24.2983,24.3144,24.2339,24.2339,315882.0
2017-10-09 15:00:00,30.1,30.12,30.02,30.12,581291.0,24.2339,24.25,24.1695,24.25,581291.0
2017-10-10 09:30:00,30.11,30.14,29.8,29.82,622657.0,24.242,24.2661,23.9924,24.0085,622657.0
2017-10-10 10:00:00,29.82,29.85,29.65,29.81,891878.0,24.0085,24.0327,23.8716,24.0005,891878.0
2017-10-10 11:00:00,29.8,29.94,29.79,29.86,456327.0,23.9924,24.1051,23.9843,24.0407,456327.0
2017-10-10 12:00:00,29.87,29.89,29.79,29.87,522962.0,24.0488,24.0649,23.9843,24.0488,522962.0
2017-10-10 13:00:00,29.87,29.97,29.86,29.89,335829.0,24.0488,24.1293,24.0407,24.0649,335829.0
2017-10-10 14:00:00,29.89,29.93,29.87,29.93,481318.0,24.0649,24.0971,24.0488,24.0971,481318.0
2017-10-10 15:00:00,29.93,30.03,29.92,30.03,968163.0,24.0971,24.1776,24.089,24.1776,968163.0
2017-10-11 09:30:00,30.03,30.09,29.79,29.91,508227.0,24.1776,24.2259,23.9843,24.081,508227.0
2017-10-11 10:00:00,29.91,29.98,29.83,29.85,493826.0,24.081,24.1373,24.0166,24.0327,493826.0
2017-10-11 11:00:00,29.84,29.94,29.81,29.89,301722.0,24.0246,24.1051,24.0005,24.0649,301722.0
2017-10-11 12:00:00,29.89,29.92,29.89,29.92,312422.0,24.0649,24.089,24.0649,24.089,312422.0
2017-10-11 13:00:00,29.91,29.92,29.87,29.87,329939.0,24.081,24.089,24.0488,24.0488,329939.0
2017-10-11 14:00:00,29.88,29.93,29.87,29.93,349953.0,24.0568,24.0971,24.0488,24.0971,349953.0
2017-10-11 15:00:00,29.93,29.95,29.84,29.89,808847.0,24.0971,24.1132,24.0246,24.0649,808847.0
2017-10-12 09:30:00,29.64,29.77,29.56,29.58,698615.0,23.8636,23.9682,23.7992,23.8153,698615.0
2017-10-12 10:00:00,29.58,29.78,29.52,29.77,693317.0,23.8153,23.9763,23.767,23.9682,693317.0
2017-10-12 11:00:00,29.78,29.8,29.75,29.78,470566.0,23.9763,23.9924,23.9521,23.9763,470566.0
2017-10-12 12:00:00,29.78,29.84,29.77,29.84,455828.0,23.9763,24.0246,23.9682,24.0246,455828.0
2017-10-12 13:00:00,29.84,29.99,29.84,29.99,612548.0,24.0246,24.1454,24.0246,24.1454,612548.0
2017-10-12 14:00:00,29.99,30.01,29.9,29.9,532217.0,24.1454,24.1615,24.0729,24.0729,532217.0
2017-10-12 15:00:00,29.9,30.0,29.89,29.94,1550584.0,24.0729,24.1534,24.0649,24.1051,1550584.0
2017-10-13 09:30:00,29.96,29.99,29.57,29.64,1020990.0,24.1212,24.1454,23.8072,23.8636,1020990.0
2017-10-13 10:00:00,29.65,29.72,29.58,29.64,985593.0,23.8716,23.928,23.8153,23.8636,985593.0
2017-10-13 11:00:00,29.65,29.83,29.64,29.79,1001895.0,23.8716,24.0166,23.8636,23.9843,1001895.0
2017-10-13 12:00:00,29.8,29.87,29.75,29.85,306864.0,23.9924,24.0488,23.9521,24.0327,306864.0
2017-10-13 13:00:00,29.85,29.89,29.81,29.82,281067.0,24.0327,24.0649,24.0005,24.0085,281067.0
2017-10-13 14:00:00,29.81,29.84,29.78,29.81,376264.0,24.0005,24.0246,23.9763,24.0005,376264.0
2017-10-13 15:00:00,29.82,29.83,29.71,29.75,856506.0,24.0085,24.0166,23.9199,23.9521,856506.0
2017-10-16 09:30:00,29.87,29.96,29.79,29.93,253390.0,24.0488,24.1212,23.9843,24.0971,253390.0
2017-10-16 10:00:00,29.93,29.99,29.88,29.94,371488.0,24.0971,24.1454,24.0568,24.1051,371488.0
2017-10-16 11:00:00,29.94,29.99,29.92,29.96,294928.0,24.1051,24.1454,24.089,24.1212,294928.0
2017-10-16 12:00:00,29.96,30.07,29.93,29.95,575036.0,24.1212,24.2098,24.0971,24.1132,575036.0
2017-10-16 13:00:00,29.95,30.07,29.94,30.04,287937.0,24.1132,24.2098,24.1051,24.1856,287937.0
2017-10-16 14:00:00,30.04,30.05,29.94,29.96,285862.0,24.1856,24.1937,24.1051,24.1212,285862.0
2017-10-16 15:00:00,29.95,29.99,29.86,29.88,775901.0,24.1132,24.1454,24.0407,24.0568,775901.0
2017-10-17 09:30:00,29.78,29.8,29.67,29.72,516750.0,23.9763,23.9924,23.8877,23.928,516750.0
2017-10-17 10:00:00,29.72,29.75,29.68,29.72,504844.0,23.928,23.9521,23.8958,23.928,504844.0
2017-10-17 11:00:00,29.72,29.77,29.7,29.77,475904.0,23.928,23.9682,23.9119,23.9682,475904.0
2017-10-17 12:00:00,29.77,29.77,29.66,29.7,479924.0,23.9682,23.9682,23.8797,23.9119,479924.0
2017-10-17 13:00:00,29.7,29.71,29.65,29.71,269509.0,23.9119,23.9199,23.8716,23.9199,269509.0
2017-10-17 14:00:00,29.71,29.73,29.69,29.71,392121.0,23.9199,23.936,23.9038,23.9199,392121.0
2017-10-17 15:00:00,29.7,29.72,29.67,29.68,612336.0,23.9119,23.928,23.8877,23.8958,612336.0
2017-10-18 09:30:00,29.74,29.8,29.66,29.78,718309.0,23.9441,23.9924,23.8797,23.9763,718309.0
2017-10-18 10:00:00,29.78,29.94,29.76,29.91,417628.0,23.9763,24.1051,23.9602,24.081,417628.0
2017-10-18 11:00:00,29.92,29.94,29.85,29.89,244411.0,24.089,24.1051,24.0327,24.0649,244411.0
2017-10-18 12:00:00,29.89,29.95,29.87,29.95,217558.0,24.0649,24.1132,24.0488,24.1132,217558.0
2017-10-18 13:00:00,29.95,29.95,29.86,29.92,242260.0,24.1132,24.1132,24.0407,24.089,242260.0
2017-10-18 14:00:00,29.92,29.94,29.87,29.89,228375.0,24.089,24.1051,24.0488,24.0649,228375.0
2017-10-18 15:00:00,29.9,29.97,29.87,29.93,1129969.0,24.0729,24.1293,24.0488,24.0971,1129969.0
2017-10-19 09:30:00,29.8,29.89,29.7,29.79,348653.0,23.9924,24.0649,23.9119,23.9843,348653.0
2017-10-19 10:00:00,29.8,30.02,29.74,29.98,573578.0,23.9924,24.1695,23.9441,24.1373,573578.0
2017-10-19 11:00:00,29.99,30.04,29.91,29.94,336011.0,24.1454,24.1856,24.081,24.1051,336011.0
2017-10-19 12:00:00,29.95,29.95,29.91,29.94,175981.0,24.1132,24.1132,24.081,24.1051,175981.0
2017-10-19 13:00:00,29.94,30.01,29.92,30.0,257807.0,24.1051,24.1615,24.089,24.1534,257807.0
2017-10-19 14:00:00,30.01,30.02,29.94,29.97,277878.0,24.1615,24.1695,24.1051,24.1293,277878.0
2017-10-19 15:00:00,29.97,30.07,29.95,30.06,951034.0,24.1293,24.2098,24.1132,24.2017,951034.0
2017-10-20 09:30:00,30.17,30.3,30.11,30.3,817980.0,24.2903,24.395,24.242,24.395,817980.0
2017-10-20 10:00:00,30.3,30.38,30.1,30.11,1257763.0,24.395,24.4594,24.2339,24.242,1257763.0
2017-10-20 11:00:00,30.11,30.17,30.0,30.17,1727857.0,24.242,24.2903,24.1534,24.2903,1727857.0
2017-10-20 12:00:00,30.16,30.21,30.1,30.11,320827.0,24.2822,24.3225,24.2339,24.242,320827.0
2017-10-20 13:00:00,30.11,30.12,30.08,30.09,336297.0,24.242,24.25,24.2178,24.2259,336297.0
2017-10-20 14:00:00,30.1,30.1,30.03,30.03,418407.0,24.2339,24.2339,24.1776,24.1776,418407.0
2017-10-20 15:00:00,30.04,30.07,30.01,30.07,906709.0,24.1856,24.2098,24.1615,24.2098,906709.0
2017-10-23 09:30:00,30.15,30.21,30.08,30.16,690969.0,24.2742,24.3225,24.2178,24.2822,690969.0
2017-10-23 10:00:00,30.15,30.32,30.12,30.31,1148613.0,24.2742,24.4111,24.25,24.403,1148613.0
2017-10-23 11:00:00,30.32,30.35,30.25,30.31,822709.0,24.4111,24.4352,24.3547,24.403,822709.0
2017-10-23 12:00:00,30.3,30.42,30.27,30.35,940527.0,24.395,24.4916,24.3708,24.4352,940527.0
2017-10-23 13:00:00,30.35,30.37,30.1,30.16,811740.0,24.4352,24.4513,24.2339,24.2822,811740.0
2017-10-23 14:00:00,30.16,30.34,30.15,30.24,1037800.0,24.2822,24.4272,24.2742,24.3466,1037800.0
2017-10-23 15:00:00,30.24,30.27,29.96,30.01,3349534.0,24.3466,24.3708,24.1212,24.1615,3349534.0
2017-10-24 09:30:00,30.6,31.78,30.3,31.71,3819510.0,24.6365,25.5865,24.395,25.5302,3819510.0
2017-10-24 10:00:00,31.7,31.96,31.64,31.89,3196487.0,25.5221,25.7314,25.4738,25.6751,3196487.0
2017-10-24 11:00:00,31.89,32.0,31.8,31.96,2535492.0,25.6751,25.7637,25.6026,25.7314,2535492.0
2017-10-24 12:00:00,31.96,32.0,31.9,31.93,1525879.0,25.7314,25.7637,25.6831,25.7073,1525879.0
2017-10-24 13:00:00,31.94,32.13,31.91,32.1,2011004.0,25.7153,25.8683,25.6912,25.8442,2011004.0
2017-10-24 14:00:00,32.11,32.31,32.1,32.2,3072879.0,25.8522,26.0132,25.8442,25.9247,3072879.0
2017-10-24 15:00:00,32.2,32.24,31.9,31.94,5783165.0,25.9247,25.9569,25.6831,25.7153,5783165.0
2017-10-25 09:30:00,31.65,31.76,31.28,31.73,1921529.0,25.4819,25.5704,25.184,25.5463,1921529.0
2017-10-25 10:00:00,31.73,31.83,31.43,31.58,1680153.0,25.5463,25.6268,25.3047,25.4255,1680153.0
2017-10-25 11:00:00,31.58,31.59,31.34,31.42,1202539.0,25.4255,25.4336,25.2323,25.2967,1202539.0
2017-10-25 12:00:00,31.41,31.42,31.08,31.3,1132311.0,25.2886,25.2967,25.0229,25.2001,1132311.0
2017-10-25 13:00:00,31.3,31.55,31.26,31.49,693655.0,25.2001,25.4013,25.1679,25.353,693655.0
2017-10-25 14:00:00,31.5,31.68,31.49,31.66,650670.0,25.3611,25.506,25.353,25.4899,650670.0
2017-10-25 15:00:00,31.66,31.68,31.5,31.55,2004117.0,25.4899,25.506,25.3611,25.4013,2004117.0
2017-10-26 09:30:00,31.54,31.74,31.53,31.64,665310.0,25.3933,25.5543,25.3852,25.4738,665310.0
2017-10-26 10:00:00,31.65,31.85,31.62,31.77,782198.0,25.4819,25.6429,25.4577,25.5785,782198.0
2017-10-26 11:00:00,31.76,31.85,31.7,31.85,570587.0,25.5704,25.6429,25.5221,25.6429,570587.0
2017-10-26 12:00:00,31.84,31.94,31.82,31.93,750419.0,25.6348,25.7153,25.6187,25.7073,750419.0
2017-10-26 13:00:00,31.92,31.93,31.87,31.89,361661.0,25.6992,25.7073,25.659,25.6751,361661.0
2017-10-26 14:00:00,31.89,31.94,31.89,31.9,505692.0,25.6751,25.7153,25.6751,25.6831,505692.0
2017-10-26 15:00:00,31.91,31.91,31.69,31.69,1635109.0,25.6912,25.6912,25.5141,25.5141,1635109.0
2017-10-27 09:30:00,31.75,31.9,31.66,31.72,588941.0,25.5624,25.6831,25.4899,25.5382,588941.0
2017-10-27 10:00:00,31.72,31.89,31.7,31.86,807508.0,25.5382,25.6751,25.5221,25.6509,807508.0
2017-10-27 11:00:00,31.86,31.94,31.84,31.94,462618.0,25.6509,25.7153,25.6348,25.7153,462618.0
2017-10-27 12:00:00,31.94,31.96,31.89,31.95,347412.0,25.7153,25.7314,25.6751,25.7234,347412.0
2017-10-27 13:00:00,31.95,31.96,31.85,31.91,325791.0,25.7234,25.7314,25.6429,25.6912,325791.0
2017-10-27 14:00:00,31.92,31.94,31.78,31.78,442716.0,25.6992,25.7153,25.5865,25.5865,442716.0
2017-10-27 15:00:00,31.78,31.78,31.5,31.52,1793051.0,25.5865,25.5865,25.3611,25.3772,1793051.0
2017-10-30 09:30:00,31.5,31.6,31.32,31.48,295368.0,25.3611,25.4416,25.2162,25.345,295368.0
2017-10-30 10:00:00,31.48,31.53,31.39,31.39,411413.0,25.345,25.3852,25.2725,25.2725,411413.0
2017-10-30 11:00:00,31.39,31.46,31.27,31.3,499898.0,25.2725,25.3289,25.1759,25.2001,499898.0
2017-10-30 12:00:00,31.3,31.39,31.2,31.38,436667.0,25.2001,25.2725,25.1196,25.2645,436667.0
2017-10-30 13:00:00,31.38,31.39,31.31,31.32,304301.0,25.2645,25.2725,25.2081,25.2162,304301.0
2017-10-30 14:00:00,31.32,31.32,31.18,31.26,642108.0,25.2162,25.2162,25.1035,25.1679,642108.0
2017-10-30 15:00:00,31.26,31.31,31.2,31.27,961564.0,25.1679,25.2081,25.1196,25.1759,961564.0
2017-10-31 09:30:00,31.5,31.5,31.32,31.38,291378.0,25.3611,25.3611,25.2162,25.2645,291378.0
2017-10-31 10:00:00,31.38,31.39,31.25,31.38,473056.0,25.2645,25.2725,25.1598,25.2645,473056.0
2017-10-31 11:00:00,31.38,31.46,31.36,31.46,457311.0,25.2645,25.3289,25.2484,25.3289,457311.0
2017-10-31 12:00:00,31.45,31.55,31.42,31.43,422190.0,25.3208,25.4013,25.2967,25.3047,422190.0
2017-10-31 13:00:00,31.43,31.43,31.3,31.38,563617.0,25.3047,25.3047,25.2001,25.2645,563617.0
2017-10-31 14:00:00,31.38,31.39,31.31,31.39,501549.0,25.2645,25.2725,25.2081,25.2725,501549.0
2017-10-31 15:00:00,31.39,31.42,31.3,31.31,1158689.0,25.2725,25.2967,25.2001,25.2081,1158689.0
2017-11-01 09:30:00,31.55,31.74,31.41,31.72,556632.0,25.4013,25.5543,25.2886,25.5382,556632.0
2017-11-01 10:00:00,31.72,31.75,31.6,31.61,661307.0,25.5382,25.5624,25.4416,25.4497,661307.0
2017-11-01 11:00:00,31.61,31.7,31.56,31.57,510410.0,25.4497,25.5221,25.4094,25.4175,510410.0
2017-11-01 12:00:00,31.58,31.59,31.47,31.47,307809.0,25.4255,25.4336,25.3369,25.3369,307809.0
2017-11-01 13:00:00,31.47,31.48,31.37,31.43,438965.0,25.3369,25.345,25.2564,25.3047,438965.0
2017-11-01 14:00:00,31.43,31.62,31.42,31.61,776505.0,25.3047,25.4577,25.2967,25.4497,776505.0
2017-11-01 15:00:00,31.61,31.66,31.56,31.63,1257788.0,25.4497,25.4899,25.4094,25.4658,1257788.0
2017-11-02 09:30:00,31.63,31.68,31.51,31.6,338501.0,25.4658,25.506,25.3691,25.4416,338501.0
2017-11-02 10:00:00,31.59,31.6,31.39,31.55,426013.0,25.4336,25.4416,25.2725,25.4013,426013.0
2017-11-02 11:00:00,31.55,31.63,31.47,31.53,386370.0,25.4013,25.4658,25.3369,25.3852,386370.0
2017-11-02 12:00:00,31.52,31.65,31.49,31.63,414274.0,25.3772,25.4819,25.353,25.4658,414274.0
2017-11-02 13:00:00,31.63,31.64,31.51,31.55,223540.0,25.4658,25.4738,25.3691,25.4013,223540.0
2017-11-02 14:00:00,31.55,31.63,31.53,31.54,484306.0,25.4013,25.4658,25.3852,25.3933,484306.0
2017-11-02 15:00:00,31.54,31.64,31.53,31.58,786862.0,25.3933,25.4738,25.3852,25.4255,786862.0
2017-11-03 09:30:00,31.62,31.85,31.61,31.72,380732.0,25.4577,25.6429,25.4497,25.5382,380732.0
2017-11-03 10:00:00,31.71,31.83,31.67,31.83,398636.0,25.5302,25.6268,25.498,25.6268,398636.0
2017-11-03 11:00:00,31.83,31.89,31.8,31.85,367836.0,25.6268,25.6751,25.6026,25.6429,367836.0
2017-11-03 12:00:00,31.85,31.87,31.82,31.85,212997.0,25.6429,25.659,25.6187,25.6429,212997.0
2017-11-03 13:00:00,31.85,31.88,31.81,31.85,292857.0,25.6429,25.667,25.6107,25.6429,292857.0
2017-11-03 14:00:00,31.85,31.87,31.68,31.71,381177.0,25.6429,25.659,25.506,25.5302,381177.0
2017-11-03 15:00:00,31.71,31.74,31.64,31.68,802095.0,25.5302,25.5543,25.4738,25.506,802095.0
2017-11-06 09:30:00,31.59,31.73,31.58,31.65,311129.0,25.4336,25.5463,25.4255,25.4819,311129.0
2017-11-06 10:00:00,31.65,31.71,31.63,31.7,432017.0,25.4819,25.5302,25.4658,25.5221,432017.0
2017-11-06 11:00:00,31.7,31.74,31.64,31.69,522458.0,25.5221,25.5543,25.4738,25.5141,522458.0
2017-11-06 12:00:00,31.69,31.75,31.67,31.75,361835.0,25.5141,25.5624,25.498,25.5624,361835.0
2017-11-06 13:00:00,31.75,31.81,31.74,31.8,290589.0,25.5624,25.6107,25.5543,25.6026,290589.0
2017-11-06 14:00:00,31.79,31.84,31.77,31.83,317717.0,25.5946,25.6348,25.5785,25.6268,317717.0
2017-11-06 15:00:00,31.83,31.88,31.8,31.86,927532.0,25.6268,25.667,25.6026,25.6509,927532.0
2017-11-07 09:30:00,31.81,32.08,31.78,32.0,541988.0,25.6107,25.8281,25.5865,25.7637,541988.0
2017-11-07 10:00:00,32.0,32.1,31.88,32.08,506305.0,25.7637,25.8442,25.667,25.8281,506305.0
2017-11-07 11:00:00,32.08,32.14,32.05,32.05,401724.0,25.8281,25.8764,25.8039,25.8039,401724.0
2017-11-07 12:00:00,32.06,32.18,31.96,32.15,1258900.0,25.812,25.9086,25.7314,25.8844,1258900.0
2017-11-07 13:00:00,32.16,32.18,32.07,32.16,539397.0,25.8925,25.9086,25.82,25.8925,539397.0
2017-11-07 14:00:00,32.16,32.18,32.1,32.17,432618.0,25.8925,25.9086,25.8442,25.9005,432618.0
2017-11-07 15:00:00,32.17,32.25,32.13,32.24,1280606.0,25.9005,25.9649,25.8683,25.9569,1280606.0
2017-11-08 09:30:00,32.19,32.23,32.05,32.07,464671.0,25.9166,25.9488,25.8039,25.82,464671.0
2017-11-08 10:00:00,32.07,32.14,32.0,32.12,631619.0,25.82,25.8764,25.7637,25.8603,631619.0
2017-11-08 11:00:00,32.12,32.17,32.08,32.14,445424.0,25.8603,25.9005,25.8281,25.8764,445424.0
2017-11-08 12:00:00,32.15,32.28,32.14,32.27,358292.0,25.8844,25.9891,25.8764,25.981,358292.0
2017-11-08 13:00:00,32.27,32.29,32.16,32.17,286217.0,25.981,25.9971,25.8925,25.9005,286217.0
2017-11-08 14:00:00,32.18,32.33,32.16,32.26,604376.0,25.9086,26.0293,25.8925,25.973,604376.0
2017-11-08 15:00:00,32.25,32.28,32.18,32.23,832232.0,25.9649,25.9891,25.9086,25.9488,832232.0
2017-11-09 09:30:00,32.0,32.0,31.73,31.79,389310.0,25.7637,25.7637,25.5463,25.5946,389310.0
2017-11-09 10:00:00,31.8,32.0,31.79,31.99,461106.0,25.6026,25.7637,25.5946,25.7556,461106.0
2017-11-09 11:00:00,31.99,32.0,31.73,31.77,465623.0,25.7556,25.7637,25.5463,25.5785,465623.0
2017-11-09 12:00:00,31.77,31.8,31.54,31.64,676139.0,25.5785,25.6026,25.3933,25.4738,676139.0
2017-11-09 13:00:00,31.64,31.74,31.63,31.73,395888.0,25.4738,25.5543,25.4658,25.5463,395888.0
2017-11-09 14:00:00,31.73,31.75,31.68,31.71,425264.0,25.5463,25.5624,25.506,25.5302,425264.0
2017-11-09 15:00:00,31.7,31.85,31.68,31.8,1218350.0,25.5221,25.6429,25.506,25.6026,1218350.0
2017-11-10 09:30:00,31.59,31.87,31.57,31.78,355036.0,25.4336,25.659,25.4175,25.5865,355036.0
2017-11-10 10:00:00,31.79,31.79,31.57,31.69,433158.0,25.5946,25.5946,25.4175,25.5141,433158.0
2017-11-10 11:00:00,31.7,31.74,31.64,31.65,311595.0,25.5221,25.5543,25.4738,25.4819,311595.0
2017-11-10 12:00:00,31.66,31.75,31.64,31.7,299952.0,25.4899,25.5624,25.4738,25.5221,299952.0
2017-11-10 13:00:00,31.7,31.78,31.69,31.69,240945.0,25.5221,25.5865,25.5141,25.5141,240945.0
2017-11-10 14:00:00,31.7,31.76,31.69,31.76,352217.0,25.5221,25.5704,25.5141,25.5704,352217.0
2017-11-10 15:00:00,31.76,31.77,31.68,31.73,776241.0,25.5704,25.5785,25.506,25.5463,776241.0
2017-11-13 09:30:00,31.59,31.64,31.55,31.61,221924.0,25.4336,25.4738,25.4013,25.4497,221924.0
2017-11-13 10:00:00,31.61,31.77,31.6,31.74,562132.0,25.4497,25.5785,25.4416,25.5543,562132.0
2017-11-13 11:00:00,31.73,31.76,31.65,31.68,503922.0,25.5463,25.5704,25.4819,25.506,503922.0
2017-11-13 12:00:00,31.68,31.76,31.63,31.71,379235.0,25.506,25.5704,25.4658,25.5302,379235.0
2017-11-13 13:00:00,31.71,31.75,31.66,31.74,325017.0,25.5302,25.5624,25.4899,25.5543,325017.0
2017-11-13 14:00:00,31.74,31.75,31.65,31.66,189621.0,25.5543,25.5624,25.4819,25.4899,189621.0
2017-11-13 15:00:00,31.67,31.71,31.65,31.67,546133.0,25.498,25.5302,25.4819,25.498,546133.0
2017-11-14 09:30:00,31.58,31.72,31.4,31.68,219978.0,25.4255,25.5382,25.2806,25.506,219978.0
2017-11-14 10:00:00,31.68,31.76,31.52,31.71,630289.0,25.506,25.5704,25.3772,25.5302,630289.0
2017-11-14 11:00:00,31.71,31.79,31.66,31.77,391597.0,25.5302,25.5946,25.4899,25.5785,391597.0
2017-11-14 12:00:00,31.77,31.78,31.62,31.63,233741.0,25.5785,25.5865,25.4577,25.4658,233741.0
2017-11-14 13:00:00,31.63,31.72,31.61,31.7,286757.0,25.4658,25.5382,25.4497,25.5221,286757.0
2017-11-14 14:00:00,31.71,31.72,31.67,31.68,273766.0,25.5302,25.5382,25.498,25.506,273766.0
2017-11-14 15:00:00,31.69,31.7,31.64,31.7,635762.0,25.5141,25.5221,25.4738,25.5221,635762.0
2017-11-15 09:30:00,31.34,31.45,31.14,31.22,323837.0,25.3571,25.4461,25.1953,25.2601,323837.0
2017-11-15 10:00:00,31.21,31.46,31.17,31.46,410259.0,25.252,25.4542,25.2196,25.4542,410259.0
2017-11-15 11:00:00,31.46,31.48,31.4,31.45,230907.0,25.4542,25.4704,25.4057,25.4461,230907.0
2017-11-15 12:00:00,31.45,31.48,31.36,31.37,316258.0,25.4461,25.4704,25.3733,25.3814,316258.0
2017-11-15 13:00:00,31.38,31.4,31.31,31.33,278922.0,25.3895,25.4057,25.3329,25.3491,278922.0
2017-11-15 14:00:00,31.33,31.36,31.3,31.35,301312.0,25.3491,25.3733,25.3248,25.3652,301312.0
2017-11-15 15:00:00,31.34,31.39,31.3,31.32,1082390.0,25.3571,25.3976,25.3248,25.341,1082390.0
2017-11-16 09:30:00,31.42,31.63,31.4,31.53,224527.0,25.4219,25.5918,25.4057,25.5109,224527.0
2017-11-16 10:00:00,31.53,31.72,31.52,31.65,330156.0,25.5109,25.6646,25.5028,25.608,330156.0
2017-11-16 11:00:00,31.66,31.77,31.65,31.71,486102.0,25.6161,25.7051,25.608,25.6565,486102.0
2017-11-16 12:00:00,31.71,31.79,31.7,31.78,292342.0,25.6565,25.7212,25.6484,25.7132,292342.0
2017-11-16 13:00:00,31.77,31.8,31.63,31.64,407970.0,25.7051,25.7293,25.5918,25.5999,407970.0
2017-11-16 14:00:00,31.64,31.72,31.63,31.64,445431.0,25.5999,25.6646,25.5918,25.5999,445431.0
2017-11-16 15:00:00,31.64,31.72,31.63,31.66,1356708.0,25.5999,25.6646,25.5918,25.6161,1356708.0
2017-11-17 09:30:00,31.54,31.73,31.49,31.62,419641.0,25.519,25.6727,25.4785,25.5837,419641.0
2017-11-17 10:00:00,31.62,31.8,31.62,31.73,402735.0,25.5837,25.7293,25.5837,25.6727,402735.0
2017-11-17 11:00:00,31.74,31.74,31.6,31.69,416133.0,25.6808,25.6808,25.5675,25.6403,416133.0
2017-11-17 12:00:00,31.69,31.8,31.68,31.77,281922.0,25.6403,25.7293,25.6322,25.7051,281922.0
2017-11-17 13:00:00,31.77,31.77,31.68,31.69,246582.0,25.7051,25.7051,25.6322,25.6403,246582.0
2017-11-17 14:00:00,31.7,31.76,31.66,31.68,313611.0,25.6484,25.697,25.6161,25.6322,313611.0
2017-11-17 15:00:00,31.69,31.72,31.61,31.63,691377.0,25.6403,25.6646,25.5756,25.5918,691377.0
2017-11-20 09:30:00,31.69,31.84,31.63,31.7,303417.0,25.6403,25.7617,25.5918,25.6484,303417.0
2017-11-20 10:00:00,31.7,31.76,31.6,31.76,349920.0,25.6484,25.697,25.5675,25.697,349920.0
2017-11-20 11:00:00,31.76,31.8,31.73,31.78,206440.0,25.697,25.7293,25.6727,25.7132,206440.0
2017-11-20 12:00:00,31.78,31.82,31.77,31.81,144386.0,25.7132,25.7455,25.7051,25.7374,144386.0
2017-11-20 13:00:00,31.81,31.81,31.75,31.76,186293.0,25.7374,25.7374,25.6889,25.697,186293.0
2017-11-20 14:00:00,31.76,31.79,31.68,31.68,324527.0,25.697,25.7212,25.6322,25.6322,324527.0
2017-11-20 15:00:00,31.68,31.74,31.67,31.73,681126.0,25.6322,25.6808,25.6242,25.6727,681126.0
2017-11-21 09:30:00,31.86,31.96,31.77,31.82,348459.0,25.7779,25.8588,25.7051,25.7455,348459.0
2017-11-21 10:00:00,31.82,31.87,31.76,31.79,456210.0,25.7455,25.786,25.697,25.7212,456210.0
2017-11-21 11:00:00,31.8,31.84,31.75,31.82,441919.0,25.7293,25.7617,25.6889,25.7455,441919.0
2017-11-21 12:00:00,31.83,31.88,31.79,31.87,366560.0,25.7536,25.7941,25.7212,25.786,366560.0
2017-11-21 13:00:00,31.87,31.92,31.85,31.87,423760.0,25.786,25.8264,25.7698,25.786,423760.0
2017-11-21 14:00:00,31.87,31.93,31.86,31.92,426603.0,25.786,25.8345,25.7779,25.8264,426603.0
2017-11-21 15:00:00,31.92,31.95,31.84,31.94,1602329.0,25.8264,25.8507,25.7617,25.8426,1602329.0
2017-11-22 09:30:00,31.95,32.09,31.84,31.85,385754.0,25.8507,25.964,25.7617,25.7698,385754.0
2017-11-22 10:00:00,31.86,31.93,31.79,31.86,345110.0,25.7779,25.8345,25.7212,25.7779,345110.0
2017-11-22 11:00:00,31.86,31.87,31.78,31.82,271116.0,25.7779,25.786,25.7132,25.7455,271116.0
2017-11-22 12:00:00,31.82,31.87,31.79,31.82,259569.0,25.7455,25.786,25.7212,25.7455,259569.0
2017-11-22 13:00:00,31.81,31.82,31.77,31.82,203857.0,25.7374,25.7455,25.7051,25.7455,203857.0
2017-11-22 14:00:00,31.82,31.87,31.81,31.84,269374.0,25.7455,25.786,25.7374,25.7617,269374.0
2017-11-22 15:00:00,31.83,31.85,31.77,31.8,869378.0,25.7536,25.7698,25.7051,25.7293,869378.0
2017-11-24 09:30:00,31.93,31.97,31.66,31.72,327449.0,25.8345,25.8669,25.6161,25.6646,327449.0
2017-11-24 10:00:00,31.73,31.85,31.72,31.85,416125.0,25.6727,25.7698,25.6646,25.7698,416125.0
2017-11-24 11:00:00,31.85,31.96,31.83,31.96,309875.0,25.7698,25.8588,25.7536,25.8588,309875.0
2017-11-24 12:00:00,31.96,31.96,31.83,31.86,643264.0,25.8588,25.8588,25.7536,25.7779,643264.0
2017-11-27 09:30:00,31.78,31.91,31.7,31.77,271697.0,25.7132,25.8183,25.6484,25.7051,271697.0
2017-11-27 10:00:00,31.78,31.85,31.74,31.81,433903.0,25.7132,25.7698,25.6808,25.7374,433903.0
2017-11-27 11:00:00,31.81,31.87,31.78,31.84,409032.0,25.7374,25.786,25.7132,25.7617,409032.0
2017-11-27 12:00:00,31.84,31.9,31.77,31.86,871993.0,25.7617,25.8102,25.7051,25.7779,871993.0
2017-11-27 13:00:00,31.87,31.89,31.84,31.87,390550.0,25.786,25.8022,25.7617,25.786,390550.0
2017-11-27 14:00:00,31.86,31.92,31.84,31.88,541186.0,25.7779,25.8264,25.7617,25.7941,541186.0
2017-11-27 15:00:00,31.87,32.08,31.85,32.05,1975277.0,25.786,25.9559,25.7698,25.9316,1975277.0
2017-11-28 09:30:00,32.1,32.55,32.05,32.34,915576.0,25.9721,26.3362,25.9316,26.1662,915576.0
2017-11-28 10:00:00,32.35,32.51,32.33,32.45,788634.0,26.1743,26.3038,26.1582,26.2552,788634.0
2017-11-28 11:00:00,32.46,32.6,32.41,32.59,537963.0,26.2633,26.3766,26.2229,26.3685,537963.0
2017-11-28 12:00:00,32.6,32.64,32.49,32.52,534350.0,26.3766,26.409,26.2876,26.3119,534350.0
2017-11-28 13:00:00,32.52,32.57,32.4,32.41,419483.0,26.3119,26.3523,26.2148,26.2229,419483.0
2017-11-28 14:00:00,32.41,32.52,32.32,32.51,562110.0,26.2229,26.3119,26.1501,26.3038,562110.0
2017-11-28 15:00:00,32.5,32.52,32.44,32.45,1563885.0,26.2957,26.3119,26.2472,26.2552,1563885.0
2017-11-29 09:30:00,32.53,32.72,32.44,32.51,742095.0,26.32,26.4737,26.2472,26.3038,742095.0
2017-11-29 10:00:00,32.51,32.52,32.22,32.3,834553.0,26.3038,26.3119,26.0692,26.1339,834553.0
2017-11-29 11:00:00,32.3,32.41,32.27,32.31,624612.0,26.1339,26.2229,26.1096,26.142,624612.0
2017-11-29 12:00:00,32.31,32.45,32.25,32.37,740214.0,26.142,26.2552,26.0934,26.1905,740214.0
2017-11-29 13:00:00,32.37,32.54,32.33,32.43,500053.0,26.1905,26.3281,26.1582,26.2391,500053.0
2017-11-29 14:00:00,32.43,32.53,32.3,32.35,506944.0,26.2391,26.32,26.1339,26.1743,506944.0
2017-11-29 15:00:00,32.35,32.51,32.34,32.47,1475130.0,26.1743,26.3038,26.1662,26.2714,1475130.0
2017-11-30 09:30:00,32.58,32.69,32.48,32.64,846772.0,26.3604,26.4494,26.2795,26.409,846772.0
2017-11-30 10:00:00,32.65,32.65,32.53,32.58,902895.0,26.4171,26.4171,26.32,26.3604,902895.0
2017-11-30 11:00:00,32.58,32.7,32.55,32.61,753974.0,26.3604,26.4575,26.3362,26.3847,753974.0
2017-11-30 12:00:00,32.61,32.78,32.58,32.7,581572.0,26.3847,26.5222,26.3604,26.4575,581572.0
2017-11-30 13:00:00,32.7,32.74,32.45,32.46,630701.0,26.4575,26.4899,26.2552,26.2633,630701.0
2017-11-30 14:00:00,32.47,32.54,32.39,32.46,709138.0,26.2714,26.3281,26.2067,26.2633,709138.0
2017-11-30 15:00:00,32.46,32.46,32.36,32.4,2392619.0,26.2633,26.2633,26.1824,26.2148,2392619.0
2017-12-01 09:30:00,32.39,32.53,32.28,32.29,293721.0,26.2067,26.32,26.1177,26.1258,293721.0
2017-12-01 10:00:00,32.3,32.31,32.07,32.07,836314.0,26.1339,26.142,25.9478,25.9478,836314.0
2017-12-01 11:00:00,32.07,32.09,31.2,31.66,1348967.0,25.9478,25.964,25.2439,25.6161,1348967.0
2017-12-01 12:00:00,31.67,31.87,31.6,31.78,733165.0,25.6242,25.786,25.5675,25.7132,733165.0
2017-12-01 13:00:00,31.78,31.89,31.74,31.81,344739.0,25.7132,25.8022,25.6808,25.7374,344739.0
2017-12-01 14:00:00,31.82,31.89,31.71,31.77,480990.0,25.7455,25.8022,25.6565,25.7051,480990.0
2017-12-01 15:00:00,31.77,31.9,31.72,31.84,1409109.0,25.7051,25.8102,25.6646,25.7617,1409109.0
2017-12-04 09:30:00,32.08,32.27,32.04,32.18,447046.0,25.9559,26.1096,25.9235,26.0368,447046.0
2017-12-04 10:00:00,32.18,32.31,32.06,32.21,990160.0,26.0368,26.142,25.9397,26.0611,990160.0
2017-12-04 11:00:00,32.21,32.3,32.17,32.24,584251.0,26.0611,26.1339,26.0287,26.0853,584251.0
2017-12-04 12:00:00,32.25,32.35,32.19,32.29,521789.0,26.0934,26.1743,26.0449,26.1258,521789.0
2017-12-04 13:00:00,32.3,32.39,32.28,32.38,403891.0,26.1339,26.2067,26.1177,26.1986,403891.0
2017-12-04 14:00:00,32.38,32.4,32.17,32.37,694170.0,26.1986,26.2148,26.0287,26.1905,694170.0
2017-12-04 15:00:00,32.36,32.37,32.19,32.2,1834300.0,26.1824,26.1905,26.0449,26.053,1834300.0
2017-12-05 09:30:00,32.21,32.3,32.13,32.15,508913.0,26.0611,26.1339,25.9963,26.0125,508913.0
2017-12-05 10:00:00,32.16,32.29,32.08,32.28,679239.0,26.0206,26.1258,25.9559,26.1177,679239.0
2017-12-05 11:00:00,32.28,32.39,32.2,32.2,514106.0,26.1177,26.2067,26.053,26.053,514106.0
2017-12-05 12:00:00,32.2,32.26,32.17,32.22,307360.0,26.053,26.1015,26.0287,26.0692,307360.0
2017-12-05 13:00:00,32.23,32.3,32.22,32.27,244345.0,26.0772,26.1339,26.0692,26.1096,244345.0
2017-12-05 14:00:00,32.27,32.29,32.19,32.25,547387.0,26.1096,26.1258,26.0449,26.0934,547387.0
2017-12-05 15:00:00,32.25,32.27,32.2,32.24,1005172.0,26.0934,26.1096,26.053,26.0853,1005172.0
2017-12-06 09:30:00,32.14,32.23,32.04,32.19,246831.0,26.0044,26.0772,25.9235,26.0449,246831.0
2017-12-06 10:00:00,32.19,32.25,32.06,32.23,426577.0,26.0449,26.0934,25.9397,26.0772,426577.0
2017-12-06 11:00:00,32.24,32.24,32.01,32.04,429556.0,26.0853,26.0853,25.8992,25.9235,429556.0
2017-12-06 12:00:00,32.04,32.04,31.93,31.95,364044.0,25.9235,25.9235,25.8345,25.8507,364044.0
2017-12-06 13:00:00,31.95,31.95,31.77,31.79,508336.0,25.8507,25.8507,25.7051,25.7212,508336.0
2017-12-06 14:00:00,31.79,31.86,31.68,31.69,838315.0,25.7212,25.7779,25.6322,25.6403,838315.0
2017-12-06 15:00:00,31.7,31.79,31.64,31.67,1700925.0,25.6484,25.7212,25.5999,25.6242,1700925.0
2017-12-07 09:30:00,31.66,31.92,31.62,31.84,227219.0,25.6161,25.8264,25.5837,25.7617,227219.0
2017-12-07 10:00:00,31.84,31.87,31.71,31.75,423717.0,25.7617,25.786,25.6565,25.6889,423717.0
2017-12-07 11:00:00,31.75,31.9,31.75,31.89,344455.0,25.6889,25.8102,25.6889,25.8022,344455.0
2017-12-07 12:00:00,31.89,31.91,31.81,31.82,267527.0,25.8022,25.8183,25.7374,25.7455,267527.0
2017-12-07 13:00:00,31.81,31.86,31.78,31.82,281050.0,25.7374,25.7779,25.7132,25.7455,281050.0
2017-12-07 14:00:00,31.83,31.83,31.66,31.75,450485.0,25.7536,25.7536,25.6161,25.6889,450485.0
2017-12-07 15:00:00,31.75,31.77,31.64,31.74,1324310.0,25.6889,25.7051,25.5999,25.6808,1324310.0
2017-12-08 09:30:00,31.86,32.01,31.79,31.98,295068.0,25.7779,25.8992,25.7212,25.875,295068.0
2017-12-08 10:00:00,31.98,32.17,31.97,32.17,427073.0,25.875,26.0287,25.8669,26.0287,427073.0
2017-12-08 11:00:00,32.17,32.17,32.09,32.15,358360.0,26.0287,26.0287,25.964,26.0125,358360.0
2017-12-08 12:00:00,32.15,32.24,32.14,32.22,325113.0,26.0125,26.0853,26.0044,26.0692,325113.0
2017-12-08 13:00:00,32.22,32.32,32.21,32.3,351078.0,26.0692,26.1501,26.0611,26.1339,351078.0
2017-12-08 14:00:00,32.3,32.33,32.17,32.24,338491.0,26.1339,26.1582,26.0287,26.0853,338491.0
2017-12-08 15:00:00,32.24,32.37,32.23,32.36,1242391.0,26.0853,26.1905,26.0772,26.1824,1242391.0
2017-12-11 09:30:00,32.4,32.68,32.4,32.64,565436.0,26.2148,26.4413,26.2148,26.409,565436.0
2017-12-11 10:00:00,32.64,32.75,32.53,32.58,546456.0,26.409,26.498,26.32,26.3604,546456.0
2017-12-11 11:00:00,32.58,32.74,32.56,32.64,571456.0,26.3604,26.4899,26.3442,26.409,571456.0
2017-12-11 12:00:00,32.64,32.67,32.55,32.57,443200.0,26.409,26.4332,26.3362,26.3523,443200.0
2017-12-11 13:00:00,32.57,32.62,32.49,32.55,415268.0,26.3523,26.3928,26.2876,26.3362,415268.0
2017-12-11 14:00:00,32.55,32.58,32.47,32.54,414792.0,26.3362,26.3604,26.2714,26.3281,414792.0
2017-12-11 15:00:00,32.54,32.59,32.49,32.57,1138270.0,26.3281,26.3685,26.2876,26.3523,1138270.0
2017-12-12 09:30:00,32.48,32.64,32.36,32.38,417423.0,26.2795,26.409,26.1824,26.1986,417423.0
2017-12-12 10:00:00,32.39,32.63,32.39,32.61,494533.0,26.2067,26.4009,26.2067,26.3847,494533.0
2017-12-12 11:00:00,32.62,32.77,32.61,32.7,685620.0,26.3928,26.5142,26.3847,26.4575,685620.0
2017-12-12 12:00:00,32.69,32.77,32.65,32.75,365673.0,26.4494,26.5142,26.4171,26.498,365673.0
2017-12-12 13:00:00,32.75,32.8,32.71,32.79,423483.0,26.498,26.5384,26.4656,26.5303,423483.0
2017-12-12 14:00:00,32.79,32.82,32.75,32.79,380213.0,26.5303,26.5546,26.498,26.5303,380213.0
2017-12-12 15:00:00,32.78,32.78,32.64,32.65,935973.0,26.5222,26.5222,26.409,26.4171,935973.0
2017-12-13 09:30:00,32.61,32.64,32.38,32.4,375611.0,26.3847,26.409,26.1986,26.2148,375611.0
2017-12-13 10:00:00,32.4,32.57,32.32,32.55,636808.0,26.2148,26.3523,26.1501,26.3362,636808.0
2017-12-13 11:00:00,32.54,32.62,32.52,32.61,388880.0,26.3281,26.3928,26.3119,26.3847,388880.0
2017-12-13 12:00:00,32.6,32.61,32.49,32.54,273580.0,26.3766,26.3847,26.2876,26.3281,273580.0
2017-12-13 13:00:00,32.53,32.56,32.38,32.43,401329.0,26.32,26.3442,26.1986,26.2391,401329.0
2017-12-13 14:00:00,32.44,32.5,32.37,32.45,503505.0,26.2472,26.2957,26.1905,26.2552,503505.0
2017-12-13 15:00:00,32.46,32.46,32.29,32.3,1233592.0,26.2633,26.2633,26.1258,26.1339,1233592.0
2017-12-14 09:30:00,32.25,32.37,32.15,32.27,249765.0,26.0934,26.1905,26.0125,26.1096,249765.0
2017-12-14 10:00:00,32.27,32.28,32.01,32.11,736159.0,26.1096,26.1177,25.8992,25.9802,736159.0
2017-12-14 11:00:00,32.11,32.18,32.03,32.15,467750.0,25.9802,26.0368,25.9154,26.0125,467750.0
2017-12-14 12:00:00,32.15,32.2,32.11,32.15,828212.0,26.0125,26.053,25.9802,26.0125,828212.0
2017-12-14 13:00:00,32.15,32.18,32.02,32.04,844570.0,26.0125,26.0368,25.9073,25.9235,844570.0
2017-12-14 14:00:00,32.04,32.11,31.95,32.05,431111.0,25.9235,25.9802,25.8507,25.9316,431111.0
2017-12-14 15:00:00,32.05,32.05,31.81,31.82,1707138.0,25.9316,25.9316,25.7374,25.7455,1707138.0
2017-12-15 09:30:00,31.99,32.02,31.81,31.87,1268769.0,25.8831,25.9073,25.7374,25.786,1268769.0
2017-12-15 10:00:00,31.87,32.01,31.85,31.93,809168.0,25.786,25.8992,25.7698,25.8345,809168.0
2017-12-15 11:00:00,31.94,32.04,31.93,31.97,544200.0,25.8426,25.9235,25.8345,25.8669,544200.0
2017-12-15 12:00:00,31.97,32.04,31.96,32.04,420436.0,25.8669,25.9235,25.8588,25.9235,420436.0
2017-12-15 13:00:00,32.03,32.07,32.01,32.06,432426.0,25.9154,25.9478,25.8992,25.9397,432426.0
2017-12-15 14:00:00,32.06,32.1,32.03,32.07,662865.0,25.9397,25.9721,25.9154,25.9478,662865.0
2017-12-15 15:00:00,32.07,32.1,31.98,32.05,2220659.0,25.9478,25.9721,25.875,25.9316,2220659.0
2017-12-18 09:30:00,32.27,32.45,32.2,32.38,448712.0,26.1096,26.2552,26.053,26.1986,448712.0
2017-12-18 10:00:00,32.39,32.43,32.26,32.34,506513.0,26.2067,26.2391,26.1015,26.1662,506513.0
2017-12-18 11:00:00,32.34,32.37,32.27,32.33,452870.0,26.1662,26.1905,26.1096,26.1582,452870.0
2017-12-18 12:00:00,32.34,32.41,32.31,32.33,286378.0,26.1662,26.2229,26.142,26.1582,286378.0
2017-12-18 13:00:00,32.33,32.39,32.31,32.32,350906.0,26.1582,26.2067,26.142,26.1501,350906.0
2017-12-18 14:00:00,32.33,32.4,32.28,32.39,334073.0,26.1582,26.2148,26.1177,26.2067,334073.0
2017-12-18 15:00:00,32.39,32.4,32.31,32.33,1108557.0,26.2067,26.2148,26.142,26.1582,1108557.0
2017-12-19 09:30:00,32.38,32.4,32.24,32.32,343082.0,26.1986,26.2148,26.0853,26.1501,343082.0
2017-12-19 10:00:00,32.32,32.47,32.29,32.46,399634.0,26.1501,26.2714,26.1258,26.2633,399634.0
2017-12-19 11:00:00,32.46,32.5,32.34,32.35,383479.0,26.2633,26.2957,26.1662,26.1743,383479.0
2017-12-19 12:00:00,32.34,32.39,32.27,32.34,344066.0,26.1662,26.2067,26.1096,26.1662,344066.0
2017-12-19 13:00:00,32.35,32.36,32.27,32.35,294468.0,26.1743,26.1824,26.1096,26.1743,294468.0
2017-12-19 14:00:00,32.36,32.37,32.31,32.31,271828.0,26.1824,26.1905,26.142,26.142,271828.0
2017-12-19 15:00:00,32.31,32.35,32.25,32.27,994224.0,26.142,26.1743,26.0934,26.1096,994224.0
2017-12-20 09:30:00,32.39,32.47,32.24,32.35,340924.0,26.2067,26.2714,26.0853,26.1743,340924.0
2017-12-20 10:00:00,32.36,32.4,32.22,32.27,295242.0,26.1824,26.2148,26.0692,26.1096,295242.0
2017-12-20 11:00:00,32.27,32.39,32.26,32.34,253280.0,26.1096,26.2067,26.1015,26.1662,253280.0
2017-12-20 12:00:00,32.34,32.34,32.24,32.3,243608.0,26.1662,26.1662,26.0853,26.1339,243608.0
2017-12-20 13:00:00,32.3,32.37,32.28,32.33,258457.0,26.1339,26.1905,26.1177,26.1582,258457.0
2017-12-20 14:00:00,32.34,32.41,32.33,32.39,253885.0,26.1662,26.2229,26.1582,26.2067,253885.0
2017-12-20 15:00:00,32.39,32.44,32.37,32.41,603530.0,26.2067,26.2472,26.1905,26.2229,603530.0
2017-12-21 09:30:00,32.62,32.67,32.33,32.33,410073.0,26.3928,26.4332,26.1582,26.1582,410073.0
2017-12-21 10:00:00,32.34,32.47,32.33,32.43,375729.0,26.1662,26.2714,26.1582,26.2391,375729.0
2017-12-21 11:00:00,32.43,32.48,32.4,32.47,194861.0,26.2391,26.2795,26.2148,26.2714,194861.0
2017-12-21 12:00:00,32.47,32.49,32.39,32.43,176612.0,26.2714,26.2876,26.2067,26.2391,176612.0
2017-12-21 13:00:00,32.43,32.46,32.39,32.41,255655.0,26.2391,26.2633,26.2067,26.2229,255655.0
2017-12-21 14:00:00,32.41,32.46,32.4,32.41,246355.0,26.2229,26.2633,26.2148,26.2229,246355.0
2017-12-21 15:00:00,32.41,32.42,32.29,32.3,781373.0,26.2229,26.231,26.1258,26.1339,781373.0
2017-12-22 09:30:00,32.36,32.44,32.31,32.41,192602.0,26.1824,26.2472,26.142,26.2229,192602.0
2017-12-22 10:00:00,32.4,32.46,32.33,32.4,265850.0,26.2148,26.2633,26.1582,26.2148,265850.0
2017-12-22 11:00:00,32.41,32.41,32.29,32.36,258333.0,26.2229,26.2229,26.1258,26.1824,258333.0
2017-12-22 12:00:00,32.37,32.38,32.32,32.34,206089.0,26.1905,26.1986,26.1501,26.1662,206089.0
2017-12-22 13:00:00,32.35,32.42,32.34,32.38,161996.0,26.1743,26.231,26.1662,26.1986,161996.0
2017-12-22 14:00:00,32.37,32.4,32.35,32.36,174713.0,26.1905,26.2148,26.1743,26.1824,174713.0
2017-12-22 15:00:00,32.37,32.39,32.34,32.38,470705.0,26.1905,26.2067,26.1662,26.1986,470705.0
2017-12-26 09:30:00,32.33,32.37,32.25,32.36,218210.0,26.1582,26.1905,26.0934,26.1824,218210.0
2017-12-26 10:00:00,32.36,32.38,32.31,32.31,197446.0,26.1824,26.1986,26.142,26.142,197446.0
2017-12-26 11:00:00,32.31,32.38,32.29,32.36,191359.0,26.142,26.1986,26.1258,26.1824,191359.0
2017-12-26 12:00:00,32.36,32.39,32.34,32.38,165190.0,26.1824,26.2067,26.1662,26.1986,165190.0
2017-12-26 13:00:00,32.38,32.39,32.34,32.35,133709.0,26.1986,26.2067,26.1662,26.1743,133709.0
2017-12-26 14:00:00,32.36,32.4,32.35,32.39,174609.0,26.1824,26.2148,26.1743,26.2067,174609.0
2017-12-26 15:00:00,32.38,32.4,32.34,32.39,548565.0,26.1986,26.2148,26.1662,26.2067,548565.0
2017-12-27 09:30:00,32.4,32.46,32.34,32.36,173708.0,26.2148,26.2633,26.1662,26.1824,173708.0
2017-12-27 10:00:00,32.36,32.38,32.27,32.38,158899.0,26.1824,26.1986,26.1096,26.1986,158899.0
2017-12-27 11:00:00,32.38,32.4,32.3,32.3,152199.0,26.1986,26.2148,26.1339,26.1339,152199.0
2017-12-27 12:00:00,32.3,32.31,32.23,32.23,135162.0,26.1339,26.142,26.0772,26.0772,135162.0
2017-12-27 13:00:00,32.23,32.33,32.21,32.31,128924.0,26.0772,26.1582,26.0611,26.142,128924.0
2017-12-27 14:00:00,32.31,32.31,32.26,32.3,129180.0,26.142,26.142,26.1015,26.1339,129180.0
2017-12-27 15:00:00,32.3,32.35,32.29,32.35,342978.0,26.1339,26.1743,26.1258,26.1743,342978.0
2017-12-28 09:30:00,32.46,32.53,32.32,32.34,199018.0,26.2633,26.32,26.1501,26.1662,199018.0
2017-12-28 10:00:00,32.34,32.36,32.27,32.3,319329.0,26.1662,26.1824,26.1096,26.1339,319329.0
2017-12-28 11:00:00,32.31,32.33,32.25,32.29,160994.0,26.142,26.1582,26.0934,26.1258,160994.0
2017-12-28 12:00:00,32.3,32.32,32.28,32.29,119587.0,26.1339,26.1501,26.1177,26.1258,119587.0
2017-12-28 13:00:00,32.29,32.31,32.26,32.26,97140.0,26.1258,26.142,26.1015,26.1015,97140.0
2017-12-28 14:00:00,32.27,32.3,32.23,32.29,155437.0,26.1096,26.1339,26.0772,26.1258,155437.0
2017-12-28 15:00:00,32.3,32.32,32.25,32.29,772482.0,26.1339,26.1501,26.0934,26.1258,772482.0
2017-12-29 09:30:00,32.35,32.39,32.25,32.26,144601.0,26.1743,26.2067,26.0934,26.1015,144601.0
2017-12-29 10:00:00,32.25,32.26,32.13,32.21,255063.0,26.0934,26.1015,25.9963,26.0611,255063.0
2017-12-29 11:00:00,32.21,32.22,32.16,32.21,162242.0,26.0611,26.0692,26.0206,26.0611,162242.0
2017-12-29 12:00:00,32.22,32.24,32.19,32.21,159550.0,26.0692,26.0853,26.0449,26.0611,159550.0
2017-12-29 13:00:00,32.21,32.22,32.13,32.15,162260.0,26.0611,26.0692,25.9963,26.0125,162260.0
2017-12-29 14:00:00,32.15,32.2,32.13,32.18,271376.0,26.0125,26.053,25.9963,26.0368,271376.0
2017-12-29 15:00:00,32.17,32.21,31.98,32.0,1078479.0,26.0287,26.0611,25.875,25.8912,1078479.0
2018-01-02 09:30:00,32.32,32.7,32.22,32.62,884549.0,26.1501,26.4575,26.0692,26.3928,884549.0
2018-01-02 10:00:00,32.63,32.7,32.46,32.48,828049.0,26.4009,26.4575,26.2633,26.2795,828049.0
2018-01-02 11:00:00,32.47,32.61,32.46,32.52,581021.0,26.2714,26.3847,26.2633,26.3119,581021.0
2018-01-02 12:00:00,32.52,32.61,32.5,32.53,640826.0,26.3119,26.3847,26.2957,26.32,640826.0
2018-01-02 13:00:00,32.52,32.57,32.42,32.45,577461.0,26.3119,26.3523,26.231,26.2552,577461.0
2018-01-02 14:00:00,32.45,32.54,32.44,32.51,653754.0,26.2552,26.3281,26.2472,26.3038,653754.0
2018-01-02 15:00:00,32.51,32.64,32.49,32.62,1060505.0,26.3038,26.409,26.2876,26.3928,1060505.0
2018-01-03 09:30:00,32.56,32.78,32.56,32.78,380465.0,26.3442,26.5222,26.3442,26.5222,380465.0
2018-01-03 10:00:00,32.78,32.99,32.78,32.93,637493.0,26.5222,26.6922,26.5222,26.6436,637493.0
2018-01-03 11:00:00,32.93,33.02,32.85,32.98,565152.0,26.6436,26.7164,26.5789,26.6841,565152.0
2018-01-03 12:00:00,32.98,33.09,32.93,33.06,620578.0,26.6841,26.7731,26.6436,26.7488,620578.0
2018-01-03 13:00:00,33.05,33.2,33.02,33.15,519455.0,26.7407,26.8621,26.7164,26.8216,519455.0
2018-01-03 14:00:00,33.15,33.31,33.1,33.31,587003.0,26.8216,26.9511,26.7812,26.9511,587003.0
2018-01-03 15:00:00,33.3,33.44,33.29,33.42,1576401.0,26.943,27.0563,26.9349,27.0401,1576401.0
2018-01-04 09:30:00,33.54,33.63,33.42,33.56,578762.0,27.1372,27.21,27.0401,27.1533,578762.0
2018-01-04 10:00:00,33.56,33.75,33.55,33.62,589792.0,27.1533,27.3071,27.1453,27.2019,589792.0
2018-01-04 11:00:00,33.63,33.75,33.6,33.73,599654.0,27.21,27.3071,27.1857,27.2909,599654.0
2018-01-04 12:00:00,33.74,33.75,33.53,33.59,465050.0,27.299,27.3071,27.1291,27.1776,465050.0
2018-01-04 13:00:00,33.59,33.7,33.58,33.68,494828.0,27.1776,27.2666,27.1695,27.2504,494828.0
2018-01-04 14:00:00,33.68,33.72,33.64,33.68,572837.0,27.2504,27.2828,27.2181,27.2504,572837.0
2018-01-04 15:00:00,33.68,33.78,33.6,33.76,1882470.0,27.2504,27.3313,27.1857,27.3152,1882470.0
2018-01-05 09:30:00,33.81,33.89,33.67,33.68,612023.0,27.3556,27.4203,27.2423,27.2504,612023.0
2018-01-05 10:00:00,33.68,33.74,33.54,33.57,1052314.0,27.2504,27.299,27.1372,27.1614,1052314.0
2018-01-05 11:00:00,33.57,33.83,33.51,33.83,774563.0,27.1614,27.3718,27.1129,27.3718,774563.0
2018-01-05 12:00:00,33.83,33.85,33.71,33.76,429834.0,27.3718,27.388,27.2747,27.3152,429834.0
2018-01-05 13:00:00,33.76,33.77,33.57,33.61,468461.0,27.3152,27.3233,27.1614,27.1938,468461.0
2018-01-05 14:00:00,33.6,33.74,33.54,33.54,563278.0,27.1857,27.299,27.1372,27.1372,563278.0
2018-01-05 15:00:00,33.55,33.66,33.51,33.63,1144414.0,27.1453,27.2343,27.1129,27.21,1144414.0
2018-01-08 09:30:00,33.64,33.7,33.42,33.44,503182.0,27.2181,27.2666,27.0401,27.0563,503182.0
2018-01-08 10:00:00,33.45,33.52,33.43,33.52,691696.0,27.0643,27.121,27.0482,27.121,691696.0
2018-01-08 11:00:00,33.52,33.53,33.46,33.5,600897.0,27.121,27.1291,27.0724,27.1048,600897.0
2018-01-08 12:00:00,33.5,33.62,33.48,33.61,611977.0,27.1048,27.2019,27.0886,27.1938,611977.0
2018-01-08 13:00:00,33.61,33.67,33.59,33.62,552951.0,27.1938,27.2423,27.1776,27.2019,552951.0
2018-01-08 14:00:00,33.62,33.75,33.61,33.73,471140.0,27.2019,27.3071,27.1938,27.2909,471140.0
2018-01-08 15:00:00,33.73,33.8,33.71,33.76,792567.0,27.2909,27.3475,27.2747,27.3152,792567.0
2018-01-09 09:30:00,33.76,33.83,33.66,33.74,387119.0,27.3152,27.3718,27.2343,27.299,387119.0
2018-01-09 10:00:00,33.75,33.75,33.66,33.73,509984.0,27.3071,27.3071,27.2343,27.2909,509984.0
2018-01-09 11:00:00,33.74,33.93,33.73,33.8,508874.0,27.299,27.4527,27.2909,27.3475,508874.0
2018-01-09 12:00:00,33.8,33.84,33.75,33.79,379380.0,27.3475,27.3799,27.3071,27.3394,379380.0
2018-01-09 13:00:00,33.79,33.91,33.78,33.84,626773.0,27.3394,27.4365,27.3313,27.3799,626773.0
2018-01-09 14:00:00,33.84,33.88,33.76,33.83,468880.0,27.3799,27.4123,27.3152,27.3718,468880.0
2018-01-09 15:00:00,33.83,33.85,33.65,33.67,1198966.0,27.3718,27.388,27.2262,27.2423,1198966.0
2018-01-10 09:30:00,33.53,33.68,33.48,33.59,261539.0,27.1291,27.2504,27.0886,27.1776,261539.0
2018-01-10 10:00:00,33.59,33.64,33.51,33.55,330264.0,27.1776,27.2181,27.1129,27.1453,330264.0
2018-01-10 11:00:00,33.55,33.55,33.33,33.41,407044.0,27.1453,27.1453,26.9673,27.032,407044.0
2018-01-10 12:00:00,33.41,33.47,33.4,33.45,232653.0,27.032,27.0805,27.0239,27.0643,232653.0
2018-01-10 13:00:00,33.45,33.5,33.45,33.47,204816.0,27.0643,27.1048,27.0643,27.0805,204816.0
2018-01-10 14:00:00,33.47,33.49,33.42,33.43,263903.0,27.0805,27.0967,27.0401,27.0482,263903.0
2018-01-10 15:00:00,33.44,33.48,33.3,33.34,1168699.0,27.0563,27.0886,26.943,26.9753,1168699.0
2018-01-11 09:30:00,33.44,33.61,33.44,33.53,214842.0,27.0563,27.1938,27.0563,27.1291,214842.0
2018-01-11 10:00:00,33.53,33.64,33.51,33.62,370542.0,27.1291,27.2181,27.1129,27.2019,370542.0
2018-01-11 11:00:00,33.63,33.68,33.58,33.59,517277.0,27.21,27.2504,27.1695,27.1776,517277.0
2018-01-11 12:00:00,33.6,33.77,33.6,33.68,343357.0,27.1857,27.3233,27.1857,27.2504,343357.0
2018-01-11 13:00:00,33.68,33.73,33.66,33.68,569011.0,27.2504,27.2909,27.2343,27.2504,569011.0
2018-01-11 14:00:00,33.68,33.72,33.61,33.71,321760.0,27.2504,27.2828,27.1938,27.2747,321760.0
2018-01-11 15:00:00,33.71,33.77,33.68,33.76,604396.0,27.2747,27.3233,27.2504,27.3152,604396.0
2018-01-12 09:30:00,33.8,33.95,33.8,33.91,202832.0,27.3475,27.4689,27.3475,27.4365,202832.0
2018-01-12 10:00:00,33.92,34.12,33.87,34.05,374789.0,27.4446,27.6064,27.4042,27.5498,374789.0
2018-01-12 11:00:00,34.05,34.16,33.97,34.16,332740.0,27.5498,27.6388,27.4851,27.6388,332740.0
2018-01-12 12:00:00,34.16,34.21,34.09,34.2,397290.0,27.6388,27.6793,27.5822,27.6712,397290.0
2018-01-12 13:00:00,34.21,34.36,34.2,34.35,884267.0,27.6793,27.8006,27.6712,27.7925,884267.0
2018-01-12 14:00:00,34.35,34.53,34.35,34.51,1437051.0,27.7925,27.9382,27.7925,27.922,1437051.0
2018-01-12 15:00:00,34.51,34.67,34.5,34.66,2274467.0,27.922,28.0514,27.9139,28.0434,2274467.0
2018-01-16 09:30:00,34.7,34.78,34.64,34.67,699723.0,28.0757,28.1404,28.0272,28.0514,699723.0
2018-01-16 10:00:00,34.68,34.79,34.62,34.7,1480527.0,28.0595,28.1485,28.011,28.0757,1480527.0
2018-01-16 11:00:00,34.69,34.76,34.62,34.65,1105013.0,28.0676,28.1243,28.011,28.0353,1105013.0
2018-01-16 12:00:00,34.66,34.69,34.59,34.62,525123.0,28.0434,28.0676,27.9867,28.011,525123.0
2018-01-16 13:00:00,34.63,34.64,34.53,34.54,617833.0,28.0191,28.0272,27.9382,27.9463,617833.0
2018-01-16 14:00:00,34.54,34.56,34.2,34.33,730489.0,27.9463,27.9624,27.6712,27.7764,730489.0
2018-01-16 15:00:00,34.34,34.49,34.33,34.4,1567007.0,27.7844,27.9058,27.7764,27.833,1567007.0
2018-01-17 09:30:00,34.61,34.69,34.55,34.66,350920.0,28.0029,28.0676,27.9544,28.0434,350920.0
2018-01-17 10:00:00,34.66,34.78,34.62,34.77,423752.0,28.0434,28.1404,28.011,28.1324,423752.0
2018-01-17 11:00:00,34.77,34.96,34.74,34.96,428715.0,28.1324,28.2861,28.1081,28.2861,428715.0
2018-01-17 12:00:00,34.96,35.0,34.8,34.86,536561.0,28.2861,28.3184,28.1566,28.2052,536561.0
2018-01-17 13:00:00,34.86,34.93,34.75,34.78,431057.0,28.2052,28.2618,28.1162,28.1404,431057.0
2018-01-17 14:00:00,34.77,34.94,34.77,34.92,373558.0,28.1324,28.2699,28.1324,28.2537,373558.0
2018-01-17 15:00:00,34.91,34.96,34.82,34.85,892519.0,28.2456,28.2861,28.1728,28.1971,892519.0
2018-01-18 09:30:00,34.77,34.98,34.71,34.94,318396.0,28.1324,28.3023,28.0838,28.2699,318396.0
2018-01-18 10:00:00,34.94,35.0,34.88,34.93,382991.0,28.2699,28.3184,28.2214,28.2618,382991.0
2018-01-18 11:00:00,34.92,34.96,34.82,34.9,383245.0,28.2537,28.2861,28.1728,28.2375,383245.0
2018-01-18 12:00:00,34.9,34.99,34.87,34.96,344196.0,28.2375,28.3104,28.2133,28.2861,344196.0
2018-01-18 13:00:00,34.95,34.99,34.89,34.98,332851.0,28.278,28.3104,28.2294,28.3023,332851.0
2018-01-18 14:00:00,34.98,35.07,34.97,34.99,582667.0,28.3023,28.3751,28.2942,28.3104,582667.0
2018-01-18 15:00:00,34.99,35.01,34.85,34.86,1864653.0,28.3104,28.3265,28.1971,28.2052,1864653.0
2018-01-19 09:30:00,35.05,35.1,34.84,34.89,705478.0,28.3589,28.3994,28.189,28.2294,705478.0
2018-01-19 10:00:00,34.9,34.91,34.7,34.73,814535.0,28.2375,28.2456,28.0757,28.1,814535.0
2018-01-19 11:00:00,34.73,34.73,34.6,34.61,479629.0,28.1,28.1,27.9948,28.0029,479629.0
2018-01-19 12:00:00,34.61,34.66,34.54,34.61,373475.0,28.0029,28.0434,27.9463,28.0029,373475.0
2018-01-19 13:00:00,34.61,34.62,34.55,34.56,394256.0,28.0029,28.011,27.9544,27.9624,394256.0
2018-01-19 14:00:00,34.57,34.66,34.56,34.65,482620.0,27.9705,28.0434,27.9624,28.0353,482620.0
2018-01-19 15:00:00,34.65,34.76,34.59,34.67,1344798.0,28.0353,28.1243,27.9867,28.0514,1344798.0
2018-01-22 09:30:00,34.66,34.74,34.51,34.52,483859.0,28.0434,28.1081,27.922,27.9301,483859.0
2018-01-22 10:00:00,34.52,34.61,34.48,34.52,534701.0,27.9301,28.0029,27.8977,27.9301,534701.0
2018-01-22 11:00:00,34.52,34.6,34.45,34.54,606326.0,27.9301,27.9948,27.8734,27.9463,606326.0
2018-01-22 12:00:00,34.54,34.62,34.52,34.58,357253.0,27.9463,28.011,27.9301,27.9786,357253.0
2018-01-22 13:00:00,34.57,34.61,34.55,34.57,242299.0,27.9705,28.0029,27.9544,27.9705,242299.0
2018-01-22 14:00:00,34.58,34.64,34.55,34.64,334186.0,27.9786,28.0272,27.9544,28.0272,334186.0
2018-01-22 15:00:00,34.64,34.74,34.63,34.72,965303.0,28.0272,28.1081,28.0191,28.0919,965303.0
2018-01-23 09:30:00,34.71,34.83,34.6,34.67,887466.0,28.0838,28.1809,27.9948,28.0514,887466.0
2018-01-23 10:00:00,34.67,34.83,34.66,34.79,901430.0,28.0514,28.1809,28.0434,28.1485,901430.0
2018-01-23 11:00:00,34.79,34.8,34.66,34.72,555971.0,28.1485,28.1566,28.0434,28.0919,555971.0
2018-01-23 12:00:00,34.72,34.78,34.68,34.76,383830.0,28.0919,28.1404,28.0595,28.1243,383830.0
2018-01-23 13:00:00,34.76,34.76,34.65,34.67,339854.0,28.1243,28.1243,28.0353,28.0514,339854.0
2018-01-23 14:00:00,34.67,34.75,34.62,34.69,681465.0,28.0514,28.1162,28.011,28.0676,681465.0
2018-01-23 15:00:00,34.7,34.7,34.54,34.56,1390953.0,28.0757,28.0757,27.9463,27.9624,1390953.0
2018-01-24 09:30:00,34.67,34.79,34.57,34.6,330518.0,28.0514,28.1485,27.9705,27.9948,330518.0
2018-01-24 10:00:00,34.6,34.7,34.46,34.46,612478.0,27.9948,28.0757,27.8815,27.8815,612478.0
2018-01-24 11:00:00,34.46,34.55,34.23,34.23,550381.0,27.8815,27.9544,27.6954,27.6954,550381.0
2018-01-24 12:00:00,34.23,34.23,34.03,34.09,426779.0,27.6954,27.6954,27.5336,27.5822,426779.0
2018-01-24 13:00:00,34.09,34.16,33.93,34.11,823314.0,27.5822,27.6388,27.4527,27.5984,823314.0
2018-01-24 14:00:00,34.1,34.16,34.09,34.12,471273.0,27.5903,27.6388,27.5822,27.6064,471273.0
2018-01-24 15:00:00,34.12,34.2,34.08,34.11,1309057.0,27.6064,27.6712,27.5741,27.5984,1309057.0
2018-01-25 09:30:00,34.34,34.35,34.0,34.06,343609.0,27.7844,27.7925,27.5093,27.5579,343609.0
2018-01-25 10:00:00,34.06,34.13,33.96,33.96,425316.0,27.5579,27.6145,27.477,27.477,425316.0
2018-01-25 11:00:00,33.97,34.05,33.94,34.03,731717.0,27.4851,27.5498,27.4608,27.5336,731717.0
2018-01-25 12:00:00,34.03,34.08,33.92,33.93,300166.0,27.5336,27.5741,27.4446,27.4527,300166.0
2018-01-25 13:00:00,33.92,33.96,33.85,33.91,517984.0,27.4446,27.477,27.388,27.4365,517984.0
2018-01-25 14:00:00,33.92,33.96,33.75,33.79,485959.0,27.4446,27.477,27.3071,27.3394,485959.0
2018-01-25 15:00:00,33.79,33.87,33.71,33.82,837036.0,27.3394,27.4042,27.2747,27.3637,837036.0
2018-01-26 09:30:00,33.97,34.02,33.86,33.91,366648.0,27.4851,27.5255,27.3961,27.4365,366648.0
2018-01-26 10:00:00,33.91,33.98,33.85,33.93,478448.0,27.4365,27.4932,27.388,27.4527,478448.0
2018-01-26 11:00:00,33.93,34.05,33.85,34.03,516901.0,27.4527,27.5498,27.388,27.5336,516901.0
2018-01-26 12:00:00,34.02,34.14,33.93,34.12,748646.0,27.5255,27.6226,27.4527,27.6064,748646.0
2018-01-26 13:00:00,34.12,34.24,34.11,34.23,448694.0,27.6064,27.7035,27.5984,27.6954,448694.0
2018-01-26 14:00:00,34.22,34.29,34.2,34.25,635064.0,27.6874,27.744,27.6712,27.7116,635064.0
2018-01-26 15:00:00,34.24,34.38,34.2,34.37,1632339.0,27.7035,27.8168,27.6712,27.8087,1632339.0
2018-01-29 09:30:00,34.38,34.59,34.35,34.5,542566.0,27.8168,27.9867,27.7925,27.9139,542566.0
2018-01-29 10:00:00,34.51,34.51,34.16,34.18,486954.0,27.922,27.922,27.6388,27.655,486954.0
2018-01-29 11:00:00,34.18,34.38,34.13,34.32,754857.0,27.655,27.8168,27.6145,27.7683,754857.0
2018-01-29 12:00:00,34.32,34.47,34.25,34.45,793881.0,27.7683,27.8896,27.7116,27.8734,793881.0
2018-01-29 13:00:00,34.46,34.51,34.41,34.47,657284.0,27.8815,27.922,27.8411,27.8896,657284.0
2018-01-29 14:00:00,34.47,34.5,34.4,34.47,529363.0,27.8896,27.9139,27.833,27.8896,529363.0
2018-01-29 15:00:00,34.47,34.49,34.13,34.23,2003131.0,27.8896,27.9058,27.6145,27.6954,2003131.0
2018-01-30 09:30:00,32.35,32.6,31.2,31.98,3186979.0,26.1743,26.3766,25.2439,25.875,3186979.0
2018-01-30 10:00:00,31.99,32.7,31.82,32.27,3584101.0,25.8831,26.4575,25.7455,26.1096,3584101.0
2018-01-30 11:00:00,32.27,32.57,32.18,32.3,1085945.0,26.1096,26.3523,26.0368,26.1339,1085945.0
2018-01-30 12:00:00,32.31,32.44,32.11,32.41,948353.0,26.142,26.2472,25.9802,26.2229,948353.0
2018-01-30 13:00:00,32.41,32.64,32.32,32.6,1054194.0,26.2229,26.409,26.1501,26.3766,1054194.0
2018-01-30 14:00:00,32.6,32.75,32.39,32.47,1593970.0,26.3766,26.498,26.2067,26.2714,1593970.0
2018-01-30 15:00:00,32.47,32.76,32.32,32.33,2971244.0,26.2714,26.5061,26.1501,26.1582,2971244.0
2018-01-31 09:30:00,32.49,32.53,31.79,31.87,1516134.0,26.2876,26.32,25.7212,25.786,1516134.0
2018-01-31 10:00:00,31.87,31.94,31.62,31.75,2515627.0,25.786,25.8426,25.5837,25.6889,2515627.0
2018-01-31 11:00:00,31.76,31.77,31.41,31.43,1870452.0,25.697,25.7051,25.4138,25.43,1870452.0
2018-01-31 12:00:00,31.43,31.47,31.25,31.28,1358377.0,25.43,25.4623,25.2843,25.3086,1358377.0
2018-01-31 13:00:00,31.28,31.37,31.21,31.21,1015663.0,25.3086,25.3814,25.252,25.252,1015663.0
2018-01-31 14:00:00,31.21,31.32,31.08,31.2,1701975.0,25.252,25.341,25.1468,25.2439,1701975.0
2018-01-31 15:00:00,31.2,31.35,31.15,31.23,2909612.0,25.2439,25.3652,25.2034,25.2681,2909612.0
2018-02-01 09:30:00,31.04,31.56,30.76,31.46,1199075.0,25.1144,25.5351,24.8879,25.4542,1199075.0
2018-02-01 10:00:00,31.46,31.67,31.45,31.48,1231098.0,25.4542,25.6242,25.4461,25.4704,1231098.0
2018-02-01 11:00:00,31.48,31.81,31.47,31.81,935573.0,25.4704,25.7374,25.4623,25.7374,935573.0
2018-02-01 12:00:00,31.81,31.94,31.79,31.91,788292.0,25.7374,25.8426,25.7212,25.8183,788292.0
2018-02-01 13:00:00,31.91,31.95,31.69,31.74,728890.0,25.8183,25.8507,25.6403,25.6808,728890.0
2018-02-01 14:00:00,31.74,31.79,31.57,31.69,1040552.0,25.6808,25.7212,25.5432,25.6403,1040552.0
2018-02-01 15:00:00,31.69,31.77,31.6,31.7,2057708.0,25.6403,25.7051,25.5675,25.6484,2057708.0
2018-02-02 09:30:00,31.4,31.62,31.35,31.47,458846.0,25.4057,25.5837,25.3652,25.4623,458846.0
2018-02-02 10:00:00,31.48,31.49,31.29,31.49,856952.0,25.4704,25.4785,25.3167,25.4785,856952.0
2018-02-02 11:00:00,31.49,31.53,31.29,31.29,962379.0,25.4785,25.5109,25.3167,25.3167,962379.0
2018-02-02 12:00:00,31.28,31.45,31.24,31.43,564914.0,25.3086,25.4461,25.2762,25.43,564914.0
2018-02-02 13:00:00,31.43,31.5,31.38,31.43,640667.0,25.43,25.4866,25.3895,25.43,640667.0
2018-02-02 14:00:00,31.43,31.45,31.31,31.34,870615.0,25.43,25.4461,25.3329,25.3571,870615.0
2018-02-02 15:00:00,31.35,31.43,31.27,31.28,1531636.0,25.3652,25.43,25.3005,25.3086,1531636.0
2018-02-05 09:30:00,30.98,31.35,30.91,31.3,826361.0,25.0659,25.3652,25.0092,25.3248,826361.0
2018-02-05 10:00:00,31.3,31.39,31.19,31.25,1066358.0,25.3248,25.3976,25.2358,25.2843,1066358.0
2018-02-05 11:00:00,31.25,31.27,31.15,31.26,637190.0,25.2843,25.3005,25.2034,25.2924,637190.0
2018-02-05 12:00:00,31.25,31.27,30.98,31.02,758175.0,25.2843,25.3005,25.0659,25.0982,758175.0
2018-02-05 13:00:00,31.01,31.01,30.68,30.96,1302668.0,25.0901,25.0901,24.8231,25.0497,1302668.0
2018-02-05 14:00:00,30.97,30.97,30.34,30.37,1425556.0,25.0578,25.0578,24.548,24.5723,1425556.0
2018-02-05 15:00:00,30.36,30.44,29.76,29.79,3866098.0,24.5642,24.629,24.0788,24.103,3866098.0
2018-02-06 09:30:00,29.12,30.04,28.95,29.87,1284242.0,23.5609,24.3053,23.4234,24.1678,1284242.0
2018-02-06 10:00:00,29.87,30.11,29.27,29.77,1935902.0,24.1678,24.362,23.6823,24.0869,1935902.0
2018-02-06 11:00:00,29.76,29.85,29.42,29.73,1341544.0,24.0788,24.1516,23.8037,24.0545,1341544.0
2018-02-06 12:00:00,29.74,30.06,29.74,29.85,1087325.0,24.0626,24.3215,24.0626,24.1516,1087325.0
2018-02-06 13:00:00,29.84,29.84,29.43,29.45,1340983.0,24.1435,24.1435,23.8118,23.828,1340983.0
2018-02-06 14:00:00,29.44,29.86,29.42,29.84,3589439.0,23.8199,24.1597,23.8037,24.1435,3589439.0
2018-02-06 15:00:00,29.85,30.08,29.7,29.81,4806280.0,24.1516,24.3377,24.0302,24.1192,4806280.0
2018-02-07 09:30:00,29.66,30.17,29.6,30.08,872416.0,23.9979,24.4105,23.9493,24.3377,872416.0
2018-02-07 10:00:00,30.08,30.35,29.98,30.3,2954229.0,24.3377,24.5561,24.2568,24.5157,2954229.0
2018-02-07 11:00:00,30.3,30.4,30.15,30.26,1288677.0,24.5157,24.5966,24.3943,24.4833,1288677.0
2018-02-07 12:00:00,30.26,30.3,30.14,30.18,883330.0,24.4833,24.5157,24.3862,24.4186,883330.0
2018-02-07 13:00:00,30.19,30.25,29.96,30.13,974313.0,24.4267,24.4752,24.2406,24.3781,974313.0
2018-02-07 14:00:00,30.12,30.18,29.91,30.04,550187.0,24.37,24.4186,24.2001,24.3053,550187.0
2018-02-07 15:00:00,30.03,30.16,29.81,29.82,2658528.0,24.2972,24.4024,24.1192,24.1273,2658528.0
2018-02-08 09:30:00,29.83,29.87,29.59,29.72,613137.0,24.1354,24.1678,23.9412,24.0464,613137.0
2018-02-08 10:00:00,29.71,29.77,29.33,29.4,1269177.0,24.0383,24.0869,23.7309,23.7875,1269177.0
2018-02-08 11:00:00,29.39,29.56,29.21,29.4,1031991.0,23.7794,23.917,23.6338,23.7875,1031991.0
2018-02-08 12:00:00,29.39,29.44,28.93,29.08,1364200.0,23.7794,23.8199,23.4072,23.5286,1364200.0
2018-02-08 13:00:00,29.07,29.41,28.98,29.3,815952.0,23.5205,23.7956,23.4477,23.7066,815952.0
2018-02-08 14:00:00,29.29,29.31,28.98,29.02,747667.0,23.6985,23.7147,23.4477,23.48,747667.0
2018-02-08 15:00:00,29.02,29.12,28.45,28.46,2432738.0,23.48,23.5609,23.0189,23.0269,2432738.0
2018-02-09 09:30:00,28.75,28.95,28.74,28.8,870012.0,23.2616,23.4234,23.2535,23.302,870012.0
2018-02-09 10:00:00,28.8,28.82,28.11,28.34,1396597.0,23.302,23.3182,22.7438,22.9299,1396597.0
2018-02-09 11:00:00,28.35,28.52,28.22,28.22,1159980.0,22.9379,23.0755,22.8328,22.8328,1159980.0
2018-02-09 12:00:00,28.24,28.27,27.89,28.24,1115369.0,22.8489,22.8732,22.5658,22.8489,1115369.0
2018-02-09 13:00:00,28.24,28.29,27.82,28.14,1012437.0,22.8489,22.8894,22.5091,22.768,1012437.0
2018-02-09 14:00:00,28.13,28.74,28.12,28.54,2010201.0,22.7599,23.2535,22.7519,23.0917,2010201.0
2018-02-09 15:00:00,28.54,29.05,28.34,28.77,2832780.0,23.0917,23.5043,22.9299,23.2778,2832780.0
2018-02-12 09:30:00,29.12,29.47,29.07,29.25,1101811.0,23.5609,23.8441,23.5205,23.6661,1101811.0
2018-02-12 10:00:00,29.25,29.4,29.01,29.22,953828.0,23.6661,23.7875,23.4719,23.6419,953828.0
2018-02-12 11:00:00,29.22,29.41,29.11,29.41,889434.0,23.6419,23.7956,23.5529,23.7956,889434.0
2018-02-12 12:00:00,29.41,29.48,29.32,29.36,507715.0,23.7956,23.8522,23.7228,23.7551,507715.0
2018-02-12 13:00:00,29.36,29.47,29.3,29.41,873521.0,23.7551,23.8441,23.7066,23.7956,873521.0
2018-02-12 14:00:00,29.42,29.56,29.35,29.5,1498460.0,23.8037,23.917,23.747,23.8684,1498460.0
2018-02-12 15:00:00,29.51,29.63,29.31,29.46,2090409.0,23.8765,23.9736,23.7147,23.836,2090409.0
2018-02-13 09:30:00,29.35,29.46,29.19,29.28,569077.0,23.747,23.836,23.6176,23.6904,569077.0
2018-02-13 10:00:00,29.27,29.36,29.2,29.33,690154.0,23.6823,23.7551,23.6257,23.7309,690154.0
2018-02-13 11:00:00,29.33,29.34,29.17,29.21,510808.0,23.7309,23.739,23.6014,23.6338,510808.0
2018-02-13 12:00:00,29.21,29.27,29.14,29.15,572286.0,23.6338,23.6823,23.5771,23.5852,572286.0
2018-02-13 13:00:00,29.16,29.3,29.12,29.25,546530.0,23.5933,23.7066,23.5609,23.6661,546530.0
2018-02-13 14:00:00,29.26,29.35,29.2,29.27,477637.0,23.6742,23.747,23.6257,23.6823,477637.0
2018-02-13 15:00:00,29.27,29.33,29.2,29.23,1332159.0,23.6823,23.7309,23.6257,23.6499,1332159.0
2018-02-14 09:30:00,29.0,29.28,29.0,29.14,457470.0,23.4639,23.6904,23.4639,23.5771,457470.0
2018-02-14 10:00:00,29.15,29.43,29.1,29.37,1046266.0,23.5852,23.8118,23.5448,23.7632,1046266.0
2018-02-14 11:00:00,29.37,29.41,29.28,29.29,533623.0,23.7632,23.7956,23.6904,23.6985,533623.0
2018-02-14 12:00:00,29.3,29.48,29.29,29.48,536605.0,23.7066,23.8522,23.6985,23.8522,536605.0
2018-02-14 13:00:00,29.48,29.61,29.45,29.57,671894.0,23.8522,23.9574,23.828,23.925,671894.0
2018-02-14 14:00:00,29.57,29.65,29.51,29.55,594855.0,23.925,23.9898,23.8765,23.9089,594855.0
2018-02-14 15:00:00,29.55,29.62,29.49,29.53,1757715.0,23.9089,23.9655,23.8603,23.8927,1757715.0
2018-02-15 09:30:00,29.84,29.87,29.58,29.59,410623.0,24.1435,24.1678,23.9331,23.9412,410623.0
2018-02-15 10:00:00,29.6,29.66,29.42,29.42,804677.0,23.9493,23.9979,23.8037,23.8037,804677.0
2018-02-15 11:00:00,29.41,29.5,29.36,29.42,618665.0,23.7956,23.8684,23.7551,23.8037,618665.0
2018-02-15 12:00:00,29.42,29.46,29.38,29.41,594197.0,23.8037,23.836,23.7713,23.7956,594197.0
2018-02-15 13:00:00,29.42,29.5,29.39,29.43,800529.0,23.8037,23.8684,23.7794,23.8118,800529.0
2018-02-15 14:00:00,29.43,29.61,29.43,29.54,807306.0,23.8118,23.9574,23.8118,23.9008,807306.0
2018-02-15 15:00:00,29.54,29.55,29.45,29.54,2275657.0,23.9008,23.9089,23.828,23.9008,2275657.0
2018-02-16 09:30:00,29.45,29.56,29.39,29.46,817388.0,23.828,23.917,23.7794,23.836,817388.0
2018-02-16 10:00:00,29.46,29.51,29.43,29.49,1872595.0,23.836,23.8765,23.8118,23.8603,1872595.0
2018-02-16 11:00:00,29.49,29.76,29.48,29.69,1483917.0,23.8603,24.0788,23.8522,24.0221,1483917.0
2018-02-16 12:00:00,29.7,29.77,29.64,29.68,915461.0,24.0302,24.0869,23.9817,24.014,915461.0
2018-02-16 13:00:00,29.69,29.7,29.53,29.66,737478.0,24.0221,24.0302,23.8927,23.9979,737478.0
2018-02-16 14:00:00,29.66,29.7,29.52,29.58,719077.0,23.9979,24.0302,23.8846,23.9331,719077.0
2018-02-16 15:00:00,29.57,29.58,29.47,29.48,1732000.0,23.925,23.9331,23.8441,23.8522,1732000.0
2018-02-20 09:30:00,29.43,29.76,29.42,29.69,826841.0,23.8118,24.0788,23.8037,24.0221,826841.0
2018-02-20 10:00:00,29.69,29.73,29.55,29.56,672017.0,24.0221,24.0545,23.9089,23.917,672017.0
2018-02-20 11:00:00,29.57,29.85,29.56,29.74,820960.0,23.925,24.1516,23.917,24.0626,820960.0
2018-02-20 12:00:00,29.75,29.82,29.74,29.79,906950.0,24.0707,24.1273,24.0626,24.103,906950.0
2018-02-20 13:00:00,29.79,29.82,29.7,29.8,606752.0,24.103,24.1273,24.0302,24.1111,606752.0
2018-02-20 14:00:00,29.8,29.81,29.7,29.7,761328.0,24.1111,24.1192,24.0302,24.0302,761328.0
2018-02-20 15:00:00,29.71,29.73,29.55,29.65,1846171.0,24.0383,24.0545,23.9089,23.9898,1846171.0
2018-02-21 09:30:00,29.65,29.8,29.56,29.63,1604796.0,23.9898,24.1111,23.917,23.9736,1604796.0
2018-02-21 10:00:00,29.64,29.66,29.49,29.58,1139603.0,23.9817,23.9979,23.8603,23.9331,1139603.0
2018-02-21 11:00:00,29.58,29.59,29.44,29.48,775052.0,23.9331,23.9412,23.8199,23.8522,775052.0
2018-02-21 12:00:00,29.48,29.63,29.46,29.61,901553.0,23.8522,23.9736,23.836,23.9574,901553.0
2018-02-21 13:00:00,29.61,29.65,29.55,29.65,1067193.0,23.9574,23.9898,23.9089,23.9898,1067193.0
2018-02-21 14:00:00,29.64,29.77,29.57,29.63,1515343.0,23.9817,24.0869,23.925,23.9736,1515343.0
2018-02-21 15:00:00,29.64,29.65,29.26,29.28,1979043.0,23.9817,23.9898,23.6742,23.6904,1979043.0
2018-02-22 09:30:00,29.33,29.41,29.23,29.26,621906.0,23.7309,23.7956,23.6499,23.6742,621906.0
2018-02-22 10:00:00,29.26,29.4,29.07,29.36,1269655.0,23.6742,23.7875,23.5205,23.7551,1269655.0
2018-02-22 11:00:00,29.36,29.54,29.35,29.5,896009.0,23.7551,23.9008,23.747,23.8684,896009.0
2018-02-22 12:00:00,29.51,29.51,29.33,29.38,720311.0,23.8765,23.8765,23.7309,23.7713,720311.0
2018-02-22 13:00:00,29.38,29.43,29.29,29.3,643745.0,23.7713,23.8118,23.6985,23.7066,643745.0
2018-02-22 14:00:00,29.31,29.39,29.21,29.22,635417.0,23.7147,23.7794,23.6338,23.6419,635417.0
2018-02-22 15:00:00,29.21,29.32,29.16,29.21,1228758.0,23.6338,23.7228,23.5933,23.6338,1228758.0
2018-02-23 09:30:00,29.43,29.46,29.3,29.31,521293.0,23.8118,23.836,23.7066,23.7147,521293.0
2018-02-23 10:00:00,29.32,29.33,29.16,29.28,900003.0,23.7228,23.7309,23.5933,23.6904,900003.0
2018-02-23 11:00:00,29.28,29.3,29.2,29.29,853949.0,23.6904,23.7066,23.6257,23.6985,853949.0
2018-02-23 12:00:00,29.28,29.35,29.23,29.35,1002641.0,23.6904,23.747,23.6499,23.747,1002641.0
2018-02-23 13:00:00,29.35,29.35,29.28,29.3,909075.0,23.747,23.747,23.6904,23.7066,909075.0
2018-02-23 14:00:00,29.3,29.35,29.27,29.29,911888.0,23.7066,23.747,23.6823,23.6985,911888.0
2018-02-23 15:00:00,29.3,29.31,29.26,29.3,2697222.0,23.7066,23.7147,23.6742,23.7066,2697222.0
2018-02-26 09:30:00,29.45,29.58,29.41,29.56,590614.0,23.828,23.9331,23.7956,23.917,590614.0
2018-02-26 10:00:00,29.56,29.65,29.53,29.59,697300.0,23.917,23.9898,23.8927,23.9412,697300.0
2018-02-26 11:00:00,29.6,29.7,29.58,29.61,645441.0,23.9493,24.0302,23.9331,23.9574,645441.0
2018-02-26 12:00:00,29.61,29.94,29.58,29.87,1098207.0,23.9574,24.2244,23.9331,24.1678,1098207.0
2018-02-26 13:00:00,29.87,29.91,29.77,29.84,1166561.0,24.1678,24.2001,24.0869,24.1435,1166561.0
2018-02-26 14:00:00,29.83,29.85,29.73,29.74,528301.0,24.1354,24.1516,24.0545,24.0626,528301.0
2018-02-26 15:00:00,29.74,29.9,29.7,29.84,2564218.0,24.0626,24.192,24.0302,24.1435,2564218.0
2018-02-27 09:30:00,29.68,29.99,29.68,29.84,447947.0,24.1614,24.4138,24.1614,24.2917,447947.0
2018-02-27 10:00:00,29.83,30.01,29.62,29.67,1133392.0,24.2835,24.4301,24.1126,24.1533,1133392.0
2018-02-27 11:00:00,29.67,29.79,29.57,29.58,776978.0,24.1533,24.251,24.0719,24.08,776978.0
2018-02-27 12:00:00,29.58,29.7,29.48,29.65,553132.0,24.08,24.1777,23.9986,24.137,553132.0
2018-02-27 13:00:00,29.65,29.71,29.5,29.54,512652.0,24.137,24.1858,24.0149,24.0475,512652.0
2018-02-27 14:00:00,29.54,29.57,29.43,29.52,715702.0,24.0475,24.0719,23.9579,24.0312,715702.0
2018-02-27 15:00:00,29.52,29.55,29.34,29.34,1647038.0,24.0312,24.0556,23.8846,23.8846,1647038.0
2018-02-28 09:30:00,29.43,29.51,29.35,29.51,311183.0,23.9579,24.023,23.8928,24.023,311183.0
2018-02-28 10:00:00,29.5,29.6,29.39,29.43,697623.0,24.0149,24.0963,23.9253,23.9579,697623.0
2018-02-28 11:00:00,29.44,29.46,29.33,29.34,686353.0,23.966,23.9823,23.8765,23.8846,686353.0
2018-02-28 12:00:00,29.34,29.57,29.29,29.53,562652.0,23.8846,24.0719,23.8439,24.0393,562652.0
2018-02-28 13:00:00,29.54,29.55,29.47,29.54,315258.0,24.0475,24.0556,23.9905,24.0475,315258.0
2018-02-28 14:00:00,29.55,29.58,29.26,29.27,569932.0,24.0556,24.08,23.8195,23.8277,569932.0
2018-02-28 15:00:00,29.27,29.32,29.07,29.08,1472105.0,23.8277,23.8684,23.6648,23.673,1472105.0
2018-03-01 09:30:00,29.2,29.33,28.83,28.87,678801.0,23.7707,23.8765,23.4695,23.502,678801.0
2018-03-01 10:00:00,28.87,29.31,28.85,29.08,1335011.0,23.502,23.8602,23.4857,23.673,1335011.0
2018-03-01 11:00:00,29.07,29.22,28.99,29.13,533713.0,23.6648,23.787,23.5997,23.7137,533713.0
2018-03-01 12:00:00,29.14,29.14,28.85,28.86,746569.0,23.7218,23.7218,23.4857,23.4939,746569.0
2018-03-01 13:00:00,28.86,28.86,28.45,28.48,1041645.0,23.4939,23.4939,23.1601,23.1845,1041645.0
2018-03-01 14:00:00,28.48,28.53,28.33,28.49,795655.0,23.1845,23.2252,23.0624,23.1927,795655.0
2018-03-01 15:00:00,28.49,28.71,28.4,28.41,2681462.0,23.1927,23.3718,23.1194,23.1276,2681462.0
2018-03-02 09:30:00,28.22,28.38,28.1,28.37,639895.0,22.9729,23.1031,22.8752,23.095,639895.0
2018-03-02 10:00:00,28.36,28.67,28.3,28.57,835052.0,23.0869,23.3392,23.038,23.2578,835052.0
2018-03-02 11:00:00,28.57,28.85,28.5,28.85,563048.0,23.2578,23.4857,23.2008,23.4857,563048.0
2018-03-02 12:00:00,28.85,28.88,28.74,28.85,600490.0,23.4857,23.5102,23.3962,23.4857,600490.0
2018-03-02 13:00:00,28.85,28.85,28.6,28.73,369570.0,23.4857,23.4857,23.2822,23.3881,369570.0
2018-03-02 14:00:00,28.73,28.83,28.7,28.72,655523.0,23.3881,23.4695,23.3636,23.3799,655523.0
2018-03-02 15:00:00,28.71,28.83,28.59,28.79,1419851.0,23.3718,23.4695,23.2741,23.4369,1419851.0
2018-03-05 09:30:00,28.58,28.92,28.55,28.88,470087.0,23.2659,23.5427,23.2415,23.5102,470087.0
2018-03-05 10:00:00,28.88,28.94,28.74,28.94,343128.0,23.5102,23.559,23.3962,23.559,343128.0
2018-03-05 11:00:00,28.94,29.22,28.92,29.12,1026022.0,23.559,23.787,23.5427,23.7055,1026022.0
2018-03-05 12:00:00,29.12,29.2,29.04,29.12,292448.0,23.7055,23.7707,23.6404,23.7055,292448.0
2018-03-05 13:00:00,29.13,29.18,29.03,29.07,286689.0,23.7137,23.7544,23.6323,23.6648,286689.0
2018-03-05 14:00:00,29.06,29.09,28.89,29.0,544423.0,23.6567,23.6811,23.5183,23.6079,544423.0
2018-03-05 15:00:00,29.0,29.01,28.86,28.88,1767081.0,23.6079,23.616,23.4939,23.5102,1767081.0
2018-03-06 09:30:00,29.08,29.31,29.04,29.15,555538.0,23.673,23.8602,23.6404,23.73,555538.0
2018-03-06 10:00:00,29.15,29.24,29.0,29.04,889324.0,23.73,23.8032,23.6079,23.6404,889324.0
2018-03-06 11:00:00,29.04,29.15,29.02,29.14,313922.0,23.6404,23.73,23.6241,23.7218,313922.0
2018-03-06 12:00:00,29.15,29.24,29.11,29.24,336859.0,23.73,23.8032,23.6974,23.8032,336859.0
2018-03-06 13:00:00,29.24,29.27,29.13,29.16,314351.0,23.8032,23.8277,23.7137,23.7381,314351.0
2018-03-06 14:00:00,29.16,29.23,29.12,29.19,280264.0,23.7381,23.7951,23.7055,23.7625,280264.0
2018-03-06 15:00:00,29.19,29.27,29.16,29.21,1256858.0,23.7625,23.8277,23.7381,23.7788,1256858.0
2018-03-07 09:30:00,28.89,29.1,28.85,28.99,303169.0,23.5183,23.6893,23.4857,23.5997,303169.0
2018-03-07 10:00:00,28.98,29.16,28.96,29.03,571529.0,23.5916,23.7381,23.5753,23.6323,571529.0
2018-03-07 11:00:00,29.04,29.18,28.97,29.08,465207.0,23.6404,23.7544,23.5834,23.673,465207.0
2018-03-07 12:00:00,29.09,29.15,29.04,29.12,373779.0,23.6811,23.73,23.6404,23.7055,373779.0
2018-03-07 13:00:00,29.11,29.2,29.04,29.18,334131.0,23.6974,23.7707,23.6404,23.7544,334131.0
2018-03-07 14:00:00,29.18,29.33,29.14,29.29,551390.0,23.7544,23.8765,23.7218,23.8439,551390.0
2018-03-07 15:00:00,29.29,29.42,29.28,29.33,1086228.0,23.8439,23.9498,23.8358,23.8765,1086228.0
2018-03-08 09:30:00,29.45,29.54,29.33,29.34,262851.0,23.9742,24.0475,23.8765,23.8846,262851.0
2018-03-08 10:00:00,29.34,29.4,29.22,29.3,611201.0,23.8846,23.9335,23.787,23.8521,611201.0
2018-03-08 11:00:00,29.3,29.35,29.26,29.31,418732.0,23.8521,23.8928,23.8195,23.8602,418732.0
2018-03-08 12:00:00,29.31,29.33,29.22,29.25,348332.0,23.8602,23.8765,23.787,23.8114,348332.0
2018-03-08 13:00:00,29.25,29.3,29.17,29.2,313259.0,23.8114,23.8521,23.7462,23.7707,313259.0
2018-03-08 14:00:00,29.2,29.3,29.14,29.29,350046.0,23.7707,23.8521,23.7218,23.8439,350046.0
2018-03-08 15:00:00,29.29,29.35,29.24,29.33,1055298.0,23.8439,23.8928,23.8032,23.8765,1055298.0
2018-03-09 09:30:00,29.5,29.54,29.39,29.52,360650.0,24.0149,24.0475,23.9253,24.0312,360650.0
2018-03-09 10:00:00,29.53,29.73,29.48,29.66,771727.0,24.0393,24.2021,23.9986,24.1451,771727.0
2018-03-09 11:00:00,29.67,29.73,29.58,29.66,443688.0,24.1533,24.2021,24.08,24.1451,443688.0
2018-03-09 12:00:00,29.66,29.8,29.65,29.74,359749.0,24.1451,24.2591,24.137,24.2103,359749.0
2018-03-09 13:00:00,29.74,29.82,29.74,29.8,383356.0,24.2103,24.2754,24.2103,24.2591,383356.0
2018-03-09 14:00:00,29.8,29.9,29.79,29.87,505766.0,24.2591,24.3405,24.251,24.3161,505766.0
2018-03-09 15:00:00,29.88,29.98,29.85,29.93,1481258.0,24.3242,24.4056,24.2998,24.3649,1481258.0
2018-03-12 09:30:00,29.95,30.1,29.91,29.95,493296.0,24.3812,24.5033,24.3487,24.3812,493296.0
2018-03-12 10:00:00,29.95,29.97,29.85,29.88,567835.0,24.3812,24.3975,24.2998,24.3242,567835.0
2018-03-12 11:00:00,29.88,30.05,29.84,30.02,555313.0,24.3242,24.4626,24.2917,24.4382,555313.0
2018-03-12 12:00:00,30.02,30.09,29.98,29.98,266688.0,24.4382,24.4952,24.4056,24.4056,266688.0
2018-03-12 13:00:00,29.99,30.02,29.93,29.95,275502.0,24.4138,24.4382,24.3649,24.3812,275502.0
2018-03-12 14:00:00,29.95,29.97,29.86,29.9,430561.0,24.3812,24.3975,24.308,24.3405,430561.0
2018-03-12 15:00:00,29.9,29.96,29.83,29.85,975129.0,24.3405,24.3894,24.2835,24.2998,975129.0
2018-03-13 09:30:00,29.97,30.11,29.89,30.02,347188.0,24.3975,24.5115,24.3324,24.4382,347188.0
2018-03-13 10:00:00,30.02,30.15,29.94,30.11,490111.0,24.4382,24.544,24.3731,24.5115,490111.0
2018-03-13 11:00:00,30.12,30.14,30.04,30.06,430508.0,24.5196,24.5359,24.4545,24.4708,430508.0
2018-03-13 12:00:00,30.07,30.08,29.89,29.98,411686.0,24.4789,24.487,24.3324,24.4056,411686.0
2018-03-13 13:00:00,29.99,30.01,29.84,29.88,517054.0,24.4138,24.4301,24.2917,24.3242,517054.0
2018-03-13 14:00:00,29.87,29.89,29.77,29.79,920359.0,24.3161,24.3324,24.2347,24.251,920359.0
2018-03-13 15:00:00,29.79,29.86,29.74,29.84,1486830.0,24.251,24.308,24.2103,24.2917,1486830.0
2018-03-14 09:30:00,29.95,30.0,29.84,29.9,322546.0,24.3812,24.4219,24.2917,24.3405,322546.0
2018-03-14 10:00:00,29.9,29.94,29.65,29.68,1047688.0,24.3405,24.3731,24.137,24.1614,1047688.0
2018-03-14 11:00:00,29.68,29.69,29.45,29.54,556583.0,24.1614,24.1696,23.9742,24.0475,556583.0
2018-03-14 12:00:00,29.55,29.61,29.49,29.51,294456.0,24.0556,24.1044,24.0067,24.023,294456.0
2018-03-14 13:00:00,29.51,29.61,29.41,29.6,344640.0,24.023,24.1044,23.9416,24.0963,344640.0
2018-03-14 14:00:00,29.6,29.63,29.47,29.55,357029.0,24.0963,24.1207,23.9905,24.0556,357029.0
2018-03-14 15:00:00,29.56,29.61,29.5,29.55,963297.0,24.0637,24.1044,24.0149,24.0556,963297.0
2018-03-15 09:30:00,29.6,29.65,29.49,29.5,286803.0,24.0963,24.137,24.0067,24.0149,286803.0
2018-03-15 10:00:00,29.51,29.54,29.42,29.48,478934.0,24.023,24.0475,23.9498,23.9986,478934.0
2018-03-15 11:00:00,29.48,29.73,29.47,29.64,1147191.0,23.9986,24.2021,23.9905,24.1289,1147191.0
2018-03-15 12:00:00,29.64,29.69,29.61,29.62,397147.0,24.1289,24.1696,24.1044,24.1126,397147.0
2018-03-15 13:00:00,29.63,29.68,29.46,29.47,510573.0,24.1207,24.1614,23.9823,23.9905,510573.0
2018-03-15 14:00:00,29.47,29.56,29.45,29.55,453405.0,23.9905,24.0637,23.9742,24.0556,453405.0
2018-03-15 15:00:00,29.54,29.58,29.47,29.53,700149.0,24.0475,24.08,23.9905,24.0393,700149.0
2018-03-16 09:30:00,29.61,29.74,29.57,29.69,1010485.0,24.1044,24.2103,24.0719,24.1696,1010485.0
2018-03-16 10:00:00,29.69,29.78,29.59,29.77,363429.0,24.1696,24.2428,24.0882,24.2347,363429.0
2018-03-16 11:00:00,29.78,29.85,29.7,29.71,356441.0,24.2428,24.2998,24.1777,24.1858,356441.0
2018-03-16 12:00:00,29.71,29.8,29.7,29.8,304664.0,24.1858,24.2591,24.1777,24.2591,304664.0
2018-03-16 13:00:00,29.8,29.8,29.63,29.64,420468.0,24.2591,24.2591,24.1207,24.1289,420468.0
2018-03-16 14:00:00,29.65,29.71,29.61,29.68,436076.0,24.137,24.1858,24.1044,24.1614,436076.0
2018-03-16 15:00:00,29.68,29.69,29.51,29.51,2323638.0,24.1614,24.1696,24.023,24.023,2323638.0
2018-03-19 09:30:00,29.31,29.38,29.15,29.18,397258.0,23.8602,23.9172,23.73,23.7544,397258.0
2018-03-19 10:00:00,29.18,29.21,29.02,29.08,687232.0,23.7544,23.7788,23.6241,23.673,687232.0
2018-03-19 11:00:00,29.08,29.08,28.8,28.83,686631.0,23.673,23.673,23.445,23.4695,686631.0
2018-03-19 12:00:00,28.84,28.95,28.81,28.85,674745.0,23.4776,23.5672,23.4532,23.4857,674745.0
2018-03-19 13:00:00,28.85,28.87,28.73,28.85,481478.0,23.4857,23.502,23.3881,23.4857,481478.0
2018-03-19 14:00:00,28.84,28.89,28.64,28.8,638460.0,23.4776,23.5183,23.3148,23.445,638460.0
2018-03-19 15:00:00,28.8,28.93,28.75,28.89,1673253.0,23.445,23.5509,23.4043,23.5183,1673253.0
2018-03-20 09:30:00,28.98,29.27,28.95,29.19,518000.0,23.5916,23.8277,23.5672,23.7625,518000.0
2018-03-20 10:00:00,29.2,29.24,29.1,29.21,1010996.0,23.7707,23.8032,23.6893,23.7788,1010996.0
2018-03-20 11:00:00,29.21,29.28,29.17,29.21,880068.0,23.7788,23.8358,23.7462,23.7788,880068.0
2018-03-20 12:00:00,29.22,29.24,29.17,29.24,383916.0,23.787,23.8032,23.7462,23.8032,383916.0
2018-03-20 13:00:00,29.23,29.25,29.16,29.21,563624.0,23.7951,23.8114,23.7381,23.7788,563624.0
2018-03-20 14:00:00,29.2,29.29,29.19,29.27,572965.0,23.7707,23.8439,23.7625,23.8277,572965.0
2018-03-20 15:00:00,29.27,29.4,29.25,29.27,1943088.0,23.8277,23.9335,23.8114,23.8277,1943088.0
2018-03-21 09:30:00,29.25,29.33,29.23,29.25,205781.0,23.8114,23.8765,23.7951,23.8114,205781.0
2018-03-21 10:00:00,29.26,29.31,29.13,29.28,463355.0,23.8195,23.8602,23.7137,23.8358,463355.0
2018-03-21 11:00:00,29.29,29.37,29.2,29.36,484012.0,23.8439,23.9091,23.7707,23.9009,484012.0
2018-03-21 12:00:00,29.36,29.46,29.34,29.46,379056.0,23.9009,23.9823,23.8846,23.9823,379056.0
2018-03-21 13:00:00,29.46,29.46,29.3,29.42,594224.0,23.9823,23.9823,23.8521,23.9498,594224.0
2018-03-21 14:00:00,29.42,29.62,29.36,29.45,1201635.0,23.9498,24.1126,23.9009,23.9742,1201635.0
2018-03-21 15:00:00,29.45,29.58,29.35,29.38,1655169.0,23.9742,24.08,23.8928,23.9172,1655169.0
2018-03-22 09:30:00,28.95,29.11,28.94,28.98,320040.0,23.5672,23.6974,23.559,23.5916,320040.0
2018-03-22 10:00:00,28.97,29.19,28.85,28.89,551710.0,23.5834,23.7625,23.4857,23.5183,551710.0
2018-03-22 11:00:00,28.89,28.93,28.69,28.71,626743.0,23.5183,23.5509,23.3555,23.3718,626743.0
2018-03-22 12:00:00,28.71,28.97,28.66,28.86,368232.0,23.3718,23.5834,23.3311,23.4939,368232.0
2018-03-22 13:00:00,28.85,29.05,28.75,28.96,646853.0,23.4857,23.6486,23.4043,23.5753,646853.0
2018-03-22 14:00:00,28.96,28.98,28.76,28.79,476630.0,23.5753,23.5916,23.4125,23.4369,476630.0
2018-03-22 15:00:00,28.79,28.84,28.56,28.57,2310412.0,23.4369,23.4776,23.2497,23.2578,2310412.0
2018-03-23 09:30:00,28.55,28.71,28.39,28.46,431403.0,23.2415,23.3718,23.1113,23.1683,431403.0
2018-03-23 10:00:00,28.47,28.57,28.44,28.55,466064.0,23.1764,23.2578,23.152,23.2415,466064.0
2018-03-23 11:00:00,28.55,28.58,28.17,28.17,899228.0,23.2415,23.2659,22.9322,22.9322,899228.0
2018-03-23 12:00:00,28.17,28.34,28.17,28.25,460483.0,22.9322,23.0706,22.9322,22.9973,460483.0
2018-03-23 13:00:00,28.24,28.47,28.21,28.42,325719.0,22.9892,23.1764,22.9647,23.1357,325719.0
2018-03-23 14:00:00,28.42,28.44,28.0,28.01,495552.0,23.1357,23.152,22.7938,22.8019,495552.0
2018-03-23 15:00:00,28.02,28.11,27.74,27.8,1238024.0,22.8101,22.8833,22.5821,22.631,1238024.0
2018-03-26 09:30:00,28.28,28.3,28.13,28.2,631634.0,23.0217,23.038,22.8996,22.9566,631634.0
2018-03-26 10:00:00,28.2,28.22,27.97,28.07,720288.0,22.9566,22.9729,22.7694,22.8508,720288.0
2018-03-26 11:00:00,28.08,28.11,27.8,27.95,563643.0,22.8589,22.8833,22.631,22.7531,563643.0
2018-03-26 12:00:00,27.95,28.04,27.89,27.95,251679.0,22.7531,22.8264,22.7042,22.7531,251679.0
2018-03-26 13:00:00,27.96,28.11,27.95,28.08,268180.0,22.7612,22.8833,22.7531,22.8589,268180.0
2018-03-26 14:00:00,28.08,28.3,28.07,28.24,289313.0,22.8589,23.038,22.8508,22.9892,289313.0
2018-03-26 15:00:00,28.24,28.35,28.24,28.33,1064604.0,22.9892,23.0787,22.9892,23.0624,1064604.0
2018-03-27 09:30:00,28.34,28.35,28.12,28.22,455398.0,23.0706,23.0787,22.8915,22.9729,455398.0
2018-03-27 10:00:00,28.22,28.26,28.08,28.16,514896.0,22.9729,23.0054,22.8589,22.924,514896.0
2018-03-27 11:00:00,28.16,28.41,28.14,28.35,411708.0,22.924,23.1276,22.9078,23.0787,411708.0
2018-03-27 12:00:00,28.36,28.4,28.27,28.35,282253.0,23.0869,23.1194,23.0136,23.0787,282253.0
2018-03-27 13:00:00,28.36,28.42,28.18,28.28,382658.0,23.0869,23.1357,22.9403,23.0217,382658.0
2018-03-27 14:00:00,28.28,28.33,28.08,28.09,460792.0,23.0217,23.0624,22.8589,22.8671,460792.0
2018-03-27 15:00:00,28.08,28.09,27.63,27.75,1715736.0,22.8589,22.8671,22.4926,22.5903,1715736.0
2018-03-28 09:30:00,27.79,27.84,27.5,27.7,550777.0,22.6228,22.6635,22.3868,22.5496,550777.0
2018-03-28 10:00:00,27.69,27.75,27.19,27.28,1236873.0,22.5414,22.5903,22.1344,22.2077,1236873.0
2018-03-28 11:00:00,27.29,27.49,27.23,27.39,755458.0,22.2158,22.3786,22.167,22.2972,755458.0
2018-03-28 12:00:00,27.4,27.63,27.38,27.38,499859.0,22.3054,22.4926,22.2891,22.2891,499859.0
2018-03-28 13:00:00,27.38,27.53,27.32,27.44,491249.0,22.2891,22.4112,22.2402,22.3379,491249.0
2018-03-28 14:00:00,27.45,27.5,27.31,27.35,640591.0,22.3461,22.3868,22.2321,22.2647,640591.0
2018-03-28 15:00:00,27.35,27.47,27.21,27.35,1379054.0,22.2647,22.3623,22.1507,22.2647,1379054.0
2018-03-29 09:30:00,27.56,27.81,27.53,27.57,422909.0,22.4356,22.6391,22.4112,22.4437,422909.0
2018-03-29 10:00:00,27.57,27.73,27.51,27.73,600471.0,22.4437,22.574,22.3949,22.574,600471.0
2018-03-29 11:00:00,27.74,27.97,27.73,27.97,784745.0,22.5821,22.7694,22.574,22.7694,784745.0
2018-03-29 12:00:00,27.97,27.99,27.82,27.93,392657.0,22.7694,22.7857,22.6473,22.7368,392657.0
2018-03-29 13:00:00,27.93,28.07,27.86,28.03,460154.0,22.7368,22.8508,22.6798,22.8182,460154.0
2018-03-29 14:00:00,28.03,28.13,27.99,28.05,434952.0,22.8182,22.8996,22.7857,22.8345,434952.0
2018-03-29 15:00:00,28.05,28.17,27.87,27.89,1258080.0,22.8345,22.9322,22.688,22.7042,1258080.0
2018-04-02 09:30:00,27.78,27.9,27.63,27.67,302829.0,22.6147,22.7124,22.4926,22.5252,302829.0
2018-04-02 10:00:00,27.67,27.71,27.4,27.43,373078.0,22.5252,22.5577,22.3054,22.3298,373078.0
2018-04-02 11:00:00,27.42,27.42,27.07,27.21,607250.0,22.3216,22.3216,22.0367,22.1507,607250.0
2018-04-02 12:00:00,27.21,27.29,27.06,27.24,456261.0,22.1507,22.2158,22.0286,22.1751,456261.0
2018-04-02 13:00:00,27.24,27.28,26.9,26.91,541009.0,22.1751,22.2077,21.8983,21.9065,541009.0
2018-04-02 14:00:00,26.9,26.92,26.7,26.83,839403.0,21.8983,21.9146,21.7355,21.8413,839403.0
2018-04-02 15:00:00,26.83,27.06,26.76,27.03,1463523.0,21.8413,22.0286,21.7844,22.0042,1463523.0
2018-04-03 09:30:00,27.13,27.24,27.01,27.07,406626.0,22.0856,22.1751,21.9879,22.0367,406626.0
2018-04-03 10:00:00,27.07,27.18,26.92,27.16,629917.0,22.0367,22.1263,21.9146,22.11,629917.0
2018-04-03 11:00:00,27.17,27.31,27.07,27.08,468145.0,22.1181,22.2321,22.0367,22.0449,468145.0
2018-04-03 12:00:00,27.09,27.15,26.98,27.08,357528.0,22.053,22.1018,21.9634,22.0449,357528.0
2018-04-03 13:00:00,27.09,27.19,27.03,27.13,308782.0,22.053,22.1344,22.0042,22.0856,308782.0
2018-04-03 14:00:00,27.13,27.23,27.0,27.19,525740.0,22.0856,22.167,21.9797,22.1344,525740.0
2018-04-03 15:00:00,27.18,27.4,27.16,27.35,1408936.0,22.1263,22.3054,22.11,22.2647,1408936.0
2018-04-04 09:30:00,26.73,27.05,26.71,27.04,654830.0,21.7599,22.0204,21.7436,22.0123,654830.0
2018-04-04 10:00:00,27.04,27.18,26.87,27.15,965572.0,22.0123,22.1263,21.8739,22.1018,965572.0
2018-04-04 11:00:00,27.15,27.25,27.03,27.13,790407.0,22.1018,22.1832,22.0042,22.0856,790407.0
2018-04-04 12:00:00,27.14,27.25,27.05,27.22,1253000.0,22.0937,22.1832,22.0204,22.1588,1253000.0
2018-04-04 13:00:00,27.22,27.23,27.01,27.11,636028.0,22.1588,22.167,21.9879,22.0693,636028.0
2018-04-04 14:00:00,27.11,27.31,27.1,27.27,698697.0,22.0693,22.2321,22.0611,22.1995,698697.0
2018-04-04 15:00:00,27.27,27.48,27.25,27.4,1982114.0,22.1995,22.3705,22.1832,22.3054,1982114.0
2018-04-05 09:30:00,27.64,27.73,27.45,27.68,690264.0,22.5007,22.574,22.3461,22.5333,690264.0
2018-04-05 10:00:00,27.69,27.74,27.55,27.55,588705.0,22.5414,22.5821,22.4275,22.4275,588705.0
2018-04-05 11:00:00,27.56,27.73,27.56,27.71,429835.0,22.4356,22.574,22.4356,22.5577,429835.0
2018-04-05 12:00:00,27.71,27.72,27.52,27.55,435553.0,22.5577,22.5659,22.403,22.4275,435553.0
2018-04-05 13:00:00,27.56,27.62,27.39,27.46,351759.0,22.4356,22.4844,22.2972,22.3542,351759.0
2018-04-05 14:00:00,27.47,27.6,27.42,27.59,356341.0,22.3623,22.4682,22.3216,22.46,356341.0
2018-04-05 15:00:00,27.6,27.62,27.41,27.46,1391012.0,22.4682,22.4844,22.3135,22.3542,1391012.0
2018-04-06 09:30:00,27.2,27.37,27.17,27.28,579604.0,22.1425,22.2809,22.1181,22.2077,579604.0
2018-04-06 10:00:00,27.29,27.33,26.95,26.96,680635.0,22.2158,22.2484,21.939,21.9472,680635.0
2018-04-06 11:00:00,26.96,27.16,26.87,27.14,1574106.0,21.9472,22.11,21.8739,22.0937,1574106.0
2018-04-06 12:00:00,27.14,27.14,26.92,27.08,615650.0,22.0937,22.0937,21.9146,22.0449,615650.0
2018-04-06 13:00:00,27.07,27.07,26.74,26.75,769522.0,22.0367,22.0367,21.7681,21.7762,769522.0
2018-04-06 14:00:00,26.74,26.77,26.38,26.42,1304492.0,21.7681,21.7925,21.475,21.5076,1304492.0
2018-04-06 15:00:00,26.42,26.64,26.3,26.55,1997214.0,21.5076,21.6867,21.4099,21.6134,1997214.0
2018-04-09 09:30:00,26.78,26.84,26.67,26.79,458776.0,21.8006,21.8495,21.7111,21.8088,458776.0
2018-04-09 10:00:00,26.8,27.04,26.79,27.0,637167.0,21.8169,22.0123,21.8088,21.9797,637167.0
2018-04-09 11:00:00,27.0,27.21,26.92,27.14,843962.0,21.9797,22.1507,21.9146,22.0937,843962.0
2018-04-09 12:00:00,27.14,27.2,27.1,27.13,435926.0,22.0937,22.1425,22.0611,22.0856,435926.0
2018-04-09 13:00:00,27.13,27.22,27.12,27.2,525935.0,22.0856,22.1588,22.0774,22.1425,525935.0
2018-04-09 14:00:00,27.21,27.21,27.01,27.07,699362.0,22.1507,22.1507,21.9879,22.0367,699362.0
2018-04-09 15:00:00,27.07,27.07,26.69,26.72,1806265.0,22.0367,22.0367,21.7274,21.7518,1806265.0
2018-04-10 09:30:00,27.18,27.26,27.09,27.1,423836.0,22.1263,22.1914,22.053,22.0611,423836.0
2018-04-10 10:00:00,27.11,27.39,27.11,27.34,1034339.0,22.0693,22.2972,22.0693,22.2565,1034339.0
2018-04-10 11:00:00,27.35,27.45,27.27,27.4,534953.0,22.2647,22.3461,22.1995,22.3054,534953.0
2018-04-10 12:00:00,27.41,27.42,27.15,27.39,591149.0,22.3135,22.3216,22.1018,22.2972,591149.0
2018-04-10 13:00:00,27.4,27.5,27.33,27.46,424914.0,22.3054,22.3868,22.2484,22.3542,424914.0
2018-04-10 14:00:00,27.46,27.5,27.31,27.45,524150.0,22.3542,22.3868,22.2321,22.3461,524150.0
2018-04-10 15:00:00,27.45,27.5,27.29,27.34,1314553.0,22.3461,22.3868,22.2158,22.2565,1314553.0
2018-04-11 09:30:00,27.12,27.43,27.09,27.41,386704.0,22.0774,22.3298,22.053,22.3135,386704.0
2018-04-11 10:00:00,27.41,27.54,27.34,27.37,672552.0,22.3135,22.4193,22.2565,22.2809,672552.0
2018-04-11 11:00:00,27.37,27.58,27.32,27.55,512358.0,22.2809,22.4519,22.2402,22.4275,512358.0
2018-04-11 12:00:00,27.55,27.63,27.49,27.53,349618.0,22.4275,22.4926,22.3786,22.4112,349618.0
2018-04-11 13:00:00,27.53,27.58,27.48,27.57,311168.0,22.4112,22.4519,22.3705,22.4437,311168.0
2018-04-11 14:00:00,27.57,27.58,27.45,27.51,394531.0,22.4437,22.4519,22.3461,22.3949,394531.0
2018-04-11 15:00:00,27.52,27.54,27.39,27.42,1046106.0,22.403,22.4193,22.2972,22.3216,1046106.0
2018-04-12 09:30:00,27.56,27.69,27.52,27.68,267649.0,22.4356,22.5414,22.403,22.5333,267649.0
2018-04-12 10:00:00,27.67,27.71,27.5,27.54,386641.0,22.5252,22.5577,22.3868,22.4193,386641.0
2018-04-12 11:00:00,27.53,27.65,27.52,27.6,374893.0,22.4112,22.5089,22.403,22.4682,374893.0
2018-04-12 12:00:00,27.6,27.63,27.54,27.61,345138.0,22.4682,22.4926,22.4193,22.4763,345138.0
2018-04-12 13:00:00,27.62,27.63,27.46,27.56,364604.0,22.4844,22.4926,22.3542,22.4356,364604.0
2018-04-12 14:00:00,27.56,27.65,27.54,27.61,265940.0,22.4356,22.5089,22.4193,22.4763,265940.0
2018-04-12 15:00:00,27.62,27.64,27.51,27.56,970805.0,22.4844,22.5007,22.3949,22.4356,970805.0
2018-04-13 09:30:00,27.71,27.77,27.52,27.53,352407.0,22.5577,22.6066,22.403,22.4112,352407.0
2018-04-13 10:00:00,27.53,27.56,27.35,27.41,519936.0,22.4112,22.4356,22.2647,22.3135,519936.0
2018-04-13 11:00:00,27.4,27.54,27.36,27.54,337039.0,22.3054,22.4193,22.2728,22.4193,337039.0
2018-04-13 12:00:00,27.54,27.56,27.48,27.55,313477.0,22.4193,22.4356,22.3705,22.4275,313477.0
2018-04-13 13:00:00,27.55,27.66,27.53,27.62,478216.0,22.4275,22.517,22.4112,22.4844,478216.0
2018-04-13 14:00:00,27.61,27.62,27.49,27.51,292785.0,22.4763,22.4844,22.3786,22.3949,292785.0
2018-04-13 15:00:00,27.51,27.51,27.32,27.42,1316586.0,22.3949,22.3949,22.2402,22.3216,1316586.0
2018-04-16 09:30:00,27.55,27.55,27.16,27.18,804782.0,22.4275,22.4275,22.11,22.1263,804782.0
2018-04-16 10:00:00,27.18,27.35,27.14,27.32,1228828.0,22.1263,22.2647,22.0937,22.2402,1228828.0
2018-04-16 11:00:00,27.32,27.5,27.31,27.49,565263.0,22.2402,22.3868,22.2321,22.3786,565263.0
2018-04-16 12:00:00,27.5,27.61,27.47,27.59,462005.0,22.3868,22.4763,22.3623,22.46,462005.0
2018-04-16 13:00:00,27.6,27.66,27.57,27.6,379677.0,22.4682,22.517,22.4437,22.4682,379677.0
2018-04-16 14:00:00,27.6,27.6,27.48,27.52,446644.0,22.4682,22.4682,22.3705,22.403,446644.0
2018-04-16 15:00:00,27.52,27.56,27.43,27.51,1248425.0,22.403,22.4356,22.3298,22.3949,1248425.0
2018-04-17 09:30:00,27.66,27.78,27.56,27.67,485017.0,22.517,22.6147,22.4356,22.5252,485017.0
2018-04-17 10:00:00,27.68,27.8,27.65,27.75,763350.0,22.5333,22.631,22.5089,22.5903,763350.0
2018-04-17 11:00:00,27.76,27.87,27.73,27.81,530498.0,22.5984,22.688,22.574,22.6391,530498.0
2018-04-17 12:00:00,27.82,27.86,27.75,27.76,330041.0,22.6473,22.6798,22.5903,22.5984,330041.0
2018-04-17 13:00:00,27.76,27.79,27.7,27.75,323781.0,22.5984,22.6228,22.5496,22.5903,323781.0
2018-04-17 14:00:00,27.75,27.81,27.71,27.77,438852.0,22.5903,22.6391,22.5577,22.6066,438852.0
2018-04-17 15:00:00,27.78,27.85,27.75,27.76,1094026.0,22.6147,22.6717,22.5903,22.5984,1094026.0
2018-04-18 09:30:00,27.74,27.86,27.69,27.82,395883.0,22.5821,22.6798,22.5414,22.6473,395883.0
2018-04-18 10:00:00,27.82,27.87,27.72,27.86,428013.0,22.6473,22.688,22.5659,22.6798,428013.0
2018-04-18 11:00:00,27.86,27.95,27.86,27.89,396214.0,22.6798,22.7531,22.6798,22.7042,396214.0
2018-04-18 12:00:00,27.89,27.95,27.87,27.95,237651.0,22.7042,22.7531,22.688,22.7531,237651.0
2018-04-18 13:00:00,27.94,28.0,27.92,27.93,396747.0,22.7449,22.7938,22.7287,22.7368,396747.0
2018-04-18 14:00:00,27.93,27.99,27.9,27.94,290828.0,22.7368,22.7857,22.7124,22.7449,290828.0
2018-04-18 15:00:00,27.94,27.95,27.87,27.89,867636.0,22.7449,22.7531,22.688,22.7042,867636.0
2018-04-19 09:30:00,27.71,27.77,27.58,27.65,442752.0,22.5577,22.6066,22.4519,22.5089,442752.0
2018-04-19 10:00:00,27.66,27.73,27.57,27.6,516354.0,22.517,22.574,22.4437,22.4682,516354.0
2018-04-19 11:00:00,27.61,27.69,27.56,27.6,392656.0,22.4763,22.5414,22.4356,22.4682,392656.0
2018-04-19 12:00:00,27.6,27.67,27.56,27.61,419258.0,22.4682,22.5252,22.4356,22.4763,419258.0
2018-04-19 13:00:00,27.6,27.61,27.51,27.55,460965.0,22.4682,22.4763,22.3949,22.4275,460965.0
2018-04-19 14:00:00,27.55,27.61,27.51,27.59,613968.0,22.4275,22.4763,22.3949,22.46,613968.0
2018-04-19 15:00:00,27.59,27.65,27.52,27.62,1526625.0,22.46,22.5089,22.403,22.4844,1526625.0
2018-04-20 09:30:00,27.52,27.73,27.49,27.67,899868.0,22.403,22.574,22.3786,22.5252,899868.0
2018-04-20 10:00:00,27.67,27.68,27.48,27.51,663815.0,22.5252,22.5333,22.3705,22.3949,663815.0
2018-04-20 11:00:00,27.5,27.7,27.39,27.67,984363.0,22.3868,22.5496,22.2972,22.5252,984363.0
2018-04-20 12:00:00,27.68,27.69,27.5,27.55,434737.0,22.5333,22.5414,22.3868,22.4275,434737.0
2018-04-20 13:00:00,27.55,27.7,27.52,27.62,379230.0,22.4275,22.5496,22.403,22.4844,379230.0
2018-04-20 14:00:00,27.62,27.65,27.56,27.61,389947.0,22.4844,22.5089,22.4356,22.4763,389947.0
2018-04-20 15:00:00,27.61,27.61,27.51,27.56,1236575.0,22.4763,22.4763,22.3949,22.4356,1236575.0
2018-04-23 09:30:00,27.57,27.73,27.54,27.73,507002.0,22.4437,22.574,22.4193,22.574,507002.0
2018-04-23 10:00:00,27.73,27.83,27.67,27.74,661423.0,22.574,22.6554,22.5252,22.5821,661423.0
2018-04-23 11:00:00,27.74,27.92,27.72,27.92,690949.0,22.5821,22.7287,22.5659,22.7287,690949.0
2018-04-23 12:00:00,27.92,27.93,27.7,27.74,824794.0,22.7287,22.7368,22.5496,22.5821,824794.0
2018-04-23 13:00:00,27.74,27.75,27.59,27.6,727506.0,22.5821,22.5903,22.46,22.4682,727506.0
2018-04-23 14:00:00,27.6,27.6,27.34,27.37,886446.0,22.4682,22.4682,22.2565,22.2809,886446.0
2018-04-23 15:00:00,27.37,27.52,27.32,27.5,2263332.0,22.2809,22.403,22.2402,22.3868,2263332.0
2018-04-24 09:30:00,27.17,27.5,26.86,26.91,1171542.0,22.1181,22.3868,21.8658,21.9065,1171542.0
2018-04-24 10:00:00,26.92,27.08,26.58,26.9,1806025.0,21.9146,22.0449,21.6378,21.8983,1806025.0
2018-04-24 11:00:00,26.9,27.04,26.77,26.99,988445.0,21.8983,22.0123,21.7925,21.9716,988445.0
2018-04-24 12:00:00,26.99,27.08,26.64,26.64,1025921.0,21.9716,22.0449,21.6867,21.6867,1025921.0
2018-04-24 13:00:00,26.64,26.72,26.54,26.57,795307.0,21.6867,21.7518,21.6053,21.6297,795307.0
2018-04-24 14:00:00,26.57,26.61,26.45,26.56,1104554.0,21.6297,21.6622,21.532,21.6215,1104554.0
2018-04-24 15:00:00,26.57,26.83,26.56,26.73,2610378.0,21.6297,21.8413,21.6215,21.7599,2610378.0
2018-04-25 09:30:00,26.73,26.82,26.35,26.37,466275.0,21.7599,21.8332,21.4506,21.4669,466275.0
2018-04-25 10:00:00,26.38,26.8,26.36,26.75,825255.0,21.475,21.8169,21.4587,21.7762,825255.0
2018-04-25 11:00:00,26.75,26.94,26.74,26.8,815816.0,21.7762,21.9309,21.7681,21.8169,815816.0
2018-04-25 12:00:00,26.8,26.9,26.79,26.85,574373.0,21.8169,21.8983,21.8088,21.8576,574373.0
2018-04-25 13:00:00,26.84,26.99,26.83,26.92,457461.0,21.8495,21.9716,21.8413,21.9146,457461.0
2018-04-25 14:00:00,26.92,27.07,26.88,27.07,773434.0,21.9146,22.0367,21.882,22.0367,773434.0
2018-04-25 15:00:00,27.07,27.12,26.97,27.05,2553509.0,22.0367,22.0774,21.9553,22.0204,2553509.0
2018-04-26 09:30:00,27.04,27.12,26.93,27.06,743732.0,22.0123,22.0774,21.9227,22.0286,743732.0
2018-04-26 10:00:00,27.06,27.11,26.92,26.97,665745.0,22.0286,22.0693,21.9146,21.9553,665745.0
2018-04-26 11:00:00,26.97,27.04,26.85,26.88,517472.0,21.9553,22.0123,21.8576,21.882,517472.0
2018-04-26 12:00:00,26.87,26.95,26.87,26.93,439370.0,21.8739,21.939,21.8739,21.9227,439370.0
2018-04-26 13:00:00,26.94,27.07,26.92,27.05,248256.0,21.9309,22.0367,21.9146,22.0204,248256.0
2018-04-26 14:00:00,27.05,27.07,26.97,27.01,369440.0,22.0204,22.0367,21.9553,21.9879,369440.0
2018-04-26 15:00:00,27.02,27.05,26.83,26.91,1253709.0,21.996,22.0204,21.8413,21.9065,1253709.0
2018-04-27 09:30:00,27.03,27.15,26.88,27.11,805141.0,22.0042,22.1018,21.882,22.0693,805141.0
2018-04-27 10:00:00,27.1,27.29,27.1,27.16,720174.0,22.0611,22.2158,22.0611,22.11,720174.0
2018-04-27 11:00:00,27.15,27.22,27.04,27.08,530337.0,22.1018,22.1588,22.0123,22.0449,530337.0
2018-04-27 12:00:00,27.07,27.25,27.07,27.24,321838.0,22.0367,22.1832,22.0367,22.1751,321838.0
2018-04-27 13:00:00,27.24,27.28,27.19,27.23,387447.0,22.1751,22.2077,22.1344,22.167,387447.0
2018-04-27 14:00:00,27.23,27.31,27.21,27.3,597218.0,22.167,22.2321,22.1507,22.2239,597218.0
2018-04-27 15:00:00,27.3,27.33,27.19,27.24,1317558.0,22.2239,22.2484,22.1344,22.1751,1317558.0
2018-04-30 09:30:00,27.27,27.46,27.24,27.33,330321.0,22.1995,22.3542,22.1751,22.2484,330321.0
2018-04-30 10:00:00,27.32,27.36,27.23,27.36,489025.0,22.2402,22.2728,22.167,22.2728,489025.0
2018-04-30 11:00:00,27.37,27.44,27.25,27.28,436211.0,22.2809,22.3379,22.1832,22.2077,436211.0
2018-04-30 12:00:00,27.28,27.28,27.09,27.17,473742.0,22.2077,22.2077,22.053,22.1181,473742.0
2018-04-30 13:00:00,27.17,27.26,27.14,27.25,413749.0,22.1181,22.1914,22.0937,22.1832,413749.0
2018-04-30 14:00:00,27.25,27.26,27.07,27.08,617946.0,22.1832,22.1914,22.0367,22.0449,617946.0
2018-04-30 15:00:00,27.08,27.12,27.02,27.02,1013223.0,22.0449,22.0774,21.996,21.996,1013223.0
2018-05-01 09:30:00,26.89,26.93,26.78,26.84,866221.0,21.8902,21.9227,21.8006,21.8495,866221.0
2018-05-01 10:00:00,26.83,26.84,26.67,26.71,540625.0,21.8413,21.8495,21.7111,21.7436,540625.0
2018-05-01 11:00:00,26.71,26.81,26.6,26.76,605959.0,21.7436,21.8251,21.6541,21.7844,605959.0
2018-05-01 12:00:00,26.76,26.77,26.67,26.71,488589.0,21.7844,21.7925,21.7111,21.7436,488589.0
2018-05-01 13:00:00,26.71,26.84,26.61,26.84,345486.0,21.7436,21.8495,21.6622,21.8495,345486.0
2018-05-01 14:00:00,26.84,26.88,26.76,26.86,530956.0,21.8495,21.882,21.7844,21.8658,530956.0
2018-05-01 15:00:00,26.86,26.88,26.77,26.82,1243505.0,21.8658,21.882,21.7925,21.8332,1243505.0
2018-05-02 09:30:00,26.89,27.07,26.85,26.95,348454.0,21.8902,22.0367,21.8576,21.939,348454.0
2018-05-02 10:00:00,26.95,27.04,26.92,26.94,452215.0,21.939,22.0123,21.9146,21.9309,452215.0
2018-05-02 11:00:00,26.94,26.95,26.74,26.76,508283.0,21.9309,21.939,21.7681,21.7844,508283.0
2018-05-02 12:00:00,26.76,26.89,26.74,26.83,472161.0,21.7844,21.8902,21.7681,21.8413,472161.0
2018-05-02 13:00:00,26.84,26.88,26.79,26.87,358176.0,21.8495,21.882,21.8088,21.8739,358176.0
2018-05-02 14:00:00,26.87,26.97,26.85,26.88,654950.0,21.8739,21.9553,21.8576,21.882,654950.0
2018-05-02 15:00:00,26.88,26.89,26.64,26.68,1105676.0,21.882,21.8902,21.6867,21.7192,1105676.0
2018-05-03 09:30:00,26.61,26.64,26.5,26.52,312215.0,21.6622,21.6867,21.5727,21.589,312215.0
2018-05-03 10:00:00,26.52,26.53,26.11,26.26,871288.0,21.589,21.5971,21.2552,21.3773,871288.0
2018-05-03 11:00:00,26.26,26.43,26.22,26.36,658317.0,21.3773,21.5157,21.3448,21.4587,658317.0
2018-05-03 12:00:00,26.36,26.62,26.29,26.6,549127.0,21.4587,21.6704,21.4017,21.6541,549127.0
2018-05-03 13:00:00,26.61,26.66,26.52,26.61,453571.0,21.6622,21.7029,21.589,21.6622,453571.0
2018-05-03 14:00:00,26.61,26.62,26.49,26.5,571643.0,21.6622,21.6704,21.5646,21.5727,571643.0
2018-05-03 15:00:00,26.5,26.58,26.49,26.57,1444958.0,21.5727,21.6378,21.5646,21.6297,1444958.0
2018-05-04 09:30:00,26.5,26.74,26.49,26.71,261934.0,21.5727,21.7681,21.5646,21.7436,261934.0
2018-05-04 10:00:00,26.71,26.96,26.66,26.92,386085.0,21.7436,21.9472,21.7029,21.9146,386085.0
2018-05-04 11:00:00,26.92,27.12,26.92,27.07,457018.0,21.9146,22.0774,21.9146,22.0367,457018.0
2018-05-04 12:00:00,27.07,27.13,27.02,27.09,360355.0,22.0367,22.0856,21.996,22.053,360355.0
2018-05-04 13:00:00,27.1,27.14,27.08,27.14,266308.0,22.0611,22.0937,22.0449,22.0937,266308.0
2018-05-04 14:00:00,27.13,27.2,27.12,27.13,358831.0,22.0856,22.1425,22.0774,22.0856,358831.0
2018-05-04 15:00:00,27.12,27.16,27.03,27.09,895257.0,22.0774,22.11,22.0042,22.053,895257.0
2018-05-07 09:30:00,27.13,27.16,27.05,27.08,269446.0,22.0856,22.11,22.0204,22.0449,269446.0
2018-05-07 10:00:00,27.09,27.11,26.98,27.08,431050.0,22.053,22.0693,21.9634,22.0449,431050.0
2018-05-07 11:00:00,27.08,27.11,27.04,27.09,350506.0,22.0449,22.0693,22.0123,22.053,350506.0
2018-05-07 12:00:00,27.1,27.12,27.07,27.1,229027.0,22.0611,22.0774,22.0367,22.0611,229027.0
2018-05-07 13:00:00,27.1,27.11,27.06,27.09,221467.0,22.0611,22.0693,22.0286,22.053,221467.0
2018-05-07 14:00:00,27.1,27.14,27.03,27.04,322061.0,22.0611,22.0937,22.0042,22.0123,322061.0
2018-05-07 15:00:00,27.04,27.04,26.94,26.96,937096.0,22.0123,22.0123,21.9309,21.9472,937096.0
2018-05-08 09:30:00,26.93,26.98,26.77,26.81,339806.0,21.9227,21.9634,21.7925,21.8251,339806.0
2018-05-08 10:00:00,26.81,26.9,26.75,26.82,550242.0,21.8251,21.8983,21.7762,21.8332,550242.0
2018-05-08 11:00:00,26.81,26.99,26.75,26.92,1147128.0,21.8251,21.9716,21.7762,21.9146,1147128.0
2018-05-08 12:00:00,26.91,26.96,26.87,26.91,538798.0,21.9065,21.9472,21.8739,21.9065,538798.0
2018-05-08 13:00:00,26.9,26.94,26.88,26.9,340959.0,21.8983,21.9309,21.882,21.8983,340959.0
2018-05-08 14:00:00,26.91,26.92,26.73,26.77,720125.0,21.9065,21.9146,21.7599,21.7925,720125.0
2018-05-08 15:00:00,26.77,26.83,26.74,26.81,1556752.0,21.7925,21.8413,21.7681,21.8251,1556752.0
2018-05-09 09:30:00,26.95,27.07,26.88,26.92,435990.0,21.939,22.0367,21.882,21.9146,435990.0
2018-05-09 10:00:00,26.93,26.97,26.83,26.86,415132.0,21.9227,21.9553,21.8413,21.8658,415132.0
2018-05-09 11:00:00,26.86,26.93,26.84,26.89,298657.0,21.8658,21.9227,21.8495,21.8902,298657.0
2018-05-09 12:00:00,26.89,27.12,26.88,27.11,521625.0,21.8902,22.0774,21.882,22.0693,521625.0
2018-05-09 13:00:00,27.11,27.19,27.08,27.19,333263.0,22.0693,22.1344,22.0449,22.1344,333263.0
2018-05-09 14:00:00,27.19,27.19,27.12,27.15,316849.0,22.1344,22.1344,22.0774,22.1018,316849.0
2018-05-09 15:00:00,27.14,27.14,27.05,27.09,853154.0,22.0937,22.0937,22.0204,22.053,853154.0
2018-05-10 09:30:00,27.18,27.35,27.15,27.21,312753.0,22.1263,22.2647,22.1018,22.1507,312753.0
2018-05-10 10:00:00,27.21,27.24,27.14,27.15,368823.0,22.1507,22.1751,22.0937,22.1018,368823.0
2018-05-10 11:00:00,27.15,27.23,27.13,27.23,787396.0,22.1018,22.167,22.0856,22.167,787396.0
2018-05-10 12:00:00,27.23,27.33,27.21,27.31,313555.0,22.167,22.2484,22.1507,22.2321,313555.0
2018-05-10 13:00:00,27.3,27.35,27.29,27.32,445232.0,22.2239,22.2647,22.2158,22.2402,445232.0
2018-05-10 14:00:00,27.32,27.41,27.29,27.38,321679.0,22.2402,22.3135,22.2158,22.2891,321679.0
2018-05-10 15:00:00,27.39,27.41,27.34,27.37,1208295.0,22.2972,22.3135,22.2565,22.2809,1208295.0
2018-05-11 09:30:00,27.4,27.71,27.37,27.69,781444.0,22.3054,22.5577,22.2809,22.5414,781444.0
2018-05-11 10:00:00,27.68,27.75,27.64,27.75,1013282.0,22.5333,22.5903,22.5007,22.5903,1013282.0
2018-05-11 11:00:00,27.74,27.89,27.72,27.87,1451520.0,22.5821,22.7042,22.5659,22.688,1451520.0
2018-05-11 12:00:00,27.87,27.87,27.76,27.79,823113.0,22.688,22.688,22.5984,22.6228,823113.0
2018-05-11 13:00:00,27.78,27.88,27.73,27.88,925977.0,22.6147,22.6961,22.574,22.6961,925977.0
2018-05-11 14:00:00,27.88,27.96,27.83,27.91,1155697.0,22.6961,22.7612,22.6554,22.7205,1155697.0
2018-05-11 15:00:00,27.91,28.04,27.91,28.0,2484589.0,22.7205,22.8264,22.7205,22.7938,2484589.0
2018-05-14 09:30:00,28.17,28.28,28.1,28.21,627071.0,22.9322,23.0217,22.8752,22.9647,627071.0
2018-05-14 10:00:00,28.2,28.21,28.03,28.03,686994.0,22.9566,22.9647,22.8182,22.8182,686994.0
2018-05-14 11:00:00,28.04,28.12,28.02,28.11,488090.0,22.8264,22.8915,22.8101,22.8833,488090.0
2018-05-14 12:00:00,28.11,28.16,28.04,28.05,633764.0,22.8833,22.924,22.8264,22.8345,633764.0
2018-05-14 13:00:00,28.05,28.07,27.98,28.02,609890.0,22.8345,22.8508,22.7775,22.8101,609890.0
2018-05-14 14:00:00,28.02,28.07,27.98,28.05,725437.0,22.8101,22.8508,22.7775,22.8345,725437.0
2018-05-14 15:00:00,28.05,28.1,28.02,28.08,1860418.0,22.8345,22.8752,22.8101,22.8589,1860418.0
2018-05-15 09:30:00,27.95,28.04,27.8,27.8,532170.0,22.7531,22.8264,22.631,22.631,532170.0
2018-05-15 10:00:00,27.8,27.9,27.76,27.79,522730.0,22.631,22.7124,22.5984,22.6228,522730.0
2018-05-15 11:00:00,27.79,27.81,27.63,27.63,752687.0,22.6228,22.6391,22.4926,22.4926,752687.0
2018-05-15 12:00:00,27.63,27.69,27.55,27.64,450268.0,22.4926,22.5414,22.4275,22.5007,450268.0
2018-05-15 13:00:00,27.64,27.66,27.55,27.55,452248.0,22.5007,22.517,22.4275,22.4275,452248.0
2018-05-15 14:00:00,27.55,27.69,27.55,27.64,515267.0,22.4275,22.5414,22.4275,22.5007,515267.0
2018-05-15 15:00:00,27.64,27.73,27.6,27.72,1249801.0,22.5007,22.574,22.4682,22.5659,1249801.0
2018-05-16 09:30:00,27.71,28.0,27.7,28.0,443777.0,22.5577,22.7938,22.5496,22.7938,443777.0
2018-05-16 10:00:00,28.0,28.01,27.89,27.91,469475.0,22.7938,22.8019,22.7042,22.7205,469475.0
2018-05-16 11:00:00,27.91,28.03,27.9,28.02,442315.0,22.7205,22.8182,22.7124,22.8101,442315.0
2018-05-16 12:00:00,28.02,28.1,28.02,28.08,432754.0,22.8101,22.8752,22.8101,22.8589,432754.0
2018-05-16 13:00:00,28.08,28.15,28.07,28.11,504834.0,22.8589,22.9159,22.8508,22.8833,504834.0
2018-05-16 14:00:00,28.11,28.13,28.05,28.1,627005.0,22.8833,22.8996,22.8345,22.8752,627005.0
2018-05-16 15:00:00,28.09,28.12,28.05,28.12,1924802.0,22.8671,22.8915,22.8345,22.8915,1924802.0
2018-05-17 09:30:00,27.98,28.1,27.97,28.01,455128.0,22.7775,22.8752,22.7694,22.8019,455128.0
2018-05-17 10:00:00,28.01,28.1,27.94,28.08,747489.0,22.8019,22.8752,22.7449,22.8589,747489.0
2018-05-17 11:00:00,28.08,28.09,27.95,27.96,532663.0,22.8589,22.8671,22.7531,22.7612,532663.0
2018-05-17 12:00:00,27.96,27.97,27.84,27.85,584501.0,22.7612,22.7694,22.6635,22.6717,584501.0
2018-05-17 13:00:00,27.85,27.91,27.77,27.78,289647.0,22.6717,22.7205,22.6066,22.6147,289647.0
2018-05-17 14:00:00,27.77,27.83,27.73,27.83,424785.0,22.6066,22.6554,22.574,22.6554,424785.0
2018-05-17 15:00:00,27.83,27.85,27.77,27.83,1029910.0,22.6554,22.6717,22.6066,22.6554,1029910.0
2018-05-18 09:30:00,27.75,27.83,27.71,27.8,557693.0,22.5903,22.6554,22.5577,22.631,557693.0
2018-05-18 10:00:00,27.79,27.85,27.73,27.75,403785.0,22.6228,22.6717,22.574,22.5903,403785.0
2018-05-18 11:00:00,27.76,27.78,27.71,27.76,261000.0,22.5984,22.6147,22.5577,22.5984,261000.0
2018-05-18 12:00:00,27.75,27.77,27.67,27.7,310323.0,22.5903,22.6066,22.5252,22.5496,310323.0
2018-05-18 13:00:00,27.7,27.81,27.68,27.75,356631.0,22.5496,22.6391,22.5333,22.5903,356631.0
2018-05-18 14:00:00,27.75,27.81,27.73,27.78,292581.0,22.5903,22.6391,22.574,22.6147,292581.0
2018-05-18 15:00:00,27.78,27.78,27.68,27.69,921611.0,22.6147,22.6147,22.5333,22.5414,921611.0
2018-05-21 09:30:00,27.92,28.04,27.84,27.84,303600.0,22.7287,22.8264,22.6635,22.6635,303600.0
2018-05-21 10:00:00,27.84,27.97,27.83,27.96,399404.0,22.6635,22.7694,22.6554,22.7612,399404.0
2018-05-21 11:00:00,27.96,27.99,27.77,27.79,379879.0,22.7612,22.7857,22.6066,22.6228,379879.0
2018-05-21 12:00:00,27.79,27.86,27.76,27.79,255637.0,22.6228,22.6798,22.5984,22.6228,255637.0
2018-05-21 13:00:00,27.79,27.8,27.73,27.76,260496.0,22.6228,22.631,22.574,22.5984,260496.0
2018-05-21 14:00:00,27.76,27.76,27.65,27.68,362977.0,22.5984,22.5984,22.5089,22.5333,362977.0
2018-05-21 15:00:00,27.68,27.77,27.67,27.74,1034354.0,22.5333,22.6066,22.5252,22.5821,1034354.0
2018-05-22 09:30:00,27.83,27.89,27.67,27.68,421817.0,22.6554,22.7042,22.5252,22.5333,421817.0
2018-05-22 10:00:00,27.69,27.74,27.57,27.66,717105.0,22.5414,22.5821,22.4437,22.517,717105.0
2018-05-22 11:00:00,27.65,27.73,27.63,27.64,347504.0,22.5089,22.574,22.4926,22.5007,347504.0
2018-05-22 12:00:00,27.64,27.66,27.57,27.58,337283.0,22.5007,22.517,22.4437,22.4519,337283.0
2018-05-22 13:00:00,27.58,27.65,27.56,27.57,447389.0,22.4519,22.5089,22.4356,22.4437,447389.0
2018-05-22 14:00:00,27.57,27.75,27.57,27.65,667124.0,22.4437,22.5903,22.4437,22.5089,667124.0
2018-05-22 15:00:00,27.66,27.69,27.62,27.65,1405089.0,22.517,22.5414,22.4844,22.5089,1405089.0
2018-05-23 09:30:00,27.43,27.54,27.4,27.49,397606.0,22.3298,22.4193,22.3054,22.3786,397606.0
2018-05-23 10:00:00,27.49,27.61,27.48,27.53,865959.0,22.3786,22.4763,22.3705,22.4112,865959.0
2018-05-23 11:00:00,27.53,27.65,27.53,27.56,346146.0,22.4112,22.5089,22.4112,22.4356,346146.0
2018-05-23 12:00:00,27.56,27.63,27.53,27.63,495713.0,22.4356,22.4926,22.4112,22.4926,495713.0
2018-05-23 13:00:00,27.63,27.64,27.54,27.6,407012.0,22.4926,22.5007,22.4193,22.4682,407012.0
2018-05-23 14:00:00,27.6,27.67,27.58,27.64,360592.0,22.4682,22.5252,22.4519,22.5007,360592.0
2018-05-23 15:00:00,27.65,27.77,27.63,27.76,1343807.0,22.5089,22.6066,22.4926,22.5984,1343807.0
2018-05-24 09:30:00,27.66,27.75,27.48,27.51,405505.0,22.517,22.5903,22.3705,22.3949,405505.0
2018-05-24 10:00:00,27.51,27.57,27.3,27.3,423450.0,22.3949,22.4437,22.2239,22.2239,423450.0
2018-05-24 11:00:00,27.3,27.46,27.29,27.46,367373.0,22.2239,22.3542,22.2158,22.3542,367373.0
2018-05-24 12:00:00,27.45,27.52,27.44,27.5,236185.0,22.3461,22.403,22.3379,22.3868,236185.0
2018-05-24 13:00:00,27.49,27.56,27.45,27.48,385022.0,22.3786,22.4356,22.3461,22.3705,385022.0
2018-05-24 14:00:00,27.48,27.51,27.38,27.41,436484.0,22.3705,22.3949,22.2891,22.3135,436484.0
2018-05-24 15:00:00,27.4,27.4,27.31,27.34,1226926.0,22.3054,22.3054,22.2321,22.2565,1226926.0
2018-05-25 09:30:00,27.25,27.36,27.01,27.17,391618.0,22.1832,22.2728,21.9879,22.1181,391618.0
2018-05-25 10:00:00,27.17,27.24,27.09,27.11,487776.0,22.1181,22.1751,22.053,22.0693,487776.0
2018-05-25 11:00:00,27.11,27.17,27.1,27.11,462324.0,22.0693,22.1181,22.0611,22.0693,462324.0
2018-05-25 12:00:00,27.12,27.12,27.03,27.08,326999.0,22.0774,22.0774,22.0042,22.0449,326999.0
2018-05-25 13:00:00,27.08,27.1,26.98,27.01,338011.0,22.0449,22.0611,21.9634,21.9879,338011.0
2018-05-25 14:00:00,27.02,27.05,26.93,26.95,435870.0,21.996,22.0204,21.9227,21.939,435870.0
2018-05-25 15:00:00,26.95,27.07,26.93,27.05,1055710.0,21.939,22.0367,21.9227,22.0204,1055710.0
2018-05-29 09:30:00,26.86,26.99,26.81,26.95,310539.0,21.8658,21.9716,21.8251,21.939,310539.0
2018-05-29 10:00:00,26.95,26.98,26.8,26.81,413042.0,21.939,21.9634,21.8169,21.8251,413042.0
2018-05-29 11:00:00,26.81,26.9,26.67,26.69,415553.0,21.8251,21.8983,21.7111,21.7274,415553.0
2018-05-29 12:00:00,26.68,26.77,26.54,26.76,413821.0,21.7192,21.7925,21.6053,21.7844,413821.0
2018-05-29 13:00:00,26.75,26.75,26.63,26.68,363535.0,21.7762,21.7762,21.6785,21.7192,363535.0
2018-05-29 14:00:00,26.68,26.69,26.56,26.58,424219.0,21.7192,21.7274,21.6215,21.6378,424219.0
2018-05-29 15:00:00,26.58,26.77,26.52,26.73,1300899.0,21.6378,21.7925,21.589,21.7599,1300899.0
2018-05-30 09:30:00,26.78,26.78,26.43,26.47,432921.0,21.9496,21.9496,21.6627,21.6955,432921.0
2018-05-30 10:00:00,26.47,26.51,26.36,26.39,572185.0,21.6955,21.7283,21.6053,21.6299,572185.0
2018-05-30 11:00:00,26.39,26.42,26.28,26.39,556906.0,21.6299,21.6545,21.5397,21.6299,556906.0
2018-05-30 12:00:00,26.39,26.42,26.26,26.26,666119.0,21.6299,21.6545,21.5234,21.5234,666119.0
2018-05-30 13:00:00,26.27,26.34,26.23,26.24,496043.0,21.5315,21.5889,21.4988,21.507,496043.0
2018-05-30 14:00:00,26.24,26.41,26.23,26.41,690884.0,21.507,21.6463,21.4988,21.6463,690884.0
2018-05-30 15:00:00,26.41,26.44,26.31,26.34,1474208.0,21.6463,21.6709,21.5643,21.5889,1474208.0
2018-05-31 09:30:00,27.19,27.37,26.94,27.31,1137675.0,22.2856,22.4331,22.0807,22.384,1137675.0
2018-05-31 10:00:00,27.31,27.33,27.19,27.25,1477347.0,22.384,22.4004,22.2856,22.3348,1477347.0
2018-05-31 11:00:00,27.25,27.32,27.22,27.23,1082133.0,22.3348,22.3922,22.3102,22.3184,1082133.0
2018-05-31 12:00:00,27.23,27.23,27.07,27.17,683107.0,22.3184,22.3184,22.1872,22.2692,683107.0
2018-05-31 13:00:00,27.16,27.22,27.1,27.2,679238.0,22.261,22.3102,22.2118,22.2938,679238.0
2018-05-31 14:00:00,27.2,27.23,27.12,27.18,860838.0,22.2938,22.3184,22.2282,22.2774,860838.0
2018-05-31 15:00:00,27.18,27.26,27.16,27.18,2899007.0,22.2774,22.343,22.261,22.2774,2899007.0
2018-06-01 09:30:00,27.28,27.61,27.23,27.54,549513.0,22.3594,22.6298,22.3184,22.5725,549513.0
2018-06-01 10:00:00,27.54,27.75,27.52,27.72,857435.0,22.5725,22.7446,22.5561,22.72,857435.0
2018-06-01 11:00:00,27.72,27.84,27.72,27.82,913117.0,22.72,22.8184,22.72,22.802,913117.0
2018-06-01 12:00:00,27.83,27.87,27.76,27.85,533879.0,22.8102,22.8429,22.7528,22.8266,533879.0
2018-06-01 13:00:00,27.85,27.89,27.78,27.84,430212.0,22.8266,22.8593,22.7692,22.8184,430212.0
2018-06-01 14:00:00,27.85,27.9,27.81,27.89,683163.0,22.8266,22.8675,22.7938,22.8593,683163.0
2018-06-01 15:00:00,27.89,28.0,27.87,27.95,2259366.0,22.8593,22.9495,22.8429,22.9085,2259366.0
2018-06-04 09:30:00,28.0,28.19,27.98,28.09,439945.0,22.9495,23.1052,22.9331,23.0233,439945.0
2018-06-04 10:00:00,28.1,28.16,28.02,28.04,751953.0,23.0315,23.0806,22.9659,22.9823,751953.0
2018-06-04 11:00:00,28.04,28.05,27.94,27.95,719289.0,22.9823,22.9905,22.9003,22.9085,719289.0
2018-06-04 12:00:00,27.95,28.06,27.93,28.06,454096.0,22.9085,22.9987,22.8921,22.9987,454096.0
2018-06-04 13:00:00,28.05,28.11,27.99,28.05,544021.0,22.9905,23.0397,22.9413,22.9905,544021.0
2018-06-04 14:00:00,28.05,28.14,28.04,28.13,467861.0,22.9905,23.0642,22.9823,23.0561,467861.0
2018-06-04 15:00:00,28.13,28.14,28.08,28.12,1398559.0,23.0561,23.0642,23.0151,23.0479,1398559.0
2018-06-05 09:30:00,28.28,28.49,28.25,28.38,659600.0,23.179,23.3511,23.1544,23.261,659600.0
2018-06-05 10:00:00,28.39,28.51,28.38,28.44,1058689.0,23.2692,23.3675,23.261,23.3101,1058689.0
2018-06-05 11:00:00,28.43,28.44,28.31,28.41,711468.0,23.3019,23.3101,23.2036,23.2855,711468.0
2018-06-05 12:00:00,28.41,28.51,28.38,28.48,554156.0,23.2855,23.3675,23.261,23.3429,554156.0
2018-06-05 13:00:00,28.47,28.59,28.47,28.55,511768.0,23.3347,23.4331,23.3347,23.4003,511768.0
2018-06-05 14:00:00,28.55,28.61,28.53,28.55,537435.0,23.4003,23.4495,23.3839,23.4003,537435.0
2018-06-05 15:00:00,28.55,28.58,28.52,28.57,1316492.0,23.4003,23.4249,23.3757,23.4167,1316492.0
2018-06-06 09:30:00,28.71,28.78,28.61,28.65,469912.0,23.5314,23.5888,23.4495,23.4823,469912.0
2018-06-06 10:00:00,28.65,28.65,28.47,28.58,858010.0,23.4823,23.4823,23.3347,23.4249,858010.0
2018-06-06 11:00:00,28.58,28.65,28.57,28.61,446083.0,23.4249,23.4823,23.4167,23.4495,446083.0
2018-06-06 12:00:00,28.61,28.69,28.58,28.65,354156.0,23.4495,23.515,23.4249,23.4823,354156.0
2018-06-06 13:00:00,28.65,28.75,28.64,28.71,322283.0,23.4823,23.5642,23.4741,23.5314,322283.0
2018-06-06 14:00:00,28.71,28.82,28.69,28.8,428790.0,23.5314,23.6216,23.515,23.6052,428790.0
2018-06-06 15:00:00,28.8,28.91,28.79,28.9,1561801.0,23.6052,23.6954,23.597,23.6872,1561801.0
2018-06-07 09:30:00,28.88,28.99,28.82,28.92,240128.0,23.6708,23.7609,23.6216,23.7036,240128.0
2018-06-07 10:00:00,28.92,29.0,28.83,28.87,502611.0,23.7036,23.7691,23.6298,23.6626,502611.0
2018-06-07 11:00:00,28.87,28.92,28.72,28.74,566364.0,23.6626,23.7036,23.5396,23.556,566364.0
2018-06-07 12:00:00,28.73,28.76,28.68,28.73,456094.0,23.5478,23.5724,23.5068,23.5478,456094.0
2018-06-07 13:00:00,28.73,28.73,28.61,28.67,346002.0,23.5478,23.5478,23.4495,23.4986,346002.0
2018-06-07 14:00:00,28.67,28.82,28.64,28.79,398576.0,23.4986,23.6216,23.4741,23.597,398576.0
2018-06-07 15:00:00,28.78,28.84,28.72,28.82,1211666.0,23.5888,23.638,23.5396,23.6216,1211666.0
2018-06-08 09:30:00,28.72,28.77,28.65,28.73,262887.0,23.5396,23.5806,23.4823,23.5478,262887.0
2018-06-08 10:00:00,28.72,28.79,28.66,28.71,375565.0,23.5396,23.597,23.4905,23.5314,375565.0
2018-06-08 11:00:00,28.7,28.75,28.63,28.66,535816.0,23.5232,23.5642,23.4659,23.4905,535816.0
2018-06-08 12:00:00,28.67,28.81,28.67,28.8,300997.0,23.4986,23.6134,23.4986,23.6052,300997.0
2018-06-08 13:00:00,28.79,28.81,28.69,28.73,287997.0,23.597,23.6134,23.515,23.5478,287997.0
2018-06-08 14:00:00,28.73,28.79,28.72,28.73,244108.0,23.5478,23.597,23.5396,23.5478,244108.0
2018-06-08 15:00:00,28.74,28.77,28.67,28.75,1121768.0,23.556,23.5806,23.4986,23.5642,1121768.0
2018-06-11 09:30:00,28.72,28.82,28.68,28.78,190851.0,23.5396,23.6216,23.5068,23.5888,190851.0
2018-06-11 10:00:00,28.78,28.87,28.67,28.69,351242.0,23.5888,23.6626,23.4986,23.515,351242.0
2018-06-11 11:00:00,28.69,28.83,28.68,28.81,295501.0,23.515,23.6298,23.5068,23.6134,295501.0
2018-06-11 12:00:00,28.8,28.83,28.75,28.79,338508.0,23.6052,23.6298,23.5642,23.597,338508.0
2018-06-11 13:00:00,28.78,28.83,28.76,28.8,186072.0,23.5888,23.6298,23.5724,23.6052,186072.0
2018-06-11 14:00:00,28.8,28.81,28.74,28.8,283910.0,23.6052,23.6134,23.556,23.6052,283910.0
2018-06-11 15:00:00,28.8,28.91,28.8,28.84,881626.0,23.6052,23.6954,23.6052,23.638,881626.0
2018-06-12 09:30:00,28.87,28.87,28.65,28.66,196518.0,23.6626,23.6626,23.4823,23.4905,196518.0
2018-06-12 10:00:00,28.66,28.66,28.48,28.54,418794.0,23.4905,23.4905,23.3429,23.3921,418794.0
2018-06-12 11:00:00,28.54,28.58,28.44,28.56,357164.0,23.3921,23.4249,23.3101,23.4085,357164.0
2018-06-12 12:00:00,28.55,28.61,28.54,28.57,246617.0,23.4003,23.4495,23.3921,23.4167,246617.0
2018-06-12 13:00:00,28.58,28.63,28.57,28.62,192224.0,23.4249,23.4659,23.4167,23.4577,192224.0
2018-06-12 14:00:00,28.62,28.62,28.55,28.57,396817.0,23.4577,23.4577,23.4003,23.4167,396817.0
2018-06-12 15:00:00,28.57,28.67,28.56,28.61,721138.0,23.4167,23.4986,23.4085,23.4495,721138.0
2018-06-13 09:30:00,28.63,28.63,28.46,28.51,210913.0,23.4659,23.4659,23.3265,23.3675,210913.0
2018-06-13 10:00:00,28.52,28.6,28.51,28.57,242716.0,23.3757,23.4413,23.3675,23.4167,242716.0
2018-06-13 11:00:00,28.58,28.65,28.57,28.65,258048.0,23.4249,23.4823,23.4167,23.4823,258048.0
2018-06-13 12:00:00,28.65,28.65,28.6,28.63,161513.0,23.4823,23.4823,23.4413,23.4659,161513.0
2018-06-13 13:00:00,28.62,28.63,28.59,28.63,230070.0,23.4577,23.4659,23.4331,23.4659,230070.0
2018-06-13 14:00:00,28.63,28.63,28.53,28.63,412005.0,23.4659,23.4659,23.3839,23.4659,412005.0
2018-06-13 15:00:00,28.63,28.68,28.58,28.6,955691.0,23.4659,23.5068,23.4249,23.4413,955691.0
2018-06-14 09:30:00,28.7,28.82,28.59,28.8,253935.0,23.5232,23.6216,23.4331,23.6052,253935.0
2018-06-14 10:00:00,28.81,28.95,28.68,28.69,423226.0,23.6134,23.7281,23.5068,23.515,423226.0
2018-06-14 11:00:00,28.68,28.79,28.62,28.79,247905.0,23.5068,23.597,23.4577,23.597,247905.0
2018-06-14 12:00:00,28.78,28.89,28.77,28.83,257753.0,23.5888,23.679,23.5806,23.6298,257753.0
2018-06-14 13:00:00,28.83,28.91,28.8,28.86,192337.0,23.6298,23.6954,23.6052,23.6544,192337.0
2018-06-14 14:00:00,28.87,28.88,28.82,28.88,240132.0,23.6626,23.6708,23.6216,23.6708,240132.0
2018-06-14 15:00:00,28.88,28.92,28.84,28.89,995310.0,23.6708,23.7036,23.638,23.679,995310.0
2018-06-15 09:30:00,28.77,28.93,28.54,28.62,924319.0,23.5806,23.7118,23.3921,23.4577,924319.0
2018-06-15 10:00:00,28.61,28.67,28.39,28.48,571107.0,23.4495,23.4986,23.2692,23.3429,571107.0
2018-06-15 11:00:00,28.49,28.62,28.45,28.61,474725.0,23.3511,23.4577,23.3183,23.4495,474725.0
2018-06-15 12:00:00,28.63,28.85,28.62,28.84,711108.0,23.4659,23.6462,23.4577,23.638,711108.0
2018-06-15 13:00:00,28.84,28.88,28.78,28.83,664587.0,23.638,23.6708,23.5888,23.6298,664587.0
2018-06-15 14:00:00,28.83,28.99,28.81,28.95,908932.0,23.6298,23.7609,23.6134,23.7281,908932.0
2018-06-15 15:00:00,28.95,29.1,28.92,29.1,2998572.0,23.7281,23.8511,23.7036,23.8511,2998572.0
2018-06-18 09:30:00,28.72,28.81,28.5,28.61,413156.0,23.5396,23.6134,23.3593,23.4495,413156.0
2018-06-18 10:00:00,28.61,28.76,28.44,28.71,800007.0,23.4495,23.5724,23.3101,23.5314,800007.0
2018-06-18 11:00:00,28.71,28.87,28.71,28.76,663226.0,23.5314,23.6626,23.5314,23.5724,663226.0
2018-06-18 12:00:00,28.75,28.82,28.72,28.82,420997.0,23.5642,23.6216,23.5396,23.6216,420997.0
2018-06-18 13:00:00,28.82,28.85,28.78,28.84,375539.0,23.6216,23.6462,23.5888,23.638,375539.0
2018-06-18 14:00:00,28.84,28.89,28.8,28.82,419407.0,23.638,23.679,23.6052,23.6216,419407.0
2018-06-18 15:00:00,28.81,28.91,28.78,28.87,1131415.0,23.6134,23.6954,23.5888,23.6626,1131415.0
2018-06-19 09:30:00,28.38,28.5,28.3,28.32,463789.0,23.261,23.3593,23.1954,23.2118,463789.0
2018-06-19 10:00:00,28.31,28.35,28.06,28.18,684204.0,23.2036,23.2364,22.9987,23.097,684204.0
2018-06-19 11:00:00,28.18,28.26,28.16,28.23,502133.0,23.097,23.1626,23.0806,23.138,502133.0
2018-06-19 12:00:00,28.23,28.31,28.2,28.25,534118.0,23.138,23.2036,23.1134,23.1544,534118.0
2018-06-19 13:00:00,28.24,28.3,28.21,28.28,368724.0,23.1462,23.1954,23.1216,23.179,368724.0
2018-06-19 14:00:00,28.28,28.34,28.24,28.3,441762.0,23.179,23.2282,23.1462,23.1954,441762.0
2018-06-19 15:00:00,28.3,28.38,28.29,28.38,1233359.0,23.1954,23.261,23.1872,23.261,1233359.0
2018-06-20 09:30:00,28.55,28.57,28.4,28.4,344021.0,23.4003,23.4167,23.2773,23.2773,344021.0
2018-06-20 10:00:00,28.4,28.46,28.36,28.43,512968.0,23.2773,23.3265,23.2446,23.3019,512968.0
2018-06-20 11:00:00,28.43,28.43,28.31,28.41,455989.0,23.3019,23.3019,23.2036,23.2855,455989.0
2018-06-20 12:00:00,28.4,28.43,28.36,28.42,213997.0,23.2773,23.3019,23.2446,23.2937,213997.0
2018-06-20 13:00:00,28.42,28.42,28.38,28.42,270941.0,23.2937,23.2937,23.261,23.2937,270941.0
2018-06-20 14:00:00,28.41,28.45,28.4,28.41,261785.0,23.2855,23.3183,23.2773,23.2855,261785.0
2018-06-20 15:00:00,28.42,28.44,28.38,28.4,727142.0,23.2937,23.3101,23.261,23.2773,727142.0
2018-06-21 09:30:00,28.7,28.75,28.43,28.49,395020.0,23.5232,23.5642,23.3019,23.3511,395020.0
2018-06-21 10:00:00,28.49,28.52,28.29,28.44,609258.0,23.3511,23.3757,23.1872,23.3101,609258.0
2018-06-21 11:00:00,28.44,28.46,28.35,28.44,300483.0,23.3101,23.3265,23.2364,23.3101,300483.0
2018-06-21 12:00:00,28.43,28.45,28.37,28.38,327335.0,23.3019,23.3183,23.2528,23.261,327335.0
2018-06-21 13:00:00,28.38,28.4,28.31,28.35,236891.0,23.261,23.2773,23.2036,23.2364,236891.0
2018-06-21 14:00:00,28.35,28.4,28.32,28.35,243176.0,23.2364,23.2773,23.2118,23.2364,243176.0
2018-06-21 15:00:00,28.34,28.37,28.24,28.29,703247.0,23.2282,23.2528,23.1462,23.1872,703247.0
2018-06-22 09:30:00,28.67,28.67,28.33,28.49,321712.0,23.4986,23.4986,23.22,23.3511,321712.0
2018-06-22 10:00:00,28.49,28.54,28.33,28.41,708709.0,23.3511,23.3921,23.22,23.2855,708709.0
2018-06-22 11:00:00,28.41,28.45,28.35,28.38,300078.0,23.2855,23.3183,23.2364,23.261,300078.0
2018-06-22 12:00:00,28.39,28.4,28.3,28.4,236420.0,23.2692,23.2773,23.1954,23.2773,236420.0
2018-06-22 13:00:00,28.4,28.55,28.39,28.48,454268.0,23.2773,23.4003,23.2692,23.3429,454268.0
2018-06-22 14:00:00,28.48,28.52,28.47,28.51,531857.0,23.3429,23.3757,23.3347,23.3675,531857.0
2018-06-22 15:00:00,28.5,28.65,28.47,28.5,2154590.0,23.3593,23.4823,23.3347,23.3593,2154590.0
2018-06-25 09:30:00,28.3,28.36,27.79,27.81,385944.0,23.1954,23.2446,22.7774,22.7938,385944.0
2018-06-25 10:00:00,27.82,27.85,27.59,27.61,826249.0,22.802,22.8266,22.6135,22.6298,826249.0
2018-06-25 11:00:00,27.61,27.73,27.56,27.68,806057.0,22.6298,22.7282,22.5889,22.6872,806057.0
2018-06-25 12:00:00,27.69,27.7,27.5,27.68,988365.0,22.6954,22.7036,22.5397,22.6872,988365.0
2018-06-25 13:00:00,27.68,27.71,27.53,27.64,415760.0,22.6872,22.7118,22.5643,22.6544,415760.0
2018-06-25 14:00:00,27.64,27.68,27.52,27.57,437050.0,22.6544,22.6872,22.5561,22.5971,437050.0
2018-06-25 15:00:00,27.57,27.79,27.56,27.73,1481094.0,22.5971,22.7774,22.5889,22.7282,1481094.0
2018-06-26 09:30:00,27.73,27.81,27.62,27.62,241490.0,22.7282,22.7938,22.638,22.638,241490.0
2018-06-26 10:00:00,27.62,27.75,27.61,27.7,348875.0,22.638,22.7446,22.6298,22.7036,348875.0
2018-06-26 11:00:00,27.7,27.74,27.61,27.69,302978.0,22.7036,22.7364,22.6298,22.6954,302978.0
2018-06-26 12:00:00,27.69,27.75,27.66,27.68,262307.0,22.6954,22.7446,22.6708,22.6872,262307.0
2018-06-26 13:00:00,27.68,27.8,27.68,27.79,270480.0,22.6872,22.7856,22.6872,22.7774,270480.0
2018-06-26 14:00:00,27.79,27.84,27.76,27.8,339198.0,22.7774,22.8184,22.7528,22.7856,339198.0
2018-06-26 15:00:00,27.8,27.83,27.67,27.7,901446.0,22.7856,22.8102,22.679,22.7036,901446.0
2018-06-27 09:30:00,27.75,27.96,27.69,27.94,254306.0,22.7446,22.9167,22.6954,22.9003,254306.0
2018-06-27 10:00:00,27.94,27.97,27.84,27.89,435415.0,22.9003,22.9249,22.8184,22.8593,435415.0
2018-06-27 11:00:00,27.89,27.91,27.75,27.82,394493.0,22.8593,22.8757,22.7446,22.802,394493.0
2018-06-27 12:00:00,27.82,27.92,27.78,27.79,189766.0,22.802,22.8839,22.7692,22.7774,189766.0
2018-06-27 13:00:00,27.79,27.81,27.59,27.63,288151.0,22.7774,22.7938,22.6135,22.6462,288151.0
2018-06-27 14:00:00,27.63,27.66,27.55,27.57,285861.0,22.6462,22.6708,22.5807,22.5971,285861.0
2018-06-27 15:00:00,27.58,27.66,27.5,27.5,951795.0,22.6053,22.6708,22.5397,22.5397,951795.0
2018-06-28 09:30:00,27.37,27.44,27.17,27.25,308999.0,22.4331,22.4905,22.2692,22.3348,308999.0
2018-06-28 10:00:00,27.25,27.28,26.96,27.15,784142.0,22.3348,22.3594,22.0971,22.2528,784142.0
2018-06-28 11:00:00,27.16,27.18,26.98,27.0,795662.0,22.261,22.2774,22.1135,22.1299,795662.0
2018-06-28 12:00:00,27.0,27.04,26.87,26.98,795196.0,22.1299,22.1627,22.0233,22.1135,795196.0
2018-06-28 13:00:00,26.97,27.06,26.97,26.99,678702.0,22.1053,22.1791,22.1053,22.1217,678702.0
2018-06-28 14:00:00,26.98,27.06,26.96,27.04,1261150.0,22.1135,22.1791,22.0971,22.1627,1261150.0
2018-06-28 15:00:00,27.04,27.07,26.95,27.0,2765124.0,22.1627,22.1872,22.0889,22.1299,2765124.0
2018-06-29 09:30:00,27.08,27.23,27.06,27.21,268876.0,22.1954,22.3184,22.1791,22.302,268876.0
2018-06-29 10:00:00,27.21,27.59,27.2,27.59,966535.0,22.302,22.6135,22.2938,22.6135,966535.0
2018-06-29 11:00:00,27.59,27.6,27.51,27.57,431903.0,22.6135,22.6216,22.5479,22.5971,431903.0
2018-06-29 12:00:00,27.57,27.74,27.56,27.7,689591.0,22.5971,22.7364,22.5889,22.7036,689591.0
2018-06-29 13:00:00,27.7,27.77,27.69,27.74,380907.0,22.7036,22.761,22.6954,22.7364,380907.0
2018-06-29 14:00:00,27.74,27.76,27.68,27.75,394137.0,22.7364,22.7528,22.6872,22.7446,394137.0
2018-06-29 15:00:00,27.75,27.77,27.52,27.53,1651633.0,22.7446,22.761,22.5561,22.5643,1651633.0
2018-07-02 09:30:00,27.25,27.4,27.22,27.39,408059.0,22.3348,22.4577,22.3102,22.4495,408059.0
2018-07-02 10:00:00,27.39,27.57,27.27,27.44,888219.0,22.4495,22.5971,22.3512,22.4905,888219.0
2018-07-02 11:00:00,27.45,27.51,27.3,27.36,366092.0,22.4987,22.5479,22.3758,22.4249,366092.0
2018-07-02 12:00:00,27.36,27.46,27.3,27.39,353010.0,22.4249,22.5069,22.3758,22.4495,353010.0
2018-07-02 13:00:00,27.39,27.47,27.33,27.46,615975.0,22.4495,22.5151,22.4004,22.5069,615975.0
2018-07-02 14:00:00,27.46,27.6,27.45,27.5,624216.0,22.5069,22.6216,22.4987,22.5397,624216.0
2018-07-02 15:00:00,27.5,27.72,27.48,27.69,1510671.0,22.5397,22.72,22.5233,22.6954,1510671.0
2018-07-03 09:30:00,27.85,27.88,27.6,27.64,224116.0,22.8266,22.8511,22.6216,22.6544,224116.0
2018-07-03 10:00:00,27.64,27.7,27.5,27.53,460956.0,22.6544,22.7036,22.5397,22.5643,460956.0
2018-07-03 11:00:00,27.52,27.6,27.47,27.55,561894.0,22.5561,22.6216,22.5151,22.5807,561894.0
2018-07-03 12:00:00,27.55,27.56,27.32,27.36,653047.0,22.5807,22.5889,22.3922,22.4249,653047.0
2018-07-05 09:30:00,27.47,27.64,27.47,27.58,248039.0,22.5151,22.6544,22.5151,22.6053,248039.0
2018-07-05 10:00:00,27.58,27.62,27.46,27.49,262145.0,22.6053,22.638,22.5069,22.5315,262145.0
2018-07-05 11:00:00,27.49,27.74,27.47,27.71,402123.0,22.5315,22.7364,22.5151,22.7118,402123.0
2018-07-05 12:00:00,27.71,27.87,27.7,27.86,418530.0,22.7118,22.8429,22.7036,22.8348,418530.0
2018-07-05 13:00:00,27.86,27.88,27.76,27.82,570194.0,22.8348,22.8511,22.7528,22.802,570194.0
2018-07-05 14:00:00,27.83,27.87,27.75,27.84,353411.0,22.8102,22.8429,22.7446,22.8184,353411.0
2018-07-05 15:00:00,27.83,27.96,27.79,27.96,1118089.0,22.8102,22.9167,22.7774,22.9167,1118089.0
2018-07-06 09:30:00,27.9,27.96,27.84,27.9,195241.0,22.8675,22.9167,22.8184,22.8675,195241.0
2018-07-06 10:00:00,27.9,28.09,27.9,28.08,407455.0,22.8675,23.0233,22.8675,23.0151,407455.0
2018-07-06 11:00:00,28.08,28.28,28.07,28.25,765537.0,23.0151,23.179,23.0069,23.1544,765537.0
2018-07-06 12:00:00,28.25,28.3,28.22,28.24,341339.0,23.1544,23.1954,23.1298,23.1462,341339.0
2018-07-06 13:00:00,28.24,28.29,28.18,28.19,145935.0,23.1462,23.1872,23.097,23.1052,145935.0
2018-07-06 14:00:00,28.19,28.2,28.12,28.18,161020.0,23.1052,23.1134,23.0479,23.097,161020.0
2018-07-06 15:00:00,28.18,28.2,28.08,28.14,802652.0,23.097,23.1134,23.0151,23.0642,802652.0
2018-07-09 09:30:00,28.43,28.72,28.35,28.63,696511.0,23.3019,23.5396,23.2364,23.4659,696511.0
2018-07-09 10:00:00,28.62,28.99,28.53,28.92,1264804.0,23.4577,23.7609,23.3839,23.7036,1264804.0
2018-07-09 11:00:00,28.92,28.95,28.77,28.92,500062.0,23.7036,23.7281,23.5806,23.7036,500062.0
2018-07-09 12:00:00,28.91,29.02,28.89,29.02,383794.0,23.6954,23.7855,23.679,23.7855,383794.0
2018-07-09 13:00:00,29.01,29.03,28.91,28.99,275783.0,23.7773,23.7937,23.6954,23.7609,275783.0
2018-07-09 14:00:00,28.99,29.01,28.88,28.91,322920.0,23.7609,23.7773,23.6708,23.6954,322920.0
2018-07-09 15:00:00,28.91,29.02,28.87,29.01,1170005.0,23.6954,23.7855,23.6626,23.7773,1170005.0
2018-07-10 09:30:00,28.5,28.71,28.14,28.6,988353.0,23.3593,23.5314,23.0642,23.4413,988353.0
2018-07-10 10:00:00,28.59,28.75,28.54,28.6,700010.0,23.4331,23.5642,23.3921,23.4413,700010.0
2018-07-10 11:00:00,28.6,28.7,28.58,28.7,378783.0,23.4413,23.5232,23.4249,23.5232,378783.0
2018-07-10 12:00:00,28.7,28.79,28.67,28.73,345742.0,23.5232,23.597,23.4986,23.5478,345742.0
2018-07-10 13:00:00,28.73,28.83,28.72,28.78,412050.0,23.5478,23.6298,23.5396,23.5888,412050.0
2018-07-10 14:00:00,28.79,28.86,28.78,28.8,344962.0,23.597,23.6544,23.5888,23.6052,344962.0
2018-07-10 15:00:00,28.8,28.99,28.8,28.94,1078847.0,23.6052,23.7609,23.6052,23.7199,1078847.0
2018-07-11 09:30:00,28.54,28.67,28.45,28.59,337257.0,23.3921,23.4986,23.3183,23.4331,337257.0
2018-07-11 10:00:00,28.56,28.64,28.42,28.46,431833.0,23.4085,23.4741,23.2937,23.3265,431833.0
2018-07-11 11:00:00,28.46,28.48,28.27,28.28,391227.0,23.3265,23.3429,23.1708,23.179,391227.0
2018-07-11 12:00:00,28.27,28.37,28.27,28.28,235997.0,23.1708,23.2528,23.1708,23.179,235997.0
2018-07-11 13:00:00,28.29,28.38,28.25,28.29,300238.0,23.1872,23.261,23.1544,23.1872,300238.0
2018-07-11 14:00:00,28.29,28.37,28.24,28.27,520690.0,23.1872,23.2528,23.1462,23.1708,520690.0
2018-07-11 15:00:00,28.26,28.34,28.22,28.25,1062266.0,23.1626,23.2282,23.1298,23.1544,1062266.0
2018-07-12 09:30:00,28.5,28.71,28.48,28.62,304059.0,23.3593,23.5314,23.3429,23.4577,304059.0
2018-07-12 10:00:00,28.63,28.75,28.63,28.66,450872.0,23.4659,23.5642,23.4659,23.4905,450872.0
2018-07-12 11:00:00,28.66,28.69,28.55,28.65,475680.0,23.4905,23.515,23.4003,23.4823,475680.0
2018-07-12 12:00:00,28.65,28.71,28.59,28.7,415850.0,23.4823,23.5314,23.4331,23.5232,415850.0
2018-07-12 13:00:00,28.7,28.72,28.61,28.62,137797.0,23.5232,23.5396,23.4495,23.4577,137797.0
2018-07-12 14:00:00,28.62,28.7,28.61,28.69,272377.0,23.4577,23.5232,23.4495,23.515,272377.0
2018-07-12 15:00:00,28.69,28.71,28.64,28.68,614995.0,23.515,23.5314,23.4741,23.5068,614995.0
2018-07-13 09:30:00,28.66,28.84,28.62,28.84,174707.0,23.4905,23.638,23.4577,23.638,174707.0
2018-07-13 10:00:00,28.84,28.9,28.76,28.86,327518.0,23.638,23.6872,23.5724,23.6544,327518.0
2018-07-13 11:00:00,28.87,28.94,28.8,28.83,245999.0,23.6626,23.7199,23.6052,23.6298,245999.0
2018-07-13 12:00:00,28.83,28.9,28.82,28.87,201580.0,23.6298,23.6872,23.6216,23.6626,201580.0
2018-07-13 13:00:00,28.87,28.88,28.76,28.81,185713.0,23.6626,23.6708,23.5724,23.6134,185713.0
2018-07-13 14:00:00,28.82,28.85,28.79,28.83,181405.0,23.6216,23.6462,23.597,23.6298,181405.0
2018-07-13 15:00:00,28.83,28.83,28.75,28.79,642919.0,23.6298,23.6298,23.5642,23.597,642919.0
2018-07-16 09:30:00,28.83,28.87,28.69,28.84,150519.0,23.6298,23.6626,23.515,23.638,150519.0
2018-07-16 10:00:00,28.84,28.86,28.69,28.7,369575.0,23.638,23.6544,23.515,23.5232,369575.0
2018-07-16 11:00:00,28.7,28.76,28.68,28.76,214426.0,23.5232,23.5724,23.5068,23.5724,214426.0
2018-07-16 12:00:00,28.76,28.79,28.7,28.74,122672.0,23.5724,23.597,23.5232,23.556,122672.0
2018-07-16 13:00:00,28.75,28.75,28.67,28.68,133211.0,23.5642,23.5642,23.4986,23.5068,133211.0
2018-07-16 14:00:00,28.68,28.7,28.59,28.6,256922.0,23.5068,23.5232,23.4331,23.4413,256922.0
2018-07-16 15:00:00,28.6,28.63,28.56,28.62,775476.0,23.4413,23.4659,23.4085,23.4577,775476.0
2018-07-17 09:30:00,28.55,28.7,28.48,28.7,159180.0,23.4003,23.5232,23.3429,23.5232,159180.0
2018-07-17 10:00:00,28.7,28.92,28.69,28.9,425724.0,23.5232,23.7036,23.515,23.6872,425724.0
2018-07-17 11:00:00,28.9,29.12,28.87,29.09,390110.0,23.6872,23.8675,23.6626,23.8429,390110.0
2018-07-17 12:00:00,29.09,29.14,29.05,29.14,364770.0,23.8429,23.8839,23.8101,23.8839,364770.0
2018-07-17 13:00:00,29.14,29.23,29.13,29.19,352758.0,23.8839,23.9576,23.8757,23.9249,352758.0
2018-07-17 14:00:00,29.19,29.31,29.1,29.24,712223.0,23.9249,24.0232,23.8511,23.9658,712223.0
2018-07-17 15:00:00,29.23,29.28,29.19,29.2,1380015.0,23.9576,23.9986,23.9249,23.933,1380015.0
2018-07-18 09:30:00,29.15,29.26,29.06,29.24,364256.0,23.8921,23.9822,23.8183,23.9658,364256.0
2018-07-18 10:00:00,29.24,29.28,29.15,29.22,321030.0,23.9658,23.9986,23.8921,23.9494,321030.0
2018-07-18 11:00:00,29.21,29.44,29.21,29.44,742333.0,23.9412,24.1298,23.9412,24.1298,742333.0
2018-07-18 12:00:00,29.44,29.44,29.34,29.4,271856.0,24.1298,24.1298,24.0478,24.097,271856.0
2018-07-18 13:00:00,29.4,29.41,29.29,29.38,188787.0,24.097,24.1052,24.0068,24.0806,188787.0
2018-07-18 14:00:00,29.37,29.42,29.34,29.4,362797.0,24.0724,24.1134,24.0478,24.097,362797.0
2018-07-18 15:00:00,29.39,29.52,29.34,29.46,2024545.0,24.0888,24.1953,24.0478,24.1462,2024545.0
2018-07-19 09:30:00,29.36,29.48,29.31,29.35,326837.0,24.0642,24.1625,24.0232,24.056,326837.0
2018-07-19 10:00:00,29.36,29.46,29.28,29.29,475959.0,24.0642,24.1462,23.9986,24.0068,475959.0
2018-07-19 11:00:00,29.28,29.39,29.24,29.38,303321.0,23.9986,24.0888,23.9658,24.0806,303321.0
2018-07-19 12:00:00,29.39,29.41,29.25,29.28,295347.0,24.0888,24.1052,23.974,23.9986,295347.0
2018-07-19 13:00:00,29.28,29.39,29.26,29.37,421879.0,23.9986,24.0888,23.9822,24.0724,421879.0
2018-07-19 14:00:00,29.37,29.4,29.35,29.37,176850.0,24.0724,24.097,24.056,24.0724,176850.0
2018-07-19 15:00:00,29.37,29.39,29.34,29.35,763419.0,24.0724,24.0888,24.0478,24.056,763419.0
2018-07-20 09:30:00,29.2,29.26,29.12,29.24,329453.0,23.933,23.9822,23.8675,23.9658,329453.0
2018-07-20 10:00:00,29.25,29.3,29.1,29.19,330250.0,23.974,24.015,23.8511,23.9249,330250.0
2018-07-20 11:00:00,29.19,29.3,29.16,29.26,319598.0,23.9249,24.015,23.9003,23.9822,319598.0
2018-07-20 12:00:00,29.25,29.31,29.23,29.23,204672.0,23.974,24.0232,23.9576,23.9576,204672.0
2018-07-20 13:00:00,29.23,29.25,29.19,29.23,252182.0,23.9576,23.974,23.9249,23.9576,252182.0
2018-07-20 14:00:00,29.22,29.25,29.1,29.16,370751.0,23.9494,23.974,23.8511,23.9003,370751.0
2018-07-20 15:00:00,29.16,29.18,29.1,29.12,711615.0,23.9003,23.9167,23.8511,23.8675,711615.0
2018-07-23 09:30:00,29.1,29.24,28.98,29.17,369646.0,23.8511,23.9658,23.7527,23.9085,369646.0
2018-07-23 10:00:00,29.17,29.18,28.98,29.05,520118.0,23.9085,23.9167,23.7527,23.8101,520118.0
2018-07-23 11:00:00,29.06,29.1,29.01,29.09,312110.0,23.8183,23.8511,23.7773,23.8429,312110.0
2018-07-23 12:00:00,29.09,29.17,29.07,29.14,195998.0,23.8429,23.9085,23.8265,23.8839,195998.0
2018-07-23 13:00:00,29.14,29.19,29.12,29.18,174765.0,23.8839,23.9249,23.8675,23.9167,174765.0
2018-07-23 14:00:00,29.17,29.36,29.17,29.35,615004.0,23.9085,24.0642,23.9085,24.056,615004.0
2018-07-23 15:00:00,29.36,29.41,29.34,29.36,1041093.0,24.0642,24.1052,24.0478,24.0642,1041093.0
2018-07-24 09:30:00,29.54,29.73,29.48,29.72,323957.0,24.2117,24.3675,24.1625,24.3593,323957.0
2018-07-24 10:00:00,29.72,30.07,29.69,30.01,1198058.0,24.3593,24.6461,24.3347,24.5969,1198058.0
2018-07-24 11:00:00,30.01,30.02,29.83,29.94,999231.0,24.5969,24.6051,24.4494,24.5396,999231.0
2018-07-24 12:00:00,29.94,30.25,29.91,30.16,2211196.0,24.5396,24.7937,24.515,24.7199,2211196.0
2018-07-24 13:00:00,30.15,30.27,29.98,30.05,1085486.0,24.7117,24.81,24.5724,24.6297,1085486.0
2018-07-24 14:00:00,30.04,30.06,29.83,29.93,1020792.0,24.6215,24.6379,24.4494,24.5314,1020792.0
2018-07-24 15:00:00,29.93,29.99,29.72,29.81,2718478.0,24.5314,24.5806,24.3593,24.433,2718478.0
2018-07-25 09:30:00,30.93,31.75,30.9,31.15,2251598.0,25.351,26.0231,25.3264,25.5313,2251598.0
2018-07-25 10:00:00,31.14,31.83,31.04,31.74,2997132.0,25.5231,26.0887,25.4412,26.0149,2997132.0
2018-07-25 11:00:00,31.74,32.41,31.73,32.41,2939065.0,26.0149,26.564,26.0067,26.564,2939065.0
2018-07-25 12:00:00,32.41,32.64,32.36,32.51,1774286.0,26.564,26.7526,26.5231,26.646,1774286.0
2018-07-25 13:00:00,32.52,32.89,32.48,32.89,1966660.0,26.6542,26.9575,26.6214,26.9575,1966660.0
2018-07-25 14:00:00,32.89,33.24,32.8,33.07,2165291.0,26.9575,27.2443,26.8837,27.105,2165291.0
2018-07-25 15:00:00,33.08,33.31,32.71,33.22,4065793.0,27.1132,27.3017,26.8099,27.2279,4065793.0
2018-07-26 09:30:00,32.84,33.65,32.75,33.35,1403047.0,26.9165,27.5804,26.8427,27.3345,1403047.0
2018-07-26 10:00:00,33.35,33.77,33.35,33.4,1757451.0,27.3345,27.6787,27.3345,27.3755,1757451.0
2018-07-26 11:00:00,33.4,33.61,33.36,33.61,783319.0,27.3755,27.5476,27.3427,27.5476,783319.0
2018-07-26 12:00:00,33.61,33.65,33.22,33.24,732162.0,27.5476,27.5804,27.2279,27.2443,732162.0
2018-07-26 13:00:00,33.24,33.52,33.22,33.5,596293.0,27.2443,27.4738,27.2279,27.4574,596293.0
2018-07-26 14:00:00,33.5,33.54,33.45,33.5,616019.0,27.4574,27.4902,27.4165,27.4574,616019.0
2018-07-26 15:00:00,33.5,33.73,33.41,33.63,2271335.0,27.4574,27.646,27.3837,27.564,2271335.0
2018-07-27 09:30:00,33.65,33.82,33.4,33.43,617072.0,27.5804,27.7197,27.3755,27.4001,617072.0
2018-07-27 10:00:00,33.43,33.77,33.43,33.5,933657.0,27.4001,27.6787,27.4001,27.4574,933657.0
2018-07-27 11:00:00,33.5,33.73,33.49,33.58,811779.0,27.4574,27.646,27.4492,27.523,811779.0
2018-07-27 12:00:00,33.58,33.65,33.39,33.4,755393.0,27.523,27.5804,27.3673,27.3755,755393.0
2018-07-27 13:00:00,33.39,33.49,33.33,33.46,826112.0,27.3673,27.4492,27.3181,27.4247,826112.0
2018-07-27 14:00:00,33.47,33.47,33.28,33.39,615514.0,27.4328,27.4328,27.2771,27.3673,615514.0
2018-07-27 15:00:00,33.39,33.6,33.39,33.56,1608197.0,27.3673,27.5394,27.3673,27.5066,1608197.0
2018-07-30 09:30:00,33.7,34.15,33.66,33.78,858557.0,27.6214,27.9902,27.5886,27.6869,858557.0
2018-07-30 10:00:00,33.77,33.78,33.41,33.45,1000093.0,27.6787,27.6869,27.3837,27.4165,1000093.0
2018-07-30 11:00:00,33.45,33.46,33.19,33.19,700106.0,27.4165,27.4247,27.2034,27.2034,700106.0
2018-07-30 12:00:00,33.19,33.19,33.03,33.14,751856.0,27.2034,27.2034,27.0722,27.1624,751856.0
2018-07-30 13:00:00,33.14,33.29,33.11,33.27,664934.0,27.1624,27.2853,27.1378,27.2689,664934.0
2018-07-30 14:00:00,33.28,33.29,32.96,32.97,1346772.0,27.2771,27.2853,27.0148,27.023,1346772.0
2018-07-30 15:00:00,32.97,33.03,32.89,32.94,1986310.0,27.023,27.0722,26.9575,26.9984,1986310.0
2018-07-31 09:30:00,32.91,33.24,32.88,33.0,378188.0,26.9739,27.2443,26.9493,27.0476,378188.0
2018-07-31 10:00:00,33.0,33.2,32.91,32.97,537426.0,27.0476,27.2115,26.9739,27.023,537426.0
2018-07-31 11:00:00,32.98,33.2,32.95,33.18,316363.0,27.0312,27.2115,27.0066,27.1952,316363.0
2018-07-31 12:00:00,33.18,33.35,33.15,33.32,321065.0,27.1952,27.3345,27.1706,27.3099,321065.0
2018-07-31 13:00:00,33.32,33.36,33.25,33.32,374922.0,27.3099,27.3427,27.2525,27.3099,374922.0
2018-07-31 14:00:00,33.32,33.33,33.2,33.25,295276.0,27.3099,27.3181,27.2115,27.2525,295276.0
2018-07-31 15:00:00,33.25,33.25,33.16,33.19,1026103.0,27.2525,27.2525,27.1788,27.2034,1026103.0
2018-08-01 09:30:00,33.04,33.33,32.56,33.28,454387.0,27.0804,27.3181,26.687,27.2771,454387.0
2018-08-01 10:00:00,33.28,33.31,33.03,33.07,710086.0,27.2771,27.3017,27.0722,27.105,710086.0
2018-08-01 11:00:00,33.07,33.16,32.92,32.94,463727.0,27.105,27.1788,26.9821,26.9984,463727.0
2018-08-01 12:00:00,32.94,32.99,32.85,32.96,413381.0,26.9984,27.0394,26.9247,27.0148,413381.0
2018-08-01 13:00:00,32.96,33.02,32.95,32.99,292470.0,27.0148,27.064,27.0066,27.0394,292470.0
2018-08-01 14:00:00,32.98,33.03,32.89,32.99,569691.0,27.0312,27.0722,26.9575,27.0394,569691.0
2018-08-01 15:00:00,33.0,33.0,32.89,32.9,1189294.0,27.0476,27.0476,26.9575,26.9657,1189294.0
2018-08-02 09:30:00,32.73,32.78,32.56,32.78,263822.0,26.8263,26.8673,26.687,26.8673,263822.0
2018-08-02 10:00:00,32.78,32.93,32.73,32.84,364702.0,26.8673,26.9903,26.8263,26.9165,364702.0
2018-08-02 11:00:00,32.84,32.95,32.83,32.92,365844.0,26.9165,27.0066,26.9083,26.9821,365844.0
2018-08-02 12:00:00,32.93,33.04,32.9,32.99,521511.0,26.9903,27.0804,26.9657,27.0394,521511.0
2018-08-02 13:00:00,32.99,33.01,32.86,32.87,484088.0,27.0394,27.0558,26.9329,26.9411,484088.0
2018-08-02 14:00:00,32.87,32.88,32.72,32.75,680859.0,26.9411,26.9493,26.8181,26.8427,680859.0
2018-08-02 15:00:00,32.75,32.82,32.72,32.79,1207888.0,26.8427,26.9001,26.8181,26.8755,1207888.0
2018-08-03 09:30:00,32.96,33.05,32.82,32.88,288195.0,27.0148,27.0886,26.9001,26.9493,288195.0
2018-08-03 10:00:00,32.88,32.92,32.8,32.87,361051.0,26.9493,26.9821,26.8837,26.9411,361051.0
2018-08-03 11:00:00,32.87,32.94,32.82,32.83,756738.0,26.9411,26.9984,26.9001,26.9083,756738.0
2018-08-03 12:00:00,32.84,32.87,32.76,32.8,531199.0,26.9165,26.9411,26.8509,26.8837,531199.0
2018-08-03 13:00:00,32.8,32.84,32.63,32.69,481109.0,26.8837,26.9165,26.7444,26.7935,481109.0
2018-08-03 14:00:00,32.69,32.81,32.65,32.8,583142.0,26.7935,26.8919,26.7608,26.8837,583142.0
2018-08-03 15:00:00,32.8,32.84,32.68,32.83,1720853.0,26.8837,26.9165,26.7853,26.9083,1720853.0
2018-08-06 09:30:00,32.68,32.95,32.63,32.81,308825.0,26.7853,27.0066,26.7444,26.8919,308825.0
2018-08-06 10:00:00,32.81,33.02,32.8,32.92,550518.0,26.8919,27.064,26.8837,26.9821,550518.0
2018-08-06 11:00:00,32.92,33.01,32.89,33.0,357224.0,26.9821,27.0558,26.9575,27.0476,357224.0
2018-08-06 12:00:00,32.99,33.07,32.98,33.0,373268.0,27.0394,27.105,27.0312,27.0476,373268.0
2018-08-06 13:00:00,33.01,33.04,32.95,32.97,236106.0,27.0558,27.0804,27.0066,27.023,236106.0
2018-08-06 14:00:00,32.97,32.99,32.93,32.96,317182.0,27.023,27.0394,26.9903,27.0148,317182.0
2018-08-06 15:00:00,32.96,32.98,32.9,32.93,828786.0,27.0148,27.0312,26.9657,26.9903,828786.0
2018-08-07 09:30:00,33.1,33.18,32.99,33.05,589438.0,27.1296,27.1952,27.0394,27.0886,589438.0
2018-08-07 10:00:00,33.05,33.1,32.97,33.05,728383.0,27.0886,27.1296,27.023,27.0886,728383.0
2018-08-07 11:00:00,33.06,33.08,32.99,33.05,387126.0,27.0968,27.1132,27.0394,27.0886,387126.0
2018-08-07 12:00:00,33.05,33.15,33.04,33.05,1234910.0,27.0886,27.1706,27.0804,27.0886,1234910.0
2018-08-07 13:00:00,33.06,33.13,33.04,33.1,518904.0,27.0968,27.1542,27.0804,27.1296,518904.0
2018-08-07 14:00:00,33.1,33.11,33.03,33.08,787189.0,27.1296,27.1378,27.0722,27.1132,787189.0
2018-08-07 15:00:00,33.08,33.1,33.02,33.06,968604.0,27.1132,27.1296,27.064,27.0968,968604.0
2018-08-08 09:30:00,33.09,33.09,32.94,33.02,204591.0,27.1214,27.1214,26.9984,27.064,204591.0
2018-08-08 10:00:00,33.02,33.18,32.97,33.1,1005470.0,27.064,27.1952,27.023,27.1296,1005470.0
2018-08-08 11:00:00,33.11,33.18,33.07,33.14,403706.0,27.1378,27.1952,27.105,27.1624,403706.0
2018-08-08 12:00:00,33.14,33.31,33.13,33.25,423526.0,27.1624,27.3017,27.1542,27.2525,423526.0
2018-08-08 13:00:00,33.25,33.37,33.25,33.36,341382.0,27.2525,27.3509,27.2525,27.3427,341382.0
2018-08-08 14:00:00,33.36,33.43,33.34,33.42,471161.0,27.3427,27.4001,27.3263,27.3919,471161.0
2018-08-08 15:00:00,33.41,33.49,33.27,33.29,1973972.0,27.3837,27.4492,27.2689,27.2853,1973972.0
2018-08-09 09:30:00,33.22,33.49,33.2,33.44,261503.0,27.2279,27.4492,27.2115,27.4083,261503.0
2018-08-09 10:00:00,33.43,33.52,33.26,33.29,457967.0,27.4001,27.4738,27.2607,27.2853,457967.0
2018-08-09 11:00:00,33.29,33.33,33.13,33.2,436627.0,27.2853,27.3181,27.1542,27.2115,436627.0
2018-08-09 12:00:00,33.2,33.26,33.17,33.23,210451.0,27.2115,27.2607,27.187,27.2361,210451.0
2018-08-09 13:00:00,33.23,33.24,33.16,33.19,199801.0,27.2361,27.2443,27.1788,27.2034,199801.0
2018-08-09 14:00:00,33.2,33.21,33.05,33.05,308278.0,27.2115,27.2197,27.0886,27.0886,308278.0
2018-08-09 15:00:00,33.05,33.13,33.02,33.09,889979.0,27.0886,27.1542,27.064,27.1214,889979.0
2018-08-10 09:30:00,32.89,32.93,32.72,32.76,436107.0,26.9575,26.9903,26.8181,26.8509,436107.0
2018-08-10 10:00:00,32.76,32.95,32.72,32.95,536148.0,26.8509,27.0066,26.8181,27.0066,536148.0
2018-08-10 11:00:00,32.95,33.01,32.89,32.9,372878.0,27.0066,27.0558,26.9575,26.9657,372878.0
2018-08-10 12:00:00,32.89,32.91,32.84,32.86,265740.0,26.9575,26.9739,26.9165,26.9329,265740.0
2018-08-10 13:00:00,32.87,32.87,32.73,32.75,316974.0,26.9411,26.9411,26.8263,26.8427,316974.0
2018-08-10 14:00:00,32.75,32.86,32.69,32.76,420043.0,26.8427,26.9329,26.7935,26.8509,420043.0
2018-08-10 15:00:00,32.76,32.82,32.72,32.74,894839.0,26.8509,26.9001,26.8181,26.8345,894839.0
2018-08-13 09:30:00,32.86,33.01,32.81,32.93,404694.0,26.9329,27.0558,26.8919,26.9903,404694.0
2018-08-13 10:00:00,32.94,32.97,32.81,32.94,471099.0,26.9984,27.023,26.8919,26.9984,471099.0
2018-08-13 11:00:00,32.95,32.97,32.69,32.7,327640.0,27.0066,27.023,26.7935,26.8017,327640.0
2018-08-13 12:00:00,32.7,32.74,32.6,32.63,256217.0,26.8017,26.8345,26.7198,26.7444,256217.0
2018-08-13 13:00:00,32.64,32.73,32.52,32.64,607138.0,26.7526,26.8263,26.6542,26.7526,607138.0
2018-08-13 14:00:00,32.64,32.79,32.63,32.65,335432.0,26.7526,26.8755,26.7444,26.7608,335432.0
2018-08-13 15:00:00,32.65,32.7,32.5,32.52,929861.0,26.7608,26.8017,26.6378,26.6542,929861.0
2018-08-14 09:30:00,32.54,32.66,32.53,32.63,230902.0,26.6706,26.769,26.6624,26.7444,230902.0
2018-08-14 10:00:00,32.63,32.77,32.57,32.75,605859.0,26.7444,26.8591,26.6952,26.8427,605859.0
2018-08-14 11:00:00,32.75,32.8,32.7,32.7,500966.0,26.8427,26.8837,26.8017,26.8017,500966.0
2018-08-14 12:00:00,32.7,32.76,32.65,32.65,301666.0,26.8017,26.8509,26.7608,26.7608,301666.0
2018-08-14 13:00:00,32.66,32.73,32.64,32.73,283632.0,26.769,26.8263,26.7526,26.8263,283632.0
2018-08-14 14:00:00,32.73,32.75,32.65,32.71,391853.0,26.8263,26.8427,26.7608,26.8099,391853.0
2018-08-14 15:00:00,32.72,32.79,32.71,32.72,684104.0,26.8181,26.8755,26.8099,26.8181,684104.0
2018-08-15 09:30:00,32.47,32.55,32.27,32.29,330195.0,26.6132,26.6788,26.4493,26.4657,330195.0
2018-08-15 10:00:00,32.3,32.43,32.08,32.08,808300.0,26.4739,26.5804,26.2936,26.2936,808300.0
2018-08-15 11:00:00,32.09,32.39,32.07,32.26,669306.0,26.3018,26.5477,26.2854,26.4411,669306.0
2018-08-15 12:00:00,32.25,32.32,32.24,32.3,483258.0,26.4329,26.4903,26.4247,26.4739,483258.0
2018-08-15 13:00:00,32.31,32.38,32.26,32.29,295718.0,26.4821,26.5395,26.4411,26.4657,295718.0
2018-08-15 14:00:00,32.29,32.3,32.18,32.24,454209.0,26.4657,26.4739,26.3755,26.4247,454209.0
2018-08-15 15:00:00,32.25,32.41,32.23,32.37,1174830.0,26.4329,26.564,26.4165,26.5313,1174830.0
2018-08-16 09:30:00,32.4,32.55,32.35,32.52,351074.0,26.5558,26.6788,26.5149,26.6542,351074.0
2018-08-16 10:00:00,32.52,32.78,32.49,32.75,426768.0,26.6542,26.8673,26.6296,26.8427,426768.0
2018-08-16 11:00:00,32.75,32.9,32.74,32.76,440888.0,26.8427,26.9657,26.8345,26.8509,440888.0
2018-08-16 12:00:00,32.76,32.89,32.76,32.87,313158.0,26.8509,26.9575,26.8509,26.9411,313158.0
2018-08-16 13:00:00,32.88,32.94,32.75,32.78,312865.0,26.9493,26.9984,26.8427,26.8673,312865.0
2018-08-16 14:00:00,32.79,32.82,32.68,32.7,474062.0,26.8755,26.9001,26.7853,26.8017,474062.0
2018-08-16 15:00:00,32.7,32.82,32.69,32.73,888831.0,26.8017,26.9001,26.7935,26.8263,888831.0
2018-08-17 09:30:00,32.87,32.93,32.77,32.8,319671.0,26.9411,26.9903,26.8591,26.8837,319671.0
2018-08-17 10:00:00,32.81,32.91,32.73,32.82,494793.0,26.8919,26.9739,26.8263,26.9001,494793.0
2018-08-17 11:00:00,32.82,33.05,32.81,33.03,339887.0,26.9001,27.0886,26.8919,27.0722,339887.0
2018-08-17 12:00:00,33.04,33.04,32.95,32.97,252004.0,27.0804,27.0804,27.0066,27.023,252004.0
2018-08-17 13:00:00,32.97,32.97,32.87,32.89,231367.0,27.023,27.023,26.9411,26.9575,231367.0
2018-08-17 14:00:00,32.89,33.08,32.88,33.04,309158.0,26.9575,27.1132,26.9493,27.0804,309158.0
2018-08-17 15:00:00,33.04,33.04,32.98,33.02,550899.0,27.0804,27.0804,27.0312,27.064,550899.0
2018-08-20 09:30:00,33.1,33.22,32.96,32.98,214232.0,27.1296,27.2279,27.0148,27.0312,214232.0
2018-08-20 10:00:00,32.98,33.03,32.91,32.96,279235.0,27.0312,27.0722,26.9739,27.0148,279235.0
2018-08-20 11:00:00,32.95,32.96,32.85,32.9,273039.0,27.0066,27.0148,26.9247,26.9657,273039.0
2018-08-20 12:00:00,32.91,32.95,32.87,32.88,225646.0,26.9739,27.0066,26.9411,26.9493,225646.0
2018-08-20 13:00:00,32.88,32.93,32.87,32.92,182731.0,26.9493,26.9903,26.9411,26.9821,182731.0
2018-08-20 14:00:00,32.91,32.98,32.88,32.96,369198.0,26.9739,27.0312,26.9493,27.0148,369198.0
2018-08-20 15:00:00,32.97,33.04,32.96,32.98,768682.0,27.023,27.0804,27.0148,27.0312,768682.0
2018-08-21 09:30:00,33.01,33.06,32.85,32.95,210907.0,27.0558,27.0968,26.9247,27.0066,210907.0
2018-08-21 10:00:00,32.95,32.99,32.91,32.94,221922.0,27.0066,27.0394,26.9739,26.9984,221922.0
2018-08-21 11:00:00,32.95,32.99,32.86,32.89,293842.0,27.0066,27.0394,26.9329,26.9575,293842.0
2018-08-21 12:00:00,32.89,32.99,32.87,32.95,365146.0,26.9575,27.0394,26.9411,27.0066,365146.0
2018-08-21 13:00:00,32.95,32.96,32.88,32.93,463561.0,27.0066,27.0148,26.9493,26.9903,463561.0
2018-08-21 14:00:00,32.93,33.01,32.86,32.94,407971.0,26.9903,27.0558,26.9329,26.9984,407971.0
2018-08-21 15:00:00,32.94,32.96,32.87,32.88,663238.0,26.9984,27.0148,26.9411,26.9493,663238.0
2018-08-22 09:30:00,32.92,32.99,32.8,32.94,331135.0,26.9821,27.0394,26.8837,26.9984,331135.0
2018-08-22 10:00:00,32.94,33.03,32.87,33.03,248722.0,26.9984,27.0722,26.9411,27.0722,248722.0
2018-08-22 11:00:00,33.03,33.03,32.95,33.0,191309.0,27.0722,27.0722,27.0066,27.0476,191309.0
2018-08-22 12:00:00,33.0,33.0,32.87,32.87,182452.0,27.0476,27.0476,26.9411,26.9411,182452.0
2018-08-22 13:00:00,32.88,32.89,32.83,32.87,238375.0,26.9493,26.9575,26.9083,26.9411,238375.0
2018-08-22 14:00:00,32.87,32.91,32.8,32.89,339660.0,26.9411,26.9739,26.8837,26.9575,339660.0
2018-08-22 15:00:00,32.89,32.91,32.86,32.89,1760457.0,26.9575,26.9739,26.9329,26.9575,1760457.0
2018-08-23 09:30:00,32.89,32.95,32.74,32.92,210664.0,26.9575,27.0066,26.8345,26.9821,210664.0
2018-08-23 10:00:00,32.92,33.03,32.87,32.92,429757.0,26.9821,27.0722,26.9411,26.9821,429757.0
2018-08-23 11:00:00,32.91,32.95,32.83,32.9,281420.0,26.9739,27.0066,26.9083,26.9657,281420.0
2018-08-23 12:00:00,32.9,33.05,32.89,32.95,193333.0,26.9657,27.0886,26.9575,27.0066,193333.0
2018-08-23 13:00:00,32.95,32.97,32.9,32.94,124689.0,27.0066,27.023,26.9657,26.9984,124689.0
2018-08-23 14:00:00,32.94,33.01,32.85,32.85,227869.0,26.9984,27.0558,26.9247,26.9247,227869.0
2018-08-23 15:00:00,32.85,32.91,32.78,32.82,692642.0,26.9247,26.9739,26.8673,26.9001,692642.0
2018-08-24 09:30:00,32.87,32.87,32.65,32.76,221118.0,26.9411,26.9411,26.7608,26.8509,221118.0
2018-08-24 10:00:00,32.76,33.05,32.76,33.04,498621.0,26.8509,27.0886,26.8509,27.0804,498621.0
2018-08-24 11:00:00,33.04,33.11,32.97,32.99,374155.0,27.0804,27.1378,27.023,27.0394,374155.0
2018-08-24 12:00:00,32.98,33.07,32.96,33.03,256590.0,27.0312,27.105,27.0148,27.0722,256590.0
2018-08-24 13:00:00,33.03,33.07,32.95,33.02,217287.0,27.0722,27.105,27.0066,27.064,217287.0
2018-08-24 14:00:00,33.01,33.05,32.99,33.0,252159.0,27.0558,27.0886,27.0394,27.0476,252159.0
2018-08-24 15:00:00,33.0,33.04,32.96,33.01,644254.0,27.0476,27.0804,27.0148,27.0558,644254.0
2018-08-27 09:30:00,33.14,33.29,33.09,33.28,226152.0,27.1624,27.2853,27.1214,27.2771,226152.0
2018-08-27 10:00:00,33.28,33.9,33.27,33.64,1132582.0,27.2771,27.7853,27.2689,27.5722,1132582.0
2018-08-27 11:00:00,33.64,33.75,33.55,33.75,416180.0,27.5722,27.6623,27.4984,27.6623,416180.0
2018-08-27 12:00:00,33.75,33.79,33.64,33.74,393916.0,27.6623,27.6951,27.5722,27.6541,393916.0
2018-08-27 13:00:00,33.74,33.76,33.66,33.7,249832.0,27.6541,27.6705,27.5886,27.6214,249832.0
2018-08-27 14:00:00,33.69,33.73,33.63,33.7,296611.0,27.6132,27.646,27.564,27.6214,296611.0
2018-08-27 15:00:00,33.7,33.75,33.58,33.63,1020238.0,27.6214,27.6623,27.523,27.564,1020238.0
2018-08-28 09:30:00,33.71,33.71,33.46,33.64,276654.0,27.6296,27.6296,27.4247,27.5722,276654.0
2018-08-28 10:00:00,33.64,33.75,33.52,33.59,336990.0,27.5722,27.6623,27.4738,27.5312,336990.0
2018-08-28 11:00:00,33.59,33.78,33.55,33.67,681487.0,27.5312,27.6869,27.4984,27.5968,681487.0
2018-08-28 12:00:00,33.66,33.84,33.63,33.66,692880.0,27.5886,27.7361,27.564,27.5886,692880.0
2018-08-28 13:00:00,33.67,33.7,33.61,33.68,263032.0,27.5968,27.6214,27.5476,27.605,263032.0
2018-08-28 14:00:00,33.68,33.7,33.65,33.67,235373.0,27.605,27.6214,27.5804,27.5968,235373.0
2018-08-28 15:00:00,33.67,33.68,33.58,33.67,830732.0,27.5968,27.605,27.523,27.5968,830732.0
2018-08-29 09:30:00,33.67,33.68,33.56,33.66,321172.0,27.5968,27.605,27.5066,27.5886,321172.0
2018-08-29 10:00:00,33.66,33.76,33.59,33.75,568918.0,27.5886,27.6705,27.5312,27.6623,568918.0
2018-08-29 11:00:00,33.76,33.99,33.75,33.98,459028.0,27.6705,27.8591,27.6623,27.8509,459028.0
2018-08-29 12:00:00,33.99,34.0,33.9,33.96,462461.0,27.8591,27.8672,27.7853,27.8345,462461.0
2018-08-29 13:00:00,33.95,33.97,33.81,33.81,284322.0,27.8263,27.8427,27.7115,27.7115,284322.0
2018-08-29 14:00:00,33.81,33.84,33.74,33.8,346214.0,27.7115,27.7361,27.6541,27.7033,346214.0
2018-08-29 15:00:00,33.81,33.86,33.77,33.8,688745.0,27.7115,27.7525,27.6787,27.7033,688745.0
2018-08-30 09:30:00,33.54,33.62,33.42,33.59,235527.0,27.6381,27.704,27.5392,27.6793,235527.0
2018-08-30 10:00:00,33.59,33.86,33.59,33.7,674951.0,27.6793,27.9018,27.6793,27.7699,674951.0
2018-08-30 11:00:00,33.7,33.73,33.43,33.48,394464.0,27.7699,27.7946,27.5474,27.5886,394464.0
2018-08-30 12:00:00,33.48,33.62,33.48,33.62,248505.0,27.5886,27.704,27.5886,27.704,248505.0
2018-08-30 13:00:00,33.62,33.68,33.62,33.66,244961.0,27.704,27.7534,27.704,27.7369,244961.0
2018-08-30 14:00:00,33.66,33.69,33.43,33.44,304750.0,27.7369,27.7617,27.5474,27.5557,304750.0
2018-08-30 15:00:00,33.44,33.5,33.39,33.48,669489.0,27.5557,27.6051,27.5145,27.5886,669489.0
2018-08-31 09:30:00,33.37,33.48,33.31,33.45,168412.0,27.498,27.5886,27.4485,27.5639,168412.0
2018-08-31 10:00:00,33.44,33.54,33.33,33.43,376330.0,27.5557,27.6381,27.465,27.5474,376330.0
2018-08-31 11:00:00,33.43,33.49,33.37,33.38,272871.0,27.5474,27.5969,27.498,27.5062,272871.0
2018-08-31 12:00:00,33.39,33.44,33.32,33.35,386720.0,27.5145,27.5557,27.4568,27.4815,386720.0
2018-08-31 13:00:00,33.36,33.46,33.33,33.43,178832.0,27.4897,27.5721,27.465,27.5474,178832.0
2018-08-31 14:00:00,33.43,33.47,33.39,33.44,241115.0,27.5474,27.5804,27.5145,27.5557,241115.0
2018-08-31 15:00:00,33.44,33.54,33.41,33.5,690709.0,27.5557,27.6381,27.5309,27.6051,690709.0
2018-09-04 09:30:00,33.43,33.43,33.12,33.31,208551.0,27.5474,27.5474,27.292,27.4485,208551.0
2018-09-04 10:00:00,33.32,33.46,33.32,33.39,345378.0,27.4568,27.5721,27.4568,27.5145,345378.0
2018-09-04 11:00:00,33.38,33.39,33.2,33.27,298989.0,27.5062,27.5145,27.3579,27.4156,298989.0
2018-09-04 12:00:00,33.27,33.28,33.17,33.24,340860.0,27.4156,27.4238,27.3332,27.3909,340860.0
2018-09-04 13:00:00,33.25,33.33,33.24,33.32,359438.0,27.3991,27.465,27.3909,27.4568,359438.0
2018-09-04 14:00:00,33.32,33.48,33.29,33.47,401653.0,27.4568,27.5886,27.4321,27.5804,401653.0
2018-09-04 15:00:00,33.46,33.47,33.36,33.42,907958.0,27.5721,27.5804,27.4897,27.5392,907958.0
2018-09-05 09:30:00,33.3,33.35,33.06,33.23,205011.0,27.4403,27.4815,27.2425,27.3826,205011.0
2018-09-05 10:00:00,33.23,33.34,33.07,33.34,394487.0,27.3826,27.4733,27.2508,27.4733,394487.0
2018-09-05 11:00:00,33.34,33.37,33.23,33.3,348989.0,27.4733,27.498,27.3826,27.4403,348989.0
2018-09-05 12:00:00,33.31,33.35,33.22,33.28,359365.0,27.4485,27.4815,27.3744,27.4238,359365.0
2018-09-05 13:00:00,33.28,33.44,33.27,33.37,216765.0,27.4238,27.5557,27.4156,27.498,216765.0
2018-09-05 14:00:00,33.38,33.4,33.29,33.33,331170.0,27.5062,27.5227,27.4321,27.465,331170.0
2018-09-05 15:00:00,33.34,33.42,33.28,33.33,1026322.0,27.4733,27.5392,27.4238,27.465,1026322.0
2018-09-06 09:30:00,33.4,33.51,33.32,33.51,443438.0,27.5227,27.6133,27.4568,27.6133,443438.0
2018-09-06 10:00:00,33.51,33.51,33.18,33.24,595786.0,27.6133,27.6133,27.3414,27.3909,595786.0
2018-09-06 11:00:00,33.25,33.46,33.17,33.42,502400.0,27.3991,27.5721,27.3332,27.5392,502400.0
2018-09-06 12:00:00,33.43,33.43,33.29,33.3,234487.0,27.5474,27.5474,27.4321,27.4403,234487.0
2018-09-06 13:00:00,33.29,33.46,33.25,33.36,313326.0,27.4321,27.5721,27.3991,27.4897,313326.0
2018-09-06 14:00:00,33.36,33.55,33.34,33.51,484904.0,27.4897,27.6463,27.4733,27.6133,484904.0
2018-09-06 15:00:00,33.51,33.58,33.46,33.52,1369120.0,27.6133,27.671,27.5721,27.6216,1369120.0
2018-09-07 09:30:00,33.26,33.51,33.26,33.41,194305.0,27.4073,27.6133,27.4073,27.5309,194305.0
2018-09-07 10:00:00,33.42,33.59,33.4,33.55,209435.0,27.5392,27.6793,27.5227,27.6463,209435.0
2018-09-07 11:00:00,33.55,33.73,33.52,33.68,349696.0,27.6463,27.7946,27.6216,27.7534,349696.0
2018-09-07 12:00:00,33.68,33.68,33.47,33.54,415745.0,27.7534,27.7534,27.5804,27.6381,415745.0
2018-09-07 13:00:00,33.55,33.55,33.43,33.48,217846.0,27.6463,27.6463,27.5474,27.5886,217846.0
2018-09-07 14:00:00,33.48,33.62,33.46,33.59,285228.0,27.5886,27.704,27.5721,27.6793,285228.0
2018-09-07 15:00:00,33.59,33.68,33.53,33.59,1120998.0,27.6793,27.7534,27.6298,27.6793,1120998.0
2018-09-10 09:30:00,33.75,33.91,33.69,33.69,525281.0,27.8111,27.943,27.7617,27.7617,525281.0
2018-09-10 10:00:00,33.7,33.87,33.68,33.83,256516.0,27.7699,27.91,27.7534,27.877,256516.0
2018-09-10 11:00:00,33.83,34.0,33.8,33.91,419492.0,27.877,28.0171,27.8523,27.943,419492.0
2018-09-10 12:00:00,33.9,33.94,33.83,33.91,382991.0,27.9347,27.9677,27.877,27.943,382991.0
2018-09-10 13:00:00,33.91,34.03,33.88,34.01,624252.0,27.943,28.0418,27.9182,28.0254,624252.0
2018-09-10 14:00:00,34.02,34.07,33.93,34.0,350894.0,28.0336,28.0748,27.9594,28.0171,350894.0
2018-09-10 15:00:00,34.0,34.03,33.94,33.98,1063984.0,28.0171,28.0418,27.9677,28.0006,1063984.0
2018-09-11 09:30:00,33.68,33.81,33.55,33.66,440109.0,27.7534,27.8606,27.6463,27.7369,440109.0
2018-09-11 10:00:00,33.66,33.77,33.62,33.62,480032.0,27.7369,27.8276,27.704,27.704,480032.0
2018-09-11 11:00:00,33.63,33.85,33.63,33.84,344269.0,27.7122,27.8935,27.7122,27.8853,344269.0
2018-09-11 12:00:00,33.84,33.85,33.67,33.73,290825.0,27.8853,27.8935,27.7452,27.7946,290825.0
2018-09-11 13:00:00,33.74,33.75,33.58,33.59,395867.0,27.8029,27.8111,27.671,27.6793,395867.0
2018-09-11 14:00:00,33.58,33.59,33.49,33.51,398302.0,27.671,27.6793,27.5969,27.6133,398302.0
2018-09-11 15:00:00,33.51,33.59,33.51,33.56,814199.0,27.6133,27.6793,27.6133,27.6545,814199.0
2018-09-12 09:30:00,33.47,33.56,33.4,33.47,203015.0,27.5804,27.6545,27.5227,27.5804,203015.0
2018-09-12 10:00:00,33.47,33.55,33.42,33.43,309595.0,27.5804,27.6463,27.5392,27.5474,309595.0
2018-09-12 11:00:00,33.43,33.84,33.41,33.7,439907.0,27.5474,27.8853,27.5309,27.7699,439907.0
2018-09-12 12:00:00,33.7,34.09,33.7,34.02,650853.0,27.7699,28.0913,27.7699,28.0336,650853.0
2018-09-12 13:00:00,34.02,34.11,33.9,33.91,437201.0,28.0336,28.1078,27.9347,27.943,437201.0
2018-09-12 14:00:00,33.91,33.99,33.88,33.9,288730.0,27.943,28.0089,27.9182,27.9347,288730.0
2018-09-12 15:00:00,33.9,34.15,33.88,34.01,922280.0,27.9347,28.1407,27.9182,28.0254,922280.0
2018-09-13 09:30:00,34.01,34.6,34.01,34.6,759333.0,28.0254,28.5115,28.0254,28.5115,759333.0
2018-09-13 10:00:00,34.6,34.87,34.56,34.76,1540450.0,28.5115,28.734,28.4786,28.6434,1540450.0
2018-09-13 11:00:00,34.76,34.9,34.67,34.87,876373.0,28.6434,28.7587,28.5692,28.734,876373.0
2018-09-13 12:00:00,34.86,34.96,34.84,34.9,832669.0,28.7258,28.8082,28.7093,28.7587,832669.0
2018-09-13 13:00:00,34.9,34.95,34.8,34.93,849577.0,28.7587,28.7999,28.6763,28.7835,849577.0
2018-09-13 14:00:00,34.93,35.08,34.83,35.0,1284206.0,28.7835,28.9071,28.7011,28.8412,1284206.0
2018-09-13 15:00:00,35.01,35.1,34.94,35.07,2172000.0,28.8494,28.9236,28.7917,28.8988,2172000.0
2018-09-14 09:30:00,35.6,36.0,35.34,35.65,1472594.0,29.3356,29.6652,29.1213,29.3768,1472594.0
2018-09-14 10:00:00,35.64,35.75,35.28,35.28,1544293.0,29.3685,29.4592,29.0719,29.0719,1544293.0
2018-09-14 11:00:00,35.29,35.39,35.21,35.36,707020.0,29.0801,29.1625,29.0142,29.1378,707020.0
2018-09-14 12:00:00,35.35,35.36,35.22,35.33,428129.0,29.1296,29.1378,29.0224,29.1131,428129.0
2018-09-14 13:00:00,35.32,35.37,35.25,35.35,315638.0,29.1048,29.146,29.0472,29.1296,315638.0
2018-09-14 14:00:00,35.35,35.38,35.21,35.23,322745.0,29.1296,29.1543,29.0142,29.0307,322745.0
2018-09-14 15:00:00,35.23,35.31,35.19,35.28,1022014.0,29.0307,29.0966,28.9977,29.0719,1022014.0
2018-09-17 09:30:00,35.27,35.54,35.14,35.48,535908.0,29.0636,29.2861,28.9565,29.2367,535908.0
2018-09-17 10:00:00,35.49,35.5,35.28,35.35,483352.0,29.2449,29.2532,29.0719,29.1296,483352.0
2018-09-17 11:00:00,35.36,35.45,35.35,35.38,268719.0,29.1378,29.212,29.1296,29.1543,268719.0
2018-09-17 12:00:00,35.39,35.41,35.33,35.35,274250.0,29.1625,29.179,29.1131,29.1296,274250.0
2018-09-17 13:00:00,35.36,35.38,35.29,35.37,216277.0,29.1378,29.1543,29.0801,29.146,216277.0
2018-09-17 14:00:00,35.36,35.41,35.3,35.32,273562.0,29.1378,29.179,29.0884,29.1048,273562.0
2018-09-17 15:00:00,35.32,35.33,35.13,35.19,971008.0,29.1048,29.1131,28.9483,28.9977,971008.0
2018-09-18 09:30:00,35.33,35.47,35.09,35.23,350181.0,29.1131,29.2284,28.9153,29.0307,350181.0
2018-09-18 10:00:00,35.23,35.29,35.08,35.29,496901.0,29.0307,29.0801,28.9071,29.0801,496901.0
2018-09-18 11:00:00,35.29,35.32,35.07,35.18,867532.0,29.0801,29.1048,28.8988,28.9895,867532.0
2018-09-18 12:00:00,35.19,35.27,35.16,35.18,742944.0,28.9977,29.0636,28.973,28.9895,742944.0
2018-09-18 13:00:00,35.19,35.23,35.1,35.17,630507.0,28.9977,29.0307,28.9236,28.9812,630507.0
2018-09-18 14:00:00,35.18,35.38,35.15,35.28,746796.0,28.9895,29.1543,28.9648,29.0719,746796.0
2018-09-18 15:00:00,35.28,35.32,35.25,35.27,649234.0,29.0719,29.1048,29.0472,29.0636,649234.0
2018-09-19 09:30:00,35.3,35.33,35.0,35.11,265034.0,29.0884,29.1131,28.8412,28.9318,265034.0
2018-09-19 10:00:00,35.12,35.32,35.12,35.25,343507.0,28.94,29.1048,28.94,29.0472,343507.0
2018-09-19 11:00:00,35.25,35.41,35.25,35.29,264147.0,29.0472,29.179,29.0472,29.0801,264147.0
2018-09-19 12:00:00,35.29,35.31,35.2,35.26,215028.0,29.0801,29.0966,29.006,29.0554,215028.0
2018-09-19 13:00:00,35.26,35.27,35.17,35.24,196521.0,29.0554,29.0636,28.9812,29.0389,196521.0
2018-09-19 14:00:00,35.23,35.31,35.22,35.25,307651.0,29.0307,29.0966,29.0224,29.0472,307651.0
2018-09-19 15:00:00,35.26,35.29,35.22,35.26,542562.0,29.0554,29.0801,29.0224,29.0554,542562.0
2018-09-20 09:30:00,35.44,35.68,35.35,35.63,693650.0,29.2037,29.4015,29.1296,29.3603,693650.0
2018-09-20 10:00:00,35.62,35.89,35.57,35.89,926146.0,29.3521,29.5745,29.3108,29.5745,926146.0
2018-09-20 11:00:00,35.89,36.12,35.88,36.12,947007.0,29.5745,29.7641,29.5663,29.7641,947007.0
2018-09-20 12:00:00,36.12,36.34,36.07,36.3,981542.0,29.7641,29.9454,29.7229,29.9124,981542.0
2018-09-20 13:00:00,36.31,36.36,36.13,36.21,687072.0,29.9206,29.9618,29.7723,29.8382,687072.0
2018-09-20 14:00:00,36.21,36.3,36.13,36.26,601092.0,29.8382,29.9124,29.7723,29.8794,601092.0
2018-09-20 15:00:00,36.26,36.33,36.09,36.13,1407710.0,29.8794,29.9371,29.7393,29.7723,1407710.0
2018-09-21 09:30:00,36.3,36.56,36.29,36.39,1255615.0,29.9124,30.1266,29.9042,29.9866,1255615.0
2018-09-21 10:00:00,36.39,36.41,36.16,36.21,489077.0,29.9866,30.003,29.797,29.8382,489077.0
2018-09-21 11:00:00,36.21,36.21,36.09,36.12,457449.0,29.8382,29.8382,29.7393,29.7641,457449.0
2018-09-21 12:00:00,36.12,36.13,36.01,36.07,354250.0,29.7641,29.7723,29.6734,29.7229,354250.0
2018-09-21 13:00:00,36.06,36.07,35.95,36.01,347234.0,29.7146,29.7229,29.624,29.6734,347234.0
2018-09-21 14:00:00,36.01,36.06,35.96,35.99,390941.0,29.6734,29.7146,29.6322,29.6569,390941.0
2018-09-21 15:00:00,35.99,36.07,35.82,35.92,2165258.0,29.6569,29.7229,29.5169,29.5993,2165258.0
2018-09-24 09:30:00,35.87,35.94,35.65,35.66,270515.0,29.5581,29.6157,29.3768,29.385,270515.0
2018-09-24 10:00:00,35.66,35.71,35.5,35.7,330499.0,29.385,29.4262,29.2532,29.418,330499.0
2018-09-24 11:00:00,35.71,35.72,35.59,35.63,201236.0,29.4262,29.4345,29.3273,29.3603,201236.0
2018-09-24 12:00:00,35.63,35.71,35.62,35.67,176497.0,29.3603,29.4262,29.3521,29.3933,176497.0
2018-09-24 13:00:00,35.66,35.7,35.58,35.68,560594.0,29.385,29.418,29.3191,29.4015,560594.0
2018-09-24 14:00:00,35.68,35.71,35.65,35.67,215466.0,29.4015,29.4262,29.3768,29.3933,215466.0
2018-09-24 15:00:00,35.67,35.71,35.64,35.68,569312.0,29.3933,29.4262,29.3685,29.4015,569312.0
2018-09-25 09:30:00,35.7,35.87,35.6,35.63,417808.0,29.418,29.5581,29.3356,29.3603,417808.0
2018-09-25 10:00:00,35.62,35.65,35.51,35.55,307185.0,29.3521,29.3768,29.2614,29.2944,307185.0
2018-09-25 11:00:00,35.54,35.63,35.48,35.59,323100.0,29.2861,29.3603,29.2367,29.3273,323100.0
2018-09-25 12:00:00,35.59,35.63,35.55,35.55,149336.0,29.3273,29.3603,29.2944,29.2944,149336.0
2018-09-25 13:00:00,35.55,35.56,35.43,35.45,204318.0,29.2944,29.3026,29.1955,29.212,204318.0
2018-09-25 14:00:00,35.45,35.57,35.44,35.49,341294.0,29.212,29.3108,29.2037,29.2449,341294.0
2018-09-25 15:00:00,35.49,35.56,35.45,35.51,883013.0,29.2449,29.3026,29.212,29.2614,883013.0
2018-09-26 09:30:00,35.52,35.72,35.5,35.69,351199.0,29.2696,29.4345,29.2532,29.4097,351199.0
2018-09-26 10:00:00,35.69,35.72,35.56,35.63,576967.0,29.4097,29.4345,29.3026,29.3603,576967.0
2018-09-26 11:00:00,35.64,35.79,35.59,35.79,511989.0,29.3685,29.4921,29.3273,29.4921,511989.0
2018-09-26 12:00:00,35.79,35.82,35.73,35.81,308248.0,29.4921,29.5169,29.4427,29.5086,308248.0
2018-09-26 13:00:00,35.8,35.81,35.63,35.64,442986.0,29.5004,29.5086,29.3603,29.3685,442986.0
2018-09-26 14:00:00,35.63,35.83,35.63,35.66,588497.0,29.3603,29.5251,29.3603,29.385,588497.0
2018-09-26 15:00:00,35.66,35.76,35.37,35.4,1267195.0,29.385,29.4674,29.146,29.1708,1267195.0
2018-09-27 09:30:00,35.45,35.54,35.36,35.38,169343.0,29.212,29.2861,29.1378,29.1543,169343.0
2018-09-27 10:00:00,35.39,35.57,35.37,35.52,351700.0,29.1625,29.3108,29.146,29.2696,351700.0
2018-09-27 11:00:00,35.52,35.59,35.46,35.56,179286.0,29.2696,29.3273,29.2202,29.3026,179286.0
2018-09-27 12:00:00,35.55,35.65,35.53,35.6,151662.0,29.2944,29.3768,29.2779,29.3356,151662.0
2018-09-27 13:00:00,35.59,35.62,35.5,35.52,318541.0,29.3273,29.3521,29.2532,29.2696,318541.0
2018-09-27 14:00:00,35.52,35.54,35.43,35.47,243368.0,29.2696,29.2861,29.1955,29.2284,243368.0
2018-09-27 15:00:00,35.46,35.48,35.37,35.39,835473.0,29.2202,29.2367,29.146,29.1625,835473.0
2018-09-28 09:30:00,35.24,35.34,35.23,35.3,231779.0,29.0389,29.1213,29.0307,29.0884,231779.0
2018-09-28 10:00:00,35.31,35.39,35.26,35.33,338227.0,29.0966,29.1625,29.0554,29.1131,338227.0
2018-09-28 11:00:00,35.34,35.4,35.17,35.17,413629.0,29.1213,29.1708,28.9812,28.9812,413629.0
2018-09-28 12:00:00,35.18,35.31,35.17,35.3,389068.0,28.9895,29.0966,28.9812,29.0884,389068.0
2018-09-28 13:00:00,35.3,35.4,35.29,35.34,207226.0,29.0884,29.1708,29.0801,29.1213,207226.0
2018-09-28 14:00:00,35.34,35.36,35.29,35.3,190551.0,29.1213,29.1378,29.0801,29.0884,190551.0
2018-09-28 15:00:00,35.29,35.37,35.22,35.3,878775.0,29.0801,29.146,29.0224,29.0884,878775.0
2018-10-01 09:30:00,35.45,35.54,35.3,35.49,272371.0,29.212,29.2861,29.0884,29.2449,272371.0
2018-10-01 10:00:00,35.48,35.67,35.44,35.57,442049.0,29.2367,29.3933,29.2037,29.3108,442049.0
2018-10-01 11:00:00,35.56,35.58,35.42,35.46,267328.0,29.3026,29.3191,29.1872,29.2202,267328.0
2018-10-01 12:00:00,35.47,35.5,35.4,35.46,187852.0,29.2284,29.2532,29.1708,29.2202,187852.0
2018-10-01 13:00:00,35.45,35.5,35.34,35.37,309393.0,29.212,29.2532,29.1213,29.146,309393.0
2018-10-01 14:00:00,35.36,35.41,35.33,35.33,332445.0,29.1378,29.179,29.1131,29.1131,332445.0
2018-10-01 15:00:00,35.34,35.39,35.2,35.28,1003032.0,29.1213,29.1625,29.006,29.0719,1003032.0
2018-10-02 09:30:00,35.27,35.63,35.19,35.63,221475.0,29.0636,29.3603,28.9977,29.3603,221475.0
2018-10-02 10:00:00,35.63,35.64,35.43,35.5,338383.0,29.3603,29.3685,29.1955,29.2532,338383.0
2018-10-02 11:00:00,35.5,35.63,35.49,35.62,199228.0,29.2532,29.3603,29.2449,29.3521,199228.0
2018-10-02 12:00:00,35.62,35.62,35.5,35.53,178703.0,29.3521,29.3521,29.2532,29.2779,178703.0
2018-10-02 13:00:00,35.54,35.62,35.54,35.59,157985.0,29.2861,29.3521,29.2861,29.3273,157985.0
2018-10-02 14:00:00,35.59,35.6,35.44,35.49,272246.0,29.3273,29.3356,29.2037,29.2449,272246.0
2018-10-02 15:00:00,35.48,35.52,35.4,35.48,608585.0,29.2367,29.2696,29.1708,29.2367,608585.0
2018-10-03 09:30:00,35.65,35.75,35.56,35.59,231597.0,29.3768,29.4592,29.3026,29.3273,231597.0
2018-10-03 10:00:00,35.58,35.78,35.56,35.77,229211.0,29.3191,29.4839,29.3026,29.4757,229211.0
2018-10-03 11:00:00,35.77,35.84,35.7,35.79,182372.0,29.4757,29.5333,29.418,29.4921,182372.0
2018-10-03 12:00:00,35.79,35.92,35.74,35.9,166067.0,29.4921,29.5993,29.4509,29.5828,166067.0
2018-10-03 13:00:00,35.89,35.9,35.83,35.86,151532.0,29.5745,29.5828,29.5251,29.5498,151532.0
2018-10-03 14:00:00,35.87,35.91,35.75,35.8,220055.0,29.5581,29.591,29.4592,29.5004,220055.0
2018-10-03 15:00:00,35.8,35.84,35.71,35.74,680502.0,29.5004,29.5333,29.4262,29.4509,680502.0
2018-10-04 09:30:00,35.14,35.56,34.96,35.5,605959.0,28.9565,29.3026,28.8082,29.2532,605959.0
2018-10-04 10:00:00,35.49,35.67,35.48,35.63,909760.0,29.2449,29.3933,29.2367,29.3603,909760.0
2018-10-04 11:00:00,35.63,35.76,35.59,35.59,536218.0,29.3603,29.4674,29.3273,29.3273,536218.0
2018-10-04 12:00:00,35.6,35.64,35.48,35.52,347851.0,29.3356,29.3685,29.2367,29.2696,347851.0
2018-10-04 13:00:00,35.52,35.58,35.44,35.5,285199.0,29.2696,29.3191,29.2037,29.2532,285199.0
2018-10-04 14:00:00,35.49,35.67,35.47,35.65,501831.0,29.2449,29.3933,29.2284,29.3768,501831.0
2018-10-04 15:00:00,35.65,35.74,35.58,35.7,903570.0,29.3768,29.4509,29.3191,29.418,903570.0
2018-10-05 09:30:00,35.78,35.89,35.57,35.58,230149.0,29.4839,29.5745,29.3108,29.3191,230149.0
2018-10-05 10:00:00,35.58,35.61,35.4,35.42,499598.0,29.3191,29.3438,29.1708,29.1872,499598.0
2018-10-05 11:00:00,35.42,35.43,34.82,34.84,708480.0,29.1872,29.1955,28.6928,28.7093,708480.0
2018-10-05 12:00:00,34.85,34.93,34.79,34.86,355988.0,28.7175,28.7835,28.6681,28.7258,355988.0
2018-10-05 13:00:00,34.86,34.86,34.61,34.77,422094.0,28.7258,28.7258,28.5198,28.6516,422094.0
2018-10-05 14:00:00,34.77,34.89,34.71,34.86,491312.0,28.6516,28.7505,28.6022,28.7258,491312.0
2018-10-05 15:00:00,34.86,34.92,34.73,34.73,1242587.0,28.7258,28.7752,28.6187,28.6187,1242587.0
2018-10-08 09:30:00,34.6,34.77,34.57,34.7,219496.0,28.5115,28.6516,28.4868,28.5939,219496.0
2018-10-08 10:00:00,34.69,34.76,34.6,34.62,240095.0,28.5857,28.6434,28.5115,28.528,240095.0
2018-10-08 11:00:00,34.61,34.68,34.36,34.48,491570.0,28.5198,28.5775,28.3138,28.4127,491570.0
2018-10-08 12:00:00,34.48,34.5,34.27,34.27,336906.0,28.4127,28.4291,28.2396,28.2396,336906.0
2018-10-08 13:00:00,34.27,34.51,34.25,34.41,454965.0,28.2396,28.4374,28.2231,28.355,454965.0
2018-10-08 14:00:00,34.41,34.61,34.39,34.59,621814.0,28.355,28.5198,28.3385,28.5033,621814.0
2018-10-08 15:00:00,34.59,34.69,34.47,34.48,1575198.0,28.5033,28.5857,28.4044,28.4127,1575198.0
2018-10-09 09:30:00,34.47,34.47,34.25,34.42,295309.0,28.4044,28.4044,28.2231,28.3632,295309.0
2018-10-09 10:00:00,34.43,34.55,34.35,34.43,405641.0,28.3715,28.4703,28.3055,28.3715,405641.0
2018-10-09 11:00:00,34.44,34.58,34.41,34.46,429306.0,28.3797,28.4951,28.355,28.3962,429306.0
2018-10-09 12:00:00,34.45,34.51,34.31,34.37,258054.0,28.3879,28.4374,28.2726,28.322,258054.0
2018-10-09 13:00:00,34.36,34.46,34.32,34.41,205058.0,28.3138,28.3962,28.2808,28.355,205058.0
2018-10-09 14:00:00,34.41,34.45,34.34,34.42,257606.0,28.355,28.3879,28.2973,28.3632,257606.0
2018-10-09 15:00:00,34.42,34.46,34.24,34.25,1117522.0,28.3632,28.3962,28.2149,28.2231,1117522.0
2018-10-10 09:30:00,33.92,33.98,33.09,33.13,891797.0,27.9512,28.0006,27.2672,27.3002,891797.0
2018-10-10 10:00:00,33.12,33.26,32.92,33.0,1124217.0,27.292,27.4073,27.1272,27.1931,1124217.0
2018-10-10 11:00:00,33.0,33.03,32.72,32.8,1349780.0,27.1931,27.2178,26.9624,27.0283,1349780.0
2018-10-10 12:00:00,32.79,33.03,32.74,32.98,826855.0,27.02,27.2178,26.9788,27.1766,826855.0
2018-10-10 13:00:00,32.98,33.1,32.8,33.05,759229.0,27.1766,27.2755,27.0283,27.2343,759229.0
2018-10-10 14:00:00,33.04,33.06,32.71,32.84,1069787.0,27.226,27.2425,26.9541,27.0612,1069787.0
2018-10-10 15:00:00,32.84,32.84,32.22,32.31,2918730.0,27.0612,27.0612,26.5503,26.6245,2918730.0
2018-10-11 09:30:00,32.08,32.66,31.88,32.61,686640.0,26.435,26.9129,26.2702,26.8717,686640.0
2018-10-11 10:00:00,32.61,32.63,32.23,32.25,833693.0,26.8717,26.8882,26.5586,26.5751,833693.0
2018-10-11 11:00:00,32.25,32.46,31.99,32.33,731863.0,26.5751,26.7481,26.3608,26.641,731863.0
2018-10-11 12:00:00,32.32,32.48,32.16,32.25,638058.0,26.6327,26.7646,26.5009,26.5751,638058.0
2018-10-11 13:00:00,32.24,32.31,31.92,31.94,730295.0,26.5668,26.6245,26.3031,26.3196,730295.0
2018-10-11 14:00:00,31.94,31.99,31.26,31.56,1524877.0,26.3196,26.3608,25.7593,26.0065,1524877.0
2018-10-11 15:00:00,31.56,31.99,31.31,31.33,3466748.0,26.0065,26.3608,25.8005,25.817,3466748.0
2018-10-12 09:30:00,32.02,32.14,31.77,32.0,810266.0,26.3855,26.4844,26.1795,26.3691,810266.0
2018-10-12 10:00:00,32.0,32.09,31.82,31.95,727307.0,26.3691,26.4432,26.2207,26.3279,727307.0
2018-10-12 11:00:00,31.94,32.0,31.77,31.87,634932.0,26.3196,26.3691,26.1795,26.2619,634932.0
2018-10-12 12:00:00,31.87,31.91,31.53,31.72,545482.0,26.2619,26.2949,25.9818,26.1383,545482.0
2018-10-12 13:00:00,31.71,31.86,31.61,31.74,462119.0,26.1301,26.2537,26.0477,26.1548,462119.0
2018-10-12 14:00:00,31.74,31.93,31.64,31.88,1786400.0,26.1548,26.3114,26.0724,26.2702,1786400.0
2018-10-12 15:00:00,31.88,32.25,31.8,32.13,1747392.0,26.2702,26.5751,26.2042,26.4762,1747392.0
2018-10-15 09:30:00,32.07,32.1,31.92,32.0,375923.0,26.4267,26.4515,26.3031,26.3691,375923.0
2018-10-15 10:00:00,32.0,32.01,31.78,31.97,397719.0,26.3691,26.3773,26.1878,26.3443,397719.0
2018-10-15 11:00:00,31.97,32.15,31.92,31.95,728747.0,26.3443,26.4927,26.3031,26.3279,728747.0
2018-10-15 12:00:00,31.94,32.05,31.78,31.98,468314.0,26.3196,26.4103,26.1878,26.3526,468314.0
2018-10-15 13:00:00,31.99,32.09,31.91,31.94,680499.0,26.3608,26.4432,26.2949,26.3196,680499.0
2018-10-15 14:00:00,31.93,32.06,31.84,32.04,553933.0,26.3114,26.4185,26.2372,26.402,553933.0
2018-10-15 15:00:00,32.04,32.1,31.79,31.79,1416906.0,26.402,26.4515,26.196,26.196,1416906.0
2018-10-16 09:30:00,32.18,32.26,32.03,32.25,631415.0,26.5174,26.5833,26.3938,26.5751,631415.0
2018-10-16 10:00:00,32.25,32.52,32.2,32.5,781338.0,26.5751,26.7975,26.5339,26.7811,781338.0
2018-10-16 11:00:00,32.5,32.51,32.34,32.5,406864.0,26.7811,26.7893,26.6492,26.7811,406864.0
2018-10-16 12:00:00,32.49,32.64,32.42,32.62,839114.0,26.7728,26.8964,26.7151,26.88,839114.0
2018-10-16 13:00:00,32.62,32.9,32.61,32.63,662017.0,26.88,27.1107,26.8717,26.8882,662017.0
2018-10-16 14:00:00,32.64,33.37,32.59,32.64,488836.0,26.8964,27.498,26.8552,26.8964,488836.0
2018-10-16 15:00:00,32.64,32.73,32.58,32.65,1171912.0,26.8964,26.9706,26.847,26.9047,1171912.0
2018-10-17 09:30:00,32.63,32.83,32.51,32.57,349228.0,26.8882,27.053,26.7893,26.8388,349228.0
2018-10-17 10:00:00,32.56,32.58,32.08,32.13,813087.0,26.8305,26.847,26.435,26.4762,813087.0
2018-10-17 11:00:00,32.13,32.41,32.01,32.41,501656.0,26.4762,26.7069,26.3773,26.7069,501656.0
2018-10-17 12:00:00,32.42,32.5,32.34,32.47,402119.0,26.7151,26.7811,26.6492,26.7563,402119.0
2018-10-17 13:00:00,32.47,32.53,32.43,32.47,329504.0,26.7563,26.8058,26.7234,26.7563,329504.0
2018-10-17 14:00:00,32.47,32.54,32.3,32.5,447928.0,26.7563,26.814,26.6163,26.7811,447928.0
2018-10-17 15:00:00,32.5,32.51,32.32,32.38,1358522.0,26.7811,26.7893,26.6327,26.6822,1358522.0
2018-10-18 09:30:00,32.09,32.25,31.88,31.94,332307.0,26.4432,26.5751,26.2702,26.3196,332307.0
2018-10-18 10:00:00,31.93,32.04,31.82,31.99,698358.0,26.3114,26.402,26.2207,26.3608,698358.0
2018-10-18 11:00:00,31.99,32.01,31.35,31.37,993593.0,26.3608,26.3773,25.8334,25.8499,993593.0
2018-10-18 12:00:00,31.36,31.54,31.31,31.43,416326.0,25.8417,25.99,25.8005,25.8994,416326.0
2018-10-18 13:00:00,31.43,31.43,31.02,31.12,831801.0,25.8994,25.8994,25.5615,25.6439,831801.0
2018-10-18 14:00:00,31.11,31.4,31.1,31.35,741809.0,25.6357,25.8746,25.6274,25.8334,741809.0
2018-10-18 15:00:00,31.34,31.36,31.1,31.17,2115233.0,25.8252,25.8417,25.6274,25.6851,2115233.0
2018-10-19 09:30:00,31.26,31.38,31.16,31.31,730357.0,25.7593,25.8582,25.6769,25.8005,730357.0
2018-10-19 10:00:00,31.31,31.5,31.27,31.5,625176.0,25.8005,25.957,25.7675,25.957,625176.0
2018-10-19 11:00:00,31.5,31.53,31.13,31.25,446202.0,25.957,25.9818,25.6521,25.751,446202.0
2018-10-19 12:00:00,31.25,31.29,30.87,30.94,553906.0,25.751,25.784,25.4379,25.4956,553906.0
2018-10-19 13:00:00,30.94,31.01,30.79,30.85,911769.0,25.4956,25.5533,25.372,25.4214,911769.0
2018-10-19 14:00:00,30.84,30.91,30.68,30.86,728571.0,25.4132,25.4709,25.2813,25.4297,728571.0
2018-10-19 15:00:00,30.86,30.88,30.68,30.77,1917710.0,25.4297,25.4461,25.2813,25.3555,1917710.0
2018-10-22 09:30:00,30.9,31.06,30.61,30.69,679539.0,25.4626,25.5945,25.2236,25.2896,679539.0
2018-10-22 10:00:00,30.7,31.05,30.6,30.96,1133339.0,25.2978,25.5862,25.2154,25.5121,1133339.0
2018-10-22 11:00:00,30.96,31.06,30.82,30.88,722475.0,25.5121,25.5945,25.3967,25.4461,722475.0
2018-10-22 12:00:00,30.89,30.95,30.76,30.93,600012.0,25.4544,25.5038,25.3473,25.4873,600012.0
2018-10-22 13:00:00,30.92,31.11,30.91,30.99,671615.0,25.4791,25.6357,25.4709,25.5368,671615.0
2018-10-22 14:00:00,30.99,31.0,30.84,30.97,741896.0,25.5368,25.545,25.4132,25.5203,741896.0
2018-10-22 15:00:00,30.97,31.03,30.81,30.83,1942774.0,25.5203,25.5697,25.3885,25.4049,1942774.0
2018-10-23 09:30:00,29.24,30.0,28.17,29.54,2710887.0,24.0947,24.721,23.213,24.3419,2710887.0
2018-10-23 10:00:00,29.53,29.95,28.72,29.67,2318093.0,24.3337,24.6798,23.6662,24.4491,2318093.0
2018-10-23 11:00:00,29.66,30.1,29.6,30.05,1431783.0,24.4408,24.8034,24.3914,24.7622,1431783.0
2018-10-23 12:00:00,30.04,30.69,29.93,30.64,1627328.0,24.7539,25.2896,24.6633,25.2484,1627328.0
2018-10-23 13:00:00,30.64,31.2,30.62,31.02,1600811.0,25.2484,25.7098,25.2319,25.5615,1600811.0
2018-10-23 14:00:00,31.03,31.49,30.96,31.48,1266291.0,25.5697,25.9488,25.5121,25.9406,1266291.0
2018-10-23 15:00:00,31.47,31.8,31.31,31.41,4652332.0,25.9323,26.2042,25.8005,25.8829,4652332.0
2018-10-24 09:30:00,31.38,31.9,31.19,31.41,896016.0,25.8582,26.2866,25.7016,25.8829,896016.0
2018-10-24 10:00:00,31.39,31.54,31.03,31.05,1819940.0,25.8664,25.99,25.5697,25.5862,1819940.0
2018-10-24 11:00:00,31.05,31.28,30.87,31.21,1236277.0,25.5862,25.7757,25.4379,25.7181,1236277.0
2018-10-24 12:00:00,31.21,31.41,31.16,31.4,1144521.0,25.7181,25.8829,25.6769,25.8746,1144521.0
2018-10-24 13:00:00,31.4,31.4,31.01,31.07,1171718.0,25.8746,25.8746,25.5533,25.6027,1171718.0
2018-10-24 14:00:00,31.06,31.13,30.87,31.0,1897778.0,25.5945,25.6521,25.4379,25.545,1897778.0
2018-10-24 15:00:00,31.0,31.01,30.26,30.3,3050702.0,25.545,25.5533,24.9352,24.9682,3050702.0
2018-10-25 09:30:00,31.0,31.0,30.64,30.92,620405.0,25.545,25.545,25.2484,25.4791,620405.0
2018-10-25 10:00:00,30.92,31.09,30.9,31.03,738566.0,25.4791,25.6192,25.4626,25.5697,738566.0
2018-10-25 11:00:00,31.03,31.43,30.96,31.3,1192033.0,25.5697,25.8994,25.5121,25.7922,1192033.0
2018-10-25 12:00:00,31.3,31.42,31.15,31.27,756473.0,25.7922,25.8911,25.6686,25.7675,756473.0
2018-10-25 13:00:00,31.27,31.32,31.13,31.25,308159.0,25.7675,25.8087,25.6521,25.751,308159.0
2018-10-25 14:00:00,31.26,31.51,31.18,31.44,550285.0,25.7593,25.9653,25.6933,25.9076,550285.0
2018-10-25 15:00:00,31.45,31.54,31.36,31.45,2482224.0,25.9158,25.99,25.8417,25.9158,2482224.0
2018-10-26 09:30:00,30.71,31.05,30.57,30.93,419217.0,25.306,25.5862,25.1907,25.4873,419217.0
2018-10-26 10:00:00,30.93,30.93,30.19,30.22,1178138.0,25.4873,25.4873,24.8776,24.9023,1178138.0
2018-10-26 11:00:00,30.21,30.96,30.2,30.88,727394.0,24.894,25.5121,24.8858,25.4461,727394.0
2018-10-26 12:00:00,30.88,31.24,30.85,31.15,513061.0,25.4461,25.7428,25.4214,25.6686,513061.0
2018-10-26 13:00:00,31.17,31.27,30.87,31.05,477335.0,25.6851,25.7675,25.4379,25.5862,477335.0
2018-10-26 14:00:00,31.05,31.08,30.59,30.65,780281.0,25.5862,25.6109,25.2072,25.2566,780281.0
2018-10-26 15:00:00,30.65,30.91,30.46,30.68,2311258.0,25.2566,25.4709,25.1,25.2813,2311258.0
2018-10-29 09:30:00,31.29,31.48,31.18,31.26,275656.0,25.784,25.9406,25.6933,25.7593,275656.0
2018-10-29 10:00:00,31.27,31.49,31.27,31.38,331524.0,25.7675,25.9488,25.7675,25.8582,331524.0
2018-10-29 11:00:00,31.38,31.45,31.15,31.15,474237.0,25.8582,25.9158,25.6686,25.6686,474237.0
2018-10-29 12:00:00,31.15,31.18,30.89,30.99,531733.0,25.6686,25.6933,25.4544,25.5368,531733.0
2018-10-29 13:00:00,30.99,31.25,30.98,31.16,481125.0,25.5368,25.751,25.5285,25.6769,481125.0
2018-10-29 14:00:00,31.15,31.18,30.63,30.68,713530.0,25.6686,25.6933,25.2401,25.2813,713530.0
2018-10-29 15:00:00,30.69,30.7,30.15,30.6,2140222.0,25.2896,25.2978,24.8446,25.2154,2140222.0
2018-10-30 09:30:00,30.62,31.14,30.42,31.11,520760.0,25.2319,25.6604,25.0671,25.6357,520760.0
2018-10-30 10:00:00,31.11,31.14,30.75,30.83,732493.0,25.6357,25.6604,25.339,25.4049,732493.0
2018-10-30 11:00:00,30.83,31.21,30.77,31.04,990019.0,25.4049,25.7181,25.3555,25.578,990019.0
2018-10-30 12:00:00,31.04,31.1,30.72,30.75,552206.0,25.578,25.6274,25.3143,25.339,552206.0
2018-10-30 13:00:00,30.75,30.95,30.62,30.93,540587.0,25.339,25.5038,25.2319,25.4873,540587.0
2018-10-30 14:00:00,30.93,31.16,30.81,31.12,658085.0,25.4873,25.6769,25.3885,25.6439,658085.0
2018-10-30 15:00:00,31.12,31.31,30.99,31.23,1615655.0,25.6439,25.8005,25.5368,25.7345,1615655.0
2018-10-31 09:30:00,31.75,32.16,31.63,32.08,680170.0,26.163,26.5009,26.0642,26.435,680170.0
2018-10-31 10:00:00,32.08,32.48,32.01,32.09,1054957.0,26.435,26.7646,26.3773,26.4432,1054957.0
2018-10-31 11:00:00,32.09,32.21,31.88,31.95,570207.0,26.4432,26.5421,26.2702,26.3279,570207.0
2018-10-31 12:00:00,31.95,32.16,31.85,32.12,419128.0,26.3279,26.5009,26.2454,26.4679,419128.0
2018-10-31 13:00:00,32.12,32.25,32.07,32.15,329942.0,26.4679,26.5751,26.4267,26.4927,329942.0
2018-10-31 14:00:00,32.16,32.32,32.09,32.26,638776.0,26.5009,26.6327,26.4432,26.5833,638776.0
2018-10-31 15:00:00,32.26,32.36,31.94,31.96,1559341.0,26.5833,26.6657,26.3196,26.3361,1559341.0
2018-11-01 09:30:00,32.22,32.48,32.15,32.42,519254.0,26.5503,26.7646,26.4927,26.7151,519254.0
2018-11-01 10:00:00,32.42,32.8,32.3,32.79,645607.0,26.7151,27.0283,26.6163,27.02,645607.0
2018-11-01 11:00:00,32.79,33.03,32.7,32.84,781492.0,27.02,27.2178,26.9459,27.0612,781492.0
2018-11-01 12:00:00,32.84,32.95,32.81,32.95,454953.0,27.0612,27.1519,27.0365,27.1519,454953.0
2018-11-01 13:00:00,32.94,33.04,32.91,33.02,534660.0,27.1436,27.226,27.1189,27.2096,534660.0
2018-11-01 14:00:00,33.02,33.08,32.96,33.08,485869.0,27.2096,27.259,27.1601,27.259,485869.0
2018-11-01 15:00:00,33.08,33.2,33.02,33.11,1588284.0,27.259,27.3579,27.2096,27.2837,1588284.0
2018-11-02 09:30:00,33.26,33.36,33.1,33.23,609229.0,27.4073,27.4897,27.2755,27.3826,609229.0
2018-11-02 10:00:00,33.22,33.23,32.82,33.15,915339.0,27.3744,27.3826,27.0448,27.3167,915339.0
2018-11-02 11:00:00,33.15,33.26,32.82,32.96,613886.0,27.3167,27.4073,27.0448,27.1601,613886.0
2018-11-02 12:00:00,32.95,33.0,32.69,32.79,360895.0,27.1519,27.1931,26.9376,27.02,360895.0
2018-11-02 13:00:00,32.79,32.94,32.72,32.87,299285.0,27.02,27.1436,26.9624,27.086,299285.0
2018-11-02 14:00:00,32.87,33.07,32.72,32.95,453166.0,27.086,27.2508,26.9624,27.1519,453166.0
2018-11-02 15:00:00,32.96,33.09,32.85,32.91,955531.0,27.1601,27.2672,27.0695,27.1189,955531.0
2018-11-05 09:30:00,32.99,32.99,32.65,32.79,225666.0,27.1848,27.1848,26.9047,27.02,225666.0
2018-11-05 10:00:00,32.78,32.92,32.64,32.91,323708.0,27.0118,27.1272,26.8964,27.1189,323708.0
2018-11-05 11:00:00,32.9,32.94,32.8,32.93,274016.0,27.1107,27.1436,27.0283,27.1354,274016.0
2018-11-05 12:00:00,32.93,32.95,32.82,32.87,206217.0,27.1354,27.1519,27.0448,27.086,206217.0
2018-11-05 13:00:00,32.88,32.96,32.82,32.94,247615.0,27.0942,27.1601,27.0448,27.1436,247615.0
2018-11-05 14:00:00,32.94,33.19,32.91,33.13,278926.0,27.1436,27.3497,27.1189,27.3002,278926.0
2018-11-05 15:00:00,33.13,33.21,33.0,33.07,804516.0,27.3002,27.3661,27.1931,27.2508,804516.0
2018-11-06 09:30:00,33.08,33.29,33.05,33.26,141476.0,27.259,27.4321,27.2343,27.4073,141476.0
2018-11-06 10:00:00,33.25,33.36,33.11,33.32,292532.0,27.3991,27.4897,27.2837,27.4568,292532.0
2018-11-06 11:00:00,33.33,33.43,33.24,33.39,262913.0,27.465,27.5474,27.3909,27.5145,262913.0
2018-11-06 12:00:00,33.39,33.61,33.34,33.42,494215.0,27.5145,27.6957,27.4733,27.5392,494215.0
2018-11-06 13:00:00,33.41,33.51,33.28,33.36,339635.0,27.5309,27.6133,27.4238,27.4897,339635.0
2018-11-06 14:00:00,33.36,33.36,33.11,33.16,284642.0,27.4897,27.4897,27.2837,27.3249,284642.0
2018-11-06 15:00:00,33.17,33.39,33.13,33.37,684395.0,27.3332,27.5145,27.3002,27.498,684395.0
2018-11-07 09:30:00,33.66,33.77,33.54,33.58,452153.0,27.7369,27.8276,27.6381,27.671,452153.0
2018-11-07 10:00:00,33.57,33.89,33.48,33.87,332023.0,27.6628,27.9265,27.5886,27.91,332023.0
2018-11-07 11:00:00,33.87,33.96,33.82,33.94,309893.0,27.91,27.9842,27.8688,27.9677,309893.0
2018-11-07 12:00:00,33.94,33.96,33.8,33.87,199207.0,27.9677,27.9842,27.8523,27.91,199207.0
2018-11-07 13:00:00,33.87,33.91,33.67,33.7,225855.0,27.91,27.943,27.7452,27.7699,225855.0
2018-11-07 14:00:00,33.7,33.89,33.7,33.84,327451.0,27.7699,27.9265,27.7699,27.8853,327451.0
2018-11-07 15:00:00,33.84,34.02,33.83,34.01,872162.0,27.8853,28.0336,27.877,28.0254,872162.0
2018-11-08 09:30:00,33.73,34.02,33.61,33.95,466873.0,27.7946,28.0336,27.6957,27.9759,466873.0
2018-11-08 10:00:00,33.95,34.02,33.8,33.92,326667.0,27.9759,28.0336,27.8523,27.9512,326667.0
2018-11-08 11:00:00,33.93,34.02,33.91,33.97,410865.0,27.9594,28.0336,27.943,27.9924,410865.0
2018-11-08 12:00:00,33.97,34.01,33.91,33.95,145921.0,27.9924,28.0254,27.943,27.9759,145921.0
2018-11-08 13:00:00,33.95,34.01,33.89,34.0,181482.0,27.9759,28.0254,27.9265,28.0171,181482.0
2018-11-08 14:00:00,33.99,34.06,33.88,33.98,348906.0,28.0089,28.0666,27.9182,28.0006,348906.0
2018-11-08 15:00:00,33.98,34.11,33.92,34.11,756363.0,28.0006,28.1078,27.9512,28.1078,756363.0
2018-11-09 09:30:00,33.8,33.92,33.62,33.72,737963.0,27.8523,27.9512,27.704,27.7864,737963.0
2018-11-09 10:00:00,33.72,33.82,33.59,33.63,425657.0,27.7864,27.8688,27.6793,27.7122,425657.0
2018-11-09 11:00:00,33.64,33.71,33.45,33.48,452364.0,27.7205,27.7781,27.5639,27.5886,452364.0
2018-11-09 12:00:00,33.47,33.57,33.41,33.51,420040.0,27.5804,27.6628,27.5309,27.6133,420040.0
2018-11-09 13:00:00,33.51,33.55,33.31,33.33,308467.0,27.6133,27.6463,27.4485,27.465,308467.0
2018-11-09 14:00:00,33.34,33.6,33.33,33.53,380923.0,27.4733,27.6875,27.465,27.6298,380923.0
2018-11-09 15:00:00,33.53,33.74,33.47,33.57,1015416.0,27.6298,27.8029,27.5804,27.6628,1015416.0
2018-11-12 09:30:00,33.15,33.2,32.64,32.69,694978.0,27.3167,27.3579,26.8964,26.9376,694978.0
2018-11-12 10:00:00,32.7,32.72,32.28,32.29,940052.0,26.9459,26.9624,26.5998,26.608,940052.0
2018-11-12 11:00:00,32.29,32.31,32.06,32.27,757175.0,26.608,26.6245,26.4185,26.5915,757175.0
2018-11-12 12:00:00,32.27,32.37,32.16,32.16,495257.0,26.5915,26.6739,26.5009,26.5009,495257.0
2018-11-12 13:00:00,32.17,32.25,32.03,32.18,433825.0,26.5091,26.5751,26.3938,26.5174,433825.0
2018-11-12 14:00:00,32.19,32.31,32.05,32.05,566874.0,26.5256,26.6245,26.4103,26.4103,566874.0
2018-11-12 15:00:00,32.05,32.08,31.67,31.72,2167297.0,26.4103,26.435,26.0971,26.1383,2167297.0
2018-11-13 09:30:00,32.02,32.74,31.98,32.06,1128484.0,26.3855,26.9788,26.3526,26.4185,1128484.0
2018-11-13 10:00:00,32.06,32.22,31.93,32.15,1283508.0,26.4185,26.5503,26.3114,26.4927,1283508.0
2018-11-13 11:00:00,32.16,32.51,32.14,32.3,789001.0,26.5009,26.7893,26.4844,26.6163,789001.0
2018-11-13 12:00:00,32.31,32.4,32.11,32.14,296861.0,26.6245,26.6987,26.4597,26.4844,296861.0
2018-11-13 13:00:00,32.14,32.3,32.1,32.17,249368.0,26.4844,26.6163,26.4515,26.5091,249368.0
2018-11-13 14:00:00,32.17,32.2,31.88,32.04,295875.0,26.5091,26.5339,26.2702,26.402,295875.0
2018-11-13 15:00:00,32.05,32.18,31.89,32.02,1104532.0,26.4103,26.5174,26.2784,26.3855,1104532.0
2018-11-14 09:30:00,32.27,32.72,32.26,32.56,344966.0,26.5915,26.9624,26.5833,26.8305,344966.0
2018-11-14 10:00:00,32.55,32.58,32.2,32.3,350442.0,26.8223,26.847,26.5339,26.6163,350442.0
2018-11-14 11:00:00,32.29,32.29,31.85,31.96,569741.0,26.608,26.608,26.2454,26.3361,569741.0
2018-11-14 12:00:00,31.96,32.0,31.7,31.74,641225.0,26.3361,26.3691,26.1218,26.1548,641225.0
2018-11-14 13:00:00,31.74,31.81,31.59,31.72,735319.0,26.1548,26.2125,26.0312,26.1383,735319.0
2018-11-14 14:00:00,31.71,31.91,31.53,31.89,884943.0,26.1301,26.2949,25.9818,26.2784,884943.0
2018-11-14 15:00:00,31.9,31.98,31.52,31.59,2269314.0,26.2866,26.3526,25.9735,26.0312,2269314.0
2018-11-15 09:30:00,31.19,31.6,31.19,31.39,655032.0,25.8459,26.1857,25.8459,26.0117,655032.0
2018-11-15 10:00:00,31.37,31.62,31.17,31.58,624139.0,25.9951,26.2023,25.8294,26.1691,624139.0
2018-11-15 11:00:00,31.59,31.96,31.56,31.89,470832.0,26.1774,26.484,26.1525,26.426,470832.0
2018-11-15 12:00:00,31.89,32.01,31.67,31.69,349189.0,26.426,26.5254,26.2437,26.2603,349189.0
2018-11-15 13:00:00,31.69,32.15,31.61,32.13,490420.0,26.2603,26.6414,26.194,26.6249,490420.0
2018-11-15 14:00:00,32.13,32.3,32.02,32.13,536744.0,26.6249,26.7657,26.5337,26.6249,536744.0
2018-11-15 15:00:00,32.13,32.19,31.91,32.06,1775906.0,26.6249,26.6746,26.4426,26.5669,1775906.0
2018-11-16 09:30:00,31.75,32.01,31.67,31.98,606572.0,26.31,26.5254,26.2437,26.5006,606572.0
2018-11-16 10:00:00,31.97,32.07,31.83,31.95,639186.0,26.4923,26.5752,26.3763,26.4757,639186.0
2018-11-16 11:00:00,31.96,31.97,31.84,31.86,373031.0,26.484,26.4923,26.3846,26.4011,373031.0
2018-11-16 12:00:00,31.87,32.37,31.74,32.2,1186554.0,26.4094,26.8238,26.3017,26.6829,1186554.0
2018-11-16 13:00:00,32.2,32.2,31.91,32.0,466722.0,26.6829,26.6829,26.4426,26.5171,466722.0
2018-11-16 14:00:00,31.99,32.12,31.96,32.11,593733.0,26.5089,26.6166,26.484,26.6083,593733.0
2018-11-16 15:00:00,32.1,32.19,31.99,32.04,1543404.0,26.6,26.6746,26.5089,26.5503,1543404.0
2018-11-19 09:30:00,31.9,31.97,31.58,31.78,375490.0,26.4343,26.4923,26.1691,26.3348,375490.0
2018-11-19 10:00:00,31.76,31.76,31.27,31.58,512477.0,26.3183,26.3183,25.9122,26.1691,512477.0
2018-11-19 11:00:00,31.57,31.62,31.22,31.31,628395.0,26.1608,26.2023,25.8708,25.9454,628395.0
2018-11-19 12:00:00,31.31,31.39,31.21,31.35,389594.0,25.9454,26.0117,25.8625,25.9785,389594.0
2018-11-19 13:00:00,31.34,31.39,31.14,31.19,393737.0,25.9702,26.0117,25.8045,25.8459,393737.0
2018-11-19 14:00:00,31.19,31.29,31.05,31.25,520967.0,25.8459,25.9288,25.7299,25.8957,520967.0
2018-11-19 15:00:00,31.25,31.34,31.06,31.16,1167114.0,25.8957,25.9702,25.7382,25.8211,1167114.0
2018-11-20 09:30:00,30.34,30.84,30.27,30.53,591368.0,25.1416,25.5559,25.0836,25.299,591368.0
2018-11-20 10:00:00,30.52,31.17,30.36,31.13,651861.0,25.2907,25.8294,25.1581,25.7962,651861.0
2018-11-20 11:00:00,31.13,31.15,30.79,30.91,508205.0,25.7962,25.8128,25.5145,25.6139,508205.0
2018-11-20 12:00:00,30.91,31.01,30.77,30.79,268825.0,25.6139,25.6968,25.4979,25.5145,268825.0
2018-11-20 13:00:00,30.79,30.86,30.63,30.71,265642.0,25.5145,25.5725,25.3819,25.4482,265642.0
2018-11-20 14:00:00,30.71,30.9,30.6,30.76,361458.0,25.4482,25.6056,25.357,25.4896,361458.0
2018-11-20 15:00:00,30.77,30.89,30.58,30.84,1234708.0,25.4979,25.5973,25.3404,25.5559,1234708.0
2018-11-21 09:30:00,31.3,31.35,31.03,31.22,374450.0,25.9371,25.9785,25.7133,25.8708,374450.0
2018-11-21 10:00:00,31.22,31.28,31.09,31.18,571359.0,25.8708,25.9205,25.7631,25.8376,571359.0
2018-11-21 11:00:00,31.17,31.28,31.12,31.19,666957.0,25.8294,25.9205,25.7879,25.8459,666957.0
2018-11-21 12:00:00,31.2,31.23,31.14,31.19,330486.0,25.8542,25.8791,25.8045,25.8459,330486.0
2018-11-21 13:00:00,31.19,31.21,31.07,31.09,432454.0,25.8459,25.8625,25.7465,25.7631,432454.0
2018-11-21 14:00:00,31.09,31.11,30.99,31.01,353767.0,25.7631,25.7796,25.6802,25.6968,353767.0
2018-11-21 15:00:00,31.01,31.03,30.7,30.72,1861256.0,25.6968,25.7133,25.4399,25.4565,1861256.0
2018-11-23 09:30:00,30.32,31.01,30.27,30.94,331471.0,25.125,25.6968,25.0836,25.6388,331471.0
2018-11-23 10:00:00,30.94,31.35,30.94,31.28,711953.0,25.6388,25.9785,25.6388,25.9205,711953.0
2018-11-23 11:00:00,31.3,31.48,31.23,31.35,399550.0,25.9371,26.0862,25.8791,25.9785,399550.0
2018-11-23 12:00:00,31.34,31.36,31.13,31.17,601109.0,25.9702,25.9868,25.7962,25.8294,601109.0
2018-11-26 09:30:00,31.6,31.65,31.35,31.65,240326.0,26.1857,26.2271,25.9785,26.2271,240326.0
2018-11-26 10:00:00,31.65,31.66,31.45,31.64,565244.0,26.2271,26.2354,26.0614,26.2188,565244.0
2018-11-26 11:00:00,31.64,31.64,31.34,31.42,269565.0,26.2188,26.2188,25.9702,26.0365,269565.0
2018-11-26 12:00:00,31.43,31.54,31.33,31.43,205121.0,26.0448,26.136,25.9619,26.0448,205121.0
2018-11-26 13:00:00,31.43,31.49,31.38,31.48,171545.0,26.0448,26.0945,26.0034,26.0862,171545.0
2018-11-26 14:00:00,31.49,31.57,31.44,31.53,242780.0,26.0945,26.1608,26.0531,26.1277,242780.0
2018-11-26 15:00:00,31.53,31.58,31.46,31.55,627724.0,26.1277,26.1691,26.0697,26.1442,627724.0
2018-11-27 09:30:00,31.14,31.29,30.93,31.21,284868.0,25.8045,25.9288,25.6305,25.8625,284868.0
2018-11-27 10:00:00,31.21,31.59,31.16,31.56,343357.0,25.8625,26.1774,25.8211,26.1525,343357.0
2018-11-27 11:00:00,31.55,31.67,31.43,31.64,428361.0,26.1442,26.2437,26.0448,26.2188,428361.0
2018-11-27 12:00:00,31.65,31.67,31.48,31.5,314545.0,26.2271,26.2437,26.0862,26.1028,314545.0
2018-11-27 13:00:00,31.51,31.62,31.48,31.58,254053.0,26.1111,26.2023,26.0862,26.1691,254053.0
2018-11-27 14:00:00,31.58,31.61,31.51,31.53,233230.0,26.1691,26.194,26.1111,26.1277,233230.0
2018-11-27 15:00:00,31.52,31.59,31.36,31.59,1592699.0,26.1194,26.1774,25.9868,26.1774,1592699.0
2018-11-28 09:30:00,31.96,31.96,31.54,31.6,356486.0,26.484,26.484,26.136,26.1857,356486.0
2018-11-28 10:00:00,31.61,31.64,31.45,31.5,427095.0,26.194,26.2188,26.0614,26.1028,427095.0
2018-11-28 11:00:00,31.5,31.63,31.46,31.59,230507.0,26.1028,26.2105,26.0697,26.1774,230507.0
2018-11-28 12:00:00,31.59,32.09,31.59,32.0,658510.0,26.1774,26.5917,26.1774,26.5171,658510.0
2018-11-28 13:00:00,32.01,32.08,31.93,32.06,530172.0,26.5254,26.5834,26.4591,26.5669,530172.0
2018-11-28 14:00:00,32.07,32.16,32.07,32.1,352506.0,26.5752,26.6497,26.5752,26.6,352506.0
2018-11-28 15:00:00,32.09,32.26,32.05,32.26,786291.0,26.5917,26.7326,26.5586,26.7326,786291.0
2018-11-29 09:30:00,32.19,32.19,31.98,32.16,205909.0,26.6746,26.6746,26.5006,26.6497,205909.0
2018-11-29 10:00:00,32.16,32.25,31.94,32.04,426000.0,26.6497,26.7243,26.4674,26.5503,426000.0
2018-11-29 11:00:00,32.03,32.15,31.98,32.15,470072.0,26.542,26.6414,26.5006,26.6414,470072.0
2018-11-29 12:00:00,32.14,32.14,32.02,32.05,276066.0,26.6332,26.6332,26.5337,26.5586,276066.0
2018-11-29 13:00:00,32.05,32.06,31.95,32.02,214042.0,26.5586,26.5669,26.4757,26.5337,214042.0
2018-11-29 14:00:00,32.03,32.11,31.98,32.09,462526.0,26.542,26.6083,26.5006,26.5917,462526.0
2018-11-29 15:00:00,32.09,32.14,31.85,31.87,737231.0,26.5917,26.6332,26.3928,26.4094,737231.0
2018-11-30 09:30:00,31.82,32.0,31.79,31.96,195298.0,26.368,26.5171,26.3431,26.484,195298.0
2018-11-30 10:00:00,31.95,32.25,31.9,32.19,416427.0,26.4757,26.7243,26.4343,26.6746,416427.0
2018-11-30 11:00:00,32.19,32.3,32.1,32.29,269334.0,26.6746,26.7657,26.6,26.7575,269334.0
2018-11-30 12:00:00,32.28,32.29,32.07,32.07,228834.0,26.7492,26.7575,26.5752,26.5752,228834.0
2018-11-30 13:00:00,32.08,32.28,31.98,32.27,293594.0,26.5834,26.7492,26.5006,26.7409,293594.0
2018-11-30 14:00:00,32.27,32.34,32.23,32.3,533166.0,26.7409,26.7989,26.7077,26.7657,533166.0
2018-11-30 15:00:00,32.3,32.34,32.18,32.23,1586571.0,26.7657,26.7989,26.6663,26.7077,1586571.0
2018-12-03 09:30:00,32.81,33.36,32.81,33.23,443659.0,27.1884,27.6441,27.1884,27.5364,443659.0
2018-12-03 10:00:00,33.23,33.39,33.12,33.21,880970.0,27.5364,27.669,27.4452,27.5198,880970.0
2018-12-03 11:00:00,33.21,33.27,32.99,33.05,548731.0,27.5198,27.5695,27.3375,27.3872,548731.0
2018-12-03 12:00:00,33.05,33.29,33.04,33.25,318453.0,27.3872,27.5861,27.379,27.553,318453.0
2018-12-03 13:00:00,33.25,33.34,33.22,33.25,379251.0,27.553,27.6276,27.5281,27.553,379251.0
2018-12-03 14:00:00,33.26,33.38,33.2,33.38,494866.0,27.5613,27.6607,27.5115,27.6607,494866.0
2018-12-03 15:00:00,33.37,33.49,33.28,33.4,1203101.0,27.6524,27.7519,27.5778,27.6773,1203101.0
2018-12-04 09:30:00,33.03,33.23,32.84,33.01,419820.0,27.3707,27.5364,27.2132,27.3541,419820.0
2018-12-04 10:00:00,33.02,33.04,32.88,32.93,429332.0,27.3624,27.379,27.2464,27.2878,429332.0
2018-12-04 11:00:00,32.92,32.99,32.84,32.9,383716.0,27.2795,27.3375,27.2132,27.2629,383716.0
2018-12-04 12:00:00,32.9,32.9,32.31,32.46,610800.0,27.2629,27.2629,26.774,26.8983,610800.0
2018-12-04 13:00:00,32.45,32.45,32.04,32.41,467427.0,26.89,26.89,26.5503,26.8569,467427.0
2018-12-04 14:00:00,32.4,32.61,32.29,32.54,670840.0,26.8486,27.0226,26.7575,26.9646,670840.0
2018-12-04 15:00:00,32.54,32.54,32.07,32.16,1782644.0,26.9646,26.9646,26.5752,26.6497,1782644.0
2018-12-06 09:30:00,31.49,31.5,31.09,31.13,790312.0,26.0945,26.1028,25.7631,25.7962,790312.0
2018-12-06 10:00:00,31.13,31.36,30.99,31.06,1031325.0,25.7962,25.9868,25.6802,25.7382,1031325.0
2018-12-06 11:00:00,31.05,31.15,30.66,30.96,1094489.0,25.7299,25.8128,25.4067,25.6553,1094489.0
2018-12-06 12:00:00,30.95,31.51,30.89,31.42,610688.0,25.6471,26.1111,25.5973,26.0365,610688.0
2018-12-06 13:00:00,31.42,31.6,31.23,31.6,514160.0,26.0365,26.1857,25.8791,26.1857,514160.0
2018-12-06 14:00:00,31.59,31.73,31.37,31.71,790163.0,26.1774,26.2934,25.9951,26.2768,790163.0
2018-12-06 15:00:00,31.72,32.28,31.64,32.27,2916627.0,26.2851,26.7492,26.2188,26.7409,2916627.0
2018-12-07 09:30:00,32.25,32.78,32.17,32.43,559776.0,26.7243,27.1635,26.658,26.8735,559776.0
2018-12-07 10:00:00,32.42,32.47,32.03,32.23,485799.0,26.8652,26.9066,26.542,26.7077,485799.0
2018-12-07 11:00:00,32.23,32.27,31.89,31.93,556605.0,26.7077,26.7409,26.426,26.4591,556605.0
2018-12-07 12:00:00,31.92,32.03,31.72,32.02,472877.0,26.4509,26.542,26.2851,26.5337,472877.0
2018-12-07 13:00:00,32.01,32.14,31.7,31.72,792229.0,26.5254,26.6332,26.2685,26.2851,792229.0
2018-12-07 14:00:00,31.72,31.73,31.31,31.37,749878.0,26.2851,26.2934,25.9454,25.9951,749878.0
2018-12-07 15:00:00,31.36,31.61,31.27,31.42,1814213.0,25.9868,26.194,25.9122,26.0365,1814213.0
2018-12-10 09:30:00,31.32,31.59,31.22,31.37,631414.0,25.9537,26.1774,25.8708,25.9951,631414.0
2018-12-10 10:00:00,31.37,31.55,31.1,31.15,889993.0,25.9951,26.1442,25.7714,25.8128,889993.0
2018-12-10 11:00:00,31.15,31.21,30.87,31.14,720323.0,25.8128,25.8625,25.5808,25.8045,720323.0
2018-12-10 12:00:00,31.13,31.55,31.03,31.49,633618.0,25.7962,26.1442,25.7133,26.0945,633618.0
2018-12-10 13:00:00,31.49,31.67,31.42,31.58,315268.0,26.0945,26.2437,26.0365,26.1691,315268.0
2018-12-10 14:00:00,31.59,31.73,31.48,31.57,321881.0,26.1774,26.2934,26.0862,26.1608,321881.0
2018-12-10 15:00:00,31.56,31.86,31.51,31.75,999387.0,26.1525,26.4011,26.1111,26.31,999387.0
2018-12-11 09:30:00,32.3,32.39,32.1,32.22,433103.0,26.7657,26.8403,26.6,26.6995,433103.0
2018-12-11 10:00:00,32.22,32.46,32.14,32.19,510356.0,26.6995,26.8983,26.6332,26.6746,510356.0
2018-12-11 11:00:00,32.19,32.25,31.94,32.03,425423.0,26.6746,26.7243,26.4674,26.542,425423.0
2018-12-11 12:00:00,32.04,32.05,31.72,31.92,746692.0,26.5503,26.5586,26.2851,26.4509,746692.0
2018-12-11 13:00:00,31.92,31.95,31.57,31.61,374442.0,26.4509,26.4757,26.1608,26.194,374442.0
2018-12-11 14:00:00,31.61,31.96,31.56,31.85,502638.0,26.194,26.484,26.1525,26.3928,502638.0
2018-12-11 15:00:00,31.86,32.03,31.56,31.59,1173184.0,26.4011,26.542,26.1525,26.1774,1173184.0
2018-12-12 09:30:00,32.22,32.26,32.05,32.13,275071.0,26.6995,26.7326,26.5586,26.6249,275071.0
2018-12-12 10:00:00,32.13,32.46,32.08,32.41,424567.0,26.6249,26.8983,26.5834,26.8569,424567.0
2018-12-12 11:00:00,32.41,32.52,32.31,32.41,527416.0,26.8569,26.9481,26.774,26.8569,527416.0
2018-12-12 12:00:00,32.42,32.47,32.33,32.4,365535.0,26.8652,26.9066,26.7906,26.8486,365535.0
2018-12-12 13:00:00,32.41,32.58,32.37,32.47,494268.0,26.8569,26.9978,26.8238,26.9066,494268.0
2018-12-12 14:00:00,32.47,32.48,32.09,32.25,567946.0,26.9066,26.9149,26.5917,26.7243,567946.0
2018-12-12 15:00:00,32.24,32.31,31.96,31.98,905856.0,26.716,26.774,26.484,26.5006,905856.0
2018-12-13 09:30:00,32.17,32.36,31.83,31.86,411815.0,26.658,26.8155,26.3763,26.4011,411815.0
2018-12-13 10:00:00,31.87,32.11,31.84,31.99,643588.0,26.4094,26.6083,26.3846,26.5089,643588.0
2018-12-13 11:00:00,32.0,32.17,31.9,31.95,552693.0,26.5171,26.658,26.4343,26.4757,552693.0
2018-12-13 12:00:00,31.94,31.95,31.74,31.85,367633.0,26.4674,26.4757,26.3017,26.3928,367633.0
2018-12-13 13:00:00,31.84,32.01,31.71,31.85,253012.0,26.3846,26.5254,26.2768,26.3928,253012.0
2018-12-13 14:00:00,31.85,31.87,31.67,31.77,278763.0,26.3928,26.4094,26.2437,26.3266,278763.0
2018-12-13 15:00:00,31.77,31.98,31.7,31.97,1095645.0,26.3266,26.5006,26.2685,26.4923,1095645.0
2018-12-14 09:30:00,31.55,31.84,31.48,31.81,292004.0,26.1442,26.3846,26.0862,26.3597,292004.0
2018-12-14 10:00:00,31.81,32.02,31.77,31.87,357662.0,26.3597,26.5337,26.3266,26.4094,357662.0
2018-12-14 11:00:00,31.86,31.96,31.53,31.55,424778.0,26.4011,26.484,26.1277,26.1442,424778.0
2018-12-14 12:00:00,31.56,31.68,31.54,31.55,208407.0,26.1525,26.252,26.136,26.1442,208407.0
2018-12-14 13:00:00,31.56,31.63,31.49,31.5,263910.0,26.1525,26.2105,26.0945,26.1028,263910.0
2018-12-14 14:00:00,31.49,31.56,31.37,31.48,349530.0,26.0945,26.1525,25.9951,26.0862,349530.0
2018-12-14 15:00:00,31.48,31.59,31.34,31.43,631254.0,26.0862,26.1774,25.9702,26.0448,631254.0
2018-12-17 09:30:00,31.39,31.39,30.94,31.16,344233.0,26.0117,26.0117,25.6388,25.8211,344233.0
2018-12-17 10:00:00,31.16,31.61,31.14,31.58,686507.0,25.8211,26.194,25.8045,26.1691,686507.0
2018-12-17 11:00:00,31.58,31.76,31.55,31.74,302166.0,26.1691,26.3183,26.1442,26.3017,302166.0
2018-12-17 12:00:00,31.75,31.8,31.42,31.46,327483.0,26.31,26.3514,26.0365,26.0697,327483.0
2018-12-17 13:00:00,31.46,31.48,31.15,31.15,522899.0,26.0697,26.0862,25.8128,25.8128,522899.0
2018-12-17 14:00:00,31.14,31.25,31.05,31.09,449117.0,25.8045,25.8957,25.7299,25.7631,449117.0
2018-12-17 15:00:00,31.08,31.09,30.62,30.92,1910932.0,25.7548,25.7631,25.3736,25.6222,1910932.0
2018-12-18 09:30:00,31.13,31.4,31.01,31.34,320679.0,25.7962,26.02,25.6968,25.9702,320679.0
2018-12-18 10:00:00,31.34,31.34,31.04,31.04,471378.0,25.9702,25.9702,25.7216,25.7216,471378.0
2018-12-18 11:00:00,31.05,31.14,30.91,30.98,480087.0,25.7299,25.8045,25.6139,25.6719,480087.0
2018-12-18 12:00:00,30.98,31.19,30.96,31.12,319980.0,25.6719,25.8459,25.6553,25.7879,319980.0
2018-12-18 13:00:00,31.12,31.14,30.86,30.91,308438.0,25.7879,25.8045,25.5725,25.6139,308438.0
2018-12-18 14:00:00,30.91,30.98,30.51,30.52,644024.0,25.6139,25.6719,25.2824,25.2907,644024.0
2018-12-18 15:00:00,30.52,30.81,30.44,30.65,1313847.0,25.2907,25.531,25.2244,25.3985,1313847.0
2018-12-19 09:30:00,30.68,31.02,30.6,30.94,279237.0,25.4233,25.7051,25.357,25.6388,279237.0
2018-12-19 10:00:00,30.94,31.15,30.93,31.11,291145.0,25.6388,25.8128,25.6305,25.7796,291145.0
2018-12-19 11:00:00,31.12,31.13,30.99,31.11,297483.0,25.7879,25.7962,25.6802,25.7796,297483.0
2018-12-19 12:00:00,31.11,31.26,31.11,31.18,266005.0,25.7796,25.9039,25.7796,25.8376,266005.0
2018-12-19 13:00:00,31.18,31.41,31.1,31.39,322791.0,25.8376,26.0282,25.7714,26.0117,322791.0
2018-12-19 14:00:00,31.38,31.46,30.24,30.26,1444213.0,26.0034,26.0697,25.0587,25.0753,1444213.0
2018-12-19 15:00:00,30.26,30.27,29.86,30.05,2524975.0,25.0753,25.0836,24.7438,24.9013,2524975.0
2018-12-20 09:30:00,29.89,30.2,29.8,30.06,365867.0,24.7687,25.0256,24.6941,24.9095,365867.0
2018-12-20 10:00:00,30.06,30.29,29.91,30.01,468899.0,24.9095,25.1001,24.7852,24.8681,468899.0
2018-12-20 11:00:00,30.01,30.06,29.46,29.6,534107.0,24.8681,24.9095,24.4123,24.5284,534107.0
2018-12-20 12:00:00,29.61,29.68,29.25,29.64,1328646.0,24.5366,24.5947,24.2383,24.5615,1328646.0
2018-12-20 13:00:00,29.64,29.64,29.4,29.43,667052.0,24.5615,24.5615,24.3626,24.3875,667052.0
2018-12-20 14:00:00,29.43,29.74,29.1,29.58,1080305.0,24.3875,24.6444,24.114,24.5118,1080305.0
2018-12-20 15:00:00,29.59,29.74,29.35,29.54,2010466.0,24.5201,24.6444,24.3212,24.4786,2010466.0
2018-12-21 09:30:00,29.34,29.52,29.01,29.3,1383329.0,24.3129,24.4621,24.0395,24.2798,1383329.0
2018-12-21 10:00:00,29.3,29.73,29.22,29.39,768970.0,24.2798,24.6361,24.2135,24.3543,768970.0
2018-12-21 11:00:00,29.38,29.4,29.09,29.12,515963.0,24.3461,24.3626,24.1057,24.1306,515963.0
2018-12-21 12:00:00,29.12,29.23,28.82,28.99,824397.0,24.1306,24.2218,23.882,24.0229,824397.0
2018-12-21 13:00:00,29.0,29.26,28.94,29.1,569585.0,24.0312,24.2466,23.9814,24.114,569585.0
2018-12-21 14:00:00,29.09,29.2,28.97,29.04,683485.0,24.1057,24.1969,24.0063,24.0643,683485.0
2018-12-21 15:00:00,29.03,29.1,28.64,28.78,2124266.0,24.056,24.114,23.7328,23.8489,2124266.0
2018-12-24 09:30:00,28.38,28.59,28.05,28.21,660748.0,23.5174,23.6914,23.2439,23.3765,660748.0
2018-12-24 10:00:00,28.21,28.71,28.16,28.52,917907.0,23.3765,23.7909,23.3351,23.6334,917907.0
2018-12-24 11:00:00,28.52,28.57,28.14,28.21,690608.0,23.6334,23.6748,23.3185,23.3765,690608.0
2018-12-24 12:00:00,28.21,28.29,27.96,28.0,1525019.0,23.3765,23.4428,23.1694,23.2025,1525019.0
2018-12-26 09:30:00,28.16,28.23,27.98,28.0,707175.0,23.3351,23.3931,23.1859,23.2025,707175.0
2018-12-26 10:00:00,28.0,28.08,27.67,27.74,1343588.0,23.2025,23.2688,22.929,22.9871,1343588.0
2018-12-26 11:00:00,27.75,28.11,27.72,28.11,1397447.0,22.9953,23.2937,22.9705,23.2937,1397447.0
2018-12-26 12:00:00,28.11,28.42,28.1,28.4,721158.0,23.2937,23.5505,23.2854,23.534,721158.0
2018-12-26 13:00:00,28.41,28.53,28.13,28.53,485561.0,23.5423,23.6417,23.3102,23.6417,485561.0
2018-12-26 14:00:00,28.54,28.54,28.31,28.54,677355.0,23.65,23.65,23.4594,23.65,677355.0
2018-12-26 15:00:00,28.53,29.19,28.48,29.18,1622169.0,23.6417,24.1886,23.6003,24.1803,1622169.0
2018-12-27 09:30:00,28.8,28.95,28.56,28.68,430349.0,23.8654,23.9897,23.6666,23.766,430349.0
2018-12-27 10:00:00,28.68,28.85,28.54,28.54,632911.0,23.766,23.9069,23.65,23.65,632911.0
2018-12-27 11:00:00,28.54,28.87,28.49,28.75,556103.0,23.65,23.9234,23.6085,23.824,556103.0
2018-12-27 12:00:00,28.74,28.9,28.65,28.82,415859.0,23.8157,23.9483,23.7411,23.882,415859.0
2018-12-27 13:00:00,28.81,28.9,28.53,28.61,523323.0,23.8737,23.9483,23.6417,23.708,523323.0
2018-12-27 14:00:00,28.6,28.94,28.5,28.93,1302989.0,23.6997,23.9814,23.6168,23.9732,1302989.0
2018-12-27 15:00:00,28.94,29.7,28.82,29.7,1906150.0,23.9814,24.6112,23.882,24.6112,1906150.0
2018-12-28 09:30:00,29.83,30.06,29.65,29.86,482308.0,24.719,24.9095,24.5698,24.7438,482308.0
2018-12-28 10:00:00,29.87,29.87,29.49,29.7,445349.0,24.7521,24.7521,24.4372,24.6112,445349.0
2018-12-28 11:00:00,29.71,29.93,29.61,29.83,391575.0,24.6195,24.8018,24.5366,24.719,391575.0
2018-12-28 12:00:00,29.84,29.97,29.8,29.81,312364.0,24.7272,24.835,24.6941,24.7024,312364.0
2018-12-28 13:00:00,29.81,29.91,29.73,29.84,292130.0,24.7024,24.7852,24.6361,24.7272,292130.0
2018-12-28 14:00:00,29.85,30.24,29.85,30.19,756893.0,24.7355,25.0587,24.7355,25.0173,756893.0
2018-12-28 15:00:00,30.19,30.24,29.64,29.75,1360624.0,25.0173,25.0587,24.5615,24.6527,1360624.0
2018-12-31 09:30:00,29.95,30.22,29.91,30.1,264300.0,24.8184,25.0421,24.7852,24.9427,264300.0
2018-12-31 10:00:00,30.1,30.23,29.95,29.99,370562.0,24.9427,25.0504,24.8184,24.8515,370562.0
2018-12-31 11:00:00,29.99,30.06,29.9,30.02,363927.0,24.8515,24.9095,24.777,24.8764,363927.0
2018-12-31 12:00:00,30.02,30.19,29.99,30.15,287753.0,24.8764,25.0173,24.8515,24.9841,287753.0
2018-12-31 13:00:00,30.16,30.23,30.03,30.03,283647.0,24.9924,25.0504,24.8847,24.8847,283647.0
2018-12-31 14:00:00,30.04,30.11,29.86,30.02,348495.0,24.893,24.951,24.7438,24.8764,348495.0
2018-12-31 15:00:00,30.01,30.21,29.95,30.21,1056345.0,24.8681,25.0338,24.8184,25.0338,1056345.0
2019-01-02 09:30:00,29.59,29.72,29.41,29.64,414230.0,24.5201,24.6278,24.3709,24.5615,414230.0
2019-01-02 10:00:00,29.65,29.96,29.56,29.92,1032726.0,24.5698,24.8267,24.4952,24.7935,1032726.0
2019-01-02 11:00:00,29.92,30.09,29.73,29.74,523380.0,24.7935,24.9344,24.6361,24.6444,523380.0
2019-01-02 12:00:00,29.74,30.02,29.7,29.99,384800.0,24.6444,24.8764,24.6112,24.8515,384800.0
2019-01-02 13:00:00,29.98,30.15,29.98,30.15,252812.0,24.8433,24.9841,24.8433,24.9841,252812.0
2019-01-02 14:00:00,30.14,30.14,29.95,29.98,265890.0,24.9758,24.9758,24.8184,24.8433,265890.0
2019-01-02 15:00:00,29.97,30.0,29.72,29.89,1352297.0,24.835,24.8598,24.6278,24.7687,1352297.0
2019-01-03 09:30:00,29.21,29.36,28.72,28.77,723627.0,24.2052,24.3295,23.7991,23.8406,723627.0
2019-01-03 10:00:00,28.77,28.77,28.0,28.15,1594714.0,23.8406,23.8406,23.2025,23.3268,1594714.0
2019-01-03 11:00:00,28.16,28.62,28.12,28.41,1189276.0,23.3351,23.7163,23.3019,23.5423,1189276.0
2019-01-03 12:00:00,28.4,28.41,28.23,28.25,682915.0,23.534,23.5423,23.3931,23.4097,682915.0
2019-01-03 13:00:00,28.25,28.3,28.01,28.12,636809.0,23.4097,23.4511,23.2108,23.3019,636809.0
2019-01-03 14:00:00,28.11,28.34,28.07,28.14,855021.0,23.2937,23.4842,23.2605,23.3185,855021.0
2019-01-03 15:00:00,28.13,28.18,28.0,28.03,2440550.0,23.3102,23.3517,23.2025,23.2274,2440550.0
2019-01-04 09:30:00,28.59,28.78,28.4,28.77,568090.0,23.6914,23.8489,23.534,23.8406,568090.0
2019-01-04 10:00:00,28.78,29.22,28.76,29.21,1471507.0,23.8489,24.2135,23.8323,24.2052,1471507.0
2019-01-04 11:00:00,29.21,29.29,29.03,29.26,517709.0,24.2052,24.2715,24.056,24.2466,517709.0
2019-01-04 12:00:00,29.26,29.39,29.16,29.33,309830.0,24.2466,24.3543,24.1637,24.3046,309830.0
2019-01-04 13:00:00,29.34,29.48,29.08,29.19,751148.0,24.3129,24.4289,24.0975,24.1886,751148.0
2019-01-04 14:00:00,29.2,29.39,29.16,29.22,473871.0,24.1969,24.3543,24.1637,24.2135,473871.0
2019-01-04 15:00:00,29.22,29.31,29.15,29.21,1473252.0,24.2135,24.288,24.1555,24.2052,1473252.0
2019-01-07 09:30:00,29.07,29.22,28.97,29.07,485461.0,24.0892,24.2135,24.0063,24.0892,485461.0
2019-01-07 10:00:00,29.06,29.36,28.98,29.29,560389.0,24.0809,24.3295,24.0146,24.2715,560389.0
2019-01-07 11:00:00,29.29,29.44,29.14,29.44,746435.0,24.2715,24.3958,24.1472,24.3958,746435.0
2019-01-07 12:00:00,29.43,29.45,29.3,29.37,450912.0,24.3875,24.4041,24.2798,24.3378,450912.0
2019-01-07 13:00:00,29.37,29.43,29.3,29.32,391709.0,24.3378,24.3875,24.2798,24.2963,391709.0
2019-01-07 14:00:00,29.32,29.38,29.16,29.18,580832.0,24.2963,24.3461,24.1637,24.1803,580832.0
2019-01-07 15:00:00,29.18,29.33,29.16,29.21,854862.0,24.1803,24.3046,24.1637,24.2052,854862.0
2019-01-08 09:30:00,29.61,29.64,29.41,29.41,413199.0,24.5366,24.5615,24.3709,24.3709,413199.0
2019-01-08 10:00:00,29.41,29.44,29.2,29.24,657579.0,24.3709,24.3958,24.1969,24.23,657579.0
2019-01-08 11:00:00,29.25,29.35,29.12,29.3,495297.0,24.2383,24.3212,24.1306,24.2798,495297.0
2019-01-08 12:00:00,29.3,29.49,29.21,29.29,430793.0,24.2798,24.4372,24.2052,24.2715,430793.0
2019-01-08 13:00:00,29.28,29.41,29.23,29.4,429270.0,24.2632,24.3709,24.2218,24.3626,429270.0
2019-01-08 14:00:00,29.39,29.4,29.28,29.33,443171.0,24.3543,24.3626,24.2632,24.3046,443171.0
2019-01-08 15:00:00,29.34,29.51,29.28,29.48,915228.0,24.3129,24.4538,24.2632,24.4289,915228.0
2019-01-09 09:30:00,29.66,29.9,29.66,29.86,479329.0,24.5781,24.777,24.5781,24.7438,479329.0
2019-01-09 10:00:00,29.86,29.91,29.5,29.54,558574.0,24.7438,24.7852,24.4455,24.4786,558574.0
2019-01-09 11:00:00,29.54,29.79,29.48,29.72,723142.0,24.4786,24.6858,24.4289,24.6278,723142.0
2019-01-09 12:00:00,29.73,29.89,29.73,29.89,297053.0,24.6361,24.7687,24.6361,24.7687,297053.0
2019-01-09 13:00:00,29.9,29.92,29.78,29.84,290081.0,24.777,24.7935,24.6775,24.7272,290081.0
2019-01-09 14:00:00,29.84,29.94,29.7,29.81,417764.0,24.7272,24.8101,24.6112,24.7024,417764.0
2019-01-09 15:00:00,29.82,29.89,29.66,29.69,844950.0,24.7107,24.7687,24.5781,24.6029,844950.0
2019-01-10 09:30:00,29.5,29.68,29.47,29.68,228859.0,24.4455,24.5947,24.4206,24.5947,228859.0
2019-01-10 10:00:00,29.68,30.0,29.67,29.99,447278.0,24.5947,24.8598,24.5864,24.8515,447278.0
2019-01-10 11:00:00,30.0,30.1,29.95,30.1,332646.0,24.8598,24.9427,24.8184,24.9427,332646.0
2019-01-10 12:00:00,30.09,30.23,30.03,30.16,294346.0,24.9344,25.0504,24.8847,24.9924,294346.0
2019-01-10 13:00:00,30.15,30.16,29.96,30.07,299622.0,24.9841,24.9924,24.8267,24.9178,299622.0
2019-01-10 14:00:00,30.08,30.24,30.08,30.18,275366.0,24.9261,25.0587,24.9261,25.009,275366.0
2019-01-10 15:00:00,30.18,30.39,30.15,30.35,826228.0,25.009,25.183,24.9841,25.1499,826228.0
2019-01-11 09:30:00,30.05,30.12,29.82,30.04,451175.0,24.9013,24.9593,24.7107,24.893,451175.0
2019-01-11 10:00:00,30.04,30.09,29.91,30.07,400190.0,24.893,24.9344,24.7852,24.9178,400190.0
2019-01-11 11:00:00,30.08,30.11,29.95,30.05,416116.0,24.9261,24.951,24.8184,24.9013,416116.0
2019-01-11 12:00:00,30.05,30.11,29.98,30.07,332978.0,24.9013,24.951,24.8433,24.9178,332978.0
2019-01-11 13:00:00,30.07,30.1,30.0,30.09,300712.0,24.9178,24.9427,24.8598,24.9344,300712.0
2019-01-11 14:00:00,30.08,30.15,30.03,30.07,259604.0,24.9261,24.9841,24.8847,24.9178,259604.0
2019-01-11 15:00:00,30.06,30.17,30.04,30.04,1018064.0,24.9095,25.0007,24.893,24.893,1018064.0
2019-01-14 09:30:00,29.76,29.87,29.66,29.81,317884.0,24.6609,24.7521,24.5781,24.7024,317884.0
2019-01-14 10:00:00,29.81,29.9,29.78,29.84,379276.0,24.7024,24.777,24.6775,24.7272,379276.0
2019-01-14 11:00:00,29.84,29.91,29.72,29.86,352475.0,24.7272,24.7852,24.6278,24.7438,352475.0
2019-01-14 12:00:00,29.85,29.95,29.83,29.91,255706.0,24.7355,24.8184,24.719,24.7852,255706.0
2019-01-14 13:00:00,29.9,29.95,29.87,29.91,301126.0,24.777,24.8184,24.7521,24.7852,301126.0
2019-01-14 14:00:00,29.91,29.93,29.86,29.91,347530.0,24.7852,24.8018,24.7438,24.7852,347530.0
2019-01-14 15:00:00,29.92,29.94,29.81,29.83,871464.0,24.7935,24.8101,24.7024,24.719,871464.0
2019-01-15 09:30:00,29.84,30.12,29.83,29.95,269390.0,24.7272,24.9593,24.719,24.8184,269390.0
2019-01-15 10:00:00,29.95,30.12,29.87,29.96,389129.0,24.8184,24.9593,24.7521,24.8267,389129.0
2019-01-15 11:00:00,29.97,30.11,29.93,30.1,289180.0,24.835,24.951,24.8018,24.9427,289180.0
2019-01-15 12:00:00,30.11,30.25,30.09,30.12,271953.0,24.951,25.067,24.9344,24.9593,271953.0
2019-01-15 13:00:00,30.12,30.19,30.07,30.13,196225.0,24.9593,25.0173,24.9178,24.9676,196225.0
2019-01-15 14:00:00,30.12,30.16,30.01,30.14,322262.0,24.9593,24.9924,24.8681,24.9758,322262.0
2019-01-15 15:00:00,30.13,30.18,30.08,30.1,865492.0,24.9676,25.009,24.9261,24.9427,865492.0
2019-01-16 09:30:00,30.1,30.37,30.07,30.23,264037.0,24.9427,25.1664,24.9178,25.0504,264037.0
2019-01-16 10:00:00,30.24,30.3,30.12,30.22,246559.0,25.0587,25.1084,24.9593,25.0421,246559.0
2019-01-16 11:00:00,30.22,30.35,30.15,30.23,240320.0,25.0421,25.1499,24.9841,25.0504,240320.0
2019-01-16 12:00:00,30.24,30.34,30.22,30.3,219078.0,25.0587,25.1416,25.0421,25.1084,219078.0
2019-01-16 13:00:00,30.29,30.31,30.26,30.29,203928.0,25.1001,25.1167,25.0753,25.1001,203928.0
2019-01-16 14:00:00,30.29,30.32,30.17,30.18,320533.0,25.1001,25.125,25.0007,25.009,320533.0
2019-01-16 15:00:00,30.18,30.22,30.05,30.07,906084.0,25.009,25.0421,24.9013,24.9178,906084.0
2019-01-17 09:30:00,29.91,30.06,29.81,29.99,337078.0,24.7852,24.9095,24.7024,24.8515,337078.0
2019-01-17 10:00:00,29.99,30.01,29.9,29.94,523725.0,24.8515,24.8681,24.777,24.8101,523725.0
2019-01-17 11:00:00,29.95,30.03,29.94,29.98,310118.0,24.8184,24.8847,24.8101,24.8433,310118.0
2019-01-17 12:00:00,29.98,30.06,29.97,30.01,220648.0,24.8433,24.9095,24.835,24.8681,220648.0
2019-01-17 13:00:00,30.02,30.13,30.01,30.11,249232.0,24.8764,24.9676,24.8681,24.951,249232.0
2019-01-17 14:00:00,30.11,30.44,30.06,30.26,483267.0,24.951,25.2244,24.9095,25.0753,483267.0
2019-01-17 15:00:00,30.26,30.37,30.16,30.28,929069.0,25.0753,25.1664,24.9924,25.0919,929069.0
2019-01-18 09:30:00,30.33,30.43,30.27,30.39,762469.0,25.1333,25.2161,25.0836,25.183,762469.0
2019-01-18 10:00:00,30.38,30.57,30.31,30.56,756090.0,25.1747,25.3322,25.1167,25.3239,756090.0
2019-01-18 11:00:00,30.55,30.68,30.53,30.64,398340.0,25.3156,25.4233,25.299,25.3902,398340.0
2019-01-18 12:00:00,30.65,30.77,30.59,30.67,515597.0,25.3985,25.4979,25.3487,25.415,515597.0
2019-01-18 13:00:00,30.68,30.72,30.6,30.71,295833.0,25.4233,25.4565,25.357,25.4482,295833.0
2019-01-18 14:00:00,30.71,30.73,30.58,30.62,319442.0,25.4482,25.4647,25.3404,25.3736,319442.0
2019-01-18 15:00:00,30.62,30.67,30.55,30.63,929627.0,25.3736,25.415,25.3156,25.3819,929627.0
2019-01-22 09:30:00,30.35,30.46,29.95,30.0,695891.0,25.1499,25.241,24.8184,24.8598,695891.0
2019-01-22 10:00:00,30.0,30.24,29.98,30.1,547758.0,24.8598,25.0587,24.8433,24.9427,547758.0
2019-01-22 11:00:00,30.09,30.13,29.77,29.79,551942.0,24.9344,24.9676,24.6692,24.6858,551942.0
2019-01-22 12:00:00,29.79,29.9,29.68,29.79,731868.0,24.6858,24.777,24.5947,24.6858,731868.0
2019-01-22 13:00:00,29.78,29.78,29.55,29.61,851582.0,24.6775,24.6775,24.4869,24.5366,851582.0
2019-01-22 14:00:00,29.6,29.68,29.51,29.58,596652.0,24.5284,24.5947,24.4538,24.5118,596652.0
2019-01-22 15:00:00,29.57,29.59,29.35,29.42,2980030.0,24.5035,24.5201,24.3212,24.3792,2980030.0
2019-01-23 09:30:00,29.46,29.64,29.33,29.57,968069.0,24.4123,24.5615,24.3046,24.5035,968069.0
2019-01-23 10:00:00,29.58,29.71,29.33,29.34,1226499.0,24.5118,24.6195,24.3046,24.3129,1226499.0
2019-01-23 11:00:00,29.34,29.46,28.97,28.99,1247708.0,24.3129,24.4123,24.0063,24.0229,1247708.0
2019-01-23 12:00:00,28.99,29.2,28.93,29.18,1465904.0,24.0229,24.1969,23.9732,24.1803,1465904.0
2019-01-23 13:00:00,29.19,29.23,29.08,29.15,781245.0,24.1886,24.2218,24.0975,24.1555,781245.0
2019-01-23 14:00:00,29.16,29.24,29.1,29.21,869217.0,24.1637,24.23,24.114,24.2052,869217.0
2019-01-23 15:00:00,29.22,29.4,29.18,29.3,2258200.0,24.2135,24.3626,24.1803,24.2798,2258200.0
2019-01-24 09:30:00,29.43,29.76,29.42,29.7,429754.0,24.3875,24.6609,24.3792,24.6112,429754.0
2019-01-24 10:00:00,29.69,29.96,29.67,29.91,864941.0,24.6029,24.8267,24.5864,24.7852,864941.0
2019-01-24 11:00:00,29.9,30.06,29.81,30.05,535719.0,24.777,24.9095,24.7024,24.9013,535719.0
2019-01-24 12:00:00,30.05,30.06,29.86,29.9,760437.0,24.9013,24.9095,24.7438,24.777,760437.0
2019-01-24 13:00:00,29.9,29.95,29.79,29.93,425193.0,24.777,24.8184,24.6858,24.8018,425193.0
2019-01-24 14:00:00,29.93,29.97,29.85,29.88,534663.0,24.8018,24.835,24.7355,24.7604,534663.0
2019-01-24 15:00:00,29.88,29.94,29.84,29.87,1330996.0,24.7604,24.8101,24.7272,24.7521,1330996.0
2019-01-25 09:30:00,30.31,30.69,30.14,30.66,526615.0,25.1167,25.4316,24.9758,25.4067,526615.0
2019-01-25 10:00:00,30.67,30.79,30.55,30.65,960922.0,25.415,25.5145,25.3156,25.3985,960922.0
2019-01-25 11:00:00,30.64,30.68,30.4,30.66,616642.0,25.3902,25.4233,25.1913,25.4067,616642.0
2019-01-25 12:00:00,30.66,30.72,30.5,30.61,574458.0,25.4067,25.4565,25.2742,25.3653,574458.0
2019-01-25 13:00:00,30.61,30.65,30.49,30.53,748924.0,25.3653,25.3985,25.2659,25.299,748924.0
2019-01-25 14:00:00,30.54,30.56,30.38,30.43,1206084.0,25.3073,25.3239,25.1747,25.2161,1206084.0
2019-01-25 15:00:00,30.43,30.44,30.28,30.35,1718994.0,25.2161,25.2244,25.0919,25.1499,1718994.0
2019-01-28 09:30:00,29.95,30.15,29.81,30.15,665390.0,24.8184,24.9841,24.7024,24.9841,665390.0
2019-01-28 10:00:00,30.14,30.45,30.09,30.28,1554848.0,24.9758,25.2327,24.9344,25.0919,1554848.0
2019-01-28 11:00:00,30.28,30.32,30.15,30.2,735482.0,25.0919,25.125,24.9841,25.0256,735482.0
2019-01-28 12:00:00,30.2,30.32,30.09,30.17,829841.0,25.0256,25.125,24.9344,25.0007,829841.0
2019-01-28 13:00:00,30.17,30.34,30.15,30.28,523564.0,25.0007,25.1416,24.9841,25.0919,523564.0
2019-01-28 14:00:00,30.29,30.38,30.2,30.38,819976.0,25.1001,25.1747,25.0256,25.1747,819976.0
2019-01-28 15:00:00,30.38,30.52,30.33,30.36,1912845.0,25.1747,25.2907,25.1333,25.1581,1912845.0
2019-01-29 09:30:00,32.1,33.61,32.0,33.48,2768858.0,26.6,27.8513,26.5171,27.7436,2768858.0
2019-01-29 10:00:00,33.48,33.55,32.87,33.5,2405626.0,27.7436,27.8016,27.2381,27.7601,2405626.0
2019-01-29 11:00:00,33.5,33.97,33.19,33.45,2958122.0,27.7601,28.1496,27.5033,27.7187,2958122.0
2019-01-29 12:00:00,33.45,33.67,33.34,33.56,1070295.0,27.7187,27.901,27.6276,27.8099,1070295.0
2019-01-29 13:00:00,33.56,33.57,33.32,33.39,814560.0,27.8099,27.8181,27.611,27.669,814560.0
2019-01-29 14:00:00,33.4,33.66,33.31,33.52,1398116.0,27.6773,27.8927,27.6027,27.7767,1398116.0
2019-01-29 15:00:00,33.52,33.91,33.5,33.73,3437084.0,27.7767,28.0999,27.7601,27.9507,3437084.0
2019-01-30 09:30:00,33.83,33.87,33.21,33.36,982553.0,28.0336,28.0667,27.5198,27.6441,982553.0
2019-01-30 10:00:00,33.37,33.47,33.16,33.41,1046927.0,27.6524,27.7353,27.4784,27.6856,1046927.0
2019-01-30 11:00:00,33.41,33.51,33.26,33.49,975077.0,27.6856,27.7684,27.5613,27.7519,975077.0
2019-01-30 12:00:00,33.49,33.52,33.33,33.36,603926.0,27.7519,27.7767,27.6193,27.6441,603926.0
2019-01-30 13:00:00,33.35,33.46,33.32,33.4,450175.0,27.6358,27.727,27.611,27.6773,450175.0
2019-01-30 14:00:00,33.39,33.78,33.37,33.72,1171734.0,27.669,27.9922,27.6524,27.9424,1171734.0
2019-01-30 15:00:00,33.73,33.73,33.44,33.54,2164878.0,27.9507,27.9507,27.7104,27.7933,2164878.0
2019-01-31 09:30:00,33.44,33.47,33.11,33.12,460287.0,27.7104,27.7353,27.437,27.4452,460287.0
2019-01-31 10:00:00,33.12,33.19,32.91,32.95,1037221.0,27.4452,27.5033,27.2712,27.3044,1037221.0
2019-01-31 11:00:00,32.95,33.43,32.92,33.41,1169339.0,27.3044,27.7021,27.2795,27.6856,1169339.0
2019-01-31 12:00:00,33.42,33.43,33.2,33.36,640838.0,27.6938,27.7021,27.5115,27.6441,640838.0
2019-01-31 13:00:00,33.36,33.43,33.26,33.26,697013.0,27.6441,27.7021,27.5613,27.5613,697013.0
2019-01-31 14:00:00,33.26,33.33,33.2,33.26,870387.0,27.5613,27.6193,27.5115,27.5613,870387.0
2019-01-31 15:00:00,33.25,33.43,33.12,33.27,2816878.0,27.553,27.7021,27.4452,27.5695,2816878.0
2019-02-01 09:30:00,33.4,33.45,33.06,33.23,381057.0,27.6773,27.7187,27.3955,27.5364,381057.0
2019-02-01 10:00:00,33.24,33.48,33.21,33.21,579840.0,27.5447,27.7436,27.5198,27.5198,579840.0
2019-02-01 11:00:00,33.2,33.38,33.19,33.33,409941.0,27.5115,27.6607,27.5033,27.6193,409941.0
2019-02-01 12:00:00,33.33,33.33,33.07,33.21,383878.0,27.6193,27.6193,27.4038,27.5198,383878.0
2019-02-01 13:00:00,33.21,33.27,33.09,33.1,643383.0,27.5198,27.5695,27.4204,27.4287,643383.0
2019-02-01 14:00:00,33.1,33.1,32.87,32.95,792191.0,27.4287,27.4287,27.2381,27.3044,792191.0
2019-02-01 15:00:00,32.94,33.13,32.91,33.08,1078012.0,27.2961,27.4535,27.2712,27.4121,1078012.0
2019-02-04 09:30:00,33.07,33.2,33.01,33.15,345552.0,27.4038,27.5115,27.3541,27.4701,345552.0
2019-02-04 10:00:00,33.15,33.17,33.05,33.15,447065.0,27.4701,27.4867,27.3872,27.4701,447065.0
2019-02-04 11:00:00,33.15,33.39,33.11,33.38,515039.0,27.4701,27.669,27.437,27.6607,515039.0
2019-02-04 12:00:00,33.38,33.43,33.36,33.43,456469.0,27.6607,27.7021,27.6441,27.7021,456469.0
2019-02-04 13:00:00,33.43,33.59,33.42,33.58,529761.0,27.7021,27.8347,27.6938,27.8264,529761.0
2019-02-04 14:00:00,33.58,33.69,33.42,33.45,614662.0,27.8264,27.9176,27.6938,27.7187,614662.0
2019-02-04 15:00:00,33.45,33.59,33.4,33.55,1496800.0,27.7187,27.8347,27.6773,27.8016,1496800.0
2019-02-05 09:30:00,33.55,33.67,33.44,33.67,380983.0,27.8016,27.901,27.7104,27.901,380983.0
2019-02-05 10:00:00,33.67,33.71,33.5,33.64,499310.0,27.901,27.9342,27.7601,27.8762,499310.0
2019-02-05 11:00:00,33.65,33.67,33.5,33.56,489780.0,27.8844,27.901,27.7601,27.8099,489780.0
2019-02-05 12:00:00,33.57,33.57,33.43,33.44,229790.0,27.8181,27.8181,27.7021,27.7104,229790.0
2019-02-05 13:00:00,33.44,33.47,33.35,33.39,425047.0,27.7104,27.7353,27.6358,27.669,425047.0
2019-02-05 14:00:00,33.39,33.58,33.37,33.58,347194.0,27.669,27.8264,27.6524,27.8264,347194.0
2019-02-05 15:00:00,33.58,33.61,33.52,33.54,1104469.0,27.8264,27.8513,27.7767,27.7933,1104469.0
2019-02-06 09:30:00,33.46,33.87,33.44,33.85,225331.0,27.727,28.0667,27.7104,28.0502,225331.0
2019-02-06 10:00:00,33.84,33.91,33.72,33.9,909568.0,28.0419,28.0999,27.9424,28.0916,909568.0
2019-02-06 11:00:00,33.89,33.96,33.77,33.86,513976.0,28.0833,28.1413,27.9839,28.0585,513976.0
2019-02-06 12:00:00,33.86,33.9,33.8,33.86,415635.0,28.0585,28.0916,28.0087,28.0585,415635.0
2019-02-06 13:00:00,33.87,33.97,33.85,33.87,479311.0,28.0667,28.1496,28.0502,28.0667,479311.0
2019-02-06 14:00:00,33.87,33.88,33.79,33.86,449411.0,28.0667,28.075,28.0004,28.0585,449411.0
2019-02-06 15:00:00,33.85,33.87,33.74,33.76,782570.0,28.0502,28.0667,27.959,27.9756,782570.0
2019-02-07 09:30:00,33.48,33.73,33.4,33.72,294930.0,27.7436,27.9507,27.6773,27.9424,294930.0
2019-02-07 10:00:00,33.72,33.89,33.52,33.55,646790.0,27.9424,28.0833,27.7767,27.8016,646790.0
2019-02-07 11:00:00,33.55,33.56,33.27,33.27,467847.0,27.8016,27.8099,27.5695,27.5695,467847.0
2019-02-07 12:00:00,33.27,33.37,33.17,33.2,410287.0,27.5695,27.6524,27.4867,27.5115,410287.0
2019-02-07 13:00:00,33.2,33.34,33.19,33.31,474550.0,27.5115,27.6276,27.5033,27.6027,474550.0
2019-02-07 14:00:00,33.31,33.32,33.07,33.17,503056.0,27.6027,27.611,27.4038,27.4867,503056.0
2019-02-07 15:00:00,33.18,33.22,33.04,33.22,801420.0,27.495,27.5281,27.379,27.5281,801420.0
2019-02-08 09:30:00,32.96,33.18,32.86,33.17,406574.0,27.3127,27.495,27.2298,27.4867,406574.0
2019-02-08 10:00:00,33.16,33.2,32.97,33.05,395808.0,27.4784,27.5115,27.3209,27.3872,395808.0
2019-02-08 11:00:00,33.05,33.05,32.93,33.02,432047.0,27.3872,27.3872,27.2878,27.3624,432047.0
2019-02-08 12:00:00,33.02,33.16,33.0,33.11,685017.0,27.3624,27.4784,27.3458,27.437,685017.0
2019-02-08 13:00:00,33.11,33.29,33.08,33.27,461083.0,27.437,27.5861,27.4121,27.5695,461083.0
2019-02-08 14:00:00,33.27,33.37,33.24,33.34,333902.0,27.5695,27.6524,27.5447,27.6276,333902.0
2019-02-08 15:00:00,33.34,33.39,33.26,33.39,998906.0,27.6276,27.669,27.5613,27.669,998906.0
2019-02-11 09:30:00,33.46,33.62,33.37,33.43,145087.0,27.727,27.8596,27.6524,27.7021,145087.0
2019-02-11 10:00:00,33.44,33.51,33.26,33.37,304582.0,27.7104,27.7684,27.5613,27.6524,304582.0
2019-02-11 11:00:00,33.38,33.39,33.23,33.37,206070.0,27.6607,27.669,27.5364,27.6524,206070.0
2019-02-11 12:00:00,33.38,33.49,33.36,33.44,201654.0,27.6607,27.7519,27.6441,27.7104,201654.0
2019-02-11 13:00:00,33.44,33.46,33.37,33.43,139684.0,27.7104,27.727,27.6524,27.7021,139684.0
2019-02-11 14:00:00,33.42,33.43,33.33,33.36,176218.0,27.6938,27.7021,27.6193,27.6441,176218.0
2019-02-11 15:00:00,33.37,33.41,33.31,33.36,679749.0,27.6524,27.6856,27.6027,27.6441,679749.0
2019-02-12 09:30:00,33.58,33.72,33.54,33.6,176541.0,27.8264,27.9424,27.7933,27.843,176541.0
2019-02-12 10:00:00,33.61,33.77,33.52,33.74,300666.0,27.8513,27.9839,27.7767,27.959,300666.0
2019-02-12 11:00:00,33.75,34.21,33.74,34.15,1015084.0,27.9673,28.3485,27.959,28.2988,1015084.0
2019-02-12 12:00:00,34.15,34.18,33.91,33.95,623166.0,28.2988,28.3236,28.0999,28.133,623166.0
2019-02-12 13:00:00,33.96,34.18,33.95,34.08,434523.0,28.1413,28.3236,28.133,28.2408,434523.0
2019-02-12 14:00:00,34.09,34.14,34.01,34.02,510348.0,28.249,28.2905,28.1828,28.191,510348.0
2019-02-12 15:00:00,34.02,34.07,33.91,34.01,1010358.0,28.191,28.2325,28.0999,28.1828,1010358.0
2019-02-13 09:30:00,34.2,34.2,33.97,34.09,284650.0,28.3402,28.3402,28.1496,28.249,284650.0
2019-02-13 10:00:00,34.09,34.11,33.89,34.01,477967.0,28.249,28.2656,28.0833,28.1828,477967.0
2019-02-13 11:00:00,34.01,34.04,33.77,33.88,263985.0,28.1828,28.2076,27.9839,28.075,263985.0
2019-02-13 12:00:00,33.89,34.02,33.85,33.95,303401.0,28.0833,28.191,28.0502,28.133,303401.0
2019-02-13 13:00:00,33.95,34.09,33.94,34.04,267741.0,28.133,28.249,28.1247,28.2076,267741.0
2019-02-13 14:00:00,34.05,34.1,34.01,34.07,265391.0,28.2159,28.2573,28.1828,28.2325,265391.0
2019-02-13 15:00:00,34.07,34.14,34.0,34.03,1188047.0,28.2325,28.2905,28.1745,28.1993,1188047.0
2019-02-14 09:30:00,33.85,33.85,33.65,33.8,295791.0,28.0502,28.0502,27.8844,28.0087,295791.0
2019-02-14 10:00:00,33.8,33.81,33.64,33.71,327793.0,28.0087,28.017,27.8762,27.9342,327793.0
2019-02-14 11:00:00,33.71,33.76,33.66,33.74,248822.0,27.9342,27.9756,27.8927,27.959,248822.0
2019-02-14 12:00:00,33.74,33.89,33.73,33.88,262302.0,27.959,28.0833,27.9507,28.075,262302.0
2019-02-14 13:00:00,33.88,33.9,33.83,33.83,231201.0,28.075,28.0916,28.0336,28.0336,231201.0
2019-02-14 14:00:00,33.83,33.92,33.81,33.83,284586.0,28.0336,28.1082,28.017,28.0336,284586.0
2019-02-14 15:00:00,33.83,33.93,33.72,33.72,731877.0,28.0336,28.1165,27.9424,27.9424,731877.0
2019-02-15 09:30:00,34.03,34.27,33.98,34.27,516621.0,28.1993,28.3982,28.1579,28.3982,516621.0
2019-02-15 10:00:00,34.27,34.38,34.17,34.34,822873.0,28.3982,28.4894,28.3153,28.4562,822873.0
2019-02-15 11:00:00,34.34,34.4,34.25,34.35,267089.0,28.4562,28.5059,28.3816,28.4645,267089.0
2019-02-15 12:00:00,34.36,34.47,34.32,34.33,336502.0,28.4728,28.5639,28.4396,28.4479,336502.0
2019-02-15 13:00:00,34.32,34.4,34.28,34.39,285480.0,28.4396,28.5059,28.4065,28.4976,285480.0
2019-02-15 14:00:00,34.39,34.48,34.38,34.48,306291.0,28.4976,28.5722,28.4894,28.5722,306291.0
2019-02-15 15:00:00,34.47,34.54,34.39,34.51,914832.0,28.5639,28.6219,28.4976,28.5971,914832.0
2019-02-19 09:30:00,34.34,34.46,34.25,34.34,288997.0,28.4562,28.5557,28.3816,28.4562,288997.0
2019-02-19 10:00:00,34.34,34.36,34.16,34.23,422372.0,28.4562,28.4728,28.3071,28.3651,422372.0
2019-02-19 11:00:00,34.23,34.28,34.14,34.26,522167.0,28.3651,28.4065,28.2905,28.3899,522167.0
2019-02-19 12:00:00,34.27,34.34,34.26,34.3,185102.0,28.3982,28.4562,28.3899,28.4231,185102.0
2019-02-19 13:00:00,34.31,34.31,34.23,34.27,171610.0,28.4314,28.4314,28.3651,28.3982,171610.0
2019-02-19 14:00:00,34.27,34.37,34.26,34.35,256000.0,28.3982,28.4811,28.3899,28.4645,256000.0
2019-02-19 15:00:00,34.35,34.37,34.19,34.21,723686.0,28.4645,28.4811,28.3319,28.3485,723686.0
2019-02-20 09:30:00,34.26,34.36,34.09,34.3,168431.0,28.3899,28.4728,28.249,28.4231,168431.0
2019-02-20 10:00:00,34.31,34.5,34.28,34.45,263577.0,28.4314,28.5888,28.4065,28.5474,263577.0
2019-02-20 11:00:00,34.45,34.63,34.44,34.6,267790.0,28.5474,28.6965,28.5391,28.6717,267790.0
2019-02-20 12:00:00,34.6,34.63,34.47,34.55,232081.0,28.6717,28.6965,28.5639,28.6302,232081.0
2019-02-20 13:00:00,34.55,34.74,34.54,34.72,366248.0,28.6302,28.7877,28.6219,28.7711,366248.0
2019-02-20 14:00:00,34.72,34.8,34.53,34.72,782150.0,28.7711,28.8374,28.6137,28.7711,782150.0
2019-02-20 15:00:00,34.72,34.8,34.6,34.68,1238950.0,28.7711,28.8374,28.6717,28.738,1238950.0
2019-02-21 09:30:00,34.54,34.64,34.45,34.55,243027.0,28.6219,28.7048,28.5474,28.6302,243027.0
2019-02-21 10:00:00,34.55,34.58,34.44,34.51,342638.0,28.6302,28.6551,28.5391,28.5971,342638.0
2019-02-21 11:00:00,34.51,34.63,34.45,34.62,322530.0,28.5971,28.6965,28.5474,28.6882,322530.0
2019-02-21 12:00:00,34.62,34.65,34.58,34.64,342798.0,28.6882,28.7131,28.6551,28.7048,342798.0
2019-02-21 13:00:00,34.64,34.66,34.57,34.6,202452.0,28.7048,28.7214,28.6468,28.6717,202452.0
2019-02-21 14:00:00,34.61,34.61,34.39,34.41,287771.0,28.68,28.68,28.4976,28.5142,287771.0
2019-02-21 15:00:00,34.41,34.51,34.36,34.5,556338.0,28.5142,28.5971,28.4728,28.5888,556338.0
2019-02-22 09:30:00,34.67,34.82,34.58,34.72,236460.0,28.7297,28.854,28.6551,28.7711,236460.0
2019-02-22 10:00:00,34.72,34.93,34.71,34.82,428560.0,28.7711,28.9451,28.7628,28.854,428560.0
2019-02-22 11:00:00,34.83,34.9,34.78,34.86,251149.0,28.8623,28.9203,28.8208,28.8871,251149.0
2019-02-22 12:00:00,34.87,34.92,34.82,34.83,175331.0,28.8954,28.9368,28.854,28.8623,175331.0
2019-02-22 13:00:00,34.83,34.84,34.78,34.8,166836.0,28.8623,28.8705,28.8208,28.8374,166836.0
2019-02-22 14:00:00,34.8,34.83,34.69,34.74,271339.0,28.8374,28.8623,28.7462,28.7877,271339.0
2019-02-22 15:00:00,34.73,34.86,34.71,34.85,535299.0,28.7794,28.8871,28.7628,28.8788,535299.0
2019-02-25 09:30:00,35.0,35.32,34.9,35.17,474769.0,29.0031,29.2683,28.9203,29.144,474769.0
2019-02-25 10:00:00,35.17,35.27,35.13,35.24,264629.0,29.144,29.2269,29.1109,29.202,264629.0
2019-02-25 11:00:00,35.23,35.28,35.16,35.21,249228.0,29.1937,29.2352,29.1357,29.1771,249228.0
2019-02-25 12:00:00,35.19,35.22,35.04,35.07,311152.0,29.1606,29.1854,29.0363,29.0611,311152.0
2019-02-25 13:00:00,35.07,35.08,34.98,35.0,244746.0,29.0611,29.0694,28.9866,29.0031,244746.0
2019-02-25 14:00:00,34.99,35.06,34.99,35.01,189836.0,28.9948,29.0528,28.9948,29.0114,189836.0
2019-02-25 15:00:00,35.02,35.11,34.97,35.1,1202549.0,29.0197,29.0943,28.9783,29.086,1202549.0
2019-02-26 09:30:00,35.04,35.08,34.93,35.0,177028.0,29.0363,29.0694,28.9451,29.0031,177028.0
2019-02-26 10:00:00,35.0,35.17,35.0,35.01,335217.0,29.0031,29.144,29.0031,29.0114,335217.0
2019-02-26 11:00:00,35.01,35.22,35.0,35.14,244922.0,29.0114,29.1854,29.0031,29.1191,244922.0
2019-02-26 12:00:00,35.14,35.18,34.99,35.01,285470.0,29.1191,29.1523,28.9948,29.0114,285470.0
2019-02-26 13:00:00,35.01,35.03,34.96,35.0,213667.0,29.0114,29.028,28.97,29.0031,213667.0
2019-02-26 14:00:00,35.01,35.03,34.95,35.01,268316.0,29.0114,29.028,28.9617,29.0114,268316.0
2019-02-26 15:00:00,35.01,35.05,34.9,34.91,827814.0,29.0114,29.0446,28.9203,28.9285,827814.0
2019-02-27 09:30:00,34.59,34.67,34.51,34.58,153963.0,28.8286,28.8953,28.762,28.8203,153963.0
2019-02-27 10:00:00,34.58,34.59,34.25,34.45,636209.0,28.8203,28.8286,28.5453,28.712,636209.0
2019-02-27 11:00:00,34.45,34.58,34.45,34.54,210121.0,28.712,28.8203,28.712,28.787,210121.0
2019-02-27 12:00:00,34.54,34.64,34.54,34.58,175777.0,28.787,28.8703,28.787,28.8203,175777.0
2019-02-27 13:00:00,34.58,34.71,34.57,34.65,160355.0,28.8203,28.9286,28.812,28.8786,160355.0
2019-02-27 14:00:00,34.65,34.7,34.59,34.68,242041.0,28.8786,28.9203,28.8286,28.9036,242041.0
2019-02-27 15:00:00,34.67,34.71,34.63,34.68,519477.0,28.8953,28.9286,28.862,28.9036,519477.0
2019-02-28 09:30:00,34.55,34.69,34.51,34.65,169125.0,28.7953,28.912,28.762,28.8786,169125.0
2019-02-28 10:00:00,34.66,34.71,34.56,34.68,428275.0,28.887,28.9286,28.8036,28.9036,428275.0
2019-02-28 11:00:00,34.69,34.71,34.63,34.7,167335.0,28.912,28.9286,28.862,28.9203,167335.0
2019-02-28 12:00:00,34.7,34.78,34.66,34.78,250484.0,28.9203,28.987,28.887,28.987,250484.0
2019-02-28 13:00:00,34.77,34.82,34.75,34.8,258564.0,28.9787,29.0203,28.962,29.0037,258564.0
2019-02-28 14:00:00,34.79,34.84,34.75,34.78,331716.0,28.9953,29.037,28.962,28.987,331716.0
2019-02-28 15:00:00,34.79,34.93,34.75,34.83,1341576.0,28.9953,29.112,28.962,29.0287,1341576.0
2019-03-01 09:30:00,35.03,35.24,35.0,35.08,220477.0,29.1953,29.3704,29.1703,29.237,220477.0
2019-03-01 10:00:00,35.07,35.08,34.92,35.04,276538.0,29.2287,29.237,29.1037,29.2037,276538.0
2019-03-01 11:00:00,35.05,35.09,34.83,34.91,246626.0,29.212,29.2454,29.0287,29.0953,246626.0
2019-03-01 12:00:00,34.91,34.98,34.86,34.95,214373.0,29.0953,29.1537,29.0537,29.1287,214373.0
2019-03-01 13:00:00,34.95,34.97,34.9,34.91,214578.0,29.1287,29.1453,29.087,29.0953,214578.0
2019-03-01 14:00:00,34.91,35.05,34.91,35.05,392080.0,29.0953,29.212,29.0953,29.212,392080.0
2019-03-01 15:00:00,35.05,35.05,34.91,34.94,906373.0,29.212,29.212,29.0953,29.1203,906373.0
2019-03-04 09:30:00,35.04,35.25,35.04,35.22,267261.0,29.2037,29.3787,29.2037,29.3537,267261.0
2019-03-04 10:00:00,35.22,35.23,34.91,34.92,295857.0,29.3537,29.362,29.0953,29.1037,295857.0
2019-03-04 11:00:00,34.92,34.95,34.57,34.62,293341.0,29.1037,29.1287,28.812,28.8536,293341.0
2019-03-04 12:00:00,34.62,34.69,34.44,34.54,275595.0,28.8536,28.912,28.7036,28.787,275595.0
2019-03-04 13:00:00,34.54,34.69,34.45,34.68,204454.0,28.787,28.912,28.712,28.9036,204454.0
2019-03-04 14:00:00,34.67,34.76,34.61,34.71,267270.0,28.8953,28.9703,28.8453,28.9286,267270.0
2019-03-04 15:00:00,34.72,34.9,34.69,34.88,849153.0,28.937,29.087,28.912,29.0703,849153.0
2019-03-05 09:30:00,34.9,34.94,34.8,34.85,418853.0,29.087,29.1203,29.0037,29.0453,418853.0
2019-03-05 10:00:00,34.86,34.94,34.81,34.84,357143.0,29.0537,29.1203,29.012,29.037,357143.0
2019-03-05 11:00:00,34.84,34.92,34.81,34.89,188979.0,29.037,29.1037,29.012,29.0787,188979.0
2019-03-05 12:00:00,34.88,34.94,34.86,34.93,324576.0,29.0703,29.1203,29.0537,29.112,324576.0
2019-03-05 13:00:00,34.92,34.96,34.85,34.87,225116.0,29.1037,29.137,29.0453,29.062,225116.0
2019-03-05 14:00:00,34.88,34.89,34.76,34.8,235573.0,29.0703,29.0787,28.9703,29.0037,235573.0
2019-03-05 15:00:00,34.8,34.85,34.69,34.69,827893.0,29.0037,29.0453,28.912,28.912,827893.0
2019-03-06 09:30:00,34.69,34.75,34.62,34.66,147807.0,28.912,28.962,28.8536,28.887,147807.0
2019-03-06 10:00:00,34.66,34.69,34.55,34.61,268578.0,28.887,28.912,28.7953,28.8453,268578.0
2019-03-06 11:00:00,34.61,34.71,34.54,34.59,200272.0,28.8453,28.9286,28.787,28.8286,200272.0
2019-03-06 12:00:00,34.59,34.68,34.58,34.65,224776.0,28.8286,28.9036,28.8203,28.8786,224776.0
2019-03-06 13:00:00,34.65,34.66,34.5,34.59,331287.0,28.8786,28.887,28.7536,28.8286,331287.0
2019-03-06 14:00:00,34.59,34.7,34.58,34.63,282505.0,28.8286,28.9203,28.8203,28.862,282505.0
2019-03-06 15:00:00,34.63,34.67,34.51,34.52,640204.0,28.862,28.8953,28.762,28.7703,640204.0
2019-03-07 09:30:00,34.52,34.52,34.09,34.24,294967.0,28.7703,28.7703,28.4119,28.5369,294967.0
2019-03-07 10:00:00,34.23,34.36,34.09,34.32,302480.0,28.5286,28.6369,28.4119,28.6036,302480.0
2019-03-07 11:00:00,34.31,34.32,34.11,34.12,313427.0,28.5953,28.6036,28.4286,28.4369,313427.0
2019-03-07 12:00:00,34.12,34.18,34.04,34.18,273828.0,28.4369,28.4869,28.3702,28.4869,273828.0
2019-03-07 13:00:00,34.17,34.21,34.08,34.09,325392.0,28.4786,28.5119,28.4036,28.4119,325392.0
2019-03-07 14:00:00,34.1,34.12,33.86,33.87,293982.0,28.4202,28.4369,28.2202,28.2286,293982.0
2019-03-07 15:00:00,33.87,33.98,33.81,33.97,692346.0,28.2286,28.3202,28.1786,28.3119,692346.0
2019-03-08 09:30:00,33.66,33.79,33.5,33.67,247322.0,28.0535,28.1619,27.9202,28.0619,247322.0
2019-03-08 10:00:00,33.67,33.75,33.53,33.66,249096.0,28.0619,28.1285,27.9452,28.0535,249096.0
2019-03-08 11:00:00,33.66,33.84,33.63,33.78,239748.0,28.0535,28.2036,28.0285,28.1535,239748.0
2019-03-08 12:00:00,33.79,33.79,33.58,33.6,203447.0,28.1619,28.1619,27.9869,28.0035,203447.0
2019-03-08 13:00:00,33.6,33.65,33.55,33.59,175478.0,28.0035,28.0452,27.9619,27.9952,175478.0
2019-03-08 14:00:00,33.6,33.73,33.55,33.68,211632.0,28.0035,28.1119,27.9619,28.0702,211632.0
2019-03-08 15:00:00,33.67,33.85,33.6,33.79,706349.0,28.0619,28.2119,28.0035,28.1619,706349.0
2019-03-11 09:30:00,34.0,34.15,33.89,34.13,183101.0,28.3369,28.4619,28.2452,28.4453,183101.0
2019-03-11 10:00:00,34.14,34.21,34.07,34.19,277077.0,28.4536,28.5119,28.3952,28.4953,277077.0
2019-03-11 11:00:00,34.19,34.26,34.16,34.22,295968.0,28.4953,28.5536,28.4703,28.5203,295968.0
2019-03-11 12:00:00,34.21,34.23,34.13,34.16,324755.0,28.5119,28.5286,28.4453,28.4703,324755.0
2019-03-11 13:00:00,34.16,34.31,34.15,34.19,317862.0,28.4703,28.5953,28.4619,28.4953,317862.0
2019-03-11 14:00:00,34.2,34.21,34.13,34.17,225452.0,28.5036,28.5119,28.4453,28.4786,225452.0
2019-03-11 15:00:00,34.18,34.24,34.14,34.21,444631.0,28.4869,28.5369,28.4536,28.5119,444631.0
2019-03-12 09:30:00,34.32,34.33,34.12,34.17,151615.0,28.6036,28.6119,28.4369,28.4786,151615.0
2019-03-12 10:00:00,34.17,34.32,34.15,34.25,207043.0,28.4786,28.6036,28.4619,28.5453,207043.0
2019-03-12 11:00:00,34.23,34.26,34.15,34.25,218981.0,28.5286,28.5536,28.4619,28.5453,218981.0
2019-03-12 12:00:00,34.25,34.26,34.17,34.2,171501.0,28.5453,28.5536,28.4786,28.5036,171501.0
2019-03-12 13:00:00,34.21,34.28,34.2,34.26,165439.0,28.5119,28.5703,28.5036,28.5536,165439.0
2019-03-12 14:00:00,34.26,34.29,34.2,34.24,181313.0,28.5536,28.5786,28.5036,28.5369,181313.0
2019-03-12 15:00:00,34.24,34.24,34.12,34.21,593319.0,28.5369,28.5369,28.4369,28.5119,593319.0
2019-03-13 09:30:00,34.34,34.38,34.25,34.31,137218.0,28.6203,28.6536,28.5453,28.5953,137218.0
2019-03-13 10:00:00,34.31,34.39,34.28,34.37,228133.0,28.5953,28.6619,28.5703,28.6453,228133.0
2019-03-13 11:00:00,34.37,34.51,34.37,34.43,194985.0,28.6453,28.762,28.6453,28.6953,194985.0
2019-03-13 12:00:00,34.43,34.5,34.37,34.37,247788.0,28.6953,28.7536,28.6453,28.6453,247788.0
2019-03-13 13:00:00,34.38,34.4,34.32,34.36,138962.0,28.6536,28.6703,28.6036,28.6369,138962.0
2019-03-13 14:00:00,34.37,34.42,34.25,34.32,213550.0,28.6453,28.6869,28.5453,28.6036,213550.0
2019-03-13 15:00:00,34.31,34.32,34.22,34.32,541014.0,28.5953,28.6036,28.5203,28.6036,541014.0
2019-03-14 09:30:00,34.25,34.25,34.06,34.07,165151.0,28.5453,28.5453,28.3869,28.3952,165151.0
2019-03-14 10:00:00,34.06,34.13,33.91,33.91,465351.0,28.3869,28.4453,28.2619,28.2619,465351.0
2019-03-14 11:00:00,33.92,34.03,33.9,34.01,230292.0,28.2702,28.3619,28.2536,28.3452,230292.0
2019-03-14 12:00:00,34.01,34.14,34.01,34.06,168899.0,28.3452,28.4536,28.3452,28.3869,168899.0
2019-03-14 13:00:00,34.06,34.13,34.03,34.05,221211.0,28.3869,28.4453,28.3619,28.3786,221211.0
2019-03-14 14:00:00,34.06,34.14,34.03,34.09,207258.0,28.3869,28.4536,28.3619,28.4119,207258.0
2019-03-14 15:00:00,34.09,34.25,34.08,34.2,773139.0,28.4119,28.5453,28.4036,28.5036,773139.0
2019-03-15 09:30:00,34.22,34.46,34.16,34.43,797351.0,28.5203,28.7203,28.4703,28.6953,797351.0
2019-03-15 10:00:00,34.43,34.48,34.31,34.48,237585.0,28.6953,28.737,28.5953,28.737,237585.0
2019-03-15 11:00:00,34.48,34.52,34.37,34.44,380282.0,28.737,28.7703,28.6453,28.7036,380282.0
2019-03-15 12:00:00,34.43,34.49,34.42,34.47,199641.0,28.6953,28.7453,28.6869,28.7286,199641.0
2019-03-15 13:00:00,34.47,34.5,34.38,34.41,189041.0,28.7286,28.7536,28.6536,28.6786,189041.0
2019-03-15 14:00:00,34.41,34.54,34.41,34.51,309210.0,28.6786,28.787,28.6786,28.762,309210.0
2019-03-15 15:00:00,34.51,34.53,34.4,34.52,928230.0,28.762,28.7786,28.6703,28.7703,928230.0
2019-03-18 09:30:00,34.61,34.71,34.54,34.61,158821.0,28.8453,28.9286,28.787,28.8453,158821.0
2019-03-18 10:00:00,34.62,34.63,34.42,34.49,336367.0,28.8536,28.862,28.6869,28.7453,336367.0
2019-03-18 11:00:00,34.49,34.49,34.25,34.27,259290.0,28.7453,28.7453,28.5453,28.5619,259290.0
2019-03-18 12:00:00,34.27,34.41,34.22,34.36,232867.0,28.5619,28.6786,28.5203,28.6369,232867.0
2019-03-18 13:00:00,34.37,34.38,34.33,34.34,158224.0,28.6453,28.6536,28.6119,28.6203,158224.0
2019-03-18 14:00:00,34.35,34.37,34.26,34.36,296136.0,28.6286,28.6453,28.5536,28.6369,296136.0
2019-03-18 15:00:00,34.36,34.43,34.29,34.35,474023.0,28.6369,28.6953,28.5786,28.6286,474023.0
2019-03-19 09:30:00,34.5,34.66,34.45,34.45,144417.0,28.7536,28.887,28.712,28.712,144417.0
2019-03-19 10:00:00,34.45,34.73,34.45,34.65,308854.0,28.712,28.9453,28.712,28.8786,308854.0
2019-03-19 11:00:00,34.65,34.87,34.65,34.86,250664.0,28.8786,29.062,28.8786,29.0537,250664.0
2019-03-19 12:00:00,34.87,34.88,34.61,34.79,342551.0,29.062,29.0703,28.8453,28.9953,342551.0
2019-03-19 13:00:00,34.78,34.85,34.74,34.76,350714.0,28.987,29.0453,28.9536,28.9703,350714.0
2019-03-19 14:00:00,34.75,34.86,34.71,34.73,465968.0,28.962,29.0537,28.9286,28.9453,465968.0
2019-03-19 15:00:00,34.74,34.76,34.51,34.62,573768.0,28.9536,28.9703,28.762,28.8536,573768.0
2019-03-20 09:30:00,34.61,34.62,34.36,34.41,147563.0,28.8453,28.8536,28.6369,28.6786,147563.0
2019-03-20 10:00:00,34.42,34.47,34.32,34.37,183456.0,28.6869,28.7286,28.6036,28.6453,183456.0
2019-03-20 11:00:00,34.37,34.41,34.18,34.2,188475.0,28.6453,28.6786,28.4869,28.5036,188475.0
2019-03-20 12:00:00,34.21,34.24,33.92,34.03,343284.0,28.5119,28.5369,28.2702,28.3619,343284.0
2019-03-20 13:00:00,34.04,34.18,34.02,34.18,129917.0,28.3702,28.4869,28.3536,28.4869,129917.0
2019-03-20 14:00:00,34.21,34.51,34.21,34.47,309547.0,28.5119,28.762,28.5119,28.7286,309547.0
2019-03-20 15:00:00,34.47,34.52,34.2,34.22,571544.0,28.7286,28.7703,28.5036,28.5203,571544.0
2019-03-21 09:30:00,34.16,34.54,34.1,34.46,403258.0,28.4703,28.787,28.4202,28.7203,403258.0
2019-03-21 10:00:00,34.46,34.62,34.45,34.55,170545.0,28.7203,28.8536,28.712,28.7953,170545.0
2019-03-21 11:00:00,34.56,34.69,34.49,34.68,181532.0,28.8036,28.912,28.7453,28.9036,181532.0
2019-03-21 12:00:00,34.67,34.71,34.59,34.6,279119.0,28.8953,28.9286,28.8286,28.837,279119.0
2019-03-21 13:00:00,34.61,34.79,34.61,34.76,261232.0,28.8453,28.9953,28.8453,28.9703,261232.0
2019-03-21 14:00:00,34.76,34.94,34.75,34.86,249921.0,28.9703,29.1203,28.962,29.0537,249921.0
2019-03-21 15:00:00,34.86,34.89,34.75,34.8,884028.0,29.0537,29.0787,28.962,29.0037,884028.0
2019-03-22 09:30:00,34.69,34.75,34.42,34.5,296004.0,28.912,28.962,28.6869,28.7536,296004.0
2019-03-22 10:00:00,34.49,34.55,34.2,34.23,452956.0,28.7453,28.7953,28.5036,28.5286,452956.0
2019-03-22 11:00:00,34.23,34.37,33.95,33.95,463782.0,28.5286,28.6453,28.2952,28.2952,463782.0
2019-03-22 12:00:00,33.95,34.02,33.76,33.9,530059.0,28.2952,28.3536,28.1369,28.2536,530059.0
2019-03-22 13:00:00,33.9,33.94,33.87,33.89,235861.0,28.2536,28.2869,28.2286,28.2452,235861.0
2019-03-22 14:00:00,33.89,34.09,33.88,34.07,187143.0,28.2452,28.4119,28.2369,28.3952,187143.0
2019-03-22 15:00:00,34.07,34.11,33.8,33.81,531179.0,28.3952,28.4286,28.1702,28.1786,531179.0
2019-03-25 09:30:00,33.75,33.89,33.51,33.51,182279.0,28.1285,28.2452,27.9285,27.9285,182279.0
2019-03-25 10:00:00,33.52,33.82,33.44,33.8,360240.0,27.9369,28.1869,27.8702,28.1702,360240.0
2019-03-25 11:00:00,33.8,33.99,33.74,33.87,218158.0,28.1702,28.3286,28.1202,28.2286,218158.0
2019-03-25 12:00:00,33.87,33.87,33.59,33.7,208983.0,28.2286,28.2286,27.9952,28.0869,208983.0
2019-03-25 13:00:00,33.71,33.79,33.56,33.57,195313.0,28.0952,28.1619,27.9702,27.9785,195313.0
2019-03-25 14:00:00,33.58,33.69,33.52,33.68,218137.0,27.9869,28.0785,27.9369,28.0702,218137.0
2019-03-25 15:00:00,33.69,33.81,33.66,33.74,591401.0,28.0785,28.1786,28.0535,28.1202,591401.0
2019-03-26 09:30:00,34.04,34.15,33.91,33.93,173086.0,28.3702,28.4619,28.2619,28.2786,173086.0
2019-03-26 10:00:00,33.93,33.93,33.8,33.9,217445.0,28.2786,28.2786,28.1702,28.2536,217445.0
2019-03-26 11:00:00,33.9,33.91,33.62,33.63,288834.0,28.2536,28.2619,28.0202,28.0285,288834.0
2019-03-26 12:00:00,33.63,33.64,33.46,33.49,556162.0,28.0285,28.0369,27.8868,27.9119,556162.0
2019-03-26 13:00:00,33.48,33.53,33.34,33.35,199367.0,27.9035,27.9452,27.7868,27.7952,199367.0
2019-03-26 14:00:00,33.35,33.51,33.32,33.5,388124.0,27.7952,27.9285,27.7702,27.9202,388124.0
2019-03-26 15:00:00,33.51,33.61,33.49,33.6,922858.0,27.9285,28.0119,27.9119,28.0035,922858.0
2019-03-27 09:30:00,33.61,33.73,33.47,33.49,302350.0,28.0119,28.1119,27.8952,27.9119,302350.0
2019-03-27 10:00:00,33.49,33.72,33.4,33.47,457291.0,27.9119,28.1035,27.8368,27.8952,457291.0
2019-03-27 11:00:00,33.47,33.49,33.1,33.2,382835.0,27.8952,27.9119,27.5868,27.6702,382835.0
2019-03-27 12:00:00,33.2,33.31,33.16,33.24,146650.0,27.6702,27.7618,27.6368,27.7035,146650.0
2019-03-27 13:00:00,33.24,33.35,33.18,33.26,275434.0,27.7035,27.7952,27.6535,27.7202,275434.0
2019-03-27 14:00:00,33.26,33.32,33.18,33.21,368747.0,27.7202,27.7702,27.6535,27.6785,368747.0
2019-03-27 15:00:00,33.2,33.31,33.17,33.24,939214.0,27.6702,27.7618,27.6452,27.7035,939214.0
2019-03-28 09:30:00,33.28,33.49,33.25,33.37,145852.0,27.7368,27.9119,27.7118,27.8118,145852.0
2019-03-28 10:00:00,33.38,33.45,33.22,33.22,198792.0,27.8202,27.8785,27.6868,27.6868,198792.0
2019-03-28 11:00:00,33.22,33.22,32.96,33.0,447377.0,27.6868,27.6868,27.4701,27.5035,447377.0
2019-03-28 12:00:00,32.99,33.14,32.92,33.08,376951.0,27.4951,27.6201,27.4368,27.5701,376951.0
2019-03-28 13:00:00,33.09,33.13,33.0,33.04,255254.0,27.5785,27.6118,27.5035,27.5368,255254.0
2019-03-28 14:00:00,33.04,33.06,32.91,32.98,277109.0,27.5368,27.5535,27.4285,27.4868,277109.0
2019-03-28 15:00:00,32.98,33.05,32.89,32.9,1574684.0,27.4868,27.5451,27.4118,27.4201,1574684.0
2019-03-29 09:30:00,33.05,33.32,33.05,33.15,373121.0,27.5451,27.7702,27.5451,27.6285,373121.0
2019-03-29 10:00:00,33.15,33.3,33.01,33.05,686474.0,27.6285,27.7535,27.5118,27.5451,686474.0
2019-03-29 11:00:00,33.06,33.22,33.06,33.13,240617.0,27.5535,27.6868,27.5535,27.6118,240617.0
2019-03-29 12:00:00,33.13,33.13,33.0,33.02,258134.0,27.6118,27.6118,27.5035,27.5201,258134.0
2019-03-29 13:00:00,33.02,33.05,32.95,33.0,275195.0,27.5201,27.5451,27.4618,27.5035,275195.0
2019-03-29 14:00:00,33.0,33.13,32.96,33.08,425522.0,27.5035,27.6118,27.4701,27.5701,425522.0
2019-03-29 15:00:00,33.09,33.12,33.02,33.1,1018593.0,27.5785,27.6035,27.5201,27.5868,1018593.0
2019-04-01 09:30:00,33.42,33.65,33.32,33.59,452978.0,27.8535,28.0452,27.7702,27.9952,452978.0
2019-04-01 10:00:00,33.6,33.9,33.6,33.81,715286.0,28.0035,28.2536,28.0035,28.1786,715286.0
2019-04-01 11:00:00,33.82,33.92,33.81,33.89,323443.0,28.1869,28.2702,28.1786,28.2452,323443.0
2019-04-01 12:00:00,33.89,33.93,33.76,33.91,322444.0,28.2452,28.2786,28.1369,28.2619,322444.0
2019-04-01 13:00:00,33.91,34.0,33.83,34.0,632417.0,28.2619,28.3369,28.1952,28.3369,632417.0
2019-04-01 14:00:00,33.99,34.04,33.9,33.95,463398.0,28.3286,28.3702,28.2536,28.2952,463398.0
2019-04-01 15:00:00,33.94,34.01,33.89,33.93,1332963.0,28.2869,28.3452,28.2452,28.2786,1332963.0
2019-04-02 09:30:00,34.01,34.15,33.96,34.09,363300.0,28.3452,28.4619,28.3036,28.4119,363300.0
2019-04-02 10:00:00,34.09,34.15,34.0,34.04,493024.0,28.4119,28.4619,28.3369,28.3702,493024.0
2019-04-02 11:00:00,34.04,34.06,33.94,34.02,223647.0,28.3702,28.3869,28.2869,28.3536,223647.0
2019-04-02 12:00:00,34.01,34.04,33.94,33.95,404730.0,28.3452,28.3702,28.2869,28.2952,404730.0
2019-04-02 13:00:00,33.94,34.03,33.91,33.98,124590.0,28.2869,28.3619,28.2619,28.3202,124590.0
2019-04-02 14:00:00,33.98,34.02,33.95,33.99,169822.0,28.3202,28.3536,28.2952,28.3286,169822.0
2019-04-02 15:00:00,33.99,34.04,33.97,34.02,560697.0,28.3286,28.3702,28.3119,28.3536,560697.0
2019-04-03 09:30:00,34.38,34.59,34.26,34.46,278188.0,28.6536,28.8286,28.5536,28.7203,278188.0
2019-04-03 10:00:00,34.46,34.59,34.33,34.59,319770.0,28.7203,28.8286,28.6119,28.8286,319770.0
2019-04-03 11:00:00,34.59,34.65,34.42,34.47,292492.0,28.8286,28.8786,28.6869,28.7286,292492.0
2019-04-03 12:00:00,34.47,34.52,34.26,34.3,277722.0,28.7286,28.7703,28.5536,28.5869,277722.0
2019-04-03 13:00:00,34.31,34.48,34.29,34.41,406047.0,28.5953,28.737,28.5786,28.6786,406047.0
2019-04-03 14:00:00,34.41,34.42,34.3,34.36,398016.0,28.6786,28.6869,28.5869,28.6369,398016.0
2019-04-03 15:00:00,34.36,34.44,34.29,34.38,1220920.0,28.6369,28.7036,28.5786,28.6536,1220920.0
2019-04-04 09:30:00,34.31,34.54,34.29,34.48,291435.0,28.5953,28.787,28.5786,28.737,291435.0
2019-04-04 10:00:00,34.48,34.73,34.46,34.69,530144.0,28.737,28.9453,28.7203,28.912,530144.0
2019-04-04 11:00:00,34.68,34.75,34.58,34.63,326338.0,28.9036,28.962,28.8203,28.862,326338.0
2019-04-04 12:00:00,34.63,34.68,34.33,34.4,435936.0,28.862,28.9036,28.6119,28.6703,435936.0
2019-04-04 13:00:00,34.4,34.52,34.39,34.5,180637.0,28.6703,28.7703,28.6619,28.7536,180637.0
2019-04-04 14:00:00,34.5,34.58,34.47,34.55,213241.0,28.7536,28.8203,28.7286,28.7953,213241.0
2019-04-04 15:00:00,34.56,34.64,34.51,34.61,693750.0,28.8036,28.8703,28.762,28.8453,693750.0
2019-04-05 09:30:00,34.72,34.88,34.65,34.77,158508.0,28.937,29.0703,28.8786,28.9787,158508.0
2019-04-05 10:00:00,34.78,34.97,34.77,34.83,278545.0,28.987,29.1453,28.9787,29.0287,278545.0
2019-04-05 11:00:00,34.84,34.84,34.66,34.73,154442.0,29.037,29.037,28.887,28.9453,154442.0
2019-04-05 12:00:00,34.73,34.8,34.67,34.72,160025.0,28.9453,29.0037,28.8953,28.937,160025.0
2019-04-05 13:00:00,34.72,34.75,34.7,34.72,114054.0,28.937,28.962,28.9203,28.937,114054.0
2019-04-05 14:00:00,34.72,34.73,34.65,34.68,161680.0,28.937,28.9453,28.8786,28.9036,161680.0
2019-04-05 15:00:00,34.68,34.72,34.64,34.69,430296.0,28.9036,28.937,28.8703,28.912,430296.0
2019-04-08 09:30:00,34.61,34.64,34.3,34.43,131967.0,28.8453,28.8703,28.5869,28.6953,131967.0
2019-04-08 10:00:00,34.41,34.42,34.29,34.33,107411.0,28.6786,28.6869,28.5786,28.6119,107411.0
2019-04-08 11:00:00,34.34,34.4,34.3,34.35,166773.0,28.6203,28.6703,28.5869,28.6286,166773.0
2019-04-08 12:00:00,34.35,34.44,34.28,34.38,124481.0,28.6286,28.7036,28.5703,28.6536,124481.0
2019-04-08 13:00:00,34.38,34.6,34.38,34.59,181006.0,28.6536,28.837,28.6536,28.8286,181006.0
2019-04-08 14:00:00,34.6,34.67,34.59,34.62,192089.0,28.837,28.8953,28.8286,28.8536,192089.0
2019-04-08 15:00:00,34.62,34.69,34.55,34.67,467162.0,28.8536,28.912,28.7953,28.8953,467162.0
2019-04-09 09:30:00,34.53,34.55,34.38,34.48,131130.0,28.7786,28.7953,28.6536,28.737,131130.0
2019-04-09 10:00:00,34.48,34.5,34.29,34.41,166127.0,28.737,28.7536,28.5786,28.6786,166127.0
2019-04-09 11:00:00,34.42,34.56,34.41,34.53,132826.0,28.6869,28.8036,28.6786,28.7786,132826.0
2019-04-09 12:00:00,34.54,34.62,34.51,34.56,132444.0,28.787,28.8536,28.762,28.8036,132444.0
2019-04-09 13:00:00,34.56,34.57,34.39,34.43,306037.0,28.8036,28.812,28.6619,28.6953,306037.0
2019-04-09 14:00:00,34.43,34.44,34.28,34.31,179524.0,28.6953,28.7036,28.5703,28.5953,179524.0
2019-04-09 15:00:00,34.3,34.35,34.23,34.3,517370.0,28.5869,28.6286,28.5286,28.5869,517370.0
2019-04-10 09:30:00,34.29,34.48,34.29,34.45,82332.0,28.5786,28.737,28.5786,28.712,82332.0
2019-04-10 10:00:00,34.44,34.45,34.26,34.35,96570.0,28.7036,28.712,28.5536,28.6286,96570.0
2019-04-10 11:00:00,34.36,34.47,34.35,34.4,144456.0,28.6369,28.7286,28.6286,28.6703,144456.0
2019-04-10 12:00:00,34.41,34.42,34.33,34.34,90968.0,28.6786,28.6869,28.6119,28.6203,90968.0
2019-04-10 13:00:00,34.35,34.38,34.3,34.36,119138.0,28.6286,28.6536,28.5869,28.6369,119138.0
2019-04-10 14:00:00,34.37,34.4,34.28,34.38,155579.0,28.6453,28.6703,28.5703,28.6536,155579.0
2019-04-10 15:00:00,34.37,34.45,34.35,34.41,403769.0,28.6453,28.712,28.6286,28.6786,403769.0
2019-04-11 09:30:00,34.42,34.5,34.36,34.43,81023.0,28.6869,28.7536,28.6369,28.6953,81023.0
2019-04-11 10:00:00,34.43,34.68,34.42,34.6,217234.0,28.6953,28.9036,28.6869,28.837,217234.0
2019-04-11 11:00:00,34.6,34.7,34.43,34.53,143131.0,28.837,28.9203,28.6953,28.7786,143131.0
2019-04-11 12:00:00,34.53,34.63,34.52,34.63,122559.0,28.7786,28.862,28.7703,28.862,122559.0
2019-04-11 13:00:00,34.63,34.65,34.52,34.52,83058.0,28.862,28.8786,28.7703,28.7703,83058.0
2019-04-11 14:00:00,34.53,34.56,34.48,34.53,110942.0,28.7786,28.8036,28.737,28.7786,110942.0
2019-04-11 15:00:00,34.53,34.63,34.52,34.62,372916.0,28.7786,28.862,28.7703,28.8536,372916.0
2019-04-12 09:30:00,34.88,34.95,34.84,34.94,131837.0,29.0703,29.1287,29.037,29.1203,131837.0
2019-04-12 10:00:00,34.95,35.0,34.81,34.86,316744.0,29.1287,29.1703,29.012,29.0537,316744.0
2019-04-12 11:00:00,34.86,34.86,34.76,34.83,119034.0,29.0537,29.0537,28.9703,29.0287,119034.0
2019-04-12 12:00:00,34.83,34.96,34.81,34.96,122488.0,29.0287,29.137,29.012,29.137,122488.0
2019-04-12 13:00:00,34.96,35.06,34.94,34.99,286989.0,29.137,29.2203,29.1203,29.162,286989.0
2019-04-12 14:00:00,34.98,35.04,34.98,35.01,122455.0,29.1537,29.2037,29.1537,29.1787,122455.0
2019-04-12 15:00:00,35.01,35.03,34.97,35.02,522643.0,29.1787,29.1953,29.1453,29.187,522643.0
2019-04-15 09:30:00,35.14,35.15,34.9,34.97,116196.0,29.287,29.2954,29.087,29.1453,116196.0
2019-04-15 10:00:00,34.97,34.98,34.81,34.85,177519.0,29.1453,29.1537,29.012,29.0453,177519.0
2019-04-15 11:00:00,34.86,34.96,34.8,34.84,139986.0,29.0537,29.137,29.0037,29.037,139986.0
2019-04-15 12:00:00,34.84,34.85,34.72,34.75,117056.0,29.037,29.0453,28.937,28.962,117056.0
2019-04-15 13:00:00,34.74,34.88,34.74,34.88,108533.0,28.9536,29.0703,28.9536,29.0703,108533.0
2019-04-15 14:00:00,34.88,34.95,34.85,34.95,137454.0,29.0703,29.1287,29.0453,29.1287,137454.0
2019-04-15 15:00:00,34.95,34.99,34.93,34.96,594434.0,29.1287,29.162,29.112,29.137,594434.0
2019-04-16 09:30:00,35.0,35.1,34.81,34.91,144909.0,29.1703,29.2537,29.012,29.0953,144909.0
2019-04-16 10:00:00,34.91,34.98,34.81,34.95,322113.0,29.0953,29.1537,29.012,29.1287,322113.0
2019-04-16 11:00:00,34.96,35.02,34.94,35.0,174799.0,29.137,29.187,29.1203,29.1703,174799.0
2019-04-16 12:00:00,35.0,35.02,34.97,34.99,133470.0,29.1703,29.187,29.1453,29.162,133470.0
2019-04-16 13:00:00,34.99,35.03,34.96,34.98,162436.0,29.162,29.1953,29.137,29.1537,162436.0
2019-04-16 14:00:00,34.98,35.07,34.93,35.06,181373.0,29.1537,29.2287,29.112,29.2203,181373.0
2019-04-16 15:00:00,35.06,35.09,34.84,34.88,671897.0,29.2203,29.2454,29.037,29.0703,671897.0
2019-04-17 09:30:00,35.01,35.34,35.01,35.21,286976.0,29.1787,29.4537,29.1787,29.3454,286976.0
2019-04-17 10:00:00,35.2,35.21,34.84,34.86,240272.0,29.337,29.3454,29.037,29.0537,240272.0
2019-04-17 11:00:00,34.85,34.94,34.75,34.84,240689.0,29.0453,29.1203,28.962,29.037,240689.0
2019-04-17 12:00:00,34.83,34.94,34.82,34.93,198263.0,29.0287,29.1203,29.0203,29.112,198263.0
2019-04-17 13:00:00,34.94,35.05,34.91,35.0,251152.0,29.1203,29.212,29.0953,29.1703,251152.0
2019-04-17 14:00:00,35.01,35.03,34.87,34.97,223968.0,29.1787,29.1953,29.062,29.1453,223968.0
2019-04-17 15:00:00,34.97,35.01,34.88,34.9,699731.0,29.1453,29.1787,29.0703,29.087,699731.0
2019-04-18 09:30:00,34.99,35.18,34.95,35.12,355815.0,29.162,29.3204,29.1287,29.2704,355815.0
2019-04-18 10:00:00,35.12,35.14,34.86,34.97,229015.0,29.2704,29.287,29.0537,29.1453,229015.0
2019-04-18 11:00:00,34.97,35.06,34.93,35.06,159850.0,29.1453,29.2203,29.112,29.2203,159850.0
2019-04-18 12:00:00,35.05,35.19,35.02,35.03,279437.0,29.212,29.3287,29.187,29.1953,279437.0
2019-04-18 13:00:00,35.03,35.04,34.93,34.95,168065.0,29.1953,29.2037,29.112,29.1287,168065.0
2019-04-18 14:00:00,34.95,34.96,34.87,34.91,170671.0,29.1287,29.137,29.062,29.0953,170671.0
2019-04-18 15:00:00,34.91,34.92,34.8,34.84,870272.0,29.0953,29.1037,29.0037,29.037,870272.0
2019-04-22 09:30:00,34.68,34.69,34.3,34.41,216290.0,28.9036,28.912,28.5869,28.6786,216290.0
2019-04-22 10:00:00,34.42,34.46,34.26,34.34,257010.0,28.6869,28.7203,28.5536,28.6203,257010.0
2019-04-22 11:00:00,34.34,34.5,34.33,34.44,245276.0,28.6203,28.7536,28.6119,28.7036,245276.0
2019-04-22 12:00:00,34.43,34.48,34.42,34.45,140770.0,28.6953,28.737,28.6869,28.712,140770.0
2019-04-22 13:00:00,34.45,34.46,34.37,34.39,221450.0,28.712,28.7203,28.6453,28.6619,221450.0
2019-04-22 14:00:00,34.4,34.44,34.35,34.36,205734.0,28.6703,28.7036,28.6286,28.6369,205734.0
2019-04-22 15:00:00,34.35,34.41,34.27,34.37,827914.0,28.6286,28.6786,28.5619,28.6453,827914.0
2019-04-23 09:30:00,34.44,34.63,34.26,34.59,201102.0,28.7036,28.862,28.5536,28.8286,201102.0
2019-04-23 10:00:00,34.6,34.72,34.5,34.61,247340.0,28.837,28.937,28.7536,28.8453,247340.0
2019-04-23 11:00:00,34.62,34.81,34.6,34.81,242490.0,28.8536,29.012,28.837,29.012,242490.0
2019-04-23 12:00:00,34.8,34.91,34.79,34.86,219929.0,29.0037,29.0953,28.9953,29.0537,219929.0
2019-04-23 13:00:00,34.85,34.87,34.8,34.83,159264.0,29.0453,29.062,29.0037,29.0287,159264.0
2019-04-23 14:00:00,34.83,34.83,34.77,34.79,207903.0,29.0287,29.0287,28.9787,28.9953,207903.0
2019-04-23 15:00:00,34.79,34.87,34.76,34.84,563792.0,28.9953,29.062,28.9703,29.037,563792.0
2019-04-24 09:30:00,34.75,34.88,34.63,34.88,229286.0,28.962,29.0703,28.862,29.0703,229286.0
2019-04-24 10:00:00,34.87,34.9,34.75,34.8,379823.0,29.062,29.087,28.962,29.0037,379823.0
2019-04-24 11:00:00,34.8,34.82,34.73,34.75,363604.0,29.0037,29.0203,28.9453,28.962,363604.0
2019-04-24 12:00:00,34.75,34.75,34.53,34.53,188951.0,28.962,28.962,28.7786,28.7786,188951.0
2019-04-24 13:00:00,34.54,34.58,34.43,34.45,179428.0,28.787,28.8203,28.6953,28.712,179428.0
2019-04-24 14:00:00,34.44,34.49,34.37,34.42,252661.0,28.7036,28.7453,28.6453,28.6869,252661.0
2019-04-24 15:00:00,34.41,34.5,34.39,34.45,542205.0,28.6786,28.7536,28.6619,28.712,542205.0
2019-04-25 09:30:00,34.32,34.34,33.55,33.55,398403.0,28.6036,28.6203,27.9619,27.9619,398403.0
2019-04-25 10:00:00,33.56,33.71,33.4,33.59,414224.0,27.9702,28.0952,27.8368,27.9952,414224.0
2019-04-25 11:00:00,33.59,33.85,33.49,33.8,292573.0,27.9952,28.2119,27.9119,28.1702,292573.0
2019-04-25 12:00:00,33.8,33.84,33.7,33.72,167005.0,28.1702,28.2036,28.0869,28.1035,167005.0
2019-04-25 13:00:00,33.73,33.76,33.69,33.73,151111.0,28.1119,28.1369,28.0785,28.1119,151111.0
2019-04-25 14:00:00,33.73,33.76,33.68,33.7,153772.0,28.1119,28.1369,28.0702,28.0869,153772.0
2019-04-25 15:00:00,33.69,33.7,33.54,33.56,861699.0,28.0785,28.0869,27.9535,27.9702,861699.0
2019-04-26 09:30:00,33.49,33.57,33.23,33.27,178282.0,27.9119,27.9785,27.6952,27.7285,178282.0
2019-04-26 10:00:00,33.26,33.58,33.18,33.49,302332.0,27.7202,27.9869,27.6535,27.9119,302332.0
2019-04-26 11:00:00,33.5,33.73,33.48,33.66,293406.0,27.9202,28.1119,27.9035,28.0535,293406.0
2019-04-26 12:00:00,33.66,33.66,33.4,33.41,266738.0,28.0535,28.0535,27.8368,27.8452,266738.0
2019-04-26 13:00:00,33.4,33.54,33.38,33.5,172731.0,27.8368,27.9535,27.8202,27.9202,172731.0
2019-04-26 14:00:00,33.5,33.53,33.41,33.52,262807.0,27.9202,27.9452,27.8452,27.9369,262807.0
2019-04-26 15:00:00,33.52,33.71,33.52,33.65,618796.0,27.9369,28.0952,27.9369,28.0452,618796.0
2019-04-29 09:30:00,33.61,33.79,33.48,33.76,337568.0,28.0119,28.1619,27.9035,28.1369,337568.0
2019-04-29 10:00:00,33.76,33.92,33.65,33.7,370998.0,28.1369,28.2702,28.0452,28.0869,370998.0
2019-04-29 11:00:00,33.7,33.82,33.61,33.65,432981.0,28.0869,28.1869,28.0119,28.0452,432981.0
2019-04-29 12:00:00,33.64,33.79,33.6,33.77,373706.0,28.0369,28.1619,28.0035,28.1452,373706.0
2019-04-29 13:00:00,33.77,33.78,33.6,33.66,483314.0,28.1452,28.1535,28.0035,28.0535,483314.0
2019-04-29 14:00:00,33.65,33.91,33.65,33.9,560415.0,28.0452,28.2619,28.0452,28.2536,560415.0
2019-04-29 15:00:00,33.91,33.92,33.67,33.77,1724833.0,28.2619,28.2702,28.0619,28.1452,1724833.0
2019-04-30 09:30:00,31.05,31.5,30.36,30.46,3330863.0,25.8783,26.2533,25.3032,25.3865,3330863.0
2019-04-30 10:00:00,30.48,31.47,30.4,31.45,4131664.0,25.4032,26.2283,25.3365,26.2116,4131664.0
2019-04-30 11:00:00,31.46,31.92,31.25,31.86,2732396.0,26.22,26.6034,26.0449,26.5533,2732396.0
2019-04-30 12:00:00,31.86,32.05,31.68,31.78,1451267.0,26.5533,26.7117,26.4033,26.4867,1451267.0
2019-04-30 13:00:00,31.78,32.16,31.63,31.95,1132226.0,26.4867,26.8034,26.3617,26.6284,1132226.0
2019-04-30 14:00:00,31.95,32.01,31.72,31.76,911688.0,26.6284,26.6784,26.4367,26.47,911688.0
2019-04-30 15:00:00,31.76,31.89,31.72,31.84,2389239.0,26.47,26.5783,26.4367,26.5367,2389239.0
2019-05-01 09:30:00,32.06,32.33,31.82,31.87,1245118.0,26.72,26.9451,26.52,26.5617,1245118.0
2019-05-01 10:00:00,31.83,32.23,31.67,32.18,1017168.0,26.5283,26.8617,26.395,26.82,1017168.0
2019-05-01 11:00:00,32.18,32.62,32.16,32.61,673111.0,26.82,27.1868,26.8034,27.1784,673111.0
2019-05-01 12:00:00,32.61,32.65,32.33,32.38,559198.0,27.1784,27.2118,26.9451,26.9867,559198.0
2019-05-01 13:00:00,32.38,32.57,32.27,32.57,536131.0,26.9867,27.1451,26.8951,27.1451,536131.0
2019-05-01 14:00:00,32.57,32.7,32.31,32.32,998190.0,27.1451,27.2534,26.9284,26.9367,998190.0
2019-05-01 15:00:00,32.32,32.42,32.22,32.3,2015950.0,26.9367,27.0201,26.8534,26.9201,2015950.0
2019-05-02 09:30:00,32.43,32.58,32.27,32.29,372393.0,27.0284,27.1534,26.8951,26.9117,372393.0
2019-05-02 10:00:00,32.29,32.35,31.84,31.86,824127.0,26.9117,26.9617,26.5367,26.5533,824127.0
2019-05-02 11:00:00,31.86,31.9,31.4,31.58,736811.0,26.5533,26.5867,26.17,26.32,736811.0
2019-05-02 12:00:00,31.58,31.69,31.44,31.68,726481.0,26.32,26.4117,26.2033,26.4033,726481.0
2019-05-02 13:00:00,31.68,31.97,31.6,31.85,505144.0,26.4033,26.645,26.3367,26.545,505144.0
2019-05-02 14:00:00,31.84,31.99,31.53,31.68,706704.0,26.5367,26.6617,26.2783,26.4033,706704.0
2019-05-02 15:00:00,31.68,31.79,31.43,31.57,1790386.0,26.4033,26.495,26.195,26.3116,1790386.0
2019-05-03 09:30:00,31.65,31.97,31.65,31.75,520760.0,26.3783,26.645,26.3783,26.4617,520760.0
2019-05-03 10:00:00,31.74,31.86,31.65,31.68,639426.0,26.4533,26.5533,26.3783,26.4033,639426.0
2019-05-03 11:00:00,31.69,31.82,31.67,31.71,387634.0,26.4117,26.52,26.395,26.4283,387634.0
2019-05-03 12:00:00,31.71,31.78,31.68,31.76,304264.0,26.4283,26.4867,26.4033,26.47,304264.0
2019-05-03 13:00:00,31.76,31.86,31.74,31.81,500990.0,26.47,26.5533,26.4533,26.5117,500990.0
2019-05-03 14:00:00,31.81,31.9,31.79,31.89,409298.0,26.5117,26.5867,26.495,26.5783,409298.0
2019-05-03 15:00:00,31.89,32.1,31.86,31.98,1082765.0,26.5783,26.7534,26.5533,26.6534,1082765.0
2019-05-06 09:30:00,31.13,31.57,31.08,31.48,453110.0,25.9449,26.3116,25.9033,26.2366,453110.0
2019-05-06 10:00:00,31.46,31.51,31.39,31.45,655412.0,26.22,26.2616,26.1616,26.2116,655412.0
2019-05-06 11:00:00,31.45,31.61,31.43,31.52,378294.0,26.2116,26.345,26.195,26.27,378294.0
2019-05-06 12:00:00,31.52,31.53,31.41,31.5,164779.0,26.27,26.2783,26.1783,26.2533,164779.0
2019-05-06 13:00:00,31.5,31.64,31.43,31.44,333293.0,26.2533,26.37,26.195,26.2033,333293.0
2019-05-06 14:00:00,31.44,31.6,31.42,31.59,359057.0,26.2033,26.3367,26.1866,26.3283,359057.0
2019-05-06 15:00:00,31.6,31.61,31.46,31.5,669362.0,26.3367,26.345,26.22,26.2533,669362.0
2019-05-07 09:30:00,31.43,31.66,31.26,31.6,801901.0,26.195,26.3867,26.0533,26.3367,801901.0
2019-05-07 10:00:00,31.61,31.63,31.33,31.35,697373.0,26.345,26.3617,26.1116,26.1283,697373.0
2019-05-07 11:00:00,31.35,31.49,31.23,31.26,969998.0,26.1283,26.245,26.0283,26.0533,969998.0
2019-05-07 12:00:00,31.26,31.35,31.19,31.25,558367.0,26.0533,26.1283,25.9949,26.0449,558367.0
2019-05-07 13:00:00,31.24,31.26,31.1,31.1,598274.0,26.0366,26.0533,25.9199,25.9199,598274.0
2019-05-07 14:00:00,31.1,31.13,30.98,31.04,634304.0,25.9199,25.9449,25.8199,25.8699,634304.0
2019-05-07 15:00:00,31.05,31.18,30.92,31.17,1272724.0,25.8783,25.9866,25.7699,25.9783,1272724.0
2019-05-08 09:30:00,31.08,31.21,30.94,31.05,419255.0,25.9033,26.0116,25.7866,25.8783,419255.0
2019-05-08 10:00:00,31.04,31.11,30.91,31.11,336875.0,25.8699,25.9283,25.7616,25.9283,336875.0
2019-05-08 11:00:00,31.11,31.19,30.93,30.98,767312.0,25.9283,25.9949,25.7782,25.8199,767312.0
2019-05-08 12:00:00,30.98,31.03,30.96,31.02,437904.0,25.8199,25.8616,25.8033,25.8533,437904.0
2019-05-08 13:00:00,31.02,31.03,30.92,30.95,338049.0,25.8533,25.8616,25.7699,25.7949,338049.0
2019-05-08 14:00:00,30.95,31.05,30.9,31.01,500469.0,25.7949,25.8783,25.7532,25.8449,500469.0
2019-05-08 15:00:00,31.02,31.08,30.85,30.88,891822.0,25.8533,25.9033,25.7116,25.7366,891822.0
2019-05-09 09:30:00,30.73,30.73,30.39,30.56,546888.0,25.6116,25.6116,25.3282,25.4699,546888.0
2019-05-09 10:00:00,30.55,30.56,30.19,30.21,468949.0,25.4615,25.4699,25.1615,25.1782,468949.0
2019-05-09 11:00:00,30.2,30.27,30.05,30.2,957709.0,25.1698,25.2282,25.0448,25.1698,957709.0
2019-05-09 12:00:00,30.2,30.73,30.15,30.6,492977.0,25.1698,25.6116,25.1282,25.5032,492977.0
2019-05-09 13:00:00,30.6,30.73,30.6,30.64,427218.0,25.5032,25.6116,25.5032,25.5366,427218.0
2019-05-09 14:00:00,30.64,30.71,30.49,30.49,368799.0,25.5366,25.5949,25.4115,25.4115,368799.0
2019-05-09 15:00:00,30.5,30.67,30.4,30.63,822835.0,25.4199,25.5616,25.3365,25.5282,822835.0
2019-05-10 09:30:00,30.39,30.71,30.39,30.54,388932.0,25.3282,25.5949,25.3282,25.4532,388932.0
2019-05-10 10:00:00,30.54,30.54,30.04,30.12,304794.0,25.4532,25.4532,25.0365,25.1032,304794.0
2019-05-10 11:00:00,30.11,30.17,29.93,30.11,728836.0,25.0948,25.1448,24.9448,25.0948,728836.0
2019-05-10 12:00:00,30.11,30.39,30.1,30.37,687526.0,25.0948,25.3282,25.0865,25.3115,687526.0
2019-05-10 13:00:00,30.36,30.64,30.36,30.61,413720.0,25.3032,25.5366,25.3032,25.5115,413720.0
2019-05-10 14:00:00,30.62,30.7,30.5,30.67,446377.0,25.5199,25.5866,25.4199,25.5616,446377.0
2019-05-10 15:00:00,30.67,30.93,30.66,30.8,1013732.0,25.5616,25.7782,25.5532,25.6699,1013732.0
2019-05-13 09:30:00,30.11,30.15,29.89,29.95,354658.0,25.0948,25.1282,24.9115,24.9615,354658.0
2019-05-13 10:00:00,29.95,29.98,29.65,29.97,1078075.0,24.9615,24.9865,24.7114,24.9781,1078075.0
2019-05-13 11:00:00,29.96,29.98,29.71,29.82,327618.0,24.9698,24.9865,24.7615,24.8531,327618.0
2019-05-13 12:00:00,29.83,29.83,29.52,29.54,413706.0,24.8615,24.8615,24.6031,24.6198,413706.0
2019-05-13 13:00:00,29.54,29.65,29.52,29.6,458924.0,24.6198,24.7114,24.6031,24.6698,458924.0
2019-05-13 14:00:00,29.6,29.77,29.5,29.74,531124.0,24.6698,24.8115,24.5864,24.7865,531124.0
2019-05-13 15:00:00,29.74,29.78,29.51,29.6,1428517.0,24.7865,24.8198,24.5948,24.6698,1428517.0
2019-05-14 09:30:00,29.76,29.98,29.72,29.86,323283.0,24.8031,24.9865,24.7698,24.8865,323283.0
2019-05-14 10:00:00,29.87,30.21,29.86,30.05,547166.0,24.8948,25.1782,24.8865,25.0448,547166.0
2019-05-14 11:00:00,30.05,30.19,30.0,30.17,362888.0,25.0448,25.1615,25.0032,25.1448,362888.0
2019-05-14 12:00:00,30.17,30.26,30.16,30.21,314938.0,25.1448,25.2198,25.1365,25.1782,314938.0
2019-05-14 13:00:00,30.21,30.31,30.2,30.3,216220.0,25.1782,25.2615,25.1698,25.2532,216220.0
2019-05-14 14:00:00,30.3,30.31,30.17,30.23,305514.0,25.2532,25.2615,25.1448,25.1948,305514.0
2019-05-14 15:00:00,30.22,30.31,30.03,30.06,767853.0,25.1865,25.2615,25.0282,25.0532,767853.0
2019-05-15 09:30:00,29.84,29.92,29.72,29.86,204359.0,24.8698,24.9365,24.7698,24.8865,204359.0
2019-05-15 10:00:00,29.86,30.24,29.85,30.06,408200.0,24.8865,25.2032,24.8781,25.0532,408200.0
2019-05-15 11:00:00,30.06,30.11,30.0,30.03,355224.0,25.0532,25.0948,25.0032,25.0282,355224.0
2019-05-15 12:00:00,30.03,30.1,29.89,29.94,497204.0,25.0282,25.0865,24.9115,24.9531,497204.0
2019-05-15 13:00:00,29.95,30.06,29.94,30.04,344777.0,24.9615,25.0532,24.9531,25.0365,344777.0
2019-05-15 14:00:00,30.04,30.17,30.01,30.16,367725.0,25.0365,25.1448,25.0115,25.1365,367725.0
2019-05-15 15:00:00,30.16,30.32,30.15,30.27,1089054.0,25.1365,25.2699,25.1282,25.2282,1089054.0
2019-05-16 09:30:00,30.59,30.76,30.42,30.54,1050732.0,25.4949,25.6366,25.3532,25.4532,1050732.0
2019-05-16 10:00:00,30.55,30.8,30.39,30.8,875661.0,25.4615,25.6699,25.3282,25.6699,875661.0
2019-05-16 11:00:00,30.79,30.89,30.73,30.88,643749.0,25.6616,25.7449,25.6116,25.7366,643749.0
2019-05-16 12:00:00,30.87,31.1,30.87,31.02,1098737.0,25.7282,25.9199,25.7282,25.8533,1098737.0
2019-05-16 13:00:00,31.03,31.03,30.68,30.82,562624.0,25.8616,25.8616,25.5699,25.6866,562624.0
2019-05-16 14:00:00,30.82,30.91,30.78,30.87,574387.0,25.6866,25.7616,25.6532,25.7282,574387.0
2019-05-16 15:00:00,30.87,30.88,30.44,30.5,1762055.0,25.7282,25.7366,25.3699,25.4199,1762055.0
2019-05-17 09:30:00,30.11,30.27,30.06,30.23,441066.0,25.0948,25.2282,25.0532,25.1948,441066.0
2019-05-17 10:00:00,30.22,30.35,30.08,30.29,471274.0,25.1865,25.2949,25.0698,25.2448,471274.0
2019-05-17 11:00:00,30.29,30.38,30.28,30.33,433924.0,25.2448,25.3199,25.2365,25.2782,433924.0
2019-05-17 12:00:00,30.34,30.34,30.14,30.22,386866.0,25.2865,25.2865,25.1198,25.1865,386866.0
2019-05-17 13:00:00,30.22,30.28,30.07,30.17,379467.0,25.1865,25.2365,25.0615,25.1448,379467.0
2019-05-17 14:00:00,30.17,30.23,30.13,30.22,431065.0,25.1448,25.1948,25.1115,25.1865,431065.0
2019-05-17 15:00:00,30.21,30.23,29.76,29.9,1572576.0,25.1782,25.1948,24.8031,24.9198,1572576.0
2019-05-20 09:30:00,29.61,29.7,29.47,29.64,511433.0,24.6781,24.7531,24.5614,24.7031,511433.0
2019-05-20 10:00:00,29.65,29.8,29.48,29.75,687438.0,24.7114,24.8365,24.5698,24.7948,687438.0
2019-05-20 11:00:00,29.75,29.76,29.57,29.7,431818.0,24.7948,24.8031,24.6448,24.7531,431818.0
2019-05-20 12:00:00,29.7,29.73,29.62,29.67,755740.0,24.7531,24.7781,24.6864,24.7281,755740.0
2019-05-20 13:00:00,29.67,29.71,29.63,29.7,261543.0,24.7281,24.7615,24.6948,24.7531,261543.0
2019-05-20 14:00:00,29.7,29.71,29.6,29.65,461458.0,24.7531,24.7615,24.6698,24.7114,461458.0
2019-05-20 15:00:00,29.65,29.66,29.57,29.59,927726.0,24.7114,24.7198,24.6448,24.6614,927726.0
2019-05-21 09:30:00,30.07,30.38,29.83,29.96,711908.0,25.0615,25.3199,24.8615,24.9698,711908.0
2019-05-21 10:00:00,29.96,30.17,29.94,30.05,573325.0,24.9698,25.1448,24.9531,25.0448,573325.0
2019-05-21 11:00:00,30.05,30.1,29.99,30.0,444071.0,25.0448,25.0865,24.9948,25.0032,444071.0
2019-05-21 12:00:00,30.01,30.12,29.99,30.12,362637.0,25.0115,25.1032,24.9948,25.1032,362637.0
2019-05-21 13:00:00,30.13,30.28,30.12,30.22,439891.0,25.1115,25.2365,25.1032,25.1865,439891.0
2019-05-21 14:00:00,30.22,30.34,30.21,30.27,454475.0,25.1865,25.2865,25.1782,25.2282,454475.0
2019-05-21 15:00:00,30.27,30.43,30.25,30.33,1278441.0,25.2282,25.3615,25.2115,25.2782,1278441.0
2019-05-22 09:30:00,30.12,30.41,30.09,30.41,228977.0,25.1032,25.3449,25.0782,25.3449,228977.0
2019-05-22 10:00:00,30.41,30.42,30.16,30.3,399868.0,25.3449,25.3532,25.1365,25.2532,399868.0
2019-05-22 11:00:00,30.29,30.49,30.21,30.41,615838.0,25.2448,25.4115,25.1782,25.3449,615838.0
2019-05-22 12:00:00,30.41,30.41,30.28,30.31,246590.0,25.3449,25.3449,25.2365,25.2615,246590.0
2019-05-22 13:00:00,30.31,30.44,30.28,30.39,259243.0,25.2615,25.3699,25.2365,25.3282,259243.0
2019-05-22 14:00:00,30.39,30.43,30.31,30.38,371077.0,25.3282,25.3615,25.2615,25.3199,371077.0
2019-05-22 15:00:00,30.38,30.43,30.34,30.37,840204.0,25.3199,25.3615,25.2865,25.3115,840204.0
2019-05-23 09:30:00,29.99,29.99,29.39,29.49,535759.0,24.9948,24.9948,24.4948,24.5781,535759.0
2019-05-23 10:00:00,29.49,29.75,29.41,29.68,930628.0,24.5781,24.7948,24.5114,24.7365,930628.0
2019-05-23 11:00:00,29.68,29.68,29.48,29.5,377681.0,24.7365,24.7365,24.5698,24.5864,377681.0
2019-05-23 12:00:00,29.5,29.64,29.5,29.55,294750.0,24.5864,24.7031,24.5864,24.6281,294750.0
2019-05-23 13:00:00,29.54,29.68,29.54,29.61,314210.0,24.6198,24.7365,24.6198,24.6781,314210.0
2019-05-23 14:00:00,29.62,29.64,29.47,29.5,459337.0,24.6864,24.7031,24.5614,24.5864,459337.0
2019-05-23 15:00:00,29.5,29.76,29.46,29.63,1315286.0,24.5864,24.8031,24.5531,24.6948,1315286.0
2019-05-24 09:30:00,29.88,29.98,29.75,29.9,328140.0,24.9031,24.9865,24.7948,24.9198,328140.0
2019-05-24 10:00:00,29.9,29.97,29.72,29.79,425180.0,24.9198,24.9781,24.7698,24.8281,425180.0
2019-05-24 11:00:00,29.79,29.85,29.76,29.85,426463.0,24.8281,24.8781,24.8031,24.8781,426463.0
2019-05-24 12:00:00,29.85,29.89,29.79,29.89,379641.0,24.8781,24.9115,24.8281,24.9115,379641.0
2019-05-24 13:00:00,29.89,29.9,29.8,29.83,219913.0,24.9115,24.9198,24.8365,24.8615,219913.0
2019-05-24 14:00:00,29.84,29.84,29.68,29.7,327515.0,24.8698,24.8698,24.7365,24.7531,327515.0
2019-05-24 15:00:00,29.71,29.77,29.64,29.71,795385.0,24.7615,24.8115,24.7031,24.7615,795385.0
2019-05-28 09:30:00,29.81,29.93,29.76,29.92,189689.0,24.8448,24.9448,24.8031,24.9365,189689.0
2019-05-28 10:00:00,29.92,29.92,29.6,29.64,276364.0,24.9365,24.9365,24.6698,24.7031,276364.0
2019-05-28 11:00:00,29.64,29.87,29.63,29.86,368077.0,24.7031,24.8948,24.6948,24.8865,368077.0
2019-05-28 12:00:00,29.86,29.93,29.82,29.85,266626.0,24.8865,24.9448,24.8531,24.8781,266626.0
2019-05-28 13:00:00,29.85,29.94,29.79,29.89,219100.0,24.8781,24.9531,24.8281,24.9115,219100.0
2019-05-28 14:00:00,29.89,29.89,29.76,29.8,503783.0,24.9115,24.9115,24.8031,24.8365,503783.0
2019-05-28 15:00:00,29.8,29.83,29.6,29.63,1061362.0,24.8365,24.8615,24.6698,24.6948,1061362.0
2019-05-29 09:30:00,29.46,29.55,29.29,29.55,219098.0,24.5531,24.6281,24.4114,24.6281,219098.0
2019-05-29 10:00:00,29.55,29.85,29.53,29.57,398845.0,24.6281,24.8781,24.6114,24.6448,398845.0
2019-05-29 11:00:00,29.56,29.66,29.29,29.34,280038.0,24.6364,24.7198,24.4114,24.4531,280038.0
2019-05-29 12:00:00,29.34,29.41,29.23,29.27,398182.0,24.4531,24.5114,24.3614,24.3947,398182.0
2019-05-29 13:00:00,29.27,29.41,29.2,29.22,392255.0,24.3947,24.5114,24.3364,24.3531,392255.0
2019-05-29 14:00:00,29.22,29.24,29.06,29.09,465574.0,24.3531,24.3697,24.2197,24.2447,465574.0
2019-05-29 15:00:00,29.09,29.29,29.02,29.19,1034270.0,24.2447,24.4114,24.1864,24.3281,1034270.0
2019-05-30 09:30:00,29.11,29.35,29.08,29.33,198554.0,24.4277,24.6291,24.4025,24.6123,198554.0
2019-05-30 10:00:00,29.33,29.35,29.1,29.1,434683.0,24.6123,24.6291,24.4193,24.4193,434683.0
2019-05-30 11:00:00,29.1,29.19,29.04,29.19,350561.0,24.4193,24.4948,24.3689,24.4948,350561.0
2019-05-30 12:00:00,29.19,29.26,29.12,29.2,346383.0,24.4948,24.5536,24.4361,24.5032,346383.0
2019-05-30 13:00:00,29.2,29.23,29.12,29.17,170594.0,24.5032,24.5284,24.4361,24.478,170594.0
2019-05-30 14:00:00,29.18,29.21,29.04,29.11,441116.0,24.4864,24.5116,24.3689,24.4277,441116.0
2019-05-30 15:00:00,29.11,29.22,29.03,29.17,487662.0,24.4277,24.52,24.3605,24.478,487662.0
2019-05-31 09:30:00,28.81,28.88,28.6,28.7,347149.0,24.1759,24.2347,23.9997,24.0836,347149.0
2019-05-31 10:00:00,28.69,28.88,28.6,28.86,421200.0,24.0752,24.2347,23.9997,24.2179,421200.0
2019-05-31 11:00:00,28.85,28.96,28.79,28.92,279066.0,24.2095,24.3018,24.1592,24.2682,279066.0
2019-05-31 12:00:00,28.92,28.93,28.77,28.79,264378.0,24.2682,24.2766,24.1424,24.1592,264378.0
2019-05-31 13:00:00,28.79,28.92,28.77,28.91,187529.0,24.1592,24.2682,24.1424,24.2598,187529.0
2019-05-31 14:00:00,28.9,28.92,28.77,28.86,504426.0,24.2515,24.2682,24.1424,24.2179,504426.0
2019-05-31 15:00:00,28.87,28.9,28.79,28.85,1110062.0,24.2263,24.2515,24.1592,24.2095,1110062.0
2019-06-03 09:30:00,28.82,29.0,28.79,28.91,211735.0,24.1843,24.3354,24.1592,24.2598,211735.0
2019-06-03 10:00:00,28.9,29.24,28.84,29.17,201250.0,24.2515,24.5368,24.2011,24.478,201250.0
2019-06-03 11:00:00,29.17,29.18,29.05,29.08,283319.0,24.478,24.4864,24.3773,24.4025,283319.0
2019-06-03 12:00:00,29.07,29.09,28.87,28.98,256827.0,24.3941,24.4109,24.2263,24.3186,256827.0
2019-06-03 13:00:00,28.99,29.17,28.91,29.08,378782.0,24.327,24.478,24.2598,24.4025,378782.0
2019-06-03 14:00:00,29.08,29.14,28.85,28.9,294867.0,24.4025,24.4529,24.2095,24.2515,294867.0
2019-06-03 15:00:00,28.9,28.92,28.7,28.83,1183770.0,24.2515,24.2682,24.0836,24.1927,1183770.0
2019-06-04 09:30:00,29.3,29.51,29.26,29.42,343398.0,24.5871,24.7633,24.5536,24.6878,343398.0
2019-06-04 10:00:00,29.4,29.56,29.33,29.56,474423.0,24.671,24.8053,24.6123,24.8053,474423.0
2019-06-04 11:00:00,29.55,29.81,29.53,29.69,471477.0,24.7969,25.0151,24.7801,24.9144,471477.0
2019-06-04 12:00:00,29.69,29.72,29.59,29.67,275633.0,24.9144,24.9396,24.8305,24.8976,275633.0
2019-06-04 13:00:00,29.67,29.74,29.6,29.72,183690.0,24.8976,24.9563,24.8389,24.9396,183690.0
2019-06-04 14:00:00,29.72,29.74,29.64,29.68,201512.0,24.9396,24.9563,24.8724,24.906,201512.0
2019-06-04 15:00:00,29.68,29.9,29.67,29.87,758867.0,24.906,25.0906,24.8976,25.0654,758867.0
2019-06-05 09:30:00,30.12,30.24,29.86,30.05,382951.0,25.2752,25.3759,25.057,25.2165,382951.0
2019-06-05 10:00:00,30.05,30.09,29.85,29.89,442634.0,25.2165,25.25,25.0486,25.0822,442634.0
2019-06-05 11:00:00,29.9,30.17,29.89,30.11,371375.0,25.0906,25.3172,25.0822,25.2668,371375.0
2019-06-05 12:00:00,30.11,30.27,30.0,30.24,367308.0,25.2668,25.4011,25.1745,25.3759,367308.0
2019-06-05 13:00:00,30.25,30.33,30.19,30.25,502410.0,25.3843,25.4514,25.334,25.3843,502410.0
2019-06-05 14:00:00,30.25,30.25,30.08,30.19,448864.0,25.3843,25.3843,25.2417,25.334,448864.0
2019-06-05 15:00:00,30.18,30.38,30.17,30.36,1006705.0,25.3256,25.4934,25.3172,25.4766,1006705.0
2019-06-06 09:30:00,30.36,30.48,30.21,30.22,288572.0,25.4766,25.5773,25.3507,25.3591,288572.0
2019-06-06 10:00:00,30.23,30.35,30.15,30.26,315357.0,25.3675,25.4682,25.3004,25.3927,315357.0
2019-06-06 11:00:00,30.27,30.43,30.26,30.31,334000.0,25.4011,25.5354,25.3927,25.4347,334000.0
2019-06-06 12:00:00,30.31,30.36,30.17,30.23,237946.0,25.4347,25.4766,25.3172,25.3675,237946.0
2019-06-06 13:00:00,30.23,30.26,30.16,30.21,163977.0,25.3675,25.3927,25.3088,25.3507,163977.0
2019-06-06 14:00:00,30.21,30.5,30.19,30.43,387048.0,25.3507,25.5941,25.334,25.5354,387048.0
2019-06-06 15:00:00,30.43,30.62,30.42,30.49,948918.0,25.5354,25.6948,25.527,25.5857,948918.0
2019-06-07 09:30:00,30.69,30.81,30.58,30.75,190757.0,25.7535,25.8542,25.6612,25.8039,190757.0
2019-06-07 10:00:00,30.75,30.93,30.65,30.93,356241.0,25.8039,25.9549,25.72,25.9549,356241.0
2019-06-07 11:00:00,30.92,30.93,30.72,30.77,277178.0,25.9465,25.9549,25.7787,25.8207,277178.0
2019-06-07 12:00:00,30.78,30.88,30.73,30.88,203749.0,25.8291,25.913,25.7871,25.913,203749.0
2019-06-07 13:00:00,30.87,30.89,30.76,30.8,229907.0,25.9046,25.9214,25.8123,25.8458,229907.0
2019-06-07 14:00:00,30.8,30.82,30.69,30.72,166289.0,25.8458,25.8626,25.7535,25.7787,166289.0
2019-06-07 15:00:00,30.72,30.76,30.56,30.58,781585.0,25.7787,25.8123,25.6444,25.6612,781585.0
2019-06-10 09:30:00,30.8,31.33,30.72,31.33,445882.0,25.8458,26.2906,25.7787,26.2906,445882.0
2019-06-10 10:00:00,31.32,31.33,31.03,31.05,401166.0,26.2822,26.2906,26.0388,26.0556,401166.0
2019-06-10 11:00:00,31.05,31.11,31.0,31.11,171657.0,26.0556,26.106,26.0137,26.106,171657.0
2019-06-10 12:00:00,31.1,31.11,30.96,31.0,216063.0,26.0976,26.106,25.9801,26.0137,216063.0
2019-06-10 13:00:00,31.0,31.05,30.99,31.01,262108.0,26.0137,26.0556,26.0053,26.0221,262108.0
2019-06-10 14:00:00,31.02,31.02,30.86,31.01,667548.0,26.0305,26.0305,25.8962,26.0221,667548.0
2019-06-10 15:00:00,31.01,31.02,30.93,30.95,1003040.0,26.0221,26.0305,25.9549,25.9717,1003040.0
2019-06-11 09:30:00,31.32,31.43,31.18,31.22,178836.0,26.2822,26.3745,26.1647,26.1983,178836.0
2019-06-11 10:00:00,31.22,31.3,31.17,31.25,438150.0,26.1983,26.2654,26.1563,26.2235,438150.0
2019-06-11 11:00:00,31.26,31.31,31.18,31.18,218061.0,26.2319,26.2738,26.1647,26.1647,218061.0
2019-06-11 12:00:00,31.17,31.17,31.02,31.08,293014.0,26.1563,26.1563,26.0305,26.0808,293014.0
2019-06-11 13:00:00,31.07,31.13,31.05,31.13,237348.0,26.0724,26.1228,26.0556,26.1228,237348.0
2019-06-11 14:00:00,31.13,31.18,31.01,31.04,297997.0,26.1228,26.1647,26.0221,26.0472,297997.0
2019-06-11 15:00:00,31.04,31.06,30.91,30.97,1307780.0,26.0472,26.064,25.9381,25.9885,1307780.0
2019-06-12 09:30:00,30.93,31.15,30.93,31.14,233262.0,25.9549,26.1395,25.9549,26.1312,233262.0
2019-06-12 10:00:00,31.14,31.15,30.95,30.98,486170.0,26.1312,26.1395,25.9717,25.9969,486170.0
2019-06-12 11:00:00,30.97,31.09,30.97,31.04,343046.0,25.9885,26.0892,25.9885,26.0472,343046.0
2019-06-12 12:00:00,31.04,31.2,31.04,31.09,352951.0,26.0472,26.1815,26.0472,26.0892,352951.0
2019-06-12 13:00:00,31.08,31.24,31.04,31.21,429358.0,26.0808,26.2151,26.0472,26.1899,429358.0
2019-06-12 14:00:00,31.2,31.27,31.14,31.2,295970.0,26.1815,26.2402,26.1312,26.1815,295970.0
2019-06-12 15:00:00,31.2,31.25,31.15,31.21,588096.0,26.1815,26.2235,26.1395,26.1899,588096.0
2019-06-13 09:30:00,31.27,31.49,31.27,31.41,255735.0,26.2402,26.4249,26.2402,26.3577,255735.0
2019-06-13 10:00:00,31.41,31.44,31.19,31.23,410691.0,26.3577,26.3829,26.1731,26.2067,410691.0
2019-06-13 11:00:00,31.24,31.28,31.17,31.2,338077.0,26.2151,26.2486,26.1563,26.1815,338077.0
2019-06-13 12:00:00,31.2,31.27,31.16,31.27,215375.0,26.1815,26.2402,26.1479,26.2402,215375.0
2019-06-13 13:00:00,31.28,31.29,31.2,31.24,154349.0,26.2486,26.257,26.1815,26.2151,154349.0
2019-06-13 14:00:00,31.24,31.25,31.1,31.2,431787.0,26.2151,26.2235,26.0976,26.1815,431787.0
2019-06-13 15:00:00,31.19,31.3,31.15,31.29,979892.0,26.1731,26.2654,26.1395,26.257,979892.0
2019-06-14 09:30:00,31.26,31.5,31.05,31.18,789476.0,26.2319,26.4332,26.0556,26.1647,789476.0
2019-06-14 10:00:00,31.17,31.2,30.65,30.68,1020947.0,26.1563,26.1815,25.72,25.7451,1020947.0
2019-06-14 11:00:00,30.69,30.7,30.41,30.49,566281.0,25.7535,25.7619,25.5186,25.5857,566281.0
2019-06-14 12:00:00,30.49,30.5,30.3,30.47,417587.0,25.5857,25.5941,25.4263,25.5689,417587.0
2019-06-14 13:00:00,30.47,30.53,30.44,30.48,283012.0,25.5689,25.6193,25.5437,25.5773,283012.0
2019-06-14 14:00:00,30.48,30.83,30.47,30.83,501605.0,25.5773,25.871,25.5689,25.871,501605.0
2019-06-14 15:00:00,30.83,30.98,30.81,30.92,1121680.0,25.871,25.9969,25.8542,25.9465,1121680.0
2019-06-17 09:30:00,31.2,31.35,30.94,31.31,502702.0,26.1815,26.3074,25.9633,26.2738,502702.0
2019-06-17 10:00:00,31.33,31.44,31.26,31.36,506747.0,26.2906,26.3829,26.2319,26.3158,506747.0
2019-06-17 11:00:00,31.37,31.48,31.33,31.44,351473.0,26.3242,26.4165,26.2906,26.3829,351473.0
2019-06-17 12:00:00,31.43,31.47,31.36,31.36,353432.0,26.3745,26.4081,26.3158,26.3158,353432.0
2019-06-17 13:00:00,31.37,31.44,31.31,31.38,359091.0,26.3242,26.3829,26.2738,26.3326,359091.0
2019-06-17 14:00:00,31.38,31.45,31.33,31.37,516009.0,26.3326,26.3913,26.2906,26.3242,516009.0
2019-06-17 15:00:00,31.37,31.45,31.31,31.37,1020019.0,26.3242,26.3913,26.2738,26.3242,1020019.0
2019-06-18 09:30:00,31.64,32.46,31.51,32.44,1178652.0,26.5507,27.2388,26.4416,27.2221,1178652.0
2019-06-18 10:00:00,32.44,32.83,32.38,32.72,1480345.0,27.2221,27.5493,27.1717,27.457,1480345.0
2019-06-18 11:00:00,32.72,32.75,32.49,32.61,675428.0,27.457,27.4822,27.264,27.3647,675428.0
2019-06-18 12:00:00,32.61,32.75,32.43,32.48,1221057.0,27.3647,27.4822,27.2137,27.2556,1221057.0
2019-06-18 13:00:00,32.49,32.5,32.39,32.45,680828.0,27.264,27.2724,27.1801,27.2304,680828.0
2019-06-18 14:00:00,32.45,32.57,32.37,32.46,638754.0,27.2304,27.3311,27.1633,27.2388,638754.0
2019-06-18 15:00:00,32.46,32.61,32.44,32.52,1118276.0,27.2388,27.3647,27.2221,27.2892,1118276.0
2019-06-19 09:30:00,32.63,32.68,32.45,32.56,368701.0,27.3815,27.4234,27.2304,27.3227,368701.0
2019-06-19 10:00:00,32.56,32.73,32.51,32.57,442497.0,27.3227,27.4654,27.2808,27.3311,442497.0
2019-06-19 11:00:00,32.56,32.64,32.54,32.64,451804.0,27.3227,27.3899,27.306,27.3899,451804.0
2019-06-19 12:00:00,32.64,32.67,32.58,32.61,320292.0,27.3899,27.4151,27.3395,27.3647,320292.0
2019-06-19 13:00:00,32.61,32.73,32.6,32.66,336863.0,27.3647,27.4654,27.3563,27.4067,336863.0
2019-06-19 14:00:00,32.67,32.78,32.52,32.64,416826.0,27.4151,27.5074,27.2892,27.3899,416826.0
2019-06-19 15:00:00,32.65,32.76,32.62,32.7,1379794.0,27.3983,27.4906,27.3731,27.4402,1379794.0
2019-06-20 09:30:00,32.95,33.31,32.83,32.94,841530.0,27.65,27.9521,27.5493,27.6416,841530.0
2019-06-20 10:00:00,32.94,33.02,32.79,32.8,989315.0,27.6416,27.7088,27.5158,27.5241,989315.0
2019-06-20 11:00:00,32.8,32.9,32.71,32.81,1186913.0,27.5241,27.6081,27.4486,27.5325,1186913.0
2019-06-20 12:00:00,32.81,32.85,32.63,32.85,644432.0,27.5325,27.5661,27.3815,27.5661,644432.0
2019-06-20 13:00:00,32.85,32.96,32.82,32.84,490778.0,27.5661,27.6584,27.5409,27.5577,490778.0
2019-06-20 14:00:00,32.84,33.21,32.82,32.9,958903.0,27.5577,27.8682,27.5409,27.6081,958903.0
2019-06-20 15:00:00,32.91,33.23,32.86,33.11,2036802.0,27.6165,27.885,27.5745,27.7843,2036802.0
2019-06-21 09:30:00,33.19,33.35,32.99,33.04,1669778.0,27.8514,27.9857,27.6836,27.7255,1669778.0
2019-06-21 10:00:00,33.03,33.12,32.96,33.04,939667.0,27.7171,27.7927,27.6584,27.7255,939667.0
2019-06-21 11:00:00,33.04,33.2,33.02,33.11,474349.0,27.7255,27.8598,27.7088,27.7843,474349.0
2019-06-21 12:00:00,33.11,33.12,32.93,33.02,377385.0,27.7843,27.7927,27.6332,27.7088,377385.0
2019-06-21 13:00:00,33.03,33.18,33.0,33.18,589796.0,27.7171,27.843,27.692,27.843,589796.0
2019-06-21 14:00:00,33.18,33.25,33.15,33.2,535732.0,27.843,27.9018,27.8178,27.8598,535732.0
2019-06-21 15:00:00,33.21,33.33,33.2,33.25,1710735.0,27.8682,27.9689,27.8598,27.9018,1710735.0
2019-06-24 09:30:00,33.3,33.35,33.08,33.25,313378.0,27.9437,27.9857,27.7591,27.9018,313378.0
2019-06-24 10:00:00,33.25,33.29,33.08,33.13,890505.0,27.9018,27.9353,27.7591,27.8011,890505.0
2019-06-24 11:00:00,33.13,33.18,32.84,32.89,994787.0,27.8011,27.843,27.5577,27.5997,994787.0
2019-06-24 12:00:00,32.88,33.03,32.84,33.01,882805.0,27.5913,27.7171,27.5577,27.7004,882805.0
2019-06-24 13:00:00,33.01,33.06,32.93,32.95,489519.0,27.7004,27.7423,27.6332,27.65,489519.0
2019-06-24 14:00:00,32.96,33.0,32.89,32.98,471132.0,27.6584,27.692,27.5997,27.6752,471132.0
2019-06-24 15:00:00,32.98,33.12,32.94,33.04,1520694.0,27.6752,27.7927,27.6416,27.7255,1520694.0
2019-06-25 09:30:00,33.05,33.09,32.9,33.06,334357.0,27.7339,27.7675,27.6081,27.7423,334357.0
2019-06-25 10:00:00,33.05,33.21,33.0,33.05,444167.0,27.7339,27.8682,27.692,27.7339,444167.0
2019-06-25 11:00:00,33.05,33.05,32.94,33.02,243058.0,27.7339,27.7339,27.6416,27.7088,243058.0
2019-06-25 12:00:00,33.02,33.11,33.01,33.05,408110.0,27.7088,27.7843,27.7004,27.7339,408110.0
2019-06-25 13:00:00,33.06,33.06,32.89,32.93,269209.0,27.7423,27.7423,27.5997,27.6332,269209.0
2019-06-25 14:00:00,32.93,32.94,32.76,32.86,419967.0,27.6332,27.6416,27.4906,27.5745,419967.0
2019-06-25 15:00:00,32.86,32.96,32.77,32.82,837178.0,27.5745,27.6584,27.499,27.5409,837178.0
2019-06-26 09:30:00,33.05,33.22,32.98,33.2,254485.0,27.7339,27.8766,27.6752,27.8598,254485.0
2019-06-26 10:00:00,33.21,33.39,33.19,33.34,939763.0,27.8682,28.0192,27.8514,27.9773,939763.0
2019-06-26 11:00:00,33.34,33.46,33.2,33.24,498455.0,27.9773,28.078,27.8598,27.8934,498455.0
2019-06-26 12:00:00,33.24,33.42,33.24,33.37,328246.0,27.8934,28.0444,27.8934,28.0025,328246.0
2019-06-26 13:00:00,33.38,33.38,33.09,33.12,738425.0,28.0109,28.0109,27.7675,27.7927,738425.0
2019-06-26 14:00:00,33.12,33.19,33.08,33.15,341667.0,27.7927,27.8514,27.7591,27.8178,341667.0
2019-06-26 15:00:00,33.16,33.19,33.07,33.08,781137.0,27.8262,27.8514,27.7507,27.7591,781137.0
2019-06-27 09:30:00,33.19,33.43,33.1,33.39,169947.0,27.8514,28.0528,27.7759,28.0192,169947.0
2019-06-27 10:00:00,33.38,33.39,33.22,33.27,585775.0,28.0109,28.0192,27.8766,27.9185,585775.0
2019-06-27 11:00:00,33.28,33.34,33.15,33.25,325638.0,27.9269,27.9773,27.8178,27.9018,325638.0
2019-06-27 12:00:00,33.25,33.35,33.22,33.3,211728.0,27.9018,27.9857,27.8766,27.9437,211728.0
2019-06-27 13:00:00,33.3,33.38,33.26,33.32,206088.0,27.9437,28.0109,27.9102,27.9605,206088.0
2019-06-27 14:00:00,33.31,33.42,33.3,33.37,273956.0,27.9521,28.0444,27.9437,28.0025,273956.0
2019-06-27 15:00:00,33.37,33.38,33.23,33.23,634161.0,28.0025,28.0109,27.885,27.885,634161.0
2019-06-28 09:30:00,33.2,33.37,33.1,33.12,251763.0,27.8598,28.0025,27.7759,27.7927,251763.0
2019-06-28 10:00:00,33.11,33.21,33.01,33.02,373611.0,27.7843,27.8682,27.7004,27.7088,373611.0
2019-06-28 11:00:00,33.02,33.08,32.93,33.02,432406.0,27.7088,27.7591,27.6332,27.7088,432406.0
2019-06-28 12:00:00,33.02,33.16,32.97,33.12,220889.0,27.7088,27.8262,27.6668,27.7927,220889.0
2019-06-28 13:00:00,33.12,33.12,32.98,33.01,222615.0,27.7927,27.7927,27.6752,27.7004,222615.0
2019-06-28 14:00:00,33.01,33.06,32.94,32.95,263192.0,27.7004,27.7423,27.6416,27.65,263192.0
2019-06-28 15:00:00,32.94,33.26,32.94,33.22,1096241.0,27.6416,27.9102,27.6416,27.8766,1096241.0
2019-07-01 09:30:00,33.93,34.1,33.88,33.93,714584.0,28.4724,28.615,28.4304,28.4724,714584.0
2019-07-01 10:00:00,33.94,34.17,33.91,34.13,672660.0,28.4808,28.6738,28.4556,28.6402,672660.0
2019-07-01 11:00:00,34.13,34.19,34.05,34.13,770085.0,28.6402,28.6906,28.5731,28.6402,770085.0
2019-07-01 12:00:00,34.13,34.26,33.94,33.96,563476.0,28.6402,28.7493,28.4808,28.4976,563476.0
2019-07-01 13:00:00,33.97,33.98,33.81,33.96,407643.0,28.506,28.5143,28.3717,28.4976,407643.0
2019-07-01 14:00:00,33.96,34.05,33.89,34.0,566708.0,28.4976,28.5731,28.4388,28.5311,566708.0
2019-07-01 15:00:00,33.99,34.18,33.96,34.12,1330732.0,28.5227,28.6822,28.4976,28.6318,1330732.0
2019-07-02 09:30:00,34.0,34.09,33.86,33.87,144566.0,28.5311,28.6066,28.4136,28.422,144566.0
2019-07-02 10:00:00,33.88,34.03,33.87,33.94,240470.0,28.4304,28.5563,28.422,28.4808,240470.0
2019-07-02 11:00:00,33.94,33.98,33.69,33.75,262568.0,28.4808,28.5143,28.271,28.3213,262568.0
2019-07-02 12:00:00,33.75,33.8,33.62,33.66,227139.0,28.3213,28.3633,28.2122,28.2458,227139.0
2019-07-02 13:00:00,33.66,33.71,33.59,33.69,223754.0,28.2458,28.2878,28.1871,28.271,223754.0
2019-07-02 14:00:00,33.69,33.69,33.56,33.58,319949.0,28.271,28.271,28.1619,28.1787,319949.0
2019-07-02 15:00:00,33.58,33.76,33.57,33.72,629629.0,28.1787,28.3297,28.1703,28.2962,629629.0
2019-07-03 09:30:00,33.78,33.89,33.67,33.79,185878.0,28.3465,28.4388,28.2542,28.3549,185878.0
2019-07-03 10:00:00,33.78,33.92,33.72,33.82,255696.0,28.3465,28.464,28.2962,28.3801,255696.0
2019-07-03 11:00:00,33.81,33.81,33.6,33.73,432263.0,28.3717,28.3717,28.1955,28.3046,432263.0
2019-07-03 12:00:00,33.74,33.87,33.65,33.75,647482.0,28.3129,28.422,28.2374,28.3213,647482.0
2019-07-05 09:30:00,33.59,33.59,33.44,33.44,202757.0,28.1871,28.1871,28.0612,28.0612,202757.0
2019-07-05 10:00:00,33.45,33.46,33.14,33.24,242243.0,28.0696,28.078,27.8095,27.8934,242243.0
2019-07-05 11:00:00,33.25,33.35,33.18,33.3,238292.0,27.9018,27.9857,27.843,27.9437,238292.0
2019-07-05 12:00:00,33.3,33.41,33.28,33.39,186423.0,27.9437,28.036,27.9269,28.0192,186423.0
2019-07-05 13:00:00,33.39,33.48,33.36,33.45,139639.0,28.0192,28.0948,27.9941,28.0696,139639.0
2019-07-05 14:00:00,33.47,33.51,33.41,33.47,153406.0,28.0864,28.1199,28.036,28.0864,153406.0
2019-07-05 15:00:00,33.47,33.61,33.44,33.61,504684.0,28.0864,28.2039,28.0612,28.2039,504684.0
2019-07-08 09:30:00,33.3,33.39,33.02,33.08,334940.0,27.9437,28.0192,27.7088,27.7591,334940.0
2019-07-08 10:00:00,33.08,33.18,32.87,32.89,545562.0,27.7591,27.843,27.5829,27.5997,545562.0
2019-07-08 11:00:00,32.89,33.03,32.88,33.01,312025.0,27.5997,27.7171,27.5913,27.7004,312025.0
2019-07-08 12:00:00,33.02,33.08,32.93,32.99,264677.0,27.7088,27.7591,27.6332,27.6836,264677.0
2019-07-08 13:00:00,32.99,33.03,32.89,32.91,190252.0,27.6836,27.7171,27.5997,27.6165,190252.0
2019-07-08 14:00:00,32.91,32.93,32.85,32.93,219767.0,27.6165,27.6332,27.5661,27.6332,219767.0
2019-07-08 15:00:00,32.93,33.04,32.93,33.02,497587.0,27.6332,27.7255,27.6332,27.7088,497587.0
2019-07-09 09:30:00,32.91,32.95,32.76,32.85,238559.0,27.6165,27.65,27.4906,27.5661,238559.0
2019-07-09 10:00:00,32.85,33.01,32.8,32.98,212548.0,27.5661,27.7004,27.5241,27.6752,212548.0
2019-07-09 11:00:00,32.98,33.04,32.81,32.9,194168.0,27.6752,27.7255,27.5325,27.6081,194168.0
2019-07-09 12:00:00,32.89,32.95,32.83,32.88,153472.0,27.5997,27.65,27.5493,27.5913,153472.0
2019-07-09 13:00:00,32.88,32.92,32.86,32.91,136927.0,27.5913,27.6248,27.5745,27.6165,136927.0
2019-07-09 14:00:00,32.92,32.98,32.87,32.96,192077.0,27.6248,27.6752,27.5829,27.6584,192077.0
2019-07-09 15:00:00,32.96,33.11,32.95,33.03,617008.0,27.6584,27.7843,27.65,27.7171,617008.0
2019-07-10 09:30:00,33.16,33.36,33.15,33.19,212639.0,27.8262,27.9941,27.8178,27.8514,212639.0
2019-07-10 10:00:00,33.19,33.2,32.81,32.88,426919.0,27.8514,27.8598,27.5325,27.5913,426919.0
2019-07-10 11:00:00,32.88,32.97,32.79,32.94,313212.0,27.5913,27.6668,27.5158,27.6416,313212.0
2019-07-10 12:00:00,32.94,33.02,32.89,33.0,219986.0,27.6416,27.7088,27.5997,27.692,219986.0
2019-07-10 13:00:00,33.01,33.03,32.87,32.88,179695.0,27.7004,27.7171,27.5829,27.5913,179695.0
2019-07-10 14:00:00,32.89,32.92,32.77,32.81,270122.0,27.5997,27.6248,27.499,27.5325,270122.0
2019-07-10 15:00:00,32.8,32.85,32.74,32.75,793154.0,27.5241,27.5661,27.4738,27.4822,793154.0
2019-07-11 09:30:00,32.74,32.79,32.61,32.7,142524.0,27.4738,27.5158,27.3647,27.4402,142524.0
2019-07-11 10:00:00,32.7,32.73,32.54,32.64,244566.0,27.4402,27.4654,27.306,27.3899,244566.0
2019-07-11 11:00:00,32.63,32.7,32.59,32.7,301749.0,27.3815,27.4402,27.3479,27.4402,301749.0
2019-07-11 12:00:00,32.7,32.75,32.59,32.63,335415.0,27.4402,27.4822,27.3479,27.3815,335415.0
2019-07-11 13:00:00,32.63,32.64,32.53,32.56,221697.0,27.3815,27.3899,27.2976,27.3227,221697.0
2019-07-11 14:00:00,32.56,32.58,32.38,32.41,482565.0,27.3227,27.3395,27.1717,27.1969,482565.0
2019-07-11 15:00:00,32.41,32.59,32.4,32.55,848780.0,27.1969,27.3479,27.1885,27.3144,848780.0
2019-07-12 09:30:00,32.77,32.94,32.7,32.87,244754.0,27.499,27.6416,27.4402,27.5829,244754.0
2019-07-12 10:00:00,32.88,33.1,32.86,32.9,513219.0,27.5913,27.7759,27.5745,27.6081,513219.0
2019-07-12 11:00:00,32.9,33.02,32.83,32.98,624579.0,27.6081,27.7088,27.5493,27.6752,624579.0
2019-07-12 12:00:00,32.98,33.09,32.92,33.08,432514.0,27.6752,27.7675,27.6248,27.7591,432514.0
2019-07-12 13:00:00,33.08,33.09,32.94,32.95,380912.0,27.7591,27.7675,27.6416,27.65,380912.0
2019-07-12 14:00:00,32.95,33.04,32.94,33.03,269141.0,27.65,27.7255,27.6416,27.7171,269141.0
2019-07-12 15:00:00,33.04,33.08,32.98,33.0,820492.0,27.7255,27.7591,27.6752,27.692,820492.0
2019-07-15 09:30:00,33.03,33.24,33.0,33.1,165620.0,27.7171,27.8934,27.692,27.7759,165620.0
2019-07-15 10:00:00,33.11,33.2,33.08,33.11,181623.0,27.7843,27.8598,27.7591,27.7843,181623.0
2019-07-15 11:00:00,33.12,33.15,33.03,33.05,181443.0,27.7927,27.8178,27.7171,27.7339,181443.0
2019-07-15 12:00:00,33.05,33.09,32.99,33.09,135744.0,27.7339,27.7675,27.6836,27.7675,135744.0
2019-07-15 13:00:00,33.09,33.29,33.09,33.26,245555.0,27.7675,27.9353,27.7675,27.9102,245555.0
2019-07-15 14:00:00,33.25,33.4,33.25,33.36,366133.0,27.9018,28.0276,27.9018,27.9941,366133.0
2019-07-15 15:00:00,33.36,33.42,33.32,33.37,651726.0,27.9941,28.0444,27.9605,28.0025,651726.0
2019-07-16 09:30:00,33.32,33.32,33.15,33.22,115196.0,27.9605,27.9605,27.8178,27.8766,115196.0
2019-07-16 10:00:00,33.22,33.44,33.22,33.36,234753.0,27.8766,28.0612,27.8766,27.9941,234753.0
2019-07-16 11:00:00,33.36,33.44,33.34,33.38,227107.0,27.9941,28.0612,27.9773,28.0109,227107.0
2019-07-16 12:00:00,33.38,33.42,33.27,33.37,234190.0,28.0109,28.0444,27.9185,28.0025,234190.0
2019-07-16 13:00:00,33.38,33.49,33.37,33.41,196812.0,28.0109,28.1032,28.0025,28.036,196812.0
2019-07-16 14:00:00,33.41,33.48,33.36,33.41,394600.0,28.036,28.0948,27.9941,28.036,394600.0
2019-07-16 15:00:00,33.4,33.45,33.29,33.3,533342.0,28.0276,28.0696,27.9353,27.9437,533342.0
2019-07-17 09:30:00,33.14,33.21,32.71,32.8,399256.0,27.8095,27.8682,27.4486,27.5241,399256.0
2019-07-17 10:00:00,32.8,32.81,32.66,32.75,437062.0,27.5241,27.5325,27.4067,27.4822,437062.0
2019-07-17 11:00:00,32.75,33.21,32.74,32.97,2970529.0,27.4822,27.8682,27.4738,27.6668,2970529.0
2019-07-17 12:00:00,32.97,33.05,32.93,33.04,657175.0,27.6668,27.7339,27.6332,27.7255,657175.0
2019-07-17 13:00:00,33.04,33.05,32.98,33.01,194223.0,27.7255,27.7339,27.6752,27.7004,194223.0
2019-07-17 14:00:00,33.01,33.03,32.93,33.01,415112.0,27.7004,27.7171,27.6332,27.7004,415112.0
2019-07-17 15:00:00,33.0,33.09,32.94,32.95,726312.0,27.692,27.7675,27.6416,27.65,726312.0
2019-07-18 09:30:00,32.95,33.05,32.88,32.97,182643.0,27.65,27.7339,27.5913,27.6668,182643.0
2019-07-18 10:00:00,32.97,33.05,32.88,32.97,402960.0,27.6668,27.7339,27.5913,27.6668,402960.0
2019-07-18 11:00:00,32.97,32.98,32.78,32.84,566611.0,27.6668,27.6752,27.5074,27.5577,566611.0
2019-07-18 12:00:00,32.83,33.04,32.81,33.02,455454.0,27.5493,27.7255,27.5325,27.7088,455454.0
2019-07-18 13:00:00,33.02,33.12,33.0,33.05,289839.0,27.7088,27.7927,27.692,27.7339,289839.0
2019-07-18 14:00:00,33.05,33.21,33.04,33.2,305883.0,27.7339,27.8682,27.7255,27.8598,305883.0
2019-07-18 15:00:00,33.2,33.22,33.09,33.16,651536.0,27.8598,27.8766,27.7675,27.8262,651536.0
2019-07-19 09:30:00,33.55,33.58,33.23,33.36,702651.0,28.1535,28.1787,27.885,27.9941,702651.0
2019-07-19 10:00:00,33.36,33.45,33.3,33.36,507878.0,27.9941,28.0696,27.9437,27.9941,507878.0
2019-07-19 11:00:00,33.36,33.55,33.29,33.37,559099.0,27.9941,28.1535,27.9353,28.0025,559099.0
2019-07-19 12:00:00,33.37,33.55,33.36,33.53,242254.0,28.0025,28.1535,27.9941,28.1367,242254.0
2019-07-19 13:00:00,33.54,33.54,33.45,33.5,162117.0,28.1451,28.1451,28.0696,28.1116,162117.0
2019-07-19 14:00:00,33.51,33.55,33.4,33.42,590912.0,28.1199,28.1535,28.0276,28.0444,590912.0
2019-07-19 15:00:00,33.42,33.43,33.1,33.12,669720.0,28.0444,28.0528,27.7759,27.7927,669720.0
2019-07-22 09:30:00,33.15,33.33,33.14,33.15,180641.0,27.8178,27.9689,27.8095,27.8178,180641.0
2019-07-22 10:00:00,33.16,33.16,32.97,33.05,441939.0,27.8262,27.8262,27.6668,27.7339,441939.0
2019-07-22 11:00:00,33.04,33.34,33.02,33.32,192161.0,27.7255,27.9773,27.7088,27.9605,192161.0
2019-07-22 12:00:00,33.32,33.33,33.23,33.28,436977.0,27.9605,27.9689,27.885,27.9269,436977.0
2019-07-22 13:00:00,33.27,33.34,33.2,33.21,225914.0,27.9185,27.9773,27.8598,27.8682,225914.0
2019-07-22 14:00:00,33.21,33.32,33.2,33.31,279030.0,27.8682,27.9605,27.8598,27.9521,279030.0
2019-07-22 15:00:00,33.3,33.45,33.3,33.35,867335.0,27.9437,28.0696,27.9437,27.9857,867335.0
2019-07-23 09:30:00,33.46,33.76,33.42,33.7,232848.0,28.078,28.3297,28.0444,28.2794,232848.0
2019-07-23 10:00:00,33.7,33.73,33.6,33.7,415753.0,28.2794,28.3046,28.1955,28.2794,415753.0
2019-07-23 11:00:00,33.69,33.74,33.56,33.56,290925.0,28.271,28.3129,28.1619,28.1619,290925.0
2019-07-23 12:00:00,33.55,33.72,33.55,33.67,449505.0,28.1535,28.2962,28.1535,28.2542,449505.0
2019-07-23 13:00:00,33.66,33.72,33.52,33.72,454157.0,28.2458,28.2962,28.1283,28.2962,454157.0
2019-07-23 14:00:00,33.72,33.73,33.55,33.55,286493.0,28.2962,28.3046,28.1535,28.1535,286493.0
2019-07-23 15:00:00,33.55,33.64,33.53,33.58,796693.0,28.1535,28.229,28.1367,28.1787,796693.0
2019-07-24 09:30:00,33.5,33.69,33.5,33.63,684864.0,28.1116,28.271,28.1116,28.2206,684864.0
2019-07-24 10:00:00,33.63,33.67,33.52,33.63,272502.0,28.2206,28.2542,28.1283,28.2206,272502.0
2019-07-24 11:00:00,33.63,33.7,33.54,33.59,344956.0,28.2206,28.2794,28.1451,28.1871,344956.0
2019-07-24 12:00:00,33.59,33.64,33.51,33.57,285782.0,28.1871,28.229,28.1199,28.1703,285782.0
2019-07-24 13:00:00,33.58,33.64,33.51,33.59,305125.0,28.1787,28.229,28.1199,28.1871,305125.0
2019-07-24 14:00:00,33.59,33.67,33.58,33.63,469361.0,28.1871,28.2542,28.1787,28.2206,469361.0
2019-07-24 15:00:00,33.63,33.82,33.6,33.82,981669.0,28.2206,28.3801,28.1955,28.3801,981669.0
2019-07-25 09:30:00,33.58,33.62,32.96,33.09,705770.0,28.1787,28.2122,27.6584,27.7675,705770.0
2019-07-25 10:00:00,33.1,33.3,33.03,33.09,1412004.0,27.7759,27.9437,27.7171,27.7675,1412004.0
2019-07-25 11:00:00,33.09,33.26,33.07,33.22,549867.0,27.7675,27.9102,27.7507,27.8766,549867.0
2019-07-25 12:00:00,33.22,33.22,32.97,32.98,558641.0,27.8766,27.8766,27.6668,27.6752,558641.0
2019-07-25 13:00:00,32.97,33.11,32.95,33.02,356491.0,27.6668,27.7843,27.65,27.7088,356491.0
2019-07-25 14:00:00,33.03,33.06,32.96,32.99,517745.0,27.7171,27.7423,27.6584,27.6836,517745.0
2019-07-25 15:00:00,32.99,33.06,32.92,33.0,1231446.0,27.6836,27.7423,27.6248,27.692,1231446.0
2019-07-26 09:30:00,33.16,33.37,33.03,33.28,383730.0,27.8262,28.0025,27.7171,27.9269,383730.0
2019-07-26 10:00:00,33.27,33.35,33.2,33.22,481262.0,27.9185,27.9857,27.8598,27.8766,481262.0
2019-07-26 11:00:00,33.21,33.42,33.17,33.42,560426.0,27.8682,28.0444,27.8346,28.0444,560426.0
2019-07-26 12:00:00,33.41,33.47,33.34,33.47,611215.0,28.036,28.0864,27.9773,28.0864,611215.0
2019-07-26 13:00:00,33.47,33.65,33.46,33.64,713888.0,28.0864,28.2374,28.078,28.229,713888.0
2019-07-26 14:00:00,33.65,33.75,33.59,33.75,645650.0,28.2374,28.3213,28.1871,28.3213,645650.0
2019-07-26 15:00:00,33.74,33.84,33.72,33.79,1772381.0,28.3129,28.3969,28.2962,28.3549,1772381.0
2019-07-29 09:30:00,34.01,34.03,33.85,33.96,591870.0,28.5395,28.5563,28.4053,28.4976,591870.0
2019-07-29 10:00:00,33.96,34.0,33.86,33.94,554643.0,28.4976,28.5311,28.4136,28.4808,554643.0
2019-07-29 11:00:00,33.94,34.04,33.93,33.98,550102.0,28.4808,28.5647,28.4724,28.5143,550102.0
2019-07-29 12:00:00,33.98,34.25,33.97,34.23,732625.0,28.5143,28.7409,28.506,28.7241,732625.0
2019-07-29 13:00:00,34.23,34.24,34.08,34.11,422637.0,28.7241,28.7325,28.5983,28.6234,422637.0
2019-07-29 14:00:00,34.11,34.17,34.01,34.02,784740.0,28.6234,28.6738,28.5395,28.5479,784740.0
2019-07-29 15:00:00,34.02,34.12,34.01,34.1,1162203.0,28.5479,28.6318,28.5395,28.615,1162203.0
2019-07-30 09:30:00,31.87,32.16,31.33,31.75,3012000.0,26.7437,26.9871,26.2906,26.643,3012000.0
2019-07-30 10:00:00,31.74,31.8,31.34,31.36,2689809.0,26.6346,26.685,26.299,26.3158,2689809.0
2019-07-30 11:00:00,31.36,31.62,31.27,31.6,1882236.0,26.3158,26.5339,26.2402,26.5172,1882236.0
2019-07-30 12:00:00,31.6,31.63,31.35,31.48,1092767.0,26.5172,26.5423,26.3074,26.4165,1092767.0
2019-07-30 13:00:00,31.48,31.75,31.48,31.57,1163691.0,26.4165,26.643,26.4165,26.492,1163691.0
2019-07-30 14:00:00,31.58,31.71,31.5,31.63,1543999.0,26.5004,26.6095,26.4332,26.5423,1543999.0
2019-07-30 15:00:00,31.63,31.65,31.21,31.39,3529388.0,26.5423,26.5591,26.1899,26.3409,3529388.0
2019-07-31 09:30:00,31.27,31.33,30.73,30.97,2214788.0,26.2402,26.2906,25.7871,25.9885,2214788.0
2019-07-31 10:00:00,30.96,31.09,30.9,30.94,2227084.0,25.9801,26.0892,25.9298,25.9633,2227084.0
2019-07-31 11:00:00,30.94,31.08,30.94,31.05,738769.0,25.9633,26.0808,25.9633,26.0556,738769.0
2019-07-31 12:00:00,31.05,31.06,30.81,30.88,1098337.0,26.0556,26.064,25.8542,25.913,1098337.0
2019-07-31 13:00:00,30.88,31.05,30.84,31.02,708088.0,25.913,26.0556,25.8794,26.0305,708088.0
2019-07-31 14:00:00,31.01,31.05,30.35,30.67,1456461.0,26.0221,26.0556,25.4682,25.7368,1456461.0
2019-07-31 15:00:00,30.67,31.01,30.63,30.74,2634452.0,25.7368,26.0221,25.7032,25.7955,2634452.0
2019-08-01 09:30:00,30.39,30.5,30.16,30.22,1135234.0,25.5018,25.5941,25.3088,25.3591,1135234.0
2019-08-01 10:00:00,30.22,30.51,30.2,30.44,1100562.0,25.3591,25.6025,25.3424,25.5437,1100562.0
2019-08-01 11:00:00,30.45,30.76,30.44,30.64,1048311.0,25.5521,25.8123,25.5437,25.7116,1048311.0
2019-08-01 12:00:00,30.63,30.65,30.49,30.52,466347.0,25.7032,25.72,25.5857,25.6109,466347.0
2019-08-01 13:00:00,30.51,30.62,29.79,29.96,1784095.0,25.6025,25.6948,24.9983,25.141,1784095.0
2019-08-01 14:00:00,29.95,29.95,29.62,29.69,1653919.0,25.1326,25.1326,24.8556,24.9144,1653919.0
2019-08-01 15:00:00,29.69,29.89,29.61,29.75,2005695.0,24.9144,25.0822,24.8473,24.9647,2005695.0
2019-08-02 09:30:00,29.5,29.76,29.4,29.51,837982.0,24.7549,24.9731,24.671,24.7633,837982.0
2019-08-02 10:00:00,29.52,29.69,29.28,29.29,1208557.0,24.7717,24.9144,24.5703,24.5787,1208557.0
2019-08-02 11:00:00,29.29,29.43,29.23,29.3,752661.0,24.5787,24.6962,24.5284,24.5871,752661.0
2019-08-02 12:00:00,29.31,29.35,29.18,29.19,473227.0,24.5955,24.6291,24.4864,24.4948,473227.0
2019-08-02 13:00:00,29.19,29.2,29.08,29.1,542439.0,24.4948,24.5032,24.4025,24.4193,542439.0
2019-08-02 14:00:00,29.1,29.23,29.07,29.12,445813.0,24.4193,24.5284,24.3941,24.4361,445813.0
2019-08-02 15:00:00,29.12,29.41,29.1,29.28,1467815.0,24.4361,24.6794,24.4193,24.5703,1467815.0
2019-08-05 09:30:00,28.96,29.0,28.51,28.57,861855.0,24.3018,24.3354,23.9242,23.9745,861855.0
2019-08-05 10:00:00,28.56,28.69,28.41,28.69,1478187.0,23.9661,24.0752,23.8403,24.0752,1478187.0
2019-08-05 11:00:00,28.68,28.71,28.48,28.61,1227918.0,24.0668,24.092,23.899,24.0081,1227918.0
2019-08-05 12:00:00,28.6,28.66,28.32,28.33,1213427.0,23.9997,24.0501,23.7647,23.7731,1213427.0
2019-08-05 13:00:00,28.33,28.47,28.24,28.25,829215.0,23.7731,23.8906,23.6976,23.706,829215.0
2019-08-05 14:00:00,28.24,28.24,27.96,28.03,1189000.0,23.6976,23.6976,23.4627,23.5214,1189000.0
2019-08-05 15:00:00,28.04,28.25,28.01,28.18,2026739.0,23.5298,23.706,23.5046,23.6473,2026739.0
2019-08-06 09:30:00,28.53,28.73,28.48,28.55,653580.0,23.941,24.1088,23.899,23.9578,653580.0
2019-08-06 10:00:00,28.55,28.65,28.31,28.41,773985.0,23.9578,24.0417,23.7564,23.8403,773985.0
2019-08-06 11:00:00,28.42,28.42,28.18,28.28,854681.0,23.8487,23.8487,23.6473,23.7312,854681.0
2019-08-06 12:00:00,28.28,28.3,28.1,28.15,658968.0,23.7312,23.748,23.5801,23.6221,658968.0
2019-08-06 13:00:00,28.14,28.34,28.14,28.32,476331.0,23.6137,23.7815,23.6137,23.7647,476331.0
2019-08-06 14:00:00,28.31,28.48,28.24,28.42,445287.0,23.7564,23.899,23.6976,23.8487,445287.0
2019-08-06 15:00:00,28.42,28.58,28.41,28.53,1277447.0,23.8487,23.9829,23.8403,23.941,1277447.0
2019-08-07 09:30:00,28.01,28.2,27.92,28.12,523387.0,23.5046,23.6641,23.4291,23.5969,523387.0
2019-08-07 10:00:00,28.11,28.29,27.96,28.27,943378.0,23.5885,23.7396,23.4627,23.7228,943378.0
2019-08-07 11:00:00,28.27,28.32,28.13,28.24,1124086.0,23.7228,23.7647,23.6053,23.6976,1124086.0
2019-08-07 12:00:00,28.23,28.32,28.1,28.29,507545.0,23.6892,23.7647,23.5801,23.7396,507545.0
2019-08-07 13:00:00,28.29,28.46,28.23,28.42,660062.0,23.7396,23.8822,23.6892,23.8487,660062.0
2019-08-07 14:00:00,28.42,28.56,28.36,28.54,892518.0,23.8487,23.9661,23.7983,23.9494,892518.0
2019-08-07 15:00:00,28.53,28.61,28.46,28.52,1010382.0,23.941,24.0081,23.8822,23.9326,1010382.0
2019-08-08 09:30:00,28.88,28.99,28.72,28.82,418572.0,24.2347,24.327,24.1004,24.1843,418572.0
2019-08-08 10:00:00,28.82,29.0,28.78,28.95,604133.0,24.1843,24.3354,24.1508,24.2934,604133.0
2019-08-08 11:00:00,28.95,29.16,28.84,29.11,871899.0,24.2934,24.4696,24.2011,24.4277,871899.0
2019-08-08 12:00:00,29.11,29.14,29.03,29.11,435323.0,24.4277,24.4529,24.3605,24.4277,435323.0
2019-08-08 13:00:00,29.11,29.13,28.98,29.0,394185.0,24.4277,24.4445,24.3186,24.3354,394185.0
2019-08-08 14:00:00,29.01,29.13,28.9,29.1,495352.0,24.3438,24.4445,24.2515,24.4193,495352.0
2019-08-08 15:00:00,29.1,29.22,29.08,29.16,919512.0,24.4193,24.52,24.4025,24.4696,919512.0
2019-08-09 09:30:00,28.98,28.98,28.59,28.6,251087.0,24.3186,24.3186,23.9913,23.9997,251087.0
2019-08-09 10:00:00,28.6,28.65,28.24,28.36,715817.0,23.9997,24.0417,23.6976,23.7983,715817.0
2019-08-09 11:00:00,28.36,28.38,28.1,28.14,512067.0,23.7983,23.8151,23.5801,23.6137,512067.0
2019-08-09 12:00:00,28.13,28.41,28.07,28.3,599228.0,23.6053,23.8403,23.555,23.748,599228.0
2019-08-09 13:00:00,28.3,28.45,28.28,28.34,423065.0,23.748,23.8738,23.7312,23.7815,423065.0
2019-08-09 14:00:00,28.34,28.39,28.3,28.37,299493.0,23.7815,23.8235,23.748,23.8067,299493.0
2019-08-09 15:00:00,28.37,28.48,28.28,28.29,713293.0,23.8067,23.899,23.7312,23.7396,713293.0
2019-08-12 09:30:00,28.04,28.09,27.95,28.0,281282.0,23.5298,23.5717,23.4543,23.4962,281282.0
2019-08-12 10:00:00,27.99,28.02,27.84,27.92,525069.0,23.4878,23.513,23.362,23.4291,525069.0
2019-08-12 11:00:00,27.92,27.92,27.76,27.86,311967.0,23.4291,23.4291,23.2948,23.3787,311967.0
2019-08-12 12:00:00,27.86,27.92,27.8,27.83,352262.0,23.3787,23.4291,23.3284,23.3536,352262.0
2019-08-12 13:00:00,27.83,27.87,27.73,27.76,308161.0,23.3536,23.3871,23.2697,23.2948,308161.0
2019-08-12 14:00:00,27.77,27.79,27.6,27.65,481914.0,23.3032,23.32,23.1606,23.2025,481914.0
2019-08-12 15:00:00,27.65,27.77,27.64,27.75,464217.0,23.2025,23.3032,23.1941,23.2864,464217.0
2019-08-13 09:30:00,27.6,28.51,27.54,28.49,656867.0,23.1606,23.9242,23.1102,23.9074,656867.0
2019-08-13 10:00:00,28.48,28.75,28.36,28.45,664388.0,23.899,24.1256,23.7983,23.8738,664388.0
2019-08-13 11:00:00,28.45,28.49,28.33,28.48,539640.0,23.8738,23.9074,23.7731,23.899,539640.0
2019-08-13 12:00:00,28.49,28.54,28.33,28.38,378841.0,23.9074,23.9494,23.7731,23.8151,378841.0
2019-08-13 13:00:00,28.38,28.42,28.27,28.35,291965.0,23.8151,23.8487,23.7228,23.7899,291965.0
2019-08-13 14:00:00,28.35,28.42,28.3,28.32,411550.0,23.7899,23.8487,23.748,23.7647,411550.0
2019-08-13 15:00:00,28.32,28.34,28.2,28.22,906019.0,23.7647,23.7815,23.6641,23.6808,906019.0
2019-08-14 09:30:00,27.81,27.87,27.58,27.78,419330.0,23.3368,23.3871,23.1438,23.3116,419330.0
2019-08-14 10:00:00,27.77,27.77,27.55,27.55,448737.0,23.3032,23.3032,23.1186,23.1186,448737.0
2019-08-14 11:00:00,27.55,27.65,27.45,27.5,498593.0,23.1186,23.2025,23.0347,23.0766,498593.0
2019-08-14 12:00:00,27.49,27.62,27.43,27.45,691244.0,23.0683,23.1773,23.0179,23.0347,691244.0
2019-08-14 13:00:00,27.44,27.68,27.38,27.61,551979.0,23.0263,23.2277,22.9759,23.169,551979.0
2019-08-14 14:00:00,27.6,27.61,27.4,27.43,580640.0,23.1606,23.169,22.9927,23.0179,580640.0
2019-08-14 15:00:00,27.43,27.57,27.3,27.32,1238204.0,23.0179,23.1354,22.9088,22.9256,1238204.0
2019-08-15 09:30:00,27.31,27.44,27.19,27.23,375178.0,22.9172,23.0263,22.8165,22.8501,375178.0
2019-08-15 10:00:00,27.22,27.28,27.06,27.17,460256.0,22.8417,22.892,22.7074,22.7997,460256.0
2019-08-15 11:00:00,27.16,27.26,27.01,27.24,674031.0,22.7913,22.8752,22.6655,22.8585,674031.0
2019-08-15 12:00:00,27.24,27.32,27.2,27.27,385913.0,22.8585,22.9256,22.8249,22.8836,385913.0
2019-08-15 13:00:00,27.27,27.33,26.99,27.03,371130.0,22.8836,22.934,22.6487,22.6822,371130.0
2019-08-15 14:00:00,27.02,27.21,26.98,27.09,625139.0,22.6739,22.8333,22.6403,22.7326,625139.0
2019-08-15 15:00:00,27.1,27.22,27.06,27.14,997646.0,22.741,22.8417,22.7074,22.7746,997646.0
2019-08-16 09:30:00,27.35,27.58,27.24,27.28,848616.0,22.9508,23.1438,22.8585,22.892,848616.0
2019-08-16 10:00:00,27.28,27.75,27.22,27.75,857947.0,22.892,23.2864,22.8417,23.2864,857947.0
2019-08-16 11:00:00,27.75,27.79,27.6,27.68,502970.0,23.2864,23.32,23.1606,23.2277,502970.0
2019-08-16 12:00:00,27.69,27.7,27.59,27.68,268503.0,23.2361,23.2445,23.1522,23.2277,268503.0
2019-08-16 13:00:00,27.68,27.76,27.67,27.71,180757.0,23.2277,23.2948,23.2193,23.2529,180757.0
2019-08-16 14:00:00,27.71,27.73,27.65,27.7,217892.0,23.2529,23.2697,23.2025,23.2445,217892.0
2019-08-16 15:00:00,27.71,27.75,27.6,27.63,1131073.0,23.2529,23.2864,23.1606,23.1857,1131073.0
2019-08-19 09:30:00,28.08,28.25,28.05,28.08,274134.0,23.5634,23.706,23.5382,23.5634,274134.0
2019-08-19 10:00:00,28.1,28.12,27.88,28.0,283079.0,23.5801,23.5969,23.3955,23.4962,283079.0
2019-08-19 11:00:00,28.0,28.15,27.99,28.0,323378.0,23.4962,23.6221,23.4878,23.4962,323378.0
2019-08-19 12:00:00,27.99,28.05,27.96,28.02,267027.0,23.4878,23.5382,23.4627,23.513,267027.0
2019-08-19 13:00:00,28.03,28.06,27.91,27.94,260875.0,23.5214,23.5466,23.4207,23.4459,260875.0
2019-08-19 14:00:00,27.93,28.0,27.9,27.97,318919.0,23.4375,23.4962,23.4123,23.471,318919.0
2019-08-19 15:00:00,27.97,28.01,27.88,27.89,580502.0,23.471,23.5046,23.3955,23.4039,580502.0
2019-08-20 09:30:00,27.77,27.92,27.6,27.62,332007.0,23.3032,23.4291,23.1606,23.1773,332007.0
2019-08-20 10:00:00,27.61,27.66,27.54,27.61,663473.0,23.169,23.2109,23.1102,23.169,663473.0
2019-08-20 11:00:00,27.61,27.81,27.6,27.67,617335.0,23.169,23.3368,23.1606,23.2193,617335.0
2019-08-20 12:00:00,27.67,27.69,27.6,27.66,199423.0,23.2193,23.2361,23.1606,23.2109,199423.0
2019-08-20 13:00:00,27.66,27.67,27.54,27.58,232266.0,23.2109,23.2193,23.1102,23.1438,232266.0
2019-08-20 14:00:00,27.57,27.59,27.49,27.57,289828.0,23.1354,23.1522,23.0683,23.1354,289828.0
2019-08-20 15:00:00,27.56,27.58,27.46,27.49,865936.0,23.127,23.1438,23.0431,23.0683,865936.0
2019-08-21 09:30:00,27.79,27.83,27.71,27.76,155487.0,23.32,23.3536,23.2529,23.2948,155487.0
2019-08-21 10:00:00,27.76,27.93,27.74,27.82,683450.0,23.2948,23.4375,23.278,23.3452,683450.0
2019-08-21 11:00:00,27.83,27.98,27.78,27.96,515205.0,23.3536,23.4794,23.3116,23.4627,515205.0
2019-08-21 12:00:00,27.96,27.97,27.84,27.91,365046.0,23.4627,23.471,23.362,23.4207,365046.0
2019-08-21 13:00:00,27.9,27.92,27.86,27.9,257101.0,23.4123,23.4291,23.3787,23.4123,257101.0
2019-08-21 14:00:00,27.89,28.07,27.82,27.88,562909.0,23.4039,23.555,23.3452,23.3955,562909.0
2019-08-21 15:00:00,27.88,27.97,27.85,27.89,674805.0,23.3955,23.471,23.3703,23.4039,674805.0
2019-08-22 09:30:00,28.1,28.18,27.8,27.86,277396.0,23.5801,23.6473,23.3284,23.3787,277396.0
2019-08-22 10:00:00,27.87,28.19,27.77,27.8,918465.0,23.3871,23.6557,23.3032,23.3284,918465.0
2019-08-22 11:00:00,27.81,28.14,27.81,27.98,896731.0,23.3368,23.6137,23.3368,23.4794,896731.0
2019-08-22 12:00:00,27.98,28.18,27.97,28.06,1430214.0,23.4794,23.6473,23.471,23.5466,1430214.0
2019-08-22 13:00:00,28.07,28.38,28.06,28.24,1051744.0,23.555,23.8151,23.5466,23.6976,1051744.0
2019-08-22 14:00:00,28.24,28.25,28.12,28.2,543507.0,23.6976,23.706,23.5969,23.6641,543507.0
2019-08-22 15:00:00,28.2,28.27,28.09,28.18,923762.0,23.6641,23.7228,23.5717,23.6473,923762.0
2019-08-23 09:30:00,28.0,28.06,27.87,28.04,340678.0,23.4962,23.5466,23.3871,23.5298,340678.0
2019-08-23 10:00:00,28.04,28.27,28.0,28.16,524660.0,23.5298,23.7228,23.4962,23.6305,524660.0
2019-08-23 11:00:00,28.18,28.19,27.43,27.43,676627.0,23.6473,23.6557,23.0179,23.0179,676627.0
2019-08-23 12:00:00,27.44,27.59,27.39,27.55,478779.0,23.0263,23.1522,22.9843,23.1186,478779.0
2019-08-23 13:00:00,27.54,27.61,27.44,27.57,360042.0,23.1102,23.169,23.0263,23.1354,360042.0
2019-08-23 14:00:00,27.57,27.58,27.43,27.51,344689.0,23.1354,23.1438,23.0179,23.085,344689.0
2019-08-23 15:00:00,27.51,27.57,27.29,27.45,1471226.0,23.085,23.1354,22.9004,23.0347,1471226.0
2019-08-26 09:30:00,27.67,27.76,27.37,27.43,301769.0,23.2193,23.2948,22.9676,23.0179,301769.0
2019-08-26 10:00:00,27.42,27.43,27.2,27.27,701278.0,23.0095,23.0179,22.8249,22.8836,701278.0
2019-08-26 11:00:00,27.26,27.41,27.21,27.25,408017.0,22.8752,23.0011,22.8333,22.8669,408017.0
2019-08-26 12:00:00,27.26,27.38,27.23,27.37,485949.0,22.8752,22.9759,22.8501,22.9676,485949.0
2019-08-26 13:00:00,27.37,27.41,27.29,27.3,309433.0,22.9676,23.0011,22.9004,22.9088,309433.0
2019-08-26 14:00:00,27.3,27.31,27.19,27.2,366111.0,22.9088,22.9172,22.8165,22.8249,366111.0
2019-08-26 15:00:00,27.19,27.27,27.12,27.24,1449388.0,22.8165,22.8836,22.7578,22.8585,1449388.0
2019-08-27 09:30:00,27.42,27.49,27.27,27.46,416448.0,23.0095,23.0683,22.8836,23.0431,416448.0
2019-08-27 10:00:00,27.46,27.5,27.2,27.21,492828.0,23.0431,23.0766,22.8249,22.8333,492828.0
2019-08-27 11:00:00,27.21,27.28,27.13,27.15,350964.0,22.8333,22.892,22.7662,22.7829,350964.0
2019-08-27 12:00:00,27.15,27.18,27.01,27.01,195381.0,22.7829,22.8081,22.6655,22.6655,195381.0
2019-08-27 13:00:00,27.01,27.16,26.98,27.15,347445.0,22.6655,22.7913,22.6403,22.7829,347445.0
2019-08-27 14:00:00,27.15,27.18,27.03,27.14,226725.0,22.7829,22.8081,22.6822,22.7746,226725.0
2019-08-27 15:00:00,27.15,27.19,27.03,27.06,696371.0,22.7829,22.8165,22.6822,22.7074,696371.0
2019-08-28 09:30:00,26.93,27.21,26.78,27.18,302457.0,22.5983,22.8333,22.4725,22.8081,302457.0
2019-08-28 10:00:00,27.19,27.34,27.06,27.31,387984.0,22.8165,22.9424,22.7074,22.9172,387984.0
2019-08-28 11:00:00,27.31,27.43,27.24,27.4,339605.0,22.9172,23.0179,22.8585,22.9927,339605.0
2019-08-28 12:00:00,27.39,27.44,27.37,27.44,355511.0,22.9843,23.0263,22.9676,23.0263,355511.0
2019-08-28 13:00:00,27.44,27.44,27.37,27.41,337146.0,23.0263,23.0263,22.9676,23.0011,337146.0
2019-08-28 14:00:00,27.4,27.45,27.35,27.42,443272.0,22.9927,23.0347,22.9508,23.0095,443272.0
2019-08-28 15:00:00,27.41,27.43,27.33,27.38,995921.0,23.0011,23.0179,22.934,22.9759,995921.0
2019-08-29 09:30:00,27.63,27.86,27.55,27.83,348995.0,23.353,23.5474,23.2854,23.5221,348995.0
2019-08-29 10:00:00,27.83,27.88,27.69,27.8,371420.0,23.5221,23.5643,23.4037,23.4967,371420.0
2019-08-29 11:00:00,27.81,27.94,27.78,27.86,301370.0,23.5052,23.615,23.4798,23.5474,301370.0
2019-08-29 12:00:00,27.85,27.87,27.81,27.83,217525.0,23.539,23.5559,23.5052,23.5221,217525.0
2019-08-29 13:00:00,27.83,27.87,27.79,27.84,194267.0,23.5221,23.5559,23.4883,23.5305,194267.0
2019-08-29 14:00:00,27.85,27.88,27.78,27.79,239645.0,23.539,23.5643,23.4798,23.4883,239645.0
2019-08-29 15:00:00,27.8,27.81,27.68,27.73,658213.0,23.4967,23.5052,23.3953,23.4375,658213.0
2019-08-30 09:30:00,28.04,28.1,27.95,28.02,188259.0,23.6996,23.7503,23.6235,23.6827,188259.0
2019-08-30 10:00:00,28.02,28.19,27.94,27.95,365077.0,23.6827,23.8263,23.615,23.6235,365077.0
2019-08-30 11:00:00,27.95,27.96,27.69,27.85,718053.0,23.6235,23.6319,23.4037,23.539,718053.0
2019-08-30 12:00:00,27.85,27.92,27.78,27.9,436770.0,23.539,23.5981,23.4798,23.5812,436770.0
2019-08-30 13:00:00,27.91,27.91,27.78,27.79,501963.0,23.5897,23.5897,23.4798,23.4883,501963.0
2019-08-30 14:00:00,27.8,27.88,27.77,27.8,281104.0,23.4967,23.5643,23.4713,23.4967,281104.0
2019-08-30 15:00:00,27.8,27.89,27.75,27.83,898698.0,23.4967,23.5728,23.4544,23.5221,898698.0
2019-09-03 09:30:00,27.42,27.51,27.27,27.45,296110.0,23.1755,23.2516,23.0487,23.2009,296110.0
2019-09-03 10:00:00,27.44,27.44,27.07,27.19,637929.0,23.1924,23.1924,22.8797,22.9811,637929.0
2019-09-03 11:00:00,27.19,27.2,27.02,27.05,446244.0,22.9811,22.9896,22.8374,22.8628,446244.0
2019-09-03 12:00:00,27.04,27.08,26.91,26.93,441347.0,22.8543,22.8882,22.7445,22.7614,441347.0
2019-09-03 13:00:00,26.93,26.96,26.79,26.85,426928.0,22.7614,22.7867,22.643,22.6938,426928.0
2019-09-03 14:00:00,26.85,27.11,26.84,27.1,570387.0,22.6938,22.9135,22.6853,22.9051,570387.0
2019-09-03 15:00:00,27.1,27.11,27.02,27.07,1135951.0,22.9051,22.9135,22.8374,22.8797,1135951.0
2019-09-04 09:30:00,27.35,27.52,27.3,27.38,502260.0,23.1164,23.26,23.0741,23.1417,502260.0
2019-09-04 10:00:00,27.37,27.45,27.26,27.31,469154.0,23.1333,23.2009,23.0403,23.0826,469154.0
2019-09-04 11:00:00,27.31,27.31,27.22,27.26,386206.0,23.0826,23.0826,23.0065,23.0403,386206.0
2019-09-04 12:00:00,27.26,27.28,27.17,27.25,295865.0,23.0403,23.0572,22.9642,23.0318,295865.0
2019-09-04 13:00:00,27.24,27.26,27.15,27.16,344002.0,23.0234,23.0403,22.9473,22.9558,344002.0
2019-09-04 14:00:00,27.15,27.37,27.13,27.37,525749.0,22.9473,23.1333,22.9304,23.1333,525749.0
2019-09-04 15:00:00,27.37,27.5,27.36,27.4,835441.0,23.1333,23.2431,23.1248,23.1586,835441.0
2019-09-05 09:30:00,27.77,28.11,27.76,28.04,308042.0,23.4713,23.7587,23.4629,23.6996,308042.0
2019-09-05 10:00:00,28.04,28.56,28.04,28.31,853656.0,23.6996,24.1391,23.6996,23.9278,853656.0
2019-09-05 11:00:00,28.32,28.42,28.19,28.37,981298.0,23.9362,24.0207,23.8263,23.9785,981298.0
2019-09-05 12:00:00,28.37,28.63,28.35,28.59,1404412.0,23.9785,24.1982,23.9616,24.1644,1404412.0
2019-09-05 13:00:00,28.59,28.62,28.45,28.5,672454.0,24.1644,24.1898,24.0461,24.0883,672454.0
2019-09-05 14:00:00,28.5,28.59,28.41,28.57,329002.0,24.0883,24.1644,24.0123,24.1475,329002.0
2019-09-05 15:00:00,28.58,28.72,28.54,28.59,1324563.0,24.156,24.2743,24.1222,24.1644,1324563.0
2019-09-06 09:30:00,28.71,28.85,28.48,28.53,535624.0,24.2658,24.3842,24.0714,24.1137,535624.0
2019-09-06 10:00:00,28.54,28.55,28.39,28.4,261943.0,24.1222,24.1306,23.9954,24.0038,261943.0
2019-09-06 11:00:00,28.4,28.41,28.3,28.32,296083.0,24.0038,24.0123,23.9193,23.9362,296083.0
2019-09-06 12:00:00,28.32,28.36,28.27,28.3,326653.0,23.9362,23.97,23.894,23.9193,326653.0
2019-09-06 13:00:00,28.3,28.44,28.29,28.35,957786.0,23.9193,24.0376,23.9109,23.9616,957786.0
2019-09-06 14:00:00,28.35,28.38,28.32,28.33,341087.0,23.9616,23.9869,23.9362,23.9447,341087.0
2019-09-06 15:00:00,28.34,28.42,28.3,28.33,966832.0,23.9531,24.0207,23.9193,23.9447,966832.0
2019-09-09 09:30:00,28.48,28.59,28.38,28.49,672541.0,24.0714,24.1644,23.9869,24.0799,672541.0
2019-09-09 10:00:00,28.5,28.69,28.47,28.64,767092.0,24.0883,24.2489,24.063,24.2067,767092.0
2019-09-09 11:00:00,28.64,28.73,28.59,28.72,460495.0,24.2067,24.2827,24.1644,24.2743,460495.0
2019-09-09 12:00:00,28.72,28.77,28.57,28.68,387604.0,24.2743,24.3166,24.1475,24.2405,387604.0
2019-09-09 13:00:00,28.68,28.76,28.65,28.76,420832.0,24.2405,24.3081,24.2151,24.3081,420832.0
2019-09-09 14:00:00,28.76,28.76,28.66,28.67,460405.0,24.3081,24.3081,24.2236,24.232,460405.0
2019-09-09 15:00:00,28.67,28.79,28.64,28.68,1089466.0,24.232,24.3335,24.2067,24.2405,1089466.0
2019-09-10 09:30:00,28.61,28.95,28.56,28.94,579151.0,24.1813,24.4687,24.1391,24.4602,579151.0
2019-09-10 10:00:00,28.93,29.25,28.9,29.2,800198.0,24.4518,24.7223,24.4264,24.68,800198.0
2019-09-10 11:00:00,29.2,29.39,29.12,29.31,751815.0,24.68,24.8406,24.6124,24.773,751815.0
2019-09-10 12:00:00,29.32,29.32,29.19,29.27,370041.0,24.7814,24.7814,24.6715,24.7392,370041.0
2019-09-10 13:00:00,29.27,29.38,29.25,29.32,386864.0,24.7392,24.8321,24.7223,24.7814,386864.0
2019-09-10 14:00:00,29.32,29.34,29.2,29.34,503958.0,24.7814,24.7983,24.68,24.7983,503958.0
2019-09-10 15:00:00,29.34,29.37,29.12,29.18,1873443.0,24.7983,24.8237,24.6124,24.6631,1873443.0
2019-09-11 09:30:00,29.4,29.45,28.95,29.29,354530.0,24.849,24.8913,24.4687,24.7561,354530.0
2019-09-11 10:00:00,29.3,29.57,29.3,29.54,489501.0,24.7645,24.9927,24.7645,24.9674,489501.0
2019-09-11 11:00:00,29.54,29.56,29.38,29.47,717358.0,24.9674,24.9843,24.8321,24.9082,717358.0
2019-09-11 12:00:00,29.46,29.62,29.36,29.57,580274.0,24.8997,25.035,24.8152,24.9927,580274.0
2019-09-11 13:00:00,29.57,29.81,29.57,29.78,667403.0,24.9927,25.1956,24.9927,25.1702,667403.0
2019-09-11 14:00:00,29.78,29.92,29.77,29.85,599738.0,25.1702,25.2885,25.1618,25.2294,599738.0
2019-09-11 15:00:00,29.86,29.98,29.77,29.98,1361217.0,25.2378,25.3393,25.1618,25.3393,1361217.0
2019-09-12 09:30:00,30.02,30.02,29.76,29.89,906878.0,25.3731,25.3731,25.1533,25.2632,906878.0
2019-09-12 10:00:00,29.89,30.19,29.7,29.81,1335331.0,25.2632,25.5167,25.1026,25.1956,1335331.0
2019-09-12 11:00:00,29.8,29.93,29.7,29.89,682272.0,25.1871,25.297,25.1026,25.2632,682272.0
2019-09-12 12:00:00,29.89,30.06,29.87,30.05,675026.0,25.2632,25.4069,25.2463,25.3984,675026.0
2019-09-12 13:00:00,30.05,30.19,30.04,30.19,688131.0,25.3984,25.5167,25.39,25.5167,688131.0
2019-09-12 14:00:00,30.18,30.44,30.15,30.33,987199.0,25.5083,25.728,25.4829,25.6351,987199.0
2019-09-12 15:00:00,30.33,30.33,30.15,30.26,1919937.0,25.6351,25.6351,25.4829,25.5759,1919937.0
2019-09-13 09:30:00,30.29,30.53,30.21,30.33,387238.0,25.6013,25.8041,25.5336,25.6351,387238.0
2019-09-13 10:00:00,30.32,30.36,30.2,30.24,479988.0,25.6266,25.6604,25.5252,25.559,479988.0
2019-09-13 11:00:00,30.25,30.25,30.12,30.17,439970.0,25.5675,25.5675,25.4576,25.4998,439970.0
2019-09-13 12:00:00,30.17,30.31,30.14,30.3,413840.0,25.4998,25.6182,25.4745,25.6097,413840.0
2019-09-13 13:00:00,30.3,30.33,30.21,30.21,310669.0,25.6097,25.6351,25.5336,25.5336,310669.0
2019-09-13 14:00:00,30.21,30.32,30.2,30.28,353851.0,25.5336,25.6266,25.5252,25.5928,353851.0
2019-09-13 15:00:00,30.28,30.3,30.15,30.16,904293.0,25.5928,25.6097,25.4829,25.4914,904293.0
2019-09-16 09:30:00,30.0,30.25,29.9,30.12,205930.0,25.3562,25.5675,25.2716,25.4576,205930.0
2019-09-16 10:00:00,30.12,30.18,30.06,30.13,454103.0,25.4576,25.5083,25.4069,25.466,454103.0
2019-09-16 11:00:00,30.14,30.2,30.05,30.1,314279.0,25.4745,25.5252,25.3984,25.4407,314279.0
2019-09-16 12:00:00,30.09,30.18,30.09,30.17,204665.0,25.4322,25.5083,25.4322,25.4998,204665.0
2019-09-16 13:00:00,30.17,30.24,30.14,30.21,182223.0,25.4998,25.559,25.4745,25.5336,182223.0
2019-09-16 14:00:00,30.22,30.25,30.13,30.15,204604.0,25.5421,25.5675,25.466,25.4829,204604.0
2019-09-16 15:00:00,30.15,30.17,30.02,30.04,552756.0,25.4829,25.4998,25.3731,25.39,552756.0
2019-09-17 09:30:00,27.86,28.02,27.42,27.61,7180343.0,23.5474,23.6827,23.1755,23.3361,7180343.0
2019-09-17 10:00:00,27.62,28.24,27.51,27.8,5864942.0,23.3446,23.8686,23.2516,23.4967,5864942.0
2019-09-17 11:00:00,27.8,27.94,27.52,27.59,3552409.0,23.4967,23.615,23.26,23.3192,3552409.0
2019-09-17 12:00:00,27.6,27.74,27.55,27.7,1218590.0,23.3277,23.446,23.2854,23.4122,1218590.0
2019-09-17 13:00:00,27.69,27.95,27.68,27.81,1399427.0,23.4037,23.6235,23.3953,23.5052,1399427.0
2019-09-17 14:00:00,27.81,27.87,27.71,27.85,1612453.0,23.5052,23.5559,23.4206,23.539,1612453.0
2019-09-17 15:00:00,27.85,28.29,27.84,28.24,4331071.0,23.539,23.9109,23.5305,23.8686,4331071.0
2019-09-18 09:30:00,28.23,28.24,27.88,27.92,674518.0,23.8601,23.8686,23.5643,23.5981,674518.0
2019-09-18 10:00:00,27.92,28.23,27.81,28.12,1799015.0,23.5981,23.8601,23.5052,23.7672,1799015.0
2019-09-18 11:00:00,28.12,28.13,27.9,28.01,658030.0,23.7672,23.7756,23.5812,23.6742,658030.0
2019-09-18 12:00:00,28.01,28.02,27.9,27.95,475496.0,23.6742,23.6827,23.5812,23.6235,475496.0
2019-09-18 13:00:00,27.94,27.95,27.83,27.88,794812.0,23.615,23.6235,23.5221,23.5643,794812.0
2019-09-18 14:00:00,27.89,27.95,27.6,27.65,1289860.0,23.5728,23.6235,23.3277,23.3699,1289860.0
2019-09-18 15:00:00,27.65,27.93,27.64,27.9,1586550.0,23.3699,23.6066,23.3615,23.5812,1586550.0
2019-09-19 09:30:00,27.94,27.96,27.74,27.86,475847.0,23.615,23.6319,23.446,23.5474,475847.0
2019-09-19 10:00:00,27.87,27.96,27.78,27.84,647899.0,23.5559,23.6319,23.4798,23.5305,647899.0
2019-09-19 11:00:00,27.85,27.95,27.82,27.89,543974.0,23.539,23.6235,23.5136,23.5728,543974.0
2019-09-19 12:00:00,27.9,27.94,27.82,27.89,363561.0,23.5812,23.615,23.5136,23.5728,363561.0
2019-09-19 13:00:00,27.89,27.93,27.75,27.76,473472.0,23.5728,23.6066,23.4544,23.4629,473472.0
2019-09-19 14:00:00,27.76,27.87,27.74,27.78,601489.0,23.4629,23.5559,23.446,23.4798,601489.0
2019-09-19 15:00:00,27.78,27.79,27.59,27.6,1025367.0,23.4798,23.4883,23.3192,23.3277,1025367.0
2019-09-20 09:30:00,27.68,27.86,27.68,27.69,976330.0,23.3953,23.5474,23.3953,23.4037,976330.0
2019-09-20 10:00:00,27.7,27.95,27.69,27.93,410095.0,23.4122,23.6235,23.4037,23.6066,410095.0
2019-09-20 11:00:00,27.94,28.07,27.91,28.05,413360.0,23.615,23.7249,23.5897,23.708,413360.0
2019-09-20 12:00:00,28.05,28.14,28.02,28.03,382140.0,23.708,23.7841,23.6827,23.6911,382140.0
2019-09-20 13:00:00,28.03,28.05,27.72,27.82,861037.0,23.6911,23.708,23.4291,23.5136,861037.0
2019-09-20 14:00:00,27.82,27.96,27.8,27.87,373554.0,23.5136,23.6319,23.4967,23.5559,373554.0
2019-09-20 15:00:00,27.87,27.9,27.75,27.75,1414677.0,23.5559,23.5812,23.4544,23.4544,1414677.0
2019-09-23 09:30:00,27.65,27.72,27.58,27.62,280427.0,23.3699,23.4291,23.3108,23.3446,280427.0
2019-09-23 10:00:00,27.62,27.72,27.5,27.68,434578.0,23.3446,23.4291,23.2431,23.3953,434578.0
2019-09-23 11:00:00,27.68,27.79,27.65,27.73,331860.0,23.3953,23.4883,23.3699,23.4375,331860.0
2019-09-23 12:00:00,27.73,27.78,27.7,27.72,410048.0,23.4375,23.4798,23.4122,23.4291,410048.0
2019-09-23 13:00:00,27.73,27.75,27.67,27.72,428150.0,23.4375,23.4544,23.3868,23.4291,428150.0
2019-09-23 14:00:00,27.72,27.74,27.69,27.7,400309.0,23.4291,23.446,23.4037,23.4122,400309.0
2019-09-23 15:00:00,27.7,27.71,27.62,27.66,893887.0,23.4122,23.4206,23.3446,23.3784,893887.0
2019-09-24 09:30:00,27.77,27.84,27.71,27.82,245744.0,23.4713,23.5305,23.4206,23.5136,245744.0
2019-09-24 10:00:00,27.82,27.83,27.63,27.79,481203.0,23.5136,23.5221,23.353,23.4883,481203.0
2019-09-24 11:00:00,27.79,27.79,27.65,27.68,412694.0,23.4883,23.4883,23.3699,23.3953,412694.0
2019-09-24 12:00:00,27.67,27.73,27.47,27.51,387474.0,23.3868,23.4375,23.2178,23.2516,387474.0
2019-09-24 13:00:00,27.5,27.56,27.41,27.51,374558.0,23.2431,23.2939,23.1671,23.2516,374558.0
2019-09-24 14:00:00,27.51,27.83,27.44,27.66,1362669.0,23.2516,23.5221,23.1924,23.3784,1362669.0
2019-09-24 15:00:00,27.66,27.73,27.56,27.66,1001552.0,23.3784,23.4375,23.2939,23.3784,1001552.0
2019-09-25 09:30:00,27.65,27.82,27.6,27.64,266641.0,23.3699,23.5136,23.3277,23.3615,266641.0
2019-09-25 10:00:00,27.65,28.03,27.54,28.02,877057.0,23.3699,23.6911,23.277,23.6827,877057.0
2019-09-25 11:00:00,28.03,28.18,28.02,28.1,424684.0,23.6911,23.8179,23.6827,23.7503,424684.0
2019-09-25 12:00:00,28.1,28.19,28.02,28.07,437739.0,23.7503,23.8263,23.6827,23.7249,437739.0
2019-09-25 13:00:00,28.07,28.25,28.05,28.25,273398.0,23.7249,23.877,23.708,23.877,273398.0
2019-09-25 14:00:00,28.25,28.32,28.24,28.27,332808.0,23.877,23.9362,23.8686,23.894,332808.0
2019-09-25 15:00:00,28.26,28.36,28.23,28.26,754945.0,23.8855,23.97,23.8601,23.8855,754945.0
2019-09-26 09:30:00,28.25,28.3,27.99,28.11,189950.0,23.877,23.9193,23.6573,23.7587,189950.0
2019-09-26 10:00:00,28.12,28.21,28.02,28.07,340201.0,23.7672,23.8432,23.6827,23.7249,340201.0
2019-09-26 11:00:00,28.08,28.09,27.91,27.99,393741.0,23.7334,23.7418,23.5897,23.6573,393741.0
2019-09-26 12:00:00,27.99,28.19,27.95,28.12,259511.0,23.6573,23.8263,23.6235,23.7672,259511.0
2019-09-26 13:00:00,28.12,28.2,28.06,28.2,164488.0,23.7672,23.8348,23.7165,23.8348,164488.0
2019-09-26 14:00:00,28.2,28.29,28.19,28.21,236759.0,23.8348,23.9109,23.8263,23.8432,236759.0
2019-09-26 15:00:00,28.21,28.34,28.21,28.25,568840.0,23.8432,23.9531,23.8432,23.877,568840.0
2019-09-27 09:30:00,28.38,28.6,28.25,28.34,330498.0,23.9869,24.1729,23.877,23.9531,330498.0
2019-09-27 10:00:00,28.35,28.63,28.22,28.63,257359.0,23.9616,24.1982,23.8517,24.1982,257359.0
2019-09-27 11:00:00,28.63,28.71,28.3,28.45,668167.0,24.1982,24.2658,23.9193,24.0461,668167.0
2019-09-27 12:00:00,28.44,28.49,28.23,28.25,225630.0,24.0376,24.0799,23.8601,23.877,225630.0
2019-09-27 13:00:00,28.24,28.36,28.23,28.36,306151.0,23.8686,23.97,23.8601,23.97,306151.0
2019-09-27 14:00:00,28.36,28.36,28.15,28.18,361229.0,23.97,23.97,23.7925,23.8179,361229.0
2019-09-27 15:00:00,28.19,28.4,28.19,28.39,603328.0,23.8263,24.0038,23.8263,23.9954,603328.0
2019-09-30 09:30:00,28.62,28.7,28.36,28.41,322048.0,24.1898,24.2574,23.97,24.0123,322048.0
2019-09-30 10:00:00,28.41,28.58,28.33,28.55,400697.0,24.0123,24.156,23.9447,24.1306,400697.0
2019-09-30 11:00:00,28.56,28.64,28.47,28.51,486082.0,24.1391,24.2067,24.063,24.0968,486082.0
2019-09-30 12:00:00,28.52,28.65,28.51,28.61,287471.0,24.1053,24.2151,24.0968,24.1813,287471.0
2019-09-30 13:00:00,28.6,28.69,28.56,28.62,416490.0,24.1729,24.2489,24.1391,24.1898,416490.0
2019-09-30 14:00:00,28.62,28.65,28.58,28.62,249255.0,24.1898,24.2151,24.156,24.1898,249255.0
2019-09-30 15:00:00,28.62,28.69,28.52,28.52,1013417.0,24.1898,24.2489,24.1053,24.1053,1013417.0
2019-10-01 09:30:00,28.7,28.96,28.64,28.85,301120.0,24.2574,24.4771,24.2067,24.3842,301120.0
2019-10-01 10:00:00,28.86,28.86,28.27,28.29,636759.0,24.3926,24.3926,23.894,23.9109,636759.0
2019-10-01 11:00:00,28.29,28.29,27.96,28.04,1045135.0,23.9109,23.9109,23.6319,23.6996,1045135.0
2019-10-01 12:00:00,28.03,28.04,27.84,27.84,463967.0,23.6911,23.6996,23.5305,23.5305,463967.0
2019-10-01 13:00:00,27.84,27.9,27.64,27.65,426125.0,23.5305,23.5812,23.3615,23.3699,426125.0
2019-10-01 14:00:00,27.64,27.88,27.62,27.82,631844.0,23.3615,23.5643,23.3446,23.5136,631844.0
2019-10-01 15:00:00,27.82,27.91,27.71,27.79,915691.0,23.5136,23.5897,23.4206,23.4883,915691.0
2019-10-02 09:30:00,27.54,27.62,27.27,27.36,435037.0,23.277,23.3446,23.0487,23.1248,435037.0
2019-10-02 10:00:00,27.36,27.62,27.28,27.4,458675.0,23.1248,23.3446,23.0572,23.1586,458675.0
2019-10-02 11:00:00,27.4,27.48,27.24,27.34,691531.0,23.1586,23.2262,23.0234,23.1079,691531.0
2019-10-02 12:00:00,27.33,27.33,27.23,27.33,641086.0,23.0995,23.0995,23.0149,23.0995,641086.0
2019-10-02 13:00:00,27.32,27.46,27.28,27.36,231591.0,23.091,23.2093,23.0572,23.1248,231591.0
2019-10-02 14:00:00,27.36,27.46,27.32,27.41,282238.0,23.1248,23.2093,23.091,23.1671,282238.0
2019-10-02 15:00:00,27.42,27.48,27.29,27.33,679101.0,23.1755,23.2262,23.0657,23.0995,679101.0
2019-10-03 09:30:00,27.22,27.35,27.11,27.27,341598.0,23.0065,23.1164,22.9135,23.0487,341598.0
2019-10-03 10:00:00,27.27,27.27,26.74,27.14,891813.0,23.0487,23.0487,22.6008,22.9389,891813.0
2019-10-03 11:00:00,27.14,27.39,27.11,27.32,378772.0,22.9389,23.1502,22.9135,23.091,378772.0
2019-10-03 12:00:00,27.32,27.48,27.32,27.46,314483.0,23.091,23.2262,23.091,23.2093,314483.0
2019-10-03 13:00:00,27.47,27.55,27.44,27.5,225857.0,23.2178,23.2854,23.1924,23.2431,225857.0
2019-10-03 14:00:00,27.5,27.54,27.44,27.49,217057.0,23.2431,23.277,23.1924,23.2347,217057.0
2019-10-03 15:00:00,27.5,27.61,27.41,27.61,684443.0,23.2431,23.3361,23.1671,23.3361,684443.0
2019-10-04 09:30:00,27.65,27.81,27.64,27.79,167497.0,23.3699,23.5052,23.3615,23.4883,167497.0
2019-10-04 10:00:00,27.8,27.84,27.51,27.63,392168.0,23.4967,23.5305,23.2516,23.353,392168.0
2019-10-04 11:00:00,27.63,27.84,27.59,27.83,227410.0,23.353,23.5305,23.3192,23.5221,227410.0
2019-10-04 12:00:00,27.83,27.91,27.79,27.8,346510.0,23.5221,23.5897,23.4883,23.4967,346510.0
2019-10-04 13:00:00,27.8,27.96,27.78,27.89,330552.0,23.4967,23.6319,23.4798,23.5728,330552.0
2019-10-04 14:00:00,27.89,28.01,27.88,27.93,307387.0,23.5728,23.6742,23.5643,23.6066,307387.0
2019-10-04 15:00:00,27.93,28.06,27.92,28.01,765866.0,23.6066,23.7165,23.5981,23.6742,765866.0
2019-10-07 09:30:00,27.89,27.99,27.79,27.96,170944.0,23.5728,23.6573,23.4883,23.6319,170944.0
2019-10-07 10:00:00,27.97,28.07,27.93,28.07,310188.0,23.6404,23.7249,23.6066,23.7249,310188.0
2019-10-07 11:00:00,28.07,28.16,28.06,28.13,321309.0,23.7249,23.801,23.7165,23.7756,321309.0
2019-10-07 12:00:00,28.12,28.13,28.05,28.07,175459.0,23.7672,23.7756,23.708,23.7249,175459.0
2019-10-07 13:00:00,28.07,28.22,28.02,28.19,312752.0,23.7249,23.8517,23.6827,23.8263,312752.0
2019-10-07 14:00:00,28.19,28.2,27.93,27.96,473741.0,23.8263,23.8348,23.6066,23.6319,473741.0
2019-10-07 15:00:00,27.96,28.02,27.91,27.92,605349.0,23.6319,23.6827,23.5897,23.5981,605349.0
2019-10-08 09:30:00,27.59,27.65,27.23,27.24,462653.0,23.3192,23.3699,23.0149,23.0234,462653.0
2019-10-08 10:00:00,27.24,27.52,27.12,27.52,1136948.0,23.0234,23.26,22.922,23.26,1136948.0
2019-10-08 11:00:00,27.51,27.59,27.21,27.37,874857.0,23.2516,23.3192,22.998,23.1333,874857.0
2019-10-08 12:00:00,27.37,27.68,27.3,27.52,589246.0,23.1333,23.3953,23.0741,23.26,589246.0
2019-10-08 13:00:00,27.51,27.59,27.45,27.5,300235.0,23.2516,23.3192,23.2009,23.2431,300235.0
2019-10-08 14:00:00,27.5,27.71,27.43,27.52,469378.0,23.2431,23.4206,23.184,23.26,469378.0
2019-10-08 15:00:00,27.53,27.6,27.27,27.28,852189.0,23.2685,23.3277,23.0487,23.0572,852189.0
2019-10-09 09:30:00,27.54,27.75,27.49,27.66,307019.0,23.277,23.4544,23.2347,23.3784,307019.0
2019-10-09 10:00:00,27.66,27.71,27.55,27.6,364542.0,23.3784,23.4206,23.2854,23.3277,364542.0
2019-10-09 11:00:00,27.6,27.77,27.5,27.7,275073.0,23.3277,23.4713,23.2431,23.4122,275073.0
2019-10-09 12:00:00,27.7,27.87,27.69,27.86,887770.0,23.4122,23.5559,23.4037,23.5474,887770.0
2019-10-09 13:00:00,27.86,27.93,27.79,27.84,292019.0,23.5474,23.6066,23.4883,23.5305,292019.0
2019-10-09 14:00:00,27.84,27.96,27.82,27.93,389350.0,23.5305,23.6319,23.5136,23.6066,389350.0
2019-10-09 15:00:00,27.93,28.0,27.8,27.82,951961.0,23.6066,23.6657,23.4967,23.5136,951961.0
2019-10-10 09:30:00,27.85,28.34,27.8,28.3,330783.0,23.539,23.9531,23.4967,23.9193,330783.0
2019-10-10 10:00:00,28.3,28.47,28.21,28.42,1696977.0,23.9193,24.063,23.8432,24.0207,1696977.0
2019-10-10 11:00:00,28.44,28.44,28.16,28.17,356741.0,24.0376,24.0376,23.801,23.8094,356741.0
2019-10-10 12:00:00,28.17,28.2,28.02,28.13,152292.0,23.8094,23.8348,23.6827,23.7756,152292.0
2019-10-10 13:00:00,28.13,28.17,28.04,28.14,201111.0,23.7756,23.8094,23.6996,23.7841,201111.0
2019-10-10 14:00:00,28.14,28.15,27.96,28.11,320406.0,23.7841,23.7925,23.6319,23.7587,320406.0
2019-10-10 15:00:00,28.11,28.22,28.06,28.2,681186.0,23.7587,23.8517,23.7165,23.8348,681186.0
2019-10-11 09:30:00,28.55,28.83,28.48,28.71,545602.0,24.1306,24.3673,24.0714,24.2658,545602.0
2019-10-11 10:00:00,28.72,28.87,28.68,28.73,475376.0,24.2743,24.4011,24.2405,24.2827,475376.0
2019-10-11 11:00:00,28.73,28.98,28.71,28.9,899276.0,24.2827,24.494,24.2658,24.4264,899276.0
2019-10-11 12:00:00,28.9,29.04,28.88,29.01,1335007.0,24.4264,24.5448,24.4095,24.5194,1335007.0
2019-10-11 13:00:00,29.01,29.2,28.96,29.19,733971.0,24.5194,24.68,24.4771,24.6715,733971.0
2019-10-11 14:00:00,29.19,29.19,29.11,29.13,566568.0,24.6715,24.6715,24.6039,24.6208,566568.0
2019-10-11 15:00:00,29.13,29.34,29.04,29.05,2235028.0,24.6208,24.7983,24.5448,24.5532,2235028.0
2019-10-14 09:30:00,28.92,28.99,28.77,28.8,296420.0,24.4433,24.5025,24.3166,24.3419,296420.0
2019-10-14 10:00:00,28.8,28.99,28.75,28.99,340909.0,24.3419,24.5025,24.2997,24.5025,340909.0
2019-10-14 11:00:00,28.99,29.1,28.95,28.99,223744.0,24.5025,24.5955,24.4687,24.5025,223744.0
2019-10-14 12:00:00,28.99,29.09,28.96,29.0,210683.0,24.5025,24.587,24.4771,24.511,210683.0
2019-10-14 13:00:00,29.0,29.1,28.99,29.09,151160.0,24.511,24.5955,24.5025,24.587,151160.0
2019-10-14 14:00:00,29.09,29.11,29.05,29.07,193641.0,24.587,24.6039,24.5532,24.5701,193641.0
2019-10-14 15:00:00,29.07,29.1,28.95,29.0,647073.0,24.5701,24.5955,24.4687,24.511,647073.0
2019-10-15 09:30:00,29.0,29.22,28.93,29.19,233455.0,24.511,24.6969,24.4518,24.6715,233455.0
2019-10-15 10:00:00,29.19,29.6,29.11,29.58,810432.0,24.6715,25.0181,24.6039,25.0012,810432.0
2019-10-15 11:00:00,29.58,29.6,29.49,29.53,296486.0,25.0012,25.0181,24.9251,24.9589,296486.0
2019-10-15 12:00:00,29.53,29.65,29.52,29.64,231123.0,24.9589,25.0603,24.9505,25.0519,231123.0
2019-10-15 13:00:00,29.64,29.69,29.59,29.6,264635.0,25.0519,25.0941,25.0096,25.0181,264635.0
2019-10-15 14:00:00,29.6,29.63,29.49,29.52,319588.0,25.0181,25.0434,24.9251,24.9505,319588.0
2019-10-15 15:00:00,29.51,29.55,29.46,29.52,608926.0,24.942,24.9758,24.8997,24.9505,608926.0
2019-10-16 09:30:00,29.38,29.63,29.38,29.48,195641.0,24.8321,25.0434,24.8321,24.9167,195641.0
2019-10-16 10:00:00,29.49,29.66,29.41,29.6,268961.0,24.9251,25.0688,24.8575,25.0181,268961.0
2019-10-16 11:00:00,29.59,29.66,29.54,29.61,260079.0,25.0096,25.0688,24.9674,25.0265,260079.0
2019-10-16 12:00:00,29.61,29.66,29.46,29.47,405855.0,25.0265,25.0688,24.8997,24.9082,405855.0
2019-10-16 13:00:00,29.48,29.52,29.42,29.48,377358.0,24.9167,24.9505,24.8659,24.9167,377358.0
2019-10-16 14:00:00,29.47,29.57,29.47,29.5,452391.0,24.9082,24.9927,24.9082,24.9336,452391.0
2019-10-16 15:00:00,29.5,29.54,29.42,29.52,899780.0,24.9336,24.9674,24.8659,24.9505,899780.0
2019-10-17 09:30:00,29.71,29.78,29.64,29.67,391982.0,25.111,25.1702,25.0519,25.0772,391982.0
2019-10-17 10:00:00,29.67,29.78,29.44,29.49,431891.0,25.0772,25.1702,24.8828,24.9251,431891.0
2019-10-17 11:00:00,29.48,29.52,29.35,29.39,328807.0,24.9167,24.9505,24.8068,24.8406,328807.0
2019-10-17 12:00:00,29.39,29.41,29.33,29.39,267668.0,24.8406,24.8575,24.7899,24.8406,267668.0
2019-10-17 13:00:00,29.4,29.45,29.36,29.37,538162.0,24.849,24.8913,24.8152,24.8237,538162.0
2019-10-17 14:00:00,29.37,29.4,29.29,29.38,619358.0,24.8237,24.849,24.7561,24.8321,619358.0
2019-10-17 15:00:00,29.38,29.4,29.27,29.35,1176169.0,24.8321,24.849,24.7392,24.8068,1176169.0
2019-10-18 09:30:00,29.31,29.39,29.22,29.37,780786.0,24.773,24.8406,24.6969,24.8237,780786.0
2019-10-18 10:00:00,29.37,29.42,29.24,29.33,1012320.0,24.8237,24.8659,24.7138,24.7899,1012320.0
2019-10-18 11:00:00,29.34,29.41,29.3,29.3,1164170.0,24.7983,24.8575,24.7645,24.7645,1164170.0
2019-10-18 12:00:00,29.3,29.39,29.2,29.32,770894.0,24.7645,24.8406,24.68,24.7814,770894.0
2019-10-18 13:00:00,29.32,29.37,29.29,29.35,336758.0,24.7814,24.8237,24.7561,24.8068,336758.0
2019-10-18 14:00:00,29.35,29.38,29.32,29.34,550655.0,24.8068,24.8321,24.7814,24.7983,550655.0
2019-10-18 15:00:00,29.35,29.43,29.31,29.32,1719317.0,24.8068,24.8744,24.773,24.7814,1719317.0
2019-10-21 09:30:00,29.58,29.88,29.55,29.85,448023.0,25.0012,25.2547,24.9758,25.2294,448023.0
2019-10-21 10:00:00,29.86,29.98,29.73,29.98,515723.0,25.2378,25.3393,25.128,25.3393,515723.0
2019-10-21 11:00:00,29.98,30.09,29.95,30.07,459267.0,25.3393,25.4322,25.3139,25.4153,459267.0
2019-10-21 12:00:00,30.07,30.13,29.94,29.98,414426.0,25.4153,25.466,25.3054,25.3393,414426.0
2019-10-21 13:00:00,29.98,29.98,29.89,29.94,397902.0,25.3393,25.3393,25.2632,25.3054,397902.0
2019-10-21 14:00:00,29.93,30.01,29.9,29.92,316383.0,25.297,25.3646,25.2716,25.2885,316383.0
2019-10-21 15:00:00,29.92,29.96,29.81,29.91,1158642.0,25.2885,25.3223,25.1956,25.2801,1158642.0
2019-10-22 09:30:00,29.65,29.82,29.64,29.8,238206.0,25.0603,25.204,25.0519,25.1871,238206.0
2019-10-22 10:00:00,29.81,29.86,29.72,29.82,421506.0,25.1956,25.2378,25.1195,25.204,421506.0
2019-10-22 11:00:00,29.82,29.99,29.78,29.99,438518.0,25.204,25.3477,25.1702,25.3477,438518.0
2019-10-22 12:00:00,29.99,30.14,29.98,30.07,276161.0,25.3477,25.4745,25.3393,25.4153,276161.0
2019-10-22 13:00:00,30.06,30.14,30.04,30.1,340812.0,25.4069,25.4745,25.39,25.4407,340812.0
2019-10-22 14:00:00,30.1,30.19,30.08,30.12,432594.0,25.4407,25.5167,25.4238,25.4576,432594.0
2019-10-22 15:00:00,30.12,30.19,29.97,30.01,1828199.0,25.4576,25.5167,25.3308,25.3646,1828199.0
2019-10-23 09:30:00,29.93,30.04,29.7,29.97,452863.0,25.297,25.39,25.1026,25.3308,452863.0
2019-10-23 10:00:00,29.97,30.0,29.79,29.98,484424.0,25.3308,25.3562,25.1787,25.3393,484424.0
2019-10-23 11:00:00,29.98,30.06,29.94,29.99,269672.0,25.3393,25.4069,25.3054,25.3477,269672.0
2019-10-23 12:00:00,30.0,30.09,29.98,30.03,248437.0,25.3562,25.4322,25.3393,25.3815,248437.0
2019-10-23 13:00:00,30.03,30.1,30.01,30.09,243833.0,25.3815,25.4407,25.3646,25.4322,243833.0
2019-10-23 14:00:00,30.09,30.09,30.0,30.04,250586.0,25.4322,25.4322,25.3562,25.39,250586.0
2019-10-23 15:00:00,30.04,30.1,30.01,30.08,1112463.0,25.39,25.4407,25.3646,25.4238,1112463.0
2019-10-24 09:30:00,30.28,30.34,29.95,29.97,422972.0,25.5928,25.6435,25.3139,25.3308,422972.0
2019-10-24 10:00:00,29.97,29.98,29.75,29.93,612172.0,25.3308,25.3393,25.1449,25.297,612172.0
2019-10-24 11:00:00,29.94,30.06,29.89,29.95,550711.0,25.3054,25.4069,25.2632,25.3139,550711.0
2019-10-24 12:00:00,29.95,30.0,29.71,29.79,369070.0,25.3139,25.3562,25.111,25.1787,369070.0
2019-10-24 13:00:00,29.8,29.82,29.71,29.8,351948.0,25.1871,25.204,25.111,25.1871,351948.0
2019-10-24 14:00:00,29.8,29.91,29.77,29.89,374531.0,25.1871,25.2801,25.1618,25.2632,374531.0
2019-10-24 15:00:00,29.89,29.9,29.77,29.79,1122228.0,25.2632,25.2716,25.1618,25.1787,1122228.0
2019-10-25 09:30:00,29.79,30.04,29.73,29.96,343616.0,25.1787,25.39,25.128,25.3223,343616.0
2019-10-25 10:00:00,29.97,30.32,29.96,30.27,1763377.0,25.3308,25.6266,25.3223,25.5844,1763377.0
2019-10-25 11:00:00,30.26,30.52,30.23,30.46,756510.0,25.5759,25.7957,25.5506,25.745,756510.0
2019-10-25 12:00:00,30.46,30.62,30.39,30.55,645274.0,25.745,25.8802,25.6858,25.821,645274.0
2019-10-25 13:00:00,30.56,30.61,30.5,30.53,380940.0,25.8295,25.8717,25.7788,25.8041,380940.0
2019-10-25 14:00:00,30.53,30.58,30.46,30.56,503981.0,25.8041,25.8464,25.745,25.8295,503981.0
2019-10-25 15:00:00,30.55,30.7,30.49,30.5,1136937.0,25.821,25.9478,25.7703,25.7788,1136937.0
2019-10-28 09:30:00,30.67,30.83,30.5,30.52,470621.0,25.9224,26.0577,25.7788,25.7957,470621.0
2019-10-28 10:00:00,30.52,30.67,30.41,30.45,648781.0,25.7957,25.9224,25.7027,25.7365,648781.0
2019-10-28 11:00:00,30.45,30.56,30.38,30.52,511846.0,25.7365,25.8295,25.6773,25.7957,511846.0
2019-10-28 12:00:00,30.53,30.72,30.47,30.66,707392.0,25.8041,25.9647,25.7534,25.914,707392.0
2019-10-28 13:00:00,30.66,30.69,30.55,30.6,733930.0,25.914,25.9393,25.821,25.8633,733930.0
2019-10-28 14:00:00,30.6,30.74,30.59,30.63,660194.0,25.8633,25.9816,25.8548,25.8886,660194.0
2019-10-28 15:00:00,30.64,30.68,30.42,30.59,1591684.0,25.8971,25.9309,25.7111,25.8548,1591684.0
2019-10-29 09:30:00,30.93,31.1,29.36,29.91,1055421.0,26.1422,26.2859,24.8152,25.2801,1055421.0
2019-10-29 10:00:00,29.91,29.91,29.4,29.65,1063295.0,25.2801,25.2801,24.849,25.0603,1063295.0
2019-10-29 11:00:00,29.65,30.0,29.58,29.87,844574.0,25.0603,25.3562,25.0012,25.2463,844574.0
2019-10-29 12:00:00,29.87,30.16,29.77,30.11,553365.0,25.2463,25.4914,25.1618,25.4491,553365.0
2019-10-29 13:00:00,30.11,30.2,29.97,30.07,596011.0,25.4491,25.5252,25.3308,25.4153,596011.0
2019-10-29 14:00:00,30.07,30.28,29.99,30.05,940008.0,25.4153,25.5928,25.3477,25.3984,940008.0
2019-10-29 15:00:00,30.05,30.28,30.05,30.26,1628052.0,25.3984,25.5928,25.3984,25.5759,1628052.0
2019-10-30 09:30:00,29.07,29.87,29.01,29.75,1051458.0,24.5701,25.2463,24.5194,25.1449,1051458.0
2019-10-30 10:00:00,29.75,29.91,29.61,29.69,1037672.0,25.1449,25.2801,25.0265,25.0941,1037672.0
2019-10-30 11:00:00,29.69,29.82,29.64,29.68,525138.0,25.0941,25.204,25.0519,25.0857,525138.0
2019-10-30 12:00:00,29.67,29.79,29.57,29.78,388885.0,25.0772,25.1787,24.9927,25.1702,388885.0
2019-10-30 13:00:00,29.79,29.9,29.75,29.8,443351.0,25.1787,25.2716,25.1449,25.1871,443351.0
2019-10-30 14:00:00,29.81,30.26,29.78,30.25,1286298.0,25.1956,25.5759,25.1702,25.5675,1286298.0
2019-10-30 15:00:00,30.25,30.42,30.23,30.4,1719187.0,25.5675,25.7111,25.5506,25.6942,1719187.0
2019-10-31 09:30:00,30.23,30.25,29.81,29.9,362850.0,25.5506,25.5675,25.1956,25.2716,362850.0
2019-10-31 10:00:00,29.9,29.9,29.57,29.84,841510.0,25.2716,25.2716,24.9927,25.2209,841510.0
2019-10-31 11:00:00,29.84,29.91,29.75,29.88,367006.0,25.2209,25.2801,25.1449,25.2547,367006.0
2019-10-31 12:00:00,29.88,29.91,29.73,29.76,456115.0,25.2547,25.2801,25.128,25.1533,456115.0
2019-10-31 13:00:00,29.76,29.8,29.63,29.67,531403.0,25.1533,25.1871,25.0434,25.0772,531403.0
2019-10-31 14:00:00,29.67,29.72,29.63,29.68,512366.0,25.0772,25.1195,25.0434,25.0857,512366.0
2019-10-31 15:00:00,29.68,29.71,29.59,29.64,2276926.0,25.0857,25.111,25.0096,25.0519,2276926.0
2019-11-01 09:30:00,29.78,29.85,29.63,29.71,514548.0,25.1702,25.2294,25.0434,25.111,514548.0
2019-11-01 10:00:00,29.7,29.89,29.65,29.86,949890.0,25.1026,25.2632,25.0603,25.2378,949890.0
2019-11-01 11:00:00,29.86,29.87,29.75,29.79,795957.0,25.2378,25.2463,25.1449,25.1787,795957.0
2019-11-01 12:00:00,29.79,29.8,29.64,29.67,688916.0,25.1787,25.1871,25.0519,25.0772,688916.0
2019-11-01 13:00:00,29.66,29.75,29.62,29.74,849072.0,25.0688,25.1449,25.035,25.1364,849072.0
2019-11-01 14:00:00,29.75,29.76,29.66,29.69,469056.0,25.1449,25.1533,25.0688,25.0941,469056.0
2019-11-01 15:00:00,29.69,29.7,29.52,29.57,1675901.0,25.0941,25.1026,24.9505,24.9927,1675901.0
2019-11-04 09:30:00,29.71,30.06,29.71,30.03,582720.0,25.111,25.4069,25.111,25.3815,582720.0
2019-11-04 10:00:00,30.03,30.16,29.94,29.99,581775.0,25.3815,25.4914,25.3054,25.3477,581775.0
2019-11-04 11:00:00,29.99,30.15,29.97,30.03,503251.0,25.3477,25.4829,25.3308,25.3815,503251.0
2019-11-04 12:00:00,30.03,30.1,30.0,30.07,299218.0,25.3815,25.4407,25.3562,25.4153,299218.0
2019-11-04 13:00:00,30.07,30.12,30.04,30.09,247020.0,25.4153,25.4576,25.39,25.4322,247020.0
2019-11-04 14:00:00,30.09,30.11,30.02,30.07,366022.0,25.4322,25.4491,25.3731,25.4153,366022.0
2019-11-04 15:00:00,30.07,30.08,29.97,30.07,996746.0,25.4153,25.4238,25.3308,25.4153,996746.0
2019-11-05 09:30:00,30.12,30.13,29.88,30.01,444405.0,25.4576,25.466,25.2547,25.3646,444405.0
2019-11-05 10:00:00,30.02,30.3,30.02,30.19,395755.0,25.3731,25.6097,25.3731,25.5167,395755.0
2019-11-05 11:00:00,30.2,30.37,30.2,30.27,360416.0,25.5252,25.6689,25.5252,25.5844,360416.0
2019-11-05 12:00:00,30.27,30.29,30.17,30.19,332290.0,25.5844,25.6013,25.4998,25.5167,332290.0
2019-11-05 13:00:00,30.18,30.3,30.17,30.3,428395.0,25.5083,25.6097,25.4998,25.6097,428395.0
2019-11-05 14:00:00,30.31,30.31,30.17,30.22,302863.0,25.6182,25.6182,25.4998,25.5421,302863.0
2019-11-05 15:00:00,30.22,30.23,30.04,30.06,879147.0,25.5421,25.5506,25.39,25.4069,879147.0
2019-11-06 09:30:00,29.99,30.05,29.84,30.0,229330.0,25.3477,25.3984,25.2209,25.3562,229330.0
2019-11-06 10:00:00,29.99,30.11,29.8,29.9,305464.0,25.3477,25.4491,25.1871,25.2716,305464.0
2019-11-06 11:00:00,29.9,30.04,29.83,29.86,282016.0,25.2716,25.39,25.2125,25.2378,282016.0
2019-11-06 12:00:00,29.86,29.9,29.79,29.86,236634.0,25.2378,25.2716,25.1787,25.2378,236634.0
2019-11-06 13:00:00,29.86,29.92,29.82,29.91,167686.0,25.2378,25.2885,25.204,25.2801,167686.0
2019-11-06 14:00:00,29.92,29.93,29.84,29.88,204043.0,25.2885,25.297,25.2209,25.2547,204043.0
2019-11-06 15:00:00,29.88,29.88,29.78,29.84,608156.0,25.2547,25.2547,25.1702,25.2209,608156.0
2019-11-07 09:30:00,30.1,30.3,30.1,30.17,350711.0,25.4407,25.6097,25.4407,25.4998,350711.0
2019-11-07 10:00:00,30.18,30.25,30.12,30.23,561215.0,25.5083,25.5675,25.4576,25.5506,561215.0
2019-11-07 11:00:00,30.23,30.23,30.11,30.19,371209.0,25.5506,25.5506,25.4491,25.5167,371209.0
2019-11-07 12:00:00,30.19,30.25,30.12,30.23,289169.0,25.5167,25.5675,25.4576,25.5506,289169.0
2019-11-07 13:00:00,30.24,30.24,30.13,30.21,259062.0,25.559,25.559,25.466,25.5336,259062.0
2019-11-07 14:00:00,30.21,30.25,30.09,30.2,537084.0,25.5336,25.5675,25.4322,25.5252,537084.0
2019-11-07 15:00:00,30.2,30.22,30.12,30.19,674781.0,25.5252,25.5421,25.4576,25.5167,674781.0
2019-11-08 09:30:00,30.14,30.27,29.9,29.92,250208.0,25.4745,25.5844,25.2716,25.2885,250208.0
2019-11-08 10:00:00,29.92,30.16,29.87,30.09,343050.0,25.2885,25.4914,25.2463,25.4322,343050.0
2019-11-08 11:00:00,30.09,30.17,30.01,30.14,162579.0,25.4322,25.4998,25.3646,25.4745,162579.0
2019-11-08 12:00:00,30.14,30.19,30.11,30.17,186973.0,25.4745,25.5167,25.4491,25.4998,186973.0
2019-11-08 13:00:00,30.18,30.23,30.15,30.21,175133.0,25.5083,25.5506,25.4829,25.5336,175133.0
2019-11-08 14:00:00,30.22,30.34,30.21,30.32,309185.0,25.5421,25.6435,25.5336,25.6266,309185.0
2019-11-08 15:00:00,30.32,30.38,30.26,30.37,472956.0,25.6266,25.6773,25.5759,25.6689,472956.0
2019-11-11 09:30:00,30.12,30.18,29.79,29.89,284891.0,25.4576,25.5083,25.1787,25.2632,284891.0
2019-11-11 10:00:00,29.89,30.1,29.89,29.99,269047.0,25.2632,25.4407,25.2632,25.3477,269047.0
2019-11-11 11:00:00,29.98,30.06,29.89,30.06,177510.0,25.3393,25.4069,25.2632,25.4069,177510.0
2019-11-11 12:00:00,30.06,30.11,30.02,30.04,151416.0,25.4069,25.4491,25.3731,25.39,151416.0
2019-11-11 13:00:00,30.05,30.09,30.03,30.08,135478.0,25.3984,25.4322,25.3815,25.4238,135478.0
2019-11-11 14:00:00,30.08,30.12,30.0,30.0,153292.0,25.4238,25.4576,25.3562,25.3562,153292.0
2019-11-11 15:00:00,30.0,30.05,29.94,29.94,488360.0,25.3562,25.3984,25.3054,25.3054,488360.0
2019-11-12 09:30:00,29.98,30.01,29.81,29.88,204288.0,25.3393,25.3646,25.1956,25.2547,204288.0
2019-11-12 10:00:00,29.89,30.03,29.84,29.92,310556.0,25.2632,25.3815,25.2209,25.2885,310556.0
2019-11-12 11:00:00,29.92,29.94,29.76,29.77,303379.0,25.2885,25.3054,25.1533,25.1618,303379.0
2019-11-12 12:00:00,29.76,29.83,29.72,29.76,190838.0,25.1533,25.2125,25.1195,25.1533,190838.0
2019-11-12 13:00:00,29.76,29.82,29.72,29.81,223159.0,25.1533,25.204,25.1195,25.1956,223159.0
2019-11-12 14:00:00,29.8,29.81,29.58,29.58,260029.0,25.1871,25.1956,25.0012,25.0012,260029.0
2019-11-12 15:00:00,29.59,29.65,29.56,29.62,738640.0,25.0096,25.0603,24.9843,25.035,738640.0
2019-11-13 09:30:00,29.4,29.45,29.25,29.37,211166.0,24.849,24.8913,24.7223,24.8237,211166.0
2019-11-13 10:00:00,29.37,29.41,29.28,29.37,316731.0,24.8237,24.8575,24.7476,24.8237,316731.0
2019-11-13 11:00:00,29.38,29.58,29.36,29.58,303853.0,24.8321,25.0012,24.8152,25.0012,303853.0
2019-11-13 12:00:00,29.58,29.59,29.47,29.51,422909.0,25.0012,25.0096,24.9082,24.942,422909.0
2019-11-13 13:00:00,29.51,29.51,29.33,29.35,377001.0,24.942,24.942,24.7899,24.8068,377001.0
2019-11-13 14:00:00,29.34,29.38,29.27,29.31,410396.0,24.7983,24.8321,24.7392,24.773,410396.0
2019-11-13 15:00:00,29.32,29.35,29.22,29.31,1052542.0,24.7814,24.8068,24.6969,24.773,1052542.0
2019-11-14 09:30:00,29.03,29.1,28.79,28.85,315168.0,24.7058,24.7654,24.5016,24.5526,315168.0
2019-11-14 10:00:00,28.85,28.99,28.78,28.8,807191.0,24.5526,24.6718,24.4931,24.5101,807191.0
2019-11-14 11:00:00,28.79,28.97,28.74,28.87,232541.0,24.5016,24.6548,24.459,24.5696,232541.0
2019-11-14 12:00:00,28.86,29.01,28.85,28.99,259637.0,24.5611,24.6888,24.5526,24.6718,259637.0
2019-11-14 13:00:00,29.0,29.01,28.86,28.92,193794.0,24.6803,24.6888,24.5611,24.6122,193794.0
2019-11-14 14:00:00,28.91,28.96,28.82,28.91,214898.0,24.6037,24.6462,24.5271,24.6037,214898.0
2019-11-14 15:00:00,28.91,28.98,28.86,28.95,626626.0,24.6037,24.6633,24.5611,24.6377,626626.0
2019-11-15 09:30:00,29.1,29.26,29.04,29.07,408817.0,24.7654,24.9016,24.7143,24.7399,408817.0
2019-11-15 10:00:00,29.07,29.12,29.02,29.11,273741.0,24.7399,24.7824,24.6973,24.7739,273741.0
2019-11-15 11:00:00,29.1,29.36,29.1,29.25,499865.0,24.7654,24.9867,24.7654,24.893,499865.0
2019-11-15 12:00:00,29.25,29.33,29.24,29.33,325192.0,24.893,24.9611,24.8845,24.9611,325192.0
2019-11-15 13:00:00,29.33,29.39,29.28,29.3,418562.0,24.9611,25.0122,24.9186,24.9356,418562.0
2019-11-15 14:00:00,29.29,29.31,29.18,29.23,260080.0,24.9271,24.9441,24.8335,24.876,260080.0
2019-11-15 15:00:00,29.23,29.35,29.2,29.35,1056998.0,24.876,24.9782,24.8505,24.9782,1056998.0
2019-11-18 09:30:00,29.14,29.21,28.9,28.94,222760.0,24.7994,24.859,24.5952,24.6292,222760.0
2019-11-18 10:00:00,28.94,29.11,28.89,29.1,323152.0,24.6292,24.7739,24.5867,24.7654,323152.0
2019-11-18 11:00:00,29.1,29.13,29.06,29.08,280455.0,24.7654,24.7909,24.7313,24.7484,280455.0
2019-11-18 12:00:00,29.09,29.1,29.03,29.08,253237.0,24.7569,24.7654,24.7058,24.7484,253237.0
2019-11-18 13:00:00,29.08,29.11,29.02,29.08,175353.0,24.7484,24.7739,24.6973,24.7484,175353.0
2019-11-18 14:00:00,29.08,29.08,28.98,28.99,389662.0,24.7484,24.7484,24.6633,24.6718,389662.0
2019-11-18 15:00:00,28.99,29.03,28.97,29.02,535315.0,24.6718,24.7058,24.6548,24.6973,535315.0
2019-11-19 09:30:00,29.2,29.2,28.95,28.96,230134.0,24.8505,24.8505,24.6377,24.6462,230134.0
2019-11-19 10:00:00,28.96,28.99,28.81,28.83,392770.0,24.6462,24.6718,24.5186,24.5356,392770.0
2019-11-19 11:00:00,28.83,28.99,28.81,28.93,279734.0,24.5356,24.6718,24.5186,24.6207,279734.0
2019-11-19 12:00:00,28.92,28.93,28.78,28.87,388330.0,24.6122,24.6207,24.4931,24.5696,388330.0
2019-11-19 13:00:00,28.87,28.9,28.85,28.88,250501.0,24.5696,24.5952,24.5526,24.5782,250501.0
2019-11-19 14:00:00,28.88,29.0,28.87,28.93,478906.0,24.5782,24.6803,24.5696,24.6207,478906.0
2019-11-19 15:00:00,28.93,29.0,28.9,28.95,917910.0,24.6207,24.6803,24.5952,24.6377,917910.0
2019-11-20 09:30:00,28.78,28.81,28.56,28.57,227857.0,24.4931,24.5186,24.3058,24.3143,227857.0
2019-11-20 10:00:00,28.57,28.92,28.51,28.87,562234.0,24.3143,24.6122,24.2633,24.5696,562234.0
2019-11-20 11:00:00,28.88,28.97,28.86,28.93,321024.0,24.5782,24.6548,24.5611,24.6207,321024.0
2019-11-20 12:00:00,28.92,28.96,28.66,28.74,277686.0,24.6122,24.6462,24.3909,24.459,277686.0
2019-11-20 13:00:00,28.73,28.74,28.41,28.56,551421.0,24.4505,24.459,24.1782,24.3058,551421.0
2019-11-20 14:00:00,28.57,28.68,28.55,28.64,256632.0,24.3143,24.408,24.2973,24.3739,256632.0
2019-11-20 15:00:00,28.65,28.7,28.61,28.63,589036.0,24.3824,24.425,24.3484,24.3654,589036.0
2019-11-21 09:30:00,28.64,28.64,28.28,28.5,380183.0,24.3739,24.3739,24.0675,24.2548,380183.0
2019-11-21 10:00:00,28.49,28.63,28.41,28.58,589119.0,24.2463,24.3654,24.1782,24.3228,589119.0
2019-11-21 11:00:00,28.58,28.6,28.39,28.41,659813.0,24.3228,24.3399,24.1611,24.1782,659813.0
2019-11-21 12:00:00,28.41,28.64,28.4,28.59,1352724.0,24.1782,24.3739,24.1697,24.3314,1352724.0
2019-11-21 13:00:00,28.59,28.64,28.56,28.56,271900.0,24.3314,24.3739,24.3058,24.3058,271900.0
2019-11-21 14:00:00,28.57,28.61,28.54,28.56,330993.0,24.3143,24.3484,24.2888,24.3058,330993.0
2019-11-21 15:00:00,28.57,28.64,28.52,28.55,905610.0,24.3143,24.3739,24.2718,24.2973,905610.0
2019-11-22 09:30:00,28.69,28.8,28.64,28.74,418552.0,24.4165,24.5101,24.3739,24.459,418552.0
2019-11-22 10:00:00,28.75,28.83,28.66,28.7,513601.0,24.4675,24.5356,24.3909,24.425,513601.0
2019-11-22 11:00:00,28.69,28.81,28.63,28.74,259378.0,24.4165,24.5186,24.3654,24.459,259378.0
2019-11-22 12:00:00,28.75,28.82,28.73,28.82,361520.0,24.4675,24.5271,24.4505,24.5271,361520.0
2019-11-22 13:00:00,28.82,28.94,28.81,28.93,422569.0,24.5271,24.6292,24.5186,24.6207,422569.0
2019-11-22 14:00:00,28.93,28.98,28.88,28.95,403956.0,24.6207,24.6633,24.5782,24.6377,403956.0
2019-11-22 15:00:00,28.94,29.03,28.94,29.02,708798.0,24.6292,24.7058,24.6292,24.6973,708798.0
2019-11-25 09:30:00,29.22,29.36,29.17,29.23,347407.0,24.8675,24.9867,24.825,24.876,347407.0
2019-11-25 10:00:00,29.23,29.26,29.19,29.23,357442.0,24.876,24.9016,24.842,24.876,357442.0
2019-11-25 11:00:00,29.23,29.25,29.09,29.1,358960.0,24.876,24.893,24.7569,24.7654,358960.0
2019-11-25 12:00:00,29.1,29.17,29.06,29.17,177689.0,24.7654,24.825,24.7313,24.825,177689.0
2019-11-25 13:00:00,29.16,29.2,29.14,29.18,196993.0,24.8165,24.8505,24.7994,24.8335,196993.0
2019-11-25 14:00:00,29.19,29.21,29.16,29.21,293268.0,24.842,24.859,24.8165,24.859,293268.0
2019-11-25 15:00:00,29.21,29.28,29.19,29.24,744653.0,24.859,24.9186,24.842,24.8845,744653.0
2019-11-26 09:30:00,29.09,29.14,28.86,28.96,278295.0,24.7569,24.7994,24.5611,24.6462,278295.0
2019-11-26 10:00:00,28.95,29.16,28.89,29.14,515363.0,24.6377,24.8165,24.5867,24.7994,515363.0
2019-11-26 11:00:00,29.15,29.21,29.11,29.12,187332.0,24.8079,24.859,24.7739,24.7824,187332.0
2019-11-26 12:00:00,29.12,29.22,29.09,29.16,160030.0,24.7824,24.8675,24.7569,24.8165,160030.0
2019-11-26 13:00:00,29.16,29.16,29.03,29.06,346634.0,24.8165,24.8165,24.7058,24.7313,346634.0
2019-11-26 14:00:00,29.05,29.13,29.04,29.08,243476.0,24.7228,24.7909,24.7143,24.7484,243476.0
2019-11-26 15:00:00,29.08,29.16,29.05,29.14,1227619.0,24.7484,24.8165,24.7228,24.7994,1227619.0
2019-11-27 09:30:00,29.17,29.48,29.17,29.41,198170.0,24.825,25.0888,24.825,25.0292,198170.0
2019-11-27 10:00:00,29.4,29.4,29.21,29.3,313580.0,25.0207,25.0207,24.859,24.9356,313580.0
2019-11-27 11:00:00,29.29,29.31,29.13,29.21,202547.0,24.9271,24.9441,24.7909,24.859,202547.0
2019-11-27 12:00:00,29.21,29.29,29.19,29.27,147801.0,24.859,24.9271,24.842,24.9101,147801.0
2019-11-27 13:00:00,29.27,29.38,29.25,29.32,220569.0,24.9101,25.0037,24.893,24.9526,220569.0
2019-11-27 14:00:00,29.32,29.36,29.27,29.36,168766.0,24.9526,24.9867,24.9101,24.9867,168766.0
2019-11-27 15:00:00,29.36,29.38,29.28,29.36,609256.0,24.9867,25.0037,24.9186,24.9867,609256.0
2019-11-29 09:30:00,29.27,29.35,29.15,29.22,139847.0,24.9101,24.9782,24.8079,24.8675,139847.0
2019-11-29 10:00:00,29.22,29.26,29.18,29.2,149238.0,24.8675,24.9016,24.8335,24.8505,149238.0
2019-11-29 11:00:00,29.2,29.21,29.1,29.13,200347.0,24.8505,24.859,24.7654,24.7909,200347.0
2019-11-29 12:00:00,29.13,29.16,29.02,29.05,439961.0,24.7909,24.8165,24.6973,24.7228,439961.0
2019-12-02 09:30:00,29.05,29.17,28.98,29.07,230451.0,24.7228,24.825,24.6633,24.7399,230451.0
2019-12-02 10:00:00,29.05,29.06,28.71,28.72,552452.0,24.7228,24.7313,24.4335,24.442,552452.0
2019-12-02 11:00:00,28.72,28.82,28.69,28.82,320372.0,24.442,24.5271,24.4165,24.5271,320372.0
2019-12-02 12:00:00,28.82,28.85,28.69,28.76,237832.0,24.5271,24.5526,24.4165,24.476,237832.0
2019-12-02 13:00:00,28.77,28.85,28.76,28.83,163698.0,24.4845,24.5526,24.476,24.5356,163698.0
2019-12-02 14:00:00,28.83,28.92,28.82,28.86,234028.0,24.5356,24.6122,24.5271,24.5611,234028.0
2019-12-02 15:00:00,28.86,28.86,28.72,28.76,511380.0,24.5611,24.5611,24.442,24.476,511380.0
2019-12-03 09:30:00,28.38,28.39,27.65,27.98,796492.0,24.1526,24.1611,23.5314,23.8122,796492.0
2019-12-03 10:00:00,27.97,28.09,27.9,27.95,631723.0,23.8037,23.9058,23.7441,23.7867,631723.0
2019-12-03 11:00:00,27.95,28.03,27.88,27.97,470313.0,23.7867,23.8548,23.7271,23.8037,470313.0
2019-12-03 12:00:00,27.96,27.98,27.85,27.94,327923.0,23.7952,23.8122,23.7016,23.7782,327923.0
2019-12-03 13:00:00,27.94,28.02,27.93,27.98,316488.0,23.7782,23.8463,23.7697,23.8122,316488.0
2019-12-03 14:00:00,27.98,28.01,27.92,27.98,349906.0,23.8122,23.8378,23.7612,23.8122,349906.0
2019-12-03 15:00:00,27.99,28.11,27.97,28.04,1079342.0,23.8207,23.9229,23.8037,23.8633,1079342.0
2019-12-04 09:30:00,28.2,28.56,28.13,28.52,309841.0,23.9994,24.3058,23.9399,24.2718,309841.0
2019-12-04 10:00:00,28.52,28.56,28.36,28.37,592151.0,24.2718,24.3058,24.1356,24.1441,592151.0
2019-12-04 11:00:00,28.37,28.41,28.21,28.23,461541.0,24.1441,24.1782,24.008,24.025,461541.0
2019-12-04 12:00:00,28.23,28.28,28.19,28.27,196002.0,24.025,24.0675,23.9909,24.059,196002.0
2019-12-04 13:00:00,28.27,28.29,28.13,28.19,1195567.0,24.059,24.076,23.9399,23.9909,1195567.0
2019-12-04 14:00:00,28.19,28.22,28.13,28.19,402299.0,23.9909,24.0165,23.9399,23.9909,402299.0
2019-12-04 15:00:00,28.18,28.23,28.01,28.03,927873.0,23.9824,24.025,23.8378,23.8548,927873.0
2019-12-05 09:30:00,28.12,28.16,27.83,27.85,338963.0,23.9314,23.9654,23.6846,23.7016,338963.0
2019-12-05 10:00:00,27.85,27.94,27.76,27.85,829112.0,23.7016,23.7782,23.625,23.7016,829112.0
2019-12-05 11:00:00,27.84,27.94,27.82,27.87,445335.0,23.6931,23.7782,23.6761,23.7186,445335.0
2019-12-05 12:00:00,27.87,27.9,27.84,27.89,221470.0,23.7186,23.7441,23.6931,23.7356,221470.0
2019-12-05 13:00:00,27.89,27.98,27.86,27.93,285561.0,23.7356,23.8122,23.7101,23.7697,285561.0
2019-12-05 14:00:00,27.94,27.96,27.77,27.8,358705.0,23.7782,23.7952,23.6335,23.659,358705.0
2019-12-05 15:00:00,27.8,27.82,27.67,27.69,1341889.0,23.659,23.6761,23.5484,23.5654,1341889.0
2019-12-06 09:30:00,27.95,28.15,27.87,28.07,397660.0,23.7867,23.9569,23.7186,23.8888,397660.0
2019-12-06 10:00:00,28.07,28.1,27.96,28.03,532227.0,23.8888,23.9143,23.7952,23.8548,532227.0
2019-12-06 11:00:00,28.04,28.11,28.02,28.1,367563.0,23.8633,23.9229,23.8463,23.9143,367563.0
2019-12-06 12:00:00,28.1,28.14,28.06,28.09,390768.0,23.9143,23.9484,23.8803,23.9058,390768.0
2019-12-06 13:00:00,28.09,28.09,27.98,27.99,481977.0,23.9058,23.9058,23.8122,23.8207,481977.0
2019-12-06 14:00:00,27.99,28.05,27.97,27.99,351025.0,23.8207,23.8718,23.8037,23.8207,351025.0
2019-12-06 15:00:00,27.99,28.0,27.85,27.89,1374484.0,23.8207,23.8292,23.7016,23.7356,1374484.0
2019-12-09 09:30:00,27.95,28.47,27.9,28.3,464197.0,23.7867,24.2292,23.7441,24.0846,464197.0
2019-12-09 10:00:00,28.3,28.83,28.2,28.82,2170254.0,24.0846,24.5356,23.9994,24.5271,2170254.0
2019-12-09 11:00:00,28.82,28.96,28.72,28.76,1289966.0,24.5271,24.6462,24.442,24.476,1289966.0
2019-12-09 12:00:00,28.76,28.81,28.65,28.67,559631.0,24.476,24.5186,24.3824,24.3994,559631.0
2019-12-09 13:00:00,28.67,28.67,28.56,28.59,584628.0,24.3994,24.3994,24.3058,24.3314,584628.0
2019-12-09 14:00:00,28.59,28.59,28.48,28.54,728659.0,24.3314,24.3314,24.2377,24.2888,728659.0
2019-12-09 15:00:00,28.54,28.63,28.49,28.5,1719229.0,24.2888,24.3654,24.2463,24.2548,1719229.0
2019-12-10 09:30:00,28.51,28.61,28.3,28.35,567630.0,24.2633,24.3484,24.0846,24.1271,567630.0
2019-12-10 10:00:00,28.37,28.4,28.25,28.3,578120.0,24.1441,24.1697,24.042,24.0846,578120.0
2019-12-10 11:00:00,28.3,28.35,28.15,28.16,467541.0,24.0846,24.1271,23.9569,23.9654,467541.0
2019-12-10 12:00:00,28.16,28.19,28.05,28.12,446443.0,23.9654,23.9909,23.8718,23.9314,446443.0
2019-12-10 13:00:00,28.13,28.15,27.99,28.0,731529.0,23.9399,23.9569,23.8207,23.8292,731529.0
2019-12-10 14:00:00,28.01,28.18,28.0,28.14,458238.0,23.8378,23.9824,23.8292,23.9484,458238.0
2019-12-10 15:00:00,28.14,28.14,27.97,28.0,1007058.0,23.9484,23.9484,23.8037,23.8292,1007058.0
2019-12-11 09:30:00,28.12,28.41,28.12,28.35,490391.0,23.9314,24.1782,23.9314,24.1271,490391.0
2019-12-11 10:00:00,28.36,28.43,28.34,28.41,510999.0,24.1356,24.1952,24.1186,24.1782,510999.0
2019-12-11 11:00:00,28.41,28.5,28.34,28.38,558457.0,24.1782,24.2548,24.1186,24.1526,558457.0
2019-12-11 12:00:00,28.38,28.43,28.2,28.28,772054.0,24.1526,24.1952,23.9994,24.0675,772054.0
2019-12-11 13:00:00,28.28,28.28,28.09,28.18,674924.0,24.0675,24.0675,23.9058,23.9824,674924.0
2019-12-11 14:00:00,28.18,28.2,28.09,28.12,843854.0,23.9824,23.9994,23.9058,23.9314,843854.0
2019-12-11 15:00:00,28.12,28.12,28.0,28.02,1251779.0,23.9314,23.9314,23.8292,23.8463,1251779.0
2019-12-12 09:30:00,27.94,28.48,27.93,28.46,526364.0,23.7782,24.2377,23.7697,24.2207,526364.0
2019-12-12 10:00:00,28.47,28.83,28.46,28.65,1048377.0,24.2292,24.5356,24.2207,24.3824,1048377.0
2019-12-12 11:00:00,28.65,28.75,28.53,28.71,848791.0,24.3824,24.4675,24.2803,24.4335,848791.0
2019-12-12 12:00:00,28.7,28.99,28.69,28.92,859929.0,24.425,24.6718,24.4165,24.6122,859929.0
2019-12-12 13:00:00,28.91,28.97,28.87,28.94,409228.0,24.6037,24.6548,24.5696,24.6292,409228.0
2019-12-12 14:00:00,28.94,29.2,28.91,29.16,1021343.0,24.6292,24.8505,24.6037,24.8165,1021343.0
2019-12-12 15:00:00,29.17,29.32,29.14,29.24,1630323.0,24.825,24.9526,24.7994,24.8845,1630323.0
2019-12-13 09:30:00,29.31,29.35,28.98,29.19,720644.0,24.9441,24.9782,24.6633,24.842,720644.0
2019-12-13 10:00:00,29.19,29.44,28.91,29.03,1175121.0,24.842,25.0547,24.6037,24.7058,1175121.0
2019-12-13 11:00:00,29.03,29.04,28.71,28.84,737280.0,24.7058,24.7143,24.4335,24.5441,737280.0
2019-12-13 12:00:00,28.85,28.85,28.73,28.79,327087.0,24.5526,24.5526,24.4505,24.5016,327087.0
2019-12-13 13:00:00,28.79,28.79,28.62,28.7,317434.0,24.5016,24.5016,24.3569,24.425,317434.0
2019-12-13 14:00:00,28.7,28.73,28.59,28.59,317032.0,24.425,24.4505,24.3314,24.3314,317032.0
2019-12-13 15:00:00,28.59,28.75,28.58,28.74,1099560.0,24.3314,24.4675,24.3228,24.459,1099560.0
2019-12-16 09:30:00,29.02,29.07,28.8,28.91,572318.0,24.6973,24.7399,24.5101,24.6037,572318.0
2019-12-16 10:00:00,28.91,28.98,28.81,28.94,752661.0,24.6037,24.6633,24.5186,24.6292,752661.0
2019-12-16 11:00:00,28.94,28.99,28.8,28.85,460846.0,24.6292,24.6718,24.5101,24.5526,460846.0
2019-12-16 12:00:00,28.84,28.89,28.72,28.73,313571.0,24.5441,24.5867,24.442,24.4505,313571.0
2019-12-16 13:00:00,28.73,28.73,28.67,28.72,240315.0,24.4505,24.4505,24.3994,24.442,240315.0
2019-12-16 14:00:00,28.73,28.74,28.5,28.53,582013.0,24.4505,24.459,24.2548,24.2803,582013.0
2019-12-16 15:00:00,28.53,28.64,28.52,28.62,735089.0,24.2803,24.3739,24.2718,24.3569,735089.0
2019-12-17 09:30:00,28.6,28.68,28.48,28.65,382125.0,24.3399,24.408,24.2377,24.3824,382125.0
2019-12-17 10:00:00,28.65,28.68,28.43,28.46,662149.0,24.3824,24.408,24.1952,24.2207,662149.0
2019-12-17 11:00:00,28.46,28.57,28.37,28.55,598487.0,24.2207,24.3143,24.1441,24.2973,598487.0
2019-12-17 12:00:00,28.55,28.64,28.54,28.64,322189.0,24.2973,24.3739,24.2888,24.3739,322189.0
2019-12-17 13:00:00,28.64,28.75,28.62,28.7,663521.0,24.3739,24.4675,24.3569,24.425,663521.0
2019-12-17 14:00:00,28.71,28.72,28.57,28.57,299918.0,24.4335,24.442,24.3143,24.3143,299918.0
2019-12-17 15:00:00,28.56,28.57,28.46,28.51,1138212.0,24.3058,24.3143,24.2207,24.2633,1138212.0
2019-12-18 09:30:00,28.53,28.53,28.35,28.35,233401.0,24.2803,24.2803,24.1271,24.1271,233401.0
2019-12-18 10:00:00,28.36,28.37,28.23,28.32,428442.0,24.1356,24.1441,24.025,24.1016,428442.0
2019-12-18 11:00:00,28.32,28.42,28.16,28.16,597144.0,24.1016,24.1867,23.9654,23.9654,597144.0
2019-12-18 12:00:00,28.17,28.27,28.15,28.26,392882.0,23.9739,24.059,23.9569,24.0505,392882.0
2019-12-18 13:00:00,28.25,28.36,28.23,28.23,334829.0,24.042,24.1356,24.025,24.025,334829.0
2019-12-18 14:00:00,28.24,28.27,28.09,28.22,590308.0,24.0335,24.059,23.9058,24.0165,590308.0
2019-12-18 15:00:00,28.22,28.37,28.16,28.31,1137059.0,24.0165,24.1441,23.9654,24.0931,1137059.0
2019-12-19 09:30:00,28.23,28.42,28.22,28.38,215571.0,24.025,24.1867,24.0165,24.1526,215571.0
2019-12-19 10:00:00,28.38,28.4,28.15,28.15,752444.0,24.1526,24.1697,23.9569,23.9569,752444.0
2019-12-19 11:00:00,28.15,28.5,28.15,28.48,849198.0,23.9569,24.2548,23.9569,24.2377,849198.0
2019-12-19 12:00:00,28.48,28.53,28.31,28.37,568670.0,24.2377,24.2803,24.0931,24.1441,568670.0
2019-12-19 13:00:00,28.38,28.67,28.31,28.66,1090969.0,24.1526,24.3994,24.0931,24.3909,1090969.0
2019-12-19 14:00:00,28.65,28.79,28.62,28.65,746366.0,24.3824,24.5016,24.3569,24.3824,746366.0
2019-12-19 15:00:00,28.65,28.92,28.64,28.92,2677260.0,24.3824,24.6122,24.3739,24.6122,2677260.0
2019-12-20 09:30:00,29.23,29.36,29.02,29.26,1747978.0,24.876,24.9867,24.6973,24.9016,1747978.0
2019-12-20 10:00:00,29.25,29.32,29.15,29.21,899646.0,24.893,24.9526,24.8079,24.859,899646.0
2019-12-20 11:00:00,29.21,29.26,29.19,29.24,585739.0,24.859,24.9016,24.842,24.8845,585739.0
2019-12-20 12:00:00,29.24,29.28,29.23,29.25,472313.0,24.8845,24.9186,24.876,24.893,472313.0
2019-12-20 13:00:00,29.25,29.26,29.09,29.14,1236551.0,24.893,24.9016,24.7569,24.7994,1236551.0
2019-12-20 14:00:00,29.14,29.15,29.01,29.06,680066.0,24.7994,24.8079,24.6888,24.7313,680066.0
2019-12-20 15:00:00,29.05,29.08,29.01,29.01,1277120.0,24.7228,24.7484,24.6888,24.6888,1277120.0
2019-12-23 09:30:00,29.05,29.1,28.81,28.86,326969.0,24.7228,24.7654,24.5186,24.5611,326969.0
2019-12-23 10:00:00,28.86,28.88,28.72,28.8,352492.0,24.5611,24.5782,24.442,24.5101,352492.0
2019-12-23 11:00:00,28.8,29.05,28.8,29.0,474681.0,24.5101,24.7228,24.5101,24.6803,474681.0
2019-12-23 12:00:00,28.99,29.05,28.97,29.02,210330.0,24.6718,24.7228,24.6548,24.6973,210330.0
2019-12-23 13:00:00,29.02,29.06,29.0,29.0,262873.0,24.6973,24.7313,24.6803,24.6803,262873.0
2019-12-23 14:00:00,29.0,29.06,28.99,29.05,232939.0,24.6803,24.7313,24.6718,24.7228,232939.0
2019-12-23 15:00:00,29.05,29.13,29.04,29.11,596076.0,24.7228,24.7909,24.7143,24.7739,596076.0
2019-12-24 09:30:00,29.14,29.15,28.91,28.95,200999.0,24.7994,24.8079,24.6037,24.6377,200999.0
2019-12-24 10:00:00,28.95,28.96,28.82,28.87,222775.0,24.6377,24.6462,24.5271,24.5696,222775.0
2019-12-24 11:00:00,28.88,28.96,28.82,28.94,217307.0,24.5782,24.6462,24.5271,24.6292,217307.0
2019-12-24 12:00:00,28.95,28.98,28.7,28.81,565944.0,24.6377,24.6633,24.425,24.5186,565944.0
2019-12-26 09:30:00,28.94,29.09,28.9,28.95,181312.0,24.6292,24.7569,24.5952,24.6377,181312.0
2019-12-26 10:00:00,28.96,29.01,28.94,28.96,179939.0,24.6462,24.6888,24.6292,24.6462,179939.0
2019-12-26 11:00:00,28.97,29.1,28.95,29.04,227773.0,24.6548,24.7654,24.6377,24.7143,227773.0
2019-12-26 12:00:00,29.04,29.04,28.97,29.0,137912.0,24.7143,24.7143,24.6548,24.6803,137912.0
2019-12-26 13:00:00,28.99,29.02,28.9,28.92,232344.0,24.6718,24.6973,24.5952,24.6122,232344.0
2019-12-26 14:00:00,28.91,28.98,28.9,28.94,239797.0,24.6037,24.6633,24.5952,24.6292,239797.0
2019-12-26 15:00:00,28.94,29.05,28.91,29.04,494673.0,24.6292,24.7228,24.6037,24.7143,494673.0
2019-12-27 09:30:00,29.1,29.1,28.95,28.96,198680.0,24.7654,24.7654,24.6377,24.6462,198680.0
2019-12-27 10:00:00,28.95,29.01,28.84,29.01,222434.0,24.6377,24.6888,24.5441,24.6888,222434.0
2019-12-27 11:00:00,29.01,29.09,29.0,29.02,246049.0,24.6888,24.7569,24.6803,24.6973,246049.0
2019-12-27 12:00:00,29.02,29.08,28.93,28.99,281681.0,24.6973,24.7484,24.6207,24.6718,281681.0
2019-12-27 13:00:00,28.99,28.99,28.89,28.91,139899.0,24.6718,24.6718,24.5867,24.6037,139899.0
2019-12-27 14:00:00,28.9,28.93,28.88,28.93,152600.0,24.5952,24.6207,24.5782,24.6207,152600.0
2019-12-27 15:00:00,28.93,28.94,28.73,28.79,548898.0,24.6207,24.6292,24.4505,24.5016,548898.0
2019-12-30 09:30:00,28.75,28.9,28.71,28.84,254814.0,24.4675,24.5952,24.4335,24.5441,254814.0
2019-12-30 10:00:00,28.85,28.94,28.76,28.91,817993.0,24.5526,24.6292,24.476,24.6037,817993.0
2019-12-30 11:00:00,28.91,29.05,28.88,29.03,405918.0,24.6037,24.7228,24.5782,24.7058,405918.0
2019-12-30 12:00:00,29.03,29.13,29.01,29.06,437129.0,24.7058,24.7909,24.6888,24.7313,437129.0
2019-12-30 13:00:00,29.06,29.12,29.02,29.11,322929.0,24.7313,24.7824,24.6973,24.7739,322929.0
2019-12-30 14:00:00,29.12,29.12,28.97,28.99,291293.0,24.7824,24.7824,24.6548,24.6718,291293.0
2019-12-30 15:00:00,29.0,29.03,28.94,29.01,654206.0,24.6803,24.7058,24.6292,24.6888,654206.0
2019-12-31 09:30:00,28.89,29.07,28.81,29.06,313057.0,24.5867,24.7399,24.5186,24.7313,313057.0
2019-12-31 10:00:00,29.05,29.06,28.88,28.94,305026.0,24.7228,24.7313,24.5782,24.6292,305026.0
2019-12-31 11:00:00,28.93,29.07,28.93,29.04,227799.0,24.6207,24.7399,24.6207,24.7143,227799.0
2019-12-31 12:00:00,29.04,29.04,28.93,28.96,245607.0,24.7143,24.7143,24.6207,24.6462,245607.0
2019-12-31 13:00:00,28.96,29.02,28.93,29.02,184777.0,24.6462,24.6973,24.6207,24.6973,184777.0
2019-12-31 14:00:00,29.02,29.03,28.98,29.02,245357.0,24.6973,24.7058,24.6633,24.6973,245357.0
2019-12-31 15:00:00,29.03,29.12,29.02,29.1,1115377.0,24.7058,24.7824,24.6973,24.7654,1115377.0
2020-01-02 09:30:00,29.32,29.67,29.3,29.61,518079.0,24.9526,25.2505,24.9356,25.1994,518079.0
2020-01-02 10:00:00,29.61,29.64,29.44,29.63,493964.0,25.1994,25.225,25.0547,25.2164,493964.0
2020-01-02 11:00:00,29.63,29.72,29.52,29.7,710972.0,25.2164,25.293,25.1228,25.276,710972.0
2020-01-02 12:00:00,29.69,29.88,29.68,29.83,481017.0,25.2675,25.4292,25.259,25.3867,481017.0
2020-01-02 13:00:00,29.83,29.84,29.7,29.74,337166.0,25.3867,25.3952,25.276,25.3101,337166.0
2020-01-02 14:00:00,29.74,29.84,29.71,29.84,389140.0,25.3101,25.3952,25.2845,25.3952,389140.0
2020-01-02 15:00:00,29.84,30.0,29.82,30.0,1434488.0,25.3952,25.5313,25.3781,25.5313,1434488.0
2020-01-03 09:30:00,29.54,29.73,29.5,29.67,568336.0,25.1398,25.3015,25.1058,25.2505,568336.0
2020-01-03 10:00:00,29.66,29.66,29.33,29.37,959548.0,25.242,25.242,24.9611,24.9952,959548.0
2020-01-03 11:00:00,29.36,29.57,29.31,29.56,682759.0,24.9867,25.1654,24.9441,25.1569,682759.0
2020-01-03 12:00:00,29.55,29.67,29.55,29.59,420584.0,25.1484,25.2505,25.1484,25.1824,420584.0
2020-01-03 13:00:00,29.59,29.67,29.53,29.59,585821.0,25.1824,25.2505,25.1313,25.1824,585821.0
2020-01-03 14:00:00,29.59,29.62,29.54,29.55,424332.0,25.1824,25.2079,25.1398,25.1484,424332.0
2020-01-03 15:00:00,29.55,29.65,29.55,29.61,1447612.0,25.1484,25.2335,25.1484,25.1994,1447612.0
2020-01-06 09:30:00,29.37,29.52,29.25,29.45,657769.0,24.9952,25.1228,24.893,25.0633,657769.0
2020-01-06 10:00:00,29.46,29.68,29.4,29.53,987955.0,25.0718,25.259,25.0207,25.1313,987955.0
2020-01-06 11:00:00,29.53,29.58,29.46,29.55,418921.0,25.1313,25.1739,25.0718,25.1484,418921.0
2020-01-06 12:00:00,29.56,29.61,29.55,29.59,369152.0,25.1569,25.1994,25.1484,25.1824,369152.0
2020-01-06 13:00:00,29.58,29.62,29.54,29.56,359526.0,25.1739,25.2079,25.1398,25.1569,359526.0
2020-01-06 14:00:00,29.56,29.62,29.52,29.6,253908.0,25.1569,25.2079,25.1228,25.1909,253908.0
2020-01-06 15:00:00,29.6,29.69,29.56,29.68,1131430.0,25.1909,25.2675,25.1569,25.259,1131430.0
2020-01-07 09:30:00,29.79,29.79,29.49,29.75,452427.0,25.3526,25.3526,25.0973,25.3186,452427.0
2020-01-07 10:00:00,29.76,29.84,29.67,29.82,519136.0,25.3271,25.3952,25.2505,25.3781,519136.0
2020-01-07 11:00:00,29.82,29.89,29.59,29.66,669051.0,25.3781,25.4377,25.1824,25.242,669051.0
2020-01-07 12:00:00,29.65,29.81,29.64,29.8,1066005.0,25.2335,25.3696,25.225,25.3611,1066005.0
2020-01-07 13:00:00,29.8,29.82,29.7,29.8,571615.0,25.3611,25.3781,25.276,25.3611,571615.0
2020-01-07 14:00:00,29.8,29.87,29.76,29.83,545285.0,25.3611,25.4207,25.3271,25.3867,545285.0
2020-01-07 15:00:00,29.84,29.94,29.83,29.89,1005521.0,25.3952,25.4803,25.3867,25.4377,1005521.0
2020-01-08 09:30:00,29.71,29.91,29.7,29.9,706262.0,25.2845,25.4547,25.276,25.4462,706262.0
2020-01-08 10:00:00,29.9,29.99,29.66,29.73,1950205.0,25.4462,25.5228,25.242,25.3015,1950205.0
2020-01-08 11:00:00,29.73,29.97,29.65,29.88,1069071.0,25.3015,25.5058,25.2335,25.4292,1069071.0
2020-01-08 12:00:00,29.88,29.95,29.83,29.95,431033.0,25.4292,25.4888,25.3867,25.4888,431033.0
2020-01-08 13:00:00,29.95,29.97,29.89,29.91,629477.0,25.4888,25.5058,25.4377,25.4547,629477.0
2020-01-08 14:00:00,29.91,30.0,29.9,29.97,297928.0,25.4547,25.5313,25.4462,25.5058,297928.0
2020-01-08 15:00:00,29.97,30.08,29.96,30.04,2189856.0,25.5058,25.5994,25.4973,25.5654,2189856.0
2020-01-09 09:30:00,30.23,30.23,30.06,30.08,357415.0,25.7271,25.7271,25.5824,25.5994,357415.0
2020-01-09 10:00:00,30.08,30.19,30.0,30.08,459265.0,25.5994,25.693,25.5313,25.5994,459265.0
2020-01-09 11:00:00,30.08,30.19,30.02,30.19,848031.0,25.5994,25.693,25.5483,25.693,848031.0
2020-01-09 12:00:00,30.18,30.2,30.02,30.05,317040.0,25.6845,25.7015,25.5483,25.5739,317040.0
2020-01-09 13:00:00,30.05,30.18,30.01,30.14,666713.0,25.5739,25.6845,25.5398,25.6505,666713.0
2020-01-09 14:00:00,30.14,30.22,30.12,30.19,367004.0,25.6505,25.7186,25.6335,25.693,367004.0
2020-01-09 15:00:00,30.2,30.23,30.16,30.21,1011122.0,25.7015,25.7271,25.6675,25.71,1011122.0
2020-01-10 09:30:00,30.13,30.23,30.1,30.22,563904.0,25.642,25.7271,25.6164,25.7186,563904.0
2020-01-10 10:00:00,30.23,30.27,30.17,30.22,279879.0,25.7271,25.7611,25.676,25.7186,279879.0
2020-01-10 11:00:00,30.23,30.23,30.16,30.22,367020.0,25.7271,25.7271,25.6675,25.7186,367020.0
2020-01-10 12:00:00,30.22,30.23,30.11,30.18,305390.0,25.7186,25.7271,25.6249,25.6845,305390.0
2020-01-10 13:00:00,30.18,30.34,30.17,30.3,269207.0,25.6845,25.8207,25.676,25.7866,269207.0
2020-01-10 14:00:00,30.3,30.32,30.2,30.24,938052.0,25.7866,25.8037,25.7015,25.7356,938052.0
2020-01-10 15:00:00,30.24,30.26,30.0,30.11,1036573.0,25.7356,25.7526,25.5313,25.6249,1036573.0
2020-01-13 09:30:00,30.1,30.15,29.89,29.9,286783.0,25.6164,25.659,25.4377,25.4462,286783.0
2020-01-13 10:00:00,29.9,30.28,29.87,30.21,505840.0,25.4462,25.7696,25.4207,25.71,505840.0
2020-01-13 11:00:00,30.21,30.28,30.18,30.28,405223.0,25.71,25.7696,25.6845,25.7696,405223.0
2020-01-13 12:00:00,30.28,30.3,30.17,30.19,211758.0,25.7696,25.7866,25.676,25.693,211758.0
2020-01-13 13:00:00,30.18,30.26,30.15,30.24,281604.0,25.6845,25.7526,25.659,25.7356,281604.0
2020-01-13 14:00:00,30.24,30.34,30.2,30.32,757757.0,25.7356,25.8207,25.7015,25.8037,757757.0
2020-01-13 15:00:00,30.32,30.42,30.28,30.41,1005622.0,25.8037,25.8888,25.7696,25.8803,1005622.0
2020-01-14 09:30:00,30.38,30.44,30.26,30.33,313741.0,25.8547,25.9058,25.7526,25.8122,313741.0
2020-01-14 10:00:00,30.33,30.33,30.09,30.23,736491.0,25.8122,25.8122,25.6079,25.7271,736491.0
2020-01-14 11:00:00,30.23,30.32,30.21,30.27,366352.0,25.7271,25.8037,25.71,25.7611,366352.0
2020-01-14 12:00:00,30.26,30.31,30.25,30.28,211380.0,25.7526,25.7952,25.7441,25.7696,211380.0
2020-01-14 13:00:00,30.28,30.3,30.13,30.18,529117.0,25.7696,25.7866,25.642,25.6845,529117.0
2020-01-14 14:00:00,30.18,30.19,29.96,30.18,1158570.0,25.6845,25.693,25.4973,25.6845,1158570.0
2020-01-14 15:00:00,30.18,30.2,30.03,30.1,1219220.0,25.6845,25.7015,25.5569,25.6164,1219220.0
2020-01-15 09:30:00,29.85,30.06,29.83,29.96,610055.0,25.4037,25.5824,25.3867,25.4973,610055.0
2020-01-15 10:00:00,29.97,30.07,29.81,30.0,1033578.0,25.5058,25.5909,25.3696,25.5313,1033578.0
2020-01-15 11:00:00,30.0,30.07,29.93,29.96,544826.0,25.5313,25.5909,25.4718,25.4973,544826.0
2020-01-15 12:00:00,29.96,29.99,29.86,29.86,213282.0,25.4973,25.5228,25.4122,25.4122,213282.0
2020-01-15 13:00:00,29.86,29.89,29.76,29.78,385931.0,25.4122,25.4377,25.3271,25.3441,385931.0
2020-01-15 14:00:00,29.78,29.86,29.75,29.77,283209.0,25.3441,25.4122,25.3186,25.3356,283209.0
2020-01-15 15:00:00,29.77,29.77,29.53,29.67,1249804.0,25.3356,25.3356,25.1313,25.2505,1249804.0
2020-01-16 09:30:00,29.8,30.11,29.73,29.83,655150.0,25.3611,25.6249,25.3015,25.3867,655150.0
2020-01-16 10:00:00,29.83,29.98,29.62,29.8,755015.0,25.3867,25.5143,25.2079,25.3611,755015.0
2020-01-16 11:00:00,29.81,29.87,29.72,29.83,409216.0,25.3696,25.4207,25.293,25.3867,409216.0
2020-01-16 12:00:00,29.84,29.95,29.79,29.91,263411.0,25.3952,25.4888,25.3526,25.4547,263411.0
2020-01-16 13:00:00,29.92,29.96,29.86,29.87,239182.0,25.4632,25.4973,25.4122,25.4207,239182.0
2020-01-16 14:00:00,29.87,29.91,29.82,29.89,284292.0,25.4207,25.4547,25.3781,25.4377,284292.0
2020-01-16 15:00:00,29.89,30.02,29.88,30.02,706659.0,25.4377,25.5483,25.4292,25.5483,706659.0
2020-01-17 09:30:00,30.08,30.21,30.0,30.16,573493.0,25.5994,25.71,25.5313,25.6675,573493.0
2020-01-17 10:00:00,30.16,30.19,30.09,30.11,336382.0,25.6675,25.693,25.6079,25.6249,336382.0
2020-01-17 11:00:00,30.11,30.14,29.99,29.99,322425.0,25.6249,25.6505,25.5228,25.5228,322425.0
2020-01-17 12:00:00,30.0,30.03,29.94,30.02,269637.0,25.5313,25.5569,25.4803,25.5483,269637.0
2020-01-17 13:00:00,30.02,30.07,30.01,30.02,246823.0,25.5483,25.5909,25.5398,25.5483,246823.0
2020-01-17 14:00:00,30.02,30.03,29.94,29.99,207352.0,25.5483,25.5569,25.4803,25.5228,207352.0
2020-01-17 15:00:00,29.99,30.08,29.92,30.07,961965.0,25.5228,25.5994,25.4632,25.5909,961965.0
2020-01-21 09:30:00,29.79,29.82,29.56,29.57,416852.0,25.3526,25.3781,25.1569,25.1654,416852.0
2020-01-21 10:00:00,29.57,29.65,29.51,29.53,492277.0,25.1654,25.2335,25.1143,25.1313,492277.0
2020-01-21 11:00:00,29.53,29.69,29.52,29.64,652914.0,25.1313,25.2675,25.1228,25.225,652914.0
2020-01-21 12:00:00,29.64,29.84,29.63,29.81,325760.0,25.225,25.3952,25.2164,25.3696,325760.0
2020-01-21 13:00:00,29.8,29.87,29.71,29.74,430920.0,25.3611,25.4207,25.2845,25.3101,430920.0
2020-01-21 14:00:00,29.74,29.83,29.71,29.82,322292.0,25.3101,25.3867,25.2845,25.3781,322292.0
2020-01-21 15:00:00,29.82,29.85,29.7,29.72,785240.0,25.3781,25.4037,25.276,25.293,785240.0
2020-01-22 09:30:00,29.76,29.89,29.69,29.88,194718.0,25.3271,25.4377,25.2675,25.4292,194718.0
2020-01-22 10:00:00,29.89,30.05,29.83,30.02,592964.0,25.4377,25.5739,25.3867,25.5483,592964.0
2020-01-22 11:00:00,30.02,30.13,29.89,29.91,597877.0,25.5483,25.642,25.4377,25.4547,597877.0
2020-01-22 12:00:00,29.92,29.92,29.83,29.87,312791.0,25.4632,25.4632,25.3867,25.4207,312791.0
2020-01-22 13:00:00,29.86,29.87,29.69,29.7,250116.0,25.4122,25.4207,25.2675,25.276,250116.0
2020-01-22 14:00:00,29.7,29.73,29.58,29.66,532860.0,25.276,25.3015,25.1739,25.242,532860.0
2020-01-22 15:00:00,29.66,29.72,29.59,29.65,892724.0,25.242,25.293,25.1824,25.2335,892724.0
2020-01-23 09:30:00,29.37,29.41,29.08,29.22,438692.0,24.9952,25.0292,24.7484,24.8675,438692.0
2020-01-23 10:00:00,29.23,29.38,29.14,29.23,739893.0,24.876,25.0037,24.7994,24.876,739893.0
2020-01-23 11:00:00,29.24,29.27,29.1,29.16,373211.0,24.8845,24.9101,24.7654,24.8165,373211.0
2020-01-23 12:00:00,29.15,29.23,29.13,29.16,281259.0,24.8079,24.876,24.7909,24.8165,281259.0
2020-01-23 13:00:00,29.16,29.42,29.15,29.42,413124.0,24.8165,25.0377,24.8079,25.0377,413124.0
2020-01-23 14:00:00,29.42,29.48,29.4,29.43,235491.0,25.0377,25.0888,25.0207,25.0462,235491.0
2020-01-23 15:00:00,29.44,29.62,29.41,29.55,876316.0,25.0547,25.2079,25.0292,25.1484,876316.0
2020-01-24 09:30:00,29.66,29.72,29.42,29.7,424228.0,25.242,25.293,25.0377,25.276,424228.0
2020-01-24 10:00:00,29.71,29.71,29.41,29.47,672031.0,25.2845,25.2845,25.0292,25.0803,672031.0
2020-01-24 11:00:00,29.47,29.56,29.36,29.38,382760.0,25.0803,25.1569,24.9867,25.0037,382760.0
2020-01-24 12:00:00,29.38,29.38,29.21,29.31,295035.0,25.0037,25.0037,24.859,24.9441,295035.0
2020-01-24 13:00:00,29.31,29.31,29.19,29.25,338969.0,24.9441,24.9441,24.842,24.893,338969.0
2020-01-24 14:00:00,29.24,29.25,29.07,29.23,317140.0,24.8845,24.893,24.7399,24.876,317140.0
2020-01-24 15:00:00,29.23,29.37,29.17,29.37,1232359.0,24.876,24.9952,24.825,24.9952,1232359.0
2020-01-27 09:30:00,28.76,28.91,28.58,28.65,756797.0,24.476,24.6037,24.3228,24.3824,756797.0
2020-01-27 10:00:00,28.64,28.82,28.6,28.72,1046778.0,24.3739,24.5271,24.3399,24.442,1046778.0
2020-01-27 11:00:00,28.72,28.77,28.62,28.66,486464.0,24.442,24.4845,24.3569,24.3909,486464.0
2020-01-27 12:00:00,28.66,28.92,28.65,28.84,440365.0,24.3909,24.6122,24.3824,24.5441,440365.0
2020-01-27 13:00:00,28.84,28.88,28.75,28.78,357306.0,24.5441,24.5782,24.4675,24.4931,357306.0
2020-01-27 14:00:00,28.79,28.85,28.65,28.69,463070.0,24.5016,24.5526,24.3824,24.4165,463070.0
2020-01-27 15:00:00,28.69,28.7,28.56,28.56,1243691.0,24.4165,24.425,24.3058,24.3058,1243691.0
2020-01-28 09:30:00,28.75,28.79,28.54,28.69,382521.0,24.4675,24.5016,24.2888,24.4165,382521.0
2020-01-28 10:00:00,28.69,28.84,28.65,28.73,935679.0,24.4165,24.5441,24.3824,24.4505,935679.0
2020-01-28 11:00:00,28.73,28.74,28.43,28.45,944032.0,24.4505,24.459,24.1952,24.2122,944032.0
2020-01-28 12:00:00,28.45,28.56,28.39,28.49,935519.0,24.2122,24.3058,24.1611,24.2463,935519.0
2020-01-28 13:00:00,28.49,28.49,28.35,28.48,944434.0,24.2463,24.2463,24.1271,24.2377,944434.0
2020-01-28 14:00:00,28.48,28.49,28.31,28.34,1132765.0,24.2377,24.2463,24.0931,24.1186,1132765.0
2020-01-28 15:00:00,28.34,28.39,27.98,27.99,4160667.0,24.1186,24.1611,23.8122,23.8207,4160667.0
2020-01-29 09:30:00,27.81,29.26,27.56,28.85,3002372.0,23.6675,24.9016,23.4548,24.5526,3002372.0
2020-01-29 10:00:00,28.83,29.0,28.55,28.86,1911488.0,24.5356,24.6803,24.2973,24.5611,1911488.0
2020-01-29 11:00:00,28.86,28.93,28.46,28.52,1193314.0,24.5611,24.6207,24.2207,24.2718,1193314.0
2020-01-29 12:00:00,28.51,28.54,28.24,28.24,701820.0,24.2633,24.2888,24.0335,24.0335,701820.0
2020-01-29 13:00:00,28.24,28.57,28.13,28.36,669583.0,24.0335,24.3143,23.9399,24.1356,669583.0
2020-01-29 14:00:00,28.37,28.49,28.31,28.39,999745.0,24.1441,24.2463,24.0931,24.1611,999745.0
2020-01-29 15:00:00,28.39,28.48,28.26,28.36,2409862.0,24.1611,24.2377,24.0505,24.1356,2409862.0
2020-01-30 09:30:00,27.96,27.96,27.72,27.77,887667.0,23.7952,23.7952,23.5909,23.6335,887667.0
2020-01-30 10:00:00,27.77,27.95,27.44,27.5,1707444.0,23.6335,23.7867,23.3527,23.4037,1707444.0
2020-01-30 11:00:00,27.49,27.72,27.47,27.62,1113287.0,23.3952,23.5909,23.3782,23.5058,1113287.0
2020-01-30 12:00:00,27.63,27.66,27.33,27.41,838886.0,23.5144,23.5399,23.259,23.3271,838886.0
2020-01-30 13:00:00,27.41,27.43,27.25,27.29,776678.0,23.3271,23.3441,23.191,23.225,776678.0
2020-01-30 14:00:00,27.29,27.55,27.26,27.51,815922.0,23.225,23.4463,23.1995,23.4122,815922.0
2020-01-30 15:00:00,27.51,27.7,27.49,27.69,1887310.0,23.4122,23.5739,23.3952,23.5654,1887310.0
2020-01-31 09:30:00,27.57,27.6,27.24,27.3,360498.0,23.4633,23.4888,23.1824,23.2335,360498.0
2020-01-31 10:00:00,27.29,27.29,26.9,26.94,1100520.0,23.225,23.225,22.8931,22.9271,1100520.0
2020-01-31 11:00:00,26.94,27.07,26.78,27.02,1205163.0,22.9271,23.0378,22.791,22.9952,1205163.0
2020-01-31 12:00:00,27.02,27.02,26.7,26.77,625839.0,22.9952,22.9952,22.7229,22.7825,625839.0
2020-01-31 13:00:00,26.76,26.85,26.68,26.79,580708.0,22.7739,22.8505,22.7059,22.7995,580708.0
2020-01-31 14:00:00,26.79,26.85,26.68,26.68,743454.0,22.7995,22.8505,22.7059,22.7059,743454.0
2020-01-31 15:00:00,26.68,26.77,26.55,26.67,1936279.0,22.7059,22.7825,22.5952,22.6974,1936279.0
2020-02-03 09:30:00,26.84,27.24,26.8,27.22,442474.0,22.842,23.1824,22.808,23.1654,442474.0
2020-02-03 10:00:00,27.22,27.37,27.03,27.16,704228.0,23.1654,23.2931,23.0037,23.1144,704228.0
2020-02-03 11:00:00,27.15,27.16,26.86,26.88,487604.0,23.1059,23.1144,22.859,22.8761,487604.0
2020-02-03 12:00:00,26.88,27.06,26.87,27.01,424812.0,22.8761,23.0293,22.8676,22.9867,424812.0
2020-02-03 13:00:00,27.01,27.03,26.94,26.96,346227.0,22.9867,23.0037,22.9271,22.9442,346227.0
2020-02-03 14:00:00,26.96,26.98,26.88,26.92,317118.0,22.9442,22.9612,22.8761,22.9101,317118.0
2020-02-03 15:00:00,26.91,27.03,26.88,26.91,1137767.0,22.9016,23.0037,22.8761,22.9016,1137767.0
2020-02-04 09:30:00,27.47,27.6,27.29,27.36,571872.0,23.3782,23.4888,23.225,23.2846,571872.0
2020-02-04 10:00:00,27.37,27.54,27.31,27.51,557603.0,23.2931,23.4378,23.242,23.4122,557603.0
2020-02-04 11:00:00,27.51,27.61,27.48,27.55,370229.0,23.4122,23.4973,23.3867,23.4463,370229.0
2020-02-04 12:00:00,27.55,27.61,27.52,27.59,266616.0,23.4463,23.4973,23.4207,23.4803,266616.0
2020-02-04 13:00:00,27.58,27.61,27.53,27.59,281832.0,23.4718,23.4973,23.4292,23.4803,281832.0
2020-02-04 14:00:00,27.59,27.67,27.57,27.59,531445.0,23.4803,23.5484,23.4633,23.4803,531445.0
2020-02-04 15:00:00,27.59,27.65,27.55,27.58,1040056.0,23.4803,23.5314,23.4463,23.4718,1040056.0
2020-02-05 09:30:00,28.11,28.11,27.84,27.89,626993.0,23.9229,23.9229,23.6931,23.7356,626993.0
2020-02-05 10:00:00,27.88,28.07,27.86,27.99,526245.0,23.7271,23.8888,23.7101,23.8207,526245.0
2020-02-05 11:00:00,27.99,28.05,27.93,28.05,378115.0,23.8207,23.8718,23.7697,23.8718,378115.0
2020-02-05 12:00:00,28.04,28.1,28.01,28.07,476624.0,23.8633,23.9143,23.8378,23.8888,476624.0
2020-02-05 13:00:00,28.07,28.22,28.06,28.19,369144.0,23.8888,24.0165,23.8803,23.9909,369144.0
2020-02-05 14:00:00,28.19,28.24,28.15,28.2,598511.0,23.9909,24.0335,23.9569,23.9994,598511.0
2020-02-05 15:00:00,28.2,28.3,28.19,28.3,1380134.0,23.9994,24.0846,23.9909,24.0846,1380134.0
2020-02-06 09:30:00,28.44,28.49,28.03,28.26,280375.0,24.2037,24.2463,23.8548,24.0505,280375.0
2020-02-06 10:00:00,28.26,28.29,28.1,28.18,375996.0,24.0505,24.076,23.9143,23.9824,375996.0
2020-02-06 11:00:00,28.18,28.21,28.1,28.13,315057.0,23.9824,24.008,23.9143,23.9399,315057.0
2020-02-06 12:00:00,28.13,28.26,28.12,28.16,259551.0,23.9399,24.0505,23.9314,23.9654,259551.0
2020-02-06 13:00:00,28.16,28.18,28.1,28.16,269324.0,23.9654,23.9824,23.9143,23.9654,269324.0
2020-02-06 14:00:00,28.16,28.19,28.12,28.14,264235.0,23.9654,23.9909,23.9314,23.9484,264235.0
2020-02-06 15:00:00,28.14,28.25,28.11,28.17,809662.0,23.9484,24.042,23.9229,23.9739,809662.0
2020-02-07 09:30:00,27.93,27.98,27.66,27.71,261145.0,23.7697,23.8122,23.5399,23.5824,261145.0
2020-02-07 10:00:00,27.71,27.86,27.68,27.78,280012.0,23.5824,23.7101,23.5569,23.642,280012.0
2020-02-07 11:00:00,27.78,27.85,27.72,27.77,351409.0,23.642,23.7016,23.5909,23.6335,351409.0
2020-02-07 12:00:00,27.77,27.82,27.71,27.79,271859.0,23.6335,23.6761,23.5824,23.6505,271859.0
2020-02-07 13:00:00,27.79,27.85,27.75,27.79,253057.0,23.6505,23.7016,23.6165,23.6505,253057.0
2020-02-07 14:00:00,27.79,27.79,27.65,27.69,294528.0,23.6505,23.6505,23.5314,23.5654,294528.0
2020-02-07 15:00:00,27.7,27.72,27.65,27.68,656129.0,23.5739,23.5909,23.5314,23.5569,656129.0
2020-02-10 09:30:00,27.59,27.63,27.4,27.51,284375.0,23.4803,23.5144,23.3186,23.4122,284375.0
2020-02-10 10:00:00,27.52,27.64,27.48,27.53,351126.0,23.4207,23.5229,23.3867,23.4292,351126.0
2020-02-10 11:00:00,27.53,27.53,27.43,27.48,229213.0,23.4292,23.4292,23.3441,23.3867,229213.0
2020-02-10 12:00:00,27.47,27.52,27.45,27.48,208745.0,23.3782,23.4207,23.3612,23.3867,208745.0
2020-02-10 13:00:00,27.49,27.55,27.47,27.48,243713.0,23.3952,23.4463,23.3782,23.3867,243713.0
2020-02-10 14:00:00,27.47,27.56,27.45,27.56,261989.0,23.3782,23.4548,23.3612,23.4548,261989.0
2020-02-10 15:00:00,27.55,27.61,27.5,27.58,1030869.0,23.4463,23.4973,23.4037,23.4718,1030869.0
2020-02-11 09:30:00,27.79,27.99,27.7,27.96,793242.0,23.6505,23.8207,23.5739,23.7952,793242.0
2020-02-11 10:00:00,27.96,28.33,27.96,28.21,1179749.0,23.7952,24.1101,23.7952,24.008,1179749.0
2020-02-11 11:00:00,28.22,28.29,28.1,28.11,758289.0,24.0165,24.076,23.9143,23.9229,758289.0
2020-02-11 12:00:00,28.12,28.21,28.09,28.2,562091.0,23.9314,24.008,23.9058,23.9994,562091.0
2020-02-11 13:00:00,28.2,28.2,28.08,28.12,290560.0,23.9994,23.9994,23.8973,23.9314,290560.0
2020-02-11 14:00:00,28.12,28.14,28.06,28.08,364156.0,23.9314,23.9484,23.8803,23.8973,364156.0
2020-02-11 15:00:00,28.08,28.12,28.0,28.04,666389.0,23.8973,23.9314,23.8292,23.8633,666389.0
2020-02-12 09:30:00,28.3,28.85,28.26,28.8,548791.0,24.0846,24.5526,24.0505,24.5101,548791.0
2020-02-12 10:00:00,28.8,28.84,28.57,28.59,776640.0,24.5101,24.5441,24.3143,24.3314,776640.0
2020-02-12 11:00:00,28.6,28.74,28.57,28.59,575867.0,24.3399,24.459,24.3143,24.3314,575867.0
2020-02-12 12:00:00,28.59,28.7,28.57,28.64,275196.0,24.3314,24.425,24.3143,24.3739,275196.0
2020-02-12 13:00:00,28.64,28.77,28.61,28.77,278252.0,24.3739,24.4845,24.3484,24.4845,278252.0
2020-02-12 14:00:00,28.77,28.84,28.75,28.76,465408.0,24.4845,24.5441,24.4675,24.476,465408.0
2020-02-12 15:00:00,28.76,28.89,28.75,28.84,937507.0,24.476,24.5867,24.4675,24.5441,937507.0
2020-02-13 09:30:00,28.63,28.64,28.43,28.46,484686.0,24.3654,24.3739,24.1952,24.2207,484686.0
2020-02-13 10:00:00,28.47,28.64,28.32,28.63,690527.0,24.2292,24.3739,24.1016,24.3654,690527.0
2020-02-13 11:00:00,28.63,28.8,28.59,28.78,351097.0,24.3654,24.5101,24.3314,24.4931,351097.0
2020-02-13 12:00:00,28.78,28.92,28.66,28.66,428128.0,24.4931,24.6122,24.3909,24.3909,428128.0
2020-02-13 13:00:00,28.66,28.8,28.64,28.79,286744.0,24.3909,24.5101,24.3739,24.5016,286744.0
2020-02-13 14:00:00,28.79,28.84,28.76,28.8,346183.0,24.5016,24.5441,24.476,24.5101,346183.0
2020-02-13 15:00:00,28.81,28.83,28.67,28.73,663282.0,24.5186,24.5356,24.3994,24.4505,663282.0
2020-02-14 09:30:00,28.7,28.7,28.45,28.55,186159.0,24.425,24.425,24.2122,24.2973,186159.0
2020-02-14 10:00:00,28.56,28.59,28.48,28.58,291752.0,24.3058,24.3314,24.2377,24.3228,291752.0
2020-02-14 11:00:00,28.57,28.61,28.51,28.57,172833.0,24.3143,24.3484,24.2633,24.3143,172833.0
2020-02-14 12:00:00,28.56,28.59,28.52,28.55,232053.0,24.3058,24.3314,24.2718,24.2973,232053.0
2020-02-14 13:00:00,28.55,28.58,28.49,28.52,220574.0,24.2973,24.3228,24.2463,24.2718,220574.0
2020-02-14 14:00:00,28.52,28.61,28.52,28.57,254056.0,24.2718,24.3484,24.2718,24.3143,254056.0
2020-02-14 15:00:00,28.58,28.6,28.52,28.59,828396.0,24.3228,24.3399,24.2718,24.3314,828396.0
2020-02-18 09:30:00,28.37,28.54,28.23,28.29,366050.0,24.1441,24.2888,24.025,24.076,366050.0
2020-02-18 10:00:00,28.3,28.3,28.06,28.09,335069.0,24.0846,24.0846,23.8803,23.9058,335069.0
2020-02-18 11:00:00,28.09,28.14,27.86,27.87,335050.0,23.9058,23.9484,23.7101,23.7186,335050.0
2020-02-18 12:00:00,27.87,28.02,27.84,27.96,393492.0,23.7186,23.8463,23.6931,23.7952,393492.0
2020-02-18 13:00:00,27.96,28.01,27.88,27.96,355517.0,23.7952,23.8378,23.7271,23.7952,355517.0
2020-02-18 14:00:00,27.96,28.08,27.93,28.04,351233.0,23.7952,23.8973,23.7697,23.8633,351233.0
2020-02-18 15:00:00,28.04,28.09,27.92,27.97,873896.0,23.8633,23.9058,23.7612,23.8037,873896.0
2020-02-19 09:30:00,28.0,28.3,27.95,28.15,381452.0,23.8292,24.0846,23.7867,23.9569,381452.0
2020-02-19 10:00:00,28.16,28.32,28.15,28.21,560556.0,23.9654,24.1016,23.9569,24.008,560556.0
2020-02-19 11:00:00,28.21,28.24,28.11,28.18,251370.0,24.008,24.0335,23.9229,23.9824,251370.0
2020-02-19 12:00:00,28.17,28.17,28.06,28.09,611281.0,23.9739,23.9739,23.8803,23.9058,611281.0
2020-02-19 13:00:00,28.09,28.11,27.99,28.0,1215582.0,23.9058,23.9229,23.8207,23.8292,1215582.0
2020-02-19 14:00:00,28.0,28.1,27.95,27.99,3206998.0,23.8292,23.9143,23.7867,23.8207,3206998.0
2020-02-19 15:00:00,27.99,28.02,27.89,27.95,1189309.0,23.8207,23.8463,23.7356,23.7867,1189309.0
2020-02-20 09:30:00,27.87,28.06,27.78,27.93,507677.0,23.7186,23.8803,23.642,23.7697,507677.0
2020-02-20 10:00:00,27.94,28.13,27.92,28.07,1108822.0,23.7782,23.9399,23.7612,23.8888,1108822.0
2020-02-20 11:00:00,28.06,28.11,27.71,27.85,1107241.0,23.8803,23.9229,23.5824,23.7016,1107241.0
2020-02-20 12:00:00,27.83,27.94,27.77,27.92,282546.0,23.6846,23.7782,23.6335,23.7612,282546.0
2020-02-20 13:00:00,27.91,27.98,27.86,27.91,432372.0,23.7526,23.8122,23.7101,23.7526,432372.0
2020-02-20 14:00:00,27.91,28.17,27.91,28.14,521022.0,23.7526,23.9739,23.7526,23.9484,521022.0
2020-02-20 15:00:00,28.15,28.31,28.12,28.29,1230142.0,23.9569,24.0931,23.9314,24.076,1230142.0
2020-02-21 09:30:00,27.96,28.13,27.75,27.86,483354.0,23.7952,23.9399,23.6165,23.7101,483354.0
2020-02-21 10:00:00,27.86,28.0,27.8,27.88,474844.0,23.7101,23.8292,23.659,23.7271,474844.0
2020-02-21 11:00:00,27.88,27.98,27.86,27.95,314190.0,23.7271,23.8122,23.7101,23.7867,314190.0
2020-02-21 12:00:00,27.96,27.97,27.86,27.9,630486.0,23.7952,23.8037,23.7101,23.7441,630486.0
2020-02-21 13:00:00,27.9,27.95,27.78,27.81,504076.0,23.7441,23.7867,23.642,23.6675,504076.0
2020-02-21 14:00:00,27.8,28.02,27.79,28.0,356649.0,23.659,23.8463,23.6505,23.8292,356649.0
2020-02-21 15:00:00,28.01,28.03,27.83,27.95,1174547.0,23.8378,23.8548,23.6846,23.7867,1174547.0
2020-02-24 09:30:00,26.96,27.1,26.67,27.1,942650.0,22.9442,23.0633,22.6974,23.0633,942650.0
2020-02-24 10:00:00,27.09,27.28,26.97,27.27,764913.0,23.0548,23.2165,22.9527,23.208,764913.0
2020-02-24 11:00:00,27.27,27.29,27.07,27.11,492220.0,23.208,23.225,23.0378,23.0718,492220.0
2020-02-24 12:00:00,27.1,27.1,26.96,26.96,293563.0,23.0633,23.0633,22.9442,22.9442,293563.0
2020-02-24 13:00:00,26.96,27.02,26.82,27.0,351163.0,22.9442,22.9952,22.825,22.9782,351163.0
2020-02-24 14:00:00,26.99,27.25,26.95,27.23,658425.0,22.9697,23.191,22.9356,23.1739,658425.0
2020-02-24 15:00:00,27.24,27.34,27.01,27.01,1069518.0,23.1824,23.2676,22.9867,22.9867,1069518.0
2020-02-25 09:30:00,27.18,27.2,26.65,26.81,716824.0,23.1314,23.1484,22.6803,22.8165,716824.0
2020-02-25 10:00:00,26.82,26.87,26.0,26.23,2705000.0,22.825,22.8676,22.1272,22.3229,2705000.0
2020-02-25 11:00:00,26.25,26.25,25.92,26.11,1452531.0,22.3399,22.3399,22.0591,22.2208,1452531.0
2020-02-25 12:00:00,26.12,26.14,25.86,25.88,1050825.0,22.2293,22.2463,22.008,22.025,1050825.0
2020-02-25 13:00:00,25.88,25.94,25.68,25.71,749340.0,22.025,22.0761,21.8548,21.8803,749340.0
2020-02-25 14:00:00,25.71,25.71,25.36,25.67,880249.0,21.8803,21.8803,21.5825,21.8463,880249.0
2020-02-25 15:00:00,25.67,25.85,25.6,25.72,2685329.0,21.8463,21.9995,21.7867,21.8889,2685329.0
2020-02-26 09:30:00,25.98,26.1,25.76,25.96,636647.0,22.1101,22.2123,21.9229,22.0931,636647.0
2020-02-26 10:00:00,25.96,26.29,25.93,26.12,1122475.0,22.0931,22.374,22.0676,22.2293,1122475.0
2020-02-26 11:00:00,26.12,26.19,25.87,25.91,573208.0,22.2293,22.2889,22.0165,22.0506,573208.0
2020-02-26 12:00:00,25.91,25.94,25.69,25.76,473188.0,22.0506,22.0761,21.8633,21.9229,473188.0
2020-02-26 13:00:00,25.76,25.79,25.37,25.4,627449.0,21.9229,21.9484,21.591,21.6165,627449.0
2020-02-26 14:00:00,25.4,25.58,25.33,25.34,803644.0,21.6165,21.7697,21.557,21.5655,803644.0
2020-02-26 15:00:00,25.35,25.52,25.25,25.26,1972160.0,21.574,21.7187,21.4889,21.4974,1972160.0
2020-02-27 09:30:00,24.38,24.41,23.99,24.24,1179232.0,20.9384,20.9642,20.6035,20.8182,1179232.0
2020-02-27 10:00:00,24.24,24.3,23.67,24.24,1211262.0,20.8182,20.8697,20.3286,20.8182,1211262.0
2020-02-27 11:00:00,24.24,24.73,24.22,24.71,1056617.0,20.8182,21.239,20.801,21.2218,1056617.0
2020-02-27 12:00:00,24.7,25.18,24.67,25.08,1296128.0,21.2132,21.6255,21.1875,21.5396,1296128.0
2020-02-27 13:00:00,25.07,25.16,24.51,24.54,1131385.0,21.531,21.6083,21.0501,21.0758,1131385.0
2020-02-27 14:00:00,24.54,24.69,24.42,24.52,1084342.0,21.0758,21.2047,20.9728,21.0587,1084342.0
2020-02-27 15:00:00,24.51,24.59,24.01,24.01,2257876.0,21.0501,21.1188,20.6206,20.6206,2257876.0
2020-02-28 09:30:00,23.04,23.65,22.98,23.08,938474.0,19.7876,20.3115,19.736,19.8219,938474.0
2020-02-28 10:00:00,23.07,23.48,22.8,23.39,1427393.0,19.8133,20.1655,19.5815,20.0882,1427393.0
2020-02-28 11:00:00,23.38,24.1,23.14,23.52,1799760.0,20.0796,20.6979,19.8735,20.1998,1799760.0
2020-02-28 12:00:00,23.52,24.0,23.36,23.91,2056855.0,20.1998,20.6121,20.0624,20.5348,2056855.0
2020-02-28 13:00:00,23.92,23.97,23.39,23.52,980853.0,20.5434,20.5863,20.0882,20.1998,980853.0
2020-02-28 14:00:00,23.52,23.87,23.28,23.62,1230520.0,20.1998,20.5004,19.9937,20.2857,1230520.0
2020-02-28 15:00:00,23.63,23.88,23.2,23.88,2327104.0,20.2943,20.509,19.925,20.509,2327104.0
2020-03-02 09:30:00,24.04,24.11,23.62,23.82,1346637.0,20.6464,20.7065,20.2857,20.4575,1346637.0
2020-03-02 10:00:00,23.82,24.04,23.51,23.92,997844.0,20.4575,20.6464,20.1912,20.5434,997844.0
2020-03-02 11:00:00,23.92,24.39,23.91,24.34,1362454.0,20.5434,20.947,20.5348,20.9041,1362454.0
2020-03-02 12:00:00,24.35,24.41,24.1,24.27,602751.0,20.9127,20.9642,20.6979,20.8439,602751.0
2020-03-02 13:00:00,24.27,24.31,23.97,24.11,484766.0,20.8439,20.8783,20.5863,20.7065,484766.0
2020-03-02 14:00:00,24.11,24.19,23.83,23.87,723281.0,20.7065,20.7752,20.4661,20.5004,723281.0
2020-03-02 15:00:00,23.88,24.68,23.87,24.67,1189864.0,20.509,21.1961,20.5004,21.1875,1189864.0
2020-03-03 09:30:00,24.52,24.58,24.26,24.47,359598.0,21.0587,21.1102,20.8354,21.0157,359598.0
2020-03-03 10:00:00,24.47,25.41,24.46,24.85,1404552.0,21.0157,21.823,21.0071,21.3421,1404552.0
2020-03-03 11:00:00,24.85,24.88,24.08,24.43,949970.0,21.3421,21.3678,20.6808,20.9814,949970.0
2020-03-03 12:00:00,24.42,24.51,24.17,24.32,442741.0,20.9728,21.0501,20.7581,20.8869,442741.0
2020-03-03 13:00:00,24.3,24.3,23.92,23.93,858963.0,20.8697,20.8697,20.5434,20.5519,858963.0
2020-03-03 14:00:00,23.94,24.08,23.73,24.01,933143.0,20.5605,20.6808,20.3802,20.6206,933143.0
2020-03-03 15:00:00,24.02,24.29,23.84,23.88,1443898.0,20.6292,20.8611,20.4746,20.509,1443898.0
2020-03-04 09:30:00,24.25,24.36,23.9,23.99,530687.0,20.8268,20.9212,20.5262,20.6035,530687.0
2020-03-04 10:00:00,24.0,24.34,23.94,24.02,1000705.0,20.6121,20.9041,20.5605,20.6292,1000705.0
2020-03-04 11:00:00,24.02,24.33,24.02,24.12,627957.0,20.6292,20.8955,20.6292,20.7151,627957.0
2020-03-04 12:00:00,24.12,24.4,24.11,24.4,412339.0,20.7151,20.9556,20.7065,20.9556,412339.0
2020-03-04 13:00:00,24.4,24.71,24.39,24.62,566703.0,20.9556,21.2218,20.947,21.1445,566703.0
2020-03-04 14:00:00,24.61,24.77,24.56,24.75,595140.0,21.1359,21.2734,21.093,21.2562,595140.0
2020-03-04 15:00:00,24.74,25.1,24.73,25.08,1582399.0,21.2476,21.5568,21.239,21.5396,1582399.0
2020-03-05 09:30:00,24.67,24.68,24.37,24.46,582513.0,21.1875,21.1961,20.9298,21.0071,582513.0
2020-03-05 10:00:00,24.46,24.83,24.41,24.57,667241.0,21.0071,21.3249,20.9642,21.1016,667241.0
2020-03-05 11:00:00,24.58,25.03,24.56,24.85,1294551.0,21.1102,21.4967,21.093,21.3421,1294551.0
2020-03-05 12:00:00,24.85,24.9,24.54,24.59,542165.0,21.3421,21.385,21.0758,21.1188,542165.0
2020-03-05 13:00:00,24.59,24.84,24.53,24.77,910859.0,21.1188,21.3335,21.0672,21.2734,910859.0
2020-03-05 14:00:00,24.77,24.77,24.45,24.62,750232.0,21.2734,21.2734,20.9985,21.1445,750232.0
2020-03-05 15:00:00,24.62,24.67,24.36,24.62,1697430.0,21.1445,21.1875,20.9212,21.1445,1697430.0
2020-03-06 09:30:00,23.66,24.28,23.61,24.17,738183.0,20.3201,20.8525,20.2771,20.7581,738183.0
2020-03-06 10:00:00,24.17,24.68,24.16,24.68,915026.0,20.7581,21.1961,20.7495,21.1961,915026.0
2020-03-06 11:00:00,24.68,24.75,24.39,24.52,1029401.0,21.1961,21.2562,20.947,21.0587,1029401.0
2020-03-06 12:00:00,24.51,24.83,24.32,24.63,1088075.0,21.0501,21.3249,20.8869,21.1531,1088075.0
2020-03-06 13:00:00,24.62,24.91,24.59,24.63,1302866.0,21.1445,21.3936,21.1188,21.1531,1302866.0
2020-03-06 14:00:00,24.63,24.63,24.34,24.43,993035.0,21.1531,21.1531,20.9041,20.9814,993035.0
2020-03-06 15:00:00,24.42,24.98,24.36,24.88,2224998.0,20.9728,21.4537,20.9212,21.3678,2224998.0
2020-03-09 09:30:00,23.16,23.84,23.01,23.69,702275.0,19.8906,20.4746,19.7618,20.3458,702275.0
2020-03-09 10:00:00,23.69,24.01,23.5,23.51,2233204.0,20.3458,20.6206,20.1826,20.1912,2233204.0
2020-03-09 11:00:00,23.52,24.15,23.44,24.06,1305226.0,20.1998,20.7409,20.1311,20.6636,1305226.0
2020-03-09 12:00:00,24.06,24.13,23.29,23.32,1238463.0,20.6636,20.7237,20.0023,20.0281,1238463.0
2020-03-09 13:00:00,23.31,23.42,22.73,22.85,1382688.0,20.0195,20.1139,19.5213,19.6244,1382688.0
2020-03-09 14:00:00,22.86,23.01,22.62,22.96,1244690.0,19.633,19.7618,19.4269,19.7189,1244690.0
2020-03-09 15:00:00,22.97,23.43,22.79,22.83,5133925.0,19.7275,20.1225,19.5729,19.6072,5133925.0
2020-03-10 09:30:00,23.83,23.96,23.33,23.73,816081.0,20.4661,20.5777,20.0366,20.3802,816081.0
2020-03-10 10:00:00,23.73,23.81,23.2,23.2,943379.0,20.3802,20.4489,19.925,19.925,943379.0
2020-03-10 11:00:00,23.19,23.36,22.68,22.83,790077.0,19.9164,20.0624,19.4784,19.6072,790077.0
2020-03-10 12:00:00,22.83,23.23,22.81,23.08,676281.0,19.6072,19.9508,19.59,19.8219,676281.0
2020-03-10 13:00:00,23.08,23.42,22.95,23.24,1051308.0,19.8219,20.1139,19.7103,19.9593,1051308.0
2020-03-10 14:00:00,23.25,23.93,23.14,23.79,991902.0,19.9679,20.5519,19.8735,20.4317,991902.0
2020-03-10 15:00:00,23.79,24.21,23.74,24.2,2222914.0,20.4317,20.7924,20.3888,20.7838,2222914.0
2020-03-11 09:30:00,23.43,23.68,23.06,23.3,825050.0,20.1225,20.3372,19.8048,20.0109,825050.0
2020-03-11 10:00:00,23.3,23.43,23.12,23.21,1027728.0,20.0109,20.1225,19.8563,19.9336,1027728.0
2020-03-11 11:00:00,23.22,23.4,22.93,23.33,1118606.0,19.9422,20.0968,19.6931,20.0366,1118606.0
2020-03-11 12:00:00,23.33,23.8,23.27,23.39,1288474.0,20.0366,20.4403,19.9851,20.0882,1288474.0
2020-03-11 13:00:00,23.38,23.5,23.08,23.28,1232246.0,20.0796,20.1826,19.8219,19.9937,1232246.0
2020-03-11 14:00:00,23.28,23.31,23.01,23.06,1254652.0,19.9937,20.0195,19.7618,19.8048,1254652.0
2020-03-11 15:00:00,23.06,23.29,22.77,23.16,2917290.0,19.8048,20.0023,19.5557,19.8906,2917290.0
2020-03-12 09:30:00,21.29,22.17,20.83,22.15,536298.0,18.2846,19.0404,17.8895,19.0232,536298.0
2020-03-12 10:00:00,22.16,22.19,21.27,21.67,906548.0,19.0318,19.0576,18.2674,18.611,906548.0
2020-03-12 11:00:00,21.67,21.67,20.86,21.08,620596.0,18.611,18.611,17.9153,18.1043,620596.0
2020-03-12 12:00:00,21.07,21.93,20.93,21.76,1368661.0,18.0957,18.8343,17.9754,18.6883,1368661.0
2020-03-12 13:00:00,21.76,22.33,21.06,21.32,774422.0,18.6883,19.1778,18.0871,18.3104,774422.0
2020-03-12 14:00:00,21.3,21.38,20.8,20.86,1140014.0,18.2932,18.3619,17.8638,17.9153,1140014.0
2020-03-12 15:00:00,20.86,21.04,20.36,20.45,1914314.0,17.9153,18.0699,17.4859,17.5632,1914314.0
2020-03-13 09:30:00,21.69,21.98,20.91,20.98,961016.0,18.6281,18.8772,17.9583,18.0184,961016.0
2020-03-13 10:00:00,20.98,21.4,20.89,20.95,1136184.0,18.0184,18.3791,17.9411,17.9926,1136184.0
2020-03-13 11:00:00,20.96,21.05,20.18,20.28,815569.0,18.0012,18.0785,17.3313,17.4172,815569.0
2020-03-13 12:00:00,20.29,21.1,20.1,20.8,892724.0,17.4258,18.1214,17.2626,17.8638,892724.0
2020-03-13 13:00:00,20.81,21.57,20.71,21.5,683729.0,17.8724,18.5251,17.7865,18.465,683729.0
2020-03-13 14:00:00,21.5,21.5,21.09,21.46,702924.0,18.465,18.465,18.1128,18.4306,702924.0
2020-03-13 15:00:00,21.46,22.8,21.3,22.8,1777773.0,18.4306,19.5815,18.2932,19.5815,1777773.0
2020-03-16 09:30:00,19.83,20.05,19.0,19.94,693227.0,17.0307,17.2197,16.3179,17.1252,693227.0
2020-03-16 10:00:00,19.93,20.0,19.24,19.39,1524928.0,17.1166,17.1767,16.524,16.6528,1524928.0
2020-03-16 11:00:00,19.36,20.14,19.33,19.97,941247.0,16.6271,17.297,16.6013,17.151,941247.0
2020-03-16 12:00:00,19.96,20.02,19.19,19.2,771643.0,17.1424,17.1939,16.4811,16.4896,771643.0
2020-03-16 13:00:00,19.2,19.31,18.9,18.91,1357171.0,16.4896,16.5841,16.232,16.2406,1357171.0
2020-03-16 14:00:00,18.91,19.02,18.42,18.78,1270969.0,16.2406,16.3351,15.8198,16.1289,1270969.0
2020-03-16 15:00:00,18.78,19.32,18.6,19.05,3704574.0,16.1289,16.5927,15.9743,16.3608,3704574.0
2020-03-17 09:30:00,19.33,19.64,18.6,18.6,1075096.0,16.6013,16.8675,15.9743,15.9743,1075096.0
2020-03-17 10:00:00,18.6,19.85,18.46,19.84,975741.0,15.9743,17.0479,15.8541,17.0393,975741.0
2020-03-17 11:00:00,19.84,20.72,19.69,20.14,943926.0,17.0393,17.7951,16.9105,17.297,943926.0
2020-03-17 12:00:00,20.13,20.65,19.63,19.71,858984.0,17.2884,17.735,16.8589,16.9277,858984.0
2020-03-17 13:00:00,19.71,19.95,19.45,19.9,679904.0,16.9277,17.1338,16.7044,17.0908,679904.0
2020-03-17 14:00:00,19.89,20.57,19.74,20.48,781606.0,17.0822,17.6663,16.9534,17.589,781606.0
2020-03-17 15:00:00,20.48,21.57,20.14,21.56,1869522.0,17.589,18.5251,17.297,18.5165,1869522.0
2020-03-18 09:30:00,19.84,21.18,19.75,20.74,506344.0,17.0393,18.1901,16.962,17.8123,506344.0
2020-03-18 10:00:00,20.78,21.14,20.15,20.16,814143.0,17.8466,18.1558,17.3055,17.3141,814143.0
2020-03-18 11:00:00,20.14,20.4,19.77,20.31,536511.0,17.297,17.5203,16.9792,17.443,536511.0
2020-03-18 12:00:00,20.3,20.35,19.73,20.07,749972.0,17.4344,17.4773,16.9448,17.2368,749972.0
2020-03-18 13:00:00,19.87,20.09,19.39,19.62,732995.0,17.0651,17.254,16.6528,16.8504,732995.0
2020-03-18 14:00:00,19.63,20.52,19.4,20.48,1019809.0,16.8589,17.6233,16.6614,17.589,1019809.0
2020-03-18 15:00:00,20.5,21.56,20.21,21.5,1815370.0,17.6061,18.5165,17.3571,18.465,1815370.0
2020-03-19 09:30:00,21.14,21.53,20.74,21.32,483190.0,18.1558,18.4907,17.8123,18.3104,483190.0
2020-03-19 10:00:00,21.31,21.96,20.85,21.22,769520.0,18.3018,18.86,17.9067,18.2245,769520.0
2020-03-19 11:00:00,21.22,21.99,21.09,21.44,520258.0,18.2245,18.8858,18.1128,18.4134,520258.0
2020-03-19 12:00:00,21.46,21.47,20.69,20.7,743337.0,18.4306,18.4392,17.7693,17.7779,743337.0
2020-03-19 13:00:00,20.7,20.76,20.16,20.29,773282.0,17.7779,17.8294,17.3141,17.4258,773282.0
2020-03-19 14:00:00,20.3,20.92,20.02,20.92,644592.0,17.4344,17.9668,17.1939,17.9668,644592.0
2020-03-19 15:00:00,20.91,21.27,20.65,21.27,1677589.0,17.9583,18.2674,17.735,18.2674,1677589.0
2020-03-20 09:30:00,21.35,21.61,20.18,20.63,1151275.0,18.3361,18.5594,17.3313,17.7178,1151275.0
2020-03-20 10:00:00,20.61,20.74,20.0,20.54,821803.0,17.7006,17.8123,17.1767,17.6405,821803.0
2020-03-20 11:00:00,20.52,20.55,19.53,19.88,772011.0,17.6233,17.6491,16.7731,17.0737,772011.0
2020-03-20 12:00:00,19.87,19.98,19.54,19.73,401529.0,17.0651,17.1595,16.7817,16.9448,401529.0
2020-03-20 13:00:00,19.72,19.92,19.37,19.82,635855.0,16.9362,17.108,16.6356,17.0221,635855.0
2020-03-20 14:00:00,19.81,19.83,19.12,19.18,604471.0,17.0135,17.0307,16.4209,16.4725,604471.0
2020-03-20 15:00:00,19.2,19.57,18.79,18.86,1739830.0,16.4896,16.8074,16.1375,16.1976,1739830.0
2020-03-23 09:30:00,18.71,18.78,17.55,18.35,912655.0,16.0688,16.1289,15.0726,15.7596,912655.0
2020-03-23 10:00:00,18.36,18.54,17.92,18.19,576255.0,15.7682,15.9228,15.3903,15.6222,576255.0
2020-03-23 11:00:00,18.19,18.46,17.58,17.83,614839.0,15.6222,15.8541,15.0983,15.313,614839.0
2020-03-23 12:00:00,17.82,18.39,17.7,18.32,668541.0,15.3045,15.794,15.2014,15.7339,668541.0
2020-03-23 13:00:00,18.3,18.69,17.87,18.01,467856.0,15.7167,16.0516,15.3474,15.4676,467856.0
2020-03-23 14:00:00,18.02,18.24,17.72,17.92,591840.0,15.4762,15.6652,15.2186,15.3903,591840.0
2020-03-23 15:00:00,17.95,18.08,17.44,17.75,1695136.0,15.4161,15.5278,14.9781,15.2443,1695136.0
2020-03-24 09:30:00,18.7,18.95,18.27,18.41,816708.0,16.0602,16.2749,15.6909,15.8112,816708.0
2020-03-24 10:00:00,18.43,18.92,18.22,18.9,999090.0,15.8283,16.2492,15.648,16.232,999090.0
2020-03-24 11:00:00,18.9,19.37,18.76,19.37,612236.0,16.232,16.6356,16.1118,16.6356,612236.0
2020-03-24 12:00:00,19.37,19.75,19.33,19.38,801057.0,16.6356,16.962,16.6013,16.6442,801057.0
2020-03-24 13:00:00,19.38,19.47,19.13,19.22,644752.0,16.6442,16.7215,16.4295,16.5068,644752.0
2020-03-24 14:00:00,19.24,19.75,18.98,19.75,687770.0,16.524,16.962,16.3007,16.962,687770.0
2020-03-24 15:00:00,19.73,20.07,19.59,20.02,1535152.0,16.9448,17.2368,16.8246,17.1939,1535152.0
2020-03-25 09:30:00,19.9,20.43,19.16,19.46,684399.0,17.0908,17.546,16.4553,16.7129,684399.0
2020-03-25 10:00:00,19.46,19.84,19.18,19.82,680229.0,16.7129,17.0393,16.4725,17.0221,680229.0
2020-03-25 11:00:00,19.82,20.18,19.67,19.95,855928.0,17.0221,17.3313,16.8933,17.1338,855928.0
2020-03-25 12:00:00,19.95,20.7,19.92,20.43,893510.0,17.1338,17.7779,17.108,17.546,893510.0
2020-03-25 13:00:00,20.43,20.75,20.39,20.48,744284.0,17.546,17.8208,17.5117,17.589,744284.0
2020-03-25 14:00:00,20.49,20.7,20.22,20.62,829592.0,17.5975,17.7779,17.3657,17.7092,829592.0
2020-03-25 15:00:00,20.63,21.04,20.16,20.24,2161005.0,17.7178,18.0699,17.3141,17.3828,2161005.0
2020-03-26 09:30:00,20.29,20.6,19.91,20.21,517285.0,17.4258,17.692,17.0994,17.3571,517285.0
2020-03-26 10:00:00,20.22,20.59,20.02,20.25,786902.0,17.3657,17.6834,17.1939,17.3914,786902.0
2020-03-26 11:00:00,20.26,21.24,20.14,21.17,940298.0,17.4,18.2417,17.297,18.1816,940298.0
2020-03-26 12:00:00,21.21,21.41,21.06,21.38,725078.0,18.2159,18.3877,18.0871,18.3619,725078.0
2020-03-26 13:00:00,21.38,21.45,20.97,21.22,408813.0,18.3619,18.422,18.0098,18.2245,408813.0
2020-03-26 14:00:00,21.24,21.55,21.09,21.51,457363.0,18.2417,18.5079,18.1128,18.4736,457363.0
2020-03-26 15:00:00,21.51,21.96,21.31,21.8,1625343.0,18.4736,18.86,18.3018,18.7226,1625343.0
2020-03-27 09:30:00,21.02,21.19,20.66,20.73,380631.0,18.0527,18.1987,17.7435,17.8037,380631.0
2020-03-27 10:00:00,20.71,21.12,20.46,21.07,418593.0,17.7865,18.1386,17.5718,18.0957,418593.0
2020-03-27 11:00:00,21.08,21.59,20.9,20.92,986389.0,18.1043,18.5423,17.9497,17.9668,986389.0
2020-03-27 12:00:00,20.92,20.97,20.69,20.88,576678.0,17.9668,18.0098,17.7693,17.9325,576678.0
2020-03-27 13:00:00,20.88,21.23,20.8,20.96,359897.0,17.9325,18.2331,17.8638,18.0012,359897.0
2020-03-27 14:00:00,20.96,21.22,20.89,21.21,379292.0,18.0012,18.2245,17.9411,18.2159,379292.0
2020-03-27 15:00:00,21.21,21.51,20.6,20.74,1459837.0,18.2159,18.4736,17.692,17.8123,1459837.0
2020-03-30 09:30:00,20.92,21.2,20.27,20.64,507357.0,17.9668,18.2073,17.4086,17.7264,507357.0
2020-03-30 10:00:00,20.66,21.15,20.56,20.94,1058049.0,17.7435,18.1644,17.6577,17.984,1058049.0
2020-03-30 11:00:00,20.94,21.26,20.9,21.12,672805.0,17.984,18.2588,17.9497,18.1386,672805.0
2020-03-30 12:00:00,21.11,21.15,20.88,21.05,560191.0,18.13,18.1644,17.9325,18.0785,560191.0
2020-03-30 13:00:00,21.06,21.13,20.91,21.05,329964.0,18.0871,18.1472,17.9583,18.0785,329964.0
2020-03-30 14:00:00,21.05,21.23,20.87,21.11,548730.0,18.0785,18.2331,17.9239,18.13,548730.0
2020-03-30 15:00:00,21.11,21.4,20.99,21.3,1208490.0,18.13,18.3791,18.027,18.2932,1208490.0
2020-03-31 09:30:00,21.37,21.52,21.15,21.36,406507.0,18.3533,18.4821,18.1644,18.3447,406507.0
2020-03-31 10:00:00,21.37,21.5,21.08,21.38,765043.0,18.3533,18.465,18.1043,18.3619,765043.0
2020-03-31 11:00:00,21.38,21.52,21.33,21.45,508470.0,18.3619,18.4821,18.319,18.422,508470.0
2020-03-31 12:00:00,21.45,21.55,20.94,21.05,689011.0,18.422,18.5079,17.984,18.0785,689011.0
2020-03-31 13:00:00,21.05,21.13,20.76,21.12,566820.0,18.0785,18.1472,17.8294,18.1386,566820.0
2020-03-31 14:00:00,21.11,21.17,20.92,21.05,453553.0,18.13,18.1816,17.9668,18.0785,453553.0
2020-03-31 15:00:00,21.05,21.11,20.45,20.56,1259442.0,18.0785,18.13,17.5632,17.6577,1259442.0
2020-04-01 09:30:00,19.52,19.68,19.07,19.14,743623.0,16.7645,16.9019,16.378,16.4381,743623.0
2020-04-01 10:00:00,19.14,19.59,19.05,19.45,869361.0,16.4381,16.8246,16.3608,16.7044,869361.0
2020-04-01 11:00:00,19.45,19.68,19.1,19.2,548230.0,16.7044,16.9019,16.4038,16.4896,548230.0
2020-04-01 12:00:00,19.19,19.24,19.01,19.21,397111.0,16.4811,16.524,16.3265,16.4982,397111.0
2020-04-01 13:00:00,19.21,19.33,19.13,19.32,382181.0,16.4982,16.6013,16.4295,16.5927,382181.0
2020-04-01 14:00:00,19.31,19.41,19.0,19.01,423271.0,16.5841,16.67,16.3179,16.3265,423271.0
2020-04-01 15:00:00,19.01,19.32,18.76,19.12,1387245.0,16.3265,16.5927,16.1118,16.4209,1387245.0
2020-04-02 09:30:00,19.1,19.14,18.73,18.95,559441.0,16.4038,16.4381,16.086,16.2749,559441.0
2020-04-02 10:00:00,18.96,19.34,18.77,19.22,1147957.0,16.2835,16.6099,16.1203,16.5068,1147957.0
2020-04-02 11:00:00,19.23,19.32,19.1,19.19,1089246.0,16.5154,16.5927,16.4038,16.4811,1089246.0
2020-04-02 12:00:00,19.19,19.44,19.14,19.18,524086.0,16.4811,16.6958,16.4381,16.4725,524086.0
2020-04-02 13:00:00,19.19,19.24,18.76,18.79,504891.0,16.4811,16.524,16.1118,16.1375,504891.0
2020-04-02 14:00:00,18.79,18.83,18.53,18.83,1059044.0,16.1375,16.1719,15.9142,16.1719,1059044.0
2020-04-02 15:00:00,18.83,18.88,18.49,18.71,1707476.0,16.1719,16.2148,15.8799,16.0688,1707476.0
2020-04-03 09:30:00,18.61,18.84,18.51,18.69,740575.0,15.9829,16.1805,15.8971,16.0516,740575.0
2020-04-03 10:00:00,18.69,18.77,18.39,18.55,702222.0,16.0516,16.1203,15.794,15.9314,702222.0
2020-04-03 11:00:00,18.56,18.67,18.33,18.35,677405.0,15.94,16.0345,15.7425,15.7596,677405.0
2020-04-03 12:00:00,18.35,18.38,18.14,18.29,534723.0,15.7596,15.7854,15.5793,15.7081,534723.0
2020-04-03 13:00:00,18.29,18.32,18.16,18.2,499720.0,15.7081,15.7339,15.5965,15.6308,499720.0
2020-04-03 14:00:00,18.2,18.25,17.94,18.13,620877.0,15.6308,15.6738,15.4075,15.5707,620877.0
2020-04-03 15:00:00,18.13,18.17,17.82,17.91,2050622.0,15.5707,15.605,15.3045,15.3817,2050622.0
2020-04-06 09:30:00,18.9,19.07,18.68,18.84,1575775.0,16.232,16.378,16.0431,16.1805,1575775.0
2020-04-06 10:00:00,18.84,18.96,18.35,18.42,2237880.0,16.1805,16.2835,15.7596,15.8198,2237880.0
2020-04-06 11:00:00,18.41,18.93,18.39,18.82,1911145.0,15.8112,16.2578,15.794,16.1633,1911145.0
2020-04-06 12:00:00,18.82,19.28,18.81,19.26,928801.0,16.1633,16.5584,16.1547,16.5412,928801.0
2020-04-06 13:00:00,19.25,19.41,19.17,19.23,605104.0,16.5326,16.67,16.4639,16.5154,605104.0
2020-04-06 14:00:00,19.23,19.4,19.17,19.39,631383.0,16.5154,16.6614,16.4639,16.6528,631383.0
2020-04-06 15:00:00,19.38,19.84,19.31,19.67,1468291.0,16.6442,17.0393,16.5841,16.8933,1468291.0
2020-04-07 09:30:00,20.44,20.5,19.93,20.21,754041.0,17.5546,17.6061,17.1166,17.3571,754041.0
2020-04-07 10:00:00,20.21,20.35,19.29,19.58,1406261.0,17.3571,17.4773,16.5669,16.816,1406261.0
2020-04-07 11:00:00,19.57,20.19,19.5,20.05,887895.0,16.8074,17.3399,16.7473,17.2197,887895.0
2020-04-07 12:00:00,20.06,20.26,20.05,20.19,592818.0,17.2282,17.4,17.2197,17.3399,592818.0
2020-04-07 13:00:00,20.19,20.24,20.01,20.04,403613.0,17.3399,17.3828,17.1853,17.2111,403613.0
2020-04-07 14:00:00,20.04,20.1,19.76,19.89,750561.0,17.2111,17.2626,16.9706,17.0822,750561.0
2020-04-07 15:00:00,19.9,20.06,19.65,19.67,1530392.0,17.0908,17.2282,16.8761,16.8933,1530392.0
2020-04-08 09:30:00,19.89,20.11,19.67,19.69,303682.0,17.0822,17.2712,16.8933,16.9105,303682.0
2020-04-08 10:00:00,19.69,20.38,19.69,20.37,677724.0,16.9105,17.5031,16.9105,17.4945,677724.0
2020-04-08 11:00:00,20.37,20.58,20.25,20.27,764304.0,17.4945,17.6748,17.3914,17.4086,764304.0
2020-04-08 12:00:00,20.29,20.48,20.17,20.43,373117.0,17.4258,17.589,17.3227,17.546,373117.0
2020-04-08 13:00:00,20.44,20.47,20.2,20.26,399427.0,17.5546,17.5804,17.3485,17.4,399427.0
2020-04-08 14:00:00,20.26,20.64,20.24,20.51,389931.0,17.4,17.7264,17.3828,17.6147,389931.0
2020-04-08 15:00:00,20.51,20.73,20.46,20.57,934611.0,17.6147,17.8037,17.5718,17.6663,934611.0
2020-04-09 09:30:00,20.64,21.34,20.62,21.33,497190.0,17.7264,18.3276,17.7092,18.319,497190.0
2020-04-09 10:00:00,21.33,21.37,21.01,21.28,614161.0,18.319,18.3533,18.0441,18.276,614161.0
2020-04-09 11:00:00,21.27,21.36,21.07,21.33,604594.0,18.2674,18.3447,18.0957,18.319,604594.0
2020-04-09 12:00:00,21.33,21.63,21.32,21.51,536575.0,18.319,18.5766,18.3104,18.4736,536575.0
2020-04-09 13:00:00,21.51,21.52,21.24,21.42,502397.0,18.4736,18.4821,18.2417,18.3963,502397.0
2020-04-09 14:00:00,21.42,21.45,21.01,21.13,731933.0,18.3963,18.422,18.0441,18.1472,731933.0
2020-04-09 15:00:00,21.14,21.44,21.05,21.19,1333587.0,18.1558,18.4134,18.0785,18.1987,1333587.0
2020-04-13 09:30:00,21.0,21.08,20.26,20.29,637806.0,18.0356,18.1043,17.4,17.4258,637806.0
2020-04-13 10:00:00,20.29,20.47,20.14,20.32,739053.0,17.4258,17.5804,17.297,17.4515,739053.0
2020-04-13 11:00:00,20.32,20.4,20.17,20.34,460337.0,17.4515,17.5203,17.3227,17.4687,460337.0
2020-04-13 12:00:00,20.34,20.51,20.22,20.26,414255.0,17.4687,17.6147,17.3657,17.4,414255.0
2020-04-13 13:00:00,20.25,20.44,20.17,20.38,332186.0,17.3914,17.5546,17.3227,17.5031,332186.0
2020-04-13 14:00:00,20.39,20.49,20.2,20.36,399964.0,17.5117,17.5975,17.3485,17.4859,399964.0
2020-04-13 15:00:00,20.35,20.64,20.22,20.42,1263273.0,17.4773,17.7264,17.3657,17.5374,1263273.0
2020-04-14 09:30:00,20.95,21.1,20.8,20.99,548708.0,17.9926,18.1214,17.8638,18.027,548708.0
2020-04-14 10:00:00,20.99,21.1,20.47,20.51,919016.0,18.027,18.1214,17.5804,17.6147,919016.0
2020-04-14 11:00:00,20.51,20.54,20.34,20.39,668231.0,17.6147,17.6405,17.4687,17.5117,668231.0
2020-04-14 12:00:00,20.4,20.77,20.4,20.64,330009.0,17.5203,17.838,17.5203,17.7264,330009.0
2020-04-14 13:00:00,20.64,20.7,20.58,20.66,273581.0,17.7264,17.7779,17.6748,17.7435,273581.0
2020-04-14 14:00:00,20.66,20.75,20.62,20.73,356864.0,17.7435,17.8208,17.7092,17.8037,356864.0
2020-04-14 15:00:00,20.72,20.75,20.52,20.7,902426.0,17.7951,17.8208,17.6233,17.7779,902426.0
2020-04-15 09:30:00,20.12,20.23,19.72,19.88,488981.0,17.2798,17.3742,16.9362,17.0737,488981.0
2020-04-15 10:00:00,19.88,19.9,19.67,19.83,585032.0,17.0737,17.0908,16.8933,17.0307,585032.0
2020-04-15 11:00:00,19.84,20.05,19.79,20.02,580473.0,17.0393,17.2197,16.9964,17.1939,580473.0
2020-04-15 12:00:00,20.03,20.15,19.96,20.0,362599.0,17.2025,17.3055,17.1424,17.1767,362599.0
2020-04-15 13:00:00,20.0,20.13,19.88,19.94,231747.0,17.1767,17.2884,17.0737,17.1252,231747.0
2020-04-15 14:00:00,19.94,20.12,19.94,20.03,358943.0,17.1252,17.2798,17.1252,17.2025,358943.0
2020-04-15 15:00:00,20.04,20.06,19.92,19.98,913410.0,17.2111,17.2282,17.108,17.1595,913410.0
2020-04-16 09:30:00,20.03,20.05,19.7,19.71,500662.0,17.2025,17.2197,16.9191,16.9277,500662.0
2020-04-16 10:00:00,19.71,19.83,19.53,19.78,363763.0,16.9277,17.0307,16.7731,16.9878,363763.0
2020-04-16 11:00:00,19.78,19.88,19.62,19.82,402797.0,16.9878,17.0737,16.8504,17.0221,402797.0
2020-04-16 12:00:00,19.82,19.84,19.5,19.64,376626.0,17.0221,17.0393,16.7473,16.8675,376626.0
2020-04-16 13:00:00,19.64,19.73,19.55,19.64,375858.0,16.8675,16.9448,16.7902,16.8675,375858.0
2020-04-16 14:00:00,19.63,19.78,19.59,19.69,423070.0,16.8589,16.9878,16.8246,16.9105,423070.0
2020-04-16 15:00:00,19.69,19.92,19.61,19.85,959005.0,16.9105,17.108,16.8418,17.0479,959005.0
2020-04-17 09:30:00,20.35,20.97,20.33,20.92,790532.0,17.4773,18.0098,17.4601,17.9668,790532.0
2020-04-17 10:00:00,20.93,20.94,20.53,20.53,573822.0,17.9754,17.984,17.6319,17.6319,573822.0
2020-04-17 11:00:00,20.53,20.7,20.46,20.57,437931.0,17.6319,17.7779,17.5718,17.6663,437931.0
2020-04-17 12:00:00,20.57,20.73,20.51,20.64,352581.0,17.6663,17.8037,17.6147,17.7264,352581.0
2020-04-17 13:00:00,20.63,20.73,20.58,20.63,310525.0,17.7178,17.8037,17.6748,17.7178,310525.0
2020-04-17 14:00:00,20.62,20.68,20.55,20.68,359698.0,17.7092,17.7607,17.6491,17.7607,359698.0
2020-04-17 15:00:00,20.68,20.81,20.63,20.73,906802.0,17.7607,17.8724,17.7178,17.8037,906802.0
2020-04-20 09:30:00,20.31,20.54,20.07,20.52,487332.0,17.443,17.6405,17.2368,17.6233,487332.0
2020-04-20 10:00:00,20.51,20.8,20.46,20.69,644800.0,17.6147,17.8638,17.5718,17.7693,644800.0
2020-04-20 11:00:00,20.68,20.86,20.63,20.83,378875.0,17.7607,17.9153,17.7178,17.8895,378875.0
2020-04-20 12:00:00,20.82,20.91,20.72,20.8,568858.0,17.881,17.9583,17.7951,17.8638,568858.0
2020-04-20 13:00:00,20.8,20.88,20.68,20.73,369670.0,17.8638,17.9325,17.7607,17.8037,369670.0
2020-04-20 14:00:00,20.73,20.77,20.44,20.46,346628.0,17.8037,17.838,17.5546,17.5718,346628.0
2020-04-20 15:00:00,20.46,20.58,20.4,20.42,901939.0,17.5718,17.6748,17.5203,17.5374,901939.0
2020-04-21 09:30:00,20.01,20.18,19.81,20.12,509765.0,17.1853,17.3313,17.0135,17.2798,509765.0
2020-04-21 10:00:00,20.13,20.14,19.81,19.84,622451.0,17.2884,17.297,17.0135,17.0393,622451.0
2020-04-21 11:00:00,19.84,19.87,19.66,19.82,522106.0,17.0393,17.0651,16.8847,17.0221,522106.0
2020-04-21 12:00:00,19.82,19.84,19.64,19.75,347067.0,17.0221,17.0393,16.8675,16.962,347067.0
2020-04-21 13:00:00,19.75,19.78,19.56,19.59,359574.0,16.962,16.9878,16.7988,16.8246,359574.0
2020-04-21 14:00:00,19.6,19.67,19.44,19.45,609337.0,16.8332,16.8933,16.6958,16.7044,609337.0
2020-04-21 15:00:00,19.46,19.61,19.43,19.43,938069.0,16.7129,16.8418,16.6872,16.6872,938069.0
2020-04-22 09:30:00,19.9,19.91,19.61,19.71,448176.0,17.0908,17.0994,16.8418,16.9277,448176.0
2020-04-22 10:00:00,19.71,19.8,19.55,19.56,446258.0,16.9277,17.0049,16.7902,16.7988,446258.0
2020-04-22 11:00:00,19.56,19.82,19.56,19.82,475395.0,16.7988,17.0221,16.7988,17.0221,475395.0
2020-04-22 12:00:00,19.82,19.88,19.74,19.85,407657.0,17.0221,17.0737,16.9534,17.0479,407657.0
2020-04-22 13:00:00,19.85,19.95,19.82,19.91,380838.0,17.0479,17.1338,17.0221,17.0994,380838.0
2020-04-22 14:00:00,19.92,20.01,19.82,19.95,1275756.0,17.108,17.1853,17.0221,17.1338,1275756.0
2020-04-22 15:00:00,19.96,20.09,19.9,19.97,859261.0,17.1424,17.254,17.0908,17.151,859261.0
2020-04-23 09:30:00,20.2,20.43,20.11,20.34,246894.0,17.3485,17.546,17.2712,17.4687,246894.0
2020-04-23 10:00:00,20.34,20.64,20.24,20.58,415398.0,17.4687,17.7264,17.3828,17.6748,415398.0
2020-04-23 11:00:00,20.59,20.59,20.32,20.47,393742.0,17.6834,17.6834,17.4515,17.5804,393742.0
2020-04-23 12:00:00,20.48,20.6,20.11,20.24,491095.0,17.589,17.692,17.2712,17.3828,491095.0
2020-04-23 13:00:00,20.25,20.37,20.15,20.24,322415.0,17.3914,17.4945,17.3055,17.3828,322415.0
2020-04-23 14:00:00,20.24,20.32,20.06,20.29,406221.0,17.3828,17.4515,17.2282,17.4258,406221.0
2020-04-23 15:00:00,20.29,20.29,20.02,20.03,696069.0,17.4258,17.4258,17.1939,17.2025,696069.0
2020-04-24 09:30:00,20.18,20.29,20.1,20.22,280471.0,17.3313,17.4258,17.2626,17.3657,280471.0
2020-04-24 10:00:00,20.22,20.36,20.18,20.27,280184.0,17.3657,17.4859,17.3313,17.4086,280184.0
2020-04-24 11:00:00,20.27,20.45,20.25,20.38,531905.0,17.4086,17.5632,17.3914,17.5031,531905.0
2020-04-24 12:00:00,20.38,20.45,20.32,20.42,261196.0,17.5031,17.5632,17.4515,17.5374,261196.0
2020-04-24 13:00:00,20.42,20.66,20.35,20.66,289692.0,17.5374,17.7435,17.4773,17.7435,289692.0
2020-04-24 14:00:00,20.66,20.75,20.56,20.7,390818.0,17.7435,17.8208,17.6577,17.7779,390818.0
2020-04-24 15:00:00,20.7,20.83,20.64,20.8,1050916.0,17.7779,17.8895,17.7264,17.8638,1050916.0
2020-04-27 09:30:00,21.02,21.49,20.93,21.42,597206.0,18.0527,18.4564,17.9754,18.3963,597206.0
2020-04-27 10:00:00,21.41,21.6,21.32,21.54,920392.0,18.3877,18.5509,18.3104,18.4993,920392.0
2020-04-27 11:00:00,21.53,21.73,21.45,21.6,534945.0,18.4907,18.6625,18.422,18.5509,534945.0
2020-04-27 12:00:00,21.6,21.65,21.51,21.55,715217.0,18.5509,18.5938,18.4736,18.5079,715217.0
2020-04-27 13:00:00,21.54,21.67,21.51,21.59,538467.0,18.4993,18.611,18.4736,18.5423,538467.0
2020-04-27 14:00:00,21.6,21.75,21.59,21.65,464723.0,18.5509,18.6797,18.5423,18.5938,464723.0
2020-04-27 15:00:00,21.66,21.79,21.6,21.62,1262306.0,18.6024,18.714,18.5509,18.568,1262306.0
2020-04-28 09:30:00,22.65,23.1,22.15,22.16,1686192.0,19.4526,19.8391,19.0232,19.0318,1686192.0
2020-04-28 10:00:00,22.17,22.64,22.01,22.03,1122599.0,19.0404,19.444,18.903,18.9202,1122599.0
2020-04-28 11:00:00,22.04,22.62,21.91,22.38,791916.0,18.9287,19.4269,18.8171,19.2207,791916.0
2020-04-28 12:00:00,22.37,22.57,22.29,22.53,378316.0,19.2122,19.3839,19.1434,19.3496,378316.0
2020-04-28 13:00:00,22.53,22.59,22.36,22.38,363354.0,19.3496,19.4011,19.2036,19.2207,363354.0
2020-04-28 14:00:00,22.37,22.54,22.37,22.47,440053.0,19.2122,19.3582,19.2122,19.298,440053.0
2020-04-28 15:00:00,22.46,22.48,22.07,22.14,1448046.0,19.2895,19.3066,18.9545,19.0146,1448046.0
2020-04-29 09:30:00,22.37,22.73,21.63,21.66,961894.0,19.2122,19.5213,18.5766,18.6024,961894.0
2020-04-29 10:00:00,21.67,22.02,21.56,21.9,913469.0,18.611,18.9116,18.5165,18.8085,913469.0
2020-04-29 11:00:00,21.9,22.15,21.73,22.12,979132.0,18.8085,19.0232,18.6625,18.9974,979132.0
2020-04-29 12:00:00,22.12,22.32,22.02,22.27,609571.0,18.9974,19.1692,18.9116,19.1263,609571.0
2020-04-29 13:00:00,22.27,22.41,22.24,22.35,681388.0,19.1263,19.2465,19.1005,19.195,681388.0
2020-04-29 14:00:00,22.35,22.4,22.25,22.37,681767.0,19.195,19.2379,19.1091,19.2122,681767.0
2020-04-29 15:00:00,22.36,22.54,22.29,22.48,1810784.0,19.2036,19.3582,19.1434,19.3066,1810784.0
2020-04-30 09:30:00,22.13,22.28,21.81,22.21,469510.0,19.006,19.1349,18.7312,19.0747,469510.0
2020-04-30 10:00:00,22.21,22.34,22.0,22.21,547574.0,19.0747,19.1864,18.8944,19.0747,547574.0
2020-04-30 11:00:00,22.22,22.3,22.06,22.1,780467.0,19.0833,19.152,18.9459,18.9803,780467.0
2020-04-30 12:00:00,22.09,22.1,21.76,22.0,772404.0,18.9717,18.9803,18.6883,18.8944,772404.0
2020-04-30 13:00:00,21.99,22.11,21.93,21.94,377321.0,18.8858,18.9889,18.8343,18.8429,377321.0
2020-04-30 14:00:00,21.94,22.11,21.91,21.96,578172.0,18.8429,18.9889,18.8171,18.86,578172.0
2020-04-30 15:00:00,21.96,22.14,21.89,22.01,1664583.0,18.86,19.0146,18.7999,18.903,1664583.0
2020-05-01 09:30:00,21.5,21.52,21.04,21.08,424764.0,18.465,18.4821,18.0699,18.1043,424764.0
2020-05-01 10:00:00,21.09,21.17,20.9,21.06,511211.0,18.1128,18.1816,17.9497,18.0871,511211.0
2020-05-01 11:00:00,21.07,21.09,20.7,20.72,811604.0,18.0957,18.1128,17.7779,17.7951,811604.0
2020-05-01 12:00:00,20.71,20.83,20.66,20.79,339580.0,17.7865,17.8895,17.7435,17.8552,339580.0
2020-05-01 13:00:00,20.8,20.83,20.65,20.65,221013.0,17.8638,17.8895,17.735,17.735,221013.0
2020-05-01 14:00:00,20.65,20.73,20.59,20.59,262979.0,17.735,17.8037,17.6834,17.6834,262979.0
2020-05-01 15:00:00,20.59,20.75,20.55,20.67,741232.0,17.6834,17.8208,17.6491,17.7521,741232.0
2020-05-04 09:30:00,20.4,20.44,20.21,20.34,273950.0,17.5203,17.5546,17.3571,17.4687,273950.0
2020-05-04 10:00:00,20.35,20.52,20.16,20.18,463082.0,17.4773,17.6233,17.3141,17.3313,463082.0
2020-05-04 11:00:00,20.18,20.32,20.14,20.17,662230.0,17.3313,17.4515,17.297,17.3227,662230.0
2020-05-04 12:00:00,20.17,20.28,20.11,20.13,350288.0,17.3227,17.4172,17.2712,17.2884,350288.0
2020-05-04 13:00:00,20.13,20.16,20.01,20.1,368464.0,17.2884,17.3141,17.1853,17.2626,368464.0
2020-05-04 14:00:00,20.1,20.23,20.09,20.22,351147.0,17.2626,17.3742,17.254,17.3657,351147.0
2020-05-04 15:00:00,20.22,20.41,20.2,20.39,955452.0,17.3657,17.5288,17.3485,17.5117,955452.0
2020-05-05 09:30:00,20.69,21.07,20.63,20.94,984429.0,17.7693,18.0957,17.7178,17.984,984429.0
2020-05-05 10:00:00,20.94,21.09,20.62,20.73,896592.0,17.984,18.1128,17.7092,17.8037,896592.0
2020-05-05 11:00:00,20.73,20.93,20.64,20.86,462497.0,17.8037,17.9754,17.7264,17.9153,462497.0
2020-05-05 12:00:00,20.85,20.94,20.78,20.84,517262.0,17.9067,17.984,17.8466,17.8981,517262.0
2020-05-05 13:00:00,20.84,21.05,20.74,21.01,728265.0,17.8981,18.0785,17.8123,18.0441,728265.0
2020-05-05 14:00:00,21.02,21.09,20.85,20.97,652870.0,18.0527,18.1128,17.9067,18.0098,652870.0
2020-05-05 15:00:00,20.97,20.98,20.63,20.66,1220216.0,18.0098,18.0184,17.7178,17.7435,1220216.0
2020-05-06 09:30:00,20.89,20.92,20.66,20.73,273089.0,17.9411,17.9668,17.7435,17.8037,273089.0
2020-05-06 10:00:00,20.72,20.83,20.51,20.76,557680.0,17.7951,17.8895,17.6147,17.8294,557680.0
2020-05-06 11:00:00,20.76,20.9,20.63,20.85,571120.0,17.8294,17.9497,17.7178,17.9067,571120.0
2020-05-06 12:00:00,20.84,20.95,20.79,20.9,363668.0,17.8981,17.9926,17.8552,17.9497,363668.0
2020-05-06 13:00:00,20.91,20.96,20.82,20.93,294817.0,17.9583,18.0012,17.881,17.9754,294817.0
2020-05-06 14:00:00,20.93,20.96,20.83,20.91,437466.0,17.9754,18.0012,17.8895,17.9583,437466.0
2020-05-06 15:00:00,20.91,20.94,20.68,20.7,916294.0,17.9583,17.984,17.7607,17.7779,916294.0
2020-05-07 09:30:00,21.13,21.28,21.05,21.14,277841.0,18.1472,18.276,18.0785,18.1558,277841.0
2020-05-07 10:00:00,21.14,21.22,20.99,21.09,560827.0,18.1558,18.2245,18.027,18.1128,560827.0
2020-05-07 11:00:00,21.09,21.25,21.02,21.24,381926.0,18.1128,18.2503,18.0527,18.2417,381926.0
2020-05-07 12:00:00,21.24,21.27,20.97,21.05,393927.0,18.2417,18.2674,18.0098,18.0785,393927.0
2020-05-07 13:00:00,21.05,21.07,20.97,21.02,376700.0,18.0785,18.0957,18.0098,18.0527,376700.0
2020-05-07 14:00:00,21.01,21.1,20.92,20.98,603918.0,18.0441,18.1214,17.9668,18.0184,603918.0
2020-05-07 15:00:00,20.98,21.04,20.9,20.95,766586.0,18.0184,18.0699,17.9497,17.9926,766586.0
2020-05-08 09:30:00,21.35,21.49,21.28,21.48,187880.0,18.3361,18.4564,18.276,18.4478,187880.0
2020-05-08 10:00:00,21.49,21.54,21.28,21.39,368459.0,18.4564,18.4993,18.276,18.3705,368459.0
2020-05-08 11:00:00,21.39,21.57,21.37,21.52,244919.0,18.3705,18.5251,18.3533,18.4821,244919.0
2020-05-08 12:00:00,21.52,21.55,21.45,21.5,171206.0,18.4821,18.5079,18.422,18.465,171206.0
2020-05-08 13:00:00,21.5,21.58,21.47,21.54,202018.0,18.465,18.5337,18.4392,18.4993,202018.0
2020-05-08 14:00:00,21.54,21.61,21.5,21.59,202335.0,18.4993,18.5594,18.465,18.5423,202335.0
2020-05-08 15:00:00,21.6,21.73,21.58,21.61,580797.0,18.5509,18.6625,18.5337,18.5594,580797.0
2020-05-11 09:30:00,21.25,21.34,21.02,21.17,316615.0,18.2503,18.3276,18.0527,18.1816,316615.0
2020-05-11 10:00:00,21.16,21.28,20.97,21.16,488368.0,18.173,18.276,18.0098,18.173,488368.0
2020-05-11 11:00:00,21.16,21.3,21.13,21.27,314921.0,18.173,18.2932,18.1472,18.2674,314921.0
2020-05-11 12:00:00,21.27,21.36,21.24,21.32,254581.0,18.2674,18.3447,18.2417,18.3104,254581.0
2020-05-11 13:00:00,21.32,21.35,21.25,21.3,288035.0,18.3104,18.3361,18.2503,18.2932,288035.0
2020-05-11 14:00:00,21.3,21.41,21.25,21.37,329920.0,18.2932,18.3877,18.2503,18.3533,329920.0
2020-05-11 15:00:00,21.38,21.44,21.3,21.3,634848.0,18.3619,18.4134,18.2932,18.2932,634848.0
2020-05-12 09:30:00,21.4,21.47,21.15,21.19,213768.0,18.3791,18.4392,18.1644,18.1987,213768.0
2020-05-12 10:00:00,21.2,21.23,20.94,21.02,550608.0,18.2073,18.2331,17.984,18.0527,550608.0
2020-05-12 11:00:00,21.02,21.08,20.92,21.06,361574.0,18.0527,18.1043,17.9668,18.0871,361574.0
2020-05-12 12:00:00,21.05,21.22,21.02,21.16,315846.0,18.0785,18.2245,18.0527,18.173,315846.0
2020-05-12 13:00:00,21.16,21.16,20.98,21.07,431338.0,18.173,18.173,18.0184,18.0957,431338.0
2020-05-12 14:00:00,21.07,21.07,20.81,20.84,419229.0,18.0957,18.0957,17.8724,17.8981,419229.0
2020-05-12 15:00:00,20.85,20.86,20.4,20.41,1193011.0,17.9067,17.9153,17.5203,17.5288,1193011.0
2020-05-13 09:30:00,20.3,20.41,20.03,20.09,357657.0,17.4344,17.5288,17.2025,17.254,357657.0
2020-05-13 10:00:00,20.1,20.36,20.1,20.11,347901.0,17.2626,17.4859,17.2626,17.2712,347901.0
2020-05-13 11:00:00,20.11,20.15,19.75,19.82,504391.0,17.2712,17.3055,16.962,17.0221,504391.0
2020-05-13 12:00:00,19.82,19.83,19.6,19.76,475019.0,17.0221,17.0307,16.8332,16.9706,475019.0
2020-05-13 13:00:00,19.76,19.77,19.54,19.56,358409.0,16.9706,16.9792,16.7817,16.7988,358409.0
2020-05-13 14:00:00,19.55,19.67,19.45,19.45,350462.0,16.7902,16.8933,16.7044,16.7044,350462.0
2020-05-13 15:00:00,19.46,19.68,19.39,19.64,984008.0,16.7129,16.9019,16.6528,16.8675,984008.0
2020-05-14 09:30:00,19.35,19.35,18.91,18.95,383427.0,16.6185,16.6185,16.2406,16.2749,383427.0
2020-05-14 10:00:00,18.95,19.63,18.82,19.56,1142595.0,16.2749,16.8589,16.1633,16.7988,1142595.0
2020-05-14 11:00:00,19.55,19.73,19.19,19.44,463811.0,16.7902,16.9448,16.4811,16.6958,463811.0
2020-05-14 12:00:00,19.44,19.7,19.38,19.67,302640.0,16.6958,16.9191,16.6442,16.8933,302640.0
2020-05-14 13:00:00,19.68,19.71,19.54,19.55,368935.0,16.9019,16.9277,16.7817,16.7902,368935.0
2020-05-14 14:00:00,19.55,19.65,19.48,19.64,214517.0,16.7902,16.8761,16.7301,16.8675,214517.0
2020-05-14 15:00:00,19.63,19.94,19.61,19.94,716288.0,16.8589,17.1252,16.8418,17.1252,716288.0
2020-05-15 09:30:00,19.66,19.86,19.55,19.75,253198.0,16.8847,17.0565,16.7902,16.962,253198.0
2020-05-15 10:00:00,19.75,19.85,19.65,19.7,288892.0,16.962,17.0479,16.8761,16.9191,288892.0
2020-05-15 11:00:00,19.69,19.7,19.45,19.55,324854.0,16.9105,16.9191,16.7044,16.7902,324854.0
2020-05-15 12:00:00,19.55,19.68,19.54,19.59,202008.0,16.7902,16.9019,16.7817,16.8246,202008.0
2020-05-15 13:00:00,19.59,19.67,19.55,19.67,276077.0,16.8246,16.8933,16.7902,16.8933,276077.0
2020-05-15 14:00:00,19.66,19.74,19.55,19.56,298162.0,16.8847,16.9534,16.7902,16.7988,298162.0
2020-05-15 15:00:00,19.57,19.67,19.52,19.65,683812.0,16.8074,16.8933,16.7645,16.8761,683812.0
2020-05-18 09:30:00,20.36,20.84,20.35,20.69,409214.0,17.4859,17.8981,17.4773,17.7693,409214.0
2020-05-18 10:00:00,20.69,20.74,20.49,20.67,594859.0,17.7693,17.8123,17.5975,17.7521,594859.0
2020-05-18 11:00:00,20.68,20.86,20.65,20.77,337311.0,17.7607,17.9153,17.735,17.838,337311.0
2020-05-18 12:00:00,20.76,20.94,20.74,20.93,283925.0,17.8294,17.984,17.8123,17.9754,283925.0
2020-05-18 13:00:00,20.93,21.06,20.92,20.98,393789.0,17.9754,18.0871,17.9668,18.0184,393789.0
2020-05-18 14:00:00,20.98,21.0,20.88,20.91,388245.0,18.0184,18.0356,17.9325,17.9583,388245.0
2020-05-18 15:00:00,20.91,21.12,20.9,20.97,729561.0,17.9583,18.1386,17.9497,18.0098,729561.0
2020-05-19 09:30:00,20.95,20.95,20.41,20.57,374832.0,17.9926,17.9926,17.5288,17.6663,374832.0
2020-05-19 10:00:00,20.57,20.95,20.54,20.93,321509.0,17.6663,17.9926,17.6405,17.9754,321509.0
2020-05-19 11:00:00,20.92,21.17,20.92,21.07,324568.0,17.9668,18.1816,17.9668,18.0957,324568.0
2020-05-19 12:00:00,21.08,21.11,21.0,21.05,238494.0,18.1043,18.13,18.0356,18.0785,238494.0
2020-05-19 13:00:00,21.05,21.15,21.02,21.04,425749.0,18.0785,18.1644,18.0527,18.0699,425749.0
2020-05-19 14:00:00,21.04,21.25,20.98,21.04,472101.0,18.0699,18.2503,18.0184,18.0699,472101.0
2020-05-19 15:00:00,21.04,21.19,20.84,20.84,970387.0,18.0699,18.1987,17.8981,17.8981,970387.0
2020-05-20 09:30:00,21.2,21.23,20.96,21.14,264085.0,18.2073,18.2331,18.0012,18.1558,264085.0
2020-05-20 10:00:00,21.15,21.55,21.14,21.44,877714.0,18.1644,18.5079,18.1558,18.4134,877714.0
2020-05-20 11:00:00,21.44,21.67,21.35,21.63,499712.0,18.4134,18.611,18.3361,18.5766,499712.0
2020-05-20 12:00:00,21.62,21.67,21.45,21.5,774881.0,18.568,18.611,18.422,18.465,774881.0
2020-05-20 13:00:00,21.5,21.51,21.38,21.45,296654.0,18.465,18.4736,18.3619,18.422,296654.0
2020-05-20 14:00:00,21.45,21.71,21.39,21.66,505430.0,18.422,18.6453,18.3705,18.6024,505430.0
2020-05-20 15:00:00,21.65,21.66,21.48,21.58,797905.0,18.5938,18.6024,18.4478,18.5337,797905.0
2020-05-21 09:30:00,21.55,21.69,21.47,21.68,289123.0,18.5079,18.6281,18.4392,18.6196,289123.0
2020-05-21 10:00:00,21.67,21.71,21.44,21.59,398050.0,18.611,18.6453,18.4134,18.5423,398050.0
2020-05-21 11:00:00,21.59,21.59,21.32,21.46,510285.0,18.5423,18.5423,18.3104,18.4306,510285.0
2020-05-21 12:00:00,21.46,21.62,21.45,21.54,285199.0,18.4306,18.568,18.422,18.4993,285199.0
2020-05-21 13:00:00,21.54,21.64,21.52,21.57,328823.0,18.4993,18.5852,18.4821,18.5251,328823.0
2020-05-21 14:00:00,21.56,21.64,21.43,21.44,488945.0,18.5165,18.5852,18.4049,18.4134,488945.0
2020-05-21 15:00:00,21.44,21.51,21.29,21.33,981224.0,18.4134,18.4736,18.2846,18.319,981224.0
2020-05-22 09:30:00,21.33,21.33,21.15,21.24,299763.0,18.319,18.319,18.1644,18.2417,299763.0
2020-05-22 10:00:00,21.24,21.25,21.02,21.1,556186.0,18.2417,18.2503,18.0527,18.1214,556186.0
2020-05-22 11:00:00,21.09,21.15,20.99,21.07,430918.0,18.1128,18.1644,18.027,18.0957,430918.0
2020-05-22 12:00:00,21.07,21.27,21.03,21.26,394766.0,18.0957,18.2674,18.0613,18.2588,394766.0
2020-05-22 13:00:00,21.25,21.34,21.21,21.32,329486.0,18.2503,18.3276,18.2159,18.3104,329486.0
2020-05-22 14:00:00,21.33,21.41,21.29,21.37,345903.0,18.319,18.3877,18.2846,18.3533,345903.0
2020-05-22 15:00:00,21.37,21.43,21.31,21.38,907922.0,18.3533,18.4049,18.3018,18.3619,907922.0
2020-05-26 09:30:00,22.0,22.38,21.97,22.22,470698.0,18.8944,19.2207,18.8686,19.0833,470698.0
2020-05-26 10:00:00,22.23,22.49,22.09,22.42,589915.0,19.0919,19.3152,18.9717,19.2551,589915.0
2020-05-26 11:00:00,22.42,22.46,22.32,22.41,403592.0,19.2551,19.2895,19.1692,19.2465,403592.0
2020-05-26 12:00:00,22.42,22.69,22.4,22.65,623485.0,19.2551,19.487,19.2379,19.4526,623485.0
2020-05-26 13:00:00,22.66,22.7,22.56,22.59,352821.0,19.4612,19.4956,19.3753,19.4011,352821.0
2020-05-26 14:00:00,22.59,22.81,22.59,22.75,486774.0,19.4011,19.59,19.4011,19.5385,486774.0
2020-05-26 15:00:00,22.74,22.77,22.45,22.48,1051411.0,19.5299,19.5557,19.2809,19.3066,1051411.0
2020-05-27 09:30:00,22.91,23.27,22.91,23.07,686666.0,19.6759,19.9851,19.6759,19.8133,686666.0
2020-05-27 10:00:00,23.07,23.08,22.7,22.85,1002273.0,19.8133,19.8219,19.4956,19.6244,1002273.0
2020-05-27 11:00:00,22.84,22.96,22.78,22.93,634683.0,19.6158,19.7189,19.5643,19.6931,634683.0
2020-05-27 12:00:00,22.93,22.98,22.82,22.89,365708.0,19.6931,19.736,19.5986,19.6588,365708.0
2020-05-27 13:00:00,22.89,23.0,22.83,22.93,433468.0,19.6588,19.7532,19.6072,19.6931,433468.0
2020-05-27 14:00:00,22.93,23.17,22.92,23.11,720205.0,19.6931,19.8992,19.6845,19.8477,720205.0
2020-05-27 15:00:00,23.11,23.35,23.04,23.32,1470114.0,19.8477,20.0538,19.7876,20.0281,1470114.0
2020-05-28 09:30:00,23.21,23.35,22.8,22.97,537049.0,20.1238,20.2452,19.7684,19.9157,537049.0
2020-05-28 10:00:00,22.97,23.22,22.95,23.19,860145.0,19.9157,20.1325,19.8984,20.1065,860145.0
2020-05-28 11:00:00,23.19,23.23,23.07,23.2,476857.0,20.1065,20.1412,20.0024,20.1152,476857.0
2020-05-28 12:00:00,23.2,23.37,23.16,23.36,389540.0,20.1152,20.2626,20.0805,20.2539,389540.0
2020-05-28 13:00:00,23.36,23.46,23.28,23.42,328049.0,20.2539,20.3406,20.1845,20.3059,328049.0
2020-05-28 14:00:00,23.41,23.44,23.3,23.36,531633.0,20.2972,20.3233,20.2019,20.2539,531633.0
2020-05-28 15:00:00,23.36,23.43,23.04,23.05,1226788.0,20.2539,20.3146,19.9764,19.9851,1226788.0
2020-05-29 09:30:00,22.91,22.97,22.67,22.89,329854.0,19.8637,19.9157,19.6556,19.8464,329854.0
2020-05-29 10:00:00,22.88,22.88,22.29,22.33,610765.0,19.8377,19.8377,19.3262,19.3608,610765.0
2020-05-29 11:00:00,22.33,22.49,22.28,22.36,521157.0,19.3608,19.4996,19.3175,19.3869,521157.0
2020-05-29 12:00:00,22.37,22.51,22.18,22.45,750856.0,19.3955,19.5169,19.2308,19.4649,750856.0
2020-05-29 13:00:00,22.44,22.49,22.34,22.4,287710.0,19.4562,19.4996,19.3695,19.4215,287710.0
2020-05-29 14:00:00,22.39,22.67,22.32,22.66,550633.0,19.4129,19.6556,19.3522,19.647,550633.0
2020-05-29 15:00:00,22.67,22.85,22.61,22.79,1314974.0,19.6556,19.8117,19.6036,19.7597,1314974.0
2020-06-01 09:30:00,22.75,22.8,22.52,22.63,303819.0,19.725,19.7684,19.5256,19.621,303819.0
2020-06-01 10:00:00,22.63,22.78,22.56,22.69,384096.0,19.621,19.751,19.5603,19.673,384096.0
2020-06-01 11:00:00,22.7,22.71,22.53,22.63,374054.0,19.6816,19.6903,19.5343,19.621,374054.0
2020-06-01 12:00:00,22.63,22.76,22.59,22.69,371621.0,19.621,19.7337,19.5863,19.673,371621.0
2020-06-01 13:00:00,22.7,22.91,22.69,22.84,325882.0,19.6816,19.8637,19.673,19.803,325882.0
2020-06-01 14:00:00,22.84,22.9,22.79,22.86,336659.0,19.803,19.8551,19.7597,19.8204,336659.0
2020-06-01 15:00:00,22.87,22.91,22.73,22.74,677530.0,19.829,19.8637,19.7077,19.7163,677530.0
2020-06-02 09:30:00,22.94,23.2,22.89,23.19,309578.0,19.8897,20.1152,19.8464,20.1065,309578.0
2020-06-02 10:00:00,23.2,23.37,23.13,23.26,474856.0,20.1152,20.2626,20.0545,20.1672,474856.0
2020-06-02 11:00:00,23.26,23.67,23.24,23.65,747110.0,20.1672,20.5227,20.1498,20.5053,747110.0
2020-06-02 12:00:00,23.65,23.75,23.63,23.66,360081.0,20.5053,20.592,20.488,20.514,360081.0
2020-06-02 13:00:00,23.66,23.78,23.64,23.72,504009.0,20.514,20.618,20.4967,20.566,504009.0
2020-06-02 14:00:00,23.71,23.74,23.51,23.67,532031.0,20.5574,20.5834,20.3839,20.5227,532031.0
2020-06-02 15:00:00,23.68,23.88,23.6,23.88,1578493.0,20.5313,20.7047,20.462,20.7047,1578493.0
2020-06-03 09:30:00,24.33,24.74,24.32,24.7,647274.0,21.0949,21.4504,21.0862,21.4157,647274.0
2020-06-03 10:00:00,24.7,24.99,24.66,24.95,789654.0,21.4157,21.6672,21.381,21.6325,789654.0
2020-06-03 11:00:00,24.94,25.06,24.93,25.0,683339.0,21.6238,21.7278,21.6151,21.6758,683339.0
2020-06-03 12:00:00,25.0,25.14,24.98,25.03,485438.0,21.6758,21.7972,21.6585,21.7018,485438.0
2020-06-03 13:00:00,25.04,25.19,25.03,25.05,355124.0,21.7105,21.8406,21.7018,21.7192,355124.0
2020-06-03 14:00:00,25.06,25.25,25.04,25.16,491550.0,21.7278,21.8926,21.7105,21.8145,491550.0
2020-06-03 15:00:00,25.16,25.25,25.1,25.15,1074122.0,21.8145,21.8926,21.7625,21.8059,1074122.0
2020-06-04 09:30:00,24.79,24.99,24.69,24.93,354801.0,21.4937,21.6672,21.407,21.6151,354801.0
2020-06-04 10:00:00,24.94,25.31,24.94,25.3,553784.0,21.6238,21.9446,21.6238,21.9359,553784.0
2020-06-04 11:00:00,25.3,25.33,24.95,25.04,755407.0,21.9359,21.9619,21.6325,21.7105,755407.0
2020-06-04 12:00:00,25.02,25.03,24.7,24.76,531719.0,21.6932,21.7018,21.4157,21.4677,531719.0
2020-06-04 13:00:00,24.75,24.93,24.68,24.91,481426.0,21.4591,21.6151,21.3984,21.5978,481426.0
2020-06-04 14:00:00,24.91,24.92,24.76,24.8,319194.0,21.5978,21.6065,21.4677,21.5024,319194.0
2020-06-04 15:00:00,24.79,24.89,24.64,24.75,1814763.0,21.4937,21.5804,21.3637,21.4591,1814763.0
2020-06-05 09:30:00,26.14,26.38,25.86,26.16,906445.0,22.6642,22.8723,22.4215,22.6816,906445.0
2020-06-05 10:00:00,26.16,26.4,25.96,26.4,803482.0,22.6816,22.8897,22.5082,22.8897,803482.0
2020-06-05 11:00:00,26.4,26.68,26.39,26.58,731178.0,22.8897,23.1324,22.881,23.0457,731178.0
2020-06-05 12:00:00,26.58,26.66,26.43,26.63,442865.0,23.0457,23.1151,22.9157,23.0891,442865.0
2020-06-05 13:00:00,26.63,26.69,26.5,26.52,476475.0,23.0891,23.1411,22.9764,22.9937,476475.0
2020-06-05 14:00:00,26.52,26.61,26.41,26.54,705102.0,22.9937,23.0717,22.8983,23.0111,705102.0
2020-06-05 15:00:00,26.55,26.71,26.44,26.68,2429335.0,23.0197,23.1584,22.9244,23.1324,2429335.0
2020-06-08 09:30:00,26.86,27.08,26.74,26.88,505076.0,23.2885,23.4793,23.1845,23.3058,505076.0
2020-06-08 10:00:00,26.89,26.91,26.59,26.82,551647.0,23.3145,23.3319,23.0544,23.2538,551647.0
2020-06-08 11:00:00,26.82,27.09,26.82,26.93,799509.0,23.2538,23.4879,23.2538,23.3492,799509.0
2020-06-08 12:00:00,26.93,26.98,26.83,26.88,934598.0,23.3492,23.3925,23.2625,23.3058,934598.0
2020-06-08 13:00:00,26.88,27.07,26.85,27.04,414744.0,23.3058,23.4706,23.2798,23.4446,414744.0
2020-06-08 14:00:00,27.03,27.13,27.0,27.07,745777.0,23.4359,23.5226,23.4099,23.4706,745777.0
2020-06-08 15:00:00,27.06,27.29,27.02,27.26,1743661.0,23.4619,23.6613,23.4272,23.6353,1743661.0
2020-06-09 09:30:00,26.58,26.8,26.5,26.55,506064.0,23.0457,23.2365,22.9764,23.0197,506064.0
2020-06-09 10:00:00,26.55,26.99,26.55,26.84,1743767.0,23.0197,23.4012,23.0197,23.2712,1743767.0
2020-06-09 11:00:00,26.84,27.0,26.8,26.92,477028.0,23.2712,23.4099,23.2365,23.3405,477028.0
2020-06-09 12:00:00,26.92,27.16,26.87,27.16,428204.0,23.3405,23.5486,23.2972,23.5486,428204.0
2020-06-09 13:00:00,27.15,27.41,27.11,27.39,557252.0,23.5399,23.7654,23.5053,23.748,557252.0
2020-06-09 14:00:00,27.39,27.62,27.2,27.57,831161.0,23.748,23.9474,23.5833,23.9041,831161.0
2020-06-09 15:00:00,27.57,27.85,27.54,27.62,2044138.0,23.9041,24.1469,23.8781,23.9474,2044138.0
2020-06-10 09:30:00,27.7,27.82,27.49,27.68,1162376.0,24.0168,24.1209,23.8347,23.9995,1162376.0
2020-06-10 10:00:00,27.68,27.82,27.42,27.56,1787536.0,23.9995,24.1209,23.774,23.8954,1787536.0
2020-06-10 11:00:00,27.57,27.73,27.51,27.68,1569274.0,23.9041,24.0428,23.8521,23.9995,1569274.0
2020-06-10 12:00:00,27.69,27.77,27.54,27.65,673566.0,24.0081,24.0775,23.8781,23.9735,673566.0
2020-06-10 13:00:00,27.65,27.77,27.61,27.77,823344.0,23.9735,24.0775,23.9388,24.0775,823344.0
2020-06-10 14:00:00,27.76,28.04,27.64,27.74,1739424.0,24.0688,24.3116,23.9648,24.0515,1739424.0
2020-06-10 15:00:00,27.73,28.11,27.67,27.85,2390871.0,24.0428,24.3723,23.9908,24.1469,2390871.0
2020-06-11 09:30:00,26.6,27.02,26.48,26.95,1363207.0,23.0631,23.4272,22.959,23.3665,1363207.0
2020-06-11 10:00:00,26.96,27.07,26.54,26.6,2054014.0,23.3752,23.4706,23.0111,23.0631,2054014.0
2020-06-11 11:00:00,26.61,26.67,26.25,26.34,1378160.0,23.0717,23.1238,22.7596,22.8376,1378160.0
2020-06-11 12:00:00,26.33,26.34,25.97,26.06,988142.0,22.829,22.8376,22.5168,22.5949,988142.0
2020-06-11 13:00:00,26.06,26.37,26.02,26.29,1738875.0,22.5949,22.8637,22.5602,22.7943,1738875.0
2020-06-11 14:00:00,26.29,26.42,26.21,26.3,1704676.0,22.7943,22.907,22.7249,22.803,1704676.0
2020-06-11 15:00:00,26.3,26.43,26.03,26.14,2945081.0,22.803,22.9157,22.5689,22.6642,2945081.0
2020-06-12 09:30:00,27.05,27.22,26.88,27.03,847490.0,23.4532,23.6006,23.3058,23.4359,847490.0
2020-06-12 10:00:00,27.03,27.22,26.78,26.79,1351559.0,23.4359,23.6006,23.2191,23.2278,1351559.0
2020-06-12 11:00:00,26.78,27.23,26.61,27.23,1219347.0,23.2191,23.6093,23.0717,23.6093,1219347.0
2020-06-12 12:00:00,27.23,27.36,27.03,27.16,627348.0,23.6093,23.722,23.4359,23.5486,627348.0
2020-06-12 13:00:00,27.16,27.18,26.62,26.63,1768004.0,23.5486,23.566,23.0804,23.0891,1768004.0
2020-06-12 14:00:00,26.63,26.9,26.53,26.73,812316.0,23.0891,23.3232,23.0024,23.1758,812316.0
2020-06-12 15:00:00,26.73,26.99,26.63,26.92,1739399.0,23.1758,23.4012,23.0891,23.3405,1739399.0
2020-06-15 09:30:00,26.28,26.65,26.06,26.62,776068.0,22.7856,23.1064,22.5949,23.0804,776068.0
2020-06-15 10:00:00,26.63,26.77,26.39,26.6,612821.0,23.0891,23.2105,22.881,23.0631,612821.0
2020-06-15 11:00:00,26.6,26.8,26.5,26.62,441269.0,23.0631,23.2365,22.9764,23.0804,441269.0
2020-06-15 12:00:00,26.61,27.11,26.59,27.1,631232.0,23.0717,23.5053,23.0544,23.4966,631232.0
2020-06-15 13:00:00,27.1,27.27,26.92,26.96,373678.0,23.4966,23.644,23.3405,23.3752,373678.0
2020-06-15 14:00:00,26.96,27.48,26.96,27.2,727084.0,23.3752,23.8261,23.3752,23.5833,727084.0
2020-06-15 15:00:00,27.2,27.29,26.73,27.13,1728241.0,23.5833,23.6613,23.1758,23.5226,1728241.0
2020-06-16 09:30:00,27.97,28.44,27.91,28.34,985813.0,24.2509,24.6584,24.1989,24.5717,985813.0
2020-06-16 10:00:00,28.34,28.39,27.37,27.44,1127931.0,24.5717,24.6151,23.7307,23.7914,1127931.0
2020-06-16 11:00:00,27.43,27.84,27.21,27.73,747540.0,23.7827,24.1382,23.592,24.0428,747540.0
2020-06-16 12:00:00,27.74,27.92,27.57,27.84,653321.0,24.0515,24.2076,23.9041,24.1382,653321.0
2020-06-16 13:00:00,27.85,27.98,27.69,27.72,430031.0,24.1469,24.2596,24.0081,24.0342,430031.0
2020-06-16 14:00:00,27.73,27.9,27.66,27.88,682253.0,24.0428,24.1902,23.9821,24.1729,682253.0
2020-06-16 15:00:00,27.87,27.88,27.53,27.72,1488134.0,24.1642,24.1729,23.8694,24.0342,1488134.0
2020-06-17 09:30:00,27.8,27.85,27.4,27.45,379472.0,24.1035,24.1469,23.7567,23.8001,379472.0
2020-06-17 10:00:00,27.43,27.58,27.29,27.31,785903.0,23.7827,23.9128,23.6613,23.6787,785903.0
2020-06-17 11:00:00,27.32,27.46,27.29,27.46,581076.0,23.6873,23.8087,23.6613,23.8087,581076.0
2020-06-17 12:00:00,27.46,27.62,27.41,27.58,311251.0,23.8087,23.9474,23.7654,23.9128,311251.0
2020-06-17 13:00:00,27.59,27.72,27.55,27.62,278739.0,23.9214,24.0342,23.8868,23.9474,278739.0
2020-06-17 14:00:00,27.62,27.69,27.53,27.54,286700.0,23.9474,24.0081,23.8694,23.8781,286700.0
2020-06-17 15:00:00,27.53,27.53,27.23,27.25,1019897.0,23.8694,23.8694,23.6093,23.6266,1019897.0
2020-06-18 09:30:00,27.0,27.29,26.88,27.27,355358.0,23.4099,23.6613,23.3058,23.644,355358.0
2020-06-18 10:00:00,27.27,27.53,27.26,27.49,507406.0,23.644,23.8694,23.6353,23.8347,507406.0
2020-06-18 11:00:00,27.49,27.53,27.33,27.37,325907.0,23.8347,23.8694,23.696,23.7307,325907.0
2020-06-18 12:00:00,27.37,27.45,27.26,27.33,353304.0,23.7307,23.8001,23.6353,23.696,353304.0
2020-06-18 13:00:00,27.34,27.44,27.26,27.42,443314.0,23.7047,23.7914,23.6353,23.774,443314.0
2020-06-18 14:00:00,27.42,27.42,27.25,27.26,355595.0,23.774,23.774,23.6266,23.6353,355595.0
2020-06-18 15:00:00,27.26,27.37,27.18,27.35,1143206.0,23.6353,23.7307,23.566,23.7134,1143206.0
2020-06-19 09:30:00,28.0,28.0,27.59,27.62,848389.0,24.2769,24.2769,23.9214,23.9474,848389.0
2020-06-19 10:00:00,27.62,27.77,27.38,27.47,583618.0,23.9474,24.0775,23.7394,23.8174,583618.0
2020-06-19 11:00:00,27.46,27.53,27.36,27.37,395333.0,23.8087,23.8694,23.722,23.7307,395333.0
2020-06-19 12:00:00,27.38,27.4,26.9,27.05,663035.0,23.7394,23.7567,23.3232,23.4532,663035.0
2020-06-19 13:00:00,27.05,27.05,26.71,26.73,511029.0,23.4532,23.4532,23.1584,23.1758,511029.0
2020-06-19 14:00:00,26.73,26.93,26.63,26.91,525969.0,23.1758,23.3492,23.0891,23.3319,525969.0
2020-06-19 15:00:00,26.91,27.02,26.65,26.71,2176162.0,23.3319,23.4272,23.1064,23.1584,2176162.0
2020-06-22 09:30:00,26.6,26.6,26.28,26.53,433578.0,23.0631,23.0631,22.7856,23.0024,433578.0
2020-06-22 10:00:00,26.53,26.67,26.43,26.46,449571.0,23.0024,23.1238,22.9157,22.9417,449571.0
2020-06-22 11:00:00,26.46,26.64,26.44,26.59,424859.0,22.9417,23.0978,22.9244,23.0544,424859.0
2020-06-22 12:00:00,26.59,26.74,26.54,26.55,489032.0,23.0544,23.1845,23.0111,23.0197,489032.0
2020-06-22 13:00:00,26.55,26.62,26.52,26.61,331356.0,23.0197,23.0804,22.9937,23.0717,331356.0
2020-06-22 14:00:00,26.61,26.61,26.44,26.56,390822.0,23.0717,23.0717,22.9244,23.0284,390822.0
2020-06-22 15:00:00,26.55,26.59,26.41,26.54,1449027.0,23.0197,23.0544,22.8983,23.0111,1449027.0
2020-06-23 09:30:00,26.93,27.21,26.88,26.95,460899.0,23.3492,23.592,23.3058,23.3665,460899.0
2020-06-23 10:00:00,26.95,27.03,26.77,26.84,471246.0,23.3665,23.4359,23.2105,23.2712,471246.0
2020-06-23 11:00:00,26.84,27.06,26.83,26.98,490844.0,23.2712,23.4619,23.2625,23.3925,490844.0
2020-06-23 12:00:00,26.99,27.01,26.83,26.93,309008.0,23.4012,23.4186,23.2625,23.3492,309008.0
2020-06-23 13:00:00,26.94,27.16,26.92,27.16,472988.0,23.3579,23.5486,23.3405,23.5486,472988.0
2020-06-23 14:00:00,27.15,27.2,27.04,27.08,621107.0,23.5399,23.5833,23.4446,23.4793,621107.0
2020-06-23 15:00:00,27.08,27.11,26.81,26.88,1190316.0,23.4793,23.5053,23.2452,23.3058,1190316.0
2020-06-24 09:30:00,26.64,26.74,26.27,26.32,482489.0,23.0978,23.1845,22.777,22.8203,482489.0
2020-06-24 10:00:00,26.31,26.34,25.92,25.93,1102439.0,22.8116,22.8376,22.4735,22.4822,1102439.0
2020-06-24 11:00:00,25.92,25.98,25.57,25.8,852487.0,22.4735,22.5255,22.17,22.3694,852487.0
2020-06-24 12:00:00,25.8,25.98,25.77,25.96,292739.0,22.3694,22.5255,22.3434,22.5082,292739.0
2020-06-24 13:00:00,25.96,25.97,25.67,25.78,316630.0,22.5082,22.5168,22.2567,22.3521,316630.0
2020-06-24 14:00:00,25.78,25.9,25.69,25.81,458293.0,22.3521,22.4562,22.2741,22.3781,458293.0
2020-06-24 15:00:00,25.81,26.0,25.76,25.81,1176793.0,22.3781,22.5429,22.3348,22.3781,1176793.0
2020-06-25 09:30:00,25.65,25.68,25.24,25.35,679951.0,22.2394,22.2654,21.8839,21.9793,679951.0
2020-06-25 10:00:00,25.35,25.65,25.33,25.5,583865.0,21.9793,22.2394,21.9619,22.1093,583865.0
2020-06-25 11:00:00,25.49,25.6,25.35,25.49,503367.0,22.1007,22.196,21.9793,22.1007,503367.0
2020-06-25 12:00:00,25.49,25.64,25.45,25.56,710850.0,22.1007,22.2307,22.066,22.1614,710850.0
2020-06-25 13:00:00,25.57,25.7,25.5,25.54,592991.0,22.17,22.2827,22.1093,22.144,592991.0
2020-06-25 14:00:00,25.54,25.61,25.48,25.57,338457.0,22.144,22.2047,22.092,22.17,338457.0
2020-06-25 15:00:00,25.56,25.88,25.52,25.82,1530728.0,22.1614,22.4388,22.1267,22.3868,1530728.0
2020-06-26 09:30:00,25.81,25.86,25.7,25.8,275778.0,22.3781,22.4215,22.2827,22.3694,275778.0
2020-06-26 10:00:00,25.79,25.8,25.32,25.35,470573.0,22.3608,22.3694,21.9533,21.9793,470573.0
2020-06-26 11:00:00,25.36,25.46,25.3,25.35,391413.0,21.988,22.0747,21.9359,21.9793,391413.0
2020-06-26 12:00:00,25.35,25.38,25.19,25.32,379095.0,21.9793,22.0053,21.8406,21.9533,379095.0
2020-06-26 13:00:00,25.31,25.48,25.29,25.44,389533.0,21.9446,22.092,21.9273,22.0573,389533.0
2020-06-26 14:00:00,25.43,25.49,25.25,25.3,649756.0,22.0486,22.1007,21.8926,21.9359,649756.0
2020-06-26 15:00:00,25.31,25.42,25.1,25.41,1768357.0,21.9446,22.04,21.7625,22.0313,1768357.0
2020-06-29 09:30:00,25.65,25.67,25.4,25.52,246121.0,22.2394,22.2567,22.0226,22.1267,246121.0
2020-06-29 10:00:00,25.52,25.9,25.51,25.79,653194.0,22.1267,22.4562,22.118,22.3608,653194.0
2020-06-29 11:00:00,25.79,25.82,25.64,25.68,412926.0,22.3608,22.3868,22.2307,22.2654,412926.0
2020-06-29 12:00:00,25.68,25.77,25.63,25.66,497515.0,22.2654,22.3434,22.2221,22.2481,497515.0
2020-06-29 13:00:00,25.66,25.7,25.61,25.62,245909.0,22.2481,22.2827,22.2047,22.2134,245909.0
2020-06-29 14:00:00,25.61,25.67,25.57,25.59,385992.0,22.2047,22.2567,22.17,22.1874,385992.0
2020-06-29 15:00:00,25.59,25.68,25.47,25.68,971507.0,22.1874,22.2654,22.0833,22.2654,971507.0
2020-06-30 09:30:00,25.54,25.84,25.44,25.72,311321.0,22.144,22.4041,22.0573,22.3001,311321.0
2020-06-30 10:00:00,25.72,25.88,25.7,25.88,351574.0,22.3001,22.4388,22.2827,22.4388,351574.0
2020-06-30 11:00:00,25.88,26.01,25.82,26.01,519667.0,22.4388,22.5515,22.3868,22.5515,519667.0
2020-06-30 12:00:00,26.01,26.03,25.79,25.85,439975.0,22.5515,22.5689,22.3608,22.4128,439975.0
2020-06-30 13:00:00,25.84,25.85,25.75,25.83,174665.0,22.4041,22.4128,22.3261,22.3955,174665.0
2020-06-30 14:00:00,25.83,25.91,25.79,25.88,293440.0,22.3955,22.4648,22.3608,22.4388,293440.0
2020-06-30 15:00:00,25.87,26.05,25.79,25.9,1059534.0,22.4301,22.5862,22.3608,22.4562,1059534.0
2020-07-01 09:30:00,26.06,26.23,25.81,25.85,552989.0,22.5949,22.7423,22.3781,22.4128,552989.0
2020-07-01 10:00:00,25.86,26.0,25.77,25.83,625188.0,22.4215,22.5429,22.3434,22.3955,625188.0
2020-07-01 11:00:00,25.84,25.87,25.68,25.82,582036.0,22.4041,22.4301,22.2654,22.3868,582036.0
2020-07-01 12:00:00,25.82,25.91,25.68,25.71,679915.0,22.3868,22.4648,22.2654,22.2914,679915.0
2020-07-01 13:00:00,25.71,25.83,25.7,25.82,485464.0,22.2914,22.3955,22.2827,22.3868,485464.0
2020-07-01 14:00:00,25.81,25.86,25.67,25.75,697340.0,22.3781,22.4215,22.2567,22.3261,697340.0
2020-07-01 15:00:00,25.75,25.84,25.64,25.66,1654802.0,22.3261,22.4041,22.2307,22.2481,1654802.0
2020-07-02 09:30:00,26.16,26.27,26.05,26.27,746341.0,22.6816,22.777,22.5862,22.777,746341.0
2020-07-02 10:00:00,26.26,26.47,25.94,25.94,861265.0,22.7683,22.9504,22.4908,22.4908,861265.0
2020-07-02 11:00:00,25.93,26.17,25.91,26.1,304735.0,22.4822,22.6903,22.4648,22.6296,304735.0
2020-07-02 12:00:00,26.1,26.12,26.03,26.06,347953.0,22.6296,22.6469,22.5689,22.5949,347953.0
2020-07-02 13:00:00,26.07,26.13,26.04,26.05,244858.0,22.6035,22.6556,22.5775,22.5862,244858.0
2020-07-02 14:00:00,26.04,26.17,26.03,26.12,439231.0,22.5775,22.6903,22.5689,22.6469,439231.0
2020-07-02 15:00:00,26.12,26.21,25.92,26.01,1093655.0,22.6469,22.7249,22.4735,22.5515,1093655.0
2020-07-06 09:30:00,26.68,26.95,26.55,26.87,358522.0,23.1324,23.3665,23.0197,23.2972,358522.0
2020-07-06 10:00:00,26.87,26.96,26.61,26.84,585236.0,23.2972,23.3752,23.0717,23.2712,585236.0
2020-07-06 11:00:00,26.84,26.88,26.71,26.73,280216.0,23.2712,23.3058,23.1584,23.1758,280216.0
2020-07-06 12:00:00,26.72,26.86,26.71,26.82,319865.0,23.1671,23.2885,23.1584,23.2538,319865.0
2020-07-06 13:00:00,26.82,26.95,26.77,26.92,276892.0,23.2538,23.3665,23.2105,23.3405,276892.0
2020-07-06 14:00:00,26.93,26.94,26.79,26.84,336738.0,23.3492,23.3579,23.2278,23.2712,336738.0
2020-07-06 15:00:00,26.84,26.92,26.81,26.82,993446.0,23.2712,23.3405,23.2452,23.2538,993446.0
2020-07-07 09:30:00,26.58,26.79,26.56,26.72,345675.0,23.0457,23.2278,23.0284,23.1671,345675.0
2020-07-07 10:00:00,26.72,26.76,26.43,26.6,429875.0,23.1671,23.2018,22.9157,23.0631,429875.0
2020-07-07 11:00:00,26.6,26.7,26.51,26.55,273671.0,23.0631,23.1498,22.985,23.0197,273671.0
2020-07-07 12:00:00,26.55,26.56,26.43,26.55,214860.0,23.0197,23.0284,22.9157,23.0197,214860.0
2020-07-07 13:00:00,26.54,26.64,26.53,26.59,385926.0,23.0111,23.0978,23.0024,23.0544,385926.0
2020-07-07 14:00:00,26.59,26.62,26.33,26.34,279100.0,23.0544,23.0804,22.829,22.8376,279100.0
2020-07-07 15:00:00,26.34,26.6,26.27,26.48,1827191.0,22.8376,23.0631,22.777,22.959,1827191.0
2020-07-08 09:30:00,26.41,26.65,26.38,26.55,305122.0,22.8983,23.1064,22.8723,23.0197,305122.0
2020-07-08 10:00:00,26.56,26.6,26.41,26.43,247240.0,23.0284,23.0631,22.8983,22.9157,247240.0
2020-07-08 11:00:00,26.43,26.44,26.18,26.32,381710.0,22.9157,22.9244,22.6989,22.8203,381710.0
2020-07-08 12:00:00,26.32,26.36,26.25,26.35,236393.0,22.8203,22.855,22.7596,22.8463,236393.0
2020-07-08 13:00:00,26.35,26.38,26.25,26.3,379650.0,22.8463,22.8723,22.7596,22.803,379650.0
2020-07-08 14:00:00,26.3,26.34,26.19,26.3,470600.0,22.803,22.8376,22.7076,22.803,470600.0
2020-07-08 15:00:00,26.31,26.52,26.31,26.49,865508.0,22.8116,22.9937,22.8116,22.9677,865508.0
2020-07-09 09:30:00,26.49,26.65,26.35,26.5,263129.0,22.9677,23.1064,22.8463,22.9764,263129.0
2020-07-09 10:00:00,26.51,26.67,26.32,26.34,464426.0,22.985,23.1238,22.8203,22.8376,464426.0
2020-07-09 11:00:00,26.32,26.39,26.12,26.26,468544.0,22.8203,22.881,22.6469,22.7683,468544.0
2020-07-09 12:00:00,26.26,26.4,26.25,26.39,268355.0,22.7683,22.8897,22.7596,22.881,268355.0
2020-07-09 13:00:00,26.39,26.62,26.37,26.52,230909.0,22.881,23.0804,22.8637,22.9937,230909.0
2020-07-09 14:00:00,26.51,26.68,26.51,26.61,221597.0,22.985,23.1324,22.985,23.0717,221597.0
2020-07-09 15:00:00,26.6,26.69,26.4,26.51,850751.0,23.0631,23.1411,22.8897,22.985,850751.0
2020-07-10 09:30:00,26.49,26.61,26.34,26.38,171981.0,22.9677,23.0717,22.8376,22.8723,171981.0
2020-07-10 10:00:00,26.37,26.57,26.27,26.47,315512.0,22.8637,23.0371,22.777,22.9504,315512.0
2020-07-10 11:00:00,26.47,26.59,26.41,26.56,222820.0,22.9504,23.0544,22.8983,23.0284,222820.0
2020-07-10 12:00:00,26.55,26.6,26.47,26.53,285492.0,23.0197,23.0631,22.9504,23.0024,285492.0
2020-07-10 13:00:00,26.53,26.53,26.4,26.5,174979.0,23.0024,23.0024,22.8897,22.9764,174979.0
2020-07-10 14:00:00,26.51,26.59,26.49,26.54,262028.0,22.985,23.0544,22.9677,23.0111,262028.0
2020-07-10 15:00:00,26.53,26.7,26.49,26.66,835190.0,23.0024,23.1498,22.9677,23.1151,835190.0
2020-07-13 09:30:00,27.0,27.05,26.76,26.91,483527.0,23.4099,23.4532,23.2018,23.3319,483527.0
2020-07-13 10:00:00,26.89,27.17,26.79,27.17,497724.0,23.3145,23.5573,23.2278,23.5573,497724.0
2020-07-13 11:00:00,27.17,27.21,27.07,27.11,289596.0,23.5573,23.592,23.4706,23.5053,289596.0
2020-07-13 12:00:00,27.11,27.16,27.05,27.12,256537.0,23.5053,23.5486,23.4532,23.5139,256537.0
2020-07-13 13:00:00,27.12,27.19,27.07,27.12,352468.0,23.5139,23.5746,23.4706,23.5139,352468.0
2020-07-13 14:00:00,27.12,27.12,26.91,27.04,617287.0,23.5139,23.5139,23.3319,23.4446,617287.0
2020-07-13 15:00:00,27.03,27.07,26.68,26.72,1577258.0,23.4359,23.4706,23.1324,23.1671,1577258.0
2020-07-14 09:30:00,26.76,26.76,26.47,26.72,295716.0,23.2018,23.2018,22.9504,23.1671,295716.0
2020-07-14 10:00:00,26.7,26.93,26.55,26.89,366785.0,23.1498,23.3492,23.0197,23.3145,366785.0
2020-07-14 11:00:00,26.9,27.14,26.86,27.1,349148.0,23.3232,23.5313,23.2885,23.4966,349148.0
2020-07-14 12:00:00,27.1,27.11,26.99,27.02,207096.0,23.4966,23.5053,23.4012,23.4272,207096.0
2020-07-14 13:00:00,27.02,27.14,26.96,27.08,307248.0,23.4272,23.5313,23.3752,23.4793,307248.0
2020-07-14 14:00:00,27.07,27.21,27.03,27.18,393725.0,23.4706,23.592,23.4359,23.566,393725.0
2020-07-14 15:00:00,27.19,27.42,27.1,27.37,940989.0,23.5746,23.774,23.4966,23.7307,940989.0
2020-07-15 09:30:00,27.74,28.07,27.72,27.93,614489.0,24.0515,24.3376,24.0342,24.2162,614489.0
2020-07-15 10:00:00,27.93,27.94,27.72,27.87,846813.0,24.2162,24.2249,24.0342,24.1642,846813.0
2020-07-15 11:00:00,27.87,27.9,27.66,27.66,473207.0,24.1642,24.1902,23.9821,23.9821,473207.0
2020-07-15 12:00:00,27.66,27.83,27.59,27.81,504543.0,23.9821,24.1295,23.9214,24.1122,504543.0
2020-07-15 13:00:00,27.82,27.98,27.74,27.95,515832.0,24.1209,24.2596,24.0515,24.2336,515832.0
2020-07-15 14:00:00,27.96,28.05,27.91,27.92,483105.0,24.2422,24.3203,24.1989,24.2076,483105.0
2020-07-15 15:00:00,27.91,28.14,27.87,28.07,1137737.0,24.1989,24.3983,24.1642,24.3376,1137737.0
2020-07-16 09:30:00,28.47,28.78,28.26,28.61,956755.0,24.6844,24.9532,24.5024,24.8058,956755.0
2020-07-16 10:00:00,28.61,29.03,28.6,28.86,715570.0,24.8058,25.17,24.7971,25.0226,715570.0
2020-07-16 11:00:00,28.85,28.89,28.71,28.74,506286.0,25.0139,25.0486,24.8925,24.9185,506286.0
2020-07-16 12:00:00,28.74,28.79,28.65,28.71,429236.0,24.9185,24.9619,24.8405,24.8925,429236.0
2020-07-16 13:00:00,28.71,28.84,28.7,28.74,435994.0,24.8925,25.0052,24.8838,24.9185,435994.0
2020-07-16 14:00:00,28.74,28.76,28.52,28.53,513007.0,24.9185,24.9359,24.7278,24.7364,513007.0
2020-07-16 15:00:00,28.53,28.8,28.51,28.77,924216.0,24.7364,24.9705,24.7191,24.9445,924216.0
2020-07-17 09:30:00,28.9,29.11,28.82,28.85,612666.0,25.0573,25.2393,24.9879,25.0139,612666.0
2020-07-17 10:00:00,28.84,28.94,28.68,28.9,631636.0,25.0052,25.0919,24.8665,25.0573,631636.0
2020-07-17 11:00:00,28.91,29.0,28.87,28.95,359005.0,25.0659,25.144,25.0312,25.1006,359005.0
2020-07-17 12:00:00,28.95,29.03,28.87,28.87,392096.0,25.1006,25.17,25.0312,25.0312,392096.0
2020-07-17 13:00:00,28.87,28.92,28.81,28.84,400637.0,25.0312,25.0746,24.9792,25.0052,400637.0
2020-07-17 14:00:00,28.84,29.02,28.81,28.99,435644.0,25.0052,25.1613,24.9792,25.1353,435644.0
2020-07-17 15:00:00,28.99,29.1,28.97,29.04,884387.0,25.1353,25.2307,25.1179,25.1786,884387.0
2020-07-20 09:30:00,28.93,28.98,28.78,28.97,654232.0,25.0833,25.1266,24.9532,25.1179,654232.0
2020-07-20 10:00:00,28.98,29.06,28.9,28.97,383760.0,25.1266,25.196,25.0573,25.1179,383760.0
2020-07-20 11:00:00,28.96,29.11,28.95,29.04,553781.0,25.1093,25.2393,25.1006,25.1786,553781.0
2020-07-20 12:00:00,29.04,29.05,28.85,28.87,534566.0,25.1786,25.1873,25.0139,25.0312,534566.0
2020-07-20 13:00:00,28.87,28.96,28.83,28.95,343155.0,25.0312,25.1093,24.9966,25.1006,343155.0
2020-07-20 14:00:00,28.95,28.99,28.86,28.95,305217.0,25.1006,25.1353,25.0226,25.1006,305217.0
2020-07-20 15:00:00,28.96,29.08,28.95,29.03,1084596.0,25.1093,25.2133,25.1006,25.17,1084596.0
2020-07-21 09:30:00,29.18,29.4,29.16,29.29,364896.0,25.3,25.4908,25.2827,25.3954,364896.0
2020-07-21 10:00:00,29.3,29.38,29.18,29.33,424146.0,25.4041,25.4734,25.3,25.4301,424146.0
2020-07-21 11:00:00,29.33,29.55,29.33,29.54,668553.0,25.4301,25.6208,25.4301,25.6122,668553.0
2020-07-21 12:00:00,29.54,29.56,29.42,29.5,348937.0,25.6122,25.6295,25.5081,25.5775,348937.0
2020-07-21 13:00:00,29.51,29.52,29.4,29.48,283165.0,25.5861,25.5948,25.4908,25.5601,283165.0
2020-07-21 14:00:00,29.48,29.57,29.45,29.55,377497.0,25.5601,25.6382,25.5341,25.6208,377497.0
2020-07-21 15:00:00,29.55,29.57,29.24,29.31,1352565.0,25.6208,25.6382,25.352,25.4127,1352565.0
2020-07-22 09:30:00,29.28,29.62,29.17,29.58,268852.0,25.3867,25.6815,25.2914,25.6468,268852.0
2020-07-22 10:00:00,29.58,29.83,29.52,29.69,473473.0,25.6468,25.8636,25.5948,25.7422,473473.0
2020-07-22 11:00:00,29.7,29.73,29.59,29.6,409264.0,25.7509,25.7769,25.6555,25.6642,409264.0
2020-07-22 12:00:00,29.61,29.66,29.56,29.59,420590.0,25.6728,25.7162,25.6295,25.6555,420590.0
2020-07-22 13:00:00,29.59,29.61,29.51,29.52,546964.0,25.6555,25.6728,25.5861,25.5948,546964.0
2020-07-22 14:00:00,29.52,29.57,29.49,29.55,369958.0,25.5948,25.6382,25.5688,25.6208,369958.0
2020-07-22 15:00:00,29.55,29.68,29.55,29.6,1396343.0,25.6208,25.7335,25.6208,25.6642,1396343.0
2020-07-23 09:30:00,29.6,29.82,29.57,29.74,539004.0,25.6642,25.8549,25.6382,25.7856,539004.0
2020-07-23 10:00:00,29.75,30.11,29.74,30.03,625602.0,25.7942,26.1064,25.7856,26.037,625602.0
2020-07-23 11:00:00,30.03,30.16,29.99,30.04,834996.0,26.037,26.1497,26.0023,26.0457,834996.0
2020-07-23 12:00:00,30.04,30.07,29.85,29.89,536436.0,26.0457,26.0717,25.8809,25.9156,536436.0
2020-07-23 13:00:00,29.88,29.95,29.71,29.75,400127.0,25.9069,25.9676,25.7595,25.7942,400127.0
2020-07-23 14:00:00,29.75,29.78,29.55,29.65,637180.0,25.7942,25.8202,25.6208,25.7075,637180.0
2020-07-23 15:00:00,29.66,29.8,29.58,29.8,934020.0,25.7162,25.8376,25.6468,25.8376,934020.0
2020-07-24 09:30:00,29.69,29.82,29.62,29.78,462161.0,25.7422,25.8549,25.6815,25.8202,462161.0
2020-07-24 10:00:00,29.78,29.86,29.74,29.8,453924.0,25.8202,25.8896,25.7856,25.8376,453924.0
2020-07-24 11:00:00,29.8,29.86,29.57,29.6,826957.0,25.8376,25.8896,25.6382,25.6642,826957.0
2020-07-24 12:00:00,29.6,29.61,29.37,29.4,550883.0,25.6642,25.6728,25.4648,25.4908,550883.0
2020-07-24 13:00:00,29.41,29.42,29.32,29.36,501558.0,25.4994,25.5081,25.4214,25.4561,501558.0
2020-07-24 14:00:00,29.36,29.49,29.29,29.3,517281.0,25.4561,25.5688,25.3954,25.4041,517281.0
2020-07-24 15:00:00,29.29,29.39,29.21,29.3,1251809.0,25.3954,25.4821,25.326,25.4041,1251809.0
2020-07-27 09:30:00,29.18,29.8,29.07,29.78,694158.0,25.3,25.8376,25.2046,25.8202,694158.0
2020-07-27 10:00:00,29.78,29.98,29.74,29.91,430590.0,25.8202,25.9936,25.7856,25.933,430590.0
2020-07-27 11:00:00,29.91,30.09,29.89,30.04,448535.0,25.933,26.089,25.9156,26.0457,448535.0
2020-07-27 12:00:00,30.04,30.38,30.04,30.33,1124768.0,26.0457,26.3405,26.0457,26.2971,1124768.0
2020-07-27 13:00:00,30.33,30.83,30.3,30.66,2172513.0,26.2971,26.7306,26.2711,26.5832,2172513.0
2020-07-27 14:00:00,30.66,30.69,30.35,30.35,1939380.0,26.5832,26.6092,26.3144,26.3144,1939380.0
2020-07-27 15:00:00,30.36,30.66,30.31,30.65,1810293.0,26.3231,26.5832,26.2798,26.5746,1810293.0
2020-07-28 09:30:00,30.49,31.37,30.49,30.6,1898887.0,26.4358,27.1988,26.4358,26.5312,1898887.0
2020-07-28 10:00:00,30.61,30.75,29.96,30.32,1856638.0,26.5399,26.6613,25.9763,26.2884,1856638.0
2020-07-28 11:00:00,30.33,30.35,29.95,30.25,996896.0,26.2971,26.3144,25.9676,26.2277,996896.0
2020-07-28 12:00:00,30.25,30.3,29.98,30.02,717982.0,26.2277,26.2711,25.9936,26.0283,717982.0
2020-07-28 13:00:00,30.02,30.46,30.01,30.45,458283.0,26.0283,26.4098,26.0197,26.4012,458283.0
2020-07-28 14:00:00,30.45,30.52,30.36,30.45,379115.0,26.4012,26.4618,26.3231,26.4012,379115.0
2020-07-28 15:00:00,30.46,30.47,30.12,30.23,1313501.0,26.4098,26.4185,26.115,26.2104,1313501.0
2020-07-29 09:30:00,30.78,31.15,30.35,31.08,687526.0,26.6873,27.0081,26.3144,26.9474,687526.0
2020-07-29 10:00:00,31.08,31.33,31.04,31.24,717997.0,26.9474,27.1641,26.9127,27.0861,717997.0
2020-07-29 11:00:00,31.24,31.4,31.12,31.4,732797.0,27.0861,27.2248,26.9821,27.2248,732797.0
2020-07-29 12:00:00,31.4,31.47,31.34,31.43,459740.0,27.2248,27.2855,27.1728,27.2508,459740.0
2020-07-29 13:00:00,31.42,31.53,31.37,31.53,492571.0,27.2422,27.3375,27.1988,27.3375,492571.0
2020-07-29 14:00:00,31.53,31.64,31.46,31.47,747718.0,27.3375,27.4329,27.2769,27.2855,747718.0
2020-07-29 15:00:00,31.48,31.82,31.43,31.61,1707878.0,27.2942,27.589,27.2508,27.4069,1707878.0
2020-07-30 09:30:00,31.26,31.43,31.09,31.11,809876.0,27.1034,27.2508,26.9561,26.9734,809876.0
2020-07-30 10:00:00,31.11,31.4,31.02,31.08,971234.0,26.9734,27.2248,26.8954,26.9474,971234.0
2020-07-30 11:00:00,31.08,31.2,30.96,31.05,773972.0,26.9474,27.0514,26.8433,26.9214,773972.0
2020-07-30 12:00:00,31.06,31.17,30.99,31.1,402538.0,26.93,27.0254,26.8694,26.9647,402538.0
2020-07-30 13:00:00,31.1,31.22,31.0,31.03,528586.0,26.9647,27.0688,26.878,26.904,528586.0
2020-07-30 14:00:00,31.03,31.17,30.94,31.11,459074.0,26.904,27.0254,26.826,26.9734,459074.0
2020-07-30 15:00:00,31.11,31.19,31.01,31.12,1065554.0,26.9734,27.0428,26.8867,26.9821,1065554.0
2020-07-31 09:30:00,31.06,31.17,30.91,30.92,361096.0,26.93,27.0254,26.8,26.8087,361096.0
2020-07-31 10:00:00,30.92,31.01,30.69,30.77,490134.0,26.8087,26.8867,26.6092,26.6786,490134.0
2020-07-31 11:00:00,30.77,30.9,30.71,30.78,604446.0,26.6786,26.7913,26.6266,26.6873,604446.0
2020-07-31 12:00:00,30.79,30.84,30.66,30.69,268909.0,26.6959,26.7393,26.5832,26.6092,268909.0
2020-07-31 13:00:00,30.69,30.71,30.45,30.5,660073.0,26.6092,26.6266,26.4012,26.4445,660073.0
2020-07-31 14:00:00,30.49,30.73,30.49,30.69,607945.0,26.4358,26.6439,26.4358,26.6092,607945.0
2020-07-31 15:00:00,30.7,31.02,30.68,31.01,1348670.0,26.6179,26.8954,26.6006,26.8867,1348670.0
2020-08-03 09:30:00,31.08,31.09,30.78,30.86,350583.0,26.9474,26.9561,26.6873,26.7566,350583.0
2020-08-03 10:00:00,30.87,31.1,30.71,30.75,414486.0,26.7653,26.9647,26.6266,26.6613,414486.0
2020-08-03 11:00:00,30.74,30.88,30.63,30.81,348244.0,26.6526,26.774,26.5572,26.7133,348244.0
2020-08-03 12:00:00,30.8,30.83,30.73,30.78,311200.0,26.7046,26.7306,26.6439,26.6873,311200.0
2020-08-03 13:00:00,30.78,30.86,30.75,30.85,214393.0,26.6873,26.7566,26.6613,26.748,214393.0
2020-08-03 14:00:00,30.86,30.9,30.79,30.89,347966.0,26.7566,26.7913,26.6959,26.7826,347966.0
2020-08-03 15:00:00,30.89,30.98,30.76,30.91,854578.0,26.7826,26.8607,26.6699,26.8,854578.0
2020-08-04 09:30:00,30.92,31.09,30.88,30.93,350777.0,26.8087,26.9561,26.774,26.8173,350777.0
2020-08-04 10:00:00,30.93,31.11,30.91,31.11,407925.0,26.8173,26.9734,26.8,26.9734,407925.0
2020-08-04 11:00:00,31.12,31.2,31.01,31.14,255579.0,26.9821,27.0514,26.8867,26.9994,255579.0
2020-08-04 12:00:00,31.14,31.19,31.06,31.1,199063.0,26.9994,27.0428,26.93,26.9647,199063.0
2020-08-04 13:00:00,31.11,31.13,31.04,31.09,192415.0,26.9734,26.9907,26.9127,26.9561,192415.0
2020-08-04 14:00:00,31.09,31.1,30.86,30.98,337457.0,26.9561,26.9647,26.7566,26.8607,337457.0
2020-08-04 15:00:00,30.98,31.21,30.97,31.2,829106.0,26.8607,27.0601,26.852,27.0514,829106.0
2020-08-05 09:30:00,31.31,31.58,31.26,31.56,474947.0,27.1468,27.3809,27.1034,27.3636,474947.0
2020-08-05 10:00:00,31.56,31.74,31.54,31.71,511069.0,27.3636,27.5196,27.3462,27.4936,511069.0
2020-08-05 11:00:00,31.71,31.89,31.67,31.71,401068.0,27.4936,27.6497,27.4589,27.4936,401068.0
2020-08-05 12:00:00,31.72,31.75,31.6,31.65,267617.0,27.5023,27.5283,27.3982,27.4416,267617.0
2020-08-05 13:00:00,31.66,31.76,31.62,31.75,175388.0,27.4503,27.537,27.4156,27.5283,175388.0
2020-08-05 14:00:00,31.75,31.81,31.66,31.71,306757.0,27.5283,27.5803,27.4503,27.4936,306757.0
2020-08-05 15:00:00,31.71,31.92,31.7,31.88,740721.0,27.4936,27.6757,27.4849,27.641,740721.0
2020-08-06 09:30:00,31.67,31.99,31.67,31.94,266562.0,27.4589,27.7364,27.4589,27.693,266562.0
2020-08-06 10:00:00,31.93,31.94,31.75,31.84,273776.0,27.6844,27.693,27.5283,27.6063,273776.0
2020-08-06 11:00:00,31.84,31.86,31.62,31.65,229595.0,27.6063,27.6237,27.4156,27.4416,229595.0
2020-08-06 12:00:00,31.66,31.76,31.64,31.71,267881.0,27.4503,27.537,27.4329,27.4936,267881.0
2020-08-06 13:00:00,31.71,31.8,31.69,31.8,355335.0,27.4936,27.5716,27.4763,27.5716,355335.0
2020-08-06 14:00:00,31.79,31.85,31.79,31.84,304220.0,27.563,27.615,27.563,27.6063,304220.0
2020-08-06 15:00:00,31.84,31.86,31.76,31.84,839820.0,27.6063,27.6237,27.537,27.6063,839820.0
2020-08-07 09:30:00,31.77,31.86,31.63,31.68,220667.0,27.5456,27.6237,27.4243,27.4676,220667.0
2020-08-07 10:00:00,31.68,31.72,31.45,31.54,347978.0,27.4676,27.5023,27.2682,27.3462,347978.0
2020-08-07 11:00:00,31.55,31.65,31.51,31.6,182720.0,27.3549,27.4416,27.3202,27.3982,182720.0
2020-08-07 12:00:00,31.61,31.7,31.58,31.6,246200.0,27.4069,27.4849,27.3809,27.3982,246200.0
2020-08-07 13:00:00,31.6,31.69,31.55,31.63,351175.0,27.3982,27.4763,27.3549,27.4243,351175.0
2020-08-07 14:00:00,31.63,31.69,31.6,31.69,247958.0,27.4243,27.4763,27.3982,27.4763,247958.0
2020-08-07 15:00:00,31.68,31.89,31.62,31.84,768202.0,27.4676,27.6497,27.4156,27.6063,768202.0
2020-08-10 09:30:00,31.9,31.92,31.76,31.83,206162.0,27.6584,27.6757,27.537,27.5977,206162.0
2020-08-10 10:00:00,31.84,31.9,31.78,31.85,261593.0,27.6063,27.6584,27.5543,27.615,261593.0
2020-08-10 11:00:00,31.85,32.1,31.84,32.07,624525.0,27.615,27.8318,27.6063,27.8057,624525.0
2020-08-10 12:00:00,32.07,32.14,31.98,32.01,216708.0,27.8057,27.8664,27.7277,27.7537,216708.0
2020-08-10 13:00:00,32.01,32.04,31.94,31.96,138784.0,27.7537,27.7797,27.693,27.7104,138784.0
2020-08-10 14:00:00,31.95,32.09,31.94,32.09,349608.0,27.7017,27.8231,27.693,27.8231,349608.0
2020-08-10 15:00:00,32.08,32.25,32.08,32.16,1455699.0,27.8144,27.9618,27.8144,27.8838,1455699.0
2020-08-11 09:30:00,32.39,32.62,32.34,32.54,282850.0,28.0832,28.2826,28.0398,28.2133,282850.0
2020-08-11 10:00:00,32.54,32.59,32.39,32.48,291856.0,28.2133,28.2566,28.0832,28.1612,291856.0
2020-08-11 11:00:00,32.49,32.54,32.27,32.3,327317.0,28.1699,28.2133,27.9792,28.0052,327317.0
2020-08-11 12:00:00,32.31,32.71,32.27,32.61,670255.0,28.0138,28.3606,27.9792,28.2739,670255.0
2020-08-11 13:00:00,32.62,32.8,32.61,32.79,296930.0,28.2826,28.4387,28.2739,28.43,296930.0
2020-08-11 14:00:00,32.8,32.84,32.58,32.64,338482.0,28.4387,28.4734,28.2479,28.3,338482.0
2020-08-11 15:00:00,32.64,32.64,32.23,32.31,847434.0,28.3,28.3,27.9445,28.0138,847434.0
2020-08-12 09:30:00,32.5,32.66,32.4,32.54,251014.0,28.1786,28.3173,28.0919,28.2133,251014.0
2020-08-12 10:00:00,32.55,32.83,32.51,32.79,287211.0,28.2219,28.4647,28.1872,28.43,287211.0
2020-08-12 11:00:00,32.78,32.82,32.69,32.7,202810.0,28.4213,28.456,28.3433,28.352,202810.0
2020-08-12 12:00:00,32.7,32.75,32.66,32.7,171085.0,28.352,28.3953,28.3173,28.352,171085.0
2020-08-12 13:00:00,32.71,32.74,32.58,32.73,218422.0,28.3606,28.3867,28.2479,28.378,218422.0
2020-08-12 14:00:00,32.73,32.8,32.68,32.8,191628.0,28.378,28.4387,28.3346,28.4387,191628.0
2020-08-12 15:00:00,32.8,32.87,32.74,32.74,521180.0,28.4387,28.4994,28.3867,28.3867,521180.0
2020-08-13 09:30:00,32.58,32.73,32.36,32.73,272593.0,28.2479,28.378,28.0572,28.378,272593.0
2020-08-13 10:00:00,32.73,32.82,32.64,32.74,581160.0,28.378,28.456,28.3,28.3867,581160.0
2020-08-13 11:00:00,32.75,32.85,32.72,32.74,218648.0,28.3953,28.482,28.3693,28.3867,218648.0
2020-08-13 12:00:00,32.74,32.85,32.72,32.8,185530.0,28.3867,28.482,28.3693,28.4387,185530.0
2020-08-13 13:00:00,32.79,32.79,32.59,32.65,233172.0,28.43,28.43,28.2566,28.3086,233172.0
2020-08-13 14:00:00,32.66,32.66,32.39,32.44,228964.0,28.3173,28.3173,28.0832,28.1265,228964.0
2020-08-13 15:00:00,32.44,32.55,32.41,32.53,852951.0,28.1265,28.2219,28.1005,28.2046,852951.0
2020-08-14 09:30:00,32.45,32.48,32.19,32.25,382323.0,28.1352,28.1612,27.9098,27.9618,382323.0
2020-08-14 10:00:00,32.26,32.36,32.15,32.3,356178.0,27.9705,28.0572,27.8751,28.0052,356178.0
2020-08-14 11:00:00,32.29,32.38,32.27,32.33,226808.0,27.9965,28.0745,27.9792,28.0312,226808.0
2020-08-14 12:00:00,32.34,32.41,32.28,32.31,216755.0,28.0398,28.1005,27.9878,28.0138,216755.0
2020-08-14 13:00:00,32.3,32.45,32.28,32.41,189413.0,28.0052,28.1352,27.9878,28.1005,189413.0
2020-08-14 14:00:00,32.41,32.42,32.3,32.33,215638.0,28.1005,28.1092,28.0052,28.0312,215638.0
2020-08-14 15:00:00,32.32,32.36,32.21,32.32,501997.0,28.0225,28.0572,27.9271,28.0225,501997.0
2020-08-17 09:30:00,32.42,32.59,32.35,32.45,283418.0,28.1092,28.2566,28.0485,28.1352,283418.0
2020-08-17 10:00:00,32.45,32.56,32.44,32.51,227805.0,28.1352,28.2306,28.1265,28.1872,227805.0
2020-08-17 11:00:00,32.51,32.53,32.4,32.52,217145.0,28.1872,28.2046,28.0919,28.1959,217145.0
2020-08-17 12:00:00,32.52,32.54,32.46,32.47,139622.0,28.1959,28.2133,28.1439,28.1526,139622.0
2020-08-17 13:00:00,32.47,32.51,32.43,32.45,128542.0,28.1526,28.1872,28.1179,28.1352,128542.0
2020-08-17 14:00:00,32.46,32.48,32.41,32.48,202693.0,28.1439,28.1612,28.1005,28.1612,202693.0
2020-08-17 15:00:00,32.47,32.48,32.29,32.33,458403.0,28.1526,28.1612,27.9965,28.0312,458403.0
2020-08-18 09:30:00,32.42,32.43,32.08,32.08,233125.0,28.1092,28.1179,27.8144,27.8144,233125.0
2020-08-18 10:00:00,32.08,32.3,32.06,32.28,401456.0,27.8144,28.0052,27.7971,27.9878,401456.0
2020-08-18 11:00:00,32.29,32.41,32.22,32.3,251770.0,27.9965,28.1005,27.9358,28.0052,251770.0
2020-08-18 12:00:00,32.3,32.35,32.22,32.34,203490.0,28.0052,28.0485,27.9358,28.0398,203490.0
2020-08-18 13:00:00,32.35,32.38,32.21,32.27,235541.0,28.0485,28.0745,27.9271,27.9792,235541.0
2020-08-18 14:00:00,32.27,32.28,32.13,32.13,222819.0,27.9792,27.9878,27.8578,27.8578,222819.0
2020-08-18 15:00:00,32.13,32.2,32.01,32.11,919141.0,27.8578,27.9185,27.7537,27.8404,919141.0
2020-08-19 09:30:00,32.23,32.31,32.12,32.29,172305.0,27.9445,28.0138,27.8491,27.9965,172305.0
2020-08-19 10:00:00,32.29,32.38,32.22,32.3,262378.0,27.9965,28.0745,27.9358,28.0052,262378.0
2020-08-19 11:00:00,32.31,32.41,32.22,32.37,224497.0,28.0138,28.1005,27.9358,28.0659,224497.0
2020-08-19 12:00:00,32.37,32.37,32.24,32.25,186995.0,28.0659,28.0659,27.9531,27.9618,186995.0
2020-08-19 13:00:00,32.25,32.4,32.24,32.35,260907.0,27.9618,28.0919,27.9531,28.0485,260907.0
2020-08-19 14:00:00,32.34,32.35,32.22,32.26,367059.0,28.0398,28.0485,27.9358,27.9705,367059.0
2020-08-19 15:00:00,32.26,32.32,32.1,32.22,727416.0,27.9705,28.0225,27.8318,27.9358,727416.0
2020-08-20 09:30:00,32.0,32.02,31.8,31.94,311952.0,27.7451,27.7624,27.5716,27.693,311952.0
2020-08-20 10:00:00,31.95,32.11,31.88,32.02,208114.0,27.7017,27.8404,27.641,27.7624,208114.0
2020-08-20 11:00:00,32.02,32.05,31.94,32.02,198436.0,27.7624,27.7884,27.693,27.7624,198436.0
2020-08-20 12:00:00,32.01,32.07,31.96,31.97,110556.0,27.7537,27.8057,27.7104,27.719,110556.0
2020-08-20 13:00:00,31.98,32.01,31.88,31.89,112112.0,27.7277,27.7537,27.641,27.6497,112112.0
2020-08-20 14:00:00,31.9,31.95,31.87,31.93,164361.0,27.6584,27.7017,27.6323,27.6844,164361.0
2020-08-20 15:00:00,31.94,31.96,31.81,31.86,587051.0,27.693,27.7104,27.5803,27.6237,587051.0
2020-08-21 09:30:00,31.95,32.25,31.78,32.1,583593.0,27.7017,27.9618,27.5543,27.8318,583593.0
2020-08-21 10:00:00,32.11,32.28,32.03,32.12,621403.0,27.8404,27.9878,27.7711,27.8491,621403.0
2020-08-21 11:00:00,32.13,32.22,32.07,32.2,527965.0,27.8578,27.9358,27.8057,27.9185,527965.0
2020-08-21 12:00:00,32.2,32.28,32.16,32.16,250273.0,27.9185,27.9878,27.8838,27.8838,250273.0
2020-08-21 13:00:00,32.16,32.41,32.13,32.38,480564.0,27.8838,28.1005,27.8578,28.0745,480564.0
2020-08-21 14:00:00,32.38,32.45,32.36,32.44,343498.0,28.0745,28.1352,28.0572,28.1265,343498.0
2020-08-21 15:00:00,32.44,32.49,32.36,32.47,822245.0,28.1265,28.1699,28.0572,28.1526,822245.0
2020-08-24 09:30:00,32.53,32.85,32.49,32.84,351493.0,28.2046,28.482,28.1699,28.4734,351493.0
2020-08-24 10:00:00,32.85,33.05,32.78,33.02,728896.0,28.482,28.6554,28.4213,28.6294,728896.0
2020-08-24 11:00:00,33.02,33.09,32.95,33.05,293429.0,28.6294,28.6901,28.5687,28.6554,293429.0
2020-08-24 12:00:00,33.05,33.14,33.01,33.06,326756.0,28.6554,28.7335,28.6208,28.6641,326756.0
2020-08-24 13:00:00,33.05,33.16,32.99,33.11,333489.0,28.6554,28.7508,28.6034,28.7075,333489.0
2020-08-24 14:00:00,33.11,33.12,33.04,33.07,254664.0,28.7075,28.7161,28.6468,28.6728,254664.0
2020-08-24 15:00:00,33.06,33.38,33.06,33.38,1389435.0,28.6641,28.9416,28.6641,28.9416,1389435.0
2020-08-25 09:30:00,33.47,33.56,33.25,33.34,585342.0,29.0196,29.0976,28.8288,28.9069,585342.0
2020-08-25 10:00:00,33.35,33.37,33.01,33.05,435000.0,28.9155,28.9329,28.6208,28.6554,435000.0
2020-08-25 11:00:00,33.05,33.09,32.88,32.9,234615.0,28.6554,28.6901,28.508,28.5254,234615.0
2020-08-25 12:00:00,32.91,33.03,32.85,32.86,210491.0,28.5341,28.6381,28.482,28.4907,210491.0
2020-08-25 13:00:00,32.86,32.87,32.68,32.69,245404.0,28.4907,28.4994,28.3346,28.3433,245404.0
2020-08-25 14:00:00,32.68,32.78,32.6,32.77,246323.0,28.3346,28.4213,28.2653,28.4127,246323.0
2020-08-25 15:00:00,32.77,32.96,32.69,32.89,712824.0,28.4127,28.5774,28.3433,28.5167,712824.0
2020-08-26 09:30:00,32.89,33.08,32.84,32.99,198427.0,28.5167,28.6814,28.4734,28.6034,198427.0
2020-08-26 10:00:00,32.99,33.03,32.84,32.86,242502.0,28.6034,28.6381,28.4734,28.4907,242502.0
2020-08-26 11:00:00,32.86,32.95,32.75,32.83,251393.0,28.4907,28.5687,28.3953,28.4647,251393.0
2020-08-26 12:00:00,32.83,32.93,32.82,32.89,155318.0,28.4647,28.5514,28.456,28.5167,155318.0
2020-08-26 13:00:00,32.9,32.92,32.82,32.88,174572.0,28.5254,28.5427,28.456,28.508,174572.0
2020-08-26 14:00:00,32.87,32.95,32.84,32.84,244129.0,28.4994,28.5687,28.4734,28.4734,244129.0
2020-08-26 15:00:00,32.84,32.91,32.72,32.77,783410.0,28.4734,28.5341,28.3693,28.4127,783410.0
2020-08-27 09:30:00,32.69,32.73,32.47,32.54,329608.0,28.5374,28.5723,28.3453,28.4064,329608.0
2020-08-27 10:00:00,32.54,32.56,32.19,32.28,376182.0,28.4064,28.4239,28.1009,28.1795,376182.0
2020-08-27 11:00:00,32.27,32.31,32.1,32.15,513942.0,28.1707,28.2056,28.0223,28.066,513942.0
2020-08-27 12:00:00,32.16,32.16,31.88,32.02,640749.0,28.0747,28.0747,27.8303,27.9525,640749.0
2020-08-27 13:00:00,32.02,32.25,32.0,32.24,316802.0,27.9525,28.1533,27.935,28.1445,316802.0
2020-08-27 14:00:00,32.24,32.3,32.21,32.25,227146.0,28.1445,28.1969,28.1184,28.1533,227146.0
2020-08-27 15:00:00,32.25,32.33,32.09,32.14,1014081.0,28.1533,28.2231,28.0136,28.0572,1014081.0
2020-08-28 09:30:00,32.22,32.26,32.07,32.11,465956.0,28.1271,28.162,27.9961,28.0311,465956.0
2020-08-28 10:00:00,32.11,32.15,31.94,32.04,1001568.0,28.0311,28.066,27.8827,27.9699,1001568.0
2020-08-28 11:00:00,32.04,32.38,31.99,32.38,956645.0,27.9699,28.2668,27.9263,28.2668,956645.0
2020-08-28 12:00:00,32.37,32.52,32.27,32.45,682979.0,28.258,28.389,28.1707,28.3279,682979.0
2020-08-28 13:00:00,32.45,32.62,32.45,32.55,378303.0,28.3279,28.4763,28.3279,28.4152,378303.0
2020-08-28 14:00:00,32.54,32.6,32.5,32.59,361720.0,28.4064,28.4588,28.3715,28.4501,361720.0
2020-08-28 15:00:00,32.59,32.74,32.55,32.65,1264632.0,28.4501,28.581,28.4152,28.5025,1264632.0
2020-08-31 09:30:00,32.65,32.69,32.44,32.52,262970.0,28.5025,28.5374,28.3191,28.389,262970.0
2020-08-31 10:00:00,32.51,32.57,32.4,32.46,550882.0,28.3802,28.4326,28.2842,28.3366,550882.0
2020-08-31 11:00:00,32.46,32.48,32.25,32.33,576857.0,28.3366,28.3541,28.1533,28.2231,576857.0
2020-08-31 12:00:00,32.32,32.38,32.21,32.37,440401.0,28.2144,28.2668,28.1184,28.258,440401.0
2020-08-31 13:00:00,32.37,32.43,32.28,32.4,291049.0,28.258,28.3104,28.1795,28.2842,291049.0
2020-08-31 14:00:00,32.41,32.43,32.33,32.42,315078.0,28.2929,28.3104,28.2231,28.3017,315078.0
2020-08-31 15:00:00,32.41,32.55,32.3,32.45,871864.0,28.2929,28.4152,28.1969,28.3279,871864.0
2020-09-01 09:30:00,32.29,32.42,32.04,32.24,274520.0,28.1882,28.3017,27.9699,28.1445,274520.0
2020-09-01 10:00:00,32.24,32.52,32.24,32.51,245664.0,28.1445,28.389,28.1445,28.3802,245664.0
2020-09-01 11:00:00,32.51,32.61,32.43,32.52,282058.0,28.3802,28.4675,28.3104,28.389,282058.0
2020-09-01 12:00:00,32.52,32.67,32.52,32.66,276863.0,28.389,28.5199,28.389,28.5112,276863.0
2020-09-01 13:00:00,32.66,32.69,32.62,32.64,226689.0,28.5112,28.5374,28.4763,28.4937,226689.0
2020-09-01 14:00:00,32.65,32.74,32.64,32.73,230177.0,28.5025,28.581,28.4937,28.5723,230177.0
2020-09-01 15:00:00,32.73,32.87,32.68,32.86,731698.0,28.5723,28.6945,28.5286,28.6858,731698.0
2020-09-02 09:30:00,33.0,33.16,32.9,33.16,472734.0,28.808,28.9477,28.7207,28.9477,472734.0
2020-09-02 10:00:00,33.16,33.4,33.09,33.35,460083.0,28.9477,29.1572,28.8866,29.1135,460083.0
2020-09-02 11:00:00,33.36,33.4,33.26,33.38,271560.0,29.1223,29.1572,29.035,29.1397,271560.0
2020-09-02 12:00:00,33.38,33.38,33.21,33.3,241990.0,29.1397,29.1397,28.9913,29.0699,241990.0
2020-09-02 13:00:00,33.3,33.62,33.25,33.57,414135.0,29.0699,29.3492,29.0262,29.3056,414135.0
2020-09-02 14:00:00,33.57,33.68,33.54,33.67,394161.0,29.3056,29.4016,29.2794,29.3929,394161.0
2020-09-02 15:00:00,33.67,33.86,33.64,33.69,978862.0,29.3929,29.5588,29.3667,29.4103,978862.0
2020-09-03 09:30:00,33.31,33.42,32.25,32.39,800481.0,29.0786,29.1746,28.1533,28.2755,800481.0
2020-09-03 10:00:00,32.38,32.47,32.05,32.15,844382.0,28.2668,28.3453,27.9787,28.066,844382.0
2020-09-03 11:00:00,32.15,32.18,31.46,32.1,786945.0,28.066,28.0922,27.4636,28.0223,786945.0
2020-09-03 12:00:00,32.1,32.14,31.75,31.85,469443.0,28.0223,28.0572,27.7168,27.8041,469443.0
2020-09-03 13:00:00,31.85,31.93,31.67,31.74,498311.0,27.8041,27.8739,27.6469,27.7081,498311.0
2020-09-03 14:00:00,31.73,31.98,31.7,31.78,526372.0,27.6993,27.9176,27.6731,27.743,526372.0
2020-09-03 15:00:00,31.77,31.93,31.61,31.9,1159249.0,27.7342,27.8739,27.5946,27.8477,1159249.0
2020-09-04 09:30:00,32.08,32.33,31.93,31.96,547052.0,28.0049,28.2231,27.8739,27.9001,547052.0
2020-09-04 10:00:00,31.95,32.07,31.14,31.45,956867.0,27.8914,27.9961,27.1843,27.4549,956867.0
2020-09-04 11:00:00,31.45,31.82,31.41,31.82,464822.0,27.4549,27.7779,27.42,27.7779,464822.0
2020-09-04 12:00:00,31.81,32.03,31.79,32.0,562803.0,27.7692,27.9612,27.7517,27.935,562803.0
2020-09-04 13:00:00,32.0,32.01,31.84,31.95,414880.0,27.935,27.9438,27.7954,27.8914,414880.0
2020-09-04 14:00:00,31.94,32.21,31.88,32.19,554117.0,27.8827,28.1184,27.8303,28.1009,554117.0
2020-09-04 15:00:00,32.19,32.23,31.98,32.04,978259.0,28.1009,28.1358,27.9176,27.9699,978259.0
2020-09-08 09:30:00,31.6,31.98,31.49,31.91,564031.0,27.5858,27.9176,27.4898,27.8565,564031.0
2020-09-08 10:00:00,31.93,32.15,31.73,31.99,546383.0,27.8739,28.066,27.6993,27.9263,546383.0
2020-09-08 11:00:00,32.0,32.13,31.77,31.91,419802.0,27.935,28.0485,27.7342,27.8565,419802.0
2020-09-08 12:00:00,31.9,32.11,31.88,32.08,258082.0,27.8477,28.0311,27.8303,28.0049,258082.0
2020-09-08 13:00:00,32.08,32.15,32.0,32.07,319525.0,28.0049,28.066,27.935,27.9961,319525.0
2020-09-08 14:00:00,32.08,32.11,31.67,31.84,337708.0,28.0049,28.0311,27.6469,27.7954,337708.0
2020-09-08 15:00:00,31.83,31.96,31.67,31.75,831301.0,27.7866,27.9001,27.6469,27.7168,831301.0
2020-09-09 09:30:00,32.5,33.39,32.5,33.36,913521.0,28.3715,29.1485,28.3715,29.1223,913521.0
2020-09-09 10:00:00,33.37,33.8,33.35,33.42,1456806.0,29.131,29.5064,29.1135,29.1746,1456806.0
2020-09-09 11:00:00,33.44,33.63,33.34,33.37,563519.0,29.1921,29.358,29.1048,29.131,563519.0
2020-09-09 12:00:00,33.37,33.5,33.35,33.43,353898.0,29.131,29.2445,29.1135,29.1834,353898.0
2020-09-09 13:00:00,33.43,33.51,33.32,33.4,480649.0,29.1834,29.2532,29.0873,29.1572,480649.0
2020-09-09 14:00:00,33.4,33.44,33.24,33.3,471982.0,29.1572,29.1921,29.0175,29.0699,471982.0
2020-09-09 15:00:00,33.3,33.36,33.03,33.07,1821135.0,29.0699,29.1223,28.8342,28.8691,1821135.0
2020-09-10 09:30:00,33.2,33.42,33.15,33.3,353090.0,28.9826,29.1746,28.9389,29.0699,353090.0
2020-09-10 10:00:00,33.3,33.47,32.86,32.9,554903.0,29.0699,29.2183,28.6858,28.7207,554903.0
2020-09-10 11:00:00,32.9,33.07,32.81,32.84,427927.0,28.7207,28.8691,28.6421,28.6683,427927.0
2020-09-10 12:00:00,32.83,32.92,32.72,32.78,522966.0,28.6596,28.7382,28.5636,28.6159,522966.0
2020-09-10 13:00:00,32.79,32.84,32.66,32.66,416763.0,28.6247,28.6683,28.5112,28.5112,416763.0
2020-09-10 14:00:00,32.66,32.74,32.18,32.38,784100.0,28.5112,28.581,28.0922,28.2668,784100.0
2020-09-10 15:00:00,32.38,32.39,31.82,31.87,2632420.0,28.2668,28.2755,27.7779,27.8215,2632420.0
2020-09-11 09:30:00,32.28,32.39,32.08,32.12,508203.0,28.1795,28.2755,28.0049,28.0398,508203.0
2020-09-11 10:00:00,32.11,32.37,32.02,32.23,1009787.0,28.0311,28.258,27.9525,28.1358,1009787.0
2020-09-11 11:00:00,32.23,32.41,32.04,32.06,523753.0,28.1358,28.2929,27.9699,27.9874,523753.0
2020-09-11 12:00:00,32.07,32.17,31.83,31.85,746108.0,27.9961,28.0834,27.7866,27.8041,746108.0
2020-09-11 13:00:00,31.85,31.9,31.59,31.63,801621.0,27.8041,27.8477,27.5771,27.612,801621.0
2020-09-11 14:00:00,31.63,32.0,31.58,32.0,990534.0,27.612,27.935,27.5684,27.935,990534.0
2020-09-11 15:00:00,31.99,32.08,31.9,31.93,2133608.0,27.9263,28.0049,27.8477,27.8739,2133608.0
2020-09-14 09:30:00,32.48,32.84,32.43,32.73,367543.0,28.3541,28.6683,28.3104,28.5723,367543.0
2020-09-14 10:00:00,32.73,32.83,32.71,32.82,520588.0,28.5723,28.6596,28.5548,28.6509,520588.0
2020-09-14 11:00:00,32.82,32.83,32.68,32.72,397397.0,28.6509,28.6596,28.5286,28.5636,397397.0
2020-09-14 12:00:00,32.71,32.76,32.66,32.7,325675.0,28.5548,28.5985,28.5112,28.5461,325675.0
2020-09-14 13:00:00,32.71,32.75,32.56,32.73,471029.0,28.5548,28.5898,28.4239,28.5723,471029.0
2020-09-14 14:00:00,32.73,32.8,32.65,32.74,373832.0,28.5723,28.6334,28.5025,28.581,373832.0
2020-09-14 15:00:00,32.73,32.91,32.58,32.74,870410.0,28.5723,28.7294,28.4414,28.581,870410.0
2020-09-15 09:30:00,32.99,33.23,32.88,32.91,339885.0,28.7993,29.0088,28.7032,28.7294,339885.0
2020-09-15 10:00:00,32.91,33.2,32.9,33.12,413528.0,28.7294,28.9826,28.7207,28.9128,413528.0
2020-09-15 11:00:00,33.13,33.16,32.98,33.03,318247.0,28.9215,28.9477,28.7905,28.8342,318247.0
2020-09-15 12:00:00,33.02,33.12,33.01,33.11,233970.0,28.8255,28.9128,28.8167,28.904,233970.0
2020-09-15 13:00:00,33.11,33.13,32.98,33.01,244170.0,28.904,28.9215,28.7905,28.8167,244170.0
2020-09-15 14:00:00,33.01,33.04,32.88,32.98,360105.0,28.8167,28.8429,28.7032,28.7905,360105.0
2020-09-15 15:00:00,32.98,32.99,32.8,32.82,796575.0,28.7905,28.7993,28.6334,28.6509,796575.0
2020-09-16 09:30:00,32.95,33.17,32.84,33.02,290998.0,28.7644,28.9564,28.6683,28.8255,290998.0
2020-09-16 10:00:00,33.03,33.23,33.03,33.16,358980.0,28.8342,29.0088,28.8342,28.9477,358980.0
2020-09-16 11:00:00,33.16,33.25,33.07,33.12,297869.0,28.9477,29.0262,28.8691,28.9128,297869.0
2020-09-16 12:00:00,33.12,33.12,32.97,33.01,227466.0,28.9128,28.9128,28.7818,28.8167,227466.0
2020-09-16 13:00:00,33.01,33.03,32.9,32.91,247643.0,28.8167,28.8342,28.7207,28.7294,247643.0
2020-09-16 14:00:00,32.91,33.08,32.85,32.9,468997.0,28.7294,28.8778,28.6771,28.7207,468997.0
2020-09-16 15:00:00,32.9,32.92,32.56,32.63,1346480.0,28.7207,28.7382,28.4239,28.485,1346480.0
2020-09-17 09:30:00,32.2,32.64,32.09,32.6,382320.0,28.1096,28.4937,28.0136,28.4588,382320.0
2020-09-17 10:00:00,32.61,33.0,32.59,32.94,407367.0,28.4675,28.808,28.4501,28.7556,407367.0
2020-09-17 11:00:00,32.94,33.09,32.85,32.88,355489.0,28.7556,28.8866,28.6771,28.7032,355489.0
2020-09-17 12:00:00,32.87,32.88,32.58,32.74,248122.0,28.6945,28.7032,28.4414,28.581,248122.0
2020-09-17 13:00:00,32.75,32.77,32.65,32.71,174710.0,28.5898,28.6072,28.5025,28.5548,174710.0
2020-09-17 14:00:00,32.71,32.77,32.57,32.63,246454.0,28.5548,28.6072,28.4326,28.485,246454.0
2020-09-17 15:00:00,32.63,32.85,32.5,32.82,1070282.0,28.485,28.6771,28.3715,28.6509,1070282.0
2020-09-18 09:30:00,32.73,32.95,32.57,32.65,768513.0,28.5723,28.7644,28.4326,28.5025,768513.0
2020-09-18 10:00:00,32.66,32.93,32.64,32.89,332348.0,28.5112,28.7469,28.4937,28.712,332348.0
2020-09-18 11:00:00,32.89,33.0,32.87,32.91,389656.0,28.712,28.808,28.6945,28.7294,389656.0
2020-09-18 12:00:00,32.91,32.94,32.55,32.58,293185.0,28.7294,28.7556,28.4152,28.4414,293185.0
2020-09-18 13:00:00,32.58,32.6,32.23,32.45,385665.0,28.4414,28.4588,28.1358,28.3279,385665.0
2020-09-18 14:00:00,32.45,32.61,32.39,32.61,452453.0,28.3279,28.4675,28.2755,28.4675,452453.0
2020-09-18 15:00:00,32.62,32.67,32.38,32.42,1066408.0,28.4763,28.5199,28.2668,28.3017,1066408.0
2020-09-21 09:30:00,31.66,31.86,31.45,31.52,325667.0,27.6382,27.8128,27.4549,27.516,325667.0
2020-09-21 10:00:00,31.51,31.55,31.1,31.29,339357.0,27.5073,27.5422,27.1494,27.3152,339357.0
2020-09-21 11:00:00,31.28,31.35,31.1,31.15,345972.0,27.3065,27.3676,27.1494,27.193,345972.0
2020-09-21 12:00:00,31.15,31.29,30.96,31.02,311432.0,27.193,27.3152,27.0271,27.0795,311432.0
2020-09-21 13:00:00,31.02,31.11,30.95,31.03,228843.0,27.0795,27.1581,27.0184,27.0882,228843.0
2020-09-21 14:00:00,31.01,31.22,31.0,31.13,332340.0,27.0708,27.2541,27.0621,27.1755,332340.0
2020-09-21 15:00:00,31.13,31.44,31.12,31.4,914373.0,27.1755,27.4462,27.1668,27.4112,914373.0
2020-09-22 09:30:00,31.42,31.53,31.08,31.11,266263.0,27.4287,27.5247,27.1319,27.1581,266263.0
2020-09-22 10:00:00,31.1,31.47,31.03,31.28,356394.0,27.1494,27.4724,27.0882,27.3065,356394.0
2020-09-22 11:00:00,31.28,31.32,31.06,31.26,611762.0,27.3065,27.3414,27.1144,27.289,611762.0
2020-09-22 12:00:00,31.26,31.32,31.14,31.21,218238.0,27.289,27.3414,27.1843,27.2454,218238.0
2020-09-22 13:00:00,31.21,31.48,31.18,31.42,264055.0,27.2454,27.4811,27.2192,27.4287,264055.0
2020-09-22 14:00:00,31.42,31.57,31.41,31.52,242818.0,27.4287,27.5597,27.42,27.516,242818.0
2020-09-22 15:00:00,31.53,31.62,31.46,31.61,1110769.0,27.5247,27.6033,27.4636,27.5946,1110769.0
2020-09-23 09:30:00,31.57,31.64,31.5,31.54,182363.0,27.5597,27.6208,27.4985,27.5335,182363.0
2020-09-23 10:00:00,31.54,31.56,31.36,31.4,271288.0,27.5335,27.5509,27.3763,27.4112,271288.0
2020-09-23 11:00:00,31.39,31.46,31.15,31.15,194419.0,27.4025,27.4636,27.193,27.193,194419.0
2020-09-23 12:00:00,31.14,31.24,31.07,31.2,288827.0,27.1843,27.2716,27.1232,27.2367,288827.0
2020-09-23 13:00:00,31.21,31.22,31.02,31.09,234183.0,27.2454,27.2541,27.0795,27.1406,234183.0
2020-09-23 14:00:00,31.09,31.09,30.62,30.64,683378.0,27.1406,27.1406,26.7303,26.7478,683378.0
2020-09-23 15:00:00,30.65,30.79,30.51,30.59,1032491.0,26.7565,26.8787,26.6343,26.7041,1032491.0
2020-09-24 09:30:00,30.35,30.53,30.16,30.42,481127.0,26.4946,26.6518,26.3288,26.5557,481127.0
2020-09-24 10:00:00,30.44,30.7,30.44,30.7,324479.0,26.5732,26.8002,26.5732,26.8002,324479.0
2020-09-24 11:00:00,30.7,30.92,30.58,30.9,197241.0,26.8002,26.9922,26.6954,26.9748,197241.0
2020-09-24 12:00:00,30.91,30.92,30.75,30.92,190972.0,26.9835,26.9922,26.8438,26.9922,190972.0
2020-09-24 13:00:00,30.91,31.14,30.9,31.03,173189.0,26.9835,27.1843,26.9748,27.0882,173189.0
2020-09-24 14:00:00,31.05,31.07,30.75,30.76,192175.0,27.1057,27.1232,26.8438,26.8525,192175.0
2020-09-24 15:00:00,30.75,30.81,30.6,30.69,571893.0,26.8438,26.8962,26.7129,26.7914,571893.0
2020-09-25 09:30:00,30.55,30.73,30.41,30.72,195138.0,26.6692,26.8264,26.547,26.8176,195138.0
2020-09-25 10:00:00,30.72,30.91,30.53,30.81,248616.0,26.8176,26.9835,26.6518,26.8962,248616.0
2020-09-25 11:00:00,30.82,30.95,30.72,30.77,183618.0,26.9049,27.0184,26.8176,26.8613,183618.0
2020-09-25 12:00:00,30.77,31.01,30.77,30.99,122261.0,26.8613,27.0708,26.8613,27.0533,122261.0
2020-09-25 13:00:00,30.99,31.12,30.96,31.06,151688.0,27.0533,27.1668,27.0271,27.1144,151688.0
2020-09-25 14:00:00,31.06,31.2,31.06,31.2,191179.0,27.1144,27.2367,27.1144,27.2367,191179.0
2020-09-25 15:00:00,31.2,31.3,31.09,31.2,595393.0,27.2367,27.324,27.1406,27.2367,595393.0
2020-09-28 09:30:00,31.76,31.9,31.63,31.81,213005.0,27.7255,27.8477,27.612,27.7692,213005.0
2020-09-28 10:00:00,31.81,32.09,31.68,32.05,241524.0,27.7692,28.0136,27.6557,27.9787,241524.0
2020-09-28 11:00:00,32.05,32.13,32.01,32.11,204191.0,27.9787,28.0485,27.9438,28.0311,204191.0
2020-09-28 12:00:00,32.11,32.18,32.06,32.17,175266.0,28.0311,28.0922,27.9874,28.0834,175266.0
2020-09-28 13:00:00,32.16,32.17,32.07,32.09,173854.0,28.0747,28.0834,27.9961,28.0136,173854.0
2020-09-28 14:00:00,32.1,32.19,32.07,32.08,242777.0,28.0223,28.1009,27.9961,28.0049,242777.0
2020-09-28 15:00:00,32.08,32.08,31.91,32.03,612782.0,28.0049,28.0049,27.8565,27.9612,612782.0
2020-09-29 09:30:00,32.15,32.28,32.12,32.18,254083.0,28.066,28.1795,28.0398,28.0922,254083.0
2020-09-29 10:00:00,32.18,32.33,32.05,32.06,213236.0,28.0922,28.2231,27.9787,27.9874,213236.0
2020-09-29 11:00:00,32.05,32.22,32.02,32.06,334882.0,27.9787,28.1271,27.9525,27.9874,334882.0
2020-09-29 12:00:00,32.07,32.1,31.96,32.02,181723.0,27.9961,28.0223,27.9001,27.9525,181723.0
2020-09-29 13:00:00,32.02,32.22,31.93,32.19,247308.0,27.9525,28.1271,27.8739,28.1009,247308.0
2020-09-29 14:00:00,32.19,32.27,32.16,32.2,148738.0,28.1009,28.1707,28.0747,28.1096,148738.0
2020-09-29 15:00:00,32.2,32.22,31.96,31.97,761421.0,28.1096,28.1271,27.9001,27.9088,761421.0
2020-09-30 09:30:00,32.15,32.44,32.06,32.44,301439.0,28.066,28.3191,27.9874,28.3191,301439.0
2020-09-30 10:00:00,32.45,32.75,32.39,32.75,554105.0,28.3279,28.5898,28.2755,28.5898,554105.0
2020-09-30 11:00:00,32.74,32.79,32.41,32.45,271570.0,28.581,28.6247,28.2929,28.3279,271570.0
2020-09-30 12:00:00,32.45,32.59,32.41,32.58,181770.0,28.3279,28.4501,28.2929,28.4414,181770.0
2020-09-30 13:00:00,32.58,32.7,32.46,32.61,279715.0,28.4414,28.5461,28.3366,28.4675,279715.0
2020-09-30 14:00:00,32.61,32.77,32.22,32.47,535997.0,28.4675,28.6072,28.1271,28.3453,535997.0
2020-09-30 15:00:00,32.47,32.54,32.15,32.41,1181447.0,28.3453,28.4064,28.066,28.2929,1181447.0
2020-10-01 09:30:00,32.75,32.77,32.39,32.4,285770.0,28.5898,28.6072,28.2755,28.2842,285770.0
2020-10-01 10:00:00,32.39,32.6,32.29,32.43,401609.0,28.2755,28.4588,28.1882,28.3104,401609.0
2020-10-01 11:00:00,32.45,32.49,32.31,32.42,586077.0,28.3279,28.3628,28.2056,28.3017,586077.0
2020-10-01 12:00:00,32.41,32.42,32.27,32.38,323011.0,28.2929,28.3017,28.1707,28.2668,323011.0
2020-10-01 13:00:00,32.38,32.5,32.23,32.26,367320.0,28.2668,28.3715,28.1358,28.162,367320.0
2020-10-01 14:00:00,32.27,32.36,32.05,32.35,334678.0,28.1707,28.2493,27.9787,28.2406,334678.0
2020-10-01 15:00:00,32.36,32.54,32.27,32.52,1269523.0,28.2493,28.4064,28.1707,28.389,1269523.0
2020-10-02 09:30:00,32.03,32.27,32.0,32.17,308422.0,27.9612,28.1707,27.935,28.0834,308422.0
2020-10-02 10:00:00,32.18,32.54,32.16,32.52,346478.0,28.0922,28.4064,28.0747,28.389,346478.0
2020-10-02 11:00:00,32.51,32.76,32.46,32.6,287864.0,28.3802,28.5985,28.3366,28.4588,287864.0
2020-10-02 12:00:00,32.6,33.04,32.59,32.93,437218.0,28.4588,28.8429,28.4501,28.7469,437218.0
2020-10-02 13:00:00,32.93,33.05,32.85,32.95,551294.0,28.7469,28.8516,28.6771,28.7644,551294.0
2020-10-02 14:00:00,32.95,33.11,32.95,33.03,234762.0,28.7644,28.904,28.7644,28.8342,234762.0
2020-10-02 15:00:00,33.05,33.05,32.79,32.8,761149.0,28.8516,28.8516,28.6247,28.6334,761149.0
2020-10-05 09:30:00,33.26,33.63,33.0,33.59,257603.0,29.035,29.358,28.808,29.3231,257603.0
2020-10-05 10:00:00,33.6,33.73,33.58,33.59,262393.0,29.3318,29.4453,29.3143,29.3231,262393.0
2020-10-05 11:00:00,33.6,33.67,33.51,33.59,238299.0,29.3318,29.3929,29.2532,29.3231,238299.0
2020-10-05 12:00:00,33.59,33.71,33.51,33.63,464725.0,29.3231,29.4278,29.2532,29.358,464725.0
2020-10-05 13:00:00,33.63,33.65,33.48,33.48,314492.0,29.358,29.3754,29.227,29.227,314492.0
2020-10-05 14:00:00,33.48,33.51,33.39,33.46,569943.0,29.227,29.2532,29.1485,29.2096,569943.0
2020-10-05 15:00:00,33.47,33.56,33.41,33.54,792721.0,29.2183,29.2969,29.1659,29.2794,792721.0
2020-10-06 09:30:00,33.64,33.73,33.6,33.67,474129.0,29.3667,29.4453,29.3318,29.3929,474129.0
2020-10-06 10:00:00,33.67,33.95,33.66,33.93,517702.0,29.3929,29.6373,29.3842,29.6199,517702.0
2020-10-06 11:00:00,33.93,33.99,33.91,33.95,290769.0,29.6199,29.6722,29.6024,29.6373,290769.0
2020-10-06 12:00:00,33.95,34.08,33.89,34.08,493566.0,29.6373,29.7508,29.5849,29.7508,493566.0
2020-10-06 13:00:00,34.08,34.24,34.05,34.16,341196.0,29.7508,29.8905,29.7246,29.8206,341196.0
2020-10-06 14:00:00,34.16,34.34,33.83,34.02,695113.0,29.8206,29.9778,29.5326,29.6984,695113.0
2020-10-06 15:00:00,34.01,34.02,33.57,33.61,1301854.0,29.6897,29.6984,29.3056,29.3405,1301854.0
2020-10-07 09:30:00,33.93,34.35,33.88,34.34,190804.0,29.6199,29.9865,29.5762,29.9778,190804.0
2020-10-07 10:00:00,34.34,34.8,34.32,34.66,481358.0,29.9778,30.3793,29.9603,30.2571,481358.0
2020-10-07 11:00:00,34.66,34.7,34.57,34.62,320995.0,30.2571,30.292,30.1786,30.2222,320995.0
2020-10-07 12:00:00,34.63,34.71,34.56,34.63,299014.0,30.2309,30.3008,30.1698,30.2309,299014.0
2020-10-07 13:00:00,34.64,34.83,34.6,34.72,433162.0,30.2397,30.4055,30.2048,30.3095,433162.0
2020-10-07 14:00:00,34.72,34.97,34.67,34.97,443881.0,30.3095,30.5277,30.2659,30.5277,443881.0
2020-10-07 15:00:00,34.96,35.1,34.95,35.05,1241850.0,30.519,30.6412,30.5103,30.5976,1241850.0
2020-10-08 09:30:00,35.2,35.83,35.11,35.69,516670.0,30.7285,31.2785,30.65,31.1563,516670.0
2020-10-08 10:00:00,35.69,35.76,35.46,35.71,351941.0,31.1563,31.2174,30.9555,31.1737,351941.0
2020-10-08 11:00:00,35.71,35.77,35.5,35.51,452338.0,31.1737,31.2261,30.9904,30.9992,452338.0
2020-10-08 12:00:00,35.51,35.67,35.46,35.49,348261.0,30.9992,31.1388,30.9555,30.9817,348261.0
2020-10-08 13:00:00,35.5,35.56,35.38,35.41,282385.0,30.9904,31.0428,30.8857,30.9119,282385.0
2020-10-08 14:00:00,35.41,35.47,35.21,35.22,395243.0,30.9119,30.9642,30.7373,30.746,395243.0
2020-10-08 15:00:00,35.22,35.27,35.1,35.23,877482.0,30.746,30.7896,30.6412,30.7547,877482.0
2020-10-09 09:30:00,35.4,35.55,35.18,35.23,274829.0,30.9031,31.0341,30.7111,30.7547,274829.0
2020-10-09 10:00:00,35.22,35.22,35.04,35.08,280641.0,30.746,30.746,30.5889,30.6238,280641.0
2020-10-09 11:00:00,35.08,35.29,34.97,35.26,263427.0,30.6238,30.8071,30.5277,30.7809,263427.0
2020-10-09 12:00:00,35.27,35.32,35.12,35.16,283364.0,30.7896,30.8333,30.6587,30.6936,283364.0
2020-10-09 13:00:00,35.16,35.16,34.95,34.97,281573.0,30.6936,30.6936,30.5103,30.5277,281573.0
2020-10-09 14:00:00,34.97,34.97,34.76,34.84,251823.0,30.5277,30.5277,30.3444,30.4143,251823.0
2020-10-09 15:00:00,34.84,34.96,34.71,34.77,1155858.0,30.4143,30.519,30.3008,30.3532,1155858.0
2020-10-12 09:30:00,34.98,35.02,34.72,34.99,338630.0,30.5365,30.5714,30.3095,30.5452,338630.0
2020-10-12 10:00:00,34.99,35.04,34.76,34.77,291664.0,30.5452,30.5889,30.3444,30.3532,291664.0
2020-10-12 11:00:00,34.78,34.95,34.73,34.82,234359.0,30.3619,30.5103,30.3182,30.3968,234359.0
2020-10-12 12:00:00,34.82,34.85,34.65,34.65,208619.0,30.3968,30.423,30.2484,30.2484,208619.0
2020-10-12 13:00:00,34.66,34.77,34.64,34.69,210517.0,30.2571,30.3532,30.2397,30.2833,210517.0
2020-10-12 14:00:00,34.68,34.72,34.6,34.72,425956.0,30.2746,30.3095,30.2048,30.3095,425956.0
2020-10-12 15:00:00,34.73,34.76,34.62,34.62,1053314.0,30.3182,30.3444,30.2222,30.2222,1053314.0
2020-10-13 09:30:00,34.63,34.78,34.42,34.49,265591.0,30.2309,30.3619,30.0476,30.1087,265591.0
2020-10-13 10:00:00,34.48,34.54,34.32,34.38,317978.0,30.1,30.1524,29.9603,30.0127,317978.0
2020-10-13 11:00:00,34.38,34.42,34.27,34.37,292924.0,30.0127,30.0476,29.9167,30.004,292924.0
2020-10-13 12:00:00,34.37,34.55,34.34,34.52,233636.0,30.004,30.1611,29.9778,30.1349,233636.0
2020-10-13 13:00:00,34.52,35.39,34.4,34.83,2900888.0,30.1349,30.8944,30.0302,30.4055,2900888.0
2020-10-13 14:00:00,34.82,34.86,34.54,34.77,511783.0,30.3968,30.4317,30.1524,30.3532,511783.0
2020-10-13 15:00:00,34.77,35.03,34.76,34.86,802232.0,30.3532,30.5801,30.3444,30.4317,802232.0
2020-10-14 09:30:00,34.92,35.05,34.43,34.44,550361.0,30.4841,30.5976,30.0563,30.0651,550361.0
2020-10-14 10:00:00,34.44,34.61,34.35,34.48,491684.0,30.0651,30.2135,29.9865,30.1,491684.0
2020-10-14 11:00:00,34.49,34.53,34.27,34.31,285818.0,30.1087,30.1436,29.9167,29.9516,285818.0
2020-10-14 12:00:00,34.3,34.58,34.27,34.5,276701.0,29.9429,30.1873,29.9167,30.1175,276701.0
2020-10-14 13:00:00,34.51,34.6,34.5,34.56,230776.0,30.1262,30.2048,30.1175,30.1698,230776.0
2020-10-14 14:00:00,34.56,34.68,34.51,34.62,297356.0,30.1698,30.2746,30.1262,30.2222,297356.0
2020-10-14 15:00:00,34.62,34.68,34.49,34.51,1087666.0,30.2222,30.2746,30.1087,30.1262,1087666.0
2020-10-15 09:30:00,34.11,34.36,34.1,34.35,685306.0,29.777,29.9952,29.7683,29.9865,685306.0
2020-10-15 10:00:00,34.36,34.43,34.22,34.3,287893.0,29.9952,30.0563,29.873,29.9429,287893.0
2020-10-15 11:00:00,34.3,34.5,34.23,34.39,399369.0,29.9429,30.1175,29.8818,30.0214,399369.0
2020-10-15 12:00:00,34.38,34.6,34.37,34.54,277177.0,30.0127,30.2048,30.004,30.1524,277177.0
2020-10-15 13:00:00,34.54,34.57,34.46,34.57,249776.0,30.1524,30.1786,30.0825,30.1786,249776.0
2020-10-15 14:00:00,34.56,34.83,34.56,34.75,363331.0,30.1698,30.4055,30.1698,30.3357,363331.0
2020-10-15 15:00:00,34.75,34.98,34.69,34.97,805232.0,30.3357,30.5365,30.2833,30.5277,805232.0
2020-10-16 09:30:00,35.06,35.17,34.89,34.96,322297.0,30.6063,30.7023,30.4579,30.519,322297.0
2020-10-16 10:00:00,34.97,35.26,34.94,35.22,245569.0,30.5277,30.7809,30.5016,30.746,245569.0
2020-10-16 11:00:00,35.22,35.22,35.08,35.11,175916.0,30.746,30.746,30.6238,30.65,175916.0
2020-10-16 12:00:00,35.11,35.16,34.98,35.15,289453.0,30.65,30.6936,30.5365,30.6849,289453.0
2020-10-16 13:00:00,35.15,35.31,35.14,35.26,201404.0,30.6849,30.8246,30.6762,30.7809,201404.0
2020-10-16 14:00:00,35.25,35.34,35.15,35.34,701134.0,30.7722,30.8507,30.6849,30.8507,701134.0
2020-10-16 15:00:00,35.34,35.38,35.16,35.18,910540.0,30.8507,30.8857,30.6936,30.7111,910540.0
2020-10-19 09:30:00,35.29,35.45,35.2,35.37,160685.0,30.8071,30.9468,30.7285,30.8769,160685.0
2020-10-19 10:00:00,35.36,35.38,35.17,35.34,214455.0,30.8682,30.8857,30.7023,30.8507,214455.0
2020-10-19 11:00:00,35.34,35.35,35.07,35.09,201326.0,30.8507,30.8595,30.615,30.6325,201326.0
2020-10-19 12:00:00,35.08,35.15,35.02,35.05,156464.0,30.6238,30.6849,30.5714,30.5976,156464.0
2020-10-19 13:00:00,35.04,35.06,34.98,35.03,139960.0,30.5889,30.6063,30.5365,30.5801,139960.0
2020-10-19 14:00:00,35.04,35.04,34.63,34.67,194431.0,30.5889,30.5889,30.2309,30.2659,194431.0
2020-10-19 15:00:00,34.66,34.7,34.47,34.59,644610.0,30.2571,30.292,30.0913,30.196,644610.0
2020-10-20 09:30:00,34.9,35.04,34.72,35.03,167392.0,30.4666,30.5889,30.3095,30.5801,167392.0
2020-10-20 10:00:00,35.03,35.11,34.9,34.96,217338.0,30.5801,30.65,30.4666,30.519,217338.0
2020-10-20 11:00:00,34.94,35.04,34.88,34.98,353314.0,30.5016,30.5889,30.4492,30.5365,353314.0
2020-10-20 12:00:00,34.98,35.17,34.9,35.17,215979.0,30.5365,30.7023,30.4666,30.7023,215979.0
2020-10-20 13:00:00,35.17,35.34,35.11,35.16,187579.0,30.7023,30.8507,30.65,30.6936,187579.0
2020-10-20 14:00:00,35.16,35.19,35.05,35.05,290235.0,30.6936,30.7198,30.5976,30.5976,290235.0
2020-10-20 15:00:00,35.06,35.12,34.83,34.84,710724.0,30.6063,30.6587,30.4055,30.4143,710724.0
2020-10-21 09:30:00,34.87,35.36,34.87,35.33,202639.0,30.4405,30.8682,30.4405,30.842,202639.0
2020-10-21 10:00:00,35.34,35.46,35.12,35.14,757155.0,30.8507,30.9555,30.6587,30.6762,757155.0
2020-10-21 11:00:00,35.13,35.14,34.81,34.91,358515.0,30.6674,30.6762,30.3881,30.4754,358515.0
2020-10-21 12:00:00,34.91,35.13,34.77,34.79,285824.0,30.4754,30.6674,30.3532,30.3706,285824.0
2020-10-21 13:00:00,34.79,35.03,34.74,34.96,434792.0,30.3706,30.5801,30.327,30.519,434792.0
2020-10-21 14:00:00,34.96,35.08,34.92,35.08,169571.0,30.519,30.6238,30.4841,30.6238,169571.0
2020-10-21 15:00:00,35.08,35.19,34.89,35.0,779471.0,30.6238,30.7198,30.4579,30.5539,779471.0
2020-10-22 09:30:00,35.0,35.22,34.95,35.22,187646.0,30.5539,30.746,30.5103,30.746,187646.0
2020-10-22 10:00:00,35.21,35.36,35.03,35.15,285328.0,30.7373,30.8682,30.5801,30.6849,285328.0
2020-10-22 11:00:00,35.15,35.46,35.15,35.23,227906.0,30.6849,30.9555,30.6849,30.7547,227906.0
2020-10-22 12:00:00,35.23,35.35,35.22,35.34,154729.0,30.7547,30.8595,30.746,30.8507,154729.0
2020-10-22 13:00:00,35.34,35.54,35.33,35.49,224178.0,30.8507,31.0253,30.842,30.9817,224178.0
2020-10-22 14:00:00,35.5,35.6,35.48,35.5,197802.0,30.9904,31.0777,30.973,30.9904,197802.0
2020-10-22 15:00:00,35.5,35.59,35.41,35.47,484904.0,30.9904,31.069,30.9119,30.9642,484904.0
2020-10-23 09:30:00,35.61,35.65,35.31,35.41,217641.0,31.0864,31.1214,30.8246,30.9119,217641.0
2020-10-23 10:00:00,35.41,35.51,35.28,35.46,471572.0,30.9119,30.9992,30.7984,30.9555,471572.0
2020-10-23 11:00:00,35.45,35.59,35.41,35.44,368818.0,30.9468,31.069,30.9119,30.938,368818.0
2020-10-23 12:00:00,35.44,35.52,35.33,35.37,208730.0,30.938,31.0079,30.842,30.8769,208730.0
2020-10-23 13:00:00,35.38,35.53,35.36,35.49,146979.0,30.8857,31.0166,30.8682,30.9817,146979.0
2020-10-23 14:00:00,35.5,35.6,35.45,35.54,170983.0,30.9904,31.0777,30.9468,31.0253,170983.0
2020-10-23 15:00:00,35.54,35.64,35.53,35.57,422972.0,31.0253,31.1126,31.0166,31.0515,422972.0
2020-10-26 09:30:00,35.1,35.1,34.68,34.9,347895.0,30.6412,30.6412,30.2746,30.4666,347895.0
2020-10-26 10:00:00,34.9,34.9,34.57,34.65,328024.0,30.4666,30.4666,30.1786,30.2484,328024.0
2020-10-26 11:00:00,34.66,34.67,34.4,34.62,381942.0,30.2571,30.2659,30.0302,30.2222,381942.0
2020-10-26 12:00:00,34.61,34.67,34.5,34.63,290667.0,30.2135,30.2659,30.1175,30.2309,290667.0
2020-10-26 13:00:00,34.63,34.78,34.47,34.76,525459.0,30.2309,30.3619,30.0913,30.3444,525459.0
2020-10-26 14:00:00,34.76,34.96,34.5,34.58,524704.0,30.3444,30.519,30.1175,30.1873,524704.0
2020-10-26 15:00:00,34.59,34.64,34.18,34.25,1964881.0,30.196,30.2397,29.8381,29.8992,1964881.0
2020-10-27 09:30:00,34.31,34.45,33.72,33.98,1050820.0,29.9516,30.0738,29.4365,29.6635,1050820.0
2020-10-27 10:00:00,33.98,34.12,33.46,33.7,1363230.0,29.6635,29.7857,29.2096,29.4191,1363230.0
2020-10-27 11:00:00,33.7,33.71,33.25,33.49,719758.0,29.4191,29.4278,29.0262,29.2358,719758.0
2020-10-27 12:00:00,33.49,33.58,33.07,33.2,592460.0,29.2358,29.3143,28.8691,28.9826,592460.0
2020-10-27 13:00:00,33.19,33.37,32.97,33.16,1470911.0,28.9739,29.131,28.7818,28.9477,1470911.0
2020-10-27 14:00:00,33.16,33.29,32.96,32.97,450842.0,28.9477,29.0612,28.7731,28.7818,450842.0
2020-10-27 15:00:00,32.97,32.99,32.62,32.84,1677506.0,28.7818,28.7993,28.4763,28.6683,1677506.0
2020-10-28 09:30:00,32.11,32.55,31.87,32.21,717598.0,28.0311,28.4152,27.8215,28.1184,717598.0
2020-10-28 10:00:00,32.21,32.34,31.8,31.86,831761.0,28.1184,28.2318,27.7604,27.8128,831761.0
2020-10-28 11:00:00,31.85,32.15,31.74,32.05,435949.0,27.8041,28.066,27.7081,27.9787,435949.0
2020-10-28 12:00:00,32.05,32.13,31.86,31.96,176140.0,27.9787,28.0485,27.8128,27.9001,176140.0
2020-10-28 13:00:00,31.96,31.96,31.73,31.82,340661.0,27.9001,27.9001,27.6993,27.7779,340661.0
2020-10-28 14:00:00,31.81,31.93,31.68,31.79,322517.0,27.7692,27.8739,27.6557,27.7517,322517.0
2020-10-28 15:00:00,31.8,31.92,31.62,31.74,1489483.0,27.7604,27.8652,27.6033,27.7081,1489483.0
2020-10-29 09:30:00,31.68,31.84,31.45,31.78,397284.0,27.6557,27.7954,27.4549,27.743,397284.0
2020-10-29 10:00:00,31.79,31.99,31.69,31.88,450523.0,27.7517,27.9263,27.6644,27.8303,450523.0
2020-10-29 11:00:00,31.88,31.89,31.53,31.73,491577.0,27.8303,27.839,27.5247,27.6993,491577.0
2020-10-29 12:00:00,31.74,31.93,31.72,31.9,165637.0,27.7081,27.8739,27.6906,27.8477,165637.0
2020-10-29 13:00:00,31.9,32.07,31.73,32.04,272617.0,27.8477,27.9961,27.6993,27.9699,272617.0
2020-10-29 14:00:00,32.05,32.43,32.05,32.33,495028.0,27.9787,28.3104,27.9787,28.2231,495028.0
2020-10-29 15:00:00,32.33,32.4,32.08,32.09,1029660.0,28.2231,28.2842,28.0049,28.0136,1029660.0
2020-10-30 09:30:00,31.91,32.12,31.75,31.8,228272.0,27.8565,28.0398,27.7168,27.7604,228272.0
2020-10-30 10:00:00,31.79,31.99,31.28,31.29,437855.0,27.7517,27.9263,27.3065,27.3152,437855.0
2020-10-30 11:00:00,31.29,31.6,31.28,31.58,447944.0,27.3152,27.5858,27.3065,27.5684,447944.0
2020-10-30 12:00:00,31.57,31.78,31.54,31.54,370078.0,27.5597,27.743,27.5335,27.5335,370078.0
2020-10-30 13:00:00,31.54,31.71,31.47,31.67,271289.0,27.5335,27.6819,27.4724,27.6469,271289.0
2020-10-30 14:00:00,31.67,31.81,31.47,31.63,328979.0,27.6469,27.7692,27.4724,27.612,328979.0
2020-10-30 15:00:00,31.63,32.0,31.45,31.95,1038775.0,27.612,27.935,27.4549,27.8914,1038775.0
2020-11-02 09:30:00,32.32,32.53,32.2,32.51,172430.0,28.2144,28.3977,28.1096,28.3802,172430.0
2020-11-02 10:00:00,32.52,32.79,32.45,32.49,311390.0,28.389,28.6247,28.3279,28.3628,311390.0
2020-11-02 11:00:00,32.49,32.59,32.38,32.56,216326.0,28.3628,28.4501,28.2668,28.4239,216326.0
2020-11-02 12:00:00,32.56,32.56,32.29,32.35,206369.0,28.4239,28.4239,28.1882,28.2406,206369.0
2020-11-02 13:00:00,32.36,32.37,32.01,32.06,317276.0,28.2493,28.258,27.9438,27.9874,317276.0
2020-11-02 14:00:00,32.07,32.39,32.04,32.32,428428.0,27.9961,28.2755,27.9699,28.2144,428428.0
2020-11-02 15:00:00,32.31,32.52,32.25,32.47,798975.0,28.2056,28.389,28.1533,28.3453,798975.0
2020-11-03 09:30:00,32.99,33.48,32.99,33.41,262455.0,28.7993,29.227,28.7993,29.1659,262455.0
2020-11-03 10:00:00,33.41,33.65,33.35,33.63,427369.0,29.1659,29.3754,29.1135,29.358,427369.0
2020-11-03 11:00:00,33.64,33.8,33.59,33.63,215471.0,29.3667,29.5064,29.3231,29.358,215471.0
2020-11-03 12:00:00,33.63,33.71,33.55,33.59,179397.0,29.358,29.4278,29.2881,29.3231,179397.0
2020-11-03 13:00:00,33.6,33.78,33.56,33.59,275139.0,29.3318,29.4889,29.2969,29.3231,275139.0
2020-11-03 14:00:00,33.58,33.8,33.56,33.8,318244.0,29.3143,29.5064,29.2969,29.5064,318244.0
2020-11-03 15:00:00,33.8,33.9,33.63,33.66,645875.0,29.5064,29.5937,29.358,29.3842,645875.0
2020-11-04 09:30:00,33.48,33.51,32.91,33.4,419461.0,29.227,29.2532,28.7294,29.1572,419461.0
2020-11-04 10:00:00,33.38,33.81,33.32,33.74,504411.0,29.1397,29.5151,29.0873,29.454,504411.0
2020-11-04 11:00:00,33.73,33.99,33.67,33.93,423182.0,29.4453,29.6722,29.3929,29.6199,423182.0
2020-11-04 12:00:00,33.93,34.33,33.91,34.2,498272.0,29.6199,29.969,29.6024,29.8556,498272.0
2020-11-04 13:00:00,34.21,34.24,33.85,33.88,339270.0,29.8643,29.8905,29.55,29.5762,339270.0
2020-11-04 14:00:00,33.89,33.98,33.76,33.86,362784.0,29.5849,29.6635,29.4715,29.5588,362784.0
2020-11-04 15:00:00,33.86,33.9,33.54,33.56,542322.0,29.5588,29.5937,29.2794,29.2969,542322.0
2020-11-05 09:30:00,34.22,34.52,34.14,34.31,316307.0,29.873,30.1349,29.8032,29.9516,316307.0
2020-11-05 10:00:00,34.28,34.82,34.28,34.8,435242.0,29.9254,30.3968,29.9254,30.3793,435242.0
2020-11-05 11:00:00,34.79,34.84,34.6,34.65,333288.0,30.3706,30.4143,30.2048,30.2484,333288.0
2020-11-05 12:00:00,34.65,34.73,34.53,34.62,246549.0,30.2484,30.3182,30.1436,30.2222,246549.0
2020-11-05 13:00:00,34.63,34.77,34.62,34.7,204699.0,30.2309,30.3532,30.2222,30.292,204699.0
2020-11-05 14:00:00,34.69,34.8,34.67,34.75,286847.0,30.2833,30.3793,30.2659,30.3357,286847.0
2020-11-05 15:00:00,34.75,34.75,34.46,34.47,1005489.0,30.3357,30.3357,30.0825,30.0913,1005489.0
2020-11-06 09:30:00,34.47,34.65,34.39,34.49,203417.0,30.0913,30.2484,30.0214,30.1087,203417.0
2020-11-06 10:00:00,34.47,34.73,34.47,34.52,368402.0,30.0913,30.3182,30.0913,30.1349,368402.0
2020-11-06 11:00:00,34.53,34.77,34.5,34.63,429302.0,30.1436,30.3532,30.1175,30.2309,429302.0
2020-11-06 12:00:00,34.62,34.67,34.44,34.46,143629.0,30.2222,30.2659,30.0651,30.0825,143629.0
2020-11-06 13:00:00,34.45,34.56,34.45,34.55,85543.0,30.0738,30.1698,30.0738,30.1611,85543.0
2020-11-06 14:00:00,34.55,34.6,34.45,34.48,221740.0,30.1611,30.2048,30.0738,30.1,221740.0
2020-11-06 15:00:00,34.48,34.84,34.4,34.71,568157.0,30.1,30.4143,30.0302,30.3008,568157.0
2020-11-09 09:30:00,36.29,37.08,36.08,36.62,1004768.0,31.6801,32.3697,31.4967,31.9681,1004768.0
2020-11-09 10:00:00,36.63,36.88,36.32,36.4,1088072.0,31.9769,32.1951,31.7063,31.7761,1088072.0
2020-11-09 11:00:00,36.4,36.42,36.15,36.23,662778.0,31.7761,31.7936,31.5579,31.6277,662778.0
2020-11-09 12:00:00,36.23,36.4,36.12,36.37,498932.0,31.6277,31.7761,31.5317,31.7499,498932.0
2020-11-09 13:00:00,36.37,36.52,36.24,36.28,452138.0,31.7499,31.8809,31.6364,31.6713,452138.0
2020-11-09 14:00:00,36.27,36.35,36.15,36.24,518099.0,31.6626,31.7324,31.5579,31.6364,518099.0
2020-11-09 15:00:00,36.25,36.34,35.63,35.68,1370854.0,31.6452,31.7237,31.1039,31.1476,1370854.0
2020-11-10 09:30:00,35.91,36.03,35.64,36.02,371244.0,31.3483,31.4531,31.1126,31.4444,371244.0
2020-11-10 10:00:00,36.02,36.19,35.69,35.82,415572.0,31.4444,31.5928,31.1563,31.2698,415572.0
2020-11-10 11:00:00,35.82,36.18,35.81,36.08,314884.0,31.2698,31.584,31.261,31.4967,314884.0
2020-11-10 12:00:00,36.08,36.21,36.0,36.1,273563.0,31.4967,31.6102,31.4269,31.5142,273563.0
2020-11-10 13:00:00,36.11,36.19,35.85,35.94,281593.0,31.5229,31.5928,31.296,31.3745,281593.0
2020-11-10 14:00:00,35.94,36.02,35.82,35.96,300326.0,31.3745,31.4444,31.2698,31.392,300326.0
2020-11-10 15:00:00,35.95,36.08,35.88,36.01,987969.0,31.3833,31.4967,31.3222,31.4356,987969.0
2020-11-11 09:30:00,36.3,36.32,35.83,35.85,229998.0,31.6888,31.7063,31.2785,31.296,229998.0
2020-11-11 10:00:00,35.86,35.99,35.75,35.78,235227.0,31.3047,31.4182,31.2087,31.2349,235227.0
2020-11-11 11:00:00,35.78,36.06,35.77,35.99,188414.0,31.2349,31.4793,31.2261,31.4182,188414.0
2020-11-11 12:00:00,35.99,36.01,35.9,35.95,151387.0,31.4182,31.4356,31.3396,31.3833,151387.0
2020-11-11 13:00:00,35.95,36.07,35.89,36.01,211095.0,31.3833,31.488,31.3309,31.4356,211095.0
2020-11-11 14:00:00,36.02,36.17,35.87,35.92,302371.0,31.4444,31.5753,31.3134,31.3571,302371.0
2020-11-11 15:00:00,35.91,36.0,35.85,35.99,424113.0,31.3483,31.4269,31.296,31.4182,424113.0
2020-11-12 09:30:00,35.63,35.7,34.89,34.96,323624.0,31.2999,31.3614,30.6499,30.7113,323624.0
2020-11-12 10:00:00,34.97,35.09,34.88,35.07,444198.0,30.7201,30.8255,30.6411,30.808,444198.0
2020-11-12 11:00:00,35.07,35.19,34.97,35.13,285515.0,30.808,30.9134,30.7201,30.8607,285515.0
2020-11-12 12:00:00,35.14,35.2,34.76,34.82,224986.0,30.8695,30.9222,30.5357,30.5884,224986.0
2020-11-12 13:00:00,34.82,34.86,34.64,34.83,183828.0,30.5884,30.6235,30.4302,30.5971,183828.0
2020-11-12 14:00:00,34.82,34.88,34.68,34.7,218004.0,30.5884,30.6411,30.4654,30.4829,218004.0
2020-11-12 15:00:00,34.7,34.94,34.57,34.92,651992.0,30.4829,30.6938,30.3687,30.6762,651992.0
2020-11-13 09:30:00,35.3,35.76,35.24,35.73,215029.0,31.01,31.4141,30.9573,31.3878,215029.0
2020-11-13 10:00:00,35.73,35.86,35.52,35.56,278043.0,31.3878,31.502,31.2033,31.2384,278043.0
2020-11-13 11:00:00,35.57,35.66,35.52,35.58,246890.0,31.2472,31.3263,31.2033,31.256,246890.0
2020-11-13 12:00:00,35.58,35.7,35.53,35.7,111524.0,31.256,31.3614,31.2121,31.3614,111524.0
2020-11-13 13:00:00,35.7,35.78,35.64,35.77,144792.0,31.3614,31.4317,31.3087,31.4229,144792.0
2020-11-13 14:00:00,35.77,35.93,35.77,35.91,198565.0,31.4229,31.5635,31.4229,31.5459,198565.0
2020-11-13 15:00:00,35.9,36.01,35.81,35.83,588544.0,31.5371,31.6337,31.458,31.4756,588544.0
2020-11-16 09:30:00,36.51,36.55,36.06,36.27,501668.0,32.073,32.1081,31.6777,31.8621,501668.0
2020-11-16 10:00:00,36.28,36.94,36.26,36.83,400849.0,31.8709,32.4507,31.8534,32.3541,400849.0
2020-11-16 11:00:00,36.83,37.13,36.8,37.05,510110.0,32.3541,32.6176,32.3277,32.5474,510110.0
2020-11-16 12:00:00,37.06,37.13,36.92,36.99,284453.0,32.5561,32.6176,32.4332,32.4946,284453.0
2020-11-16 13:00:00,36.99,37.0,36.73,36.78,239767.0,32.4946,32.5034,32.2662,32.3102,239767.0
2020-11-16 14:00:00,36.77,36.95,36.72,36.9,248285.0,32.3014,32.4595,32.2575,32.4156,248285.0
2020-11-16 15:00:00,36.89,36.99,36.83,36.99,703337.0,32.4068,32.4946,32.3541,32.4946,703337.0
2020-11-17 09:30:00,36.63,36.66,36.25,36.28,261256.0,32.1784,32.2047,31.8446,31.8709,261256.0
2020-11-17 10:00:00,36.29,36.51,36.28,36.46,272335.0,31.8797,32.073,31.8709,32.0291,272335.0
2020-11-17 11:00:00,36.45,36.54,36.34,36.4,223387.0,32.0203,32.0993,31.9236,31.9763,223387.0
2020-11-17 12:00:00,36.4,36.65,36.37,36.57,211089.0,31.9763,32.196,31.95,32.1257,211089.0
2020-11-17 13:00:00,36.57,36.65,36.5,36.64,180425.0,32.1257,32.196,32.0642,32.1872,180425.0
2020-11-17 14:00:00,36.64,36.83,36.64,36.68,189701.0,32.1872,32.3541,32.1872,32.2223,189701.0
2020-11-17 15:00:00,36.68,36.68,36.38,36.49,501389.0,32.2223,32.2223,31.9588,32.0554,501389.0
2020-11-18 09:30:00,36.6,36.66,36.39,36.44,202943.0,32.152,32.2047,31.9676,32.0115,202943.0
2020-11-18 10:00:00,36.45,36.59,36.31,36.31,208134.0,32.0203,32.1433,31.8973,31.8973,208134.0
2020-11-18 11:00:00,36.31,36.51,36.3,36.49,200897.0,31.8973,32.073,31.8885,32.0554,200897.0
2020-11-18 12:00:00,36.49,36.66,36.48,36.53,155464.0,32.0554,32.2047,32.0466,32.0905,155464.0
2020-11-18 13:00:00,36.52,36.59,36.4,36.48,144544.0,32.0818,32.1433,31.9763,32.0466,144544.0
2020-11-18 14:00:00,36.48,36.52,36.27,36.48,380134.0,32.0466,32.0818,31.8621,32.0466,380134.0
2020-11-18 15:00:00,36.48,36.55,36.09,36.09,659893.0,32.0466,32.1081,31.704,31.704,659893.0
2020-11-19 09:30:00,35.83,36.01,35.65,35.92,236035.0,31.4756,31.6337,31.3175,31.5547,236035.0
2020-11-19 10:00:00,35.92,36.03,35.76,35.96,235552.0,31.5547,31.6513,31.4141,31.5898,235552.0
2020-11-19 11:00:00,35.95,36.03,35.84,35.95,231607.0,31.581,31.6513,31.4844,31.581,231607.0
2020-11-19 12:00:00,35.94,36.01,35.81,35.89,154157.0,31.5722,31.6337,31.458,31.5283,154157.0
2020-11-19 13:00:00,35.9,36.24,35.9,36.16,214270.0,31.5371,31.8358,31.5371,31.7655,214270.0
2020-11-19 14:00:00,36.16,36.45,36.15,36.32,148191.0,31.7655,32.0203,31.7567,31.9061,148191.0
2020-11-19 15:00:00,36.34,36.42,36.29,36.33,384203.0,31.9236,31.9939,31.8797,31.9149,384203.0
2020-11-20 09:30:00,36.25,36.51,36.15,36.36,349093.0,31.8446,32.073,31.7567,31.9412,349093.0
2020-11-20 10:00:00,36.36,36.4,36.05,36.1,218113.0,31.9412,31.9763,31.6689,31.7128,218113.0
2020-11-20 11:00:00,36.1,36.25,36.02,36.24,164697.0,31.7128,31.8446,31.6425,31.8358,164697.0
2020-11-20 12:00:00,36.23,36.33,36.17,36.33,126630.0,31.827,31.9149,31.7743,31.9149,126630.0
2020-11-20 13:00:00,36.33,36.53,36.25,36.5,217734.0,31.9149,32.0905,31.8446,32.0642,217734.0
2020-11-20 14:00:00,36.5,36.55,36.41,36.51,251415.0,32.0642,32.1081,31.9851,32.073,251415.0
2020-11-20 15:00:00,36.52,36.53,36.25,36.31,566059.0,32.0818,32.0905,31.8446,31.8973,566059.0
2020-11-23 09:30:00,36.54,36.84,36.54,36.71,233040.0,32.0993,32.3629,32.0993,32.2487,233040.0
2020-11-23 10:00:00,36.71,36.76,36.54,36.63,214283.0,32.2487,32.2926,32.0993,32.1784,214283.0
2020-11-23 11:00:00,36.62,36.64,36.3,36.38,170549.0,32.1696,32.1872,31.8885,31.9588,170549.0
2020-11-23 12:00:00,36.38,36.46,36.31,36.45,141952.0,31.9588,32.0291,31.8973,32.0203,141952.0
2020-11-23 13:00:00,36.45,36.5,36.4,36.44,104398.0,32.0203,32.0642,31.9763,32.0115,104398.0
2020-11-23 14:00:00,36.45,36.55,36.4,36.55,151761.0,32.0203,32.1081,31.9763,32.1081,151761.0
2020-11-23 15:00:00,36.55,36.7,36.51,36.64,411469.0,32.1081,32.2399,32.073,32.1872,411469.0
2020-11-24 09:30:00,37.0,37.18,36.93,37.08,487855.0,32.5034,32.6616,32.4419,32.5737,487855.0
2020-11-24 10:00:00,37.08,37.34,37.04,37.26,465636.0,32.5737,32.8021,32.5386,32.7318,465636.0
2020-11-24 11:00:00,37.26,37.47,37.2,37.38,302076.0,32.7318,32.9163,32.6791,32.8372,302076.0
2020-11-24 12:00:00,37.38,37.4,37.22,37.31,245476.0,32.8372,32.8548,32.6967,32.7758,245476.0
2020-11-24 13:00:00,37.32,37.46,37.31,37.41,219710.0,32.7845,32.9075,32.7758,32.8636,219710.0
2020-11-24 14:00:00,37.42,37.54,37.34,37.5,275693.0,32.8724,32.9778,32.8021,32.9427,275693.0
2020-11-24 15:00:00,37.5,37.59,37.45,37.51,754250.0,32.9427,33.0217,32.8987,32.9514,754250.0
2020-11-25 09:30:00,37.47,37.51,37.25,37.42,210242.0,32.9163,32.9514,32.723,32.8724,210242.0
2020-11-25 10:00:00,37.4,37.53,37.24,37.27,160081.0,32.8548,32.969,32.7143,32.7406,160081.0
2020-11-25 11:00:00,37.27,37.32,37.13,37.14,163065.0,32.7406,32.7845,32.6176,32.6264,163065.0
2020-11-25 12:00:00,37.14,37.34,37.08,37.33,153864.0,32.6264,32.8021,32.5737,32.7933,153864.0
2020-11-25 13:00:00,37.34,37.37,37.19,37.25,141194.0,32.8021,32.8285,32.6703,32.723,141194.0
2020-11-25 14:00:00,37.25,37.32,37.14,37.3,191384.0,32.723,32.7845,32.6264,32.767,191384.0
2020-11-25 15:00:00,37.3,37.34,37.24,37.3,302095.0,32.767,32.8021,32.7143,32.767,302095.0
2020-11-27 09:30:00,37.3,37.6,37.3,37.48,214501.0,32.767,33.0305,32.767,32.9251,214501.0
2020-11-27 10:00:00,37.48,37.49,37.27,37.38,150388.0,32.9251,32.9339,32.7406,32.8372,150388.0
2020-11-27 11:00:00,37.38,37.4,37.26,37.3,127101.0,32.8372,32.8548,32.7318,32.767,127101.0
2020-11-27 12:00:00,37.3,37.3,37.05,37.1,334136.0,32.767,32.767,32.5474,32.5913,334136.0
2020-11-30 09:30:00,36.96,37.3,36.87,36.95,446528.0,32.4683,32.767,32.3892,32.4595,446528.0
2020-11-30 10:00:00,36.96,37.07,36.66,37.02,519350.0,32.4683,32.5649,32.2047,32.521,519350.0
2020-11-30 11:00:00,37.03,37.14,36.86,36.91,276659.0,32.5298,32.6264,32.3804,32.4244,276659.0
2020-11-30 12:00:00,36.91,37.12,36.82,37.11,147728.0,32.4244,32.6088,32.3453,32.6001,147728.0
2020-11-30 13:00:00,37.11,37.3,37.06,37.23,247182.0,32.6001,32.767,32.5561,32.7055,247182.0
2020-11-30 14:00:00,37.23,37.32,37.12,37.24,318040.0,32.7055,32.7845,32.6088,32.7143,318040.0
2020-11-30 15:00:00,37.24,37.42,37.12,37.42,958559.0,32.7143,32.8724,32.6088,32.8724,958559.0
2020-12-01 09:30:00,37.79,37.84,37.45,37.53,353555.0,33.1974,33.2413,32.8987,32.969,353555.0
2020-12-01 10:00:00,37.52,37.81,37.48,37.58,243297.0,32.9602,33.215,32.9251,33.0129,243297.0
2020-12-01 11:00:00,37.59,37.91,37.58,37.72,312780.0,33.0217,33.3028,33.0129,33.1359,312780.0
2020-12-01 12:00:00,37.71,37.71,37.39,37.45,465272.0,33.1271,33.1271,32.846,32.8987,465272.0
2020-12-01 13:00:00,37.45,37.59,37.45,37.58,142437.0,32.8987,33.0217,32.8987,33.0129,142437.0
2020-12-01 14:00:00,37.58,37.64,37.39,37.39,178396.0,33.0129,33.0657,32.846,32.846,178396.0
2020-12-01 15:00:00,37.4,37.43,37.22,37.37,733881.0,32.8548,32.8812,32.6967,32.8285,733881.0
2020-12-02 09:30:00,37.3,37.82,37.24,37.81,238521.0,32.767,33.2238,32.7143,33.215,238521.0
2020-12-02 10:00:00,37.82,37.84,37.52,37.71,343460.0,33.2238,33.2413,32.9602,33.1271,343460.0
2020-12-02 11:00:00,37.71,37.78,37.65,37.71,232840.0,33.1271,33.1886,33.0744,33.1271,232840.0
2020-12-02 12:00:00,37.7,37.79,37.67,37.72,182373.0,33.1184,33.1974,33.092,33.1359,182373.0
2020-12-02 13:00:00,37.72,37.73,37.49,37.57,120203.0,33.1359,33.1447,32.9339,33.0042,120203.0
2020-12-02 14:00:00,37.56,37.76,37.49,37.75,170056.0,32.9954,33.1711,32.9339,33.1623,170056.0
2020-12-02 15:00:00,37.75,37.95,37.73,37.82,936691.0,33.1623,33.338,33.1447,33.2238,936691.0
2020-12-03 09:30:00,37.33,37.7,37.1,37.22,816985.0,32.7933,33.1184,32.5913,32.6967,816985.0
2020-12-03 10:00:00,37.22,37.45,37.06,37.38,473670.0,32.6967,32.8987,32.5561,32.8372,473670.0
2020-12-03 11:00:00,37.39,37.55,37.31,37.53,306879.0,32.846,32.9866,32.7758,32.969,306879.0
2020-12-03 12:00:00,37.53,37.6,37.44,37.52,233770.0,32.969,33.0305,32.89,32.9602,233770.0
2020-12-03 13:00:00,37.52,37.55,37.28,37.29,213037.0,32.9602,32.9866,32.7494,32.7582,213037.0
2020-12-03 14:00:00,37.3,37.4,37.27,37.31,199620.0,32.767,32.8548,32.7406,32.7758,199620.0
2020-12-03 15:00:00,37.31,37.44,37.04,37.12,673986.0,32.7758,32.89,32.5386,32.6088,673986.0
2020-12-04 09:30:00,37.19,37.75,37.12,37.37,528178.0,32.6703,33.1623,32.6088,32.8285,528178.0
2020-12-04 10:00:00,37.37,37.64,37.37,37.57,285472.0,32.8285,33.0657,32.8285,33.0042,285472.0
2020-12-04 11:00:00,37.57,37.7,37.56,37.66,244967.0,33.0042,33.1184,32.9954,33.0832,244967.0
2020-12-04 12:00:00,37.67,37.7,37.59,37.61,183052.0,33.092,33.1184,33.0217,33.0393,183052.0
2020-12-04 13:00:00,37.61,37.64,37.49,37.5,193821.0,33.0393,33.0657,32.9339,32.9427,193821.0
2020-12-04 14:00:00,37.5,37.78,37.48,37.77,376256.0,32.9427,33.1886,32.9251,33.1799,376256.0
2020-12-04 15:00:00,37.78,37.95,37.73,37.95,898873.0,33.1886,33.338,33.1447,33.338,898873.0
2020-12-07 09:30:00,37.78,37.83,37.34,37.52,400126.0,33.1886,33.2326,32.8021,32.9602,400126.0
2020-12-07 10:00:00,37.51,37.74,37.47,37.58,301416.0,32.9514,33.1535,32.9163,33.0129,301416.0
2020-12-07 11:00:00,37.58,37.82,37.56,37.7,183278.0,33.0129,33.2238,32.9954,33.1184,183278.0
2020-12-07 12:00:00,37.69,37.74,37.62,37.64,131183.0,33.1096,33.1535,33.0481,33.0657,131183.0
2020-12-07 13:00:00,37.63,37.63,37.51,37.56,138158.0,33.0569,33.0569,32.9514,32.9954,138158.0
2020-12-07 14:00:00,37.56,37.67,37.49,37.58,171434.0,32.9954,33.092,32.9339,33.0129,171434.0
2020-12-07 15:00:00,37.58,37.61,37.39,37.58,477593.0,33.0129,33.0393,32.846,33.0129,477593.0
2020-12-08 09:30:00,37.42,37.79,37.36,37.74,210019.0,32.8724,33.1974,32.8197,33.1535,210019.0
2020-12-08 10:00:00,37.75,37.81,37.59,37.78,301134.0,33.1623,33.215,33.0217,33.1886,301134.0
2020-12-08 11:00:00,37.79,37.89,37.71,37.82,184172.0,33.1974,33.2853,33.1271,33.2238,184172.0
2020-12-08 12:00:00,37.8,37.92,37.7,37.9,190347.0,33.2062,33.3116,33.1184,33.2941,190347.0
2020-12-08 13:00:00,37.9,37.97,37.86,37.93,166120.0,33.2941,33.3555,33.2589,33.3204,166120.0
2020-12-08 14:00:00,37.94,37.98,37.87,37.91,139373.0,33.3292,33.3643,33.2677,33.3028,139373.0
2020-12-08 15:00:00,37.91,37.96,37.86,37.94,414230.0,33.3028,33.3468,33.2589,33.3292,414230.0
2020-12-09 09:30:00,38.0,38.4,37.94,38.36,439571.0,33.3819,33.7333,33.3292,33.6981,439571.0
2020-12-09 10:00:00,38.36,38.44,38.1,38.12,272480.0,33.6981,33.7684,33.4697,33.4873,272480.0
2020-12-09 11:00:00,38.09,38.14,37.98,38.13,199446.0,33.461,33.5049,33.3643,33.4961,199446.0
2020-12-09 12:00:00,38.13,38.16,37.96,37.98,606905.0,33.4961,33.5225,33.3468,33.3643,606905.0
2020-12-09 13:00:00,37.98,37.98,37.62,37.68,273170.0,33.3643,33.3643,33.0481,33.1008,273170.0
2020-12-09 14:00:00,37.69,37.83,37.67,37.72,214115.0,33.1096,33.2326,33.092,33.1359,214115.0
2020-12-09 15:00:00,37.72,37.83,37.62,37.67,706271.0,33.1359,33.2326,33.0481,33.092,706271.0
2020-12-10 09:30:00,37.58,37.58,37.22,37.45,182433.0,33.0129,33.0129,32.6967,32.8987,182433.0
2020-12-10 10:00:00,37.46,37.48,37.16,37.26,192467.0,32.9075,32.9251,32.644,32.7318,192467.0
2020-12-10 11:00:00,37.27,37.3,36.95,36.95,283085.0,32.7406,32.767,32.4595,32.4595,283085.0
2020-12-10 12:00:00,36.94,37.14,36.92,37.02,353632.0,32.4507,32.6264,32.4332,32.521,353632.0
2020-12-10 13:00:00,37.03,37.2,36.99,37.0,147184.0,32.5298,32.6791,32.4946,32.5034,147184.0
2020-12-10 14:00:00,37.0,37.03,36.87,36.92,169306.0,32.5034,32.5298,32.3892,32.4332,169306.0
2020-12-10 15:00:00,36.93,37.19,36.93,37.17,885709.0,32.4419,32.6703,32.4419,32.6528,885709.0
2020-12-11 09:30:00,36.29,36.55,36.07,36.16,712511.0,31.8797,32.1081,31.6865,31.7655,712511.0
2020-12-11 10:00:00,36.15,36.2,35.87,35.88,833603.0,31.7567,31.8007,31.5108,31.5195,833603.0
2020-12-11 11:00:00,35.88,35.92,35.66,35.68,435956.0,31.5195,31.5547,31.3263,31.3438,435956.0
2020-12-11 12:00:00,35.69,35.7,35.45,35.57,476790.0,31.3526,31.3614,31.1418,31.2472,476790.0
2020-12-11 13:00:00,35.57,35.76,35.49,35.7,376920.0,31.2472,31.4141,31.1769,31.3614,376920.0
2020-12-11 14:00:00,35.7,35.8,35.62,35.68,306124.0,31.3614,31.4493,31.2911,31.3438,306124.0
2020-12-11 15:00:00,35.68,35.77,35.54,35.63,951951.0,31.3438,31.4229,31.2209,31.2999,951951.0
2020-12-14 09:30:00,36.96,37.13,36.55,36.97,1017812.0,32.4683,32.6176,32.1081,32.4771,1017812.0
2020-12-14 10:00:00,37.0,37.42,36.88,37.2,1261450.0,32.5034,32.8724,32.398,32.6791,1261450.0
2020-12-14 11:00:00,37.2,37.26,36.97,37.07,360537.0,32.6791,32.7318,32.4771,32.5649,360537.0
2020-12-14 12:00:00,37.07,37.2,36.96,36.99,252397.0,32.5649,32.6791,32.4683,32.4946,252397.0
2020-12-14 13:00:00,37.0,37.06,36.89,36.98,304900.0,32.5034,32.5561,32.4068,32.4859,304900.0
2020-12-14 14:00:00,36.98,37.05,36.86,37.02,364823.0,32.4859,32.5474,32.3804,32.521,364823.0
2020-12-14 15:00:00,37.02,37.03,36.79,36.81,718560.0,32.521,32.5298,32.3189,32.3365,718560.0
2020-12-15 09:30:00,36.99,37.11,36.3,36.39,307218.0,32.4946,32.6001,31.8885,31.9676,307218.0
2020-12-15 10:00:00,36.39,36.57,36.33,36.55,269221.0,31.9676,32.1257,31.9149,32.1081,269221.0
2020-12-15 11:00:00,36.54,36.7,36.47,36.7,226436.0,32.0993,32.2399,32.0378,32.2399,226436.0
2020-12-15 12:00:00,36.7,36.75,36.44,36.59,668171.0,32.2399,32.2838,32.0115,32.1433,668171.0
2020-12-15 13:00:00,36.6,36.8,36.56,36.8,227207.0,32.152,32.3277,32.1169,32.3277,227207.0
2020-12-15 14:00:00,36.79,36.95,36.77,36.94,239626.0,32.3189,32.4595,32.3014,32.4507,239626.0
2020-12-15 15:00:00,36.94,37.06,36.83,37.02,909508.0,32.4507,32.5561,32.3541,32.521,909508.0
2020-12-16 09:30:00,37.06,37.1,36.22,36.33,487533.0,32.5561,32.5913,31.8182,31.9149,487533.0
2020-12-16 10:00:00,36.32,36.42,36.0,36.09,714338.0,31.9061,31.9939,31.625,31.704,714338.0
2020-12-16 11:00:00,36.09,36.45,36.07,36.41,386394.0,31.704,32.0203,31.6865,31.9851,386394.0
2020-12-16 12:00:00,36.41,36.45,36.17,36.28,298335.0,31.9851,32.0203,31.7743,31.8709,298335.0
2020-12-16 13:00:00,36.27,36.3,36.17,36.18,166531.0,31.8621,31.8885,31.7743,31.7831,166531.0
2020-12-16 14:00:00,36.18,36.28,36.06,36.1,380551.0,31.7831,31.8709,31.6777,31.7128,380551.0
2020-12-16 15:00:00,36.09,36.3,36.01,36.25,763795.0,31.704,31.8885,31.6337,31.8446,763795.0
2020-12-17 09:30:00,36.5,36.51,36.29,36.39,318483.0,32.0642,32.073,31.8797,31.9676,318483.0
2020-12-17 10:00:00,36.39,36.57,36.24,36.34,368301.0,31.9676,32.1257,31.8358,31.9236,368301.0
2020-12-17 11:00:00,36.33,36.44,36.26,36.44,193035.0,31.9149,32.0115,31.8534,32.0115,193035.0
2020-12-17 12:00:00,36.44,36.54,36.4,36.48,228716.0,32.0115,32.0993,31.9763,32.0466,228716.0
2020-12-17 13:00:00,36.48,36.48,36.4,36.45,234869.0,32.0466,32.0466,31.9763,32.0203,234869.0
2020-12-17 14:00:00,36.45,36.54,36.4,36.4,309613.0,32.0203,32.0993,31.9763,31.9763,309613.0
2020-12-17 15:00:00,36.4,36.6,36.3,36.58,1048114.0,31.9763,32.152,31.8885,32.1345,1048114.0
2020-12-18 09:30:00,36.61,36.65,36.18,36.37,757086.0,32.1608,32.196,31.7831,31.95,757086.0
2020-12-18 10:00:00,36.39,36.49,36.1,36.13,299282.0,31.9676,32.0554,31.7128,31.7392,299282.0
2020-12-18 11:00:00,36.12,36.14,35.84,36.03,424214.0,31.7304,31.7479,31.4844,31.6513,424214.0
2020-12-18 12:00:00,36.04,36.17,36.02,36.11,185341.0,31.6601,31.7743,31.6425,31.7216,185341.0
2020-12-18 13:00:00,36.11,36.13,36.0,36.13,209625.0,31.7216,31.7392,31.625,31.7392,209625.0
2020-12-18 14:00:00,36.12,36.13,35.85,35.88,287044.0,31.7304,31.7392,31.4932,31.5195,287044.0
2020-12-18 15:00:00,35.89,36.31,35.88,36.23,1274370.0,31.5283,31.8973,31.5195,31.827,1274370.0
2020-12-21 09:30:00,35.66,35.73,35.3,35.31,394662.0,31.3263,31.3878,31.01,31.0188,394662.0
2020-12-21 10:00:00,35.3,35.38,35.03,35.33,663915.0,31.01,31.0803,30.7728,31.0364,663915.0
2020-12-21 11:00:00,35.33,35.45,35.32,35.4,336542.0,31.0364,31.1418,31.0276,31.0979,336542.0
2020-12-21 12:00:00,35.4,35.63,35.39,35.61,414443.0,31.0979,31.2999,31.0891,31.2824,414443.0
2020-12-21 13:00:00,35.6,35.9,35.57,35.86,543585.0,31.2736,31.5371,31.2472,31.502,543585.0
2020-12-21 14:00:00,35.86,36.04,35.84,35.92,408273.0,31.502,31.6601,31.4844,31.5547,408273.0
2020-12-21 15:00:00,35.92,36.04,35.8,35.95,1280633.0,31.5547,31.6601,31.4493,31.581,1280633.0
2020-12-22 09:30:00,36.21,36.24,35.91,36.07,200668.0,31.8094,31.8358,31.5459,31.6865,200668.0
2020-12-22 10:00:00,36.07,36.21,35.99,36.14,294819.0,31.6865,31.8094,31.6162,31.7479,294819.0
2020-12-22 11:00:00,36.14,36.45,36.12,36.43,347455.0,31.7479,32.0203,31.7304,32.0027,347455.0
2020-12-22 12:00:00,36.43,36.44,36.23,36.28,370508.0,32.0027,32.0115,31.827,31.8709,370508.0
2020-12-22 13:00:00,36.28,36.3,36.16,36.2,380203.0,31.8709,31.8885,31.7655,31.8007,380203.0
2020-12-22 14:00:00,36.2,36.3,36.05,36.08,294325.0,31.8007,31.8885,31.6689,31.6952,294325.0
2020-12-22 15:00:00,36.08,36.2,36.03,36.06,559509.0,31.6952,31.8007,31.6513,31.6777,559509.0
2020-12-23 09:30:00,36.35,36.48,36.25,36.4,278626.0,31.9324,32.0466,31.8446,31.9763,278626.0
2020-12-23 10:00:00,36.42,36.63,36.2,36.62,277380.0,31.9939,32.1784,31.8007,32.1696,277380.0
2020-12-23 11:00:00,36.62,36.7,36.52,36.67,264979.0,32.1696,32.2399,32.0818,32.2135,264979.0
2020-12-23 12:00:00,36.67,36.72,36.56,36.61,200121.0,32.2135,32.2575,32.1169,32.1608,200121.0
2020-12-23 13:00:00,36.6,36.62,36.49,36.54,180968.0,32.152,32.1696,32.0554,32.0993,180968.0
2020-12-23 14:00:00,36.54,36.66,36.53,36.58,206653.0,32.0993,32.2047,32.0905,32.1345,206653.0
2020-12-23 15:00:00,36.59,36.63,36.33,36.35,608349.0,32.1433,32.1784,31.9149,31.9324,608349.0
2020-12-24 09:30:00,36.5,36.59,36.16,36.23,171674.0,32.0642,32.1433,31.7655,31.827,171674.0
2020-12-24 10:00:00,36.22,36.22,36.1,36.16,179901.0,31.8182,31.8182,31.7128,31.7655,179901.0
2020-12-24 11:00:00,36.15,36.18,35.95,36.03,202564.0,31.7567,31.7831,31.581,31.6513,202564.0
2020-12-24 12:00:00,36.04,36.29,36.0,36.26,287880.0,31.6601,31.8797,31.625,31.8534,287880.0
2020-12-28 09:30:00,36.46,36.65,36.38,36.61,173107.0,32.0291,32.196,31.9588,32.1608,173107.0
2020-12-28 10:00:00,36.61,36.62,36.31,36.36,246830.0,32.1608,32.1696,31.8973,31.9412,246830.0
2020-12-28 11:00:00,36.36,36.36,36.2,36.2,147644.0,31.9412,31.9412,31.8007,31.8007,147644.0
2020-12-28 12:00:00,36.21,36.28,36.19,36.22,135375.0,31.8094,31.8709,31.7919,31.8182,135375.0
2020-12-28 13:00:00,36.23,36.32,36.16,36.31,109698.0,31.827,31.9061,31.7655,31.8973,109698.0
2020-12-28 14:00:00,36.3,36.34,36.19,36.23,181407.0,31.8885,31.9236,31.7919,31.827,181407.0
2020-12-28 15:00:00,36.23,36.24,36.15,36.2,276669.0,31.827,31.8358,31.7567,31.8007,276669.0
2020-12-29 09:30:00,36.38,36.38,35.91,35.93,123863.0,31.9588,31.9588,31.5459,31.5635,123863.0
2020-12-29 10:00:00,35.94,36.03,35.79,35.87,256308.0,31.5722,31.6513,31.4405,31.5108,256308.0
2020-12-29 11:00:00,35.86,35.98,35.77,35.91,144054.0,31.502,31.6074,31.4229,31.5459,144054.0
2020-12-29 12:00:00,35.91,35.92,35.63,35.72,135916.0,31.5459,31.5547,31.2999,31.379,135916.0
2020-12-29 13:00:00,35.71,35.73,35.59,35.65,227775.0,31.3702,31.3878,31.2648,31.3175,227775.0
2020-12-29 14:00:00,35.64,35.64,35.5,35.59,147777.0,31.3087,31.3087,31.1857,31.2648,147777.0
2020-12-29 15:00:00,35.59,35.72,35.56,35.64,348317.0,31.2648,31.379,31.2384,31.3087,348317.0
2020-12-30 09:30:00,35.8,36.16,35.75,36.12,171291.0,31.4493,31.7655,31.4053,31.7304,171291.0
2020-12-30 10:00:00,36.12,36.15,35.99,36.09,182652.0,31.7304,31.7567,31.6162,31.704,182652.0
2020-12-30 11:00:00,36.09,36.13,36.0,36.06,125225.0,31.704,31.7392,31.625,31.6777,125225.0
2020-12-30 12:00:00,36.05,36.13,35.92,35.96,244392.0,31.6689,31.7392,31.5547,31.5898,244392.0
2020-12-30 13:00:00,35.96,36.05,35.95,36.0,185216.0,31.5898,31.6689,31.581,31.625,185216.0
2020-12-30 14:00:00,36.01,36.04,35.91,35.93,205727.0,31.6337,31.6601,31.5459,31.5635,205727.0
2020-12-30 15:00:00,35.93,36.07,35.88,35.98,515127.0,31.5635,31.6865,31.5195,31.6074,515127.0
2020-12-31 09:30:00,36.0,36.03,35.65,35.66,349883.0,31.625,31.6513,31.3175,31.3263,349883.0
2020-12-31 10:00:00,35.66,35.81,35.63,35.65,486198.0,31.3263,31.458,31.2999,31.3175,486198.0
2020-12-31 11:00:00,35.65,35.86,35.65,35.76,238219.0,31.3175,31.502,31.3175,31.4141,238219.0
2020-12-31 12:00:00,35.77,35.9,35.71,35.85,155559.0,31.4229,31.5371,31.3702,31.4932,155559.0
2020-12-31 13:00:00,35.85,35.86,35.73,35.79,155169.0,31.4932,31.502,31.3878,31.4405,155169.0
2020-12-31 14:00:00,35.79,35.98,35.77,35.91,198778.0,31.4405,31.6074,31.4229,31.5459,198778.0
2020-12-31 15:00:00,35.9,36.07,35.9,36.01,834601.0,31.5371,31.6865,31.5371,31.6337,834601.0
2021-01-04 09:30:00,36.05,36.23,35.92,36.05,506225.0,31.6689,31.827,31.5547,31.6689,506225.0
2021-01-04 10:00:00,36.08,36.09,35.24,35.33,418705.0,31.6952,31.704,30.9573,31.0364,418705.0
2021-01-04 11:00:00,35.33,35.37,35.05,35.08,495865.0,31.0364,31.0715,30.7904,30.8168,495865.0
2021-01-04 12:00:00,35.06,35.15,34.8,34.88,513890.0,30.7992,30.8783,30.5708,30.6411,513890.0
2021-01-04 13:00:00,34.88,35.23,34.87,35.2,241968.0,30.6411,30.9485,30.6323,30.9222,241968.0
2021-01-04 14:00:00,35.19,35.2,34.82,34.99,341176.0,30.9134,30.9222,30.5884,30.7377,341176.0
2021-01-04 15:00:00,34.98,35.09,34.84,34.92,1071580.0,30.7289,30.8255,30.6059,30.6762,1071580.0
2021-01-05 09:30:00,34.97,35.34,34.92,35.14,256392.0,30.7201,31.0452,30.6762,30.8695,256392.0
2021-01-05 10:00:00,35.15,35.26,34.91,34.97,539570.0,30.8783,30.9749,30.6674,30.7201,539570.0
2021-01-05 11:00:00,34.97,35.43,34.96,35.25,678564.0,30.7201,31.1242,30.7113,30.9661,678564.0
2021-01-05 12:00:00,35.26,35.44,35.26,35.4,301111.0,30.9749,31.133,30.9749,31.0979,301111.0
2021-01-05 13:00:00,35.4,35.53,35.37,35.49,302006.0,31.0979,31.2121,31.0715,31.1769,302006.0
2021-01-05 14:00:00,35.5,35.69,35.49,35.64,436603.0,31.1857,31.3526,31.1769,31.3087,436603.0
2021-01-05 15:00:00,35.64,35.86,35.63,35.67,1019135.0,31.3087,31.502,31.2999,31.3351,1019135.0
2021-01-06 09:30:00,36.34,36.66,36.0,36.66,401586.0,31.9236,32.2047,31.625,32.2047,401586.0
2021-01-06 10:00:00,36.67,37.29,36.61,37.23,749188.0,32.2135,32.7582,32.1608,32.7055,749188.0
2021-01-06 11:00:00,37.23,37.45,37.23,37.27,404339.0,32.7055,32.8987,32.7055,32.7406,404339.0
2021-01-06 12:00:00,37.27,37.48,37.27,37.46,264778.0,32.7406,32.9251,32.7406,32.9075,264778.0
2021-01-06 13:00:00,37.46,37.57,37.27,37.33,372893.0,32.9075,33.0042,32.7406,32.7933,372893.0
2021-01-06 14:00:00,37.33,37.4,36.63,36.89,635060.0,32.7933,32.8548,32.1784,32.4068,635060.0
2021-01-06 15:00:00,36.88,37.14,36.79,36.9,1046499.0,32.398,32.6264,32.3189,32.4156,1046499.0
2021-01-07 09:30:00,37.26,37.46,36.94,37.13,346793.0,32.7318,32.9075,32.4507,32.6176,346793.0
2021-01-07 10:00:00,37.13,37.37,37.02,37.37,361639.0,32.6176,32.8285,32.521,32.8285,361639.0
2021-01-07 11:00:00,37.38,37.45,36.97,36.98,326053.0,32.8372,32.8987,32.4771,32.4859,326053.0
2021-01-07 12:00:00,36.98,37.02,36.79,37.02,450642.0,32.4859,32.521,32.3189,32.521,450642.0
2021-01-07 13:00:00,37.02,37.14,36.94,37.01,315768.0,32.521,32.6264,32.4507,32.5122,315768.0
2021-01-07 14:00:00,37.01,37.02,36.74,36.79,309839.0,32.5122,32.521,32.275,32.3189,309839.0
2021-01-07 15:00:00,36.8,37.02,36.71,36.98,914469.0,32.3277,32.521,32.2487,32.4859,914469.0
2021-01-08 09:30:00,37.13,37.16,36.92,37.16,188461.0,32.6176,32.644,32.4332,32.644,188461.0
2021-01-08 10:00:00,37.16,37.23,36.97,37.19,257170.0,32.644,32.7055,32.4771,32.6703,257170.0
2021-01-08 11:00:00,37.19,37.22,37.02,37.07,186423.0,32.6703,32.6967,32.521,32.5649,186423.0
2021-01-08 12:00:00,37.07,37.12,36.87,36.91,202909.0,32.5649,32.6088,32.3892,32.4244,202909.0
2021-01-08 13:00:00,36.9,36.92,36.56,36.67,236724.0,32.4156,32.4332,32.1169,32.2135,236724.0
2021-01-08 14:00:00,36.68,36.91,36.65,36.75,420662.0,32.2223,32.4244,32.196,32.2838,420662.0
2021-01-08 15:00:00,36.75,36.98,36.68,36.95,1052269.0,32.2838,32.4859,32.2223,32.4595,1052269.0
2021-01-11 09:30:00,36.55,36.87,36.4,36.85,500889.0,32.1081,32.3892,31.9763,32.3717,500889.0
2021-01-11 10:00:00,36.83,37.1,36.71,37.07,389044.0,32.3541,32.5913,32.2487,32.5649,389044.0
2021-01-11 11:00:00,37.07,37.2,36.95,37.19,214779.0,32.5649,32.6791,32.4595,32.6703,214779.0
2021-01-11 12:00:00,37.19,37.25,37.11,37.18,134223.0,32.6703,32.723,32.6001,32.6616,134223.0
2021-01-11 13:00:00,37.19,37.19,37.01,37.1,200803.0,32.6703,32.6703,32.5122,32.5913,200803.0
2021-01-11 14:00:00,37.09,37.32,37.05,37.29,250724.0,32.5825,32.7845,32.5474,32.7582,250724.0
2021-01-11 15:00:00,37.29,37.61,37.14,37.54,2451175.0,32.7582,33.0393,32.6264,32.9778,2451175.0
2021-01-12 09:30:00,37.7,37.75,37.28,37.73,399033.0,33.1184,33.1623,32.7494,33.1447,399033.0
2021-01-12 10:00:00,37.74,38.04,37.68,37.79,667786.0,33.1535,33.417,33.1008,33.1974,667786.0
2021-01-12 11:00:00,37.79,37.84,37.52,37.61,263718.0,33.1974,33.2413,32.9602,33.0393,263718.0
2021-01-12 12:00:00,37.61,37.62,37.39,37.44,251244.0,33.0393,33.0481,32.846,32.89,251244.0
2021-01-12 13:00:00,37.44,37.69,37.4,37.69,271013.0,32.89,33.1096,32.8548,33.1096,271013.0
2021-01-12 14:00:00,37.68,37.74,37.51,37.61,314742.0,33.1008,33.1535,32.9514,33.0393,314742.0
2021-01-12 15:00:00,37.62,37.66,37.4,37.45,731556.0,33.0481,33.0832,32.8548,32.8987,731556.0
2021-01-13 09:30:00,37.4,37.46,37.19,37.3,228013.0,32.8548,32.9075,32.6703,32.767,228013.0
2021-01-13 10:00:00,37.31,37.32,37.04,37.23,270879.0,32.7758,32.7845,32.5386,32.7055,270879.0
2021-01-13 11:00:00,37.23,37.41,37.21,37.37,198740.0,32.7055,32.8636,32.6879,32.8285,198740.0
2021-01-13 12:00:00,37.37,37.43,37.25,37.32,243502.0,32.8285,32.8812,32.723,32.7845,243502.0
2021-01-13 13:00:00,37.32,37.36,37.12,37.13,237003.0,32.7845,32.8197,32.6088,32.6176,237003.0
2021-01-13 14:00:00,37.13,37.35,37.12,37.2,294159.0,32.6176,32.8109,32.6088,32.6791,294159.0
2021-01-13 15:00:00,37.2,37.23,37.02,37.16,498905.0,32.6791,32.7055,32.521,32.644,498905.0
2021-01-14 09:30:00,37.87,38.62,37.48,38.58,1087095.0,33.2677,33.9266,32.9251,33.8914,1087095.0
2021-01-14 10:00:00,38.58,38.75,38.02,38.1,894406.0,33.8914,34.0408,33.3995,33.4697,894406.0
2021-01-14 11:00:00,38.1,38.39,37.99,38.39,401741.0,33.4697,33.7245,33.3731,33.7245,401741.0
2021-01-14 12:00:00,38.39,38.43,38.19,38.29,226034.0,33.7245,33.7596,33.5488,33.6367,226034.0
2021-01-14 13:00:00,38.28,38.4,38.2,38.36,177968.0,33.6279,33.7333,33.5576,33.6981,177968.0
2021-01-14 14:00:00,38.36,38.44,38.27,38.29,265677.0,33.6981,33.7684,33.6191,33.6367,265677.0
2021-01-14 15:00:00,38.3,38.34,37.91,38.03,1018277.0,33.6454,33.6806,33.3028,33.4083,1018277.0
2021-01-15 09:30:00,37.76,37.82,37.26,37.55,660722.0,33.1711,33.2238,32.7318,32.9866,660722.0
2021-01-15 10:00:00,37.55,37.8,37.2,37.75,677787.0,32.9866,33.2062,32.6791,33.1623,677787.0
2021-01-15 11:00:00,37.75,37.99,37.67,37.92,429644.0,33.1623,33.3731,33.092,33.3116,429644.0
2021-01-15 12:00:00,37.92,37.99,37.81,37.98,266624.0,33.3116,33.3731,33.215,33.3643,266624.0
2021-01-15 13:00:00,37.98,38.04,37.74,37.79,330404.0,33.3643,33.417,33.1535,33.1974,330404.0
2021-01-15 14:00:00,37.8,37.94,37.75,37.83,250064.0,33.2062,33.3292,33.1623,33.2326,250064.0
2021-01-15 15:00:00,37.84,37.95,37.75,37.79,741707.0,33.2413,33.338,33.1623,33.1974,741707.0
2021-01-19 09:30:00,38.22,38.58,38.11,38.58,410384.0,33.5752,33.8914,33.4785,33.8914,410384.0
2021-01-19 10:00:00,38.58,38.73,38.45,38.51,445590.0,33.8914,34.0232,33.7772,33.8299,445590.0
2021-01-19 11:00:00,38.5,38.58,38.4,38.45,476545.0,33.8211,33.8914,33.7333,33.7772,476545.0
2021-01-19 12:00:00,38.44,38.47,38.3,38.41,202337.0,33.7684,33.7948,33.6454,33.7421,202337.0
2021-01-19 13:00:00,38.41,38.44,38.36,38.41,169151.0,33.7421,33.7684,33.6981,33.7421,169151.0
2021-01-19 14:00:00,38.41,38.54,38.37,38.51,257459.0,33.7421,33.8563,33.7069,33.8299,257459.0
2021-01-19 15:00:00,38.51,38.62,38.49,38.54,912319.0,33.8299,33.9266,33.8124,33.8563,912319.0
2021-01-20 09:30:00,38.57,38.71,38.12,38.33,253536.0,33.8826,34.0056,33.4873,33.6718,253536.0
2021-01-20 10:00:00,38.34,38.84,38.33,38.84,568807.0,33.6806,34.1198,33.6718,34.1198,568807.0
2021-01-20 11:00:00,38.84,38.84,38.44,38.56,297226.0,34.1198,34.1198,33.7684,33.8738,297226.0
2021-01-20 12:00:00,38.57,38.77,38.51,38.77,245186.0,33.8826,34.0583,33.8299,34.0583,245186.0
2021-01-20 13:00:00,38.77,38.81,38.71,38.76,207114.0,34.0583,34.0935,34.0056,34.0495,207114.0
2021-01-20 14:00:00,38.75,38.77,38.55,38.58,210781.0,34.0408,34.0583,33.8651,33.8914,210781.0
2021-01-20 15:00:00,38.58,38.63,38.45,38.46,518453.0,33.8914,33.9353,33.7772,33.786,518453.0
2021-01-21 09:30:00,38.52,38.6,38.11,38.18,284018.0,33.8387,33.909,33.4785,33.54,284018.0
2021-01-21 10:00:00,38.17,38.44,38.05,38.37,201336.0,33.5312,33.7684,33.4258,33.7069,201336.0
2021-01-21 11:00:00,38.36,38.46,38.14,38.21,165679.0,33.6981,33.786,33.5049,33.5664,165679.0
2021-01-21 12:00:00,38.21,38.22,38.07,38.16,157314.0,33.5664,33.5752,33.4434,33.5225,157314.0
2021-01-21 13:00:00,38.17,38.2,38.09,38.14,124350.0,33.5312,33.5576,33.461,33.5049,124350.0
2021-01-21 14:00:00,38.14,38.26,38.12,38.19,144357.0,33.5049,33.6103,33.4873,33.5488,144357.0
2021-01-21 15:00:00,38.2,38.27,37.94,37.94,881131.0,33.5576,33.6191,33.3292,33.3292,881131.0
2021-01-22 09:30:00,37.5,37.66,37.27,37.34,338810.0,32.9427,33.0832,32.7406,32.8021,338810.0
2021-01-22 10:00:00,37.35,37.71,37.34,37.71,539818.0,32.8109,33.1271,32.8021,33.1271,539818.0
2021-01-22 11:00:00,37.7,37.82,37.56,37.79,247238.0,33.1184,33.2238,32.9954,33.1974,247238.0
2021-01-22 12:00:00,37.8,37.82,37.52,37.53,666864.0,33.2062,33.2238,32.9602,32.969,666864.0
2021-01-22 13:00:00,37.53,37.83,37.49,37.79,479755.0,32.969,33.2326,32.9339,33.1974,479755.0
2021-01-22 14:00:00,37.79,37.84,37.72,37.79,395713.0,33.1974,33.2413,33.1359,33.1974,395713.0
2021-01-22 15:00:00,37.79,37.79,37.58,37.6,775517.0,33.1974,33.1974,33.0129,33.0305,775517.0
2021-01-25 09:30:00,37.74,38.16,37.55,37.9,296891.0,33.1535,33.5225,32.9866,33.2941,296891.0
2021-01-25 10:00:00,37.91,38.49,37.91,38.12,551469.0,33.3028,33.8124,33.3028,33.4873,551469.0
2021-01-25 11:00:00,38.12,38.17,37.84,38.12,535013.0,33.4873,33.5312,33.2413,33.4873,535013.0
2021-01-25 12:00:00,38.13,38.17,37.9,38.06,492209.0,33.4961,33.5312,33.2941,33.4346,492209.0
2021-01-25 13:00:00,38.07,38.4,38.07,38.32,357328.0,33.4434,33.7333,33.4434,33.663,357328.0
2021-01-25 14:00:00,38.33,38.42,38.22,38.41,339561.0,33.6718,33.7509,33.5752,33.7421,339561.0
2021-01-25 15:00:00,38.42,38.53,38.29,38.47,1011207.0,33.7509,33.8475,33.6367,33.7948,1011207.0
2021-01-26 09:30:00,38.74,38.75,38.21,38.42,296223.0,34.032,34.0408,33.5664,33.7509,296223.0
2021-01-26 10:00:00,38.41,38.43,37.73,37.87,606855.0,33.7421,33.7596,33.1447,33.2677,606855.0
2021-01-26 11:00:00,37.87,37.91,37.66,37.67,651926.0,33.2677,33.3028,33.0832,33.092,651926.0
2021-01-26 12:00:00,37.66,37.72,37.34,37.52,732544.0,33.0832,33.1359,32.8021,32.9602,732544.0
2021-01-26 13:00:00,37.51,37.57,37.4,37.41,333764.0,32.9514,33.0042,32.8548,32.8636,333764.0
2021-01-26 14:00:00,37.41,37.47,37.25,37.43,584453.0,32.8636,32.9163,32.723,32.8812,584453.0
2021-01-26 15:00:00,37.43,37.5,37.12,37.17,1165026.0,32.8812,32.9427,32.6088,32.6528,1165026.0
2021-01-27 09:30:00,36.15,36.93,35.35,35.98,1009171.0,31.7567,32.4419,31.054,31.6074,1009171.0
2021-01-27 10:00:00,35.98,36.96,35.94,36.55,1443456.0,31.6074,32.4683,31.5722,32.1081,1443456.0
2021-01-27 11:00:00,36.54,36.62,35.71,35.72,840267.0,32.0993,32.1696,31.3702,31.379,840267.0
2021-01-27 12:00:00,35.71,36.04,35.4,35.69,755787.0,31.3702,31.6601,31.0979,31.3526,755787.0
2021-01-27 13:00:00,35.69,35.71,35.31,35.59,649812.0,31.3526,31.3702,31.0188,31.2648,649812.0
2021-01-27 14:00:00,35.61,35.82,35.42,35.5,624157.0,31.2824,31.4668,31.1154,31.1857,624157.0
2021-01-27 15:00:00,35.49,35.61,35.03,35.26,1926713.0,31.1769,31.2824,30.7728,30.9749,1926713.0
2021-01-28 09:30:00,36.08,36.33,35.93,36.09,417883.0,31.6952,31.9149,31.5635,31.704,417883.0
2021-01-28 10:00:00,36.12,36.6,36.06,36.46,722033.0,31.7304,32.152,31.6777,32.0291,722033.0
2021-01-28 11:00:00,36.48,36.7,36.45,36.6,477474.0,32.0466,32.2399,32.0203,32.152,477474.0
2021-01-28 12:00:00,36.6,36.67,36.35,36.63,415959.0,32.152,32.2135,31.9324,32.1784,415959.0
2021-01-28 13:00:00,36.64,36.9,36.62,36.82,339847.0,32.1872,32.4156,32.1696,32.3453,339847.0
2021-01-28 14:00:00,36.82,36.83,36.59,36.69,463571.0,32.3453,32.3541,32.1433,32.2311,463571.0
2021-01-28 15:00:00,36.69,36.75,36.42,36.44,1160383.0,32.2311,32.2838,31.9939,32.0115,1160383.0
2021-01-29 09:30:00,36.2,36.47,35.85,36.07,392340.0,31.8007,32.0378,31.4932,31.6865,392340.0
2021-01-29 10:00:00,36.06,36.3,36.01,36.11,373203.0,31.6777,31.8885,31.6337,31.7216,373203.0
2021-01-29 11:00:00,36.11,36.27,36.03,36.25,850989.0,31.7216,31.8621,31.6513,31.8446,850989.0
2021-01-29 12:00:00,36.24,36.26,35.7,35.7,564932.0,31.8358,31.8534,31.3614,31.3614,564932.0
2021-01-29 13:00:00,35.7,35.93,35.55,35.79,287684.0,31.3614,31.5635,31.2296,31.4405,287684.0
2021-01-29 14:00:00,35.78,36.0,35.75,35.86,427865.0,31.4317,31.625,31.4053,31.502,427865.0
2021-01-29 15:00:00,35.87,36.17,35.84,35.87,1177449.0,31.5108,31.7743,31.4844,31.5108,1177449.0
2021-02-01 09:30:00,36.16,36.39,35.88,36.06,247580.0,31.7655,31.9676,31.5195,31.6777,247580.0
2021-02-01 10:00:00,36.04,36.04,35.64,35.66,337995.0,31.6601,31.6601,31.3087,31.3263,337995.0
2021-02-01 11:00:00,35.66,35.92,35.6,35.88,308204.0,31.3263,31.5547,31.2736,31.5195,308204.0
2021-02-01 12:00:00,35.86,35.93,35.72,35.77,288801.0,31.502,31.5635,31.379,31.4229,288801.0
2021-02-01 13:00:00,35.77,35.88,35.7,35.88,297736.0,31.4229,31.5195,31.3614,31.5195,297736.0
2021-02-01 14:00:00,35.87,36.09,35.84,36.03,232535.0,31.5108,31.704,31.4844,31.6513,232535.0
2021-02-01 15:00:00,36.03,36.06,35.85,35.89,718349.0,31.6513,31.6777,31.4932,31.5283,718349.0
2021-02-02 09:30:00,36.42,36.45,36.03,36.43,440782.0,31.9939,32.0203,31.6513,32.0027,440782.0
2021-02-02 10:00:00,36.43,36.44,36.08,36.2,719217.0,32.0027,32.0115,31.6952,31.8007,719217.0
2021-02-02 11:00:00,36.2,36.69,36.19,36.49,561373.0,31.8007,32.2311,31.7919,32.0554,561373.0
2021-02-02 12:00:00,36.48,36.51,36.31,36.35,181260.0,32.0466,32.073,31.8973,31.9324,181260.0
2021-02-02 13:00:00,36.35,36.47,36.33,36.4,186647.0,31.9324,32.0378,31.9149,31.9763,186647.0
2021-02-02 14:00:00,36.39,36.48,36.38,36.43,192172.0,31.9676,32.0466,31.9588,32.0027,192172.0
2021-02-02 15:00:00,36.43,36.48,36.32,36.32,804275.0,32.0027,32.0466,31.9061,31.9061,804275.0
2021-02-03 09:30:00,36.12,36.34,36.05,36.17,367153.0,31.7304,31.9236,31.6689,31.7743,367153.0
2021-02-03 10:00:00,36.16,36.2,35.61,35.89,626894.0,31.7655,31.8007,31.2824,31.5283,626894.0
2021-02-03 11:00:00,35.89,36.2,35.81,36.17,530791.0,31.5283,31.8007,31.458,31.7743,530791.0
2021-02-03 12:00:00,36.16,36.38,36.12,36.34,399324.0,31.7655,31.9588,31.7304,31.9236,399324.0
2021-02-03 13:00:00,36.34,36.59,36.31,36.51,230262.0,31.9236,32.1433,31.8973,32.073,230262.0
2021-02-03 14:00:00,36.5,36.56,36.37,36.38,194511.0,32.0642,32.1169,31.95,31.9588,194511.0
2021-02-03 15:00:00,36.38,36.43,36.31,36.34,724876.0,31.9588,32.0027,31.8973,31.9236,724876.0
2021-02-04 09:30:00,36.7,37.17,36.56,37.13,287724.0,32.2399,32.6528,32.1169,32.6176,287724.0
2021-02-04 10:00:00,37.15,37.35,37.12,37.21,468091.0,32.6352,32.8109,32.6088,32.6879,468091.0
2021-02-04 11:00:00,37.2,37.23,37.07,37.15,239929.0,32.6791,32.7055,32.5649,32.6352,239929.0
2021-02-04 12:00:00,37.15,37.28,37.13,37.19,231053.0,32.6352,32.7494,32.6176,32.6703,231053.0
2021-02-04 13:00:00,37.19,37.38,37.18,37.34,208844.0,32.6703,32.8372,32.6616,32.8021,208844.0
2021-02-04 14:00:00,37.35,37.36,37.13,37.18,270022.0,32.8109,32.8197,32.6176,32.6616,270022.0
2021-02-04 15:00:00,37.18,37.31,37.0,37.3,868148.0,32.6616,32.7758,32.5034,32.767,868148.0
2021-02-05 09:30:00,37.46,37.65,37.35,37.38,216406.0,32.9075,33.0744,32.8109,32.8372,216406.0
2021-02-05 10:00:00,37.38,37.68,37.35,37.53,264822.0,32.8372,33.1008,32.8109,32.969,264822.0
2021-02-05 11:00:00,37.54,37.68,37.46,37.52,165259.0,32.9778,33.1008,32.9075,32.9602,165259.0
2021-02-05 12:00:00,37.51,37.61,37.5,37.54,98230.0,32.9514,33.0393,32.9427,32.9778,98230.0
2021-02-05 13:00:00,37.54,37.62,37.51,37.55,124643.0,32.9778,33.0481,32.9514,32.9866,124643.0
2021-02-05 14:00:00,37.54,37.59,37.47,37.47,148334.0,32.9778,33.0217,32.9163,32.9163,148334.0
2021-02-05 15:00:00,37.48,37.53,37.42,37.43,481354.0,32.9251,32.969,32.8724,32.8812,481354.0
2021-02-08 09:30:00,37.53,37.87,37.48,37.81,274997.0,32.969,33.2677,32.9251,33.215,274997.0
2021-02-08 10:00:00,37.81,37.89,37.67,37.7,256086.0,33.215,33.2853,33.092,33.1184,256086.0
2021-02-08 11:00:00,37.7,37.76,37.53,37.57,226294.0,33.1184,33.1711,32.969,33.0042,226294.0
2021-02-08 12:00:00,37.58,37.69,37.48,37.65,193941.0,33.0129,33.1096,32.9251,33.0744,193941.0
2021-02-08 13:00:00,37.64,37.64,37.56,37.62,108360.0,33.0657,33.0657,32.9954,33.0481,108360.0
2021-02-08 14:00:00,37.61,37.72,37.6,37.71,96441.0,33.0393,33.1359,33.0305,33.1271,96441.0
2021-02-08 15:00:00,37.71,37.72,37.61,37.69,425702.0,33.1271,33.1359,33.0393,33.1096,425702.0
2021-02-09 09:30:00,37.6,37.78,37.12,37.17,618461.0,33.0305,33.1886,32.6088,32.6528,618461.0
2021-02-09 10:00:00,37.18,37.3,36.99,37.09,687366.0,32.6616,32.767,32.4946,32.5825,687366.0
2021-02-09 11:00:00,37.09,37.11,36.79,36.89,768285.0,32.5825,32.6001,32.3189,32.4068,768285.0
2021-02-09 12:00:00,36.88,36.92,36.76,36.76,465259.0,32.398,32.4332,32.2926,32.2926,465259.0
2021-02-09 13:00:00,36.77,36.78,36.45,36.45,465006.0,32.3014,32.3102,32.0203,32.0203,465006.0
2021-02-09 14:00:00,36.46,36.52,36.38,36.49,847754.0,32.0291,32.0818,31.9588,32.0554,847754.0
2021-02-09 15:00:00,36.49,36.53,36.28,36.31,1504529.0,32.0554,32.0905,31.8709,31.8973,1504529.0
2021-02-10 09:30:00,36.44,36.92,36.41,36.92,291833.0,32.0115,32.4332,31.9851,32.4332,291833.0
2021-02-10 10:00:00,36.92,37.06,36.56,36.97,655647.0,32.4332,32.5561,32.1169,32.4771,655647.0
2021-02-10 11:00:00,36.97,37.05,36.69,36.8,493292.0,32.4771,32.5474,32.2311,32.3277,493292.0
2021-02-10 12:00:00,36.78,36.85,36.7,36.8,264409.0,32.3102,32.3717,32.2399,32.3277,264409.0
2021-02-10 13:00:00,36.79,36.91,36.78,36.88,258729.0,32.3189,32.4244,32.3102,32.398,258729.0
2021-02-10 14:00:00,36.89,37.11,36.87,37.06,280537.0,32.4068,32.6001,32.3892,32.5561,280537.0
2021-02-10 15:00:00,37.06,37.12,36.84,36.94,887155.0,32.5561,32.6088,32.3629,32.4507,887155.0
2021-02-11 09:30:00,37.04,37.04,36.62,36.76,377245.0,32.5386,32.5386,32.1696,32.2926,377245.0
2021-02-11 10:00:00,36.74,36.82,36.43,36.49,288038.0,32.275,32.3453,32.0027,32.0554,288038.0
2021-02-11 11:00:00,36.5,36.51,36.36,36.48,377324.0,32.0642,32.073,31.9412,32.0466,377324.0
2021-02-11 12:00:00,36.48,36.49,36.25,36.45,339708.0,32.0466,32.0554,31.8446,32.0203,339708.0
2021-02-11 13:00:00,36.44,36.58,36.37,36.52,148980.0,32.0115,32.1345,31.95,32.0818,148980.0
2021-02-11 14:00:00,36.52,36.58,36.39,36.55,246321.0,32.0818,32.1345,31.9676,32.1081,246321.0
2021-02-11 15:00:00,36.56,36.78,36.54,36.76,612274.0,32.1169,32.3102,32.0993,32.2926,612274.0
2021-02-12 09:30:00,36.42,36.72,36.3,36.61,139868.0,31.9939,32.2575,31.8885,32.1608,139868.0
2021-02-12 10:00:00,36.6,36.96,36.57,36.75,262017.0,32.152,32.4683,32.1257,32.2838,262017.0
2021-02-12 11:00:00,36.75,36.83,36.68,36.69,294728.0,32.2838,32.3541,32.2223,32.2311,294728.0
2021-02-12 12:00:00,36.69,36.74,36.59,36.68,197442.0,32.2311,32.275,32.1433,32.2223,197442.0
2021-02-12 13:00:00,36.68,36.72,36.56,36.66,133608.0,32.2223,32.2575,32.1169,32.2047,133608.0
2021-02-12 14:00:00,36.65,36.68,36.59,36.63,112047.0,32.196,32.2223,32.1433,32.1784,112047.0
2021-02-12 15:00:00,36.63,36.89,36.57,36.88,607742.0,32.1784,32.4068,32.1257,32.398,607742.0
2021-02-16 09:30:00,38.45,38.8,38.35,38.41,1222750.0,33.7772,34.0847,33.6894,33.7421,1222750.0
2021-02-16 10:00:00,38.41,38.84,38.38,38.71,1217855.0,33.7421,34.1198,33.7157,34.0056,1217855.0
2021-02-16 11:00:00,38.72,38.93,38.6,38.75,852512.0,34.0144,34.1989,33.909,34.0408,852512.0
2021-02-16 12:00:00,38.74,39.1,38.71,39.07,654764.0,34.032,34.3482,34.0056,34.3219,654764.0
2021-02-16 13:00:00,39.07,39.16,38.82,38.85,591468.0,34.3219,34.4009,34.1022,34.1286,591468.0
2021-02-16 14:00:00,38.86,38.95,38.65,38.73,520452.0,34.1374,34.2164,33.9529,34.0232,520452.0
2021-02-16 15:00:00,38.74,38.75,38.52,38.6,1236974.0,34.032,34.0408,33.8387,33.909,1236974.0
2021-02-17 09:30:00,38.32,38.71,38.16,38.54,557286.0,33.663,34.0056,33.5225,33.8563,557286.0
2021-02-17 10:00:00,38.55,38.77,38.33,38.41,674277.0,33.8651,34.0583,33.6718,33.7421,674277.0
2021-02-17 11:00:00,38.41,38.43,37.93,38.16,435987.0,33.7421,33.7596,33.3204,33.5225,435987.0
2021-02-17 12:00:00,38.16,38.33,38.03,38.32,512960.0,33.5225,33.6718,33.4083,33.663,512960.0
2021-02-17 13:00:00,38.31,38.35,38.1,38.13,341676.0,33.6542,33.6894,33.4697,33.4961,341676.0
2021-02-17 14:00:00,38.13,38.24,38.06,38.13,281531.0,33.4961,33.5927,33.4346,33.4961,281531.0
2021-02-17 15:00:00,38.13,38.14,37.87,37.89,1334933.0,33.4961,33.5049,33.2677,33.2853,1334933.0
2021-02-18 09:30:00,37.64,38.08,37.56,37.82,432294.0,33.0657,33.4522,32.9954,33.2238,432294.0
2021-02-18 10:00:00,37.81,37.89,37.48,37.49,512017.0,33.215,33.2853,32.9251,32.9339,512017.0
2021-02-18 11:00:00,37.49,37.7,37.41,37.51,251041.0,32.9339,33.1184,32.8636,32.9514,251041.0
2021-02-18 12:00:00,37.51,37.51,37.4,37.46,272398.0,32.9514,32.9514,32.8548,32.9075,272398.0
2021-02-18 13:00:00,37.45,37.64,37.42,37.57,311159.0,32.8987,33.0657,32.8724,33.0042,311159.0
2021-02-18 14:00:00,37.57,37.71,37.55,37.62,546445.0,33.0042,33.1271,32.9866,33.0481,546445.0
2021-02-18 15:00:00,37.62,37.81,37.51,37.57,1192946.0,33.0481,33.215,32.9514,33.0042,1192946.0
2021-02-19 09:30:00,37.72,37.88,37.61,37.87,376793.0,33.1359,33.2765,33.0393,33.2677,376793.0
2021-02-19 10:00:00,37.88,38.04,37.71,38.02,278273.0,33.2765,33.417,33.1271,33.3995,278273.0
2021-02-19 11:00:00,38.02,38.22,38.01,38.15,208449.0,33.3995,33.5752,33.3907,33.5137,208449.0
2021-02-19 12:00:00,38.15,38.16,38.01,38.07,186697.0,33.5137,33.5225,33.3907,33.4434,186697.0
2021-02-19 13:00:00,38.06,38.22,38.03,38.17,169283.0,33.4346,33.5752,33.4083,33.5312,169283.0
2021-02-19 14:00:00,38.16,38.21,38.01,38.12,283017.0,33.5225,33.5664,33.3907,33.4873,283017.0
2021-02-19 15:00:00,38.12,38.27,38.02,38.07,867639.0,33.4873,33.6191,33.3995,33.4434,867639.0
2021-02-22 09:30:00,37.81,37.96,37.61,37.69,294701.0,33.215,33.3468,33.0393,33.1096,294701.0
2021-02-22 10:00:00,37.68,38.09,37.67,37.88,408452.0,33.1008,33.461,33.092,33.2765,408452.0
2021-02-22 11:00:00,37.88,38.09,37.85,38.07,258759.0,33.2765,33.461,33.2501,33.4434,258759.0
2021-02-22 12:00:00,38.07,38.12,38.02,38.1,199724.0,33.4434,33.4873,33.3995,33.4697,199724.0
2021-02-22 13:00:00,38.09,38.2,38.02,38.2,201639.0,33.461,33.5576,33.3995,33.5576,201639.0
2021-02-22 14:00:00,38.2,38.31,38.16,38.28,281502.0,33.5576,33.6542,33.5225,33.6279,281502.0
2021-02-22 15:00:00,38.29,38.29,37.93,37.95,731433.0,33.6367,33.6367,33.3204,33.338,731433.0
2021-02-23 09:30:00,37.81,37.85,37.17,37.4,552500.0,33.215,33.2501,32.6528,32.8548,552500.0
2021-02-23 10:00:00,37.41,37.78,37.34,37.72,570346.0,32.8636,33.1886,32.8021,33.1359,570346.0
2021-02-23 11:00:00,37.72,37.76,37.11,37.2,384109.0,33.1359,33.1711,32.6001,32.6791,384109.0
2021-02-23 12:00:00,37.2,37.33,37.05,37.2,358019.0,32.6791,32.7933,32.5474,32.6791,358019.0
2021-02-23 13:00:00,37.19,37.46,37.16,37.44,316330.0,32.6703,32.9075,32.644,32.89,316330.0
2021-02-23 14:00:00,37.44,37.71,37.4,37.63,414683.0,32.89,33.1271,32.8548,33.0569,414683.0
2021-02-23 15:00:00,37.63,37.89,37.62,37.64,749592.0,33.0569,33.2853,33.0481,33.0657,749592.0
2021-02-24 09:30:00,37.65,37.88,37.51,37.7,195279.0,33.0744,33.2765,32.9514,33.1184,195279.0
2021-02-24 10:00:00,37.68,38.05,37.54,37.93,377468.0,33.1008,33.4258,32.9778,33.3204,377468.0
2021-02-24 11:00:00,37.93,38.27,37.92,38.27,486514.0,33.3204,33.6191,33.3116,33.6191,486514.0
2021-02-24 12:00:00,38.27,38.63,38.26,38.57,390077.0,33.6191,33.9353,33.6103,33.8826,390077.0
2021-02-24 13:00:00,38.57,38.85,38.53,38.85,554707.0,33.8826,34.1286,33.8475,34.1286,554707.0
2021-02-24 14:00:00,38.84,38.85,38.45,38.55,344333.0,34.1198,34.1286,33.7772,33.8651,344333.0
2021-02-24 15:00:00,38.55,38.68,38.49,38.62,847026.0,33.8651,33.9793,33.8124,33.9266,847026.0
2021-02-25 09:30:00,38.25,38.37,37.96,38.02,247410.0,33.8155,33.9216,33.5591,33.6121,247410.0
2021-02-25 10:00:00,38.01,38.14,37.74,37.97,588027.0,33.6033,33.7182,33.3646,33.5679,588027.0
2021-02-25 11:00:00,37.96,38.14,37.77,37.84,404210.0,33.5591,33.7182,33.3911,33.453,404210.0
2021-02-25 12:00:00,37.83,37.92,37.46,37.52,744552.0,33.4442,33.5237,33.1171,33.1701,744552.0
2021-02-25 13:00:00,37.5,37.89,37.39,37.79,620330.0,33.1524,33.4972,33.0552,33.4088,620330.0
2021-02-25 14:00:00,37.78,38.26,37.74,38.08,545660.0,33.4,33.8243,33.3646,33.6652,545660.0
2021-02-25 15:00:00,38.06,38.13,37.58,37.7,1374815.0,33.6475,33.7094,33.2232,33.3292,1374815.0
2021-02-26 09:30:00,37.97,38.16,37.78,37.83,239148.0,33.5679,33.7359,33.4,33.4442,239148.0
2021-02-26 10:00:00,37.84,38.42,37.74,38.36,1224703.0,33.453,33.9658,33.3646,33.9127,1224703.0
2021-02-26 11:00:00,38.36,38.69,38.2,38.58,750972.0,33.9127,34.2045,33.7713,34.1072,750972.0
2021-02-26 12:00:00,38.59,38.79,38.47,38.48,477143.0,34.1161,34.2929,34.01,34.0188,477143.0
2021-02-26 13:00:00,38.48,38.58,38.26,38.28,411755.0,34.0188,34.1072,33.8243,33.842,411755.0
2021-02-26 14:00:00,38.28,38.38,38.13,38.32,402663.0,33.842,33.9304,33.7094,33.8774,402663.0
2021-02-26 15:00:00,38.32,38.66,38.22,38.24,1205587.0,33.8774,34.1779,33.789,33.8066,1205587.0
2021-03-01 09:30:00,38.88,39.27,38.72,39.09,694689.0,34.3724,34.7172,34.231,34.5581,694689.0
2021-03-01 10:00:00,39.1,39.32,39.0,39.23,787317.0,34.5669,34.7614,34.4785,34.6819,787317.0
2021-03-01 11:00:00,39.23,39.43,39.2,39.39,406733.0,34.6819,34.8587,34.6553,34.8233,406733.0
2021-03-01 12:00:00,39.39,39.64,39.38,39.58,464950.0,34.8233,35.0443,34.8145,34.9913,464950.0
2021-03-01 13:00:00,39.58,39.7,39.49,39.69,416943.0,34.9913,35.0974,34.9117,35.0885,416943.0
2021-03-01 14:00:00,39.69,39.78,39.67,39.69,320007.0,35.0885,35.1681,35.0709,35.0885,320007.0
2021-03-01 15:00:00,39.68,39.69,39.3,39.49,1199631.0,35.0797,35.0885,34.7438,34.9117,1199631.0
2021-03-02 09:30:00,39.48,39.7,39.36,39.46,388313.0,34.9029,35.0974,34.7968,34.8852,388313.0
2021-03-02 10:00:00,39.46,39.52,39.12,39.26,819214.0,34.8852,34.9382,34.5846,34.7084,819214.0
2021-03-02 11:00:00,39.26,39.27,38.87,38.91,328500.0,34.7084,34.7172,34.3636,34.399,328500.0
2021-03-02 12:00:00,38.91,39.11,38.86,39.09,235638.0,34.399,34.5758,34.3548,34.5581,235638.0
2021-03-02 13:00:00,39.1,39.19,39.02,39.12,190897.0,34.5669,34.6465,34.4962,34.5846,190897.0
2021-03-02 14:00:00,39.12,39.15,38.98,39.05,195005.0,34.5846,34.6111,34.4609,34.5227,195005.0
2021-03-02 15:00:00,39.05,39.11,38.72,38.75,698442.0,34.5227,34.5758,34.231,34.2575,698442.0
2021-03-03 09:30:00,38.63,39.31,38.61,38.97,403215.0,34.1514,34.7526,34.1337,34.452,403215.0
2021-03-03 10:00:00,38.97,39.03,38.7,38.96,672778.0,34.452,34.5051,34.2133,34.4432,672778.0
2021-03-03 11:00:00,38.96,39.32,38.93,39.24,338738.0,34.4432,34.7614,34.4166,34.6907,338738.0
2021-03-03 12:00:00,39.23,39.3,39.14,39.22,208936.0,34.6819,34.7438,34.6023,34.673,208936.0
2021-03-03 13:00:00,39.22,39.41,38.92,39.04,396947.0,34.673,34.841,34.4078,34.5139,396947.0
2021-03-03 14:00:00,39.04,39.05,38.47,38.74,616919.0,34.5139,34.5227,34.01,34.2487,616919.0
2021-03-03 15:00:00,38.74,38.88,38.58,38.6,668353.0,34.2487,34.3724,34.1072,34.1249,668353.0
2021-03-04 09:30:00,38.39,38.5,37.57,37.61,457451.0,33.9393,34.0365,33.2143,33.2497,457451.0
2021-03-04 10:00:00,37.63,37.65,37.08,37.4,1019056.0,33.2674,33.285,32.7811,33.064,1019056.0
2021-03-04 11:00:00,37.43,37.64,37.29,37.52,550014.0,33.0905,33.2762,32.9668,33.1701,550014.0
2021-03-04 12:00:00,37.52,37.69,36.96,37.02,793816.0,33.1701,33.3204,32.675,32.7281,793816.0
2021-03-04 13:00:00,37.05,37.18,36.32,36.33,529037.0,32.7546,32.8695,32.1092,32.1181,529037.0
2021-03-04 14:00:00,36.41,36.85,36.32,36.76,678973.0,32.1888,32.5778,32.1092,32.4982,678973.0
2021-03-04 15:00:00,36.76,36.96,36.45,36.96,1326851.0,32.4982,32.675,32.2242,32.675,1326851.0
2021-03-05 09:30:00,37.45,37.57,36.91,37.06,235145.0,33.1082,33.2143,32.6308,32.7634,235145.0
2021-03-05 10:00:00,37.07,37.13,36.48,36.5,419423.0,32.7723,32.8253,32.2507,32.2684,419423.0
2021-03-05 11:00:00,36.5,36.56,35.97,36.5,613109.0,32.2684,32.3214,31.7998,32.2684,613109.0
2021-03-05 12:00:00,36.5,36.94,36.45,36.86,315724.0,32.2684,32.6574,32.2242,32.5866,315724.0
2021-03-05 13:00:00,36.87,37.29,36.73,37.29,304894.0,32.5955,32.9668,32.4717,32.9668,304894.0
2021-03-05 14:00:00,37.29,37.49,37.12,37.4,274438.0,32.9668,33.1436,32.8165,33.064,274438.0
2021-03-05 15:00:00,37.4,37.64,37.36,37.46,654807.0,33.064,33.2762,33.0287,33.1171,654807.0
2021-03-08 09:30:00,37.79,37.94,37.42,37.56,316541.0,33.4088,33.5414,33.0817,33.2055,316541.0
2021-03-08 10:00:00,37.57,38.04,37.57,37.94,458349.0,33.2143,33.6298,33.2143,33.5414,458349.0
2021-03-08 11:00:00,37.94,38.07,37.72,37.73,311923.0,33.5414,33.6564,33.3469,33.3558,311923.0
2021-03-08 12:00:00,37.72,38.05,37.71,37.95,270681.0,33.3469,33.6387,33.3381,33.5503,270681.0
2021-03-08 13:00:00,37.95,38.06,37.64,37.66,305730.0,33.5503,33.6475,33.2762,33.2939,305730.0
2021-03-08 14:00:00,37.66,37.88,37.62,37.7,238236.0,33.2939,33.4884,33.2585,33.3292,238236.0
2021-03-08 15:00:00,37.69,37.9,37.54,37.6,789661.0,33.3204,33.5061,33.1878,33.2408,789661.0
2021-03-09 09:30:00,37.95,38.56,37.9,38.52,433380.0,33.5503,34.0895,33.5061,34.0542,433380.0
2021-03-09 10:00:00,38.52,38.69,38.38,38.47,616677.0,34.0542,34.2045,33.9304,34.01,616677.0
2021-03-09 11:00:00,38.47,38.53,38.28,38.37,269167.0,34.01,34.063,33.842,33.9216,269167.0
2021-03-09 12:00:00,38.38,38.65,38.36,38.47,287894.0,33.9304,34.1691,33.9127,34.01,287894.0
2021-03-09 13:00:00,38.48,38.59,38.46,38.54,220269.0,34.0188,34.1161,34.0011,34.0719,220269.0
2021-03-09 14:00:00,38.54,38.76,38.54,38.72,315016.0,34.0719,34.2664,34.0719,34.231,315016.0
2021-03-09 15:00:00,38.72,38.79,38.42,38.43,880278.0,34.231,34.2929,33.9658,33.9746,880278.0
2021-03-10 09:30:00,38.62,38.98,38.56,38.87,312591.0,34.1426,34.4609,34.0895,34.3636,312591.0
2021-03-10 10:00:00,38.87,39.17,38.73,39.16,861448.0,34.3636,34.6288,34.2398,34.62,861448.0
2021-03-10 11:00:00,39.17,39.38,39.1,39.34,498707.0,34.6288,34.8145,34.5669,34.7791,498707.0
2021-03-10 12:00:00,39.34,39.34,38.96,39.11,397183.0,34.7791,34.7791,34.4432,34.5758,397183.0
2021-03-10 13:00:00,39.11,39.29,38.93,39.21,328249.0,34.5758,34.7349,34.4166,34.6642,328249.0
2021-03-10 14:00:00,39.2,39.39,39.14,39.29,309182.0,34.6553,34.8233,34.6023,34.7349,309182.0
2021-03-10 15:00:00,39.29,39.31,38.92,38.97,672031.0,34.7349,34.7526,34.4078,34.452,672031.0
2021-03-11 09:30:00,39.24,39.85,39.24,39.79,499183.0,34.6907,35.23,34.6907,35.1769,499183.0
2021-03-11 10:00:00,39.8,40.0,39.59,39.73,648923.0,35.1858,35.3626,35.0001,35.1239,648923.0
2021-03-11 11:00:00,39.74,40.0,39.73,39.94,677562.0,35.1327,35.3626,35.1239,35.3096,677562.0
2021-03-11 12:00:00,39.94,39.97,39.82,39.92,227657.0,35.3096,35.3361,35.2035,35.2919,227657.0
2021-03-11 13:00:00,39.91,40.0,39.9,39.9,431923.0,35.283,35.3626,35.2742,35.2742,431923.0
2021-03-11 14:00:00,39.91,40.0,39.78,39.8,412734.0,35.283,35.3626,35.1681,35.1858,412734.0
2021-03-11 15:00:00,39.8,40.0,39.75,40.0,1529052.0,35.1858,35.3626,35.1416,35.3626,1529052.0
2021-03-12 09:30:00,39.93,40.12,39.71,40.04,454095.0,35.3007,35.4687,35.1062,35.398,454095.0
2021-03-12 10:00:00,40.04,40.24,39.82,40.08,430732.0,35.398,35.5748,35.2035,35.4333,430732.0
2021-03-12 11:00:00,40.08,40.23,39.89,40.15,386026.0,35.4333,35.5659,35.2653,35.4952,386026.0
2021-03-12 12:00:00,40.16,40.26,40.01,40.2,792798.0,35.504,35.5925,35.3714,35.5394,792798.0
2021-03-12 13:00:00,40.2,40.36,40.09,40.3,304517.0,35.5394,35.6809,35.4422,35.6278,304517.0
2021-03-12 14:00:00,40.3,40.49,40.27,40.4,449331.0,35.6278,35.7958,35.6013,35.7162,449331.0
2021-03-12 15:00:00,40.41,40.81,40.38,40.76,2608935.0,35.7251,36.0787,35.6985,36.0345,2608935.0
2021-03-15 09:30:00,40.76,40.9,40.59,40.84,317442.0,36.0345,36.1583,35.8842,36.1052,317442.0
2021-03-15 10:00:00,40.83,41.29,40.74,41.01,1258628.0,36.0964,36.503,36.0168,36.2555,1258628.0
2021-03-15 11:00:00,41.0,41.11,40.79,41.05,1279272.0,36.2467,36.3439,36.061,36.2909,1279272.0
2021-03-15 12:00:00,41.05,41.32,40.88,41.28,1200565.0,36.2909,36.5296,36.1406,36.4942,1200565.0
2021-03-15 13:00:00,41.3,41.55,41.28,41.52,705219.0,36.5119,36.7329,36.4942,36.7064,705219.0
2021-03-15 14:00:00,41.53,41.62,41.4,41.49,858416.0,36.7152,36.7948,36.6003,36.6799,858416.0
2021-03-15 15:00:00,41.49,41.62,41.18,41.58,1575521.0,36.6799,36.7948,36.4058,36.7594,1575521.0
2021-03-16 09:30:00,41.5,41.59,40.75,40.84,364387.0,36.6887,36.7683,36.0256,36.1052,364387.0
2021-03-16 10:00:00,40.84,40.99,40.65,40.66,502740.0,36.1052,36.2378,35.9372,35.9461,502740.0
2021-03-16 11:00:00,40.64,41.04,40.62,41.03,319517.0,35.9284,36.282,35.9107,36.2732,319517.0
2021-03-16 12:00:00,41.03,41.17,40.86,41.17,275067.0,36.2732,36.397,36.1229,36.397,275067.0
2021-03-16 13:00:00,41.17,41.24,41.12,41.16,258251.0,36.397,36.4588,36.3527,36.3881,258251.0
2021-03-16 14:00:00,41.15,41.19,40.86,41.04,293087.0,36.3793,36.4146,36.1229,36.282,293087.0
2021-03-16 15:00:00,41.02,41.15,40.94,40.99,708296.0,36.2643,36.3793,36.1936,36.2378,708296.0
2021-03-17 09:30:00,40.82,41.25,40.65,41.23,266132.0,36.0875,36.4677,35.9372,36.45,266132.0
2021-03-17 10:00:00,41.22,41.36,41.0,41.08,326128.0,36.4412,36.5649,36.2467,36.3174,326128.0
2021-03-17 11:00:00,41.06,41.15,40.99,41.1,262797.0,36.2997,36.3793,36.2378,36.3351,262797.0
2021-03-17 12:00:00,41.1,41.18,40.79,40.83,220465.0,36.3351,36.4058,36.061,36.0964,220465.0
2021-03-17 13:00:00,40.82,40.87,40.7,40.8,215548.0,36.0875,36.1317,35.9814,36.0698,215548.0
2021-03-17 14:00:00,40.82,41.14,40.81,41.09,284369.0,36.0875,36.3704,36.0787,36.3262,284369.0
2021-03-17 15:00:00,41.08,41.45,41.04,41.34,1666712.0,36.3174,36.6445,36.282,36.5472,1666712.0
2021-03-18 09:30:00,41.15,41.94,41.13,41.92,629724.0,36.3793,37.0777,36.3616,37.06,629724.0
2021-03-18 10:00:00,41.91,42.17,41.72,42.07,689622.0,37.0512,37.281,36.8832,37.1926,689622.0
2021-03-18 11:00:00,42.07,42.45,42.06,42.41,811790.0,37.1926,37.5286,37.1838,37.4932,811790.0
2021-03-18 12:00:00,42.4,42.55,42.05,42.09,510118.0,37.4844,37.617,37.1749,37.2103,510118.0
2021-03-18 13:00:00,42.1,42.35,42.06,42.27,392549.0,37.2191,37.4401,37.1838,37.3694,392549.0
2021-03-18 14:00:00,42.27,42.38,41.65,41.79,1252794.0,37.3694,37.4667,36.8213,36.9451,1252794.0
2021-03-18 15:00:00,41.8,41.85,41.26,41.41,1592549.0,36.9539,36.9981,36.4765,36.6091,1592549.0
2021-03-19 09:30:00,41.42,41.46,40.79,41.12,777866.0,36.618,36.6533,36.061,36.3527,777866.0
2021-03-19 10:00:00,41.1,41.31,40.57,41.31,616719.0,36.3351,36.5207,35.8665,36.5207,616719.0
2021-03-19 11:00:00,41.31,41.62,41.06,41.51,398063.0,36.5207,36.7948,36.2997,36.6975,398063.0
2021-03-19 12:00:00,41.51,41.67,41.45,41.59,666193.0,36.6975,36.839,36.6445,36.7683,666193.0
2021-03-19 13:00:00,41.59,41.72,41.46,41.7,666655.0,36.7683,36.8832,36.6533,36.8655,666655.0
2021-03-19 14:00:00,41.7,41.76,41.48,41.54,691649.0,36.8655,36.9186,36.671,36.7241,691649.0
2021-03-19 15:00:00,41.53,41.86,41.25,41.25,1914808.0,36.7152,37.007,36.4677,36.4677,1914808.0
2021-03-22 09:30:00,41.1,41.25,40.96,41.15,289438.0,36.3351,36.4677,36.2113,36.3793,289438.0
2021-03-22 10:00:00,41.15,41.2,40.85,41.05,468505.0,36.3793,36.4235,36.1141,36.2909,468505.0
2021-03-22 11:00:00,41.05,41.24,41.01,41.13,229096.0,36.2909,36.4588,36.2555,36.3616,229096.0
2021-03-22 12:00:00,41.13,41.27,41.06,41.12,516480.0,36.3616,36.4854,36.2997,36.3527,516480.0
2021-03-22 13:00:00,41.11,41.23,41.04,41.23,352454.0,36.3439,36.45,36.282,36.45,352454.0
2021-03-22 14:00:00,41.23,41.28,41.1,41.25,379480.0,36.45,36.4942,36.3351,36.4677,379480.0
2021-03-22 15:00:00,41.24,41.3,40.93,40.96,1040647.0,36.4588,36.5119,36.1848,36.2113,1040647.0
2021-03-23 09:30:00,40.91,41.07,40.82,41.05,177603.0,36.1671,36.3085,36.0875,36.2909,177603.0
2021-03-23 10:00:00,41.07,41.09,40.31,40.49,521646.0,36.3085,36.3262,35.6367,35.7958,521646.0
2021-03-23 11:00:00,40.5,40.69,40.38,40.43,336262.0,35.8046,35.9726,35.6985,35.7427,336262.0
2021-03-23 12:00:00,40.43,40.51,40.34,40.47,241377.0,35.7427,35.8135,35.6632,35.7781,241377.0
2021-03-23 13:00:00,40.47,40.47,40.08,40.12,311180.0,35.7781,35.7781,35.4333,35.4687,311180.0
2021-03-23 14:00:00,40.12,40.2,39.77,39.77,353354.0,35.4687,35.5394,35.1593,35.1593,353354.0
2021-03-23 15:00:00,39.77,39.91,39.56,39.87,1184612.0,35.1593,35.283,34.9736,35.2477,1184612.0
2021-03-24 09:30:00,40.09,40.34,39.95,40.06,330319.0,35.4422,35.6632,35.3184,35.4156,330319.0
2021-03-24 10:00:00,40.05,40.62,40.0,40.6,661804.0,35.4068,35.9107,35.3626,35.893,661804.0
2021-03-24 11:00:00,40.62,40.64,40.43,40.51,223337.0,35.9107,35.9284,35.7427,35.8135,223337.0
2021-03-24 12:00:00,40.51,40.8,40.51,40.65,186938.0,35.8135,36.0698,35.8135,35.9372,186938.0
2021-03-24 13:00:00,40.65,40.67,40.41,40.66,184419.0,35.9372,35.9549,35.7251,35.9461,184419.0
2021-03-24 14:00:00,40.65,40.72,40.49,40.54,282578.0,35.9372,35.9991,35.7958,35.84,282578.0
2021-03-24 15:00:00,40.55,40.65,40.24,40.25,708719.0,35.8488,35.9372,35.5748,35.5836,708719.0
2021-03-25 09:30:00,40.02,40.16,39.73,39.91,212316.0,35.3803,35.504,35.1239,35.283,212316.0
2021-03-25 10:00:00,39.91,40.06,39.7,39.84,397293.0,35.283,35.4156,35.0974,35.2211,397293.0
2021-03-25 11:00:00,39.84,40.33,39.75,40.33,373005.0,35.2211,35.6543,35.1416,35.6543,373005.0
2021-03-25 12:00:00,40.33,40.96,40.29,40.9,482780.0,35.6543,36.2113,35.619,36.1583,482780.0
2021-03-25 13:00:00,40.9,41.1,40.83,41.0,446016.0,36.1583,36.3351,36.0964,36.2467,446016.0
2021-03-25 14:00:00,41.0,41.2,40.86,41.18,348516.0,36.2467,36.4235,36.1229,36.4058,348516.0
2021-03-25 15:00:00,41.18,41.35,41.08,41.23,957111.0,36.4058,36.5561,36.3174,36.45,957111.0
2021-03-26 09:30:00,41.72,41.97,41.62,41.97,283820.0,36.8832,37.1042,36.7948,37.1042,283820.0
2021-03-26 10:00:00,41.97,42.34,41.86,42.18,427385.0,37.1042,37.4313,37.007,37.2899,427385.0
2021-03-26 11:00:00,42.18,42.29,42.06,42.19,271593.0,37.2899,37.3871,37.1838,37.2987,271593.0
2021-03-26 12:00:00,42.18,42.59,42.18,42.45,359956.0,37.2899,37.6523,37.2899,37.5286,359956.0
2021-03-26 13:00:00,42.45,42.57,42.18,42.46,989413.0,37.5286,37.6346,37.2899,37.5374,989413.0
2021-03-26 14:00:00,42.47,42.78,42.39,42.77,885929.0,37.5462,37.8203,37.4755,37.8115,885929.0
2021-03-26 15:00:00,42.77,43.49,42.75,43.41,2252313.0,37.8115,38.448,37.7938,38.3773,2252313.0
2021-03-29 09:30:00,43.32,44.12,43.06,43.99,761415.0,38.2977,39.0049,38.0678,38.89,761415.0
2021-03-29 10:00:00,43.97,44.02,43.58,43.74,1050018.0,38.8723,38.9165,38.5275,38.669,1050018.0
2021-03-29 11:00:00,43.73,44.0,43.6,43.97,506139.0,38.6602,38.8989,38.5452,38.8723,506139.0
2021-03-29 12:00:00,43.96,44.07,43.64,43.97,411081.0,38.8635,38.9607,38.5806,38.8723,411081.0
2021-03-29 13:00:00,43.97,44.02,43.68,43.71,429825.0,38.8723,38.9165,38.616,38.6425,429825.0
2021-03-29 14:00:00,43.72,43.81,43.61,43.78,433018.0,38.6513,38.7309,38.5541,38.7044,433018.0
2021-03-29 15:00:00,43.78,43.99,43.36,43.41,1707392.0,38.7044,38.89,38.3331,38.3773,1707392.0
2021-03-30 09:30:00,43.43,43.55,43.25,43.37,296086.0,38.3949,38.501,38.2358,38.3419,296086.0
2021-03-30 10:00:00,43.36,43.46,43.17,43.29,426763.0,38.3331,38.4215,38.1651,38.2712,426763.0
2021-03-30 11:00:00,43.29,43.39,43.1,43.14,453820.0,38.2712,38.3596,38.1032,38.1386,453820.0
2021-03-30 12:00:00,43.15,43.27,43.1,43.15,199117.0,38.1474,38.2535,38.1032,38.1474,199117.0
2021-03-30 13:00:00,43.13,43.31,43.09,43.26,333455.0,38.1297,38.2889,38.0944,38.2446,333455.0
2021-03-30 14:00:00,43.26,43.52,43.19,43.51,258362.0,38.2446,38.4745,38.1828,38.4657,258362.0
2021-03-30 15:00:00,43.51,43.7,43.47,43.61,847416.0,38.4657,38.6336,38.4303,38.5541,847416.0
2021-03-31 09:30:00,43.46,43.84,43.36,43.6,395773.0,38.4215,38.7574,38.3331,38.5452,395773.0
2021-03-31 10:00:00,43.61,43.89,43.53,43.64,407723.0,38.5541,38.8016,38.4833,38.5806,407723.0
2021-03-31 11:00:00,43.64,43.96,43.64,43.76,322734.0,38.5806,38.8635,38.5806,38.6867,322734.0
2021-03-31 12:00:00,43.77,43.9,43.74,43.9,191047.0,38.6955,38.8104,38.669,38.8104,191047.0
2021-03-31 13:00:00,43.9,44.03,43.86,43.98,244058.0,38.8104,38.9254,38.7751,38.8812,244058.0
2021-03-31 14:00:00,43.99,44.0,43.72,43.79,340282.0,38.89,38.8989,38.6513,38.7132,340282.0
2021-03-31 15:00:00,43.8,43.84,43.49,43.52,980212.0,38.722,38.7574,38.448,38.4745,980212.0
2021-04-01 09:30:00,43.88,43.9,43.48,43.55,255583.0,38.7928,38.8104,38.4391,38.501,255583.0
2021-04-01 10:00:00,43.54,43.8,43.4,43.77,383439.0,38.4922,38.722,38.3684,38.6955,383439.0
2021-04-01 11:00:00,43.76,43.86,43.57,43.58,405423.0,38.6867,38.7751,38.5187,38.5275,405423.0
2021-04-01 12:00:00,43.58,43.7,43.56,43.63,373835.0,38.5275,38.6336,38.5099,38.5718,373835.0
2021-04-01 13:00:00,43.63,43.99,43.57,43.98,259029.0,38.5718,38.89,38.5187,38.8812,259029.0
2021-04-01 14:00:00,43.98,44.0,43.85,43.97,234961.0,38.8812,38.8989,38.7662,38.8723,234961.0
2021-04-01 15:00:00,43.97,44.06,43.84,43.99,1046233.0,38.8723,38.9519,38.7574,38.89,1046233.0
2021-04-05 09:30:00,44.94,45.16,44.6,44.77,909422.0,39.7299,39.9244,39.4293,39.5796,909422.0
2021-04-05 10:00:00,44.77,45.53,44.73,45.33,722894.0,39.5796,40.2515,39.5442,40.0747,722894.0
2021-04-05 11:00:00,45.34,45.64,45.19,45.59,396354.0,40.0835,40.3487,39.9509,40.3045,396354.0
2021-04-05 12:00:00,45.57,45.76,45.55,45.75,451730.0,40.2868,40.4548,40.2692,40.446,451730.0
2021-04-05 13:00:00,45.74,45.84,45.63,45.79,672305.0,40.4371,40.5255,40.3399,40.4813,672305.0
2021-04-05 14:00:00,45.78,45.81,45.54,45.55,509362.0,40.4725,40.499,40.2603,40.2692,509362.0
2021-04-05 15:00:00,45.54,45.56,45.43,45.47,723878.0,40.2603,40.278,40.1631,40.1984,723878.0
2021-04-06 09:30:00,45.11,45.35,45.01,45.2,381129.0,39.8802,40.0923,39.7918,39.9597,381129.0
2021-04-06 10:00:00,45.2,45.36,44.95,45.1,448625.0,39.9597,40.1012,39.7387,39.8713,448625.0
2021-04-06 11:00:00,45.1,45.13,44.96,45.02,470614.0,39.8713,39.8978,39.7476,39.8006,470614.0
2021-04-06 12:00:00,45.02,45.17,44.95,45.04,294742.0,39.8006,39.9332,39.7387,39.8183,294742.0
2021-04-06 13:00:00,45.03,45.04,44.77,44.85,508069.0,39.8094,39.8183,39.5796,39.6503,508069.0
2021-04-06 14:00:00,44.85,44.93,44.64,44.73,431741.0,39.6503,39.721,39.4647,39.5442,431741.0
2021-04-06 15:00:00,44.72,44.77,44.53,44.69,1430595.0,39.5354,39.5796,39.3674,39.5089,1430595.0
2021-04-07 09:30:00,44.71,44.79,44.44,44.45,209236.0,39.5265,39.5973,39.2878,39.2967,209236.0
2021-04-07 10:00:00,44.46,44.67,44.36,44.48,276303.0,39.3055,39.4912,39.2171,39.3232,276303.0
2021-04-07 11:00:00,44.48,44.49,44.22,44.36,280336.0,39.3232,39.332,39.0934,39.2171,280336.0
2021-04-07 12:00:00,44.36,44.42,44.3,44.38,249164.0,39.2171,39.2702,39.1641,39.2348,249164.0
2021-04-07 13:00:00,44.38,44.49,44.34,44.4,200210.0,39.2348,39.332,39.1994,39.2525,200210.0
2021-04-07 14:00:00,44.39,44.48,44.31,44.32,409307.0,39.2436,39.3232,39.1729,39.1818,409307.0
2021-04-07 15:00:00,44.32,44.39,44.26,44.3,901540.0,39.1818,39.2436,39.1287,39.1641,901540.0
2021-04-08 09:30:00,44.28,44.52,44.25,44.32,428940.0,39.1464,39.3586,39.1199,39.1818,428940.0
2021-04-08 10:00:00,44.32,44.39,43.98,44.32,401099.0,39.1818,39.2436,38.8812,39.1818,401099.0
2021-04-08 11:00:00,44.33,44.41,44.18,44.34,335479.0,39.1906,39.2613,39.058,39.1994,335479.0
2021-04-08 12:00:00,44.33,44.48,44.22,44.4,222061.0,39.1906,39.3232,39.0934,39.2525,222061.0
2021-04-08 13:00:00,44.4,44.43,44.3,44.35,163675.0,39.2525,39.279,39.1641,39.2083,163675.0
2021-04-08 14:00:00,44.35,44.4,44.32,44.37,222906.0,39.2083,39.2525,39.1818,39.226,222906.0
2021-04-08 15:00:00,44.36,44.58,44.33,44.56,959244.0,39.2171,39.4116,39.1906,39.3939,959244.0
2021-04-09 09:30:00,44.61,44.83,44.54,44.58,505478.0,39.4381,39.6326,39.3763,39.4116,505478.0
2021-04-09 10:00:00,44.57,44.61,44.4,44.52,434923.0,39.4028,39.4381,39.2525,39.3586,434923.0
2021-04-09 11:00:00,44.51,44.66,44.49,44.63,197331.0,39.3497,39.4823,39.332,39.4558,197331.0
2021-04-09 12:00:00,44.63,44.69,44.55,44.62,421180.0,39.4558,39.5089,39.3851,39.447,421180.0
2021-04-09 13:00:00,44.61,44.65,44.57,44.59,161192.0,39.4381,39.4735,39.4028,39.4205,161192.0
2021-04-09 14:00:00,44.6,44.62,44.53,44.54,171286.0,39.4293,39.447,39.3674,39.3763,171286.0
2021-04-09 15:00:00,44.54,44.78,44.48,44.75,1275213.0,39.3763,39.5884,39.3232,39.5619,1275213.0
2021-04-12 09:30:00,44.72,45.16,44.66,45.12,612074.0,39.5354,39.9244,39.4823,39.889,612074.0
2021-04-12 10:00:00,45.1,45.13,44.79,45.02,330901.0,39.8713,39.8978,39.5973,39.8006,330901.0
2021-04-12 11:00:00,45.02,45.15,44.87,45.14,319760.0,39.8006,39.9155,39.668,39.9067,319760.0
2021-04-12 12:00:00,45.15,45.23,45.08,45.21,279429.0,39.9155,39.9863,39.8536,39.9686,279429.0
2021-04-12 13:00:00,45.21,45.23,45.01,45.05,307479.0,39.9686,39.9863,39.7918,39.8271,307479.0
2021-04-12 14:00:00,45.05,45.1,45.02,45.04,237556.0,39.8271,39.8713,39.8006,39.8183,237556.0
2021-04-12 15:00:00,45.04,45.18,44.98,45.05,812216.0,39.8183,39.9421,39.7652,39.8271,812216.0
2021-04-13 09:30:00,45.0,45.16,44.77,44.92,221117.0,39.7829,39.9244,39.5796,39.7122,221117.0
2021-04-13 10:00:00,44.91,45.02,44.82,44.94,187727.0,39.7034,39.8006,39.6238,39.7299,187727.0
2021-04-13 11:00:00,44.96,44.98,44.82,44.86,179424.0,39.7476,39.7652,39.6238,39.6592,179424.0
2021-04-13 12:00:00,44.87,44.97,44.78,44.81,227483.0,39.668,39.7564,39.5884,39.6149,227483.0
2021-04-13 13:00:00,44.8,44.96,44.78,44.92,357941.0,39.6061,39.7476,39.5884,39.7122,357941.0
2021-04-13 14:00:00,44.92,45.04,44.9,45.02,284249.0,39.7122,39.8183,39.6945,39.8006,284249.0
2021-04-13 15:00:00,45.01,45.12,44.97,44.98,683493.0,39.7918,39.889,39.7564,39.7652,683493.0
2021-04-14 09:30:00,45.02,45.25,44.97,45.25,198847.0,39.8006,40.0039,39.7564,40.0039,198847.0
2021-04-14 10:00:00,45.27,45.32,45.17,45.23,219241.0,40.0216,40.0658,39.9332,39.9863,219241.0
2021-04-14 11:00:00,45.23,45.47,45.21,45.4,195318.0,39.9863,40.1984,39.9686,40.1365,195318.0
2021-04-14 12:00:00,45.41,45.64,45.39,45.59,256953.0,40.1454,40.3487,40.1277,40.3045,256953.0
2021-04-14 13:00:00,45.59,45.73,45.56,45.61,255283.0,40.3045,40.4283,40.278,40.3222,255283.0
2021-04-14 14:00:00,45.61,45.64,45.19,45.23,486016.0,40.3222,40.3487,39.9509,39.9863,486016.0
2021-04-14 15:00:00,45.22,45.4,45.13,45.24,716206.0,39.9774,40.1365,39.8978,39.9951,716206.0
2021-04-15 09:30:00,45.42,45.62,45.35,45.57,473817.0,40.1542,40.331,40.0923,40.2868,473817.0
2021-04-15 10:00:00,45.59,45.93,45.55,45.86,438135.0,40.3045,40.6051,40.2692,40.5432,438135.0
2021-04-15 11:00:00,45.86,45.96,45.78,45.93,335562.0,40.5432,40.6316,40.4725,40.6051,335562.0
2021-04-15 12:00:00,45.93,45.94,45.79,45.8,220476.0,40.6051,40.6139,40.4813,40.4902,220476.0
2021-04-15 13:00:00,45.81,45.96,45.78,45.89,234331.0,40.499,40.6316,40.4725,40.5697,234331.0
2021-04-15 14:00:00,45.91,46.01,45.8,45.82,337029.0,40.5874,40.6758,40.4902,40.5079,337029.0
2021-04-15 15:00:00,45.82,45.92,45.72,45.9,512532.0,40.5079,40.5963,40.4194,40.5786,512532.0
2021-04-16 09:30:00,46.1,46.32,45.74,45.85,431559.0,40.7554,40.9499,40.4371,40.5344,431559.0
2021-04-16 10:00:00,45.85,46.1,45.79,46.01,179344.0,40.5344,40.7554,40.4813,40.6758,179344.0
2021-04-16 11:00:00,46.02,46.09,45.84,45.84,700712.0,40.6847,40.7466,40.5255,40.5255,700712.0
2021-04-16 12:00:00,45.86,45.96,45.85,45.89,233911.0,40.5432,40.6316,40.5344,40.5697,233911.0
2021-04-16 13:00:00,45.88,45.97,45.83,45.89,196407.0,40.5609,40.6405,40.5167,40.5697,196407.0
2021-04-16 14:00:00,45.88,45.99,45.87,45.93,218339.0,40.5609,40.6581,40.5521,40.6051,218339.0
2021-04-16 15:00:00,45.93,45.98,45.76,45.8,719809.0,40.6051,40.6493,40.4548,40.4902,719809.0
2021-04-19 09:30:00,46.66,46.66,46.14,46.43,599058.0,41.2505,41.2505,40.7908,41.0471,599058.0
2021-04-19 10:00:00,46.43,46.43,46.12,46.3,636339.0,41.0471,41.0471,40.7731,40.9322,636339.0
2021-04-19 11:00:00,46.3,46.34,46.06,46.17,425752.0,40.9322,40.9676,40.72,40.8173,425752.0
2021-04-19 12:00:00,46.17,46.21,45.95,45.97,283384.0,40.8173,40.8526,40.6228,40.6405,283384.0
2021-04-19 13:00:00,45.97,46.1,45.96,46.04,226453.0,40.6405,40.7554,40.6316,40.7023,226453.0
2021-04-19 14:00:00,46.03,46.1,45.95,46.09,255407.0,40.6935,40.7554,40.6228,40.7466,255407.0
2021-04-19 15:00:00,46.09,46.1,45.93,46.08,690525.0,40.7466,40.7554,40.6051,40.7377,690525.0
2021-04-20 09:30:00,45.79,45.97,45.56,45.88,309351.0,40.4813,40.6405,40.278,40.5609,309351.0
2021-04-20 10:00:00,45.87,45.98,45.48,45.66,421592.0,40.5521,40.6493,40.2073,40.3664,421592.0
2021-04-20 11:00:00,45.65,45.71,45.36,45.58,460129.0,40.3576,40.4106,40.1012,40.2957,460129.0
2021-04-20 12:00:00,45.58,45.64,45.39,45.49,189013.0,40.2957,40.3487,40.1277,40.2161,189013.0
2021-04-20 13:00:00,45.49,45.49,45.3,45.44,185265.0,40.2161,40.2161,40.0481,40.1719,185265.0
2021-04-20 14:00:00,45.43,45.43,45.23,45.29,169413.0,40.1631,40.1631,39.9863,40.0393,169413.0
2021-04-20 15:00:00,45.29,45.63,45.29,45.55,498612.0,40.0393,40.3399,40.0393,40.2692,498612.0
2021-04-21 09:30:00,45.41,45.89,45.28,45.76,218875.0,40.1454,40.5697,40.0305,40.4548,218875.0
2021-04-21 10:00:00,45.76,45.88,45.63,45.86,203016.0,40.4548,40.5609,40.3399,40.5432,203016.0
2021-04-21 11:00:00,45.85,45.97,45.73,45.95,206016.0,40.5344,40.6405,40.4283,40.6228,206016.0
2021-04-21 12:00:00,45.95,46.02,45.91,45.96,177417.0,40.6228,40.6847,40.5874,40.6316,177417.0
2021-04-21 13:00:00,45.97,46.16,45.95,46.12,312848.0,40.6405,40.8084,40.6228,40.7731,312848.0
2021-04-21 14:00:00,46.13,46.2,46.05,46.08,190046.0,40.7819,40.8438,40.7112,40.7377,190046.0
2021-04-21 15:00:00,46.07,46.26,46.01,46.25,721787.0,40.7289,40.8968,40.6758,40.888,721787.0
2021-04-22 09:30:00,46.25,46.25,45.79,45.91,242336.0,40.888,40.888,40.4813,40.5874,242336.0
2021-04-22 10:00:00,45.88,46.03,45.63,45.98,341073.0,40.5609,40.6935,40.3399,40.6493,341073.0
2021-04-22 11:00:00,45.99,46.18,45.91,46.18,193076.0,40.6581,40.8261,40.5874,40.8261,193076.0
2021-04-22 12:00:00,46.17,46.23,46.06,46.22,197743.0,40.8173,40.8703,40.72,40.8615,197743.0
2021-04-22 13:00:00,46.23,46.23,45.56,45.62,271145.0,40.8703,40.8703,40.278,40.331,271145.0
2021-04-22 14:00:00,45.63,45.9,45.55,45.87,237449.0,40.3399,40.5786,40.2692,40.5521,237449.0
2021-04-22 15:00:00,45.87,45.93,45.56,45.58,463871.0,40.5521,40.6051,40.278,40.2957,463871.0
2021-04-23 09:30:00,46.06,46.06,45.8,45.97,232553.0,40.72,40.72,40.4902,40.6405,232553.0
2021-04-23 10:00:00,46.0,46.37,45.97,46.37,293834.0,40.667,40.9941,40.6405,40.9941,293834.0
2021-04-23 11:00:00,46.36,46.43,46.17,46.36,280321.0,40.9852,41.0471,40.8173,40.9852,280321.0
2021-04-23 12:00:00,46.36,46.5,46.32,46.39,275623.0,40.9852,41.109,40.9499,41.0118,275623.0
2021-04-23 13:00:00,46.39,46.4,46.19,46.21,190989.0,41.0118,41.0206,40.835,40.8526,190989.0
2021-04-23 14:00:00,46.21,46.36,46.2,46.33,221353.0,40.8526,40.9852,40.8438,40.9587,221353.0
2021-04-23 15:00:00,46.33,46.49,46.23,46.25,705471.0,40.9587,41.1002,40.8703,40.888,705471.0
2021-04-26 09:30:00,46.34,46.65,46.26,46.63,410179.0,40.9676,41.2416,40.8968,41.2239,410179.0
2021-04-26 10:00:00,46.63,46.82,46.5,46.61,517600.0,41.2239,41.3919,41.109,41.2063,517600.0
2021-04-26 11:00:00,46.62,46.67,46.45,46.48,385041.0,41.2151,41.2593,41.0648,41.0913,385041.0
2021-04-26 12:00:00,46.48,46.48,46.26,46.3,521016.0,41.0913,41.0913,40.8968,40.9322,521016.0
2021-04-26 13:00:00,46.31,46.36,46.18,46.23,311356.0,40.941,40.9852,40.8261,40.8703,311356.0
2021-04-26 14:00:00,46.22,46.27,46.16,46.21,263646.0,40.8615,40.9057,40.8084,40.8526,263646.0
2021-04-26 15:00:00,46.21,46.28,46.06,46.12,868326.0,40.8526,40.9145,40.72,40.7731,868326.0
2021-04-27 09:30:00,45.55,45.6,44.27,44.56,916449.0,40.2692,40.3134,39.1376,39.3939,916449.0
2021-04-27 10:00:00,44.56,45.05,44.5,44.84,492319.0,39.3939,39.8271,39.3409,39.6415,492319.0
2021-04-27 11:00:00,44.84,44.85,44.43,44.54,479699.0,39.6415,39.6503,39.279,39.3763,479699.0
2021-04-27 12:00:00,44.55,44.57,44.23,44.36,351323.0,39.3851,39.4028,39.1022,39.2171,351323.0
2021-04-27 13:00:00,44.36,44.62,44.24,44.35,423887.0,39.2171,39.447,39.111,39.2083,423887.0
2021-04-27 14:00:00,44.35,44.52,44.3,44.48,298479.0,39.2083,39.3586,39.1641,39.3232,298479.0
2021-04-27 15:00:00,44.48,44.63,44.4,44.5,1410854.0,39.3232,39.4558,39.2525,39.3409,1410854.0
2021-04-28 09:30:00,44.43,44.5,43.82,43.97,591401.0,39.279,39.3409,38.7397,38.8723,591401.0
2021-04-28 10:00:00,43.97,44.28,43.86,44.23,518520.0,38.8723,39.1464,38.7751,39.1022,518520.0
2021-04-28 11:00:00,44.22,44.3,44.12,44.15,345985.0,39.0934,39.1641,39.0049,39.0315,345985.0
2021-04-28 12:00:00,44.16,44.4,44.12,44.38,286932.0,39.0403,39.2525,39.0049,39.2348,286932.0
2021-04-28 13:00:00,44.38,44.48,44.25,44.34,382327.0,39.2348,39.3232,39.1199,39.1994,382327.0
2021-04-28 14:00:00,44.34,44.53,44.2,44.37,496717.0,39.1994,39.3674,39.0757,39.226,496717.0
2021-04-28 15:00:00,44.36,44.44,44.21,44.37,958183.0,39.2171,39.2878,39.0845,39.226,958183.0
2021-04-29 09:30:00,44.71,44.96,44.56,44.88,237314.0,39.5265,39.7476,39.3939,39.6768,237314.0
2021-04-29 10:00:00,44.88,45.14,44.83,44.93,466104.0,39.6768,39.9067,39.6326,39.721,466104.0
2021-04-29 11:00:00,44.93,45.11,44.9,45.02,290240.0,39.721,39.8802,39.6945,39.8006,290240.0
2021-04-29 12:00:00,45.02,45.02,44.85,45.01,263808.0,39.8006,39.8006,39.6503,39.7918,263808.0
2021-04-29 13:00:00,45.02,45.24,44.99,45.14,333913.0,39.8006,39.9951,39.7741,39.9067,333913.0
2021-04-29 14:00:00,45.14,45.34,45.14,45.27,269429.0,39.9067,40.0835,39.9067,40.0216,269429.0
2021-04-29 15:00:00,45.27,45.3,45.06,45.16,1013242.0,40.0216,40.0481,39.836,39.9244,1013242.0
2021-04-30 09:30:00,44.61,44.65,44.37,44.59,243327.0,39.4381,39.4735,39.226,39.4205,243327.0
2021-04-30 10:00:00,44.58,44.59,44.2,44.25,406216.0,39.4116,39.4205,39.0757,39.1199,406216.0
2021-04-30 11:00:00,44.24,44.35,43.95,44.26,376744.0,39.111,39.2083,38.8547,39.1287,376744.0
2021-04-30 12:00:00,44.27,44.36,44.09,44.15,507626.0,39.1376,39.2171,38.9784,39.0315,507626.0
2021-04-30 13:00:00,44.15,44.18,43.88,43.93,370128.0,39.0315,39.058,38.7928,38.837,370128.0
2021-04-30 14:00:00,43.93,44.18,43.85,44.13,263550.0,38.837,39.058,38.7662,39.0138,263550.0
2021-04-30 15:00:00,44.13,44.38,44.12,44.21,874182.0,39.0138,39.2348,39.0049,39.0845,874182.0
2021-05-03 09:30:00,44.62,45.03,44.5,44.93,1224959.0,39.447,39.8094,39.3409,39.721,1224959.0
2021-05-03 10:00:00,44.91,45.11,44.66,44.79,868276.0,39.7034,39.8802,39.4823,39.5973,868276.0
2021-05-03 11:00:00,44.8,44.81,44.58,44.75,408035.0,39.6061,39.6149,39.4116,39.5619,408035.0
2021-05-03 12:00:00,44.75,44.81,44.58,44.7,520813.0,39.5619,39.6149,39.4116,39.5177,520813.0
2021-05-03 13:00:00,44.7,44.89,44.64,44.86,284175.0,39.5177,39.6857,39.4647,39.6592,284175.0
2021-05-03 14:00:00,44.87,45.14,44.86,45.05,452046.0,39.668,39.9067,39.6592,39.8271,452046.0
2021-05-03 15:00:00,45.05,45.05,44.77,44.8,600545.0,39.8271,39.8271,39.5796,39.6061,600545.0
2021-05-04 09:30:00,44.63,44.67,44.13,44.17,327396.0,39.4558,39.4912,39.0138,39.0491,327396.0
2021-05-04 10:00:00,44.18,44.67,44.11,44.55,386599.0,39.058,39.4912,38.9961,39.3851,386599.0
2021-05-04 11:00:00,44.52,44.76,44.31,44.54,437420.0,39.3586,39.5707,39.1729,39.3763,437420.0
2021-05-04 12:00:00,44.55,44.73,44.43,44.64,464403.0,39.3851,39.5442,39.279,39.4647,464403.0
2021-05-04 13:00:00,44.64,44.85,44.6,44.81,228271.0,39.4647,39.6503,39.4293,39.6149,228271.0
2021-05-04 14:00:00,44.81,44.92,44.73,44.83,202499.0,39.6149,39.7122,39.5442,39.6326,202499.0
2021-05-04 15:00:00,44.83,44.98,44.73,44.98,557514.0,39.6326,39.7652,39.5442,39.7652,557514.0
2021-05-05 09:30:00,45.07,45.21,44.86,45.02,319204.0,39.8448,39.9686,39.6592,39.8006,319204.0
2021-05-05 10:00:00,45.02,45.43,44.89,45.41,272514.0,39.8006,40.1631,39.6857,40.1454,272514.0
2021-05-05 11:00:00,45.4,45.7,45.34,45.66,291253.0,40.1365,40.4018,40.0835,40.3664,291253.0
2021-05-05 12:00:00,45.66,45.7,45.53,45.55,153205.0,40.3664,40.4018,40.2515,40.2692,153205.0
2021-05-05 13:00:00,45.55,45.71,45.55,45.68,145664.0,40.2692,40.4106,40.2692,40.3841,145664.0
2021-05-05 14:00:00,45.69,45.75,45.63,45.64,157110.0,40.3929,40.446,40.3399,40.3487,157110.0
2021-05-05 15:00:00,45.64,45.65,45.25,45.4,648893.0,40.3487,40.3576,40.0039,40.1365,648893.0
2021-05-06 09:30:00,45.31,45.48,45.16,45.17,327950.0,40.057,40.2073,39.9244,39.9332,327950.0
2021-05-06 10:00:00,45.16,45.42,45.0,45.42,431622.0,39.9244,40.1542,39.7829,40.1542,431622.0
2021-05-06 11:00:00,45.43,45.47,45.19,45.39,546500.0,40.1631,40.1984,39.9509,40.1277,546500.0
2021-05-06 12:00:00,45.4,45.45,45.33,45.37,149612.0,40.1365,40.1808,40.0747,40.11,149612.0
2021-05-06 13:00:00,45.37,45.44,45.29,45.37,141952.0,40.11,40.1719,40.0393,40.11,141952.0
2021-05-06 14:00:00,45.37,45.46,45.22,45.27,304503.0,40.11,40.1896,39.9774,40.0216,304503.0
2021-05-06 15:00:00,45.27,45.74,45.23,45.67,724750.0,40.0216,40.4371,39.9863,40.3752,724750.0
2021-05-07 09:30:00,45.75,45.89,45.52,45.81,418136.0,40.446,40.5697,40.2426,40.499,418136.0
2021-05-07 10:00:00,45.82,46.1,45.81,46.1,481578.0,40.5079,40.7554,40.499,40.7554,481578.0
2021-05-07 11:00:00,46.1,46.17,46.04,46.13,264044.0,40.7554,40.8173,40.7023,40.7819,264044.0
2021-05-07 12:00:00,46.12,46.22,46.06,46.2,159915.0,40.7731,40.8615,40.72,40.8438,159915.0
2021-05-07 13:00:00,46.2,46.2,46.01,46.04,180476.0,40.8438,40.8438,40.6758,40.7023,180476.0
2021-05-07 14:00:00,46.02,46.09,45.89,45.97,215660.0,40.6847,40.7466,40.5697,40.6405,215660.0
2021-05-07 15:00:00,45.96,46.06,45.9,45.99,517275.0,40.6316,40.72,40.5786,40.6581,517275.0
2021-05-10 09:30:00,46.45,46.45,45.96,46.13,308315.0,41.0648,41.0648,40.6316,40.7819,308315.0
2021-05-10 10:00:00,46.15,46.33,45.77,45.85,469823.0,40.7996,40.9587,40.4637,40.5344,469823.0
2021-05-10 11:00:00,45.84,46.04,45.72,45.92,342012.0,40.5255,40.7023,40.4194,40.5963,342012.0
2021-05-10 12:00:00,45.92,45.97,45.84,45.92,145597.0,40.5963,40.6405,40.5255,40.5963,145597.0
2021-05-10 13:00:00,45.93,45.94,45.8,45.9,184592.0,40.6051,40.6139,40.4902,40.5786,184592.0
2021-05-10 14:00:00,45.89,45.93,45.55,45.62,285072.0,40.5697,40.6051,40.2692,40.331,285072.0
2021-05-10 15:00:00,45.61,45.64,45.22,45.25,854626.0,40.3222,40.3487,39.9774,40.0039,854626.0
2021-05-11 09:30:00,44.51,44.95,44.31,44.91,496977.0,39.3497,39.7387,39.1729,39.7034,496977.0
2021-05-11 10:00:00,44.91,44.92,44.01,44.24,619861.0,39.7034,39.7122,38.9077,39.111,619861.0
2021-05-11 11:00:00,44.24,44.78,44.14,44.75,296491.0,39.111,39.5884,39.0226,39.5619,296491.0
2021-05-11 12:00:00,44.76,44.86,44.6,44.72,290423.0,39.5707,39.6592,39.4293,39.5354,290423.0
2021-05-11 13:00:00,44.72,45.13,44.69,45.09,311973.0,39.5354,39.8978,39.5089,39.8625,311973.0
2021-05-11 14:00:00,45.09,45.22,44.95,45.14,357227.0,39.8625,39.9774,39.7387,39.9067,357227.0
2021-05-11 15:00:00,45.14,45.33,45.03,45.14,1509347.0,39.9067,40.0747,39.8094,39.9067,1509347.0
2021-05-12 09:30:00,44.85,44.88,44.15,44.16,260148.0,39.6503,39.6768,39.0315,39.0403,260148.0
2021-05-12 10:00:00,44.17,44.35,43.59,43.62,759709.0,39.0491,39.2083,38.5364,38.5629,759709.0
2021-05-12 11:00:00,43.62,43.67,43.19,43.2,558472.0,38.5629,38.6071,38.1828,38.1916,558472.0
2021-05-12 12:00:00,43.19,43.47,43.12,43.36,620642.0,38.1828,38.4303,38.1209,38.3331,620642.0
2021-05-12 13:00:00,43.35,43.5,43.14,43.21,408108.0,38.3242,38.4568,38.1386,38.2004,408108.0
2021-05-12 14:00:00,43.22,43.29,43.02,43.15,466436.0,38.2093,38.2712,38.0325,38.1474,466436.0
2021-05-12 15:00:00,43.13,43.16,42.79,42.86,1114955.0,38.1297,38.1562,37.8291,37.891,1114955.0
2021-05-13 09:30:00,42.9,43.78,42.86,43.76,481777.0,37.9264,38.7044,37.891,38.6867,481777.0
2021-05-13 10:00:00,43.76,43.84,43.57,43.68,399108.0,38.6867,38.7574,38.5187,38.616,399108.0
2021-05-13 11:00:00,43.68,43.68,43.37,43.4,254044.0,38.616,38.616,38.3419,38.3684,254044.0
2021-05-13 12:00:00,43.42,43.56,43.28,43.33,448099.0,38.3861,38.5099,38.2623,38.3065,448099.0
2021-05-13 13:00:00,43.32,43.43,43.15,43.26,310372.0,38.2977,38.3949,38.1474,38.2446,310372.0
2021-05-13 14:00:00,43.26,43.61,43.25,43.48,695883.0,38.2446,38.5541,38.2358,38.4391,695883.0
2021-05-13 15:00:00,43.49,43.88,43.48,43.52,826031.0,38.448,38.7928,38.4391,38.4745,826031.0
2021-05-14 09:30:00,43.88,44.17,43.71,44.14,148915.0,38.7928,39.0491,38.6425,39.0226,148915.0
2021-05-14 10:00:00,44.15,44.25,44.02,44.23,478648.0,39.0315,39.1199,38.9165,39.1022,478648.0
2021-05-14 11:00:00,44.23,44.32,44.09,44.27,197733.0,39.1022,39.1818,38.9784,39.1376,197733.0
2021-05-14 12:00:00,44.27,44.43,44.26,44.43,166890.0,39.1376,39.279,39.1287,39.279,166890.0
2021-05-14 13:00:00,44.43,44.48,44.37,44.47,210719.0,39.279,39.3232,39.226,39.3144,210719.0
2021-05-14 14:00:00,44.48,44.57,44.44,44.47,194903.0,39.3232,39.4028,39.2878,39.3144,194903.0
2021-05-14 15:00:00,44.48,44.5,44.25,44.26,446755.0,39.3232,39.3409,39.1199,39.1287,446755.0
2021-05-17 09:30:00,44.0,44.18,43.67,43.7,342785.0,38.8989,39.058,38.6071,38.6336,342785.0
2021-05-17 10:00:00,43.68,44.02,43.6,43.89,405953.0,38.616,38.9165,38.5452,38.8016,405953.0
2021-05-17 11:00:00,43.88,44.06,43.76,44.0,196942.0,38.7928,38.9519,38.6867,38.8989,196942.0
2021-05-17 12:00:00,43.98,44.19,43.9,44.1,135942.0,38.8812,39.0668,38.8104,38.9873,135942.0
2021-05-17 13:00:00,44.11,44.2,44.04,44.16,226522.0,38.9961,39.0757,38.9342,39.0403,226522.0
2021-05-17 14:00:00,44.15,44.31,44.11,44.27,227654.0,39.0315,39.1729,38.9961,39.1376,227654.0
2021-05-17 15:00:00,44.28,44.32,44.14,44.18,417653.0,39.1464,39.1818,39.0226,39.058,417653.0
2021-05-18 09:30:00,44.33,44.33,43.87,44.07,213453.0,39.1906,39.1906,38.7839,38.9607,213453.0
2021-05-18 10:00:00,44.07,44.08,43.8,43.96,263893.0,38.9607,38.9696,38.722,38.8635,263893.0
2021-05-18 11:00:00,43.95,44.0,43.82,43.84,259834.0,38.8547,38.8989,38.7397,38.7574,259834.0
2021-05-18 12:00:00,43.84,43.96,43.84,43.91,173053.0,38.7574,38.8635,38.7574,38.8193,173053.0
2021-05-18 13:00:00,43.91,43.97,43.83,43.92,159108.0,38.8193,38.8723,38.7486,38.8281,159108.0
2021-05-18 14:00:00,43.92,43.97,43.63,43.75,235598.0,38.8281,38.8723,38.5718,38.6778,235598.0
2021-05-18 15:00:00,43.76,43.8,43.35,43.38,960766.0,38.6867,38.722,38.3242,38.3507,960766.0
2021-05-19 09:30:00,42.59,42.71,41.95,42.6,713745.0,37.6523,37.7584,37.0865,37.6612,713745.0
2021-05-19 10:00:00,42.59,42.78,42.38,42.76,587632.0,37.6523,37.8203,37.4667,37.8026,587632.0
2021-05-19 11:00:00,42.76,42.93,42.64,42.88,479096.0,37.8026,37.9529,37.6965,37.9087,479096.0
2021-05-19 12:00:00,42.88,42.99,42.81,42.94,237585.0,37.9087,38.006,37.8468,37.9617,237585.0
2021-05-19 13:00:00,42.93,43.07,42.93,43.04,248994.0,37.9529,38.0767,37.9529,38.0502,248994.0
2021-05-19 14:00:00,43.03,43.18,42.81,42.92,333224.0,38.0413,38.1739,37.8468,37.9441,333224.0
2021-05-19 15:00:00,42.91,43.22,42.84,43.2,731659.0,37.9352,38.2093,37.8733,38.1916,731659.0
2021-05-20 09:30:00,43.38,43.56,43.15,43.5,396707.0,38.3507,38.5099,38.1474,38.4568,396707.0
2021-05-20 10:00:00,43.52,43.74,43.47,43.66,291729.0,38.4745,38.669,38.4303,38.5983,291729.0
2021-05-20 11:00:00,43.66,43.82,43.65,43.74,491482.0,38.5983,38.7397,38.5894,38.669,491482.0
2021-05-20 12:00:00,43.73,43.8,43.53,43.68,343796.0,38.6602,38.722,38.4833,38.616,343796.0
2021-05-20 13:00:00,43.67,43.86,43.65,43.73,706616.0,38.6071,38.7751,38.5894,38.6602,706616.0
2021-05-20 14:00:00,43.74,43.95,43.73,43.89,183884.0,38.669,38.8547,38.6602,38.8016,183884.0
2021-05-20 15:00:00,43.89,43.9,43.67,43.71,678622.0,38.8016,38.8104,38.6071,38.6425,678622.0
2021-05-21 09:30:00,43.92,44.28,43.91,44.12,572714.0,38.8281,39.1464,38.8193,39.0049,572714.0
2021-05-21 10:00:00,44.1,44.11,43.68,43.74,231846.0,38.9873,38.9961,38.616,38.669,231846.0
2021-05-21 11:00:00,43.75,43.79,43.58,43.6,237326.0,38.6778,38.7132,38.5275,38.5452,237326.0
2021-05-21 12:00:00,43.61,43.67,43.36,43.41,171494.0,38.5541,38.6071,38.3331,38.3773,171494.0
2021-05-21 13:00:00,43.41,43.51,43.39,43.5,128807.0,38.3773,38.4657,38.3596,38.4568,128807.0
2021-05-21 14:00:00,43.5,43.58,43.43,43.5,200205.0,38.4568,38.5275,38.3949,38.4568,200205.0
2021-05-21 15:00:00,43.5,43.61,43.44,43.53,846511.0,38.4568,38.5541,38.4038,38.4833,846511.0
2021-05-24 09:30:00,43.79,44.21,43.78,43.95,266251.0,38.7132,39.0845,38.7044,38.8547,266251.0
2021-05-24 10:00:00,43.96,44.17,43.95,44.16,273433.0,38.8635,39.0491,38.8547,39.0403,273433.0
2021-05-24 11:00:00,44.17,44.19,43.95,44.0,168368.0,39.0491,39.0668,38.8547,38.8989,168368.0
2021-05-24 12:00:00,44.0,44.08,43.95,44.06,168108.0,38.8989,38.9696,38.8547,38.9519,168108.0
2021-05-24 13:00:00,44.07,44.21,44.06,44.15,146326.0,38.9607,39.0845,38.9519,39.0315,146326.0
2021-05-24 14:00:00,44.15,44.3,44.11,44.23,196075.0,39.0315,39.1641,38.9961,39.1022,196075.0
2021-05-24 15:00:00,44.23,44.27,43.99,44.01,508953.0,39.1022,39.1376,38.89,38.9077,508953.0
2021-05-25 09:30:00,44.19,44.25,43.67,43.68,366639.0,39.0668,39.1199,38.6071,38.616,366639.0
2021-05-25 10:00:00,43.69,43.94,43.57,43.92,225204.0,38.6248,38.8458,38.5187,38.8281,225204.0
2021-05-25 11:00:00,43.93,43.94,43.74,43.89,244907.0,38.837,38.8458,38.669,38.8016,244907.0
2021-05-25 12:00:00,43.89,43.97,43.86,43.94,113221.0,38.8016,38.8723,38.7751,38.8458,113221.0
2021-05-25 13:00:00,43.94,44.02,43.86,43.99,154384.0,38.8458,38.9165,38.7751,38.89,154384.0
2021-05-25 14:00:00,43.99,44.0,43.85,43.91,193802.0,38.89,38.8989,38.7662,38.8193,193802.0
2021-05-25 15:00:00,43.9,43.91,43.71,43.8,598952.0,38.8104,38.8193,38.6425,38.722,598952.0
2021-05-26 09:30:00,44.01,44.04,43.71,43.72,154923.0,38.9077,38.9342,38.6425,38.6513,154923.0
2021-05-26 10:00:00,43.72,43.83,43.69,43.71,130404.0,38.6513,38.7486,38.6248,38.6425,130404.0
2021-05-26 11:00:00,43.72,43.76,43.59,43.68,224585.0,38.6513,38.6867,38.5364,38.616,224585.0
2021-05-26 12:00:00,43.68,43.71,43.65,43.68,132948.0,38.616,38.6425,38.5894,38.616,132948.0
2021-05-26 13:00:00,43.68,43.7,43.57,43.62,162822.0,38.616,38.6336,38.5187,38.5629,162822.0
2021-05-26 14:00:00,43.62,43.76,43.62,43.7,188632.0,38.5629,38.6867,38.5629,38.6336,188632.0
2021-05-26 15:00:00,43.7,43.83,43.68,43.79,435400.0,38.6336,38.7486,38.616,38.7132,435400.0
2021-05-27 09:30:00,43.92,44.18,43.9,43.98,406574.0,39.0432,39.2744,39.0255,39.0966,406574.0
2021-05-27 10:00:00,43.98,44.03,43.86,43.91,259346.0,39.0966,39.141,38.9899,39.0344,259346.0
2021-05-27 11:00:00,43.91,43.92,43.73,43.76,239431.0,39.0344,39.0432,38.8743,38.901,239431.0
2021-05-27 12:00:00,43.77,43.82,43.72,43.73,199574.0,38.9099,38.9543,38.8655,38.8743,199574.0
2021-05-27 13:00:00,43.72,43.73,43.64,43.68,191016.0,38.8655,38.8743,38.7943,38.8299,191016.0
2021-05-27 14:00:00,43.68,43.7,43.58,43.61,242678.0,38.8299,38.8477,38.741,38.7677,242678.0
2021-05-27 15:00:00,43.61,43.61,43.14,43.32,2177353.0,38.7677,38.7677,38.3499,38.5099,2177353.0
2021-05-28 09:30:00,43.65,43.71,43.46,43.66,395734.0,38.8032,38.8566,38.6343,38.8121,395734.0
2021-05-28 10:00:00,43.66,43.67,43.35,43.44,269376.0,38.8121,38.821,38.5365,38.6165,269376.0
2021-05-28 11:00:00,43.45,43.52,43.4,43.49,224936.0,38.6254,38.6877,38.581,38.661,224936.0
2021-05-28 12:00:00,43.48,43.54,43.44,43.5,217724.0,38.6521,38.7054,38.6165,38.6699,217724.0
2021-05-28 13:00:00,43.5,43.69,43.5,43.66,243158.0,38.6699,38.8388,38.6699,38.8121,243158.0
2021-05-28 14:00:00,43.66,43.84,43.66,43.78,348576.0,38.8121,38.9721,38.8121,38.9188,348576.0
2021-05-28 15:00:00,43.77,43.8,43.6,43.63,919561.0,38.9099,38.9366,38.7588,38.7854,919561.0
2021-06-01 09:30:00,43.84,44.12,43.54,43.57,528735.0,38.9721,39.221,38.7054,38.7321,528735.0
2021-06-01 10:00:00,43.57,43.62,43.3,43.33,445174.0,38.7321,38.7766,38.4921,38.5188,445174.0
2021-06-01 11:00:00,43.34,43.68,43.33,43.58,310089.0,38.5276,38.8299,38.5188,38.741,310089.0
2021-06-01 12:00:00,43.58,43.66,43.48,43.49,333407.0,38.741,38.8121,38.6521,38.661,333407.0
2021-06-01 13:00:00,43.5,43.5,43.26,43.3,257456.0,38.6699,38.6699,38.4565,38.4921,257456.0
2021-06-01 14:00:00,43.29,43.4,43.23,43.27,445763.0,38.4832,38.581,38.4299,38.4654,445763.0
2021-06-01 15:00:00,43.28,43.35,43.05,43.13,1140321.0,38.4743,38.5365,38.2698,38.341,1140321.0
2021-06-02 09:30:00,43.03,43.17,42.77,42.98,555175.0,38.2521,38.3765,38.0209,38.2076,555175.0
2021-06-02 10:00:00,42.99,43.06,42.72,43.05,1300496.0,38.2165,38.2787,37.9765,38.2698,1300496.0
2021-06-02 11:00:00,43.05,43.24,43.01,43.09,654914.0,38.2698,38.4388,38.2343,38.3054,654914.0
2021-06-02 12:00:00,43.08,43.1,42.9,42.94,260769.0,38.2965,38.3143,38.1365,38.1721,260769.0
2021-06-02 13:00:00,42.93,43.04,42.89,43.0,333645.0,38.1632,38.261,38.1276,38.2254,333645.0
2021-06-02 14:00:00,42.99,43.01,42.85,42.87,329944.0,38.2165,38.2343,38.0921,38.1098,329944.0
2021-06-02 15:00:00,42.87,42.92,42.73,42.88,1078598.0,38.1098,38.1543,37.9854,38.1187,1078598.0
2021-06-03 09:30:00,42.6,42.73,42.26,42.47,451297.0,37.8698,37.9854,37.5676,37.7542,451297.0
2021-06-03 10:00:00,42.46,42.83,42.45,42.82,387265.0,37.7454,38.0743,37.7365,38.0654,387265.0
2021-06-03 11:00:00,42.81,43.1,42.76,43.1,323870.0,38.0565,38.3143,38.012,38.3143,323870.0
2021-06-03 12:00:00,43.09,43.2,43.03,43.2,346490.0,38.3054,38.4032,38.2521,38.4032,346490.0
2021-06-03 13:00:00,43.19,43.37,43.11,43.22,373541.0,38.3943,38.5543,38.3232,38.421,373541.0
2021-06-03 14:00:00,43.22,43.27,43.1,43.21,419173.0,38.421,38.4654,38.3143,38.4121,419173.0
2021-06-03 15:00:00,43.2,43.32,43.16,43.17,755008.0,38.4032,38.5099,38.3676,38.3765,755008.0
2021-06-04 09:30:00,43.46,43.46,43.25,43.34,245989.0,38.6343,38.6343,38.4476,38.5276,245989.0
2021-06-04 10:00:00,43.34,43.38,43.15,43.37,399611.0,38.5276,38.5632,38.3587,38.5543,399611.0
2021-06-04 11:00:00,43.37,43.4,43.26,43.27,222149.0,38.5543,38.581,38.4565,38.4654,222149.0
2021-06-04 12:00:00,43.27,43.34,43.26,43.33,197377.0,38.4654,38.5276,38.4565,38.5188,197377.0
2021-06-04 13:00:00,43.33,43.47,43.31,43.47,312494.0,38.5188,38.6432,38.501,38.6432,312494.0
2021-06-04 14:00:00,43.47,43.56,43.46,43.5,226652.0,38.6432,38.7232,38.6343,38.6699,226652.0
2021-06-04 15:00:00,43.5,43.54,43.4,43.42,657773.0,38.6699,38.7054,38.581,38.5988,657773.0
2021-06-07 09:30:00,43.7,43.7,43.38,43.39,224947.0,38.8477,38.8477,38.5632,38.5721,224947.0
2021-06-07 10:00:00,43.4,43.41,43.02,43.02,247343.0,38.581,38.5899,38.2432,38.2432,247343.0
2021-06-07 11:00:00,43.02,43.04,42.61,42.71,513326.0,38.2432,38.261,37.8787,37.9676,513326.0
2021-06-07 12:00:00,42.71,42.71,42.57,42.58,287303.0,37.9676,37.9676,37.8431,37.852,287303.0
2021-06-07 13:00:00,42.58,42.61,42.49,42.53,382654.0,37.852,37.8787,37.772,37.8076,382654.0
2021-06-07 14:00:00,42.53,42.56,42.38,42.51,461226.0,37.8076,37.8343,37.6742,37.7898,461226.0
2021-06-07 15:00:00,42.51,42.64,42.47,42.6,1261013.0,37.7898,37.9054,37.7542,37.8698,1261013.0
2021-06-08 09:30:00,42.75,42.97,42.73,42.89,405952.0,38.0032,38.1987,37.9854,38.1276,405952.0
2021-06-08 10:00:00,42.89,42.95,42.8,42.94,486594.0,38.1276,38.181,38.0476,38.1721,486594.0
2021-06-08 11:00:00,42.94,43.11,42.82,43.11,705799.0,38.1721,38.3232,38.0654,38.3232,705799.0
2021-06-08 12:00:00,43.1,43.25,43.09,43.16,394169.0,38.3143,38.4476,38.3054,38.3676,394169.0
2021-06-08 13:00:00,43.16,43.34,43.12,43.29,469216.0,38.3676,38.5276,38.3321,38.4832,469216.0
2021-06-08 14:00:00,43.29,43.34,43.11,43.16,453715.0,38.4832,38.5276,38.3232,38.3676,453715.0
2021-06-08 15:00:00,43.16,43.19,43.0,43.01,802488.0,38.3676,38.3943,38.2254,38.2343,802488.0
2021-06-09 09:30:00,43.16,43.2,42.71,42.76,263463.0,38.3676,38.4032,37.9676,38.012,263463.0
2021-06-09 10:00:00,42.77,42.99,42.76,42.85,424007.0,38.0209,38.2165,38.012,38.0921,424007.0
2021-06-09 11:00:00,42.85,42.96,42.8,42.84,231305.0,38.0921,38.1898,38.0476,38.0832,231305.0
2021-06-09 12:00:00,42.84,42.92,42.8,42.91,152887.0,38.0832,38.1543,38.0476,38.1454,152887.0
2021-06-09 13:00:00,42.91,43.08,42.89,43.08,254039.0,38.1454,38.2965,38.1276,38.2965,254039.0
2021-06-09 14:00:00,43.09,43.1,43.02,43.05,247452.0,38.3054,38.3143,38.2432,38.2698,247452.0
2021-06-09 15:00:00,43.05,43.08,42.75,42.77,758175.0,38.2698,38.2965,38.0032,38.0209,758175.0
2021-06-10 09:30:00,43.03,43.47,43.03,43.45,289308.0,38.2521,38.6432,38.2521,38.6254,289308.0
2021-06-10 10:00:00,43.47,43.48,43.04,43.14,494090.0,38.6432,38.6521,38.261,38.3499,494090.0
2021-06-10 11:00:00,43.15,43.22,43.09,43.2,239406.0,38.3587,38.421,38.3054,38.4032,239406.0
2021-06-10 12:00:00,43.2,43.26,43.16,43.2,247680.0,38.4032,38.4565,38.3676,38.4032,247680.0
2021-06-10 13:00:00,43.2,43.27,43.18,43.23,181138.0,38.4032,38.4654,38.3854,38.4299,181138.0
2021-06-10 14:00:00,43.22,43.26,43.18,43.23,270512.0,38.421,38.4565,38.3854,38.4299,270512.0
2021-06-10 15:00:00,43.23,43.26,43.01,43.04,751845.0,38.4299,38.4565,38.2343,38.261,751845.0
2021-06-11 09:30:00,43.05,43.29,42.96,43.13,241426.0,38.2698,38.4832,38.1898,38.341,241426.0
2021-06-11 10:00:00,43.13,43.22,43.07,43.15,354579.0,38.341,38.421,38.2876,38.3587,354579.0
2021-06-11 11:00:00,43.15,43.18,43.07,43.09,331359.0,38.3587,38.3854,38.2876,38.3054,331359.0
2021-06-11 12:00:00,43.09,43.14,42.98,43.1,164576.0,38.3054,38.3499,38.2076,38.3143,164576.0
2021-06-11 13:00:00,43.09,43.18,43.04,43.08,260565.0,38.3054,38.3854,38.261,38.2965,260565.0
2021-06-11 14:00:00,43.08,43.14,43.03,43.08,252501.0,38.2965,38.3499,38.2521,38.2965,252501.0
2021-06-11 15:00:00,43.07,43.17,43.02,43.17,751019.0,38.2876,38.3765,38.2432,38.3765,751019.0
2021-06-14 09:30:00,42.8,42.92,41.83,41.88,988931.0,38.0476,38.1543,37.1853,37.2298,988931.0
2021-06-14 10:00:00,41.87,41.96,41.41,41.54,1697346.0,37.2209,37.3009,36.8119,36.9275,1697346.0
2021-06-14 11:00:00,41.55,41.61,41.21,41.29,1304337.0,36.9364,36.9897,36.6342,36.7053,1304337.0
2021-06-14 12:00:00,41.29,41.58,41.26,41.28,1120355.0,36.7053,36.9631,36.6786,36.6964,1120355.0
2021-06-14 13:00:00,41.28,41.39,41.2,41.21,634746.0,36.6964,36.7942,36.6253,36.6342,634746.0
2021-06-14 14:00:00,41.21,41.33,41.15,41.25,536161.0,36.6342,36.7408,36.5808,36.6697,536161.0
2021-06-14 15:00:00,41.25,41.46,41.18,41.44,1896684.0,36.6697,36.8564,36.6075,36.8386,1896684.0
2021-06-15 09:30:00,41.54,41.66,41.21,41.34,598066.0,36.9275,37.0342,36.6342,36.7497,598066.0
2021-06-15 10:00:00,41.33,41.33,40.9,40.94,919555.0,36.7408,36.7408,36.3586,36.3941,919555.0
2021-06-15 11:00:00,40.93,41.1,40.88,40.91,524012.0,36.3852,36.5364,36.3408,36.3675,524012.0
2021-06-15 12:00:00,40.91,41.08,40.89,41.08,272226.0,36.3675,36.5186,36.3497,36.5186,272226.0
2021-06-15 13:00:00,41.08,41.21,41.04,41.18,275040.0,36.5186,36.6342,36.483,36.6075,275040.0
2021-06-15 14:00:00,41.18,41.22,40.97,41.12,443338.0,36.6075,36.643,36.4208,36.5541,443338.0
2021-06-15 15:00:00,41.12,41.12,40.92,41.03,1072238.0,36.5541,36.5541,36.3764,36.4741,1072238.0
2021-06-16 09:30:00,40.95,41.02,40.61,40.71,786455.0,36.403,36.4653,36.1008,36.1897,786455.0
2021-06-16 10:00:00,40.7,40.8,40.54,40.77,529312.0,36.1808,36.2697,36.0386,36.243,529312.0
2021-06-16 11:00:00,40.78,40.93,40.76,40.92,314072.0,36.2519,36.3852,36.2341,36.3764,314072.0
2021-06-16 12:00:00,40.91,40.94,40.64,40.7,475886.0,36.3675,36.3941,36.1274,36.1808,475886.0
2021-06-16 13:00:00,40.69,40.74,40.48,40.61,438120.0,36.1719,36.2163,35.9852,36.1008,438120.0
2021-06-16 14:00:00,40.6,40.6,40.2,40.3,746347.0,36.0919,36.0919,35.7363,35.8252,746347.0
2021-06-16 15:00:00,40.29,40.41,40.22,40.36,1327716.0,35.8163,35.923,35.7541,35.8785,1327716.0
2021-06-17 09:30:00,40.2,40.26,39.95,40.04,296790.0,35.7363,35.7896,35.5141,35.5941,296790.0
2021-06-17 10:00:00,40.04,40.08,39.63,39.64,508487.0,35.5941,35.6296,35.2296,35.2385,508487.0
2021-06-17 11:00:00,39.65,39.68,39.3,39.34,828561.0,35.2474,35.274,34.9362,34.9718,828561.0
2021-06-17 12:00:00,39.33,39.35,39.03,39.28,499837.0,34.9629,34.9807,34.6962,34.9185,499837.0
2021-06-17 13:00:00,39.28,39.36,39.26,39.27,317930.0,34.9185,34.9896,34.9007,34.9096,317930.0
2021-06-17 14:00:00,39.27,39.36,39.22,39.33,348754.0,34.9096,34.9896,34.8651,34.9629,348754.0
2021-06-17 15:00:00,39.33,39.43,39.3,39.33,946370.0,34.9629,35.0518,34.9362,34.9629,946370.0
2021-06-18 09:30:00,38.93,39.29,38.9,39.15,996311.0,34.6073,34.9273,34.5807,34.8029,996311.0
2021-06-18 10:00:00,39.14,39.15,38.63,38.69,634190.0,34.794,34.8029,34.3406,34.394,634190.0
2021-06-18 11:00:00,38.69,38.92,38.59,38.91,517249.0,34.394,34.5984,34.3051,34.5895,517249.0
2021-06-18 12:00:00,38.91,38.94,38.66,38.68,366638.0,34.5895,34.6162,34.3673,34.3851,366638.0
2021-06-18 13:00:00,38.69,38.74,38.63,38.73,297560.0,34.394,34.4384,34.3406,34.4295,297560.0
2021-06-18 14:00:00,38.72,38.74,38.52,38.55,337490.0,34.4206,34.4384,34.2428,34.2695,337490.0
2021-06-18 15:00:00,38.55,38.86,38.53,38.7,1588548.0,34.2695,34.5451,34.2517,34.4029,1588548.0
2021-06-21 09:30:00,38.87,39.53,38.87,39.52,439698.0,34.554,35.1407,34.554,35.1318,439698.0
2021-06-21 10:00:00,39.52,39.61,39.44,39.48,456945.0,35.1318,35.2118,35.0607,35.0963,456945.0
2021-06-21 11:00:00,39.49,39.58,39.31,39.46,385897.0,35.1051,35.1851,34.9451,35.0785,385897.0
2021-06-21 12:00:00,39.46,39.48,39.38,39.39,204036.0,35.0785,35.0963,35.0074,35.0162,204036.0
2021-06-21 13:00:00,39.38,39.48,39.29,39.45,235843.0,35.0074,35.0963,34.9273,35.0696,235843.0
2021-06-21 14:00:00,39.45,39.56,39.42,39.47,262808.0,35.0696,35.1674,35.0429,35.0874,262808.0
2021-06-21 15:00:00,39.46,39.52,39.29,39.39,720988.0,35.0785,35.1318,34.9273,35.0162,720988.0
2021-06-22 09:30:00,39.58,39.91,39.44,39.89,936024.0,35.1851,35.4785,35.0607,35.4607,936024.0
2021-06-22 10:00:00,39.9,40.06,39.76,39.96,1531843.0,35.4696,35.6118,35.3452,35.523,1531843.0
2021-06-22 11:00:00,39.97,40.31,39.96,40.11,678287.0,35.5318,35.8341,35.523,35.6563,678287.0
2021-06-22 12:00:00,40.11,40.18,40.03,40.04,431816.0,35.6563,35.7185,35.5852,35.5941,431816.0
2021-06-22 13:00:00,40.02,40.06,39.91,39.96,281229.0,35.5763,35.6118,35.4785,35.523,281229.0
2021-06-22 14:00:00,39.96,40.13,39.93,40.09,404835.0,35.523,35.6741,35.4963,35.6385,404835.0
2021-06-22 15:00:00,40.08,40.47,40.06,40.15,1753111.0,35.6296,35.9763,35.6118,35.6919,1753111.0
2021-06-23 09:30:00,40.23,40.42,40.02,40.29,448066.0,35.763,35.9319,35.5763,35.8163,448066.0
2021-06-23 10:00:00,40.29,40.81,40.24,40.81,648136.0,35.8163,36.2786,35.7719,36.2786,648136.0
2021-06-23 11:00:00,40.8,40.96,40.69,40.87,1044008.0,36.2697,36.4119,36.1719,36.3319,1044008.0
2021-06-23 12:00:00,40.87,40.9,40.75,40.82,578387.0,36.3319,36.3586,36.2252,36.2875,578387.0
2021-06-23 13:00:00,40.82,40.92,40.8,40.9,425035.0,36.2875,36.3764,36.2697,36.3586,425035.0
2021-06-23 14:00:00,40.91,40.97,40.87,40.94,524763.0,36.3675,36.4208,36.3319,36.3941,524763.0
2021-06-23 15:00:00,40.94,40.98,40.84,40.86,2125303.0,36.3941,36.4297,36.3052,36.323,2125303.0
2021-06-24 09:30:00,41.13,41.23,40.71,40.75,405394.0,36.563,36.6519,36.1897,36.2252,405394.0
2021-06-24 10:00:00,40.75,40.9,40.57,40.89,531166.0,36.2252,36.3586,36.0652,36.3497,531166.0
2021-06-24 11:00:00,40.89,41.01,40.89,40.94,381052.0,36.3497,36.4564,36.3497,36.3941,381052.0
2021-06-24 12:00:00,40.94,41.01,40.84,41.01,341808.0,36.3941,36.4564,36.3052,36.4564,341808.0
2021-06-24 13:00:00,41.01,41.09,40.93,40.97,396423.0,36.4564,36.5275,36.3852,36.4208,396423.0
2021-06-24 14:00:00,40.97,41.03,40.96,41.01,239283.0,36.4208,36.4741,36.4119,36.4564,239283.0
2021-06-24 15:00:00,41.01,41.04,40.96,40.99,627384.0,36.4564,36.483,36.4119,36.4386,627384.0
2021-06-25 09:30:00,41.2,41.23,41.02,41.18,190939.0,36.6253,36.6519,36.4653,36.6075,190939.0
2021-06-25 10:00:00,41.18,41.37,41.13,41.22,504849.0,36.6075,36.7764,36.563,36.643,504849.0
2021-06-25 11:00:00,41.22,41.24,41.1,41.16,307349.0,36.643,36.6608,36.5364,36.5897,307349.0
2021-06-25 12:00:00,41.16,41.19,41.03,41.07,223000.0,36.5897,36.6164,36.4741,36.5097,223000.0
2021-06-25 13:00:00,41.07,41.14,40.95,41.14,374249.0,36.5097,36.5719,36.403,36.5719,374249.0
2021-06-25 14:00:00,41.14,41.14,41.05,41.08,345237.0,36.5719,36.5719,36.4919,36.5186,345237.0
2021-06-25 15:00:00,41.08,41.13,40.81,40.9,1460266.0,36.5186,36.563,36.2786,36.3586,1460266.0
2021-06-28 09:30:00,41.16,41.16,40.72,40.95,319742.0,36.5897,36.5897,36.1986,36.403,319742.0
2021-06-28 10:00:00,40.94,41.21,40.87,41.2,334463.0,36.3941,36.6342,36.3319,36.6253,334463.0
2021-06-28 11:00:00,41.19,41.22,41.05,41.19,179403.0,36.6164,36.643,36.4919,36.6164,179403.0
2021-06-28 12:00:00,41.18,41.22,41.03,41.07,221822.0,36.6075,36.643,36.4741,36.5097,221822.0
2021-06-28 13:00:00,41.06,41.07,40.91,41.01,180822.0,36.5008,36.5097,36.3675,36.4564,180822.0
2021-06-28 14:00:00,41.02,41.12,41.01,41.03,179491.0,36.4653,36.5541,36.4564,36.4741,179491.0
2021-06-28 15:00:00,41.04,41.07,40.95,40.99,527375.0,36.483,36.5097,36.403,36.4386,527375.0
2021-06-29 09:30:00,41.01,41.33,41.01,41.16,274248.0,36.4564,36.7408,36.4564,36.5897,274248.0
2021-06-29 10:00:00,41.18,41.24,41.08,41.1,231352.0,36.6075,36.6608,36.5186,36.5364,231352.0
2021-06-29 11:00:00,41.11,41.24,41.08,41.15,210230.0,36.5453,36.6608,36.5186,36.5808,210230.0
2021-06-29 12:00:00,41.14,41.15,40.93,40.93,225922.0,36.5719,36.5808,36.3852,36.3852,225922.0
2021-06-29 13:00:00,40.94,40.95,40.84,40.91,194118.0,36.3941,36.403,36.3052,36.3675,194118.0
2021-06-29 14:00:00,40.9,41.0,40.86,40.98,206856.0,36.3586,36.4475,36.323,36.4297,206856.0
2021-06-29 15:00:00,40.98,41.01,40.8,40.85,926950.0,36.4297,36.4564,36.2697,36.3141,926950.0
2021-06-30 09:30:00,40.83,40.93,40.65,40.73,274612.0,36.2964,36.3852,36.1363,36.2075,274612.0
2021-06-30 10:00:00,40.73,41.01,40.73,40.95,315291.0,36.2075,36.4564,36.2075,36.403,315291.0
2021-06-30 11:00:00,40.96,40.97,40.81,40.89,280484.0,36.4119,36.4208,36.2786,36.3497,280484.0
2021-06-30 12:00:00,40.9,40.99,40.87,40.89,187777.0,36.3586,36.4386,36.3319,36.3497,187777.0
2021-06-30 13:00:00,40.9,40.9,40.75,40.82,146492.0,36.3586,36.3586,36.2252,36.2875,146492.0
2021-06-30 14:00:00,40.81,40.84,40.75,40.8,194716.0,36.2786,36.3052,36.2252,36.2697,194716.0
2021-06-30 15:00:00,40.8,40.99,40.7,40.88,787496.0,36.2697,36.4386,36.1808,36.3408,787496.0
2021-07-01 09:30:00,41.0,41.03,40.74,40.83,265367.0,36.4475,36.4741,36.2163,36.2964,265367.0
2021-07-01 10:00:00,40.84,41.08,40.8,41.02,282852.0,36.3052,36.5186,36.2697,36.4653,282852.0
2021-07-01 11:00:00,41.01,41.01,40.81,40.81,315997.0,36.4564,36.4564,36.2786,36.2786,315997.0
2021-07-01 12:00:00,40.81,40.99,40.79,40.96,155780.0,36.2786,36.4386,36.2608,36.4119,155780.0
2021-07-01 13:00:00,40.96,41.02,40.9,40.98,187613.0,36.4119,36.4653,36.3586,36.4297,187613.0
2021-07-01 14:00:00,40.98,41.06,40.93,41.02,238742.0,36.4297,36.5008,36.3852,36.4653,238742.0
2021-07-01 15:00:00,41.02,41.09,40.98,41.09,655274.0,36.4653,36.5275,36.4297,36.5275,655274.0
2021-07-02 09:30:00,41.19,41.32,41.02,41.02,121716.0,36.6164,36.7319,36.4653,36.4653,121716.0
2021-07-02 10:00:00,41.02,41.12,40.97,41.05,263667.0,36.4653,36.5541,36.4208,36.4919,263667.0
2021-07-02 11:00:00,41.04,41.09,40.98,41.06,164864.0,36.483,36.5275,36.4297,36.5008,164864.0
2021-07-02 12:00:00,41.07,41.12,40.99,41.12,152002.0,36.5097,36.5541,36.4386,36.5541,152002.0
2021-07-02 13:00:00,41.12,41.18,41.1,41.14,127766.0,36.5541,36.6075,36.5364,36.5719,127766.0
2021-07-02 14:00:00,41.14,41.23,41.12,41.19,157094.0,36.5719,36.6519,36.5541,36.6164,157094.0
2021-07-02 15:00:00,41.18,41.27,41.15,41.22,380292.0,36.6075,36.6875,36.5808,36.643,380292.0
2021-07-06 09:30:00,41.0,41.12,40.65,40.68,187964.0,36.4475,36.5541,36.1363,36.163,187964.0
2021-07-06 10:00:00,40.68,40.7,40.17,40.22,571434.0,36.163,36.1808,35.7096,35.7541,571434.0
2021-07-06 11:00:00,40.21,40.24,40.04,40.14,379885.0,35.7452,35.7719,35.5941,35.683,379885.0
2021-07-06 12:00:00,40.15,40.2,40.01,40.2,523444.0,35.6919,35.7363,35.5674,35.7363,523444.0
2021-07-06 13:00:00,40.2,40.36,40.18,40.32,186827.0,35.7363,35.8785,35.7185,35.843,186827.0
2021-07-06 14:00:00,40.33,40.39,40.25,40.36,213396.0,35.8519,35.9052,35.7808,35.8785,213396.0
2021-07-06 15:00:00,40.36,40.5,40.35,40.42,436418.0,35.8785,36.003,35.8696,35.9319,436418.0
2021-07-07 09:30:00,40.44,40.72,40.35,40.58,224467.0,35.9497,36.1986,35.8696,36.0741,224467.0
2021-07-07 10:00:00,40.58,40.67,40.32,40.45,186376.0,36.0741,36.1541,35.843,35.9585,186376.0
2021-07-07 11:00:00,40.45,40.83,40.4,40.73,306753.0,35.9585,36.2964,35.9141,36.2075,306753.0
2021-07-07 12:00:00,40.74,40.8,40.67,40.69,134382.0,36.2163,36.2697,36.1541,36.1719,134382.0
2021-07-07 13:00:00,40.69,40.74,40.62,40.67,107067.0,36.1719,36.2163,36.1097,36.1541,107067.0
2021-07-07 14:00:00,40.69,40.8,40.51,40.68,187974.0,36.1719,36.2697,36.0119,36.163,187974.0
2021-07-07 15:00:00,40.68,40.74,40.6,40.66,603161.0,36.163,36.2163,36.0919,36.1452,603161.0
2021-07-08 09:30:00,39.85,40.0,39.62,39.87,268739.0,35.4252,35.5585,35.2207,35.4429,268739.0
2021-07-08 10:00:00,39.86,40.0,39.68,39.9,506906.0,35.4341,35.5585,35.274,35.4696,506906.0
2021-07-08 11:00:00,39.91,40.34,39.9,40.3,222155.0,35.4785,35.8608,35.4696,35.8252,222155.0
2021-07-08 12:00:00,40.3,40.44,40.3,40.4,113657.0,35.8252,35.9497,35.8252,35.9141,113657.0
2021-07-08 13:00:00,40.38,40.4,40.13,40.14,165729.0,35.8963,35.9141,35.6741,35.683,165729.0
2021-07-08 14:00:00,40.14,40.14,40.0,40.02,200926.0,35.683,35.683,35.5585,35.5763,200926.0
2021-07-08 15:00:00,40.03,40.12,39.94,40.11,560393.0,35.5852,35.6652,35.5052,35.6563,560393.0
2021-07-09 09:30:00,40.59,40.9,40.48,40.84,228638.0,36.083,36.3586,35.9852,36.3052,228638.0
2021-07-09 10:00:00,40.85,41.11,40.84,40.87,444445.0,36.3141,36.5453,36.3052,36.3319,444445.0
2021-07-09 11:00:00,40.87,41.07,40.87,40.92,237465.0,36.3319,36.5097,36.3319,36.3764,237465.0
2021-07-09 12:00:00,40.93,40.95,40.84,40.9,166692.0,36.3852,36.403,36.3052,36.3586,166692.0
2021-07-09 13:00:00,40.9,41.0,40.89,40.98,136061.0,36.3586,36.4475,36.3497,36.4297,136061.0
2021-07-09 14:00:00,40.98,41.1,40.94,41.05,182579.0,36.4297,36.5364,36.3941,36.4919,182579.0
2021-07-09 15:00:00,41.05,41.11,41.0,41.03,555583.0,36.4919,36.5453,36.4475,36.4741,555583.0
2021-07-12 09:30:00,41.09,41.35,40.9,41.23,306044.0,36.5275,36.7586,36.3586,36.6519,306044.0
2021-07-12 10:00:00,41.23,41.31,41.03,41.09,370760.0,36.6519,36.7231,36.4741,36.5275,370760.0
2021-07-12 11:00:00,41.09,41.13,40.92,41.13,250879.0,36.5275,36.563,36.3764,36.563,250879.0
2021-07-12 12:00:00,41.13,41.14,40.87,40.88,153341.0,36.563,36.5719,36.3319,36.3408,153341.0
2021-07-12 13:00:00,40.89,40.99,40.81,40.98,140548.0,36.3497,36.4386,36.2786,36.4297,140548.0
2021-07-12 14:00:00,40.98,41.03,40.94,41.0,165344.0,36.4297,36.4741,36.3941,36.4475,165344.0
2021-07-12 15:00:00,40.99,41.0,40.84,40.92,637547.0,36.4386,36.4475,36.3052,36.3764,637547.0
2021-07-13 09:30:00,40.63,40.73,40.22,40.22,331676.0,36.1186,36.2075,35.7541,35.7541,331676.0
2021-07-13 10:00:00,40.22,40.49,40.16,40.32,273146.0,35.7541,35.9941,35.7007,35.843,273146.0
2021-07-13 11:00:00,40.32,40.56,40.31,40.55,252573.0,35.843,36.0563,35.8341,36.0474,252573.0
2021-07-13 12:00:00,40.55,40.57,40.47,40.5,115515.0,36.0474,36.0652,35.9763,36.003,115515.0
2021-07-13 13:00:00,40.5,40.63,40.42,40.62,173098.0,36.003,36.1186,35.9319,36.1097,173098.0
2021-07-13 14:00:00,40.61,40.66,40.53,40.62,206869.0,36.1008,36.1452,36.0297,36.1097,206869.0
2021-07-13 15:00:00,40.61,40.69,40.51,40.58,801093.0,36.1008,36.1719,36.0119,36.0741,801093.0
2021-07-14 09:30:00,40.88,41.25,40.87,41.08,269623.0,36.3408,36.6697,36.3319,36.5186,269623.0
2021-07-14 10:00:00,41.08,41.1,40.7,40.76,203030.0,36.5186,36.5364,36.1808,36.2341,203030.0
2021-07-14 11:00:00,40.76,40.76,40.51,40.53,440417.0,36.2341,36.2341,36.0119,36.0297,440417.0
2021-07-14 12:00:00,40.53,40.77,40.53,40.76,127565.0,36.0297,36.243,36.0297,36.2341,127565.0
2021-07-14 13:00:00,40.76,40.78,40.62,40.75,125051.0,36.2341,36.2519,36.1097,36.2252,125051.0
2021-07-14 14:00:00,40.76,40.97,40.75,40.82,203600.0,36.2341,36.4208,36.2252,36.2875,203600.0
2021-07-14 15:00:00,40.83,40.87,40.75,40.76,630696.0,36.2964,36.3319,36.2252,36.2341,630696.0
2021-07-15 09:30:00,40.43,40.64,40.34,40.56,205949.0,35.9408,36.1274,35.8608,36.0563,205949.0
2021-07-15 10:00:00,40.54,40.72,40.49,40.71,253107.0,36.0386,36.1986,35.9941,36.1897,253107.0
2021-07-15 11:00:00,40.7,40.82,40.58,40.75,223289.0,36.1808,36.2875,36.0741,36.2252,223289.0
2021-07-15 12:00:00,40.75,40.77,40.66,40.67,115341.0,36.2252,36.243,36.1452,36.1541,115341.0
2021-07-15 13:00:00,40.67,40.67,40.35,40.36,152827.0,36.1541,36.1541,35.8696,35.8785,152827.0
2021-07-15 14:00:00,40.36,40.54,40.35,40.49,161281.0,35.8785,36.0386,35.8696,35.9941,161281.0
2021-07-15 15:00:00,40.49,40.66,40.48,40.58,557459.0,35.9941,36.1452,35.9852,36.0741,557459.0
2021-07-16 09:30:00,40.85,40.85,40.4,40.44,205056.0,36.3141,36.3141,35.9141,35.9497,205056.0
2021-07-16 10:00:00,40.44,40.44,40.11,40.25,174073.0,35.9497,35.9497,35.6563,35.7808,174073.0
2021-07-16 11:00:00,40.25,40.32,40.16,40.29,213455.0,35.7808,35.843,35.7007,35.8163,213455.0
2021-07-16 12:00:00,40.27,40.3,40.1,40.11,199792.0,35.7985,35.8252,35.6474,35.6563,199792.0
2021-07-16 13:00:00,40.11,40.16,39.96,39.98,272437.0,35.6563,35.7007,35.523,35.5407,272437.0
2021-07-16 14:00:00,39.98,40.11,39.93,40.0,290743.0,35.5407,35.6563,35.4963,35.5585,290743.0
2021-07-16 15:00:00,40.0,40.0,39.79,39.82,865318.0,35.5585,35.5585,35.3718,35.3985,865318.0
2021-07-19 09:30:00,39.01,39.43,38.97,39.1,329548.0,34.6784,35.0518,34.6429,34.7584,329548.0
2021-07-19 10:00:00,39.07,39.28,38.76,39.14,491606.0,34.7318,34.9185,34.4562,34.794,491606.0
2021-07-19 11:00:00,39.13,39.37,39.07,39.36,270927.0,34.7851,34.9985,34.7318,34.9896,270927.0
2021-07-19 12:00:00,39.35,39.35,39.03,39.16,261998.0,34.9807,34.9807,34.6962,34.8118,261998.0
2021-07-19 13:00:00,39.15,39.28,39.05,39.12,284893.0,34.8029,34.9185,34.714,34.7762,284893.0
2021-07-19 14:00:00,39.11,39.24,39.06,39.09,343501.0,34.7673,34.8829,34.7229,34.7496,343501.0
2021-07-19 15:00:00,39.09,39.35,39.05,39.35,880828.0,34.7496,34.9807,34.714,34.9807,880828.0
2021-07-20 09:30:00,39.57,39.89,39.45,39.89,279551.0,35.1763,35.4607,35.0696,35.4607,279551.0
2021-07-20 10:00:00,39.89,40.22,39.85,40.16,565756.0,35.4607,35.7541,35.4252,35.7007,565756.0
2021-07-20 11:00:00,40.16,40.21,39.98,40.17,434774.0,35.7007,35.7452,35.5407,35.7096,434774.0
2021-07-20 12:00:00,40.15,40.33,40.06,40.31,394630.0,35.6919,35.8519,35.6118,35.8341,394630.0
2021-07-20 13:00:00,40.31,40.34,40.05,40.13,258858.0,35.8341,35.8608,35.603,35.6741,258858.0
2021-07-20 14:00:00,40.13,40.24,40.13,40.17,263270.0,35.6741,35.7719,35.6741,35.7096,263270.0
2021-07-20 15:00:00,40.18,40.3,40.08,40.12,936783.0,35.7185,35.8252,35.6296,35.6652,936783.0
2021-07-21 09:30:00,40.35,40.75,40.25,40.73,368858.0,35.8696,36.2252,35.7808,36.2075,368858.0
2021-07-21 10:00:00,40.73,40.8,40.57,40.59,358939.0,36.2075,36.2697,36.0652,36.083,358939.0
2021-07-21 11:00:00,40.6,40.83,40.58,40.75,310245.0,36.0919,36.2964,36.0741,36.2252,310245.0
2021-07-21 12:00:00,40.76,40.78,40.59,40.59,207832.0,36.2341,36.2519,36.083,36.083,207832.0
2021-07-21 13:00:00,40.6,40.76,40.6,40.7,160104.0,36.0919,36.2341,36.0919,36.1808,160104.0
2021-07-21 14:00:00,40.7,40.72,40.63,40.69,170394.0,36.1808,36.1986,36.1186,36.1719,170394.0
2021-07-21 15:00:00,40.69,40.89,40.66,40.85,980908.0,36.1719,36.3497,36.1452,36.3141,980908.0
2021-07-22 09:30:00,40.91,40.93,40.57,40.59,133939.0,36.3675,36.3852,36.0652,36.083,133939.0
2021-07-22 10:00:00,40.6,40.73,40.51,40.67,220288.0,36.0919,36.2075,36.0119,36.1541,220288.0
2021-07-22 11:00:00,40.68,40.7,40.5,40.55,221873.0,36.163,36.1808,36.003,36.0474,221873.0
2021-07-22 12:00:00,40.54,40.61,40.45,40.59,145307.0,36.0386,36.1008,35.9585,36.083,145307.0
2021-07-22 13:00:00,40.59,40.63,40.51,40.59,126167.0,36.083,36.1186,36.0119,36.083,126167.0
2021-07-22 14:00:00,40.58,40.65,40.53,40.59,175416.0,36.0741,36.1363,36.0297,36.083,175416.0
2021-07-22 15:00:00,40.6,40.6,40.33,40.43,629931.0,36.0919,36.0919,35.8519,35.9408,629931.0
2021-07-23 09:30:00,40.83,40.88,40.67,40.67,272756.0,36.2964,36.3408,36.1541,36.1541,272756.0
2021-07-23 10:00:00,40.67,40.9,40.64,40.84,506707.0,36.1541,36.3586,36.1274,36.3052,506707.0
2021-07-23 11:00:00,40.85,40.96,40.74,40.75,290446.0,36.3141,36.4119,36.2163,36.2252,290446.0
2021-07-23 12:00:00,40.75,40.84,40.73,40.84,175269.0,36.2252,36.3052,36.2075,36.3052,175269.0
2021-07-23 13:00:00,40.83,40.97,40.83,40.93,204406.0,36.2964,36.4208,36.2964,36.3852,204406.0
2021-07-23 14:00:00,40.93,41.02,40.88,41.01,212582.0,36.3852,36.4653,36.3408,36.4564,212582.0
2021-07-23 15:00:00,41.02,41.31,40.93,41.23,1196670.0,36.4653,36.7231,36.3852,36.6519,1196670.0
2021-07-26 09:30:00,41.18,41.54,41.08,41.34,403466.0,36.6075,36.9275,36.5186,36.7497,403466.0
2021-07-26 10:00:00,41.36,41.41,41.05,41.18,784718.0,36.7675,36.8119,36.4919,36.6075,784718.0
2021-07-26 11:00:00,41.18,41.27,41.06,41.15,241179.0,36.6075,36.6875,36.5008,36.5808,241179.0
2021-07-26 12:00:00,41.14,41.18,41.02,41.05,192859.0,36.5719,36.6075,36.4653,36.4919,192859.0
2021-07-26 13:00:00,41.05,41.17,41.01,41.06,444557.0,36.4919,36.5986,36.4564,36.5008,444557.0
2021-07-26 14:00:00,41.06,41.18,41.03,41.12,245284.0,36.5008,36.6075,36.4741,36.5541,245284.0
2021-07-26 15:00:00,41.12,41.26,41.06,41.07,1186482.0,36.5541,36.6786,36.5008,36.5097,1186482.0
2021-07-27 09:30:00,40.19,40.33,39.22,39.57,783370.0,35.7274,35.8519,34.8651,35.1763,783370.0
2021-07-27 10:00:00,39.61,40.7,39.56,40.68,1317411.0,35.2118,36.1808,35.1674,36.163,1317411.0
2021-07-27 11:00:00,40.68,40.89,40.42,40.63,691346.0,36.163,36.3497,35.9319,36.1186,691346.0
2021-07-27 12:00:00,40.61,40.61,40.0,40.05,356824.0,36.1008,36.1008,35.5585,35.603,356824.0
2021-07-27 13:00:00,40.06,40.44,39.94,40.34,738885.0,35.6118,35.9497,35.5052,35.8608,738885.0
2021-07-27 14:00:00,40.33,40.55,40.2,40.26,323793.0,35.8519,36.0474,35.7363,35.7896,323793.0
2021-07-27 15:00:00,40.25,40.53,40.18,40.51,1707832.0,35.7808,36.0297,35.7185,36.0119,1707832.0
2021-07-28 09:30:00,40.64,40.91,40.51,40.73,368807.0,36.1274,36.3675,36.0119,36.2075,368807.0
2021-07-28 10:00:00,40.73,40.87,40.58,40.79,484112.0,36.2075,36.3319,36.0741,36.2608,484112.0
2021-07-28 11:00:00,40.8,41.09,40.78,41.04,254374.0,36.2697,36.5275,36.2519,36.483,254374.0
2021-07-28 12:00:00,41.02,41.04,40.89,40.91,179099.0,36.4653,36.483,36.3497,36.3675,179099.0
2021-07-28 13:00:00,40.91,40.98,40.83,40.98,188276.0,36.3675,36.4297,36.2964,36.4297,188276.0
2021-07-28 14:00:00,40.98,41.1,40.89,41.02,315633.0,36.4297,36.5364,36.3497,36.4653,315633.0
2021-07-28 15:00:00,41.02,41.07,40.79,40.85,883051.0,36.4653,36.5097,36.2608,36.3141,883051.0
2021-07-29 09:30:00,41.25,41.48,41.16,41.36,257832.0,36.6697,36.8742,36.5897,36.7675,257832.0
2021-07-29 10:00:00,41.36,41.7,41.33,41.68,461975.0,36.7675,37.0697,36.7408,37.052,461975.0
2021-07-29 11:00:00,41.68,41.8,41.65,41.78,296125.0,37.052,37.1586,37.0253,37.1409,296125.0
2021-07-29 12:00:00,41.77,41.97,41.76,41.9,270064.0,37.132,37.3098,37.1231,37.2475,270064.0
2021-07-29 13:00:00,41.91,42.04,41.89,41.93,264549.0,37.2564,37.372,37.2387,37.2742,264549.0
2021-07-29 14:00:00,41.93,41.96,41.81,41.94,248753.0,37.2742,37.3009,37.1675,37.2831,248753.0
2021-07-29 15:00:00,41.95,41.95,41.76,41.82,892036.0,37.292,37.292,37.1231,37.1764,892036.0
2021-07-30 09:30:00,41.63,42.08,41.56,41.87,230828.0,37.0075,37.4076,36.9453,37.2209,230828.0
2021-07-30 10:00:00,41.86,42.02,41.74,41.76,396999.0,37.212,37.3542,37.1053,37.1231,396999.0
2021-07-30 11:00:00,41.76,41.78,41.63,41.73,229278.0,37.1231,37.1409,37.0075,37.0964,229278.0
2021-07-30 12:00:00,41.73,41.87,41.69,41.8,154221.0,37.0964,37.2209,37.0609,37.1586,154221.0
2021-07-30 13:00:00,41.81,41.86,41.77,41.82,191254.0,37.1675,37.212,37.132,37.1764,191254.0
2021-07-30 14:00:00,41.81,41.95,41.77,41.94,226415.0,37.1675,37.292,37.132,37.2831,226415.0
2021-07-30 15:00:00,41.95,41.98,41.75,41.86,783840.0,37.292,37.3187,37.1142,37.212,783840.0
2021-08-02 09:30:00,42.11,42.56,42.08,42.18,297714.0,37.4342,37.8343,37.4076,37.4965,297714.0
2021-08-02 10:00:00,42.17,42.23,41.75,41.77,366603.0,37.4876,37.5409,37.1142,37.132,366603.0
2021-08-02 11:00:00,41.78,41.88,41.5,41.51,463371.0,37.1409,37.2298,36.892,36.9008,463371.0
2021-08-02 12:00:00,41.5,41.76,41.46,41.69,310642.0,36.892,37.1231,36.8564,37.0609,310642.0
2021-08-02 13:00:00,41.69,41.73,41.4,41.41,219763.0,37.0609,37.0964,36.8031,36.8119,219763.0
2021-08-02 14:00:00,41.41,41.51,41.4,41.45,224629.0,36.8119,36.9008,36.8031,36.8475,224629.0
2021-08-02 15:00:00,41.45,41.49,41.07,41.11,1077968.0,36.8475,36.8831,36.5097,36.5453,1077968.0
2021-08-03 09:30:00,41.22,41.27,40.79,40.9,166657.0,36.643,36.6875,36.2608,36.3586,166657.0
2021-08-03 10:00:00,40.91,41.38,40.86,41.27,500565.0,36.3675,36.7853,36.323,36.6875,500565.0
2021-08-03 11:00:00,41.28,41.65,41.2,41.54,345707.0,36.6964,37.0253,36.6253,36.9275,345707.0
2021-08-03 12:00:00,41.55,41.62,41.48,41.62,169664.0,36.9364,36.9986,36.8742,36.9986,169664.0
2021-08-03 13:00:00,41.62,41.66,41.57,41.65,130727.0,36.9986,37.0342,36.9542,37.0253,130727.0
2021-08-03 14:00:00,41.65,41.71,41.61,41.7,137720.0,37.0253,37.0786,36.9897,37.0697,137720.0
2021-08-03 15:00:00,41.7,41.88,41.67,41.7,619471.0,37.0697,37.2298,37.0431,37.0697,619471.0
2021-08-04 09:30:00,41.51,41.74,41.33,41.6,359315.0,36.9008,37.1053,36.7408,36.9809,359315.0
2021-08-04 10:00:00,41.6,41.72,41.5,41.63,294925.0,36.9809,37.0875,36.892,37.0075,294925.0
2021-08-04 11:00:00,41.63,41.74,41.4,41.46,198093.0,37.0075,37.1053,36.8031,36.8564,198093.0
2021-08-04 12:00:00,41.46,41.66,41.45,41.65,228878.0,36.8564,37.0342,36.8475,37.0253,228878.0
2021-08-04 13:00:00,41.66,41.76,41.64,41.76,190776.0,37.0342,37.1231,37.0164,37.1231,190776.0
2021-08-04 14:00:00,41.76,41.78,41.6,41.66,205019.0,37.1231,37.1409,36.9809,37.0342,205019.0
2021-08-04 15:00:00,41.67,41.69,41.56,41.59,608500.0,37.0431,37.0609,36.9453,36.972,608500.0
2021-08-05 09:30:00,41.47,41.59,41.21,41.35,479336.0,36.8653,36.972,36.6342,36.7586,479336.0
2021-08-05 10:00:00,41.35,41.42,41.21,41.3,472406.0,36.7586,36.8208,36.6342,36.7142,472406.0
2021-08-05 11:00:00,41.3,41.31,40.88,40.91,734126.0,36.7142,36.7231,36.3408,36.3675,734126.0
2021-08-05 12:00:00,40.91,41.02,40.83,40.9,328650.0,36.3675,36.4653,36.2964,36.3586,328650.0
2021-08-05 13:00:00,40.9,40.97,40.84,40.9,200194.0,36.3586,36.4208,36.3052,36.3586,200194.0
2021-08-05 14:00:00,40.9,40.95,40.81,40.81,463994.0,36.3586,36.403,36.2786,36.2786,463994.0
2021-08-05 15:00:00,40.81,40.97,40.8,40.88,818980.0,36.2786,36.4208,36.2697,36.3408,818980.0
2021-08-06 09:30:00,40.99,41.13,40.9,40.95,171842.0,36.4386,36.563,36.3586,36.403,171842.0
2021-08-06 10:00:00,40.96,41.2,40.9,41.0,490321.0,36.4119,36.6253,36.3586,36.4475,490321.0
2021-08-06 11:00:00,41.0,41.14,40.98,41.09,410006.0,36.4475,36.5719,36.4297,36.5275,410006.0
2021-08-06 12:00:00,41.09,41.12,40.91,40.98,285859.0,36.5275,36.5541,36.3675,36.4297,285859.0
2021-08-06 13:00:00,40.98,41.0,40.84,40.86,223709.0,36.4297,36.4475,36.3052,36.323,223709.0
2021-08-06 14:00:00,40.86,40.9,40.75,40.76,297001.0,36.323,36.3586,36.2252,36.2341,297001.0
2021-08-06 15:00:00,40.76,40.96,40.74,40.92,909442.0,36.2341,36.4119,36.2163,36.3764,909442.0
2021-08-09 09:30:00,40.96,40.98,40.52,40.73,158486.0,36.4119,36.4297,36.0208,36.2075,158486.0
2021-08-09 10:00:00,40.73,40.78,40.59,40.61,178722.0,36.2075,36.2519,36.083,36.1008,178722.0
2021-08-09 11:00:00,40.61,40.81,40.51,40.79,157021.0,36.1008,36.2786,36.0119,36.2608,157021.0
2021-08-09 12:00:00,40.78,40.84,40.68,40.71,146834.0,36.2519,36.3052,36.163,36.1897,146834.0
2021-08-09 13:00:00,40.71,40.76,40.68,40.73,115443.0,36.1897,36.2341,36.163,36.2075,115443.0
2021-08-09 14:00:00,40.73,40.82,40.72,40.76,190465.0,36.2075,36.2875,36.1986,36.2341,190465.0
2021-08-09 15:00:00,40.75,40.82,40.69,40.75,517413.0,36.2252,36.2875,36.1719,36.2252,517413.0
2021-08-10 09:30:00,40.9,40.96,40.64,40.64,235187.0,36.3586,36.4119,36.1274,36.1274,235187.0
2021-08-10 10:00:00,40.64,40.82,40.56,40.7,341004.0,36.1274,36.2875,36.0563,36.1808,341004.0
2021-08-10 11:00:00,40.71,40.86,40.68,40.84,248734.0,36.1897,36.323,36.163,36.3052,248734.0
2021-08-10 12:00:00,40.84,40.92,40.69,40.88,291039.0,36.3052,36.3764,36.1719,36.3408,291039.0
2021-08-10 13:00:00,40.89,40.93,40.82,40.89,260327.0,36.3497,36.3852,36.2875,36.3497,260327.0
2021-08-10 14:00:00,40.89,40.92,40.83,40.88,219068.0,36.3497,36.3764,36.2964,36.3408,219068.0
2021-08-10 15:00:00,40.88,40.95,40.82,40.92,678383.0,36.3408,36.403,36.2875,36.3764,678383.0
2021-08-11 09:30:00,41.0,41.03,40.73,40.91,168618.0,36.4475,36.4741,36.2075,36.3675,168618.0
2021-08-11 10:00:00,40.92,40.94,40.57,40.75,295527.0,36.3764,36.3941,36.0652,36.2252,295527.0
2021-08-11 11:00:00,40.75,40.77,40.64,40.77,185479.0,36.2252,36.243,36.1274,36.243,185479.0
2021-08-11 12:00:00,40.77,40.87,40.75,40.86,215624.0,36.243,36.3319,36.2252,36.323,215624.0
2021-08-11 13:00:00,40.85,40.94,40.81,40.9,247961.0,36.3141,36.3941,36.2786,36.3586,247961.0
2021-08-11 14:00:00,40.9,40.96,40.87,40.95,237750.0,36.3586,36.4119,36.3319,36.403,237750.0
2021-08-11 15:00:00,40.95,41.0,40.89,40.93,517854.0,36.403,36.4475,36.3497,36.3852,517854.0
2021-08-12 09:30:00,40.89,40.98,40.58,40.62,117575.0,36.3497,36.4297,36.0741,36.1097,117575.0
2021-08-12 10:00:00,40.62,40.62,40.19,40.34,428418.0,36.1097,36.1097,35.7274,35.8608,428418.0
2021-08-12 11:00:00,40.34,40.36,40.16,40.18,334296.0,35.8608,35.8785,35.7007,35.7185,334296.0
2021-08-12 12:00:00,40.18,40.4,40.17,40.27,245253.0,35.7185,35.9141,35.7096,35.7985,245253.0
2021-08-12 13:00:00,40.28,40.35,40.2,40.34,149705.0,35.8074,35.8696,35.7363,35.8608,149705.0
2021-08-12 14:00:00,40.34,40.41,40.32,40.41,103338.0,35.8608,35.923,35.843,35.923,103338.0
2021-08-12 15:00:00,40.41,40.46,40.35,40.36,421582.0,35.923,35.9674,35.8696,35.8785,421582.0
2021-08-13 09:30:00,40.32,40.41,40.2,40.24,156343.0,35.843,35.923,35.7363,35.7719,156343.0
2021-08-13 10:00:00,40.23,40.27,40.15,40.25,168696.0,35.763,35.7985,35.6919,35.7808,168696.0
2021-08-13 11:00:00,40.26,40.28,40.12,40.21,214533.0,35.7896,35.8074,35.6652,35.7452,214533.0
2021-08-13 12:00:00,40.22,40.3,40.2,40.29,103953.0,35.7541,35.8252,35.7363,35.8163,103953.0
2021-08-13 13:00:00,40.29,40.39,40.23,40.39,92037.0,35.8163,35.9052,35.763,35.9052,92037.0
2021-08-13 14:00:00,40.39,40.39,40.26,40.28,106949.0,35.9052,35.9052,35.7896,35.8074,106949.0
2021-08-13 15:00:00,40.28,40.42,40.27,40.31,541228.0,35.8074,35.9319,35.7985,35.8341,541228.0
2021-08-16 09:30:00,40.17,40.19,39.98,40.03,153994.0,35.7096,35.7274,35.5407,35.5852,153994.0
2021-08-16 10:00:00,40.02,40.33,39.99,40.27,264648.0,35.5763,35.8519,35.5496,35.7985,264648.0
2021-08-16 11:00:00,40.28,40.31,40.17,40.17,129387.0,35.8074,35.8341,35.7096,35.7096,129387.0
2021-08-16 12:00:00,40.17,40.23,40.14,40.23,100535.0,35.7096,35.763,35.683,35.763,100535.0
2021-08-16 13:00:00,40.23,40.26,40.16,40.26,137572.0,35.763,35.7896,35.7007,35.7896,137572.0
2021-08-16 14:00:00,40.26,40.29,40.2,40.26,106125.0,35.7896,35.8163,35.7363,35.7896,106125.0
2021-08-16 15:00:00,40.26,40.41,40.22,40.39,402483.0,35.7896,35.923,35.7541,35.9052,402483.0
2021-08-17 09:30:00,40.0,40.1,39.88,39.92,602597.0,35.5585,35.6474,35.4518,35.4874,602597.0
2021-08-17 10:00:00,39.92,40.29,39.86,40.26,942706.0,35.4874,35.8163,35.4341,35.7896,942706.0
2021-08-17 11:00:00,40.26,40.49,40.24,40.46,1104526.0,35.7896,35.9941,35.7719,35.9674,1104526.0
2021-08-17 12:00:00,40.45,40.53,40.06,40.07,687205.0,35.9585,36.0297,35.6118,35.6207,687205.0
2021-08-17 13:00:00,40.07,40.23,40.03,40.14,280418.0,35.6207,35.763,35.5852,35.683,280418.0
2021-08-17 14:00:00,40.15,40.22,40.07,40.21,200459.0,35.6919,35.7541,35.6207,35.7452,200459.0
2021-08-17 15:00:00,40.2,40.38,40.16,40.38,689830.0,35.7363,35.8963,35.7007,35.8963,689830.0
2021-08-18 09:30:00,40.24,40.78,40.1,40.78,267609.0,35.7719,36.2519,35.6474,36.2519,267609.0
2021-08-18 10:00:00,40.77,41.06,40.77,40.8,682774.0,36.243,36.5008,36.243,36.2697,682774.0
2021-08-18 11:00:00,40.8,40.92,40.54,40.55,309426.0,36.2697,36.3764,36.0386,36.0474,309426.0
2021-08-18 12:00:00,40.55,40.85,40.5,40.84,542910.0,36.0474,36.3141,36.003,36.3052,542910.0
2021-08-18 13:00:00,40.84,40.98,40.8,40.93,491980.0,36.3052,36.4297,36.2697,36.3852,491980.0
2021-08-18 14:00:00,40.93,41.03,40.77,40.91,512039.0,36.3852,36.4741,36.243,36.3675,512039.0
2021-08-18 15:00:00,40.9,40.92,40.55,40.6,1211726.0,36.3586,36.3764,36.0474,36.0919,1211726.0
2021-08-19 09:30:00,40.13,40.65,40.07,40.57,536580.0,35.6741,36.1363,35.6207,36.0652,536580.0
2021-08-19 10:00:00,40.56,40.86,40.5,40.83,503407.0,36.0563,36.323,36.003,36.2964,503407.0
2021-08-19 11:00:00,40.83,41.01,40.64,40.96,463043.0,36.2964,36.4564,36.1274,36.4119,463043.0
2021-08-19 12:00:00,40.97,40.99,40.81,40.95,249013.0,36.4208,36.4386,36.2786,36.403,249013.0
2021-08-19 13:00:00,40.95,40.95,40.75,40.76,396363.0,36.403,36.403,36.2252,36.2341,396363.0
2021-08-19 14:00:00,40.75,40.82,40.58,40.8,325901.0,36.2252,36.2875,36.0741,36.2697,325901.0
2021-08-19 15:00:00,40.81,40.9,40.75,40.88,1029791.0,36.2786,36.3586,36.2252,36.3408,1029791.0
2021-08-20 09:30:00,40.6,41.17,40.6,41.02,628505.0,36.0919,36.5986,36.0919,36.4653,628505.0
2021-08-20 10:00:00,41.02,41.07,40.54,40.55,701933.0,36.4653,36.5097,36.0386,36.0474,701933.0
2021-08-20 11:00:00,40.55,40.59,40.13,40.13,810668.0,36.0474,36.083,35.6741,35.6741,810668.0
2021-08-20 12:00:00,40.13,40.48,40.1,40.41,788049.0,35.6741,35.9852,35.6474,35.923,788049.0
2021-08-20 13:00:00,40.42,40.62,40.24,40.25,944796.0,35.9319,36.1097,35.7719,35.7808,944796.0
2021-08-20 14:00:00,40.25,40.41,40.21,40.29,409459.0,35.7808,35.923,35.7452,35.8163,409459.0
2021-08-20 15:00:00,40.29,40.34,40.15,40.17,1141461.0,35.8163,35.8608,35.6919,35.7096,1141461.0
2021-08-23 09:30:00,40.35,40.44,40.14,40.19,338985.0,35.8696,35.9497,35.683,35.7274,338985.0
2021-08-23 10:00:00,40.19,40.3,39.83,40.27,1332249.0,35.7274,35.8252,35.4074,35.7985,1332249.0
2021-08-23 11:00:00,40.26,40.49,40.23,40.45,242732.0,35.7896,35.9941,35.763,35.9585,242732.0
2021-08-23 12:00:00,40.45,40.56,40.37,40.56,302929.0,35.9585,36.0563,35.8874,36.0563,302929.0
2021-08-23 13:00:00,40.56,40.63,40.49,40.56,177676.0,36.0563,36.1186,35.9941,36.0563,177676.0
2021-08-23 14:00:00,40.55,40.63,40.49,40.5,243095.0,36.0474,36.1186,35.9941,36.003,243095.0
2021-08-23 15:00:00,40.51,40.54,40.39,40.42,1011850.0,36.0119,36.0386,35.9052,35.9319,1011850.0
2021-08-24 09:30:00,40.63,40.72,40.46,40.71,398941.0,36.1186,36.1986,35.9674,36.1897,398941.0
2021-08-24 10:00:00,40.72,40.75,40.49,40.5,470412.0,36.1986,36.2252,35.9941,36.003,470412.0
2021-08-24 11:00:00,40.5,40.55,40.35,40.48,423260.0,36.003,36.0474,35.8696,35.9852,423260.0
2021-08-24 12:00:00,40.48,40.51,40.41,40.45,453369.0,35.9852,36.0119,35.923,35.9585,453369.0
2021-08-24 13:00:00,40.46,40.51,40.38,40.45,343022.0,35.9674,36.0119,35.8963,35.9585,343022.0
2021-08-24 14:00:00,40.44,40.71,40.42,40.65,485301.0,35.9497,36.1897,35.9319,36.1363,485301.0
2021-08-24 15:00:00,40.65,40.7,40.47,40.49,717452.0,36.1363,36.1808,35.9763,35.9941,717452.0
2021-08-25 09:30:00,40.41,40.56,40.38,40.55,145926.0,35.923,36.0563,35.8963,36.0474,145926.0
2021-08-25 10:00:00,40.55,40.6,40.4,40.41,176050.0,36.0474,36.0919,35.9141,35.923,176050.0
2021-08-25 11:00:00,40.41,40.7,40.4,40.69,234169.0,35.923,36.1808,35.9141,36.1719,234169.0
2021-08-25 12:00:00,40.69,40.91,40.65,40.85,334180.0,36.1719,36.3675,36.1363,36.3141,334180.0
2021-08-25 13:00:00,40.86,40.88,40.8,40.83,158761.0,36.323,36.3408,36.2697,36.2964,158761.0
2021-08-25 14:00:00,40.82,40.92,40.78,40.78,173276.0,36.2875,36.3764,36.2519,36.2519,173276.0
2021-08-25 15:00:00,40.79,40.85,40.76,40.82,684123.0,36.2608,36.3141,36.2341,36.2875,684123.0
2021-08-26 09:30:00,40.99,41.14,40.72,40.89,264982.0,36.4386,36.5719,36.1986,36.3497,264982.0
2021-08-26 10:00:00,40.88,40.89,40.5,40.52,262887.0,36.3408,36.3497,36.003,36.0208,262887.0
2021-08-26 11:00:00,40.51,40.62,40.45,40.55,375911.0,36.0119,36.1097,35.9585,36.0474,375911.0
2021-08-26 12:00:00,40.55,40.7,40.54,40.59,156211.0,36.0474,36.1808,36.0386,36.083,156211.0
2021-08-26 13:00:00,40.58,40.62,40.52,40.52,102116.0,36.0741,36.1097,36.0208,36.0208,102116.0
2021-08-26 14:00:00,40.52,40.53,40.32,40.33,225401.0,36.0208,36.0297,35.843,35.8519,225401.0
2021-08-26 15:00:00,40.32,40.37,40.17,40.19,982856.0,35.843,35.8874,35.7096,35.7274,982856.0
2021-08-27 09:30:00,40.19,40.47,40.19,40.44,127417.0,35.7274,35.9763,35.7274,35.9497,127417.0
2021-08-27 10:00:00,40.45,40.62,40.37,40.59,232249.0,35.9585,36.1097,35.8874,36.083,232249.0
2021-08-27 11:00:00,40.59,40.66,40.53,40.66,169624.0,36.083,36.1452,36.0297,36.1452,169624.0
2021-08-27 12:00:00,40.66,40.91,40.63,40.88,267295.0,36.1452,36.3675,36.1186,36.3408,267295.0
2021-08-27 13:00:00,40.88,40.91,40.77,40.85,147526.0,36.3408,36.3675,36.243,36.3141,147526.0
2021-08-27 14:00:00,40.85,40.86,40.74,40.76,125109.0,36.3141,36.323,36.2163,36.2341,125109.0
2021-08-27 15:00:00,40.76,40.84,40.72,40.75,439457.0,36.2341,36.3052,36.1986,36.2252,439457.0
2021-08-30 09:30:00,40.74,40.74,40.3,40.54,226555.0,36.4333,36.4333,36.0398,36.2545,226555.0
2021-08-30 10:00:00,40.54,40.63,40.44,40.52,252616.0,36.2545,36.3349,36.165,36.2366,252616.0
2021-08-30 11:00:00,40.51,40.57,40.4,40.46,198443.0,36.2276,36.2813,36.1293,36.1829,198443.0
2021-08-30 12:00:00,40.46,40.48,40.28,40.3,184638.0,36.1829,36.2008,36.0219,36.0398,184638.0
2021-08-30 13:00:00,40.3,40.38,40.24,40.29,143482.0,36.0398,36.1114,35.9862,36.0309,143482.0
2021-08-30 14:00:00,40.28,40.32,40.16,40.2,176882.0,36.0219,36.0577,35.9146,35.9504,176882.0
2021-08-30 15:00:00,40.2,40.21,40.04,40.06,663062.0,35.9504,35.9593,35.8073,35.8252,663062.0
2021-08-31 09:30:00,40.14,40.17,39.91,39.94,313777.0,35.8967,35.9236,35.6911,35.7179,313777.0
2021-08-31 10:00:00,39.94,40.03,39.81,39.98,482258.0,35.7179,35.7984,35.6016,35.7537,482258.0
2021-08-31 11:00:00,39.98,40.28,39.9,40.28,482668.0,35.7537,36.0219,35.6821,36.0219,482668.0
2021-08-31 12:00:00,40.27,40.38,40.24,40.27,208007.0,36.013,36.1114,35.9862,36.013,208007.0
2021-08-31 13:00:00,40.27,40.27,40.17,40.24,311374.0,36.013,36.013,35.9236,35.9862,311374.0
2021-08-31 14:00:00,40.25,40.28,40.13,40.24,276138.0,35.9951,36.0219,35.8878,35.9862,276138.0
2021-08-31 15:00:00,40.25,40.26,39.99,39.99,1514727.0,35.9951,36.0041,35.7626,35.7626,1514727.0
2021-09-01 09:30:00,39.98,40.0,39.08,39.1,563277.0,35.7537,35.7715,34.9488,34.9667,563277.0
2021-09-01 10:00:00,39.09,39.59,39.07,39.49,1028314.0,34.9577,35.4049,34.9399,35.3155,1028314.0
2021-09-01 11:00:00,39.48,39.57,39.21,39.23,516325.0,35.3065,35.387,35.0651,35.0829,516325.0
2021-09-01 12:00:00,39.23,39.41,39.23,39.34,259848.0,35.0829,35.2439,35.0829,35.1813,259848.0
2021-09-01 13:00:00,39.35,39.35,39.23,39.27,436716.0,35.1903,35.1903,35.0829,35.1187,436716.0
2021-09-01 14:00:00,39.29,39.3,39.16,39.19,301044.0,35.1366,35.1455,35.0203,35.0472,301044.0
2021-09-01 15:00:00,39.19,39.2,39.06,39.16,1391467.0,35.0472,35.0561,34.9309,35.0203,1391467.0
2021-09-02 09:30:00,39.36,39.36,38.99,39.14,268769.0,35.1992,35.1992,34.8683,35.0025,268769.0
2021-09-02 10:00:00,39.13,39.48,39.1,39.32,426674.0,34.9935,35.3065,34.9667,35.1634,426674.0
2021-09-02 11:00:00,39.32,39.55,39.31,39.44,506743.0,35.1634,35.3691,35.1545,35.2707,506743.0
2021-09-02 12:00:00,39.44,39.54,39.34,39.48,256619.0,35.2707,35.3602,35.1813,35.3065,256619.0
2021-09-02 13:00:00,39.49,39.52,39.44,39.49,202682.0,35.3155,35.3423,35.2707,35.3155,202682.0
2021-09-02 14:00:00,39.48,39.64,39.41,39.57,403939.0,35.3065,35.4496,35.2439,35.387,403939.0
2021-09-02 15:00:00,39.58,39.64,39.39,39.6,1045924.0,35.3959,35.4496,35.226,35.4138,1045924.0
2021-09-03 09:30:00,39.64,39.87,39.53,39.64,220155.0,35.4496,35.6553,35.3512,35.4496,220155.0
2021-09-03 10:00:00,39.64,39.81,39.57,39.67,472795.0,35.4496,35.6016,35.387,35.4764,472795.0
2021-09-03 11:00:00,39.69,39.72,39.51,39.55,127895.0,35.4943,35.5211,35.3333,35.3691,127895.0
2021-09-03 12:00:00,39.55,39.65,39.52,39.56,137917.0,35.3691,35.4585,35.3423,35.3781,137917.0
2021-09-03 13:00:00,39.55,39.63,39.55,39.59,104495.0,35.3691,35.4407,35.3691,35.4049,104495.0
2021-09-03 14:00:00,39.59,39.63,39.56,39.61,117482.0,35.4049,35.4407,35.3781,35.4228,117482.0
2021-09-03 15:00:00,39.61,39.62,39.49,39.5,526613.0,35.4228,35.4317,35.3155,35.3244,526613.0
2021-09-07 09:30:00,39.22,39.42,39.0,39.39,690568.0,35.074,35.2529,34.8773,35.226,690568.0
2021-09-07 10:00:00,39.38,39.55,39.32,39.46,640204.0,35.2171,35.3691,35.1634,35.2886,640204.0
2021-09-07 11:00:00,39.46,39.54,39.4,39.41,524240.0,35.2886,35.3602,35.235,35.2439,524240.0
2021-09-07 12:00:00,39.41,39.61,39.4,39.59,470104.0,35.2439,35.4228,35.235,35.4049,470104.0
2021-09-07 13:00:00,39.59,39.62,39.53,39.59,235429.0,35.4049,35.4317,35.3512,35.4049,235429.0
2021-09-07 14:00:00,39.59,39.61,39.46,39.55,375080.0,35.4049,35.4228,35.2886,35.3691,375080.0
2021-09-07 15:00:00,39.55,39.66,39.5,39.56,982236.0,35.3691,35.4675,35.3244,35.3781,982236.0
2021-09-08 09:30:00,39.45,39.51,39.28,39.36,306056.0,35.2797,35.3333,35.1277,35.1992,306056.0
2021-09-08 10:00:00,39.36,39.44,38.88,38.95,905646.0,35.1992,35.2707,34.7699,34.8325,905646.0
2021-09-08 11:00:00,38.94,39.01,38.84,38.89,430100.0,34.8236,34.8862,34.7342,34.7789,430100.0
2021-09-08 12:00:00,38.9,38.99,38.79,38.8,250378.0,34.7878,34.8683,34.6895,34.6984,250378.0
2021-09-08 13:00:00,38.8,39.05,38.75,39.04,418515.0,34.6984,34.922,34.6537,34.913,418515.0
2021-09-08 14:00:00,39.04,39.15,38.93,39.09,436483.0,34.913,35.0114,34.8147,34.9577,436483.0
2021-09-08 15:00:00,39.08,39.17,38.98,38.99,1528785.0,34.9488,35.0293,34.8594,34.8683,1528785.0
2021-09-09 09:30:00,38.88,39.05,38.77,38.95,185991.0,34.7699,34.922,34.6716,34.8325,185991.0
2021-09-09 10:00:00,38.95,39.2,38.95,39.14,233505.0,34.8325,35.0561,34.8325,35.0025,233505.0
2021-09-09 11:00:00,39.14,39.17,38.9,39.01,291878.0,35.0025,35.0293,34.7878,34.8862,291878.0
2021-09-09 12:00:00,39.02,39.03,38.92,38.96,394985.0,34.8951,34.9041,34.8057,34.8415,394985.0
2021-09-09 13:00:00,38.97,39.01,38.65,38.7,697930.0,34.8504,34.8862,34.5643,34.609,697930.0
2021-09-09 14:00:00,38.7,38.73,38.53,38.65,355983.0,34.609,34.6358,34.4569,34.5643,355983.0
2021-09-09 15:00:00,38.65,38.97,38.59,38.6,1070084.0,34.5643,34.8504,34.5106,34.5195,1070084.0
2021-09-10 09:30:00,38.76,39.02,38.66,38.85,480284.0,34.6626,34.8951,34.5732,34.7431,480284.0
2021-09-10 10:00:00,38.84,38.89,38.53,38.55,443680.0,34.7342,34.7789,34.4569,34.4748,443680.0
2021-09-10 11:00:00,38.55,38.81,38.47,38.8,396362.0,34.4748,34.7073,34.4033,34.6984,396362.0
2021-09-10 12:00:00,38.8,38.91,38.76,38.82,328177.0,34.6984,34.7968,34.6626,34.7163,328177.0
2021-09-10 13:00:00,38.83,38.99,38.83,38.89,279197.0,34.7252,34.8683,34.7252,34.7789,279197.0
2021-09-10 14:00:00,38.89,38.95,38.8,38.91,349218.0,34.7789,34.8325,34.6984,34.7968,349218.0
2021-09-10 15:00:00,38.91,38.97,38.8,38.83,957222.0,34.7968,34.8504,34.6984,34.7252,957222.0
2021-09-13 09:30:00,39.17,39.46,39.05,39.08,264597.0,35.0293,35.2886,34.922,34.9488,264597.0
2021-09-13 10:00:00,39.08,39.11,38.73,38.95,389101.0,34.9488,34.9756,34.6358,34.8325,389101.0
2021-09-13 11:00:00,38.96,38.96,38.67,38.77,310095.0,34.8415,34.8415,34.5821,34.6716,310095.0
2021-09-13 12:00:00,38.78,38.94,38.76,38.87,303753.0,34.6805,34.8236,34.6626,34.761,303753.0
2021-09-13 13:00:00,38.86,38.96,38.76,38.87,503245.0,34.7521,34.8415,34.6626,34.761,503245.0
2021-09-13 14:00:00,38.88,39.0,38.81,38.86,362410.0,34.7699,34.8773,34.7073,34.7521,362410.0
2021-09-13 15:00:00,38.85,38.99,38.75,38.94,827002.0,34.7431,34.8683,34.6537,34.8236,827002.0
2021-09-14 09:30:00,39.13,39.13,38.57,38.6,233418.0,34.9935,34.9935,34.4927,34.5195,233418.0
2021-09-14 10:00:00,38.6,38.68,38.37,38.66,688305.0,34.5195,34.5911,34.3139,34.5732,688305.0
2021-09-14 11:00:00,38.66,38.8,38.61,38.76,396449.0,34.5732,34.6984,34.5285,34.6626,396449.0
2021-09-14 12:00:00,38.76,38.91,38.56,38.58,269986.0,34.6626,34.7968,34.4838,34.5017,269986.0
2021-09-14 13:00:00,38.58,38.63,38.5,38.57,221358.0,34.5017,34.5464,34.4301,34.4927,221358.0
2021-09-14 14:00:00,38.58,38.6,38.23,38.34,288686.0,34.5017,34.5195,34.1887,34.287,288686.0
2021-09-14 15:00:00,38.33,38.34,38.11,38.27,736531.0,34.2781,34.287,34.0813,34.2244,736531.0
2021-09-15 09:30:00,38.32,38.43,37.97,38.41,269892.0,34.2691,34.3675,33.9561,34.3496,269892.0
2021-09-15 10:00:00,38.42,38.56,38.37,38.52,422709.0,34.3586,34.4838,34.3139,34.448,422709.0
2021-09-15 11:00:00,38.52,38.63,38.48,38.56,278936.0,34.448,34.5464,34.4122,34.4838,278936.0
2021-09-15 12:00:00,38.56,38.75,38.43,38.71,355786.0,34.4838,34.6537,34.3675,34.6179,355786.0
2021-09-15 13:00:00,38.71,38.82,38.7,38.78,254692.0,34.6179,34.7163,34.609,34.6805,254692.0
2021-09-15 14:00:00,38.77,38.79,38.62,38.65,316479.0,34.6716,34.6895,34.5374,34.5643,316479.0
2021-09-15 15:00:00,38.65,38.72,38.57,38.65,889166.0,34.5643,34.6269,34.4927,34.5643,889166.0
2021-09-16 09:30:00,38.54,38.7,38.51,38.68,320577.0,34.4659,34.609,34.4391,34.5911,320577.0
2021-09-16 10:00:00,38.67,38.82,38.58,38.71,825090.0,34.5821,34.7163,34.5017,34.6179,825090.0
2021-09-16 11:00:00,38.7,38.81,38.54,38.64,333759.0,34.609,34.7073,34.4659,34.5553,333759.0
2021-09-16 12:00:00,38.64,38.83,38.52,38.77,353350.0,34.5553,34.7252,34.448,34.6716,353350.0
2021-09-16 13:00:00,38.77,38.86,38.6,38.84,352261.0,34.6716,34.7521,34.5195,34.7342,352261.0
2021-09-16 14:00:00,38.84,38.95,38.77,38.94,251138.0,34.7342,34.8325,34.6716,34.8236,251138.0
2021-09-16 15:00:00,38.94,39.0,38.82,38.83,968553.0,34.8236,34.8773,34.7163,34.7252,968553.0
2021-09-17 09:30:00,38.58,38.67,38.41,38.55,771604.0,34.5017,34.5821,34.3496,34.4748,771604.0
2021-09-17 10:00:00,38.55,38.63,38.41,38.5,378906.0,34.4748,34.5464,34.3496,34.4301,378906.0
2021-09-17 11:00:00,38.49,38.56,38.35,38.52,454438.0,34.4212,34.4838,34.296,34.448,454438.0
2021-09-17 12:00:00,38.51,38.7,38.49,38.61,242973.0,34.4391,34.609,34.4212,34.5285,242973.0
2021-09-17 13:00:00,38.61,38.61,38.39,38.43,241101.0,34.5285,34.5285,34.3317,34.3675,241101.0
2021-09-17 14:00:00,38.42,38.49,38.24,38.36,382820.0,34.3586,34.4212,34.1976,34.3049,382820.0
2021-09-17 15:00:00,38.36,38.45,38.28,38.39,1069174.0,34.3049,34.3854,34.2334,34.3317,1069174.0
2021-09-20 09:30:00,37.78,37.88,37.55,37.81,249167.0,33.7862,33.8757,33.5805,33.8131,249167.0
2021-09-20 10:00:00,37.79,37.96,37.66,37.86,453028.0,33.7952,33.9472,33.6789,33.8578,453028.0
2021-09-20 11:00:00,37.85,37.95,37.72,37.73,536210.0,33.8488,33.9383,33.7326,33.7415,536210.0
2021-09-20 12:00:00,37.73,37.73,37.48,37.51,301564.0,33.7415,33.7415,33.5179,33.5448,301564.0
2021-09-20 13:00:00,37.52,37.68,37.37,37.67,199383.0,33.5537,33.6968,33.4196,33.6879,199383.0
2021-09-20 14:00:00,37.68,37.71,37.49,37.59,354839.0,33.6968,33.7236,33.5269,33.6163,354839.0
2021-09-20 15:00:00,37.6,38.04,37.54,37.99,1096265.0,33.6253,34.0187,33.5716,33.974,1096265.0
2021-09-21 09:30:00,38.12,38.21,37.75,37.86,352098.0,34.0903,34.1708,33.7594,33.8578,352098.0
2021-09-21 10:00:00,37.87,37.9,37.28,37.4,679276.0,33.8667,33.8935,33.3391,33.4464,679276.0
2021-09-21 11:00:00,37.39,37.62,37.31,37.58,358886.0,33.4374,33.6431,33.3659,33.6074,358886.0
2021-09-21 12:00:00,37.58,37.7,37.56,37.65,306918.0,33.6074,33.7147,33.5895,33.67,306918.0
2021-09-21 13:00:00,37.65,37.67,37.34,37.44,261891.0,33.67,33.6879,33.3927,33.4822,261891.0
2021-09-21 14:00:00,37.44,37.52,37.34,37.42,225439.0,33.4822,33.5537,33.3927,33.4643,225439.0
2021-09-21 15:00:00,37.43,37.57,37.28,37.29,750656.0,33.4732,33.5984,33.3391,33.348,750656.0
2021-09-22 09:30:00,37.59,37.69,37.2,37.49,596273.0,33.6163,33.7057,33.2675,33.5269,596273.0
2021-09-22 10:00:00,37.5,37.51,37.13,37.21,754966.0,33.5358,33.5448,33.2049,33.2765,754966.0
2021-09-22 11:00:00,37.2,37.51,37.19,37.41,556293.0,33.2675,33.5448,33.2586,33.4553,556293.0
2021-09-22 12:00:00,37.4,37.51,37.38,37.46,239603.0,33.4464,33.5448,33.4285,33.5,239603.0
2021-09-22 13:00:00,37.46,37.54,37.38,37.48,287508.0,33.5,33.5716,33.4285,33.5179,287508.0
2021-09-22 14:00:00,37.47,37.65,37.29,37.35,440400.0,33.509,33.67,33.348,33.4017,440400.0
2021-09-22 15:00:00,37.34,37.52,37.26,37.32,927262.0,33.3927,33.5537,33.3212,33.3748,927262.0
2021-09-23 09:30:00,37.56,37.88,37.53,37.86,266539.0,33.5895,33.8757,33.5627,33.8578,266539.0
2021-09-23 10:00:00,37.87,37.92,37.67,37.87,860802.0,33.8667,33.9114,33.6879,33.8667,860802.0
2021-09-23 11:00:00,37.86,37.86,37.68,37.74,318743.0,33.8578,33.8578,33.6968,33.7505,318743.0
2021-09-23 12:00:00,37.74,37.82,37.72,37.79,284310.0,33.7505,33.822,33.7326,33.7952,284310.0
2021-09-23 13:00:00,37.79,37.88,37.75,37.87,225900.0,33.7952,33.8757,33.7594,33.8667,225900.0
2021-09-23 14:00:00,37.88,37.88,37.71,37.79,288592.0,33.8757,33.8757,33.7236,33.7952,288592.0
2021-09-23 15:00:00,37.79,37.9,37.64,37.78,930986.0,33.7952,33.8935,33.661,33.7862,930986.0
2021-09-24 09:30:00,37.67,38.06,37.56,38.06,387556.0,33.6879,34.0366,33.5895,34.0366,387556.0
2021-09-24 10:00:00,38.08,38.39,38.05,38.38,705709.0,34.0545,34.3317,34.0277,34.3228,705709.0
2021-09-24 11:00:00,38.38,38.53,38.36,38.48,539426.0,34.3228,34.4569,34.3049,34.4122,539426.0
2021-09-24 12:00:00,38.48,38.6,38.47,38.58,775026.0,34.4122,34.5195,34.4033,34.5017,775026.0
2021-09-24 13:00:00,38.57,38.62,38.37,38.43,743802.0,34.4927,34.5374,34.3139,34.3675,743802.0
2021-09-24 14:00:00,38.43,38.5,38.22,38.36,424742.0,34.3675,34.4301,34.1797,34.3049,424742.0
2021-09-24 15:00:00,38.36,38.45,38.29,38.39,1620238.0,34.3049,34.3854,34.2423,34.3317,1620238.0
2021-09-27 09:30:00,38.35,38.65,38.27,38.56,317924.0,34.296,34.5643,34.2244,34.4838,317924.0
2021-09-27 10:00:00,38.53,38.68,38.49,38.54,260514.0,34.4569,34.5911,34.4212,34.4659,260514.0
2021-09-27 11:00:00,38.55,38.66,38.44,38.64,395462.0,34.4748,34.5732,34.3765,34.5553,395462.0
2021-09-27 12:00:00,38.65,38.71,38.58,38.66,269233.0,34.5643,34.6179,34.5017,34.5732,269233.0
2021-09-27 13:00:00,38.68,38.81,38.66,38.78,244357.0,34.5911,34.7073,34.5732,34.6805,244357.0
2021-09-27 14:00:00,38.78,38.81,38.65,38.67,191018.0,34.6805,34.7073,34.5643,34.5821,191018.0
2021-09-27 15:00:00,38.66,38.67,38.4,38.48,737784.0,34.5732,34.5821,34.3407,34.4122,737784.0
2021-09-28 09:30:00,38.43,38.55,38.18,38.47,486368.0,34.3675,34.4748,34.1439,34.4033,486368.0
2021-09-28 10:00:00,38.46,38.56,38.22,38.31,556275.0,34.3943,34.4838,34.1797,34.2602,556275.0
2021-09-28 11:00:00,38.31,38.35,38.05,38.08,495787.0,34.2602,34.296,34.0277,34.0545,495787.0
2021-09-28 12:00:00,38.08,38.13,37.86,37.93,417500.0,34.0545,34.0992,33.8578,33.9204,417500.0
2021-09-28 13:00:00,37.94,38.06,37.79,37.81,326326.0,33.9293,34.0366,33.7952,33.8131,326326.0
2021-09-28 14:00:00,37.81,37.89,37.68,37.84,406986.0,33.8131,33.8846,33.6968,33.8399,406986.0
2021-09-28 15:00:00,37.84,37.92,37.53,37.62,858022.0,33.8399,33.9114,33.5627,33.6431,858022.0
2021-09-29 09:30:00,37.65,37.87,37.46,37.81,296022.0,33.67,33.8667,33.5,33.8131,296022.0
2021-09-29 10:00:00,37.82,37.88,37.22,37.33,452575.0,33.822,33.8757,33.2854,33.3838,452575.0
2021-09-29 11:00:00,37.34,37.34,37.02,37.02,711565.0,33.3927,33.3927,33.1066,33.1066,711565.0
2021-09-29 12:00:00,37.03,37.17,36.97,37.15,463815.0,33.1155,33.2407,33.0618,33.2228,463815.0
2021-09-29 13:00:00,37.15,37.23,37.06,37.2,344592.0,33.2228,33.2944,33.1423,33.2675,344592.0
2021-09-29 14:00:00,37.2,37.55,37.18,37.51,314977.0,33.2675,33.5805,33.2496,33.5448,314977.0
2021-09-29 15:00:00,37.51,37.54,37.1,37.14,925616.0,33.5448,33.5716,33.1781,33.2139,925616.0
2021-09-30 09:30:00,37.29,37.47,37.21,37.27,265778.0,33.348,33.509,33.2765,33.3301,265778.0
2021-09-30 10:00:00,37.27,37.44,37.18,37.2,502528.0,33.3301,33.4822,33.2496,33.2675,502528.0
2021-09-30 11:00:00,37.19,37.31,36.86,36.91,425010.0,33.2586,33.3659,32.9635,33.0082,425010.0
2021-09-30 12:00:00,36.9,36.92,36.72,36.84,611530.0,32.9992,33.0171,32.8383,32.9456,611530.0
2021-09-30 13:00:00,36.84,36.96,36.7,36.93,382260.0,32.9456,33.0529,32.8204,33.0261,382260.0
2021-09-30 14:00:00,36.93,37.04,36.85,36.85,439478.0,33.0261,33.1244,32.9545,32.9545,439478.0
2021-09-30 15:00:00,36.84,36.95,36.48,36.48,1306151.0,32.9456,33.044,32.6236,32.6236,1306151.0
2021-10-01 09:30:00,36.78,36.84,36.41,36.54,246914.0,32.8919,32.9456,32.561,32.6773,246914.0
2021-10-01 10:00:00,36.55,36.64,36.22,36.41,350564.0,32.6862,32.7667,32.3911,32.561,350564.0
2021-10-01 11:00:00,36.42,36.81,36.37,36.8,393782.0,32.57,32.9188,32.5253,32.9098,393782.0
2021-10-01 12:00:00,36.8,36.91,36.68,36.87,252891.0,32.9098,33.0082,32.8025,32.9724,252891.0
2021-10-01 13:00:00,36.87,37.11,36.83,37.02,358978.0,32.9724,33.187,32.9366,33.1066,358978.0
2021-10-01 14:00:00,37.03,37.09,36.98,37.05,337625.0,33.1155,33.1692,33.0708,33.1334,337625.0
2021-10-01 15:00:00,37.05,37.21,36.89,36.99,683088.0,33.1334,33.2765,32.9903,33.0797,683088.0
2021-10-04 09:30:00,36.82,37.23,36.82,37.2,231846.0,32.9277,33.2944,32.9277,33.2675,231846.0
2021-10-04 10:00:00,37.2,37.28,36.59,36.67,332088.0,33.2675,33.3391,32.722,32.7936,332088.0
2021-10-04 11:00:00,36.67,36.67,36.33,36.59,301924.0,32.7936,32.7936,32.4895,32.722,301924.0
2021-10-04 12:00:00,36.58,36.65,36.52,36.59,162014.0,32.7131,32.7757,32.6594,32.722,162014.0
2021-10-04 13:00:00,36.59,36.63,36.51,36.53,160779.0,32.722,32.7578,32.6505,32.6684,160779.0
2021-10-04 14:00:00,36.54,36.6,36.46,36.53,253021.0,32.6773,32.731,32.6058,32.6684,253021.0
2021-10-04 15:00:00,36.53,36.68,36.39,36.56,506503.0,32.6684,32.8025,32.5432,32.6952,506503.0
2021-10-05 09:30:00,36.51,36.72,36.36,36.52,299233.0,32.6505,32.8383,32.5163,32.6594,299233.0
2021-10-05 10:00:00,36.53,37.09,36.53,37.06,470986.0,32.6684,33.1692,32.6684,33.1423,470986.0
2021-10-05 11:00:00,37.07,37.21,36.98,37.02,402140.0,33.1513,33.2765,33.0708,33.1066,402140.0
2021-10-05 12:00:00,37.02,37.03,36.84,36.95,258023.0,33.1066,33.1155,32.9456,33.044,258023.0
2021-10-05 13:00:00,36.96,37.12,36.94,37.12,214094.0,33.0529,33.196,33.035,33.196,214094.0
2021-10-05 14:00:00,37.12,37.16,37.04,37.05,284765.0,33.196,33.2318,33.1244,33.1334,284765.0
2021-10-05 15:00:00,37.05,37.1,36.88,36.89,517324.0,33.1334,33.1781,32.9814,32.9903,517324.0
2021-10-06 09:30:00,36.62,36.83,36.34,36.38,275287.0,32.7488,32.9366,32.4984,32.5342,275287.0
2021-10-06 10:00:00,36.38,36.43,36.11,36.23,519681.0,32.5342,32.5789,32.2928,32.4001,519681.0
2021-10-06 11:00:00,36.25,36.33,35.96,36.22,307896.0,32.418,32.4895,32.1586,32.3911,307896.0
2021-10-06 12:00:00,36.23,36.24,36.04,36.12,208859.0,32.4001,32.409,32.2302,32.3017,208859.0
2021-10-06 13:00:00,36.12,36.42,36.08,36.37,248796.0,32.3017,32.57,32.2659,32.5253,248796.0
2021-10-06 14:00:00,36.38,36.5,36.3,36.3,368431.0,32.5342,32.6415,32.4627,32.4627,368431.0
2021-10-06 15:00:00,36.3,36.4,36.2,36.38,1409135.0,32.4627,32.5521,32.3732,32.5342,1409135.0
2021-10-07 09:30:00,36.77,37.11,36.6,37.11,195267.0,32.883,33.187,32.731,33.187,195267.0
2021-10-07 10:00:00,37.11,37.25,37.05,37.21,353883.0,33.187,33.3122,33.1334,33.2765,353883.0
2021-10-07 11:00:00,37.21,37.27,37.11,37.2,259098.0,33.2765,33.3301,33.187,33.2675,259098.0
2021-10-07 12:00:00,37.21,37.22,37.09,37.17,255264.0,33.2765,33.2854,33.1692,33.2407,255264.0
2021-10-07 13:00:00,37.16,37.2,37.1,37.1,224840.0,33.2318,33.2675,33.1781,33.1781,224840.0
2021-10-07 14:00:00,37.11,37.13,36.96,36.97,187550.0,33.187,33.2049,33.0529,33.0618,187550.0
2021-10-07 15:00:00,36.97,37.13,36.89,36.95,491244.0,33.0618,33.2049,32.9903,33.044,491244.0
2021-10-08 09:30:00,37.22,37.69,37.15,37.27,864852.0,33.2854,33.7057,33.2228,33.3301,864852.0
2021-10-08 10:00:00,37.27,37.5,37.06,37.16,529739.0,33.3301,33.5358,33.1423,33.2318,529739.0
2021-10-08 11:00:00,37.16,37.45,37.07,37.32,625380.0,33.2318,33.4911,33.1513,33.3748,625380.0
2021-10-08 12:00:00,37.31,37.32,37.15,37.16,289146.0,33.3659,33.3748,33.2228,33.2318,289146.0
2021-10-08 13:00:00,37.15,37.18,37.04,37.12,266455.0,33.2228,33.2496,33.1244,33.196,266455.0
2021-10-08 14:00:00,37.13,37.25,37.12,37.23,251687.0,33.2049,33.3122,33.196,33.2944,251687.0
2021-10-08 15:00:00,37.23,37.24,37.11,37.16,790357.0,33.2944,33.3033,33.187,33.2318,790357.0
2021-10-11 09:30:00,37.15,37.26,36.97,37.22,206963.0,33.2228,33.3212,33.0618,33.2854,206963.0
2021-10-11 10:00:00,37.22,37.26,37.1,37.11,181319.0,33.2854,33.3212,33.1781,33.187,181319.0
2021-10-11 11:00:00,37.11,37.61,37.1,37.54,593824.0,33.187,33.6342,33.1781,33.5716,593824.0
2021-10-11 12:00:00,37.54,37.58,37.27,37.4,860345.0,33.5716,33.6074,33.3301,33.4464,860345.0
2021-10-11 13:00:00,37.4,37.41,37.11,37.16,303826.0,33.4464,33.4553,33.187,33.2318,303826.0
2021-10-11 14:00:00,37.16,37.21,37.03,37.13,168949.0,33.2318,33.2765,33.1155,33.2049,168949.0
2021-10-11 15:00:00,37.12,37.15,36.89,36.91,620042.0,33.196,33.2228,32.9903,33.0082,620042.0
2021-10-12 09:30:00,36.91,37.04,36.76,36.84,210815.0,33.0082,33.1244,32.874,32.9456,210815.0
2021-10-12 10:00:00,36.84,36.91,36.71,36.75,243063.0,32.9456,33.0082,32.8293,32.8651,243063.0
2021-10-12 11:00:00,36.75,36.88,36.69,36.84,171933.0,32.8651,32.9814,32.8114,32.9456,171933.0
2021-10-12 12:00:00,36.83,36.9,36.53,36.56,201042.0,32.9366,32.9992,32.6684,32.6952,201042.0
2021-10-12 13:00:00,36.56,36.67,36.51,36.55,164123.0,32.6952,32.7936,32.6505,32.6862,164123.0
2021-10-12 14:00:00,36.55,36.68,36.46,36.48,259654.0,32.6862,32.8025,32.6058,32.6236,259654.0
2021-10-12 15:00:00,36.48,36.51,36.34,36.42,565638.0,32.6236,32.6505,32.4984,32.57,565638.0
2021-10-13 09:30:00,36.52,36.59,36.35,36.41,180050.0,32.6594,32.722,32.5074,32.561,180050.0
2021-10-13 10:00:00,36.41,36.58,36.23,36.58,513713.0,32.561,32.7131,32.4001,32.7131,513713.0
2021-10-13 11:00:00,36.57,36.82,36.56,36.73,360197.0,32.7041,32.9277,32.6952,32.8472,360197.0
2021-10-13 12:00:00,36.73,36.73,36.61,36.66,137154.0,32.8472,32.8472,32.7399,32.7846,137154.0
2021-10-13 13:00:00,36.67,36.84,36.65,36.77,273571.0,32.7936,32.9456,32.7757,32.883,273571.0
2021-10-13 14:00:00,36.77,36.92,36.68,36.74,334930.0,32.883,33.0171,32.8025,32.8562,334930.0
2021-10-13 15:00:00,36.74,36.87,36.73,36.86,594130.0,32.8562,32.9724,32.8472,32.9635,594130.0
2021-10-14 09:30:00,37.22,37.34,37.1,37.28,557636.0,33.2854,33.3927,33.1781,33.3391,557636.0
2021-10-14 10:00:00,37.29,37.61,37.29,37.5,280931.0,33.348,33.6342,33.348,33.5358,280931.0
2021-10-14 11:00:00,37.49,37.57,37.4,37.56,227060.0,33.5269,33.5984,33.4464,33.5895,227060.0
2021-10-14 12:00:00,37.56,37.64,37.53,37.64,161469.0,33.5895,33.661,33.5627,33.661,161469.0
2021-10-14 13:00:00,37.64,37.69,37.53,37.65,237402.0,33.661,33.7057,33.5627,33.67,237402.0
2021-10-14 14:00:00,37.65,37.88,37.65,37.88,348318.0,33.67,33.8757,33.67,33.8757,348318.0
2021-10-14 15:00:00,37.88,37.89,37.65,37.68,971916.0,33.8757,33.8846,33.67,33.6968,971916.0
2021-10-15 09:30:00,37.9,38.1,37.75,38.09,271926.0,33.8935,34.0724,33.7594,34.0635,271926.0
2021-10-15 10:00:00,38.1,38.26,37.99,38.11,272569.0,34.0724,34.2155,33.974,34.0813,272569.0
2021-10-15 11:00:00,38.11,38.12,37.89,37.93,145279.0,34.0813,34.0903,33.8846,33.9204,145279.0
2021-10-15 12:00:00,37.92,37.98,37.89,37.91,136508.0,33.9114,33.9651,33.8846,33.9025,136508.0
2021-10-15 13:00:00,37.91,38.0,37.84,37.96,211411.0,33.9025,33.983,33.8399,33.9472,211411.0
2021-10-15 14:00:00,37.97,38.05,37.95,38.02,221143.0,33.9561,34.0277,33.9383,34.0009,221143.0
2021-10-15 15:00:00,38.01,38.02,37.85,37.95,616080.0,33.9919,34.0009,33.8488,33.9383,616080.0
2021-10-18 09:30:00,37.7,37.93,37.43,37.92,178604.0,33.7147,33.9204,33.4732,33.9114,178604.0
2021-10-18 10:00:00,37.93,37.98,37.83,37.91,168221.0,33.9204,33.9651,33.8309,33.9025,168221.0
2021-10-18 11:00:00,37.92,38.0,37.88,37.96,154178.0,33.9114,33.983,33.8757,33.9472,154178.0
2021-10-18 12:00:00,37.96,38.01,37.84,37.86,86421.0,33.9472,33.9919,33.8399,33.8578,86421.0
2021-10-18 13:00:00,37.86,37.88,37.8,37.8,99807.0,33.8578,33.8757,33.8041,33.8041,99807.0
2021-10-18 14:00:00,37.79,37.83,37.75,37.81,126502.0,33.7952,33.8309,33.7594,33.8131,126502.0
2021-10-18 15:00:00,37.81,37.86,37.7,37.82,698791.0,33.8131,33.8578,33.7147,33.822,698791.0
2021-10-19 09:30:00,38.06,38.19,37.82,37.84,196577.0,34.0366,34.1529,33.822,33.8399,196577.0
2021-10-19 10:00:00,37.85,37.95,37.72,37.8,275517.0,33.8488,33.9383,33.7326,33.8041,275517.0
2021-10-19 11:00:00,37.8,37.94,37.8,37.93,177973.0,33.8041,33.9293,33.8041,33.9204,177973.0
2021-10-19 12:00:00,37.93,38.01,37.9,38.0,137841.0,33.9204,33.9919,33.8935,33.983,137841.0
2021-10-19 13:00:00,38.0,38.02,37.92,38.01,232983.0,33.983,34.0009,33.9114,33.9919,232983.0
2021-10-19 14:00:00,38.01,38.02,37.81,37.91,203438.0,33.9919,34.0009,33.8131,33.9025,203438.0
2021-10-19 15:00:00,37.91,37.97,37.87,37.91,580458.0,33.9025,33.9561,33.8667,33.9025,580458.0
2021-10-20 09:30:00,38.01,38.07,37.86,38.05,192318.0,33.9919,34.0456,33.8578,34.0277,192318.0
2021-10-20 10:00:00,38.04,38.28,38.01,38.2,204448.0,34.0187,34.2334,33.9919,34.1618,204448.0
2021-10-20 11:00:00,38.2,38.36,38.19,38.32,182924.0,34.1618,34.3049,34.1529,34.2691,182924.0
2021-10-20 12:00:00,38.32,38.44,38.29,38.4,169874.0,34.2691,34.3765,34.2423,34.3407,169874.0
2021-10-20 13:00:00,38.4,38.41,38.27,38.41,226327.0,34.3407,34.3496,34.2244,34.3496,226327.0
2021-10-20 14:00:00,38.41,38.51,38.4,38.45,201386.0,34.3496,34.4391,34.3407,34.3854,201386.0
2021-10-20 15:00:00,38.46,38.48,38.24,38.33,622602.0,34.3943,34.4122,34.1976,34.2781,622602.0
2021-10-21 09:30:00,38.13,38.22,38.06,38.21,125076.0,34.0992,34.1797,34.0366,34.1708,125076.0
2021-10-21 10:00:00,38.22,38.28,38.16,38.25,180196.0,34.1797,34.2334,34.1261,34.2065,180196.0
2021-10-21 11:00:00,38.25,38.28,37.99,38.07,253187.0,34.2065,34.2334,33.974,34.0456,253187.0
2021-10-21 12:00:00,38.07,38.29,38.07,38.18,306611.0,34.0456,34.2423,34.0456,34.1439,306611.0
2021-10-21 13:00:00,38.18,38.31,38.16,38.25,191898.0,34.1439,34.2602,34.1261,34.2065,191898.0
2021-10-21 14:00:00,38.25,38.3,38.23,38.27,196313.0,34.2065,34.2513,34.1887,34.2244,196313.0
2021-10-21 15:00:00,38.28,38.49,38.24,38.45,635912.0,34.2334,34.4212,34.1976,34.3854,635912.0
2021-10-22 09:30:00,38.44,38.64,38.34,38.62,130724.0,34.3765,34.5553,34.287,34.5374,130724.0
2021-10-22 10:00:00,38.62,38.65,38.27,38.31,372478.0,34.5374,34.5643,34.2244,34.2602,372478.0
2021-10-22 11:00:00,38.31,38.37,37.93,38.04,365656.0,34.2602,34.3139,33.9204,34.0187,365656.0
2021-10-22 12:00:00,38.04,38.23,37.99,38.16,180863.0,34.0187,34.1887,33.974,34.1261,180863.0
2021-10-22 13:00:00,38.16,38.22,38.14,38.15,148382.0,34.1261,34.1797,34.1082,34.1171,148382.0
2021-10-22 14:00:00,38.15,38.32,38.15,38.25,179711.0,34.1171,34.2691,34.1171,34.2065,179711.0
2021-10-22 15:00:00,38.25,38.32,38.14,38.24,850530.0,34.2065,34.2691,34.1082,34.1976,850530.0
2021-10-25 09:30:00,38.4,38.45,38.24,38.36,352093.0,34.3407,34.3854,34.1976,34.3049,352093.0
2021-10-25 10:00:00,38.37,38.55,38.17,38.48,478459.0,34.3139,34.4748,34.135,34.4122,478459.0
2021-10-25 11:00:00,38.48,38.59,38.45,38.58,457937.0,34.4122,34.5106,34.3854,34.5017,457937.0
2021-10-25 12:00:00,38.57,38.88,38.54,38.81,711095.0,34.4927,34.7699,34.4659,34.7073,711095.0
2021-10-25 13:00:00,38.8,38.85,38.73,38.77,404060.0,34.6984,34.7431,34.6358,34.6716,404060.0
2021-10-25 14:00:00,38.75,38.86,38.74,38.82,797129.0,34.6537,34.7521,34.6447,34.7163,797129.0
2021-10-25 15:00:00,38.81,38.9,38.56,38.64,1877806.0,34.7073,34.7878,34.4838,34.5553,1877806.0
2021-10-26 09:30:00,36.55,36.87,36.03,36.34,2153233.0,32.6862,32.9724,32.2212,32.4984,2153233.0
2021-10-26 10:00:00,36.34,36.93,36.14,36.51,1818329.0,32.4984,33.0261,32.3196,32.6505,1818329.0
2021-10-26 11:00:00,36.52,36.82,36.27,36.32,1187781.0,32.6594,32.9277,32.4358,32.4806,1187781.0
2021-10-26 12:00:00,36.32,36.6,36.18,36.47,1148647.0,32.4806,32.731,32.3554,32.6147,1148647.0
2021-10-26 13:00:00,36.47,36.56,36.18,36.4,632288.0,32.6147,32.6952,32.3554,32.5521,632288.0
2021-10-26 14:00:00,36.39,36.54,36.34,36.41,808431.0,32.5432,32.6773,32.4984,32.561,808431.0
2021-10-26 15:00:00,36.42,36.84,36.4,36.58,2424707.0,32.57,32.9456,32.5521,32.7131,2424707.0
2021-10-27 09:30:00,36.48,36.7,36.27,36.36,606576.0,32.6236,32.8204,32.4358,32.5163,606576.0
2021-10-27 10:00:00,36.37,36.4,35.75,35.75,886512.0,32.5253,32.5521,31.9708,31.9708,886512.0
2021-10-27 11:00:00,35.75,35.9,35.57,35.66,704986.0,31.9708,32.105,31.8098,31.8903,704986.0
2021-10-27 12:00:00,35.66,35.67,35.24,35.27,807881.0,31.8903,31.8993,31.5147,31.5416,807881.0
2021-10-27 13:00:00,35.27,35.65,35.27,35.61,547407.0,31.5416,31.8814,31.5416,31.8456,547407.0
2021-10-27 14:00:00,35.6,35.88,35.56,35.8,538744.0,31.8367,32.0871,31.8009,32.0155,538744.0
2021-10-27 15:00:00,35.8,35.82,35.37,35.39,1377514.0,32.0155,32.0334,31.631,31.6489,1377514.0
2021-10-28 09:30:00,35.54,35.91,35.42,35.52,685988.0,31.783,32.1139,31.6757,31.7651,685988.0
2021-10-28 10:00:00,35.53,35.75,35.38,35.73,650556.0,31.7741,31.9708,31.6399,31.9529,650556.0
2021-10-28 11:00:00,35.73,35.95,35.51,35.62,581857.0,31.9529,32.1497,31.7562,31.8546,581857.0
2021-10-28 12:00:00,35.62,35.84,35.58,35.59,346383.0,31.8546,32.0513,31.8188,31.8277,346383.0
2021-10-28 13:00:00,35.59,35.68,35.58,35.63,315379.0,31.8277,31.9082,31.8188,31.8635,315379.0
2021-10-28 14:00:00,35.62,35.8,35.62,35.76,538034.0,31.8546,32.0155,31.8546,31.9798,538034.0
2021-10-28 15:00:00,35.76,35.76,35.53,35.61,1793716.0,31.9798,31.9798,31.7741,31.8456,1793716.0
2021-10-29 09:30:00,35.52,35.84,35.52,35.72,202661.0,31.7651,32.0513,31.7651,31.944,202661.0
2021-10-29 10:00:00,35.72,35.91,35.62,35.85,361308.0,31.944,32.1139,31.8546,32.0602,361308.0
2021-10-29 11:00:00,35.85,36.01,35.77,35.8,265080.0,32.0602,32.2033,31.9887,32.0155,265080.0
2021-10-29 12:00:00,35.79,35.91,35.74,35.78,467846.0,32.0066,32.1139,31.9619,31.9976,467846.0
2021-10-29 13:00:00,35.77,35.78,35.63,35.7,236304.0,31.9887,31.9976,31.8635,31.9261,236304.0
2021-10-29 14:00:00,35.69,35.72,35.5,35.53,225709.0,31.9172,31.944,31.7472,31.7741,225709.0
2021-10-29 15:00:00,35.53,35.67,35.41,35.58,659446.0,31.7741,31.8993,31.6668,31.8188,659446.0
2021-11-01 09:30:00,35.58,36.26,35.53,36.05,363766.0,31.8188,32.4269,31.7741,32.2391,363766.0
2021-11-01 10:00:00,36.03,36.26,35.98,36.07,449222.0,32.2212,32.4269,32.1765,32.257,449222.0
2021-11-01 11:00:00,36.06,36.2,36.01,36.13,296761.0,32.248,32.3732,32.2033,32.3106,296761.0
2021-11-01 12:00:00,36.14,36.45,36.14,36.41,373258.0,32.3196,32.5968,32.3196,32.561,373258.0
2021-11-01 13:00:00,36.41,36.56,36.38,36.48,478882.0,32.561,32.6952,32.5342,32.6236,478882.0
2021-11-01 14:00:00,36.48,36.59,36.41,36.52,412997.0,32.6236,32.722,32.561,32.6594,412997.0
2021-11-01 15:00:00,36.51,36.56,36.33,36.43,751112.0,32.6505,32.6952,32.4895,32.5789,751112.0
2021-11-02 09:30:00,36.5,36.6,36.35,36.37,189453.0,32.6415,32.731,32.5074,32.5253,189453.0
2021-11-02 10:00:00,36.37,36.77,36.32,36.77,792524.0,32.5253,32.883,32.4806,32.883,792524.0
2021-11-02 11:00:00,36.77,36.95,36.74,36.79,342573.0,32.883,33.044,32.8562,32.9009,342573.0
2021-11-02 12:00:00,36.8,36.91,36.74,36.85,319850.0,32.9098,33.0082,32.8562,32.9545,319850.0
2021-11-02 13:00:00,36.84,36.93,36.77,36.89,471176.0,32.9456,33.0261,32.883,32.9903,471176.0
2021-11-02 14:00:00,36.89,36.93,36.79,36.93,327469.0,32.9903,33.0261,32.9009,33.0261,327469.0
2021-11-02 15:00:00,36.93,37.03,36.84,36.96,1013139.0,33.0261,33.1155,32.9456,33.0529,1013139.0
2021-11-03 09:30:00,36.87,37.05,36.79,37.04,269219.0,32.9724,33.1334,32.9009,33.1244,269219.0
2021-11-03 10:00:00,37.05,37.22,36.99,37.16,371274.0,33.1334,33.2854,33.0797,33.2318,371274.0
2021-11-03 11:00:00,37.16,37.24,37.04,37.2,500215.0,33.2318,33.3033,33.1244,33.2675,500215.0
2021-11-03 12:00:00,37.19,37.24,37.01,37.03,356842.0,33.2586,33.3033,33.0976,33.1155,356842.0
2021-11-03 13:00:00,37.03,37.05,36.74,36.84,505519.0,33.1155,33.1334,32.8562,32.9456,505519.0
2021-11-03 14:00:00,36.84,37.14,36.79,37.11,423436.0,32.9456,33.2139,32.9009,33.187,423436.0
2021-11-03 15:00:00,37.11,37.21,37.03,37.05,1086138.0,33.187,33.2765,33.1155,33.1334,1086138.0
2021-11-04 09:30:00,37.07,37.12,36.87,37.04,140546.0,33.1513,33.196,32.9724,33.1244,140546.0
2021-11-04 10:00:00,37.05,37.14,36.72,36.8,285723.0,33.1334,33.2139,32.8383,32.9098,285723.0
2021-11-04 11:00:00,36.8,36.8,36.53,36.62,472939.0,32.9098,32.9098,32.6684,32.7488,472939.0
2021-11-04 12:00:00,36.61,36.65,36.53,36.55,299288.0,32.7399,32.7757,32.6684,32.6862,299288.0
2021-11-04 13:00:00,36.56,36.69,36.54,36.63,220509.0,32.6952,32.8114,32.6773,32.7578,220509.0
2021-11-04 14:00:00,36.63,36.67,36.42,36.52,318845.0,32.7578,32.7936,32.57,32.6594,318845.0
2021-11-04 15:00:00,36.53,36.75,36.52,36.68,628679.0,32.6684,32.8651,32.6594,32.8025,628679.0
2021-11-05 09:30:00,36.9,37.6,36.89,37.59,381689.0,32.9992,33.6253,32.9903,33.6163,381689.0
2021-11-05 10:00:00,37.59,38.43,37.58,38.37,1294917.0,33.6163,34.3675,33.6074,34.3139,1294917.0
2021-11-05 11:00:00,38.38,38.55,38.06,38.2,555423.0,34.3228,34.4748,34.0366,34.1618,555423.0
2021-11-05 12:00:00,38.19,38.3,38.09,38.21,252929.0,34.1529,34.2513,34.0635,34.1708,252929.0
2021-11-05 13:00:00,38.21,38.24,37.99,38.21,228323.0,34.1708,34.1976,33.974,34.1708,228323.0
2021-11-05 14:00:00,38.2,38.25,38.07,38.15,264644.0,34.1618,34.2065,34.0456,34.1171,264644.0
2021-11-05 15:00:00,38.16,38.36,38.04,38.34,1162315.0,34.1261,34.3049,34.0187,34.287,1162315.0
2021-11-08 09:30:00,38.55,38.82,38.32,38.4,329007.0,34.4748,34.7163,34.2691,34.3407,329007.0
2021-11-08 10:00:00,38.41,38.66,38.29,38.3,417060.0,34.3496,34.5732,34.2423,34.2513,417060.0
2021-11-08 11:00:00,38.3,38.34,38.16,38.28,270121.0,34.2513,34.287,34.1261,34.2334,270121.0
2021-11-08 12:00:00,38.27,38.29,38.15,38.19,352795.0,34.2244,34.2423,34.1171,34.1529,352795.0
2021-11-08 13:00:00,38.18,38.25,38.16,38.25,271640.0,34.1439,34.2065,34.1261,34.2065,271640.0
2021-11-08 14:00:00,38.24,38.44,38.2,38.44,438039.0,34.1976,34.3765,34.1618,34.3765,438039.0
2021-11-08 15:00:00,38.44,38.56,38.39,38.47,1218260.0,34.3765,34.4838,34.3317,34.4033,1218260.0
2021-11-09 09:30:00,38.51,38.94,38.37,38.64,454391.0,34.4391,34.8236,34.3139,34.5553,454391.0
2021-11-09 10:00:00,38.64,38.74,38.36,38.41,507883.0,34.5553,34.6447,34.3049,34.3496,507883.0
2021-11-09 11:00:00,38.41,38.45,38.31,38.37,255589.0,34.3496,34.3854,34.2602,34.3139,255589.0
2021-11-09 12:00:00,38.37,38.44,38.3,38.41,232247.0,34.3139,34.3765,34.2513,34.3496,232247.0
2021-11-09 13:00:00,38.41,38.46,38.32,38.36,219999.0,34.3496,34.3943,34.2691,34.3049,219999.0
2021-11-09 14:00:00,38.36,38.4,38.3,38.37,235790.0,34.3049,34.3407,34.2513,34.3139,235790.0
2021-11-09 15:00:00,38.36,38.42,38.19,38.23,756112.0,34.3049,34.3586,34.1529,34.1887,756112.0
2021-11-10 09:30:00,37.92,38.28,37.92,38.05,182935.0,34.1263,34.4503,34.1263,34.2433,182935.0
2021-11-10 10:00:00,38.03,38.05,37.84,37.94,345684.0,34.2253,34.2433,34.0543,34.1443,345684.0
2021-11-10 11:00:00,37.94,38.18,37.91,38.1,431212.0,34.1443,34.3603,34.1173,34.2883,431212.0
2021-11-10 12:00:00,38.1,38.12,37.79,37.87,280617.0,34.2883,34.3063,34.0093,34.0813,280617.0
2021-11-10 13:00:00,37.87,37.87,37.73,37.8,223104.0,34.0813,34.0813,33.9553,34.0183,223104.0
2021-11-10 14:00:00,37.81,37.9,37.66,37.74,334782.0,34.0273,34.1083,33.8923,33.9643,334782.0
2021-11-10 15:00:00,37.74,37.93,37.71,37.89,634516.0,33.9643,34.1353,33.9373,34.0993,634516.0
2021-11-11 09:30:00,37.99,38.34,37.82,38.27,186238.0,34.1893,34.5043,34.0363,34.4413,186238.0
2021-11-11 10:00:00,38.26,38.28,38.14,38.15,203330.0,34.4323,34.4503,34.3243,34.3333,203330.0
2021-11-11 11:00:00,38.14,38.27,38.06,38.26,183264.0,34.3243,34.4413,34.2523,34.4323,183264.0
2021-11-11 12:00:00,38.27,38.48,38.24,38.48,307921.0,34.4413,34.6303,34.4143,34.6303,307921.0
2021-11-11 13:00:00,38.48,38.52,38.43,38.45,219720.0,34.6303,34.6663,34.5853,34.6033,219720.0
2021-11-11 14:00:00,38.45,38.58,38.43,38.5,222876.0,34.6033,34.7203,34.5853,34.6483,222876.0
2021-11-11 15:00:00,38.5,38.54,38.25,38.27,719256.0,34.6483,34.6843,34.4233,34.4413,719256.0
2021-11-12 09:30:00,38.41,38.54,38.28,38.47,115096.0,34.5673,34.6843,34.4503,34.6213,115096.0
2021-11-12 10:00:00,38.46,38.8,38.45,38.76,307514.0,34.6123,34.9183,34.6033,34.8823,307514.0
2021-11-12 11:00:00,38.76,39.04,38.76,39.02,351488.0,34.8823,35.1343,34.8823,35.1163,351488.0
2021-11-12 12:00:00,39.02,39.07,38.97,39.02,221124.0,35.1163,35.1613,35.0713,35.1163,221124.0
2021-11-12 13:00:00,39.02,39.15,38.96,39.15,215807.0,35.1163,35.2333,35.0623,35.2333,215807.0
2021-11-12 14:00:00,39.15,39.23,39.11,39.19,291505.0,35.2333,35.3053,35.1973,35.2693,291505.0
2021-11-12 15:00:00,39.19,39.28,39.08,39.13,688785.0,35.2693,35.3503,35.1703,35.2153,688785.0
2021-11-15 09:30:00,39.24,39.24,38.91,39.0,211233.0,35.3143,35.3143,35.0173,35.0983,211233.0
2021-11-15 10:00:00,38.99,39.0,38.72,38.76,470926.0,35.0893,35.0983,34.8463,34.8823,470926.0
2021-11-15 11:00:00,38.76,38.84,38.6,38.77,351426.0,34.8823,34.9543,34.7383,34.8913,351426.0
2021-11-15 12:00:00,38.77,38.82,38.67,38.77,191394.0,34.8913,34.9363,34.8013,34.8913,191394.0
2021-11-15 13:00:00,38.77,38.82,38.69,38.71,151857.0,34.8913,34.9363,34.8193,34.8373,151857.0
2021-11-15 14:00:00,38.71,38.75,38.66,38.73,192839.0,34.8373,34.8733,34.7923,34.8553,192839.0
2021-11-15 15:00:00,38.73,38.8,38.61,38.7,609826.0,34.8553,34.9183,34.7473,34.8283,609826.0
2021-11-16 09:30:00,38.7,39.02,38.68,38.81,116780.0,34.8283,35.1163,34.8103,34.9273,116780.0
2021-11-16 10:00:00,38.81,38.94,38.77,38.8,126528.0,34.9273,35.0443,34.8913,34.9183,126528.0
2021-11-16 11:00:00,38.81,39.0,38.8,38.98,160346.0,34.9273,35.0983,34.9183,35.0803,160346.0
2021-11-16 12:00:00,38.98,39.02,38.93,39.0,119505.0,35.0803,35.1163,35.0353,35.0983,119505.0
2021-11-16 13:00:00,39.0,39.05,38.93,38.97,135005.0,35.0983,35.1433,35.0353,35.0713,135005.0
2021-11-16 14:00:00,38.97,38.97,38.82,38.83,204396.0,35.0713,35.0713,34.9363,34.9453,204396.0
2021-11-16 15:00:00,38.83,38.83,38.57,38.65,686841.0,34.9453,34.9453,34.7113,34.7833,686841.0
2021-11-17 09:30:00,38.53,38.68,38.35,38.45,93064.0,34.6753,34.8103,34.5133,34.6033,93064.0
2021-11-17 10:00:00,38.43,38.69,38.35,38.55,249975.0,34.5853,34.8193,34.5133,34.6933,249975.0
2021-11-17 11:00:00,38.54,38.55,38.18,38.33,1006773.0,34.6843,34.6933,34.3603,34.4953,1006773.0
2021-11-17 12:00:00,38.33,38.35,38.17,38.18,170048.0,34.4953,34.5133,34.3513,34.3603,170048.0
2021-11-17 13:00:00,38.18,38.21,38.09,38.11,190673.0,34.3603,34.3873,34.2793,34.2973,190673.0
2021-11-17 14:00:00,38.11,38.12,38.02,38.04,245117.0,34.2973,34.3063,34.2163,34.2343,245117.0
2021-11-17 15:00:00,38.05,38.34,38.02,38.2,715580.0,34.2433,34.5043,34.2163,34.3783,715580.0
2021-11-18 09:30:00,38.31,38.37,38.07,38.1,123702.0,34.4773,34.5313,34.2613,34.2883,123702.0
2021-11-18 10:00:00,38.1,38.18,37.82,38.0,280941.0,34.2883,34.3603,34.0363,34.1983,280941.0
2021-11-18 11:00:00,38.01,38.18,37.94,38.1,434075.0,34.2073,34.3603,34.1443,34.2883,434075.0
2021-11-18 12:00:00,38.09,38.23,38.0,38.07,545940.0,34.2793,34.4053,34.1983,34.2613,545940.0
2021-11-18 13:00:00,38.07,38.12,37.9,38.11,259149.0,34.2613,34.3063,34.1083,34.2973,259149.0
2021-11-18 14:00:00,38.11,38.28,38.06,38.27,140917.0,34.2973,34.4503,34.2523,34.4413,140917.0
2021-11-18 15:00:00,38.28,38.39,38.26,38.34,565551.0,34.4503,34.5493,34.4323,34.5043,565551.0
2021-11-19 09:30:00,38.32,38.32,38.02,38.22,323655.0,34.4863,34.4863,34.2163,34.3963,323655.0
2021-11-19 10:00:00,38.22,38.22,37.9,38.04,459957.0,34.3963,34.3963,34.1083,34.2343,459957.0
2021-11-19 11:00:00,38.03,38.12,37.97,38.01,406508.0,34.2253,34.3063,34.1713,34.2073,406508.0
2021-11-19 12:00:00,38.01,38.08,37.96,37.96,357261.0,34.2073,34.2703,34.1623,34.1623,357261.0
2021-11-19 13:00:00,37.97,37.97,37.67,37.77,204204.0,34.1713,34.1713,33.9013,33.9913,204204.0
2021-11-19 14:00:00,37.77,37.86,37.72,37.82,208387.0,33.9913,34.0723,33.9463,34.0363,208387.0
2021-11-19 15:00:00,37.82,37.86,37.64,37.66,857514.0,34.0363,34.0723,33.8743,33.8923,857514.0
2021-11-22 09:30:00,37.79,38.38,37.71,38.38,259783.0,34.0093,34.5403,33.9373,34.5403,259783.0
2021-11-22 10:00:00,38.39,39.11,38.39,39.07,1030053.0,34.5493,35.1973,34.5493,35.1613,1030053.0
2021-11-22 11:00:00,39.07,39.17,38.98,39.12,410601.0,35.1613,35.2513,35.0803,35.2063,410601.0
2021-11-22 12:00:00,39.12,39.2,38.88,38.93,440303.0,35.2063,35.2783,34.9903,35.0353,440303.0
2021-11-22 13:00:00,38.93,39.05,38.91,38.98,206582.0,35.0353,35.1433,35.0173,35.0803,206582.0
2021-11-22 14:00:00,38.98,39.11,38.97,39.02,314928.0,35.0803,35.1973,35.0713,35.1163,314928.0
2021-11-22 15:00:00,39.03,39.17,38.71,38.72,960179.0,35.1253,35.2513,34.8373,34.8463,960179.0
2021-11-23 09:30:00,38.94,39.12,38.71,39.03,218392.0,35.0443,35.2063,34.8373,35.1253,218392.0
2021-11-23 10:00:00,39.01,39.1,38.83,38.87,256027.0,35.1073,35.1883,34.9453,34.9813,256027.0
2021-11-23 11:00:00,38.87,39.4,38.74,39.3,959595.0,34.9813,35.4583,34.8643,35.3683,959595.0
2021-11-23 12:00:00,39.31,39.38,39.11,39.25,330243.0,35.3773,35.4403,35.1973,35.3233,330243.0
2021-11-23 13:00:00,39.25,39.4,39.17,39.3,341875.0,35.3233,35.4583,35.2513,35.3683,341875.0
2021-11-23 14:00:00,39.3,39.49,39.3,39.34,425642.0,35.3683,35.5393,35.3683,35.4043,425642.0
2021-11-23 15:00:00,39.34,39.46,39.15,39.42,993192.0,35.4043,35.5123,35.2333,35.4763,993192.0
2021-11-24 09:30:00,39.31,39.49,39.12,39.16,209514.0,35.3773,35.5393,35.2063,35.2423,209514.0
2021-11-24 10:00:00,39.16,39.28,39.06,39.27,307827.0,35.2423,35.3503,35.1523,35.3413,307827.0
2021-11-24 11:00:00,39.28,39.38,39.17,39.18,235116.0,35.3503,35.4403,35.2513,35.2603,235116.0
2021-11-24 12:00:00,39.18,39.33,39.17,39.29,285557.0,35.2603,35.3953,35.2513,35.3593,285557.0
2021-11-24 13:00:00,39.29,39.29,39.08,39.22,220680.0,35.3593,35.3593,35.1703,35.2963,220680.0
2021-11-24 14:00:00,39.22,39.26,39.13,39.21,190831.0,35.2963,35.3323,35.2153,35.2873,190831.0
2021-11-24 15:00:00,39.21,39.28,38.97,39.04,717243.0,35.2873,35.3503,35.0713,35.1343,717243.0
2021-11-26 09:30:00,38.13,38.57,37.87,37.99,447162.0,34.3153,34.7113,34.0813,34.1893,447162.0
2021-11-26 10:00:00,37.98,38.09,37.68,37.92,468262.0,34.1803,34.2793,33.9103,34.1263,468262.0
2021-11-26 11:00:00,37.91,37.98,37.73,37.9,253967.0,34.1173,34.1803,33.9553,34.1083,253967.0
2021-11-26 12:00:00,37.91,38.3,37.89,37.96,620641.0,34.1173,34.4683,34.0993,34.1623,620641.0
2021-11-29 09:30:00,38.31,38.45,38.2,38.39,287114.0,34.4773,34.6033,34.3783,34.5493,287114.0
2021-11-29 10:00:00,38.4,38.45,38.03,38.13,272305.0,34.5583,34.6033,34.2253,34.3153,272305.0
2021-11-29 11:00:00,38.14,38.41,38.12,38.39,268222.0,34.3243,34.5673,34.3063,34.5493,268222.0
2021-11-29 12:00:00,38.4,38.84,38.39,38.79,269740.0,34.5583,34.9543,34.5493,34.9093,269740.0
2021-11-29 13:00:00,38.79,38.88,38.7,38.83,174131.0,34.9093,34.9903,34.8283,34.9453,174131.0
2021-11-29 14:00:00,38.84,38.84,38.67,38.7,244975.0,34.9543,34.9543,34.8013,34.8283,244975.0
2021-11-29 15:00:00,38.72,38.76,38.45,38.45,772260.0,34.8463,34.8823,34.6033,34.6033,772260.0
2021-11-30 09:30:00,38.2,38.28,37.78,37.92,233167.0,34.3783,34.4503,34.0003,34.1263,233167.0
2021-11-30 10:00:00,37.92,38.09,37.33,37.35,425008.0,34.1263,34.2793,33.5954,33.6134,425008.0
2021-11-30 11:00:00,37.34,37.49,37.15,37.23,545746.0,33.6044,33.7394,33.4334,33.5054,545746.0
2021-11-30 12:00:00,37.23,37.35,37.04,37.16,301711.0,33.5054,33.6134,33.3344,33.4424,301711.0
2021-11-30 13:00:00,37.17,37.37,37.1,37.32,717683.0,33.4514,33.6314,33.3884,33.5864,717683.0
2021-11-30 14:00:00,37.32,37.41,37.02,37.09,646880.0,33.5864,33.6674,33.3164,33.3794,646880.0
2021-11-30 15:00:00,37.09,37.29,36.97,37.09,1558753.0,33.3794,33.5594,33.2714,33.3794,1558753.0
2021-12-01 09:30:00,37.82,38.26,37.64,38.21,387585.0,34.0363,34.4323,33.8743,34.3873,387585.0
2021-12-01 10:00:00,38.21,38.39,37.91,38.11,1073676.0,34.3873,34.5493,34.1173,34.2973,1073676.0
2021-12-01 11:00:00,38.11,38.41,38.06,38.15,1837786.0,34.2973,34.5673,34.2523,34.3333,1837786.0
2021-12-01 12:00:00,38.15,38.24,37.92,37.93,377292.0,34.3333,34.4143,34.1263,34.1353,377292.0
2021-12-01 13:00:00,37.93,38.0,37.64,37.82,306007.0,34.1353,34.1983,33.8743,34.0363,306007.0
2021-12-01 14:00:00,37.82,37.85,37.3,37.3,487898.0,34.0363,34.0633,33.5684,33.5684,487898.0
2021-12-01 15:00:00,37.31,37.34,36.83,36.85,1024668.0,33.5774,33.6044,33.1454,33.1634,1024668.0
2021-12-02 09:30:00,37.07,37.35,36.97,37.32,184423.0,33.3614,33.6134,33.2714,33.5864,184423.0
2021-12-02 10:00:00,37.34,37.38,36.91,37.15,358314.0,33.6044,33.6404,33.2174,33.4334,358314.0
2021-12-02 11:00:00,37.14,37.22,36.95,37.2,484069.0,33.4244,33.4964,33.2534,33.4784,484069.0
2021-12-02 12:00:00,37.19,37.56,37.19,37.48,461184.0,33.4694,33.8024,33.4694,33.7304,461184.0
2021-12-02 13:00:00,37.47,37.68,37.41,37.64,449092.0,33.7214,33.9103,33.6674,33.8743,449092.0
2021-12-02 14:00:00,37.63,37.65,37.52,37.56,366298.0,33.8653,33.8833,33.7664,33.8024,366298.0
2021-12-02 15:00:00,37.55,37.78,37.42,37.53,855936.0,33.7934,34.0003,33.6764,33.7754,855936.0
2021-12-03 09:30:00,37.53,37.81,37.53,37.7,198107.0,33.7754,34.0273,33.7754,33.9283,198107.0
2021-12-03 10:00:00,37.7,37.83,37.37,37.43,256318.0,33.9283,34.0453,33.6314,33.6854,256318.0
2021-12-03 11:00:00,37.43,37.68,37.28,37.29,352152.0,33.6854,33.9103,33.5504,33.5594,352152.0
2021-12-03 12:00:00,37.3,37.48,37.19,37.22,478446.0,33.5684,33.7304,33.4694,33.4964,478446.0
2021-12-03 13:00:00,37.23,37.39,37.09,37.16,318682.0,33.5054,33.6494,33.3794,33.4424,318682.0
2021-12-03 14:00:00,37.17,37.17,36.9,36.93,409307.0,33.4514,33.4514,33.2084,33.2354,409307.0
2021-12-03 15:00:00,36.92,37.23,36.87,37.13,1354986.0,33.2264,33.5054,33.1814,33.4154,1354986.0
2021-12-06 09:30:00,37.5,37.61,36.93,37.3,387805.0,33.7484,33.8473,33.2354,33.5684,387805.0
2021-12-06 10:00:00,37.3,37.63,37.17,37.56,552315.0,33.5684,33.8653,33.4514,33.8024,552315.0
2021-12-06 11:00:00,37.58,37.74,37.39,37.69,282496.0,33.8204,33.9643,33.6494,33.9193,282496.0
2021-12-06 12:00:00,37.7,38.01,37.64,37.95,213629.0,33.9283,34.2073,33.8743,34.1533,213629.0
2021-12-06 13:00:00,37.96,38.02,37.89,37.95,254787.0,34.1623,34.2163,34.0993,34.1533,254787.0
2021-12-06 14:00:00,37.95,37.95,37.67,37.71,280716.0,34.1533,34.1533,33.9013,33.9373,280716.0
2021-12-06 15:00:00,37.72,37.78,37.63,37.67,717297.0,33.9463,34.0003,33.8653,33.9013,717297.0
2021-12-07 09:30:00,37.98,38.49,37.93,38.35,220234.0,34.1803,34.6393,34.1353,34.5133,220234.0
2021-12-07 10:00:00,38.36,38.51,38.14,38.5,462257.0,34.5223,34.6573,34.3243,34.6483,462257.0
2021-12-07 11:00:00,38.5,38.59,38.42,38.49,261656.0,34.6483,34.7293,34.5763,34.6393,261656.0
2021-12-07 12:00:00,38.48,38.64,38.47,38.53,221978.0,34.6303,34.7743,34.6213,34.6753,221978.0
2021-12-07 13:00:00,38.53,38.58,38.48,38.51,158883.0,34.6753,34.7203,34.6303,34.6573,158883.0
2021-12-07 14:00:00,38.51,38.51,38.39,38.46,235863.0,34.6573,34.6573,34.5493,34.6123,235863.0
2021-12-07 15:00:00,38.46,38.49,38.11,38.22,784579.0,34.6123,34.6393,34.2973,34.3963,784579.0
2021-12-08 09:30:00,38.23,38.31,38.08,38.23,155955.0,34.4053,34.4773,34.2703,34.4053,155955.0
2021-12-08 10:00:00,38.22,38.28,38.06,38.15,286424.0,34.3963,34.4503,34.2523,34.3333,286424.0
2021-12-08 11:00:00,38.16,38.44,38.11,38.44,249451.0,34.3423,34.5943,34.2973,34.5943,249451.0
2021-12-08 12:00:00,38.43,38.45,38.36,38.4,280989.0,34.5853,34.6033,34.5223,34.5583,280989.0
2021-12-08 13:00:00,38.41,38.52,38.4,38.43,262084.0,34.5673,34.6663,34.5583,34.5853,262084.0
2021-12-08 14:00:00,38.43,38.48,38.35,38.43,242533.0,34.5853,34.6303,34.5133,34.5853,242533.0
2021-12-08 15:00:00,38.43,38.44,38.3,38.33,635215.0,34.5853,34.5943,34.4683,34.4953,635215.0
2021-12-09 09:30:00,38.21,38.47,37.99,38.13,339184.0,34.3873,34.6213,34.1893,34.3153,339184.0
2021-12-09 10:00:00,38.12,38.15,37.72,37.83,411939.0,34.3063,34.3333,33.9463,34.0453,411939.0
2021-12-09 11:00:00,37.83,37.92,37.73,37.79,322922.0,34.0453,34.1263,33.9553,34.0093,322922.0
2021-12-09 12:00:00,37.79,38.01,37.75,38.0,230000.0,34.0093,34.2073,33.9733,34.1983,230000.0
2021-12-09 13:00:00,37.99,38.02,37.91,37.97,223371.0,34.1893,34.2163,34.1173,34.1713,223371.0
2021-12-09 14:00:00,37.98,38.0,37.74,37.77,300680.0,34.1803,34.1983,33.9643,33.9913,300680.0
2021-12-09 15:00:00,37.76,37.8,37.53,37.56,814969.0,33.9823,34.0183,33.7754,33.8024,814969.0
2021-12-10 09:30:00,37.84,38.17,37.79,37.79,326962.0,34.0543,34.3513,34.0093,34.0093,326962.0
2021-12-10 10:00:00,37.8,37.87,37.62,37.66,260453.0,34.0183,34.0813,33.8563,33.8923,260453.0
2021-12-10 11:00:00,37.65,37.69,37.44,37.58,321251.0,33.8833,33.9193,33.6944,33.8204,321251.0
2021-12-10 12:00:00,37.58,37.67,37.48,37.52,258114.0,33.8204,33.9013,33.7304,33.7664,258114.0
2021-12-10 13:00:00,37.53,37.68,37.48,37.67,285737.0,33.7754,33.9103,33.7304,33.9013,285737.0
2021-12-10 14:00:00,37.68,37.7,37.55,37.55,259381.0,33.9103,33.9283,33.7934,33.7934,259381.0
2021-12-10 15:00:00,37.55,37.72,37.5,37.61,709835.0,33.7934,33.9463,33.7484,33.8473,709835.0
2021-12-13 09:30:00,37.48,37.52,36.71,36.73,294059.0,33.7304,33.7664,33.0374,33.0554,294059.0
2021-12-13 10:00:00,36.72,36.79,36.57,36.61,454495.0,33.0464,33.1094,32.9114,32.9474,454495.0
2021-12-13 11:00:00,36.61,36.68,36.48,36.55,277110.0,32.9474,33.0104,32.8304,32.8934,277110.0
2021-12-13 12:00:00,36.55,36.86,36.53,36.72,226427.0,32.8934,33.1724,32.8754,33.0464,226427.0
2021-12-13 13:00:00,36.72,36.95,36.65,36.88,279251.0,33.0464,33.2534,32.9834,33.1904,279251.0
2021-12-13 14:00:00,36.87,37.01,36.83,37.0,292935.0,33.1814,33.3074,33.1454,33.2984,292935.0
2021-12-13 15:00:00,37.0,37.12,36.9,36.94,819720.0,33.2984,33.4064,33.2084,33.2444,819720.0
2021-12-14 09:30:00,36.88,37.25,36.85,37.23,295044.0,33.1904,33.5234,33.1634,33.5054,295044.0
2021-12-14 10:00:00,37.23,37.3,36.76,36.77,300788.0,33.5054,33.5684,33.0824,33.0914,300788.0
2021-12-14 11:00:00,36.76,37.05,36.7,36.95,417130.0,33.0824,33.3434,33.0284,33.2534,417130.0
2021-12-14 12:00:00,36.95,37.05,36.87,36.9,181202.0,33.2534,33.3434,33.1814,33.2084,181202.0
2021-12-14 13:00:00,36.89,37.0,36.84,36.88,156274.0,33.1994,33.2984,33.1544,33.1904,156274.0
2021-12-14 14:00:00,36.88,36.99,36.69,36.76,212981.0,33.1904,33.2894,33.0194,33.0824,212981.0
2021-12-14 15:00:00,36.76,36.88,36.72,36.78,678843.0,33.0824,33.1904,33.0464,33.1004,678843.0
2021-12-15 09:30:00,36.83,36.89,36.64,36.75,156870.0,33.1454,33.1994,32.9744,33.0734,156870.0
2021-12-15 10:00:00,36.76,36.9,36.71,36.75,215769.0,33.0824,33.2084,33.0374,33.0734,215769.0
2021-12-15 11:00:00,36.75,36.82,36.61,36.72,223129.0,33.0734,33.1364,32.9474,33.0464,223129.0
2021-12-15 12:00:00,36.73,36.87,36.64,36.82,188429.0,33.0554,33.1814,32.9744,33.1364,188429.0
2021-12-15 13:00:00,36.83,36.95,36.79,36.87,224477.0,33.1454,33.2534,33.1094,33.1814,224477.0
2021-12-15 14:00:00,36.85,37.1,36.71,36.92,338570.0,33.1634,33.3884,33.0374,33.2264,338570.0
2021-12-15 15:00:00,36.94,37.28,36.93,37.18,1070208.0,33.2444,33.5504,33.2354,33.4604,1070208.0
2021-12-16 09:30:00,37.37,37.63,37.23,37.5,186670.0,33.6314,33.8653,33.5054,33.7484,186670.0
2021-12-16 10:00:00,37.51,37.7,37.4,37.69,237159.0,33.7574,33.9283,33.6584,33.9193,237159.0
2021-12-16 11:00:00,37.69,37.7,37.45,37.48,210664.0,33.9193,33.9283,33.7034,33.7304,210664.0
2021-12-16 12:00:00,37.48,37.58,37.39,37.4,139425.0,33.7304,33.8204,33.6494,33.6584,139425.0
2021-12-16 13:00:00,37.4,37.55,37.39,37.42,153338.0,33.6584,33.7934,33.6494,33.6764,153338.0
2021-12-16 14:00:00,37.42,37.45,37.15,37.24,386662.0,33.6764,33.7034,33.4334,33.5144,386662.0
2021-12-16 15:00:00,37.24,37.35,37.08,37.1,788972.0,33.5144,33.6134,33.3704,33.3884,788972.0
2021-12-17 09:30:00,36.89,37.0,36.58,36.7,625651.0,33.1994,33.2984,32.9204,33.0284,625651.0
2021-12-17 10:00:00,36.71,37.02,36.43,36.94,557477.0,33.0374,33.3164,32.7854,33.2444,557477.0
2021-12-17 11:00:00,36.95,37.12,36.82,36.87,382448.0,33.2534,33.4064,33.1364,33.1814,382448.0
2021-12-17 12:00:00,36.86,36.87,36.65,36.76,205164.0,33.1724,33.1814,32.9834,33.0824,205164.0
2021-12-17 13:00:00,36.76,36.9,36.73,36.88,309907.0,33.0824,33.2084,33.0554,33.1904,309907.0
2021-12-17 14:00:00,36.88,36.88,36.72,36.79,400889.0,33.1904,33.1904,33.0464,33.1094,400889.0
2021-12-17 15:00:00,36.79,36.9,36.61,36.68,1136762.0,33.1094,33.2084,32.9474,33.0104,1136762.0
2021-12-20 09:30:00,36.18,36.22,35.64,35.91,392898.0,32.5604,32.5964,32.0744,32.3174,392898.0
2021-12-20 10:00:00,35.91,35.92,35.37,35.48,493878.0,32.3174,32.3264,31.8314,31.9304,493878.0
2021-12-20 11:00:00,35.46,36.0,35.39,35.99,428166.0,31.9124,32.3984,31.8494,32.3894,428166.0
2021-12-20 12:00:00,35.98,35.99,35.6,35.61,310758.0,32.3804,32.3894,32.0384,32.0474,310758.0
2021-12-20 13:00:00,35.61,35.82,35.56,35.75,240965.0,32.0474,32.2364,32.0024,32.1734,240965.0
2021-12-20 14:00:00,35.75,36.08,35.72,35.86,500027.0,32.1734,32.4704,32.1464,32.2724,500027.0
2021-12-20 15:00:00,35.86,36.18,35.86,36.1,898531.0,32.2724,32.5604,32.2724,32.4884,898531.0
2021-12-21 09:30:00,36.34,36.39,35.76,35.9,571507.0,32.7044,32.7494,32.1824,32.3084,571507.0
2021-12-21 10:00:00,35.89,36.16,35.89,36.04,342796.0,32.2994,32.5424,32.2994,32.4344,342796.0
2021-12-21 11:00:00,36.05,36.27,36.02,36.09,461493.0,32.4434,32.6414,32.4164,32.4794,461493.0
2021-12-21 12:00:00,36.1,36.18,36.05,36.17,331297.0,32.4884,32.5604,32.4434,32.5514,331297.0
2021-12-21 13:00:00,36.17,36.3,36.12,36.22,258713.0,32.5514,32.6684,32.5064,32.5964,258713.0
2021-12-21 14:00:00,36.22,36.22,36.11,36.14,336987.0,32.5964,32.5964,32.4974,32.5244,336987.0
2021-12-21 15:00:00,36.14,36.27,36.08,36.26,1080935.0,32.5244,32.6414,32.4704,32.6324,1080935.0
2021-12-22 09:30:00,36.28,36.38,36.18,36.21,138988.0,32.6504,32.7404,32.5604,32.5874,138988.0
2021-12-22 10:00:00,36.24,36.55,36.2,36.54,243210.0,32.6144,32.8934,32.5784,32.8844,243210.0
2021-12-22 11:00:00,36.55,36.6,36.41,36.52,228869.0,32.8934,32.9384,32.7674,32.8664,228869.0
2021-12-22 12:00:00,36.52,36.56,36.42,36.52,144827.0,32.8664,32.9024,32.7764,32.8664,144827.0
2021-12-22 13:00:00,36.52,36.56,36.44,36.48,131605.0,32.8664,32.9024,32.7944,32.8304,131605.0
2021-12-22 14:00:00,36.47,36.5,36.36,36.39,168481.0,32.8214,32.8484,32.7224,32.7494,168481.0
2021-12-22 15:00:00,36.4,36.46,36.33,36.39,798906.0,32.7584,32.8124,32.6954,32.7494,798906.0
2021-12-23 09:30:00,36.55,37.02,36.46,36.91,251297.0,32.8934,33.3164,32.8124,33.2174,251297.0
2021-12-23 10:00:00,36.89,36.96,36.72,36.78,281708.0,33.1994,33.2624,33.0464,33.1004,281708.0
2021-12-23 11:00:00,36.77,36.87,36.7,36.77,201953.0,33.0914,33.1814,33.0284,33.0914,201953.0
2021-12-23 12:00:00,36.76,36.84,36.67,36.81,277762.0,33.0824,33.1544,33.0014,33.1274,277762.0
2021-12-23 13:00:00,36.82,36.86,36.77,36.84,132267.0,33.1364,33.1724,33.0914,33.1544,132267.0
2021-12-23 14:00:00,36.84,36.9,36.81,36.85,176462.0,33.1544,33.2084,33.1274,33.1634,176462.0
2021-12-23 15:00:00,36.84,36.91,36.73,36.75,571052.0,33.1544,33.2174,33.0554,33.0734,571052.0
2021-12-27 09:30:00,36.85,37.06,36.79,36.83,219730.0,33.1634,33.3524,33.1094,33.1454,219730.0
2021-12-27 10:00:00,36.84,37.19,36.81,37.12,437427.0,33.1544,33.4694,33.1274,33.4064,437427.0
2021-12-27 11:00:00,37.12,37.25,37.11,37.23,248496.0,33.4064,33.5234,33.3974,33.5054,248496.0
2021-12-27 12:00:00,37.22,37.29,37.22,37.26,180088.0,33.4964,33.5594,33.4964,33.5324,180088.0
2021-12-27 13:00:00,37.26,37.27,37.21,37.22,99718.0,33.5324,33.5414,33.4874,33.4964,99718.0
2021-12-27 14:00:00,37.22,37.29,37.2,37.23,177655.0,33.4964,33.5594,33.4784,33.5054,177655.0
2021-12-27 15:00:00,37.23,37.38,37.19,37.38,503321.0,33.5054,33.6404,33.4694,33.6404,503321.0
2021-12-28 09:30:00,37.39,37.48,37.32,37.38,121725.0,33.6494,33.7304,33.5864,33.6404,121725.0
2021-12-28 10:00:00,37.37,37.39,37.08,37.16,340820.0,33.6314,33.6494,33.3704,33.4424,340820.0
2021-12-28 11:00:00,37.15,37.19,37.04,37.16,307710.0,33.4334,33.4694,33.3344,33.4424,307710.0
2021-12-28 12:00:00,37.16,37.21,37.09,37.2,181860.0,33.4424,33.4874,33.3794,33.4784,181860.0
2021-12-28 13:00:00,37.2,37.34,37.17,37.34,148904.0,33.4784,33.6044,33.4514,33.6044,148904.0
2021-12-28 14:00:00,37.33,37.4,37.22,37.39,182453.0,33.5954,33.6584,33.4964,33.6494,182453.0
2021-12-28 15:00:00,37.39,37.47,37.31,37.35,474034.0,33.6494,33.7214,33.5774,33.6134,474034.0
2021-12-29 09:30:00,37.3,37.62,37.3,37.55,109535.0,33.5684,33.8563,33.5684,33.7934,109535.0
2021-12-29 10:00:00,37.55,37.75,37.53,37.64,212078.0,33.7934,33.9733,33.7754,33.8743,212078.0
2021-12-29 11:00:00,37.65,37.84,37.64,37.75,195179.0,33.8833,34.0543,33.8743,33.9733,195179.0
2021-12-29 12:00:00,37.76,37.78,37.64,37.65,153664.0,33.9823,34.0003,33.8743,33.8833,153664.0
2021-12-29 13:00:00,37.64,37.75,37.64,37.7,213438.0,33.8743,33.9733,33.8743,33.9283,213438.0
2021-12-29 14:00:00,37.7,37.7,37.6,37.65,150692.0,33.9283,33.9283,33.8383,33.8833,150692.0
2021-12-29 15:00:00,37.65,37.72,37.5,37.52,508703.0,33.8833,33.9463,33.7484,33.7664,508703.0
2021-12-30 09:30:00,37.6,37.86,37.52,37.6,109935.0,33.8383,34.0723,33.7664,33.8383,109935.0
2021-12-30 10:00:00,37.6,37.63,37.45,37.55,204958.0,33.8383,33.8653,33.7034,33.7934,204958.0
2021-12-30 11:00:00,37.54,37.56,37.42,37.47,135095.0,33.7844,33.8024,33.6764,33.7214,135095.0
2021-12-30 12:00:00,37.47,37.53,37.38,37.47,122746.0,33.7214,33.7754,33.6404,33.7214,122746.0
2021-12-30 13:00:00,37.46,37.47,37.34,37.39,110530.0,33.7124,33.7214,33.6044,33.6494,110530.0
2021-12-30 14:00:00,37.39,37.49,37.33,37.41,330073.0,33.6494,33.7394,33.5954,33.6674,330073.0
2021-12-30 15:00:00,37.41,37.43,37.16,37.22,483501.0,33.6674,33.6854,33.4424,33.4964,483501.0
2021-12-31 09:30:00,37.17,37.36,37.09,37.25,163521.0,33.4514,33.6224,33.3794,33.5234,163521.0
2021-12-31 10:00:00,37.24,37.33,37.15,37.2,138298.0,33.5144,33.5954,33.4334,33.4784,138298.0
2021-12-31 11:00:00,37.22,37.25,37.16,37.2,186068.0,33.4964,33.5234,33.4424,33.4784,186068.0
2021-12-31 12:00:00,37.19,37.38,37.17,37.37,126505.0,33.4694,33.6404,33.4514,33.6314,126505.0
2021-12-31 13:00:00,37.37,37.37,37.25,37.34,104735.0,33.6314,33.6314,33.5234,33.6044,104735.0
2021-12-31 14:00:00,37.34,37.39,37.32,37.35,104868.0,33.6044,33.6494,33.5864,33.6134,104868.0
2021-12-31 15:00:00,37.34,37.41,37.22,37.24,485237.0,33.6044,33.6674,33.4964,33.5144,485237.0
2022-01-03 09:30:00,37.4,37.6,37.13,37.36,240479.0,33.6584,33.8383,33.4154,33.6224,240479.0
2022-01-03 10:00:00,37.38,37.52,37.18,37.23,330110.0,33.6404,33.7664,33.4604,33.5054,330110.0
2022-01-03 11:00:00,37.22,37.29,36.97,37.08,337795.0,33.4964,33.5594,33.2714,33.3704,337795.0
2022-01-03 12:00:00,37.07,37.1,36.98,37.02,245308.0,33.3614,33.3884,33.2804,33.3164,245308.0
2022-01-03 13:00:00,37.02,37.1,36.94,37.09,239087.0,33.3164,33.3884,33.2444,33.3794,239087.0
2022-01-03 14:00:00,37.1,37.25,37.04,37.25,336719.0,33.3884,33.5234,33.3344,33.5234,336719.0
2022-01-03 15:00:00,37.24,37.32,37.12,37.2,689095.0,33.5144,33.5864,33.4064,33.4784,689095.0
2022-01-04 09:30:00,37.42,38.07,37.33,38.01,743099.0,33.6764,34.2613,33.5954,34.2073,743099.0
2022-01-04 10:00:00,38.0,38.27,37.92,38.05,1077395.0,34.1983,34.4413,34.1263,34.2433,1077395.0
2022-01-04 11:00:00,38.06,38.22,37.94,38.19,561860.0,34.2523,34.3963,34.1443,34.3693,561860.0
2022-01-04 12:00:00,38.19,38.46,38.18,38.24,548145.0,34.3693,34.6123,34.3603,34.4143,548145.0
2022-01-04 13:00:00,38.24,38.3,37.96,37.98,418902.0,34.4143,34.4683,34.1623,34.1803,418902.0
2022-01-04 14:00:00,37.98,38.12,37.97,38.02,256149.0,34.1803,34.3063,34.1713,34.2163,256149.0
2022-01-04 15:00:00,38.02,38.15,37.97,38.01,870879.0,34.2163,34.3333,34.1713,34.2073,870879.0
2022-01-05 09:30:00,38.37,38.66,38.2,38.56,501870.0,34.5313,34.7923,34.3783,34.7023,501870.0
2022-01-05 10:00:00,38.56,38.88,38.48,38.83,1001512.0,34.7023,34.9903,34.6303,34.9453,1001512.0
2022-01-05 11:00:00,38.84,39.04,38.68,39.01,606236.0,34.9543,35.1343,34.8103,35.1073,606236.0
2022-01-05 12:00:00,39.0,39.15,38.95,39.14,620778.0,35.0983,35.2333,35.0533,35.2243,620778.0
2022-01-05 13:00:00,39.13,39.14,38.89,38.95,339800.0,35.2153,35.2243,34.9993,35.0533,339800.0
2022-01-05 14:00:00,38.94,39.0,38.5,38.57,577949.0,35.0443,35.0983,34.6483,34.7113,577949.0
2022-01-05 15:00:00,38.56,38.62,38.16,38.19,1208863.0,34.7023,34.7563,34.3423,34.3693,1208863.0
2022-01-06 09:30:00,38.21,38.61,38.14,38.18,318395.0,34.3873,34.7473,34.3243,34.3603,318395.0
2022-01-06 10:00:00,38.17,38.31,37.85,37.88,418752.0,34.3513,34.4773,34.0633,34.0903,418752.0
2022-01-06 11:00:00,37.88,38.29,37.76,38.29,785720.0,34.0903,34.4593,33.9823,34.4593,785720.0
2022-01-06 12:00:00,38.28,38.41,38.22,38.26,251699.0,34.4503,34.5673,34.3963,34.4323,251699.0
2022-01-06 13:00:00,38.27,38.5,38.25,38.5,349802.0,34.4413,34.6483,34.4233,34.6483,349802.0
2022-01-06 14:00:00,38.5,38.56,38.42,38.47,589770.0,34.6483,34.7023,34.5763,34.6213,589770.0
2022-01-06 15:00:00,38.47,38.49,38.27,38.33,1145559.0,34.6213,34.6393,34.4413,34.4953,1145559.0
2022-01-07 09:30:00,38.29,38.75,38.26,38.38,269861.0,34.4593,34.8733,34.4323,34.5403,269861.0
2022-01-07 10:00:00,38.38,38.38,37.82,37.93,785087.0,34.5403,34.5403,34.0363,34.1353,785087.0
2022-01-07 11:00:00,37.93,38.09,37.81,38.08,327289.0,34.1353,34.2793,34.0273,34.2703,327289.0
2022-01-07 12:00:00,38.09,38.16,38.0,38.05,246263.0,34.2793,34.3423,34.1983,34.2433,246263.0
2022-01-07 13:00:00,38.05,38.09,38.0,38.08,222977.0,34.2433,34.2793,34.1983,34.2703,222977.0
2022-01-07 14:00:00,38.08,38.12,37.95,37.95,259375.0,34.2703,34.3063,34.1533,34.1533,259375.0
2022-01-07 15:00:00,37.96,38.1,37.95,37.97,687692.0,34.1623,34.2883,34.1533,34.1713,687692.0
2022-01-10 09:30:00,37.91,38.1,37.59,37.6,483327.0,34.1173,34.2883,33.8293,33.8383,483327.0
2022-01-10 10:00:00,37.59,37.71,37.28,37.4,523122.0,33.8293,33.9373,33.5504,33.6584,523122.0
2022-01-10 11:00:00,37.38,37.5,37.23,37.5,419243.0,33.6404,33.7484,33.5054,33.7484,419243.0
2022-01-10 12:00:00,37.49,37.53,37.16,37.27,436821.0,33.7394,33.7754,33.4424,33.5414,436821.0
2022-01-10 13:00:00,37.27,37.52,37.25,37.45,267191.0,33.5414,33.7664,33.5234,33.7034,267191.0
2022-01-10 14:00:00,37.45,37.54,37.34,37.45,315565.0,33.7034,33.7844,33.6044,33.7034,315565.0
2022-01-10 15:00:00,37.45,37.62,37.26,37.62,929241.0,33.7034,33.8563,33.5324,33.8563,929241.0
2022-01-11 09:30:00,37.72,37.77,37.21,37.32,465894.0,33.9463,33.9913,33.4874,33.5864,465894.0
2022-01-11 10:00:00,37.33,37.59,37.28,37.4,370873.0,33.5954,33.8293,33.5504,33.6584,370873.0
2022-01-11 11:00:00,37.4,37.72,37.39,37.68,358707.0,33.6584,33.9463,33.6494,33.9103,358707.0
2022-01-11 12:00:00,37.67,37.67,37.52,37.54,281819.0,33.9013,33.9013,33.7664,33.7844,281819.0
2022-01-11 13:00:00,37.53,37.71,37.5,37.7,310397.0,33.7754,33.9373,33.7484,33.9283,310397.0
2022-01-11 14:00:00,37.7,37.8,37.6,37.73,307076.0,33.9283,34.0183,33.8383,33.9553,307076.0
2022-01-11 15:00:00,37.74,38.05,37.71,38.05,942792.0,33.9643,34.2433,33.9373,34.2433,942792.0
2022-01-12 09:30:00,38.27,38.69,38.24,38.45,369862.0,34.4413,34.8193,34.4143,34.6033,369862.0
2022-01-12 10:00:00,38.46,38.49,38.05,38.12,345544.0,34.6123,34.6393,34.2433,34.3063,345544.0
2022-01-12 11:00:00,38.13,38.19,37.76,37.97,255568.0,34.3153,34.3693,33.9823,34.1713,255568.0
2022-01-12 12:00:00,37.98,38.11,37.93,38.08,151378.0,34.1803,34.2973,34.1353,34.2703,151378.0
2022-01-12 13:00:00,38.09,38.2,37.93,37.98,302614.0,34.2793,34.3783,34.1353,34.1803,302614.0
2022-01-12 14:00:00,37.98,38.1,37.91,38.08,300133.0,34.1803,34.2883,34.1173,34.2703,300133.0
2022-01-12 15:00:00,38.08,38.25,37.98,38.18,639299.0,34.2703,34.4233,34.1803,34.3603,639299.0
2022-01-13 09:30:00,38.07,38.38,37.97,38.26,264718.0,34.2613,34.5403,34.1713,34.4323,264718.0
2022-01-13 10:00:00,38.27,38.31,38.01,38.18,326799.0,34.4413,34.4773,34.2073,34.3603,326799.0
2022-01-13 11:00:00,38.2,38.46,38.16,38.39,295202.0,34.3783,34.6123,34.3423,34.5493,295202.0
2022-01-13 12:00:00,38.39,38.41,38.14,38.29,314443.0,34.5493,34.5673,34.3243,34.4593,314443.0
2022-01-13 13:00:00,38.29,38.51,38.25,38.42,288013.0,34.4593,34.6573,34.4233,34.5763,288013.0
2022-01-13 14:00:00,38.43,38.52,38.31,38.38,334956.0,34.5853,34.6663,34.4773,34.5403,334956.0
2022-01-13 15:00:00,38.37,38.37,38.04,38.1,896341.0,34.5313,34.5313,34.2343,34.2883,896341.0
2022-01-14 09:30:00,36.84,37.72,36.73,37.55,802280.0,33.1544,33.9463,33.0554,33.7934,802280.0
2022-01-14 10:00:00,37.57,37.59,37.03,37.09,802937.0,33.8114,33.8293,33.3254,33.3794,802937.0
2022-01-14 11:00:00,37.09,37.17,36.71,36.86,1209180.0,33.3794,33.4514,33.0374,33.1724,1209180.0
2022-01-14 12:00:00,36.86,36.92,36.63,36.63,308372.0,33.1724,33.2264,32.9654,32.9654,308372.0
2022-01-14 13:00:00,36.63,36.91,36.62,36.9,311170.0,32.9654,33.2174,32.9564,33.2084,311170.0
2022-01-14 14:00:00,36.9,37.14,36.86,37.04,423091.0,33.2084,33.4244,33.1724,33.3344,423091.0
2022-01-14 15:00:00,37.04,37.24,37.04,37.09,1374973.0,33.3344,33.5144,33.3344,33.3794,1374973.0
2022-01-18 09:30:00,37.17,37.17,36.58,36.66,304604.0,33.4514,33.4514,32.9204,32.9924,304604.0
2022-01-18 10:00:00,36.65,36.84,36.58,36.82,282020.0,32.9834,33.1544,32.9204,33.1364,282020.0
2022-01-18 11:00:00,36.82,36.84,36.55,36.64,402938.0,33.1364,33.1544,32.8934,32.9744,402938.0
2022-01-18 12:00:00,36.63,36.74,36.48,36.59,1095419.0,32.9654,33.0644,32.8304,32.9294,1095419.0
2022-01-18 13:00:00,36.58,36.77,36.5,36.77,535670.0,32.9204,33.0914,32.8484,33.0914,535670.0
2022-01-18 14:00:00,36.77,36.82,36.62,36.77,936655.0,33.0914,33.1364,32.9564,33.0914,936655.0
2022-01-18 15:00:00,36.77,36.81,36.56,36.66,1214946.0,33.0914,33.1274,32.9024,32.9924,1214946.0
2022-01-19 09:30:00,36.77,36.86,36.6,36.73,244228.0,33.0914,33.1724,32.9384,33.0554,244228.0
2022-01-19 10:00:00,36.73,36.73,36.25,36.33,465293.0,33.0554,33.0554,32.6234,32.6954,465293.0
2022-01-19 11:00:00,36.32,36.4,36.06,36.38,532010.0,32.6864,32.7584,32.4524,32.7404,532010.0
2022-01-19 12:00:00,36.4,36.66,36.4,36.56,333627.0,32.7584,32.9924,32.7584,32.9024,333627.0
2022-01-19 13:00:00,36.57,36.62,36.4,36.4,168376.0,32.9114,32.9564,32.7584,32.7584,168376.0
2022-01-19 14:00:00,36.4,36.43,36.14,36.32,344284.0,32.7584,32.7854,32.5244,32.6864,344284.0
2022-01-19 15:00:00,36.31,36.44,35.95,35.97,779387.0,32.6774,32.7944,32.3534,32.3714,779387.0
2022-01-20 09:30:00,36.02,36.17,35.65,35.85,517785.0,32.4164,32.5514,32.0834,32.2634,517785.0
2022-01-20 10:00:00,35.85,36.39,35.67,36.35,911751.0,32.2634,32.7494,32.1014,32.7134,911751.0
2022-01-20 11:00:00,36.35,36.38,36.02,36.05,400367.0,32.7134,32.7404,32.4164,32.4434,400367.0
2022-01-20 12:00:00,36.06,36.17,35.94,35.99,399020.0,32.4524,32.5514,32.3444,32.3894,399020.0
2022-01-20 13:00:00,35.99,35.99,35.78,35.88,270064.0,32.3894,32.3894,32.2004,32.2904,270064.0
2022-01-20 14:00:00,35.88,36.02,35.67,35.71,301328.0,32.2904,32.4164,32.1014,32.1374,301328.0
2022-01-20 15:00:00,35.72,35.76,35.05,35.12,1183661.0,32.1464,32.1824,31.5435,31.6065,1183661.0
2022-01-21 09:30:00,35.13,35.28,34.89,35.16,531484.0,31.6155,31.7505,31.3995,31.6425,531484.0
2022-01-21 10:00:00,35.16,35.5,34.95,35.49,406942.0,31.6425,31.9484,31.4535,31.9394,406942.0
2022-01-21 11:00:00,35.5,35.71,35.33,35.43,493158.0,31.9484,32.1374,31.7954,31.8854,493158.0
2022-01-21 12:00:00,35.44,35.46,35.24,35.3,351808.0,31.8944,31.9124,31.7145,31.7685,351808.0
2022-01-21 13:00:00,35.3,35.46,35.24,35.26,498881.0,31.7685,31.9124,31.7145,31.7325,498881.0
2022-01-21 14:00:00,35.27,35.38,35.11,35.12,268997.0,31.7415,31.8404,31.5975,31.6065,268997.0
2022-01-21 15:00:00,35.12,35.22,34.93,35.05,1326570.0,31.6065,31.6965,31.4355,31.5435,1326570.0
2022-01-24 09:30:00,34.51,34.75,34.29,34.45,510502.0,31.0575,31.2735,30.8595,31.0035,510502.0
2022-01-24 10:00:00,34.44,34.8,34.32,34.65,565614.0,30.9945,31.3185,30.8865,31.1835,565614.0
2022-01-24 11:00:00,34.65,34.74,34.29,34.47,723220.0,31.1835,31.2645,30.8595,31.0215,723220.0
2022-01-24 12:00:00,34.47,34.47,33.93,34.18,846517.0,31.0215,31.0215,30.5355,30.7605,846517.0
2022-01-24 13:00:00,34.19,34.69,34.12,34.68,487079.0,30.7695,31.2195,30.7065,31.2105,487079.0
2022-01-24 14:00:00,34.68,34.92,34.37,34.71,370001.0,31.2105,31.4265,30.9315,31.2375,370001.0
2022-01-24 15:00:00,34.7,35.43,34.68,35.34,959846.0,31.2285,31.8854,31.2105,31.8044,959846.0
2022-01-25 09:30:00,34.7,35.0,34.43,34.5,493033.0,31.2285,31.4985,30.9855,31.0485,493033.0
2022-01-25 10:00:00,34.5,34.94,34.25,34.69,961282.0,31.0485,31.4445,30.8235,31.2195,961282.0
2022-01-25 11:00:00,34.69,35.08,34.69,34.84,498455.0,31.2195,31.5705,31.2195,31.3545,498455.0
2022-01-25 12:00:00,34.84,35.13,34.69,34.81,793912.0,31.3545,31.6155,31.2195,31.3275,793912.0
2022-01-25 13:00:00,34.81,35.3,34.64,35.28,733163.0,31.3275,31.7685,31.1745,31.7505,733163.0
2022-01-25 14:00:00,35.26,35.57,35.18,35.57,525101.0,31.7325,32.0114,31.6605,32.0114,525101.0
2022-01-25 15:00:00,35.56,35.57,35.17,35.3,1325995.0,32.0024,32.0114,31.6515,31.7685,1325995.0
2022-01-26 09:30:00,40.6,40.84,39.25,40.58,2705745.0,36.5382,36.7542,35.3233,36.5202,2705745.0
2022-01-26 10:00:00,40.58,41.12,39.52,39.82,2321728.0,36.5202,37.0062,35.5663,35.8363,2321728.0
2022-01-26 11:00:00,39.81,40.19,39.56,39.98,1280580.0,35.8273,36.1692,35.6023,35.9802,1280580.0
2022-01-26 12:00:00,39.99,40.14,39.73,39.97,730328.0,35.9892,36.1242,35.7553,35.9712,730328.0
2022-01-26 13:00:00,39.99,40.23,39.78,40.06,774365.0,35.9892,36.2052,35.8003,36.0522,774365.0
2022-01-26 14:00:00,40.06,40.44,39.37,39.68,1064563.0,36.0522,36.3942,35.4313,35.7103,1064563.0
2022-01-26 15:00:00,39.66,39.68,38.91,39.25,2773389.0,35.6923,35.7103,35.0173,35.3233,2773389.0
2022-01-27 09:30:00,40.22,41.56,40.01,41.12,1752620.0,36.1962,37.4022,36.0072,37.0062,1752620.0
2022-01-27 10:00:00,41.14,41.68,41.0,41.58,1878019.0,37.0242,37.5102,36.8982,37.4202,1878019.0
2022-01-27 11:00:00,41.58,41.65,41.07,41.18,1272585.0,37.4202,37.4832,36.9612,37.0602,1272585.0
2022-01-27 12:00:00,41.18,41.2,40.36,40.41,888905.0,37.0602,37.0782,36.3222,36.3672,888905.0
2022-01-27 13:00:00,40.4,40.5,40.02,40.46,874282.0,36.3582,36.4482,36.0162,36.4122,874282.0
2022-01-27 14:00:00,40.46,40.81,40.21,40.65,885191.0,36.4122,36.7272,36.1872,36.5832,885191.0
2022-01-27 15:00:00,40.66,40.8,40.42,40.56,1771082.0,36.5922,36.7182,36.3762,36.5022,1771082.0
2022-01-28 09:30:00,40.67,41.32,40.67,40.9,997843.0,36.6012,37.1862,36.6012,36.8082,997843.0
2022-01-28 10:00:00,40.92,41.62,40.88,41.48,1308964.0,36.8262,37.4562,36.7902,37.3302,1308964.0
2022-01-28 11:00:00,41.49,41.66,41.34,41.58,812058.0,37.3392,37.4922,37.2042,37.4202,812058.0
2022-01-28 12:00:00,41.56,41.68,41.24,41.36,582678.0,37.4022,37.5102,37.1142,37.2222,582678.0
2022-01-28 13:00:00,41.36,41.77,41.32,41.6,879115.0,37.2222,37.5912,37.1862,37.4382,879115.0
2022-01-28 14:00:00,41.6,41.65,40.86,41.39,776999.0,37.4382,37.4832,36.7722,37.2492,776999.0
2022-01-28 15:00:00,41.4,42.14,41.22,42.12,1593340.0,37.2582,37.9241,37.0962,37.9062,1593340.0
2022-01-31 09:30:00,41.64,41.95,41.46,41.84,658233.0,37.4742,37.7532,37.3122,37.6542,658233.0
2022-01-31 10:00:00,41.83,42.16,41.74,41.84,687998.0,37.6452,37.9421,37.5642,37.6542,687998.0
2022-01-31 11:00:00,41.84,41.87,41.41,41.7,582799.0,37.6542,37.6812,37.2672,37.5282,582799.0
2022-01-31 12:00:00,41.69,41.7,41.37,41.68,578967.0,37.5192,37.5282,37.2312,37.5102,578967.0
2022-01-31 13:00:00,41.69,42.06,41.66,42.01,871261.0,37.5192,37.8522,37.4922,37.8072,871261.0
2022-01-31 14:00:00,42.01,42.4,41.95,42.4,1133531.0,37.8072,38.1581,37.7532,38.1581,1133531.0
2022-01-31 15:00:00,42.4,42.4,41.7,42.04,1661343.0,38.1581,38.1581,37.5282,37.8342,1661343.0
2022-02-01 09:30:00,42.17,42.24,41.88,42.21,487267.0,37.9511,38.0141,37.6902,37.9871,487267.0
2022-02-01 10:00:00,42.19,42.28,41.85,42.13,698900.0,37.9691,38.0501,37.6632,37.9152,698900.0
2022-02-01 11:00:00,42.13,42.24,41.85,42.18,477053.0,37.9152,38.0141,37.6632,37.9601,477053.0
2022-02-01 12:00:00,42.19,42.21,41.89,41.97,421492.0,37.9691,37.9871,37.6992,37.7712,421492.0
2022-02-01 13:00:00,41.98,41.98,41.8,41.93,393621.0,37.7802,37.7802,37.6182,37.7352,393621.0
2022-02-01 14:00:00,41.93,41.94,41.77,41.81,477301.0,37.7352,37.7442,37.5912,37.6272,477301.0
2022-02-01 15:00:00,41.8,42.2,41.77,42.16,1120788.0,37.6182,37.9781,37.5912,37.9421,1120788.0
2022-02-02 09:30:00,42.53,42.75,42.26,42.35,430500.0,38.2751,38.4731,38.0321,38.1131,430500.0
2022-02-02 10:00:00,42.34,42.65,42.17,42.61,691842.0,38.1041,38.3831,37.9511,38.3471,691842.0
2022-02-02 11:00:00,42.61,42.75,42.43,42.74,400817.0,38.3471,38.4731,38.1851,38.4641,400817.0
2022-02-02 12:00:00,42.73,42.84,42.61,42.66,314736.0,38.4551,38.5541,38.3471,38.3921,314736.0
2022-02-02 13:00:00,42.66,42.68,42.5,42.59,274122.0,38.3921,38.4101,38.2481,38.3291,274122.0
2022-02-02 14:00:00,42.59,42.77,42.57,42.7,264912.0,38.3291,38.4911,38.3111,38.4281,264912.0
2022-02-02 15:00:00,42.7,42.82,42.65,42.73,651447.0,38.4281,38.5361,38.3831,38.4551,651447.0
2022-02-03 09:30:00,42.94,42.97,42.6,42.69,434523.0,38.6441,38.6711,38.3381,38.4191,434523.0
2022-02-03 10:00:00,42.68,43.18,42.66,43.01,629864.0,38.4101,38.8601,38.3921,38.7071,629864.0
2022-02-03 11:00:00,43.01,43.02,42.7,42.7,351878.0,38.7071,38.7161,38.4281,38.4281,351878.0
2022-02-03 12:00:00,42.7,42.89,42.64,42.8,436945.0,38.4281,38.5991,38.3741,38.5181,436945.0
2022-02-03 13:00:00,42.79,42.9,42.71,42.89,298107.0,38.5091,38.6081,38.4371,38.5991,298107.0
2022-02-03 14:00:00,42.89,42.92,42.62,42.68,369866.0,38.5991,38.6261,38.3561,38.4101,369866.0
2022-02-03 15:00:00,42.69,42.79,42.49,42.6,849295.0,38.4191,38.5091,38.2391,38.3381,849295.0
2022-02-04 09:30:00,42.45,42.84,42.43,42.46,354143.0,38.2031,38.5541,38.1851,38.2121,354143.0
2022-02-04 10:00:00,42.48,42.51,41.86,41.9,438308.0,38.2301,38.2571,37.6722,37.7082,438308.0
2022-02-04 11:00:00,41.88,42.22,41.8,42.13,386453.0,37.6902,37.9961,37.6182,37.9152,386453.0
2022-02-04 12:00:00,42.14,42.31,42.08,42.24,234731.0,37.9241,38.0771,37.8702,38.0141,234731.0
2022-02-04 13:00:00,42.25,42.46,42.24,42.39,304240.0,38.0231,38.2121,38.0141,38.1491,304240.0
2022-02-04 14:00:00,42.4,42.55,42.3,42.48,239175.0,38.1581,38.2931,38.0681,38.2301,239175.0
2022-02-04 15:00:00,42.49,42.65,42.19,42.2,739035.0,38.2391,38.3831,37.9691,37.9781,739035.0
2022-02-07 09:30:00,42.67,42.67,42.22,42.42,303132.0,38.4011,38.4011,37.9961,38.1761,303132.0
2022-02-07 10:00:00,42.42,42.77,42.41,42.75,275559.0,38.1761,38.4911,38.1671,38.4731,275559.0
2022-02-07 11:00:00,42.74,42.76,42.43,42.61,251989.0,38.4641,38.4821,38.1851,38.3471,251989.0
2022-02-07 12:00:00,42.61,42.63,42.45,42.48,185847.0,38.3471,38.3651,38.2031,38.2301,185847.0
2022-02-07 13:00:00,42.48,42.62,42.44,42.58,236617.0,38.2301,38.3561,38.1941,38.3201,236617.0
2022-02-07 14:00:00,42.59,42.59,42.45,42.51,360705.0,38.3291,38.3291,38.2031,38.2571,360705.0
2022-02-07 15:00:00,42.52,42.53,42.11,42.21,642781.0,38.2661,38.2751,37.8972,37.9871,642781.0
2022-02-08 09:30:00,42.57,42.82,42.31,42.44,329962.0,38.3111,38.5361,38.0771,38.1941,329962.0
2022-02-08 10:00:00,42.42,42.65,42.34,42.44,581416.0,38.1761,38.3831,38.1041,38.1941,581416.0
2022-02-08 11:00:00,42.45,42.72,42.42,42.68,425156.0,38.2031,38.4461,38.1761,38.4101,425156.0
2022-02-08 12:00:00,42.69,42.81,42.5,42.66,288172.0,38.4191,38.5271,38.2481,38.3921,288172.0
2022-02-08 13:00:00,42.66,42.72,42.54,42.63,210243.0,38.3921,38.4461,38.2841,38.3651,210243.0
2022-02-08 14:00:00,42.63,42.68,42.45,42.51,199094.0,38.3651,38.4101,38.2031,38.2571,199094.0
2022-02-08 15:00:00,42.5,42.84,42.45,42.75,585366.0,38.2481,38.5541,38.2031,38.4731,585366.0
2022-02-09 09:30:00,43.16,43.18,42.76,42.83,371094.0,38.8421,38.8601,38.4821,38.5451,371094.0
2022-02-09 10:00:00,42.81,43.11,42.81,43.04,403152.0,38.5271,38.7971,38.5271,38.7341,403152.0
2022-02-09 11:00:00,43.05,43.06,42.8,42.97,283342.0,38.7431,38.7521,38.5181,38.6711,283342.0
2022-02-09 12:00:00,42.96,43.0,42.87,42.91,177489.0,38.6621,38.6981,38.5811,38.6171,177489.0
2022-02-09 13:00:00,42.9,42.96,42.83,42.95,120964.0,38.6081,38.6621,38.5451,38.6531,120964.0
2022-02-09 14:00:00,42.95,42.96,42.78,42.8,238219.0,38.6531,38.6621,38.5001,38.5181,238219.0
2022-02-09 15:00:00,42.8,42.97,42.76,42.95,735392.0,38.5181,38.6711,38.4821,38.6531,735392.0
2022-02-10 09:30:00,42.49,42.95,42.49,42.9,295784.0,38.2391,38.6531,38.2391,38.6081,295784.0
2022-02-10 10:00:00,42.9,43.17,42.85,43.06,511373.0,38.6081,38.8511,38.5631,38.7521,511373.0
2022-02-10 11:00:00,43.06,43.35,42.99,43.3,519753.0,38.7521,39.0131,38.6891,38.9681,519753.0
2022-02-10 12:00:00,43.3,43.47,43.1,43.16,434521.0,38.9681,39.1211,38.7881,38.8421,434521.0
2022-02-10 13:00:00,43.16,43.23,42.79,42.95,435913.0,38.8421,38.9051,38.5091,38.6531,435913.0
2022-02-10 14:00:00,42.95,42.95,42.52,42.56,636845.0,38.6531,38.6531,38.2661,38.3021,636845.0
2022-02-10 15:00:00,42.56,42.67,42.27,42.49,808595.0,38.3021,38.4011,38.0411,38.2391,808595.0
2022-02-11 09:30:00,42.59,42.84,42.42,42.67,311036.0,38.3291,38.5541,38.1761,38.4011,311036.0
2022-02-11 10:00:00,42.66,42.9,42.63,42.69,307199.0,38.3921,38.6081,38.3651,38.4191,307199.0
2022-02-11 11:00:00,42.7,42.83,42.54,42.62,276545.0,38.4281,38.5451,38.2841,38.3561,276545.0
2022-02-11 12:00:00,42.61,42.76,42.48,42.51,328211.0,38.3471,38.4821,38.2301,38.2571,328211.0
2022-02-11 13:00:00,42.51,42.64,41.8,41.8,502433.0,38.2571,38.3741,37.6182,37.6182,502433.0
2022-02-11 14:00:00,41.8,42.13,41.62,41.93,573525.0,37.6182,37.9152,37.4562,37.7352,573525.0
2022-02-11 15:00:00,41.93,42.06,41.71,41.85,719521.0,37.7352,37.8522,37.5372,37.6632,719521.0
2022-02-14 09:30:00,42.29,42.29,41.78,41.82,342527.0,38.0591,38.0591,37.6002,37.6362,342527.0
2022-02-14 10:00:00,41.81,41.91,41.35,41.35,403320.0,37.6272,37.7172,37.2132,37.2132,403320.0
2022-02-14 11:00:00,41.36,41.6,41.33,41.59,405797.0,37.2222,37.4382,37.1952,37.4292,405797.0
2022-02-14 12:00:00,41.58,41.62,41.35,41.55,507770.0,37.4202,37.4562,37.2132,37.3932,507770.0
2022-02-14 13:00:00,41.55,41.6,41.05,41.09,609926.0,37.3932,37.4382,36.9432,36.9792,609926.0
2022-02-14 14:00:00,41.08,41.47,41.02,41.39,362868.0,36.9702,37.3212,36.9162,37.2492,362868.0
2022-02-14 15:00:00,41.38,41.4,41.07,41.29,1785928.0,37.2402,37.2582,36.9612,37.1592,1785928.0
2022-02-15 09:30:00,41.82,42.15,41.67,41.69,303534.0,37.6362,37.9331,37.5012,37.5192,303534.0
2022-02-15 10:00:00,41.7,42.06,41.63,41.98,387971.0,37.5282,37.8522,37.4652,37.7802,387971.0
2022-02-15 11:00:00,41.98,42.16,41.9,42.11,276766.0,37.7802,37.9421,37.7082,37.8972,276766.0
2022-02-15 12:00:00,42.12,42.16,41.98,42.07,151487.0,37.9062,37.9421,37.7802,37.8612,151487.0
2022-02-15 13:00:00,42.08,42.22,42.07,42.2,135913.0,37.8702,37.9961,37.8612,37.9781,135913.0
2022-02-15 14:00:00,42.2,42.21,41.99,42.05,165837.0,37.9781,37.9871,37.7892,37.8432,165837.0
2022-02-15 15:00:00,42.05,42.12,41.91,42.08,621815.0,37.8432,37.9062,37.7172,37.8702,621815.0
2022-02-16 09:30:00,41.96,42.25,41.89,41.97,187843.0,37.7622,38.0231,37.6992,37.7712,187843.0
2022-02-16 10:00:00,41.96,42.19,41.85,42.03,274722.0,37.7622,37.9691,37.6632,37.8252,274722.0
2022-02-16 11:00:00,42.04,42.05,41.87,41.91,214709.0,37.8342,37.8432,37.6812,37.7172,214709.0
2022-02-16 12:00:00,41.91,41.96,41.76,41.86,237153.0,37.7172,37.7622,37.5822,37.6722,237153.0
2022-02-16 13:00:00,41.85,42.01,41.85,41.97,280821.0,37.6632,37.8072,37.6632,37.7712,280821.0
2022-02-16 14:00:00,41.96,42.32,41.86,42.2,193257.0,37.7622,38.0861,37.6722,37.9781,193257.0
2022-02-16 15:00:00,42.22,42.44,42.19,42.38,799365.0,37.9961,38.1941,37.9691,38.1401,799365.0
2022-02-17 09:30:00,41.69,42.01,41.64,41.75,220900.0,37.5192,37.8072,37.4742,37.5732,220900.0
2022-02-17 10:00:00,41.74,41.74,41.51,41.62,347161.0,37.5642,37.5642,37.3572,37.4562,347161.0
2022-02-17 11:00:00,41.61,41.87,41.58,41.71,221633.0,37.4472,37.6812,37.4202,37.5372,221633.0
2022-02-17 12:00:00,41.72,41.84,41.68,41.75,256663.0,37.5462,37.6542,37.5102,37.5732,256663.0
2022-02-17 13:00:00,41.75,41.81,41.68,41.7,209047.0,37.5732,37.6272,37.5102,37.5282,209047.0
2022-02-17 14:00:00,41.69,41.75,41.44,41.46,263886.0,37.5192,37.5732,37.2942,37.3122,263886.0
2022-02-17 15:00:00,41.47,41.51,41.3,41.34,729581.0,37.3212,37.3572,37.1682,37.2042,729581.0
2022-02-18 09:30:00,41.29,41.6,41.26,41.48,304171.0,37.1592,37.4382,37.1322,37.3302,304171.0
2022-02-18 10:00:00,41.48,41.7,41.41,41.49,283480.0,37.3302,37.5282,37.2672,37.3392,283480.0
2022-02-18 11:00:00,41.48,41.59,41.3,41.42,262682.0,37.3302,37.4292,37.1682,37.2762,262682.0
2022-02-18 12:00:00,41.42,41.63,41.34,41.54,247510.0,37.2762,37.4652,37.2042,37.3842,247510.0
2022-02-18 13:00:00,41.54,41.84,41.51,41.78,239712.0,37.3842,37.6542,37.3572,37.6002,239712.0
2022-02-18 14:00:00,41.79,42.07,41.75,42.05,287174.0,37.6092,37.8612,37.5732,37.8432,287174.0
2022-02-18 15:00:00,42.05,42.09,41.62,41.71,793774.0,37.8432,37.8792,37.4562,37.5372,793774.0
2022-02-22 09:30:00,41.35,41.88,41.25,41.88,404817.0,37.2132,37.6902,37.1232,37.6902,404817.0
2022-02-22 10:00:00,41.87,41.88,41.35,41.38,467602.0,37.6812,37.6902,37.2132,37.2402,467602.0
2022-02-22 11:00:00,41.37,41.54,41.34,41.39,249938.0,37.2312,37.3842,37.2042,37.2492,249938.0
2022-02-22 12:00:00,41.38,41.4,40.99,41.01,267993.0,37.2402,37.2582,36.8892,36.9072,267993.0
2022-02-22 13:00:00,41.01,41.14,40.8,40.86,274238.0,36.9072,37.0242,36.7182,36.7722,274238.0
2022-02-22 14:00:00,40.85,41.29,40.73,41.21,371331.0,36.7632,37.1592,36.6552,37.0872,371331.0
2022-02-22 15:00:00,41.22,41.42,40.94,41.11,895894.0,37.0962,37.2762,36.8442,36.9972,895894.0
2022-02-23 09:30:00,41.14,41.37,40.94,41.05,251644.0,37.0242,37.2312,36.8442,36.9432,251644.0
2022-02-23 10:00:00,41.03,41.03,40.55,40.66,353736.0,36.9252,36.9252,36.4932,36.5922,353736.0
2022-02-23 11:00:00,40.64,40.79,40.49,40.78,343625.0,36.5742,36.7092,36.4392,36.7002,343625.0
2022-02-23 12:00:00,40.78,40.96,40.7,40.77,242609.0,36.7002,36.8622,36.6282,36.6912,242609.0
2022-02-23 13:00:00,40.78,40.78,40.45,40.49,318747.0,36.7002,36.7002,36.4032,36.4392,318747.0
2022-02-23 14:00:00,40.49,40.58,40.3,40.36,555854.0,36.4392,36.5202,36.2682,36.3222,555854.0
2022-02-23 15:00:00,40.36,40.37,40.13,40.23,1131864.0,36.3222,36.3312,36.1152,36.2052,1131864.0
2022-02-24 09:30:00,39.26,39.43,38.85,39.37,465671.0,35.3323,35.4853,34.9633,35.4313,465671.0
2022-02-24 10:00:00,39.37,39.38,38.8,39.17,886064.0,35.4313,35.4403,34.9183,35.2513,886064.0
2022-02-24 11:00:00,39.16,39.82,39.08,39.81,684804.0,35.2423,35.8363,35.1703,35.8273,684804.0
2022-02-24 12:00:00,39.82,39.82,39.48,39.63,499373.0,35.8363,35.8363,35.5303,35.6653,499373.0
2022-02-24 13:00:00,39.64,39.81,39.44,39.63,563691.0,35.6743,35.8273,35.4943,35.6653,563691.0
2022-02-24 14:00:00,39.62,40.07,39.5,40.05,522433.0,35.6563,36.0612,35.5483,36.0432,522433.0
2022-02-24 15:00:00,40.06,40.63,40.0,40.5,1308734.0,36.0522,36.5652,35.9982,36.4482,1308734.0
2022-02-25 09:30:00,40.21,40.47,40.11,40.23,348344.0,36.425,36.6605,36.3344,36.4431,348344.0
2022-02-25 10:00:00,40.23,40.63,40.04,40.56,505727.0,36.4431,36.8054,36.271,36.742,505727.0
2022-02-25 11:00:00,40.56,40.91,40.47,40.89,263052.0,36.742,37.0591,36.6605,37.041,263052.0
2022-02-25 12:00:00,40.89,41.03,40.81,40.93,238681.0,37.041,37.1678,36.9685,37.0772,238681.0
2022-02-25 13:00:00,40.94,41.16,40.86,41.08,275465.0,37.0862,37.2855,37.0138,37.2131,275465.0
2022-02-25 14:00:00,41.07,41.2,40.95,41.06,265273.0,37.204,37.3218,37.0953,37.1949,265273.0
2022-02-25 15:00:00,41.05,41.17,40.94,41.11,767206.0,37.1859,37.2946,37.0862,37.2402,767206.0
2022-02-28 09:30:00,40.39,40.84,40.21,40.8,234372.0,36.588,36.9957,36.425,36.9594,234372.0
2022-02-28 10:00:00,40.79,40.82,40.41,40.68,328999.0,36.9504,36.9775,36.6061,36.8507,328999.0
2022-02-28 11:00:00,40.69,40.86,40.58,40.69,370571.0,36.8598,37.0138,36.7601,36.8598,370571.0
2022-02-28 12:00:00,40.69,40.75,40.33,40.41,243523.0,36.8598,36.9141,36.5337,36.6061,243523.0
2022-02-28 13:00:00,40.41,40.48,40.23,40.48,397738.0,36.6061,36.6695,36.4431,36.6695,397738.0
2022-02-28 14:00:00,40.47,40.48,39.99,40.21,374907.0,36.6605,36.6695,36.2257,36.425,374907.0
2022-02-28 15:00:00,40.2,40.4,40.02,40.39,1440306.0,36.4159,36.5971,36.2528,36.588,1440306.0
2022-03-01 09:30:00,40.13,40.35,39.59,39.62,281218.0,36.3525,36.5518,35.8633,35.8905,281218.0
2022-03-01 10:00:00,39.65,39.75,38.93,39.07,550454.0,35.9177,36.0083,35.2654,35.3923,550454.0
2022-03-01 11:00:00,39.07,39.26,38.6,38.65,405540.0,35.3923,35.5644,34.9665,35.0118,405540.0
2022-03-01 12:00:00,38.64,38.64,38.36,38.63,441076.0,35.0027,35.0027,34.7491,34.9937,441076.0
2022-03-01 13:00:00,38.62,38.68,38.2,38.34,376380.0,34.9846,35.039,34.6042,34.731,376380.0
2022-03-01 14:00:00,38.35,38.72,38.23,38.48,299090.0,34.74,35.0752,34.6313,34.8578,299090.0
2022-03-01 15:00:00,38.48,38.79,38.22,38.57,1123539.0,34.8578,35.1386,34.6223,34.9393,1123539.0
2022-03-02 09:30:00,38.93,39.28,38.69,39.21,289057.0,35.2654,35.5825,35.048,35.5191,289057.0
2022-03-02 10:00:00,39.24,39.63,39.14,39.59,400970.0,35.5463,35.8996,35.4557,35.8633,400970.0
2022-03-02 11:00:00,39.6,39.85,39.52,39.77,370393.0,35.8724,36.0988,35.7999,36.0264,370393.0
2022-03-02 12:00:00,39.76,39.93,39.66,39.88,261723.0,36.0173,36.1713,35.9267,36.126,261723.0
2022-03-02 13:00:00,39.88,39.97,39.83,39.94,200425.0,36.126,36.2076,36.0807,36.1804,200425.0
2022-03-02 14:00:00,39.93,40.06,39.79,39.82,257427.0,36.1713,36.2891,36.0445,36.0717,257427.0
2022-03-02 15:00:00,39.84,40.05,39.8,39.82,853214.0,36.0898,36.28,36.0536,36.0717,853214.0
2022-03-03 09:30:00,39.75,40.05,39.75,39.99,160489.0,36.0083,36.28,36.0083,36.2257,160489.0
2022-03-03 10:00:00,39.98,40.0,39.41,39.43,197074.0,36.2166,36.2347,35.7003,35.7184,197074.0
2022-03-03 11:00:00,39.43,39.7,39.33,39.67,268045.0,35.7184,35.963,35.6278,35.9358,268045.0
2022-03-03 12:00:00,39.66,39.89,39.54,39.88,266399.0,35.9267,36.1351,35.818,36.126,266399.0
2022-03-03 13:00:00,39.89,40.02,39.81,39.87,183332.0,36.1351,36.2528,36.0626,36.117,183332.0
2022-03-03 14:00:00,39.87,39.96,39.66,39.69,188927.0,36.117,36.1985,35.9267,35.9539,188927.0
2022-03-03 15:00:00,39.68,39.72,39.5,39.65,524947.0,35.9449,35.9811,35.7818,35.9177,524947.0
2022-03-04 09:30:00,39.03,39.27,38.9,39.27,249973.0,35.356,35.5734,35.2383,35.5734,249973.0
2022-03-04 10:00:00,39.27,39.35,38.7,38.76,347197.0,35.5734,35.6459,35.0571,35.1115,347197.0
2022-03-04 11:00:00,38.76,38.83,38.61,38.72,245649.0,35.1115,35.1749,34.9756,35.0752,245649.0
2022-03-04 12:00:00,38.72,38.96,38.65,38.92,360571.0,35.0752,35.2926,35.0118,35.2564,360571.0
2022-03-04 13:00:00,38.93,39.05,38.72,38.73,368003.0,35.2654,35.3742,35.0752,35.0843,368003.0
2022-03-04 14:00:00,38.74,38.85,38.6,38.61,344593.0,35.0933,35.193,34.9665,34.9756,344593.0
2022-03-04 15:00:00,38.61,38.89,38.6,38.86,1118506.0,34.9756,35.2292,34.9665,35.202,1118506.0
2022-03-07 09:30:00,38.82,38.82,38.09,38.2,267530.0,35.1658,35.1658,34.5045,34.6042,267530.0
2022-03-07 10:00:00,38.18,38.21,37.74,37.79,444728.0,34.586,34.6132,34.1875,34.2328,444728.0
2022-03-07 11:00:00,37.77,37.87,37.44,37.45,620257.0,34.2146,34.3052,33.9157,33.9248,620257.0
2022-03-07 12:00:00,37.45,37.65,37.27,37.49,497986.0,33.9248,34.1059,33.7617,33.961,497986.0
2022-03-07 13:00:00,37.49,37.69,37.46,37.56,327450.0,33.961,34.1422,33.9338,34.0244,327450.0
2022-03-07 14:00:00,37.56,37.69,37.38,37.47,369984.0,34.0244,34.1422,33.8614,33.9429,369984.0
2022-03-07 15:00:00,37.47,37.53,37.27,37.3,954069.0,33.9429,33.9972,33.7617,33.7889,954069.0
2022-03-08 09:30:00,37.29,37.45,36.78,36.83,340774.0,33.7798,33.9248,33.3178,33.3631,340774.0
2022-03-08 10:00:00,36.8,36.8,36.29,36.71,718382.0,33.336,33.336,32.874,33.2544,718382.0
2022-03-08 11:00:00,36.71,36.8,36.43,36.7,391528.0,33.2544,33.336,33.0008,33.2454,391528.0
2022-03-08 12:00:00,36.72,37.82,36.7,37.81,633687.0,33.2635,34.2599,33.2454,34.2509,633687.0
2022-03-08 13:00:00,37.82,38.01,37.09,37.13,501454.0,34.2599,34.4321,33.5987,33.6349,501454.0
2022-03-08 14:00:00,37.12,37.5,36.99,37.41,481754.0,33.6258,33.9701,33.5081,33.8885,481754.0
2022-03-08 15:00:00,37.41,37.6,36.96,36.96,1024103.0,33.8885,34.0606,33.4809,33.4809,1024103.0
2022-03-09 09:30:00,38.09,38.16,37.66,37.74,267320.0,34.5045,34.5679,34.115,34.1875,267320.0
2022-03-09 10:00:00,37.75,38.0,37.73,37.82,413724.0,34.1965,34.423,34.1784,34.2599,413724.0
2022-03-09 11:00:00,37.84,37.95,37.62,37.93,280233.0,34.2781,34.3777,34.0788,34.3596,280233.0
2022-03-09 12:00:00,37.94,38.08,37.8,38.08,643946.0,34.3686,34.4955,34.2418,34.4955,643946.0
2022-03-09 13:00:00,38.08,38.08,37.73,37.75,276081.0,34.4955,34.4955,34.1784,34.1965,276081.0
2022-03-09 14:00:00,37.75,37.87,37.69,37.69,395662.0,34.1965,34.3052,34.1422,34.1422,395662.0
2022-03-09 15:00:00,37.69,37.92,37.59,37.63,1178349.0,34.1422,34.3505,34.0516,34.0878,1178349.0
2022-03-10 09:30:00,36.99,37.05,36.57,36.95,308491.0,33.5081,33.5624,33.1276,33.4718,308491.0
2022-03-10 10:00:00,36.95,37.15,36.69,36.72,334038.0,33.4718,33.653,33.2363,33.2635,334038.0
2022-03-10 11:00:00,36.73,36.74,36.53,36.66,388490.0,33.2725,33.2816,33.0914,33.2091,388490.0
2022-03-10 12:00:00,36.67,36.74,36.55,36.57,326586.0,33.2182,33.2816,33.1095,33.1276,326586.0
2022-03-10 13:00:00,36.58,36.84,36.53,36.79,333528.0,33.1367,33.3722,33.0914,33.3269,333528.0
2022-03-10 14:00:00,36.79,37.17,36.78,37.15,315220.0,33.3269,33.6711,33.3178,33.653,315220.0
2022-03-10 15:00:00,37.15,37.16,36.91,37.01,810797.0,33.653,33.6621,33.4356,33.5262,810797.0
2022-03-11 09:30:00,37.37,37.51,37.04,37.19,324355.0,33.8523,33.9791,33.5534,33.6892,324355.0
2022-03-11 10:00:00,37.18,37.2,36.81,36.98,320622.0,33.6802,33.6983,33.345,33.499,320622.0
2022-03-11 11:00:00,36.98,37.01,36.68,36.79,338858.0,33.499,33.5262,33.2272,33.3269,338858.0
2022-03-11 12:00:00,36.78,36.81,36.66,36.76,475155.0,33.3178,33.345,33.2091,33.2997,475155.0
2022-03-11 13:00:00,36.77,36.89,36.68,36.7,462300.0,33.3088,33.4175,33.2272,33.2454,462300.0
2022-03-11 14:00:00,36.68,36.73,36.5,36.57,435224.0,33.2272,33.2725,33.0642,33.1276,435224.0
2022-03-11 15:00:00,36.57,36.65,36.38,36.44,1203102.0,33.1276,33.2001,32.9555,33.0098,1203102.0
2022-03-14 09:30:00,36.98,37.14,36.46,36.6,493659.0,33.499,33.6439,33.028,33.1548,493659.0
2022-03-14 10:00:00,36.59,36.95,36.5,36.81,453264.0,33.1457,33.4718,33.0642,33.345,453264.0
2022-03-14 11:00:00,36.82,36.83,36.61,36.7,301183.0,33.3541,33.3631,33.1638,33.2454,301183.0
2022-03-14 12:00:00,36.69,36.69,36.32,36.33,259896.0,33.2363,33.2363,32.9011,32.9102,259896.0
2022-03-14 13:00:00,36.34,36.34,35.91,35.92,447889.0,32.9193,32.9193,32.5297,32.5388,447889.0
2022-03-14 14:00:00,35.92,36.1,35.78,36.1,498585.0,32.5388,32.7018,32.412,32.7018,498585.0
2022-03-14 15:00:00,36.09,36.24,35.95,36.21,1148386.0,32.6928,32.8287,32.566,32.8015,1148386.0
2022-03-15 09:30:00,36.51,36.86,36.21,36.53,333899.0,33.0732,33.3903,32.8015,33.0914,333899.0
2022-03-15 10:00:00,36.53,36.58,36.21,36.5,317032.0,33.0914,33.1367,32.8015,33.0642,317032.0
2022-03-15 11:00:00,36.5,36.57,36.26,36.34,281305.0,33.0642,33.1276,32.8468,32.9193,281305.0
2022-03-15 12:00:00,36.32,36.6,36.29,36.45,248939.0,32.9011,33.1548,32.874,33.0189,248939.0
2022-03-15 13:00:00,36.45,36.48,36.21,36.34,213277.0,33.0189,33.0461,32.8015,32.9193,213277.0
2022-03-15 14:00:00,36.34,36.55,36.2,36.53,207757.0,32.9193,33.1095,32.7924,33.0914,207757.0
2022-03-15 15:00:00,36.52,36.76,36.51,36.6,1253831.0,33.0823,33.2997,33.0732,33.1548,1253831.0
2022-03-16 09:30:00,36.86,37.26,36.82,37.11,715402.0,33.3903,33.7526,33.3541,33.6168,715402.0
2022-03-16 10:00:00,37.11,37.93,37.1,37.58,857786.0,33.6168,34.3596,33.6077,34.0425,857786.0
2022-03-16 11:00:00,37.59,37.61,37.27,37.32,407301.0,34.0516,34.0697,33.7617,33.807,407301.0
2022-03-16 12:00:00,37.32,37.45,36.96,37.01,553540.0,33.807,33.9248,33.4809,33.5262,553540.0
2022-03-16 13:00:00,37.01,37.14,36.97,37.1,290858.0,33.5262,33.6439,33.4899,33.6077,290858.0
2022-03-16 14:00:00,37.09,37.11,36.52,36.9,600442.0,33.5987,33.6168,33.0823,33.4265,600442.0
2022-03-16 15:00:00,36.9,37.33,36.86,37.33,996111.0,33.4265,33.8161,33.3903,33.8161,996111.0
2022-03-17 09:30:00,37.09,37.12,36.73,37.06,271850.0,33.5987,33.6258,33.2725,33.5715,271850.0
2022-03-17 10:00:00,37.07,37.2,36.95,37.08,417955.0,33.5805,33.6983,33.4718,33.5896,417955.0
2022-03-17 11:00:00,37.07,37.42,37.07,37.37,286808.0,33.5805,33.8976,33.5805,33.8523,286808.0
2022-03-17 12:00:00,37.38,37.55,37.33,37.46,327145.0,33.8614,34.0154,33.8161,33.9338,327145.0
2022-03-17 13:00:00,37.45,37.65,37.4,37.56,253958.0,33.9248,34.1059,33.8795,34.0244,253958.0
2022-03-17 14:00:00,37.55,37.57,37.38,37.5,262332.0,34.0154,34.0335,33.8614,33.9701,262332.0
2022-03-17 15:00:00,37.49,37.71,37.43,37.71,827035.0,33.961,34.1603,33.9066,34.1603,827035.0
2022-03-18 09:30:00,37.77,37.77,37.27,37.52,741427.0,34.2146,34.2146,33.7617,33.9882,741427.0
2022-03-18 10:00:00,37.53,37.71,37.34,37.45,218374.0,33.9972,34.1603,33.8251,33.9248,218374.0
2022-03-18 11:00:00,37.45,37.57,37.26,37.3,282297.0,33.9248,34.0335,33.7526,33.7889,282297.0
2022-03-18 12:00:00,37.29,37.56,37.26,37.53,363609.0,33.7798,34.0244,33.7526,33.9972,363609.0
2022-03-18 13:00:00,37.53,37.81,37.53,37.79,434932.0,33.9972,34.2509,33.9972,34.2328,434932.0
2022-03-18 14:00:00,37.79,37.8,37.63,37.72,410739.0,34.2328,34.2418,34.0878,34.1693,410739.0
2022-03-18 15:00:00,37.72,38.06,37.67,38.02,1324025.0,34.1693,34.4773,34.1241,34.4411,1324025.0
2022-03-21 09:30:00,38.03,38.39,37.7,37.86,361324.0,34.4502,34.7763,34.1512,34.2962,361324.0
2022-03-21 10:00:00,37.86,37.95,37.62,37.77,222953.0,34.2962,34.3777,34.0788,34.2146,222953.0
2022-03-21 11:00:00,37.77,37.87,37.66,37.79,257362.0,34.2146,34.3052,34.115,34.2328,257362.0
2022-03-21 12:00:00,37.79,37.94,37.66,37.69,206246.0,34.2328,34.3686,34.115,34.1422,206246.0
2022-03-21 13:00:00,37.68,37.75,37.56,37.73,184621.0,34.1331,34.1965,34.0244,34.1784,184621.0
2022-03-21 14:00:00,37.73,37.78,37.56,37.56,229013.0,34.1784,34.2237,34.0244,34.0244,229013.0
2022-03-21 15:00:00,37.56,37.83,37.55,37.8,616927.0,34.0244,34.269,34.0154,34.2418,616927.0
2022-03-22 09:30:00,38.1,38.35,37.87,38.23,336479.0,34.5136,34.74,34.3052,34.6313,336479.0
2022-03-22 10:00:00,38.24,38.35,38.11,38.25,458580.0,34.6404,34.74,34.5226,34.6495,458580.0
2022-03-22 11:00:00,38.25,38.34,38.09,38.2,376126.0,34.6495,34.731,34.5045,34.6042,376126.0
2022-03-22 12:00:00,38.2,38.21,38.01,38.16,213904.0,34.6042,34.6132,34.4321,34.5679,213904.0
2022-03-22 13:00:00,38.16,38.35,38.12,38.33,437687.0,34.5679,34.74,34.5317,34.7219,437687.0
2022-03-22 14:00:00,38.33,38.37,38.14,38.3,307253.0,34.7219,34.7582,34.5498,34.6948,307253.0
2022-03-22 15:00:00,38.29,38.44,38.28,38.34,1322847.0,34.6857,34.8216,34.6766,34.731,1322847.0
2022-03-23 09:30:00,38.2,38.45,37.94,37.95,182910.0,34.6042,34.8306,34.3686,34.3777,182910.0
2022-03-23 10:00:00,37.94,38.22,37.93,38.1,191289.0,34.3686,34.6223,34.3596,34.5136,191289.0
2022-03-23 11:00:00,38.11,38.17,37.96,37.98,181744.0,34.5226,34.577,34.3868,34.4049,181744.0
2022-03-23 12:00:00,37.97,38.02,37.71,37.77,302457.0,34.3958,34.4411,34.1603,34.2146,302457.0
2022-03-23 13:00:00,37.77,37.8,37.47,37.57,206989.0,34.2146,34.2418,33.9429,34.0335,206989.0
2022-03-23 14:00:00,37.58,37.64,37.46,37.58,183367.0,34.0425,34.0969,33.9338,34.0425,183367.0
2022-03-23 15:00:00,37.58,37.74,37.53,37.55,815951.0,34.0425,34.1875,33.9972,34.0154,815951.0
2022-03-24 09:30:00,37.76,37.98,37.58,37.94,224931.0,34.2056,34.4049,34.0425,34.3686,224931.0
2022-03-24 10:00:00,37.95,38.36,37.94,38.19,593731.0,34.3777,34.7491,34.3686,34.5951,593731.0
2022-03-24 11:00:00,38.19,38.52,38.17,38.49,618819.0,34.5951,34.894,34.577,34.8669,618819.0
2022-03-24 12:00:00,38.5,38.51,38.07,38.18,880070.0,34.8759,34.885,34.4864,34.586,880070.0
2022-03-24 13:00:00,38.18,38.29,38.04,38.21,317314.0,34.586,34.6857,34.4592,34.6132,317314.0
2022-03-24 14:00:00,38.22,38.26,38.01,38.11,387159.0,34.6223,34.6585,34.4321,34.5226,387159.0
2022-03-24 15:00:00,38.11,38.35,38.09,38.35,974787.0,34.5226,34.74,34.5045,34.74,974787.0
2022-03-25 09:30:00,38.5,38.62,38.36,38.57,239405.0,34.8759,34.9846,34.7491,34.9393,239405.0
2022-03-25 10:00:00,38.55,38.71,38.5,38.64,240076.0,34.9212,35.0662,34.8759,35.0027,240076.0
2022-03-25 11:00:00,38.65,38.67,38.32,38.53,411331.0,35.0118,35.0299,34.7129,34.9031,411331.0
2022-03-25 12:00:00,38.52,38.55,38.37,38.43,242709.0,34.894,34.9212,34.7582,34.8125,242709.0
2022-03-25 13:00:00,38.44,38.48,38.32,38.41,174880.0,34.8216,34.8578,34.7129,34.7944,174880.0
2022-03-25 14:00:00,38.41,38.45,38.31,38.34,183525.0,34.7944,34.8306,34.7038,34.731,183525.0
2022-03-25 15:00:00,38.34,38.38,38.17,38.36,643915.0,34.731,34.7672,34.577,34.7491,643915.0
2022-03-28 09:30:00,38.25,38.26,37.86,38.03,163476.0,34.6495,34.6585,34.2962,34.4502,163476.0
2022-03-28 10:00:00,38.02,38.07,37.85,37.96,218480.0,34.4411,34.4864,34.2871,34.3868,218480.0
2022-03-28 11:00:00,37.96,37.98,37.52,37.54,405428.0,34.3868,34.4049,33.9882,34.0063,405428.0
2022-03-28 12:00:00,37.54,37.75,37.44,37.73,363873.0,34.0063,34.1965,33.9157,34.1784,363873.0
2022-03-28 13:00:00,37.73,37.76,37.66,37.69,149043.0,34.1784,34.2056,34.115,34.1422,149043.0
2022-03-28 14:00:00,37.7,37.77,37.61,37.76,237003.0,34.1512,34.2146,34.0697,34.2056,237003.0
2022-03-28 15:00:00,37.77,37.96,37.76,37.95,653094.0,34.2146,34.3868,34.2056,34.3777,653094.0
2022-03-29 09:30:00,38.35,38.52,38.22,38.26,404278.0,34.74,34.894,34.6223,34.6585,404278.0
2022-03-29 10:00:00,38.26,38.46,38.11,38.46,379678.0,34.6585,34.8397,34.5226,34.8397,379678.0
2022-03-29 11:00:00,38.46,38.47,38.15,38.25,304521.0,34.8397,34.8488,34.5589,34.6495,304521.0
2022-03-29 12:00:00,38.26,38.33,38.21,38.27,275008.0,34.6585,34.7219,34.6132,34.6676,275008.0
2022-03-29 13:00:00,38.27,38.31,38.23,38.3,200205.0,34.6676,34.7038,34.6313,34.6948,200205.0
2022-03-29 14:00:00,38.3,38.33,38.24,38.26,315461.0,34.6948,34.7219,34.6404,34.6585,315461.0
2022-03-29 15:00:00,38.26,38.33,38.18,38.3,999194.0,34.6585,34.7219,34.586,34.6948,999194.0
2022-03-30 09:30:00,38.16,38.28,37.83,38.26,483360.0,34.5679,34.6766,34.269,34.6585,483360.0
2022-03-30 10:00:00,38.26,38.27,37.88,37.95,494127.0,34.6585,34.6676,34.3143,34.3777,494127.0
2022-03-30 11:00:00,37.95,37.97,37.66,37.82,666775.0,34.3777,34.3958,34.115,34.2599,666775.0
2022-03-30 12:00:00,37.82,37.88,37.7,37.73,324324.0,34.2599,34.3143,34.1512,34.1784,324324.0
2022-03-30 13:00:00,37.73,37.73,37.25,37.29,822922.0,34.1784,34.1784,33.7436,33.7798,822922.0
2022-03-30 14:00:00,37.28,37.53,37.26,37.4,581091.0,33.7708,33.9972,33.7526,33.8795,581091.0
2022-03-30 15:00:00,37.4,37.6,37.33,37.59,1193731.0,33.8795,34.0606,33.8161,34.0516,1193731.0
2022-03-31 09:30:00,37.32,37.44,37.1,37.13,513631.0,33.807,33.9157,33.6077,33.6349,513631.0
2022-03-31 10:00:00,37.13,37.46,37.01,37.39,351313.0,33.6349,33.9338,33.5262,33.8704,351313.0
2022-03-31 11:00:00,37.4,37.44,37.28,37.31,244049.0,33.8795,33.9157,33.7708,33.7979,244049.0
2022-03-31 12:00:00,37.32,37.32,37.06,37.19,310869.0,33.807,33.807,33.5715,33.6892,310869.0
2022-03-31 13:00:00,37.19,37.27,37.16,37.18,198788.0,33.6892,33.7617,33.6621,33.6802,198788.0
2022-03-31 14:00:00,37.18,37.18,37.08,37.15,232780.0,33.6802,33.6802,33.5896,33.653,232780.0
2022-03-31 15:00:00,37.16,37.22,36.89,36.91,1160628.0,33.6621,33.7164,33.4175,33.4356,1160628.0
2022-04-01 09:30:00,37.27,37.27,36.83,36.91,220566.0,33.7617,33.7617,33.3631,33.4356,220566.0
2022-04-01 10:00:00,36.91,36.91,36.19,36.29,351037.0,33.4356,33.4356,32.7834,32.874,351037.0
2022-04-01 11:00:00,36.28,36.43,36.16,36.22,319798.0,32.8649,33.0008,32.7562,32.8105,319798.0
2022-04-01 12:00:00,36.22,36.23,36.0,36.02,258933.0,32.8105,32.8196,32.6113,32.6294,258933.0
2022-04-01 13:00:00,36.02,36.13,35.92,36.12,274587.0,32.6294,32.729,32.5388,32.72,274587.0
2022-04-01 14:00:00,36.11,36.33,36.1,36.23,184358.0,32.7109,32.9102,32.7018,32.8196,184358.0
2022-04-01 15:00:00,36.23,36.38,36.18,36.36,642672.0,32.8196,32.9555,32.7743,32.9374,642672.0
2022-04-04 09:30:00,36.34,36.5,36.02,36.47,281327.0,32.9193,33.0642,32.6294,33.037,281327.0
2022-04-04 10:00:00,36.47,36.58,36.3,36.37,264587.0,33.037,33.1367,32.883,32.9464,264587.0
2022-04-04 11:00:00,36.37,36.5,36.35,36.48,156134.0,32.9464,33.0642,32.9283,33.0461,156134.0
2022-04-04 12:00:00,36.47,36.62,36.38,36.58,313663.0,33.037,33.1729,32.9555,33.1367,313663.0
2022-04-04 13:00:00,36.57,36.59,36.4,36.48,204754.0,33.1276,33.1457,32.9736,33.0461,204754.0
2022-04-04 14:00:00,36.48,36.56,36.42,36.51,229498.0,33.0461,33.1185,32.9917,33.0732,229498.0
2022-04-04 15:00:00,36.51,36.68,36.49,36.6,986863.0,33.0732,33.2272,33.0551,33.1548,986863.0
2022-04-05 09:30:00,36.33,36.45,36.05,36.11,350764.0,32.9102,33.0189,32.6565,32.7109,350764.0
2022-04-05 10:00:00,36.13,36.28,35.9,36.03,481587.0,32.729,32.8649,32.5207,32.6384,481587.0
2022-04-05 11:00:00,36.04,36.04,35.84,35.85,242009.0,32.6475,32.6475,32.4663,32.4754,242009.0
2022-04-05 12:00:00,35.85,35.86,35.67,35.84,275916.0,32.4754,32.4844,32.3123,32.4663,275916.0
2022-04-05 13:00:00,35.84,35.95,35.77,35.79,160993.0,32.4663,32.566,32.4029,32.421,160993.0
2022-04-05 14:00:00,35.79,35.9,35.77,35.79,190685.0,32.421,32.5207,32.4029,32.421,190685.0
2022-04-05 15:00:00,35.79,35.82,35.53,35.66,853982.0,32.421,32.4482,32.1855,32.3033,853982.0
2022-04-06 09:30:00,35.22,35.29,34.9,34.96,680175.0,31.9047,31.9681,31.6148,31.6692,680175.0
2022-04-06 10:00:00,34.95,34.99,34.68,34.69,451274.0,31.6601,31.6963,31.4155,31.4246,451274.0
2022-04-06 11:00:00,34.69,35.0,34.68,34.84,318768.0,31.4246,31.7054,31.4155,31.5604,318768.0
2022-04-06 12:00:00,34.84,34.88,34.7,34.8,434097.0,31.5604,31.5967,31.4336,31.5242,434097.0
2022-04-06 13:00:00,34.8,35.0,34.72,34.97,223690.0,31.5242,31.7054,31.4517,31.6782,223690.0
2022-04-06 14:00:00,34.96,35.1,34.71,35.04,290461.0,31.6692,31.796,31.4427,31.7416,290461.0
2022-04-06 15:00:00,35.05,35.08,34.83,34.92,984696.0,31.7507,31.7779,31.5514,31.6329,984696.0
2022-04-07 09:30:00,34.56,34.69,34.12,34.29,567668.0,31.3068,31.4246,30.9082,31.0622,567668.0
2022-04-07 10:00:00,34.3,34.3,34.0,34.02,508991.0,31.0713,31.0713,30.7995,30.8176,508991.0
2022-04-07 11:00:00,34.02,34.08,33.85,33.88,795254.0,30.8176,30.872,30.6636,30.6908,795254.0
2022-04-07 12:00:00,33.88,33.94,33.75,33.78,547368.0,30.6908,30.7452,30.5731,30.6002,547368.0
2022-04-07 13:00:00,33.78,34.27,33.76,34.25,291053.0,30.6002,31.0441,30.5821,31.026,291053.0
2022-04-07 14:00:00,34.25,34.49,34.22,34.47,405788.0,31.026,31.2434,30.9988,31.2253,405788.0
2022-04-07 15:00:00,34.46,34.59,34.39,34.4,1067007.0,31.2162,31.334,31.1528,31.1619,1067007.0
2022-04-08 09:30:00,34.42,34.5,33.94,33.98,469031.0,31.18,31.2525,30.7452,30.7814,469031.0
2022-04-08 10:00:00,33.98,34.4,33.97,34.4,874381.0,30.7814,31.1619,30.7723,31.1619,874381.0
2022-04-08 11:00:00,34.39,34.45,34.26,34.34,631885.0,31.1528,31.2072,31.035,31.1075,631885.0
2022-04-08 12:00:00,34.33,34.52,34.31,34.5,509789.0,31.0985,31.2706,31.0803,31.2525,509789.0
2022-04-08 13:00:00,34.51,34.51,34.22,34.39,353228.0,31.2615,31.2615,30.9988,31.1528,353228.0
2022-04-08 14:00:00,34.39,34.4,34.18,34.26,419427.0,31.1528,31.1619,30.9626,31.035,419427.0
2022-04-08 15:00:00,34.26,34.28,34.03,34.11,673037.0,31.035,31.0532,30.8267,30.8992,673037.0
2022-04-11 09:30:00,33.97,34.22,33.85,34.19,358715.0,30.7723,30.9988,30.6636,30.9716,358715.0
2022-04-11 10:00:00,34.19,34.32,33.98,33.98,319407.0,30.9716,31.0894,30.7814,30.7814,319407.0
2022-04-11 11:00:00,33.97,33.99,33.78,33.8,335408.0,30.7723,30.7905,30.6002,30.6183,335408.0
2022-04-11 12:00:00,33.8,33.81,33.58,33.62,331780.0,30.6183,30.6274,30.4191,30.4553,331780.0
2022-04-11 13:00:00,33.62,33.74,33.58,33.7,264457.0,30.4553,30.564,30.4191,30.5278,264457.0
2022-04-11 14:00:00,33.71,33.76,33.61,33.73,299703.0,30.5368,30.5821,30.4462,30.5549,299703.0
2022-04-11 15:00:00,33.73,33.76,33.62,33.68,791934.0,30.5549,30.5821,30.4553,30.5096,791934.0
2022-04-12 09:30:00,33.85,34.19,33.72,34.11,403360.0,30.6636,30.9716,30.5459,30.8992,403360.0
2022-04-12 10:00:00,34.11,34.18,33.84,33.9,447230.0,30.8992,30.9626,30.6546,30.7089,447230.0
2022-04-12 11:00:00,33.91,34.16,33.8,34.09,589704.0,30.718,30.9445,30.6183,30.881,589704.0
2022-04-12 12:00:00,34.09,34.1,33.89,33.95,330293.0,30.881,30.8901,30.6999,30.7542,330293.0
2022-04-12 13:00:00,33.95,34.0,33.74,33.76,288005.0,30.7542,30.7995,30.564,30.5821,288005.0
2022-04-12 14:00:00,33.75,33.84,33.63,33.66,393753.0,30.5731,30.6546,30.4643,30.4915,393753.0
2022-04-12 15:00:00,33.66,33.68,33.51,33.55,778127.0,30.4915,30.5096,30.3556,30.3919,778127.0
2022-04-13 09:30:00,33.52,33.85,33.52,33.7,357411.0,30.3647,30.6636,30.3647,30.5278,357411.0
2022-04-13 10:00:00,33.71,33.9,33.63,33.73,337476.0,30.5368,30.7089,30.4643,30.5549,337476.0
2022-04-13 11:00:00,33.73,33.85,33.64,33.64,255608.0,30.5549,30.6636,30.4734,30.4734,255608.0
2022-04-13 12:00:00,33.64,33.79,33.59,33.75,193798.0,30.4734,30.6093,30.4281,30.5731,193798.0
2022-04-13 13:00:00,33.74,33.84,33.72,33.78,194414.0,30.564,30.6546,30.5459,30.6002,194414.0
2022-04-13 14:00:00,33.77,33.85,33.76,33.76,230239.0,30.5912,30.6636,30.5821,30.5821,230239.0
2022-04-13 15:00:00,33.77,33.88,33.73,33.86,587177.0,30.5912,30.6908,30.5549,30.6727,587177.0
2022-04-14 09:30:00,33.94,34.06,33.66,33.69,371136.0,30.7452,30.8539,30.4915,30.5187,371136.0
2022-04-14 10:00:00,33.7,34.05,33.61,33.88,564911.0,30.5278,30.8448,30.4462,30.6908,564911.0
2022-04-14 11:00:00,33.89,33.96,33.76,33.83,296109.0,30.6999,30.7633,30.5821,30.6455,296109.0
2022-04-14 12:00:00,33.82,33.85,33.73,33.84,402880.0,30.6365,30.6636,30.5549,30.6546,402880.0
2022-04-14 13:00:00,33.84,34.0,33.75,33.96,379629.0,30.6546,30.7995,30.5731,30.7633,379629.0
2022-04-14 14:00:00,33.96,34.01,33.78,33.8,257611.0,30.7633,30.8086,30.6002,30.6183,257611.0
2022-04-14 15:00:00,33.8,33.84,33.67,33.71,838795.0,30.6183,30.6546,30.5006,30.5368,838795.0
2022-04-18 09:30:00,33.73,34.12,33.69,33.87,270246.0,30.5549,30.9082,30.5187,30.6818,270246.0
2022-04-18 10:00:00,33.87,34.0,33.74,33.95,350763.0,30.6818,30.7995,30.564,30.7542,350763.0
2022-04-18 11:00:00,33.94,34.01,33.67,33.76,315382.0,30.7452,30.8086,30.5006,30.5821,315382.0
2022-04-18 12:00:00,33.75,33.75,33.55,33.65,322071.0,30.5731,30.5731,30.3919,30.4825,322071.0
2022-04-18 13:00:00,33.64,33.94,33.63,33.9,286014.0,30.4734,30.7452,30.4643,30.7089,286014.0
2022-04-18 14:00:00,33.9,34.02,33.85,33.92,339337.0,30.7089,30.8176,30.6636,30.727,339337.0
2022-04-18 15:00:00,33.91,33.93,33.7,33.89,961498.0,30.718,30.7361,30.5278,30.6999,961498.0
2022-04-19 09:30:00,33.99,34.27,33.95,34.12,258736.0,30.7905,31.0441,30.7542,30.9082,258736.0
2022-04-19 10:00:00,34.14,34.49,34.05,34.45,533625.0,30.9263,31.2434,30.8448,31.2072,533625.0
2022-04-19 11:00:00,34.45,34.63,34.43,34.55,439432.0,31.2072,31.3702,31.189,31.2977,439432.0
2022-04-19 12:00:00,34.55,34.61,34.44,34.54,472091.0,31.2977,31.3521,31.1981,31.2887,472091.0
2022-04-19 13:00:00,34.54,34.69,34.51,34.64,415450.0,31.2887,31.4246,31.2615,31.3793,415450.0
2022-04-19 14:00:00,34.64,34.66,34.51,34.65,481581.0,31.3793,31.3974,31.2615,31.3883,481581.0
2022-04-19 15:00:00,34.65,34.77,34.59,34.71,1141593.0,31.3883,31.497,31.334,31.4427,1141593.0
2022-04-20 09:30:00,35.0,35.27,34.99,35.18,431226.0,31.7054,31.95,31.6963,31.8684,431226.0
2022-04-20 10:00:00,35.17,35.3,35.05,35.3,418914.0,31.8594,31.9771,31.7507,31.9771,418914.0
2022-04-20 11:00:00,35.3,35.3,35.03,35.08,424936.0,31.9771,31.9771,31.7326,31.7779,424936.0
2022-04-20 12:00:00,35.08,35.11,34.92,35.01,389800.0,31.7779,31.805,31.6329,31.7144,389800.0
2022-04-20 13:00:00,35.02,35.08,34.87,35.02,499230.0,31.7235,31.7779,31.5876,31.7235,499230.0
2022-04-20 14:00:00,35.02,35.05,34.69,34.73,316365.0,31.7235,31.7507,31.4246,31.4608,316365.0
2022-04-20 15:00:00,34.73,34.84,34.6,34.67,988646.0,31.4608,31.5604,31.343,31.4065,988646.0
2022-04-21 09:30:00,35.2,35.29,34.88,35.28,481400.0,31.8866,31.9681,31.5967,31.959,481400.0
2022-04-21 10:00:00,35.28,35.39,35.17,35.26,474273.0,31.959,32.0587,31.8594,31.9409,474273.0
2022-04-21 11:00:00,35.25,35.29,35.05,35.05,437231.0,31.9319,31.9681,31.7507,31.7507,437231.0
2022-04-21 12:00:00,35.05,35.07,34.79,34.79,309857.0,31.7507,31.7688,31.5152,31.5152,309857.0
2022-04-21 13:00:00,34.79,34.89,34.7,34.77,448489.0,31.5152,31.6057,31.4336,31.497,448489.0
2022-04-21 14:00:00,34.76,34.86,34.64,34.69,292651.0,31.488,31.5786,31.3793,31.4246,292651.0
2022-04-21 15:00:00,34.68,34.72,34.5,34.63,927915.0,31.4155,31.4517,31.2525,31.3702,927915.0
2022-04-22 09:30:00,34.48,34.6,34.13,34.18,259613.0,31.2343,31.343,30.9173,30.9626,259613.0
2022-04-22 10:00:00,34.18,34.24,33.97,34.0,383077.0,30.9626,31.0169,30.7723,30.7995,383077.0
2022-04-22 11:00:00,34.0,34.2,33.89,33.91,758482.0,30.7995,30.9807,30.6999,30.718,758482.0
2022-04-22 12:00:00,33.91,34.2,33.86,34.04,354871.0,30.718,30.9807,30.6727,30.8358,354871.0
2022-04-22 13:00:00,34.04,34.11,33.9,33.9,363329.0,30.8358,30.8992,30.7089,30.7089,363329.0
2022-04-22 14:00:00,33.9,34.08,33.87,33.93,522492.0,30.7089,30.872,30.6818,30.7361,522492.0
2022-04-22 15:00:00,33.93,34.12,33.69,33.79,1391256.0,30.7361,30.9082,30.5187,30.6093,1391256.0
2022-04-25 09:30:00,33.58,33.65,33.26,33.4,1144801.0,30.4191,30.4825,30.1292,30.256,1144801.0
2022-04-25 10:00:00,33.4,33.65,33.21,33.38,942328.0,30.256,30.4825,30.0839,30.2379,942328.0
2022-04-25 11:00:00,33.39,33.5,33.26,33.38,462886.0,30.2469,30.3466,30.1292,30.2379,462886.0
2022-04-25 12:00:00,33.37,33.71,33.34,33.51,499425.0,30.2288,30.5368,30.2016,30.3556,499425.0
2022-04-25 13:00:00,33.5,33.79,33.42,33.74,652476.0,30.3466,30.6093,30.2741,30.564,652476.0
2022-04-25 14:00:00,33.74,34.16,33.67,34.02,694819.0,30.564,30.9445,30.5006,30.8176,694819.0
2022-04-25 15:00:00,34.02,34.45,33.93,34.42,1986529.0,30.8176,31.2072,30.7361,31.18,1986529.0
2022-04-26 09:30:00,36.2,36.75,35.92,36.42,1788407.0,32.7924,33.2907,32.5388,32.9917,1788407.0
2022-04-26 10:00:00,36.41,36.6,35.71,35.72,1583070.0,32.9827,33.1548,32.3486,32.3576,1583070.0
2022-04-26 11:00:00,35.73,35.98,35.59,35.84,851477.0,32.3667,32.5931,32.2398,32.4663,851477.0
2022-04-26 12:00:00,35.84,36.2,35.84,36.02,749935.0,32.4663,32.7924,32.4663,32.6294,749935.0
2022-04-26 13:00:00,36.02,36.09,35.33,35.35,902330.0,32.6294,32.6928,32.0043,32.0224,902330.0
2022-04-26 14:00:00,35.35,35.93,35.23,35.91,783633.0,32.0224,32.5478,31.9137,32.5297,783633.0
2022-04-26 15:00:00,35.91,35.98,35.41,35.47,2522110.0,32.5297,32.5931,32.0768,32.1311,2522110.0
2022-04-27 09:30:00,35.58,36.23,35.06,35.73,655237.0,32.2308,32.8196,31.7597,32.3667,655237.0
2022-04-27 10:00:00,35.73,35.82,34.84,34.91,884754.0,32.3667,32.4482,31.5604,31.6239,884754.0
2022-04-27 11:00:00,34.91,35.63,34.89,35.51,718045.0,31.6239,32.2761,31.6057,32.1674,718045.0
2022-04-27 12:00:00,35.51,35.96,35.46,35.94,573333.0,32.1674,32.575,32.1221,32.5569,573333.0
2022-04-27 13:00:00,35.93,36.27,35.79,36.18,1140138.0,32.5478,32.8558,32.421,32.7743,1140138.0
2022-04-27 14:00:00,36.17,36.19,35.9,35.99,969426.0,32.7653,32.7834,32.5207,32.6022,969426.0
2022-04-27 15:00:00,35.98,36.26,35.98,36.07,2287695.0,32.5931,32.8468,32.5931,32.6747,2287695.0
2022-04-28 09:30:00,36.5,36.7,36.04,36.08,470956.0,33.0642,33.2454,32.6475,32.6837,470956.0
2022-04-28 10:00:00,36.08,36.09,35.72,35.95,814121.0,32.6837,32.6928,32.3576,32.566,814121.0
2022-04-28 11:00:00,35.96,36.33,35.92,36.29,447984.0,32.575,32.9102,32.5388,32.874,447984.0
2022-04-28 12:00:00,36.29,36.56,36.24,36.45,420924.0,32.874,33.1185,32.8287,33.0189,420924.0
2022-04-28 13:00:00,36.45,36.52,36.33,36.36,481396.0,33.0189,33.0823,32.9102,32.9374,481396.0
2022-04-28 14:00:00,36.36,36.58,36.27,36.54,384917.0,32.9374,33.1367,32.8558,33.1004,384917.0
2022-04-28 15:00:00,36.55,36.6,36.33,36.41,1012251.0,33.1095,33.1548,32.9102,32.9827,1012251.0
2022-04-29 09:30:00,36.13,36.63,36.01,36.6,204848.0,32.729,33.182,32.6203,33.1548,204848.0
2022-04-29 10:00:00,36.61,36.67,36.14,36.23,401242.0,33.1638,33.2182,32.7381,32.8196,401242.0
2022-04-29 11:00:00,36.22,36.34,36.13,36.19,387974.0,32.8105,32.9193,32.729,32.7834,387974.0
2022-04-29 12:00:00,36.18,36.18,35.73,35.76,427069.0,32.7743,32.7743,32.3667,32.3938,427069.0
2022-04-29 13:00:00,35.75,35.97,35.71,35.75,349008.0,32.3848,32.5841,32.3486,32.3848,349008.0
2022-04-29 14:00:00,35.75,35.75,35.47,35.52,374231.0,32.3848,32.3848,32.1311,32.1764,374231.0
2022-04-29 15:00:00,35.51,35.52,35.11,35.2,1266070.0,32.1674,32.1764,31.805,31.8866,1266070.0
2022-05-02 09:30:00,35.19,35.62,35.1,35.27,367403.0,31.8775,32.267,31.796,31.95,367403.0
2022-05-02 10:00:00,35.27,35.41,35.06,35.23,498180.0,31.95,32.0768,31.7597,31.9137,498180.0
2022-05-02 11:00:00,35.24,35.5,35.12,35.46,634044.0,31.9228,32.1583,31.8141,32.1221,634044.0
2022-05-02 12:00:00,35.46,35.51,35.24,35.29,452781.0,32.1221,32.1674,31.9228,31.9681,452781.0
2022-05-02 13:00:00,35.29,35.3,35.07,35.22,549956.0,31.9681,31.9771,31.7688,31.9047,549956.0
2022-05-02 14:00:00,35.2,35.3,35.0,35.24,406393.0,31.8866,31.9771,31.7054,31.9228,406393.0
2022-05-02 15:00:00,35.24,35.99,35.24,35.97,1245914.0,31.9228,32.6022,31.9228,32.5841,1245914.0
2022-05-03 09:30:00,36.04,36.22,35.81,35.98,337446.0,32.6475,32.8105,32.4391,32.5931,337446.0
2022-05-03 10:00:00,36.0,36.23,35.85,36.08,599565.0,32.6113,32.8196,32.4754,32.6837,599565.0
2022-05-03 11:00:00,36.09,36.4,36.02,36.38,321031.0,32.6928,32.9736,32.6294,32.9555,321031.0
2022-05-03 12:00:00,36.38,36.42,36.19,36.26,304172.0,32.9555,32.9917,32.7834,32.8468,304172.0
2022-05-03 13:00:00,36.26,36.43,36.25,36.38,310527.0,32.8468,33.0008,32.8377,32.9555,310527.0
2022-05-03 14:00:00,36.37,36.37,35.9,36.22,317424.0,32.9464,32.9464,32.5207,32.8105,317424.0
2022-05-03 15:00:00,36.21,36.25,36.02,36.12,784290.0,32.8015,32.8377,32.6294,32.72,784290.0
2022-05-04 09:30:00,36.26,36.51,36.07,36.29,277473.0,32.8468,33.0732,32.6747,32.874,277473.0
2022-05-04 10:00:00,36.28,36.38,36.2,36.32,376798.0,32.8649,32.9555,32.7924,32.9011,376798.0
2022-05-04 11:00:00,36.31,36.32,36.07,36.14,292421.0,32.8921,32.9011,32.6747,32.7381,292421.0
2022-05-04 12:00:00,36.14,36.36,36.09,36.34,220804.0,32.7381,32.9374,32.6928,32.9193,220804.0
2022-05-04 13:00:00,36.34,36.4,36.21,36.34,236897.0,32.9193,32.9736,32.8015,32.9193,236897.0
2022-05-04 14:00:00,36.37,36.82,35.97,36.79,739492.0,32.9464,33.3541,32.5841,33.3269,739492.0
2022-05-04 15:00:00,36.79,37.31,36.75,37.27,1198891.0,33.3269,33.7979,33.2907,33.7617,1198891.0
2022-05-05 09:30:00,36.78,36.92,36.65,36.76,205353.0,33.3178,33.4447,33.2001,33.2997,205353.0
2022-05-05 10:00:00,36.76,36.77,36.36,36.55,419913.0,33.2997,33.3088,32.9374,33.1095,419913.0
2022-05-05 11:00:00,36.55,36.63,36.11,36.11,485569.0,33.1095,33.182,32.7109,32.7109,485569.0
2022-05-05 12:00:00,36.1,36.29,35.96,36.28,315268.0,32.7018,32.874,32.575,32.8649,315268.0
2022-05-05 13:00:00,36.29,36.48,36.15,36.2,440208.0,32.874,33.0461,32.7471,32.7924,440208.0
2022-05-05 14:00:00,36.2,36.47,36.11,36.34,303200.0,32.7924,33.037,32.7109,32.9193,303200.0
2022-05-05 15:00:00,36.34,36.57,36.12,36.55,1088057.0,32.9193,33.1276,32.72,33.1095,1088057.0
2022-05-06 09:30:00,36.39,36.49,35.83,35.95,205425.0,32.9645,33.0551,32.4573,32.566,205425.0
2022-05-06 10:00:00,35.91,36.56,35.84,36.51,431558.0,32.5297,33.1185,32.4663,33.0732,431558.0
2022-05-06 11:00:00,36.5,36.76,36.33,36.42,340465.0,33.0642,33.2997,32.9102,32.9917,340465.0
2022-05-06 12:00:00,36.44,36.98,36.39,36.95,806577.0,33.0098,33.499,32.9645,33.4718,806577.0
2022-05-06 13:00:00,36.95,36.96,36.56,36.59,409892.0,33.4718,33.4809,33.1185,33.1457,409892.0
2022-05-06 14:00:00,36.59,36.79,36.42,36.64,367477.0,33.1457,33.3269,32.9917,33.191,367477.0
2022-05-06 15:00:00,36.64,37.02,36.5,36.86,1190642.0,33.191,33.5352,33.0642,33.3903,1190642.0
2022-05-09 09:30:00,36.26,36.72,36.01,36.7,336061.0,32.8468,33.2635,32.6203,33.2454,336061.0
2022-05-09 10:00:00,36.69,36.69,36.06,36.1,526800.0,33.2363,33.2363,32.6656,32.7018,526800.0
2022-05-09 11:00:00,36.09,36.18,35.85,36.0,483453.0,32.6928,32.7743,32.4754,32.6113,483453.0
2022-05-09 12:00:00,36.0,36.17,35.87,35.9,315616.0,32.6113,32.7653,32.4935,32.5207,315616.0
2022-05-09 13:00:00,35.89,36.05,35.78,35.97,364350.0,32.5116,32.6565,32.412,32.5841,364350.0
2022-05-09 14:00:00,35.96,36.23,35.9,36.2,401349.0,32.575,32.8196,32.5207,32.7924,401349.0
2022-05-09 15:00:00,36.21,36.29,35.61,35.76,1157130.0,32.8015,32.874,32.258,32.3938,1157130.0
2022-05-10 09:30:00,36.23,36.41,35.87,35.95,306434.0,32.8196,32.9827,32.4935,32.566,306434.0
2022-05-10 10:00:00,35.94,36.0,35.5,35.65,729833.0,32.5569,32.6113,32.1583,32.2942,729833.0
2022-05-10 11:00:00,35.64,35.73,35.37,35.5,528182.0,32.2851,32.3667,32.0406,32.1583,528182.0
2022-05-10 12:00:00,35.51,35.61,35.31,35.47,369189.0,32.1674,32.258,31.9862,32.1311,369189.0
2022-05-10 13:00:00,35.47,36.1,35.45,36.1,318835.0,32.1311,32.7018,32.113,32.7018,318835.0
2022-05-10 14:00:00,36.1,36.18,35.97,36.16,504714.0,32.7018,32.7743,32.5841,32.7562,504714.0
2022-05-10 15:00:00,36.18,36.28,35.9,36.0,911009.0,32.7743,32.8649,32.5207,32.6113,911009.0
2022-05-11 09:30:00,35.55,35.83,35.12,35.65,888483.0,32.2036,32.4573,31.8141,32.2942,888483.0
2022-05-11 10:00:00,35.66,36.07,35.37,35.85,684172.0,32.3033,32.6747,32.0406,32.4754,684172.0
2022-05-11 11:00:00,35.84,35.89,35.48,35.73,388443.0,32.4663,32.5116,32.1402,32.3667,388443.0
2022-05-11 12:00:00,35.73,35.73,35.22,35.27,301520.0,32.3667,32.3667,31.9047,31.95,301520.0
2022-05-11 13:00:00,35.24,35.26,35.0,35.02,347386.0,31.9228,31.9409,31.7054,31.7235,347386.0
2022-05-11 14:00:00,35.03,35.29,34.99,35.0,397887.0,31.7326,31.9681,31.6963,31.7054,397887.0
2022-05-11 15:00:00,35.0,35.19,34.83,34.89,1162328.0,31.7054,31.8775,31.5514,31.6057,1162328.0
2022-05-12 09:30:00,34.71,34.86,34.6,34.74,320721.0,31.4427,31.5786,31.343,31.4699,320721.0
2022-05-12 10:00:00,34.75,35.13,34.68,35.09,458132.0,31.4789,31.8232,31.4155,31.7869,458132.0
2022-05-12 11:00:00,35.1,35.24,34.8,34.8,349797.0,31.796,31.9228,31.5242,31.5242,349797.0
2022-05-12 12:00:00,34.8,35.17,34.66,35.01,427735.0,31.5242,31.8594,31.3974,31.7144,427735.0
2022-05-12 13:00:00,35.02,35.07,34.69,34.72,540535.0,31.7235,31.7688,31.4246,31.4517,540535.0
2022-05-12 14:00:00,34.72,34.79,34.49,34.54,357139.0,31.4517,31.5152,31.2434,31.2887,357139.0
2022-05-12 15:00:00,34.55,35.23,34.53,35.22,1072024.0,31.2977,31.9137,31.2796,31.9047,1072024.0
2022-05-13 09:30:00,35.5,35.63,35.32,35.54,486599.0,32.1583,32.2761,31.9953,32.1946,486599.0
2022-05-13 10:00:00,35.54,35.73,35.47,35.54,366037.0,32.1946,32.3667,32.1311,32.1946,366037.0
2022-05-13 11:00:00,35.53,35.61,35.44,35.59,336380.0,32.1855,32.258,32.104,32.2398,336380.0
2022-05-13 12:00:00,35.59,35.68,35.53,35.58,264916.0,32.2398,32.3214,32.1855,32.2308,264916.0
2022-05-13 13:00:00,35.59,35.66,35.19,35.26,268427.0,32.2398,32.3033,31.8775,31.9409,268427.0
2022-05-13 14:00:00,35.24,35.47,35.04,35.44,427863.0,31.9228,32.1311,31.7416,32.104,427863.0
2022-05-13 15:00:00,35.44,35.69,35.42,35.55,959685.0,32.104,32.3304,32.0859,32.2036,959685.0
2022-05-16 09:30:00,35.33,35.34,34.59,34.86,542161.0,32.0043,32.0134,31.334,31.5786,542161.0
2022-05-16 10:00:00,34.88,35.32,34.8,34.96,546550.0,31.5967,31.9953,31.5242,31.6692,546550.0
2022-05-16 11:00:00,34.94,35.32,34.92,35.31,230756.0,31.651,31.9953,31.6329,31.9862,230756.0
2022-05-16 12:00:00,35.31,35.38,35.1,35.16,256914.0,31.9862,32.0496,31.796,31.8503,256914.0
2022-05-16 13:00:00,35.16,35.45,35.12,35.33,224115.0,31.8503,32.113,31.8141,32.0043,224115.0
2022-05-16 14:00:00,35.33,35.53,35.28,35.36,213417.0,32.0043,32.1855,31.959,32.0315,213417.0
2022-05-16 15:00:00,35.37,35.38,35.14,35.22,594476.0,32.0406,32.0496,31.8322,31.9047,594476.0
2022-05-17 09:30:00,35.75,36.01,35.66,35.69,291098.0,32.3848,32.6203,32.3033,32.3304,291098.0
2022-05-17 10:00:00,35.69,35.98,35.67,35.93,499729.0,32.3304,32.5931,32.3123,32.5478,499729.0
2022-05-17 11:00:00,35.94,36.22,35.94,36.2,333612.0,32.5569,32.8105,32.5569,32.7924,333612.0
2022-05-17 12:00:00,36.2,36.24,36.0,36.17,264913.0,32.7924,32.8287,32.6113,32.7653,264913.0
2022-05-17 13:00:00,36.16,36.27,36.1,36.19,195233.0,32.7562,32.8558,32.7018,32.7834,195233.0
2022-05-17 14:00:00,36.19,36.26,35.91,36.19,277696.0,32.7834,32.8468,32.5297,32.7834,277696.0
2022-05-17 15:00:00,36.19,36.33,36.14,36.29,694844.0,32.7834,32.9102,32.7381,32.874,694844.0
2022-05-18 09:30:00,35.83,35.83,35.02,35.05,943530.0,32.4573,32.4573,31.7235,31.7507,943530.0
2022-05-18 10:00:00,35.06,35.13,34.51,34.7,1189412.0,31.7597,31.8232,31.2615,31.4336,1189412.0
2022-05-18 11:00:00,34.7,34.7,34.16,34.18,769051.0,31.4336,31.4336,30.9445,30.9626,769051.0
2022-05-18 12:00:00,34.16,34.45,34.08,34.38,437724.0,30.9445,31.2072,30.872,31.1437,437724.0
2022-05-18 13:00:00,34.38,34.46,34.18,34.26,495254.0,31.1437,31.2162,30.9626,31.035,495254.0
2022-05-18 14:00:00,34.26,34.31,33.89,33.91,456811.0,31.035,31.0803,30.6999,30.718,456811.0
2022-05-18 15:00:00,33.91,34.12,33.81,34.07,1466175.0,30.718,30.9082,30.6274,30.8629,1466175.0
2022-05-19 09:30:00,33.73,34.15,33.59,33.76,346499.0,30.5549,30.9354,30.4281,30.5821,346499.0
2022-05-19 10:00:00,33.75,34.06,33.27,33.31,720064.0,30.5731,30.8539,30.1382,30.1745,720064.0
2022-05-19 11:00:00,33.31,33.8,33.19,33.66,698194.0,30.1745,30.6183,30.0658,30.4915,698194.0
2022-05-19 12:00:00,33.68,33.77,33.52,33.7,409489.0,30.5096,30.5912,30.3647,30.5278,409489.0
2022-05-19 13:00:00,33.7,34.01,33.62,33.97,399843.0,30.5278,30.8086,30.4553,30.7723,399843.0
2022-05-19 14:00:00,33.97,34.02,33.81,33.91,572664.0,30.7723,30.8176,30.6274,30.718,572664.0
2022-05-19 15:00:00,33.93,34.12,33.46,33.52,916576.0,30.7361,30.9082,30.3104,30.3647,916576.0
2022-05-20 09:30:00,34.02,34.05,33.32,33.39,454923.0,30.8176,30.8448,30.1835,30.2469,454923.0
2022-05-20 10:00:00,33.39,33.58,32.84,32.86,553169.0,30.2469,30.4191,29.7487,29.7668,553169.0
2022-05-20 11:00:00,32.86,32.91,32.72,32.76,655161.0,29.7668,29.8121,29.64,29.6762,655161.0
2022-05-20 12:00:00,32.76,32.8,32.5,32.54,414657.0,29.6762,29.7125,29.4407,29.477,414657.0
2022-05-20 13:00:00,32.53,32.53,32.23,32.44,342147.0,29.4679,29.4679,29.1961,29.3864,342147.0
2022-05-20 14:00:00,32.45,32.6,32.28,32.47,379337.0,29.3954,29.5313,29.2414,29.4135,379337.0
2022-05-20 15:00:00,32.47,33.16,32.35,33.13,1430105.0,29.4135,30.0386,29.3048,30.0114,1430105.0
2022-05-23 09:30:00,32.89,33.22,32.88,33.04,491244.0,29.794,30.0929,29.7849,29.9299,491244.0
2022-05-23 10:00:00,33.04,33.49,32.9,33.43,626849.0,29.9299,30.3375,29.8031,30.2832,626849.0
2022-05-23 11:00:00,33.42,33.89,33.39,33.85,562588.0,30.2741,30.6999,30.2469,30.6636,562588.0
2022-05-23 12:00:00,33.84,34.01,33.68,33.82,461731.0,30.6546,30.8086,30.5096,30.6365,461731.0
2022-05-23 13:00:00,33.82,33.83,33.55,33.82,454703.0,30.6365,30.6455,30.3919,30.6365,454703.0
2022-05-23 14:00:00,33.83,33.9,33.76,33.77,331661.0,30.6455,30.7089,30.5821,30.5912,331661.0
2022-05-23 15:00:00,33.77,33.86,33.59,33.77,671365.0,30.5912,30.6727,30.4281,30.5912,671365.0
2022-05-24 09:30:00,33.6,33.72,33.1,33.11,600205.0,30.4372,30.5459,29.9842,29.9933,600205.0
2022-05-24 10:00:00,33.11,33.15,32.51,32.59,1129972.0,29.9933,30.0295,29.4498,29.5222,1129972.0
2022-05-24 11:00:00,32.58,32.94,32.47,32.84,756268.0,29.5132,29.8393,29.4135,29.7487,756268.0
2022-05-24 12:00:00,32.84,33.11,32.74,32.84,404123.0,29.7487,29.9933,29.6581,29.7487,404123.0
2022-05-24 13:00:00,32.83,33.15,32.74,33.09,560437.0,29.7397,30.0295,29.6581,29.9752,560437.0
2022-05-24 14:00:00,33.09,33.3,32.93,33.04,538030.0,29.9752,30.1654,29.8302,29.9299,538030.0
2022-05-24 15:00:00,33.04,33.44,33.04,33.3,852832.0,29.9299,30.2922,29.9299,30.1654,852832.0
2022-05-25 09:30:00,32.98,33.45,32.94,33.28,351058.0,29.8755,30.3013,29.8393,30.1473,351058.0
2022-05-25 10:00:00,33.29,33.62,33.24,33.53,472169.0,30.1564,30.4553,30.1111,30.3738,472169.0
2022-05-25 11:00:00,33.54,33.54,33.24,33.34,370323.0,30.3828,30.3828,30.1111,30.2016,370323.0
2022-05-25 12:00:00,33.34,33.39,33.07,33.14,212481.0,30.2016,30.2469,29.9571,30.0205,212481.0
2022-05-25 13:00:00,33.14,33.16,33.0,33.05,229160.0,30.0205,30.0386,29.8937,29.9389,229160.0
2022-05-25 14:00:00,33.05,33.65,33.0,33.62,502648.0,29.9389,30.4825,29.8937,30.4553,502648.0
2022-05-25 15:00:00,33.62,33.84,33.57,33.71,1825875.0,30.4553,30.6546,30.41,30.5368,1825875.0
2022-05-26 09:30:00,34.08,34.88,34.04,34.88,795755.0,30.872,31.5967,30.8358,31.5967,795755.0
2022-05-26 10:00:00,34.88,35.02,34.62,34.82,1224661.0,31.5967,31.7235,31.3612,31.5423,1224661.0
2022-05-26 11:00:00,34.82,34.92,34.7,34.77,450212.0,31.5423,31.6329,31.4336,31.497,450212.0
2022-05-26 12:00:00,34.77,34.93,34.75,34.93,235385.0,31.497,31.642,31.4789,31.642,235385.0
2022-05-26 13:00:00,34.93,35.16,34.86,35.15,780263.0,31.642,31.8503,31.5786,31.8413,780263.0
2022-05-26 14:00:00,35.15,35.3,35.05,35.23,774605.0,31.8413,31.9771,31.7507,31.9137,774605.0
2022-05-26 15:00:00,35.23,35.31,35.12,35.21,1987909.0,31.9137,31.9862,31.8141,31.8956,1987909.0
2022-05-27 09:30:00,35.29,35.51,35.13,35.15,523600.0,32.2102,32.411,32.0642,32.0824,523600.0
2022-05-27 10:00:00,35.16,35.54,35.01,35.43,491689.0,32.0915,32.4384,31.9546,32.338,491689.0
2022-05-27 11:00:00,35.43,35.64,35.39,35.54,246428.0,32.338,32.5297,32.3015,32.4384,246428.0
2022-05-27 12:00:00,35.54,35.67,35.54,35.64,332672.0,32.4384,32.557,32.4384,32.5297,332672.0
2022-05-27 13:00:00,35.64,35.66,35.45,35.52,262262.0,32.5297,32.5479,32.3562,32.4201,262262.0
2022-05-27 14:00:00,35.52,35.57,35.46,35.48,302271.0,32.4201,32.4658,32.3654,32.3836,302271.0
2022-05-27 15:00:00,35.47,35.69,35.47,35.64,970571.0,32.3745,32.5753,32.3745,32.5297,970571.0
2022-05-31 09:30:00,35.45,35.45,35.01,35.32,288428.0,32.3562,32.3562,31.9546,32.2376,288428.0
2022-05-31 10:00:00,35.34,35.68,35.26,35.64,522137.0,32.2558,32.5662,32.1828,32.5297,522137.0
2022-05-31 11:00:00,35.62,35.95,35.47,35.9,544657.0,32.5114,32.8126,32.3745,32.767,544657.0
2022-05-31 12:00:00,35.89,36.0,35.73,35.98,272242.0,32.7578,32.8582,32.6118,32.84,272242.0
2022-05-31 13:00:00,35.97,36.17,35.72,36.17,470329.0,32.8309,33.0134,32.6027,33.0134,470329.0
2022-05-31 14:00:00,36.16,36.24,35.75,35.86,676180.0,33.0043,33.0773,32.6301,32.7305,676180.0
2022-05-31 15:00:00,35.86,36.02,35.7,35.81,1074880.0,32.7305,32.8765,32.5844,32.6848,1074880.0
2022-06-01 09:30:00,35.99,36.16,35.67,35.77,272369.0,32.8491,33.0043,32.557,32.6483,272369.0
2022-06-01 10:00:00,35.79,35.81,35.4,35.62,359694.0,32.6666,32.6848,32.3106,32.5114,359694.0
2022-06-01 11:00:00,35.61,35.61,35.27,35.28,198431.0,32.5023,32.5023,32.1919,32.2011,198431.0
2022-06-01 12:00:00,35.27,35.41,35.22,35.37,170750.0,32.1919,32.3197,32.1463,32.2832,170750.0
2022-06-01 13:00:00,35.36,35.64,35.32,35.59,258225.0,32.2741,32.5297,32.2376,32.484,258225.0
2022-06-01 14:00:00,35.59,35.72,35.53,35.6,321565.0,32.484,32.6027,32.4293,32.4931,321565.0
2022-06-01 15:00:00,35.6,35.74,35.42,35.43,744198.0,32.4931,32.6209,32.3289,32.338,744198.0
2022-06-02 09:30:00,35.5,35.57,35.25,35.4,257923.0,32.4019,32.4658,32.1737,32.3106,257923.0
2022-06-02 10:00:00,35.4,35.84,35.4,35.66,445787.0,32.3106,32.7122,32.3106,32.5479,445787.0
2022-06-02 11:00:00,35.65,35.87,35.63,35.77,160298.0,32.5388,32.7396,32.5205,32.6483,160298.0
2022-06-02 12:00:00,35.77,35.98,35.76,35.94,343289.0,32.6483,32.84,32.6392,32.8035,343289.0
2022-06-02 13:00:00,35.94,36.15,35.91,36.08,349389.0,32.8035,32.9952,32.7761,32.9313,349389.0
2022-06-02 14:00:00,36.08,36.24,36.07,36.18,275183.0,32.9313,33.0773,32.9221,33.0225,275183.0
2022-06-02 15:00:00,36.18,36.53,36.15,36.52,1143850.0,33.0225,33.342,32.9952,33.3329,1143850.0
2022-06-03 09:30:00,36.14,36.37,35.94,36.19,285584.0,32.986,33.196,32.8035,33.0317,285584.0
2022-06-03 10:00:00,36.2,36.31,35.91,35.98,356214.0,33.0408,33.1412,32.7761,32.84,356214.0
2022-06-03 11:00:00,35.96,35.98,35.69,35.74,349402.0,32.8217,32.84,32.5753,32.6209,349402.0
2022-06-03 12:00:00,35.74,35.95,35.64,35.95,315746.0,32.6209,32.8126,32.5297,32.8126,315746.0
2022-06-03 13:00:00,35.94,36.03,35.76,35.82,170042.0,32.8035,32.8856,32.6392,32.694,170042.0
2022-06-03 14:00:00,35.82,36.08,35.81,36.04,477699.0,32.694,32.9313,32.6848,32.8948,477699.0
2022-06-03 15:00:00,36.04,36.06,35.81,35.84,711404.0,32.8948,32.913,32.6848,32.7122,711404.0
2022-06-06 09:30:00,36.21,36.43,36.14,36.36,232823.0,33.0499,33.2507,32.986,33.1868,232823.0
2022-06-06 10:00:00,36.38,36.53,36.2,36.28,201640.0,33.2051,33.342,33.0408,33.1138,201640.0
2022-06-06 11:00:00,36.28,36.32,36.1,36.11,266110.0,33.1138,33.1503,32.9495,32.9586,266110.0
2022-06-06 12:00:00,36.11,36.11,35.83,35.98,211466.0,32.9586,32.9586,32.7031,32.84,211466.0
2022-06-06 13:00:00,35.98,36.09,35.91,36.08,108611.0,32.84,32.9404,32.7761,32.9313,108611.0
2022-06-06 14:00:00,36.09,36.09,35.75,35.91,200615.0,32.9404,32.9404,32.6301,32.7761,200615.0
2022-06-06 15:00:00,35.9,35.93,35.72,35.88,466874.0,32.767,32.7944,32.6027,32.7487,466874.0
2022-06-07 09:30:00,35.42,35.49,35.02,35.38,335491.0,32.3289,32.3927,31.9638,32.2923,335491.0
2022-06-07 10:00:00,35.37,35.62,35.11,35.59,293357.0,32.2832,32.5114,32.0459,32.484,293357.0
2022-06-07 11:00:00,35.59,35.66,35.35,35.41,355182.0,32.484,32.5479,32.265,32.3197,355182.0
2022-06-07 12:00:00,35.4,35.62,35.28,35.59,250850.0,32.3106,32.5114,32.2011,32.484,250850.0
2022-06-07 13:00:00,35.59,35.69,35.55,35.61,147174.0,32.484,32.5753,32.4475,32.5023,147174.0
2022-06-07 14:00:00,35.62,35.79,35.58,35.69,164840.0,32.5114,32.6666,32.4749,32.5753,164840.0
2022-06-07 15:00:00,35.68,35.88,35.66,35.84,569691.0,32.5662,32.7487,32.5479,32.7122,569691.0
2022-06-08 09:30:00,35.69,35.86,35.44,35.82,119930.0,32.5753,32.7305,32.3471,32.694,119930.0
2022-06-08 10:00:00,35.82,35.84,35.5,35.59,184184.0,32.694,32.7122,32.4019,32.484,184184.0
2022-06-08 11:00:00,35.6,35.81,35.58,35.8,133824.0,32.4931,32.6848,32.4749,32.6757,133824.0
2022-06-08 12:00:00,35.8,35.83,35.43,35.62,298010.0,32.6757,32.7031,32.338,32.5114,298010.0
2022-06-08 13:00:00,35.63,35.66,35.53,35.59,183570.0,32.5205,32.5479,32.4293,32.484,183570.0
2022-06-08 14:00:00,35.59,35.82,35.59,35.66,535499.0,32.484,32.694,32.484,32.5479,535499.0
2022-06-08 15:00:00,35.65,35.84,35.62,35.82,1222632.0,32.5388,32.7122,32.5114,32.694,1222632.0
2022-06-09 09:30:00,35.41,35.41,34.96,35.28,815941.0,32.3197,32.3197,31.909,32.2011,815941.0
2022-06-09 10:00:00,35.29,35.35,34.57,34.66,797454.0,32.2102,32.265,31.553,31.6352,797454.0
2022-06-09 11:00:00,34.66,34.94,34.52,34.94,255547.0,31.6352,31.8907,31.5074,31.8907,255547.0
2022-06-09 12:00:00,34.94,35.08,34.83,35.07,198980.0,31.8907,32.0185,31.7903,32.0094,198980.0
2022-06-09 13:00:00,35.07,35.15,34.92,35.12,484599.0,32.0094,32.0824,31.8725,32.055,484599.0
2022-06-09 14:00:00,35.11,35.14,34.74,34.74,418796.0,32.0459,32.0733,31.7082,31.7082,418796.0
2022-06-09 15:00:00,34.73,34.74,34.23,34.26,1032025.0,31.6991,31.7082,31.2427,31.2701,1032025.0
2022-06-10 09:30:00,33.79,33.82,33.41,33.59,348776.0,30.8411,30.8685,30.4943,30.6586,348776.0
2022-06-10 10:00:00,33.59,33.59,33.16,33.24,448996.0,30.6586,30.6586,30.2661,30.3391,448996.0
2022-06-10 11:00:00,33.23,33.33,33.1,33.25,338074.0,30.33,30.4213,30.2113,30.3482,338074.0
2022-06-10 12:00:00,33.24,33.33,33.1,33.16,211226.0,30.3391,30.4213,30.2113,30.2661,211226.0
2022-06-10 13:00:00,33.17,33.44,33.07,33.31,289818.0,30.2752,30.5217,30.1839,30.403,289818.0
2022-06-10 14:00:00,33.3,33.68,33.26,33.66,429584.0,30.3939,30.7407,30.3574,30.7225,429584.0
2022-06-10 15:00:00,33.65,33.66,33.27,33.28,800946.0,30.7133,30.7225,30.3665,30.3756,800946.0
2022-06-13 09:30:00,32.41,32.61,32.15,32.15,459860.0,29.5815,29.7641,29.3442,29.3442,459860.0
2022-06-13 10:00:00,32.16,32.29,31.65,31.73,484079.0,29.3534,29.472,28.8879,28.9609,484079.0
2022-06-13 11:00:00,31.72,32.05,31.57,31.99,505799.0,28.9518,29.253,28.8149,29.1982,505799.0
2022-06-13 12:00:00,31.99,32.24,31.86,31.88,280512.0,29.1982,29.4264,29.0795,29.0978,280512.0
2022-06-13 13:00:00,31.86,32.24,31.74,32.2,375370.0,29.0795,29.4264,28.97,29.3899,375370.0
2022-06-13 14:00:00,32.19,32.24,31.97,32.06,337293.0,29.3807,29.4264,29.1799,29.2621,337293.0
2022-06-13 15:00:00,32.07,32.2,31.81,31.94,1309671.0,29.2712,29.3899,29.0339,29.1526,1309671.0
2022-06-14 09:30:00,32.08,32.6,32.07,32.59,352661.0,29.2803,29.755,29.2712,29.7458,352661.0
2022-06-14 10:00:00,32.6,32.65,32.1,32.31,939970.0,29.755,29.8006,29.2986,29.4903,939970.0
2022-06-14 11:00:00,32.3,32.42,31.92,32.2,532888.0,29.4811,29.5907,29.1343,29.3899,532888.0
2022-06-14 12:00:00,32.2,32.32,32.07,32.31,657867.0,29.3899,29.4994,29.2712,29.4903,657867.0
2022-06-14 13:00:00,32.31,32.52,32.07,32.14,809345.0,29.4903,29.6819,29.2712,29.3351,809345.0
2022-06-14 14:00:00,32.13,32.34,32.11,32.13,467805.0,29.326,29.5177,29.3077,29.326,467805.0
2022-06-14 15:00:00,32.12,32.24,31.86,32.11,930933.0,29.3169,29.4264,29.0795,29.3077,930933.0
2022-06-15 09:30:00,32.4,32.88,32.4,32.85,537062.0,29.5724,30.0105,29.5724,29.9831,537062.0
2022-06-15 10:00:00,32.84,32.9,32.58,32.73,387784.0,29.974,30.0288,29.7367,29.8736,387784.0
2022-06-15 11:00:00,32.73,32.75,32.46,32.74,373193.0,29.8736,29.8919,29.6272,29.8827,373193.0
2022-06-15 12:00:00,32.73,32.85,32.59,32.64,243214.0,29.8736,29.9831,29.7458,29.7915,243214.0
2022-06-15 13:00:00,32.64,32.75,32.56,32.73,340716.0,29.7915,29.8919,29.7185,29.8736,340716.0
2022-06-15 14:00:00,32.73,33.02,32.06,32.57,743653.0,29.8736,30.1383,29.2621,29.7276,743653.0
2022-06-15 15:00:00,32.56,33.09,32.52,32.76,1867092.0,29.7185,30.2022,29.6819,29.901,1867092.0
2022-06-16 09:30:00,31.76,31.92,31.08,31.39,770406.0,28.9883,29.1343,28.3676,28.6506,770406.0
2022-06-16 10:00:00,31.38,31.4,30.95,30.96,749847.0,28.6414,28.6597,28.249,28.2581,749847.0
2022-06-16 11:00:00,30.96,31.48,30.96,31.31,709943.0,28.2581,28.7327,28.2581,28.5775,709943.0
2022-06-16 12:00:00,31.32,31.45,31.19,31.29,500290.0,28.5867,28.7053,28.468,28.5593,500290.0
2022-06-16 13:00:00,31.31,31.43,31.19,31.21,662705.0,28.5775,28.6871,28.468,28.4863,662705.0
2022-06-16 14:00:00,31.2,31.39,31.14,31.23,777527.0,28.4771,28.6506,28.4224,28.5045,777527.0
2022-06-16 15:00:00,31.23,31.45,31.21,31.41,1440350.0,28.5045,28.7053,28.4863,28.6688,1440350.0
2022-06-17 09:30:00,31.47,31.84,31.45,31.65,792684.0,28.7236,29.0613,28.7053,28.8879,792684.0
2022-06-17 10:00:00,31.65,31.66,31.02,31.37,611102.0,28.8879,28.897,28.3129,28.6323,611102.0
2022-06-17 11:00:00,31.36,31.73,31.26,31.51,383289.0,28.6232,28.9609,28.5319,28.7601,383289.0
2022-06-17 12:00:00,31.5,31.78,31.42,31.76,395615.0,28.751,29.0065,28.6779,28.9883,395615.0
2022-06-17 13:00:00,31.77,32.06,31.75,31.98,482018.0,28.9974,29.2621,28.9791,29.1891,482018.0
2022-06-17 14:00:00,31.98,32.37,31.97,32.19,770132.0,29.1891,29.545,29.1799,29.3807,770132.0
2022-06-17 15:00:00,32.2,32.35,31.86,31.88,2552979.0,29.3899,29.5268,29.0795,29.0978,2552979.0
2022-06-21 09:30:00,32.49,32.66,32.12,32.41,404713.0,29.6546,29.8097,29.3169,29.5815,404713.0
2022-06-21 10:00:00,32.38,32.38,32.14,32.24,420373.0,29.5542,29.5542,29.3351,29.4264,420373.0
2022-06-21 11:00:00,32.24,32.26,31.94,32.0,440612.0,29.4264,29.4446,29.1526,29.2073,440612.0
2022-06-21 12:00:00,32.0,32.3,31.99,32.26,338612.0,29.2073,29.4811,29.1982,29.4446,338612.0
2022-06-21 13:00:00,32.26,32.33,32.18,32.2,182325.0,29.4446,29.5085,29.3716,29.3899,182325.0
2022-06-21 14:00:00,32.2,32.33,32.15,32.23,269492.0,29.3899,29.5085,29.3442,29.4173,269492.0
2022-06-21 15:00:00,32.24,32.3,32.08,32.13,715083.0,29.4264,29.4811,29.2803,29.326,715083.0
2022-06-22 09:30:00,31.75,32.0,31.58,31.59,294914.0,28.9791,29.2073,28.824,28.8331,294914.0
2022-06-22 10:00:00,31.6,32.18,31.59,31.96,418230.0,28.8422,29.3716,28.8331,29.1708,418230.0
2022-06-22 11:00:00,31.93,32.06,31.75,31.76,220603.0,29.1434,29.2621,28.9791,28.9883,220603.0
2022-06-22 12:00:00,31.77,31.89,31.7,31.87,150433.0,28.9974,29.1069,28.9335,29.0887,150433.0
2022-06-22 13:00:00,31.87,31.87,31.71,31.79,233156.0,29.0887,29.0887,28.9426,29.0157,233156.0
2022-06-22 14:00:00,31.79,31.89,31.66,31.74,205705.0,29.0157,29.1069,28.897,28.97,205705.0
2022-06-22 15:00:00,31.74,31.76,31.54,31.54,768943.0,28.97,28.9883,28.7875,28.7875,768943.0
2022-06-23 09:30:00,31.64,31.72,31.37,31.58,306333.0,28.8787,28.9518,28.6323,28.824,306333.0
2022-06-23 10:00:00,31.57,31.62,31.29,31.58,490476.0,28.8149,28.8605,28.5593,28.824,490476.0
2022-06-23 11:00:00,31.58,31.69,31.41,31.43,275406.0,28.824,28.9244,28.6688,28.6871,275406.0
2022-06-23 12:00:00,31.43,31.45,31.28,31.31,282568.0,28.6871,28.7053,28.5502,28.5775,282568.0
2022-06-23 13:00:00,31.3,31.42,31.24,31.32,220261.0,28.5684,28.6779,28.5137,28.5867,220261.0
2022-06-23 14:00:00,31.32,31.49,31.3,31.42,260693.0,28.5867,28.7418,28.5684,28.6779,260693.0
2022-06-23 15:00:00,31.42,31.62,31.37,31.6,1109950.0,28.6779,28.8605,28.6323,28.8422,1109950.0
2022-06-24 09:30:00,31.97,32.34,31.9,32.34,346263.0,29.1799,29.5177,29.1161,29.5177,346263.0
2022-06-24 10:00:00,32.35,32.73,32.29,32.68,395229.0,29.5268,29.8736,29.472,29.828,395229.0
2022-06-24 11:00:00,32.67,32.8,32.51,32.74,610595.0,29.8189,29.9375,29.6728,29.8827,610595.0
2022-06-24 12:00:00,32.73,32.79,32.61,32.67,381383.0,29.8736,29.9284,29.7641,29.8189,381383.0
2022-06-24 13:00:00,32.66,32.77,32.62,32.67,377405.0,29.8097,29.9101,29.7732,29.8189,377405.0
2022-06-24 14:00:00,32.68,32.72,32.52,32.63,280632.0,29.828,29.8645,29.6819,29.7823,280632.0
2022-06-24 15:00:00,32.63,32.76,32.52,32.76,1157250.0,29.7823,29.901,29.6819,29.901,1157250.0
2022-06-27 09:30:00,33.01,33.01,32.52,32.64,234660.0,30.1292,30.1292,29.6819,29.7915,234660.0
2022-06-27 10:00:00,32.65,33.35,32.64,33.29,550709.0,29.8006,30.4395,29.7915,30.3847,550709.0
2022-06-27 11:00:00,33.3,33.76,33.29,33.7,794493.0,30.3939,30.8137,30.3847,30.759,794493.0
2022-06-27 12:00:00,33.7,33.74,33.46,33.66,652804.0,30.759,30.7955,30.5399,30.7225,652804.0
2022-06-27 13:00:00,33.67,33.7,33.45,33.55,554686.0,30.7316,30.759,30.5308,30.6221,554686.0
2022-06-27 14:00:00,33.55,33.6,33.42,33.42,417638.0,30.6221,30.6677,30.5034,30.5034,417638.0
2022-06-27 15:00:00,33.43,33.46,33.22,33.3,912854.0,30.5125,30.5399,30.3209,30.3939,912854.0
2022-06-28 09:30:00,33.47,33.78,33.38,33.5,488457.0,30.549,30.832,30.4669,30.5764,488457.0
2022-06-28 10:00:00,33.48,33.51,33.17,33.32,510914.0,30.5582,30.5855,30.2752,30.4121,510914.0
2022-06-28 11:00:00,33.32,33.34,32.89,32.91,251909.0,30.4121,30.4304,30.0197,30.0379,251909.0
2022-06-28 12:00:00,32.91,33.07,32.88,32.95,202562.0,30.0379,30.1839,30.0105,30.0744,202562.0
2022-06-28 13:00:00,32.94,32.95,32.79,32.8,214230.0,30.0653,30.0744,29.9284,29.9375,214230.0
2022-06-28 14:00:00,32.78,32.83,32.54,32.58,206437.0,29.9193,29.9649,29.7002,29.7367,206437.0
2022-06-28 15:00:00,32.59,32.61,32.47,32.51,802370.0,29.7458,29.7641,29.6363,29.6728,802370.0
2022-06-29 09:30:00,32.58,32.58,31.97,32.33,402484.0,29.7367,29.7367,29.1799,29.5085,402484.0
2022-06-29 10:00:00,32.32,32.6,32.18,32.59,519672.0,29.4994,29.755,29.3716,29.7458,519672.0
2022-06-29 11:00:00,32.59,32.75,32.43,32.48,730726.0,29.7458,29.8919,29.5998,29.6454,730726.0
2022-06-29 12:00:00,32.49,32.51,32.18,32.34,269059.0,29.6546,29.6728,29.3716,29.5177,269059.0
2022-06-29 13:00:00,32.33,32.38,32.16,32.38,168158.0,29.5085,29.5542,29.3534,29.5542,168158.0
2022-06-29 14:00:00,32.37,32.46,32.29,32.34,154512.0,29.545,29.6272,29.472,29.5177,154512.0
2022-06-29 15:00:00,32.34,32.5,32.28,32.35,770564.0,29.5177,29.6637,29.4629,29.5268,770564.0
2022-06-30 09:30:00,31.82,32.0,31.41,31.41,537402.0,29.043,29.2073,28.6688,28.6688,537402.0
2022-06-30 10:00:00,31.41,31.86,31.27,31.64,689268.0,28.6688,29.0795,28.541,28.8787,689268.0
2022-06-30 11:00:00,31.65,31.81,31.53,31.73,1050580.0,28.8879,29.0339,28.7783,28.9609,1050580.0
2022-06-30 12:00:00,31.74,31.95,31.63,31.79,481806.0,28.97,29.1617,28.8696,29.0157,481806.0
2022-06-30 13:00:00,31.79,31.86,31.55,31.78,463643.0,29.0157,29.0795,28.7966,29.0065,463643.0
2022-06-30 14:00:00,31.79,31.79,31.55,31.62,604927.0,29.0157,29.0157,28.7966,28.8605,604927.0
2022-06-30 15:00:00,31.61,31.66,31.35,31.52,1479749.0,28.8514,28.897,28.6141,28.7692,1479749.0
2022-07-01 09:30:00,31.37,31.7,31.27,31.52,319474.0,28.6323,28.9335,28.541,28.7692,319474.0
2022-07-01 10:00:00,31.52,31.63,30.7,30.89,769067.0,28.7692,28.8696,28.0208,28.1942,769067.0
2022-07-01 11:00:00,30.87,31.32,30.85,31.16,288991.0,28.1759,28.5867,28.1577,28.4406,288991.0
2022-07-01 12:00:00,31.15,31.39,31.11,31.26,361734.0,28.4315,28.6506,28.395,28.5319,361734.0
2022-07-01 13:00:00,31.26,31.66,31.26,31.61,462046.0,28.5319,28.897,28.5319,28.8514,462046.0
2022-07-01 14:00:00,31.61,31.84,31.57,31.84,268441.0,28.8514,29.0613,28.8149,29.0613,268441.0
2022-07-01 15:00:00,31.84,31.94,31.73,31.9,882183.0,29.0613,29.1526,28.9609,29.1161,882183.0
2022-07-05 09:30:00,30.95,31.15,30.63,30.88,892442.0,28.249,28.4315,27.9569,28.1851,892442.0
2022-07-05 10:00:00,30.86,31.33,30.77,31.11,425571.0,28.1668,28.5958,28.0847,28.395,425571.0
2022-07-05 11:00:00,31.11,31.29,31.01,31.27,323092.0,28.395,28.5593,28.3037,28.541,323092.0
2022-07-05 12:00:00,31.27,31.41,31.2,31.22,179848.0,28.541,28.6688,28.4771,28.4954,179848.0
2022-07-05 13:00:00,31.21,31.49,31.19,31.42,162219.0,28.4863,28.7418,28.468,28.6779,162219.0
2022-07-05 14:00:00,31.42,31.63,31.39,31.53,155125.0,28.6779,28.8696,28.6506,28.7783,155125.0
2022-07-05 15:00:00,31.53,31.68,31.46,31.66,546799.0,28.7783,28.9153,28.7145,28.897,546799.0
2022-07-06 09:30:00,31.69,31.83,31.53,31.6,259940.0,28.9244,29.0522,28.7783,28.8422,259940.0
2022-07-06 10:00:00,31.57,31.95,31.51,31.91,360533.0,28.8149,29.1617,28.7601,29.1252,360533.0
2022-07-06 11:00:00,31.92,31.93,31.54,31.68,159243.0,29.1343,29.1434,28.7875,28.9153,159243.0
2022-07-06 12:00:00,31.68,31.79,31.59,31.77,227579.0,28.9153,29.0157,28.8331,28.9974,227579.0
2022-07-06 13:00:00,31.78,31.88,31.73,31.86,244348.0,29.0065,29.0978,28.9609,29.0795,244348.0
2022-07-06 14:00:00,31.86,32.13,31.71,32.03,341466.0,29.0795,29.326,28.9426,29.2347,341466.0
2022-07-06 15:00:00,32.04,32.19,31.84,31.91,544199.0,29.2438,29.3807,29.0613,29.1252,544199.0
2022-07-07 09:30:00,32.16,32.54,32.14,32.47,195338.0,29.3534,29.7002,29.3351,29.6363,195338.0
2022-07-07 10:00:00,32.48,32.61,32.28,32.44,464005.0,29.6454,29.7641,29.4629,29.6089,464005.0
2022-07-07 11:00:00,32.45,32.54,32.38,32.43,243140.0,29.6181,29.7002,29.5542,29.5998,243140.0
2022-07-07 12:00:00,32.43,32.84,32.42,32.62,533018.0,29.5998,29.974,29.5907,29.7732,533018.0
2022-07-07 13:00:00,32.61,32.66,32.51,32.59,321244.0,29.7641,29.8097,29.6728,29.7458,321244.0
2022-07-07 14:00:00,32.59,32.72,32.54,32.61,418645.0,29.7458,29.8645,29.7002,29.7641,418645.0
2022-07-07 15:00:00,32.61,32.78,32.59,32.64,882483.0,29.7641,29.9193,29.7458,29.7915,882483.0
2022-07-08 09:30:00,32.62,32.68,32.28,32.28,139246.0,29.7732,29.828,29.4629,29.4629,139246.0
2022-07-08 10:00:00,32.27,32.72,32.22,32.7,201541.0,29.4538,29.8645,29.4081,29.8462,201541.0
2022-07-08 11:00:00,32.7,32.82,32.63,32.72,181089.0,29.8462,29.9558,29.7823,29.8645,181089.0
2022-07-08 12:00:00,32.72,32.73,32.46,32.53,213030.0,29.8645,29.8736,29.6272,29.6911,213030.0
2022-07-08 13:00:00,32.52,32.64,32.46,32.57,127795.0,29.6819,29.7915,29.6272,29.7276,127795.0
2022-07-08 14:00:00,32.58,32.75,32.54,32.74,244869.0,29.7367,29.8919,29.7002,29.8827,244869.0
2022-07-08 15:00:00,32.75,32.82,32.59,32.62,695266.0,29.8919,29.9558,29.7458,29.7732,695266.0
2022-07-11 09:30:00,32.33,32.44,32.16,32.42,163204.0,29.5085,29.6089,29.3534,29.5907,163204.0
2022-07-11 10:00:00,32.41,32.46,32.28,32.38,214387.0,29.5815,29.6272,29.4629,29.5542,214387.0
2022-07-11 11:00:00,32.37,32.64,32.37,32.52,425509.0,29.545,29.7915,29.545,29.6819,425509.0
2022-07-11 12:00:00,32.52,32.57,32.4,32.46,333799.0,29.6819,29.7276,29.5724,29.6272,333799.0
2022-07-11 13:00:00,32.46,32.59,32.45,32.47,156180.0,29.6272,29.7458,29.6181,29.6363,156180.0
2022-07-11 14:00:00,32.47,32.47,32.29,32.34,201139.0,29.6363,29.6363,29.472,29.5177,201139.0
2022-07-11 15:00:00,32.33,32.46,32.31,32.45,716585.0,29.5085,29.6272,29.4903,29.6181,716585.0
2022-07-12 09:30:00,32.42,32.77,32.38,32.65,158042.0,29.5907,29.9101,29.5542,29.8006,158042.0
2022-07-12 10:00:00,32.65,32.95,32.52,32.93,289219.0,29.8006,30.0744,29.6819,30.0562,289219.0
2022-07-12 11:00:00,32.93,33.1,32.79,32.83,521720.0,30.0562,30.2113,29.9284,29.9649,521720.0
2022-07-12 12:00:00,32.83,32.87,32.75,32.8,213025.0,29.9649,30.0014,29.8919,29.9375,213025.0
2022-07-12 13:00:00,32.8,32.86,32.63,32.7,222539.0,29.9375,29.9923,29.7823,29.8462,222539.0
2022-07-12 14:00:00,32.7,32.74,32.57,32.57,181649.0,29.8462,29.8827,29.7276,29.7276,181649.0
2022-07-12 15:00:00,32.57,32.57,32.2,32.37,434853.0,29.7276,29.7276,29.3899,29.545,434853.0
2022-07-13 09:30:00,31.76,32.01,31.7,31.9,166752.0,28.9883,29.2165,28.9335,29.1161,166752.0
2022-07-13 10:00:00,31.91,32.26,31.75,32.21,471513.0,29.1252,29.4446,28.9791,29.399,471513.0
2022-07-13 11:00:00,32.22,32.35,32.04,32.13,253243.0,29.4081,29.5268,29.2438,29.326,253243.0
2022-07-13 12:00:00,32.14,32.28,32.1,32.27,105292.0,29.3351,29.4629,29.2986,29.4538,105292.0
2022-07-13 13:00:00,32.27,32.41,32.23,32.38,144626.0,29.4538,29.5815,29.4173,29.5542,144626.0
2022-07-13 14:00:00,32.38,32.41,32.2,32.41,256798.0,29.5542,29.5815,29.3899,29.5815,256798.0
2022-07-13 15:00:00,32.42,32.42,32.18,32.22,621161.0,29.5907,29.5907,29.3716,29.4081,621161.0
2022-07-14 09:30:00,31.77,31.85,31.54,31.65,206858.0,28.9974,29.0704,28.7875,28.8879,206858.0
2022-07-14 10:00:00,31.64,31.65,31.35,31.48,720405.0,28.8787,28.8879,28.6141,28.7327,720405.0
2022-07-14 11:00:00,31.47,31.7,31.39,31.62,1797251.0,28.7236,28.9335,28.6506,28.8605,1797251.0
2022-07-14 12:00:00,31.63,31.67,31.34,31.41,176507.0,28.8696,28.9061,28.6049,28.6688,176507.0
2022-07-14 13:00:00,31.42,31.61,31.33,31.55,239776.0,28.6779,28.8514,28.5958,28.7966,239776.0
2022-07-14 14:00:00,31.56,31.89,31.56,31.87,348120.0,28.8057,29.1069,28.8057,29.0887,348120.0
2022-07-14 15:00:00,31.87,32.05,31.85,31.99,618555.0,29.0887,29.253,29.0704,29.1982,618555.0
2022-07-15 09:30:00,32.48,32.5,32.24,32.33,270592.0,29.6454,29.6637,29.4264,29.5085,270592.0
2022-07-15 10:00:00,32.36,32.77,32.35,32.73,361724.0,29.5359,29.9101,29.5268,29.8736,361724.0
2022-07-15 11:00:00,32.72,32.88,32.71,32.74,310481.0,29.8645,30.0105,29.8554,29.8827,310481.0
2022-07-15 12:00:00,32.73,32.84,32.7,32.82,109832.0,29.8736,29.974,29.8462,29.9558,109832.0
2022-07-15 13:00:00,32.82,33.06,32.81,33.01,245656.0,29.9558,30.1748,29.9466,30.1292,245656.0
2022-07-15 14:00:00,33.01,33.21,32.98,33.14,272004.0,30.1292,30.3117,30.1018,30.2478,272004.0
2022-07-15 15:00:00,33.13,33.29,33.1,33.2,1246148.0,30.2387,30.3847,30.2113,30.3026,1246148.0
2022-07-18 09:30:00,33.41,33.76,33.25,33.29,479184.0,30.4943,30.8137,30.3482,30.3847,479184.0
2022-07-18 10:00:00,33.3,33.46,33.21,33.41,393242.0,30.3939,30.5399,30.3117,30.4943,393242.0
2022-07-18 11:00:00,33.4,33.41,33.28,33.37,212787.0,30.4851,30.4943,30.3756,30.4578,212787.0
2022-07-18 12:00:00,33.38,33.44,33.22,33.25,179767.0,30.4669,30.5217,30.3209,30.3482,179767.0
2022-07-18 13:00:00,33.25,33.36,33.03,33.05,954190.0,30.3482,30.4486,30.1474,30.1657,954190.0
2022-07-18 14:00:00,33.05,33.09,32.79,32.82,315740.0,30.1657,30.2022,29.9284,29.9558,315740.0
2022-07-18 15:00:00,32.81,32.92,32.64,32.76,715695.0,29.9466,30.047,29.7915,29.901,715695.0
2022-07-19 09:30:00,33.23,33.59,33.18,33.59,136635.0,30.33,30.6586,30.2843,30.6586,136635.0
2022-07-19 10:00:00,33.59,33.89,33.52,33.89,1027490.0,30.6586,30.9324,30.5947,30.9324,1027490.0
2022-07-19 11:00:00,33.9,33.95,33.71,33.91,622360.0,30.9415,30.9871,30.7681,30.9506,622360.0
2022-07-19 12:00:00,33.9,33.98,33.79,33.98,333350.0,30.9415,31.0145,30.8411,31.0145,333350.0
2022-07-19 13:00:00,33.98,34.14,33.95,34.11,360016.0,31.0145,31.1606,30.9871,31.1332,360016.0
2022-07-19 14:00:00,34.11,34.21,34.0,34.12,381962.0,31.1332,31.2245,31.0328,31.1423,381962.0
2022-07-19 15:00:00,34.12,34.24,34.07,34.15,793041.0,31.1423,31.2518,31.0967,31.1697,793041.0
2022-07-20 09:30:00,34.06,34.29,33.98,34.01,288356.0,31.0875,31.2975,31.0145,31.0419,288356.0
2022-07-20 10:00:00,34.0,34.37,33.97,34.32,268104.0,31.0328,31.3705,31.0054,31.3249,268104.0
2022-07-20 11:00:00,34.32,34.37,34.14,34.37,372500.0,31.3249,31.3705,31.1606,31.3705,372500.0
2022-07-20 12:00:00,34.37,34.46,34.18,34.24,241275.0,31.3705,31.4526,31.1971,31.2518,241275.0
2022-07-20 13:00:00,34.23,34.26,34.02,34.07,242678.0,31.2427,31.2701,31.051,31.0967,242678.0
2022-07-20 14:00:00,34.06,34.36,34.06,34.29,248777.0,31.0875,31.3614,31.0875,31.2975,248777.0
2022-07-20 15:00:00,34.3,34.47,34.29,34.4,506287.0,31.3066,31.4618,31.2975,31.3979,506287.0
2022-07-21 09:30:00,34.33,34.68,34.25,34.65,176751.0,31.334,31.6534,31.261,31.6261,176751.0
2022-07-21 10:00:00,34.65,34.67,34.32,34.64,362547.0,31.6261,31.6443,31.3249,31.6169,362547.0
2022-07-21 11:00:00,34.66,34.71,34.54,34.62,475653.0,31.6352,31.6808,31.5257,31.5987,475653.0
2022-07-21 12:00:00,34.61,34.72,34.6,34.66,257514.0,31.5895,31.6899,31.5804,31.6352,257514.0
2022-07-21 13:00:00,34.65,34.71,34.5,34.59,412010.0,31.6261,31.6808,31.4891,31.5713,412010.0
2022-07-21 14:00:00,34.59,34.66,34.5,34.57,479339.0,31.5713,31.6352,31.4891,31.553,479339.0
2022-07-21 15:00:00,34.57,34.85,34.56,34.85,752987.0,31.553,31.8086,31.5439,31.8086,752987.0
2022-07-22 09:30:00,34.84,34.92,34.38,34.38,342741.0,31.7995,31.8725,31.3796,31.3796,342741.0
2022-07-22 10:00:00,34.38,34.67,34.34,34.59,280705.0,31.3796,31.6443,31.3431,31.5713,280705.0
2022-07-22 11:00:00,34.59,34.63,34.34,34.41,315953.0,31.5713,31.6078,31.3431,31.407,315953.0
2022-07-22 12:00:00,34.41,34.51,34.34,34.43,458508.0,31.407,31.4983,31.3431,31.4253,458508.0
2022-07-22 13:00:00,34.43,34.43,34.1,34.2,333369.0,31.4253,31.4253,31.1241,31.2153,333369.0
2022-07-22 14:00:00,34.2,34.24,34.04,34.22,461628.0,31.2153,31.2518,31.0693,31.2336,461628.0
2022-07-22 15:00:00,34.22,34.41,34.19,34.39,747346.0,31.2336,31.407,31.2062,31.3887,747346.0
2022-07-25 09:30:00,34.5,34.52,34.13,34.24,490436.0,31.4891,31.5074,31.1514,31.2518,490436.0
2022-07-25 10:00:00,34.23,34.34,34.05,34.2,535121.0,31.2427,31.3431,31.0784,31.2153,535121.0
2022-07-25 11:00:00,34.19,34.4,34.15,34.36,577771.0,31.2062,31.3979,31.1697,31.3614,577771.0
2022-07-25 12:00:00,34.36,34.39,34.19,34.28,539002.0,31.3614,31.3887,31.2062,31.2883,539002.0
2022-07-25 13:00:00,34.29,34.3,34.14,34.2,965108.0,31.2975,31.3066,31.1606,31.2153,965108.0
2022-07-25 14:00:00,34.2,34.26,34.06,34.14,741446.0,31.2153,31.2701,31.0875,31.1606,741446.0
2022-07-25 15:00:00,34.15,34.9,34.14,34.5,3482796.0,31.1697,31.8542,31.1606,31.4891,3482796.0
2022-07-26 09:30:00,33.61,34.79,33.28,33.99,1448508.0,30.6768,31.7538,30.3756,31.0237,1448508.0
2022-07-26 10:00:00,33.99,34.78,33.76,34.62,829899.0,31.0237,31.7447,30.8137,31.5987,829899.0
2022-07-26 11:00:00,34.63,34.85,34.26,34.26,470305.0,31.6078,31.8086,31.2701,31.2701,470305.0
2022-07-26 12:00:00,34.26,34.84,34.24,34.81,407607.0,31.2701,31.7995,31.2518,31.7721,407607.0
2022-07-26 13:00:00,34.81,34.94,34.76,34.89,345713.0,31.7721,31.8907,31.7265,31.8451,345713.0
2022-07-26 14:00:00,34.89,35.0,34.74,34.8,499907.0,31.8451,31.9455,31.7082,31.763,499907.0
2022-07-26 15:00:00,34.79,35.02,34.65,34.96,1686545.0,31.7538,31.9638,31.6261,31.909,1686545.0
2022-07-27 09:30:00,35.01,35.33,34.8,34.95,455011.0,31.9546,32.2467,31.763,31.8999,455011.0
2022-07-27 10:00:00,34.95,35.34,34.89,35.31,440323.0,31.8999,32.2558,31.8451,32.2285,440323.0
2022-07-27 11:00:00,35.31,35.39,35.24,35.32,391985.0,32.2285,32.3015,32.1646,32.2376,391985.0
2022-07-27 12:00:00,35.32,35.37,35.18,35.26,211501.0,32.2376,32.2832,32.1098,32.1828,211501.0
2022-07-27 13:00:00,35.26,35.67,35.24,35.44,698880.0,32.1828,32.557,32.1646,32.3471,698880.0
2022-07-27 14:00:00,35.45,35.89,35.37,35.85,416454.0,32.3562,32.7578,32.2832,32.7213,416454.0
2022-07-27 15:00:00,35.86,36.51,35.83,35.94,1473472.0,32.7305,33.3237,32.7031,32.8035,1473472.0
2022-07-28 09:30:00,36.04,36.24,35.96,36.05,282312.0,32.8948,33.0773,32.8217,32.9039,282312.0
2022-07-28 10:00:00,36.06,36.37,35.96,36.36,402053.0,32.913,33.196,32.8217,33.1868,402053.0
2022-07-28 11:00:00,36.35,36.69,36.33,36.5,326041.0,33.1777,33.488,33.1594,33.3146,326041.0
2022-07-28 12:00:00,36.5,36.51,36.28,36.34,344306.0,33.3146,33.3237,33.1138,33.1686,344306.0
2022-07-28 13:00:00,36.34,36.46,36.26,36.38,245983.0,33.1686,33.2781,33.0956,33.2051,245983.0
2022-07-28 14:00:00,36.37,36.45,36.34,36.4,327476.0,33.196,33.269,33.1686,33.2233,327476.0
2022-07-28 15:00:00,36.41,36.44,36.24,36.28,995698.0,33.2325,33.2598,33.0773,33.1138,995698.0
2022-07-29 09:30:00,36.35,36.55,36.15,36.54,185100.0,33.1777,33.3602,32.9952,33.3511,185100.0
2022-07-29 10:00:00,36.53,36.86,36.48,36.71,578961.0,33.342,33.6432,33.2964,33.5063,578961.0
2022-07-29 11:00:00,36.7,36.88,36.63,36.87,323072.0,33.4972,33.6614,33.4333,33.6523,323072.0
2022-07-29 12:00:00,36.87,36.87,36.74,36.74,365593.0,33.6523,33.6523,33.5337,33.5337,365593.0
2022-07-29 13:00:00,36.75,36.8,36.66,36.67,842843.0,33.5428,33.5884,33.4606,33.4698,842843.0
2022-07-29 14:00:00,36.68,36.83,36.63,36.7,516172.0,33.4789,33.6158,33.4333,33.4972,516172.0
2022-07-29 15:00:00,36.69,36.86,36.68,36.77,1007654.0,33.488,33.6432,33.4789,33.561,1007654.0
2022-08-01 09:30:00,36.33,36.8,36.23,36.74,193203.0,33.1594,33.5884,33.0682,33.5337,193203.0
2022-08-01 10:00:00,36.74,36.88,36.56,36.86,425911.0,33.5337,33.6614,33.3694,33.6432,425911.0
2022-08-01 11:00:00,36.85,36.87,36.56,36.6,183511.0,33.6341,33.6523,33.3694,33.4059,183511.0
2022-08-01 12:00:00,36.59,36.74,36.54,36.7,197573.0,33.3968,33.5337,33.3511,33.4972,197573.0
2022-08-01 13:00:00,36.7,36.72,36.48,36.53,319952.0,33.4972,33.5154,33.2964,33.342,319952.0
2022-08-01 14:00:00,36.53,36.57,36.43,36.51,354064.0,33.342,33.3785,33.2507,33.3237,354064.0
2022-08-01 15:00:00,36.51,36.55,36.34,36.38,724858.0,33.3237,33.3602,33.1686,33.2051,724858.0
2022-08-02 09:30:00,36.25,36.37,36.11,36.15,264776.0,33.0864,33.196,32.9586,32.9952,264776.0
2022-08-02 10:00:00,36.15,36.37,36.01,36.23,425755.0,32.9952,33.196,32.8674,33.0682,425755.0
2022-08-02 11:00:00,36.23,36.27,36.09,36.2,193773.0,33.0682,33.1047,32.9404,33.0408,193773.0
2022-08-02 12:00:00,36.2,36.53,36.19,36.5,455758.0,33.0408,33.342,33.0317,33.3146,455758.0
2022-08-02 13:00:00,36.49,36.51,36.26,36.3,312565.0,33.3055,33.3237,33.0956,33.1321,312565.0
2022-08-02 14:00:00,36.3,36.44,36.19,36.22,262006.0,33.1321,33.2598,33.0317,33.059,262006.0
2022-08-02 15:00:00,36.22,36.34,36.07,36.11,583579.0,33.059,33.1686,32.9221,32.9586,583579.0
2022-08-03 09:30:00,36.3,36.38,36.1,36.25,140379.0,33.1321,33.2051,32.9495,33.0864,140379.0
2022-08-03 10:00:00,36.24,36.38,36.12,36.29,313334.0,33.0773,33.2051,32.9678,33.1229,313334.0
2022-08-03 11:00:00,36.29,36.45,36.26,36.39,208431.0,33.1229,33.269,33.0956,33.2142,208431.0
2022-08-03 12:00:00,36.4,36.53,36.37,36.48,188033.0,33.2233,33.342,33.196,33.2964,188033.0
2022-08-03 13:00:00,36.48,36.64,36.48,36.58,267025.0,33.2964,33.4424,33.2964,33.3876,267025.0
2022-08-03 14:00:00,36.58,36.64,36.53,36.57,137706.0,33.3876,33.4424,33.342,33.3785,137706.0
2022-08-03 15:00:00,36.57,36.63,36.49,36.5,536218.0,33.3785,33.4333,33.3055,33.3146,536218.0
2022-08-04 09:30:00,36.54,36.59,36.39,36.45,232883.0,33.3511,33.3968,33.2142,33.269,232883.0
2022-08-04 10:00:00,36.45,36.51,36.23,36.4,453718.0,33.269,33.3237,33.0682,33.2233,453718.0
2022-08-04 11:00:00,36.4,36.42,36.24,36.26,209481.0,33.2233,33.2416,33.0773,33.0956,209481.0
2022-08-04 12:00:00,36.26,36.31,36.22,36.3,173897.0,33.0956,33.1412,33.059,33.1321,173897.0
2022-08-04 13:00:00,36.3,36.47,36.22,36.43,308858.0,33.1321,33.2872,33.059,33.2507,308858.0
2022-08-04 14:00:00,36.43,36.44,36.34,36.38,144279.0,33.2507,33.2598,33.1686,33.2051,144279.0
2022-08-04 15:00:00,36.37,36.56,36.33,36.5,626160.0,33.196,33.3694,33.1594,33.3146,626160.0
2022-08-05 09:30:00,36.09,36.28,35.93,36.15,227841.0,32.9404,33.1138,32.7944,32.9952,227841.0
2022-08-05 10:00:00,36.15,36.24,36.02,36.05,549947.0,32.9952,33.0773,32.8765,32.9039,549947.0
2022-08-05 11:00:00,36.05,36.07,35.75,35.79,391624.0,32.9039,32.9221,32.6301,32.6666,391624.0
2022-08-05 12:00:00,35.79,35.95,35.78,35.95,208288.0,32.6666,32.8126,32.6574,32.8126,208288.0
2022-08-05 13:00:00,35.95,36.0,35.82,35.82,290270.0,32.8126,32.8582,32.694,32.694,290270.0
2022-08-05 14:00:00,35.82,35.85,35.69,35.8,364131.0,32.694,32.7213,32.5753,32.6757,364131.0
2022-08-05 15:00:00,35.8,35.9,35.74,35.8,1187026.0,32.6757,32.767,32.6209,32.6757,1187026.0
2022-08-08 09:30:00,36.04,36.16,35.95,36.08,277322.0,32.8948,33.0043,32.8126,32.9313,277322.0
2022-08-08 10:00:00,36.08,36.28,36.08,36.14,152349.0,32.9313,33.1138,32.9313,32.986,152349.0
2022-08-08 11:00:00,36.14,36.25,35.97,36.06,185758.0,32.986,33.0864,32.8309,32.913,185758.0
2022-08-08 12:00:00,36.06,36.08,35.82,36.02,149817.0,32.913,32.9313,32.694,32.8765,149817.0
2022-08-08 13:00:00,36.01,36.11,35.97,36.05,126384.0,32.8674,32.9586,32.8309,32.9039,126384.0
2022-08-08 14:00:00,36.04,36.04,35.82,35.88,103196.0,32.8948,32.8948,32.694,32.7487,103196.0
2022-08-08 15:00:00,35.88,35.98,35.82,35.91,366769.0,32.7487,32.84,32.694,32.7761,366769.0
2022-08-09 09:30:00,35.75,35.77,35.42,35.52,240907.0,32.6301,32.6483,32.3289,32.4201,240907.0
2022-08-09 10:00:00,35.53,35.91,35.53,35.79,310983.0,32.4293,32.7761,32.4293,32.6666,310983.0
2022-08-09 11:00:00,35.79,35.84,35.56,35.58,287330.0,32.6666,32.7122,32.4566,32.4749,287330.0
2022-08-09 12:00:00,35.58,35.61,35.44,35.54,537309.0,32.4749,32.5023,32.3471,32.4384,537309.0
2022-08-09 13:00:00,35.55,35.59,35.34,35.48,322055.0,32.4475,32.484,32.2558,32.3836,322055.0
2022-08-09 14:00:00,35.48,35.52,35.29,35.41,319155.0,32.3836,32.4201,32.2102,32.3197,319155.0
2022-08-09 15:00:00,35.41,35.49,35.32,35.39,1025339.0,32.3197,32.3927,32.2376,32.3015,1025339.0
2022-08-10 09:30:00,36.1,36.62,36.1,36.56,233746.0,32.9495,33.4241,32.9495,33.3694,233746.0
2022-08-10 10:00:00,36.55,36.66,36.41,36.52,183423.0,33.3602,33.4606,33.2325,33.3329,183423.0
2022-08-10 11:00:00,36.51,36.66,36.51,36.65,217284.0,33.3237,33.4606,33.3237,33.4515,217284.0
2022-08-10 12:00:00,36.65,36.73,36.45,36.52,333040.0,33.4515,33.5245,33.269,33.3329,333040.0
2022-08-10 13:00:00,36.52,36.6,36.48,36.57,195533.0,33.3329,33.4059,33.2964,33.3785,195533.0
2022-08-10 14:00:00,36.57,36.73,36.5,36.73,674391.0,33.3785,33.5245,33.3146,33.5245,674391.0
2022-08-10 15:00:00,36.72,36.85,36.68,36.79,1119086.0,33.5154,33.6341,33.4789,33.5793,1119086.0
2022-08-11 09:30:00,37.0,37.53,37.0,37.5,538706.0,33.771,34.2547,33.771,34.2273,538706.0
2022-08-11 10:00:00,37.5,37.71,37.47,37.56,759325.0,34.2273,34.419,34.2,34.2821,759325.0
2022-08-11 11:00:00,37.55,37.63,37.43,37.5,346844.0,34.273,34.346,34.1634,34.2273,346844.0
2022-08-11 12:00:00,37.5,37.66,37.49,37.62,478237.0,34.2273,34.3734,34.2182,34.3369,478237.0
2022-08-11 13:00:00,37.62,37.63,37.37,37.43,281779.0,34.3369,34.346,34.1087,34.1634,281779.0
2022-08-11 14:00:00,37.43,37.44,37.11,37.17,181644.0,34.1634,34.1726,33.8714,33.9261,181644.0
2022-08-11 15:00:00,37.17,37.2,37.04,37.14,447367.0,33.9261,33.9535,33.8075,33.8988,447367.0
2022-08-12 09:30:00,37.35,37.49,37.32,37.37,157756.0,34.0904,34.2182,34.063,34.1087,157756.0
2022-08-12 10:00:00,37.37,37.39,37.24,37.36,135961.0,34.1087,34.1269,33.99,34.0996,135961.0
2022-08-12 11:00:00,37.35,37.38,37.25,37.28,127812.0,34.0904,34.1178,33.9992,34.0265,127812.0
2022-08-12 12:00:00,37.3,37.4,37.28,37.38,149899.0,34.0448,34.1361,34.0265,34.1178,149899.0
2022-08-12 13:00:00,37.38,37.47,37.37,37.4,85042.0,34.1178,34.2,34.1087,34.1361,85042.0
2022-08-12 14:00:00,37.41,37.5,37.36,37.44,173009.0,34.1452,34.2273,34.0996,34.1726,173009.0
2022-08-12 15:00:00,37.45,37.56,37.43,37.54,456366.0,34.1817,34.2821,34.1634,34.2638,456366.0
2022-08-15 09:30:00,37.3,37.73,37.28,37.7,437454.0,34.0448,34.4373,34.0265,34.4099,437454.0
2022-08-15 10:00:00,37.69,37.72,37.24,37.25,221891.0,34.4008,34.4281,33.99,33.9992,221891.0
2022-08-15 11:00:00,37.25,37.42,37.12,37.39,244124.0,33.9992,34.1543,33.8805,34.1269,244124.0
2022-08-15 12:00:00,37.39,37.39,37.29,37.38,151151.0,34.1269,34.1269,34.0357,34.1178,151151.0
2022-08-15 13:00:00,37.38,37.4,37.23,37.29,140326.0,34.1178,34.1361,33.9809,34.0357,140326.0
2022-08-15 14:00:00,37.29,37.3,37.2,37.25,171439.0,34.0357,34.0448,33.9535,33.9992,171439.0
2022-08-15 15:00:00,37.25,37.28,37.14,37.19,527971.0,33.9992,34.0265,33.8988,33.9444,527971.0
2022-08-16 09:30:00,36.99,37.26,36.91,37.22,184893.0,33.7618,34.0083,33.6888,33.9718,184893.0
2022-08-16 10:00:00,37.22,37.42,37.14,37.33,270807.0,33.9718,34.1543,33.8988,34.0722,270807.0
2022-08-16 11:00:00,37.32,37.53,37.3,37.48,177991.0,34.063,34.2547,34.0448,34.2091,177991.0
2022-08-16 12:00:00,37.48,37.53,37.41,37.45,121564.0,34.2091,34.2547,34.1452,34.1817,121564.0
2022-08-16 13:00:00,37.45,37.63,37.45,37.59,94149.0,34.1817,34.346,34.1817,34.3095,94149.0
2022-08-16 14:00:00,37.58,37.67,37.27,37.33,161190.0,34.3004,34.3825,34.0174,34.0722,161190.0
2022-08-16 15:00:00,37.33,37.46,37.26,37.39,360431.0,34.0722,34.1908,34.0083,34.1269,360431.0
2022-08-17 09:30:00,36.93,36.96,36.65,36.77,176142.0,33.7071,33.7345,33.4515,33.561,176142.0
2022-08-17 10:00:00,36.76,36.77,36.31,36.34,361576.0,33.5519,33.561,33.1412,33.1686,361576.0
2022-08-17 11:00:00,36.34,36.42,35.96,35.98,757336.0,33.1686,33.2416,32.8217,32.84,757336.0
2022-08-17 12:00:00,35.99,36.08,35.74,35.93,1405670.0,32.8491,32.9313,32.6209,32.7944,1405670.0
2022-08-17 13:00:00,35.92,36.07,35.86,36.06,643808.0,32.7852,32.9221,32.7305,32.913,643808.0
2022-08-17 14:00:00,36.06,36.61,36.02,36.39,392806.0,32.913,33.415,32.8765,33.2142,392806.0
2022-08-17 15:00:00,36.39,36.5,36.24,36.39,763755.0,33.2142,33.3146,33.0773,33.2142,763755.0
2022-08-18 09:30:00,36.49,36.6,36.35,36.48,227895.0,33.3055,33.4059,33.1777,33.2964,227895.0
2022-08-18 10:00:00,36.47,36.87,36.44,36.87,165252.0,33.2872,33.6523,33.2598,33.6523,165252.0
2022-08-18 11:00:00,36.87,36.99,36.77,36.86,224401.0,33.6523,33.7618,33.561,33.6432,224401.0
2022-08-18 12:00:00,36.86,36.89,36.68,36.78,136588.0,33.6432,33.6706,33.4789,33.5702,136588.0
2022-08-18 13:00:00,36.78,36.95,36.73,36.84,163591.0,33.5702,33.7253,33.5245,33.6249,163591.0
2022-08-18 14:00:00,36.83,36.93,36.82,36.88,132487.0,33.6158,33.7071,33.6067,33.6614,132487.0
2022-08-18 15:00:00,36.88,36.94,36.79,36.87,605037.0,33.6614,33.7162,33.5793,33.6523,605037.0
2022-08-19 09:30:00,36.56,36.59,36.19,36.41,265677.0,33.3694,33.3968,33.0317,33.2325,265677.0
2022-08-19 10:00:00,36.4,36.49,36.2,36.2,241699.0,33.2233,33.3055,33.0408,33.0408,241699.0
2022-08-19 11:00:00,36.2,36.24,36.08,36.12,242244.0,33.0408,33.0773,32.9313,32.9678,242244.0
2022-08-19 12:00:00,36.12,36.19,36.05,36.09,536368.0,32.9678,33.0317,32.9039,32.9404,536368.0
2022-08-19 13:00:00,36.08,36.15,36.0,36.1,323048.0,32.9313,32.9952,32.8582,32.9495,323048.0
2022-08-19 14:00:00,36.09,36.13,36.03,36.08,264509.0,32.9404,32.9769,32.8856,32.9313,264509.0
2022-08-19 15:00:00,36.08,36.27,36.02,36.2,799784.0,32.9313,33.1047,32.8765,33.0408,799784.0
2022-08-22 09:30:00,35.63,35.73,35.42,35.6,283658.0,32.5205,32.6118,32.3289,32.4931,283658.0
2022-08-22 10:00:00,35.58,35.66,35.45,35.49,306459.0,32.4749,32.5479,32.3562,32.3927,306459.0
2022-08-22 11:00:00,35.49,35.6,35.47,35.47,210721.0,32.3927,32.4931,32.3745,32.3745,210721.0
2022-08-22 12:00:00,35.47,35.52,35.4,35.48,187233.0,32.3745,32.4201,32.3106,32.3836,187233.0
2022-08-22 13:00:00,35.48,35.5,35.23,35.24,284858.0,32.3836,32.4019,32.1554,32.1646,284858.0
2022-08-22 14:00:00,35.25,35.27,35.06,35.08,381829.0,32.1737,32.1919,32.0003,32.0185,381829.0
2022-08-22 15:00:00,35.09,35.19,35.05,35.15,1234924.0,32.0277,32.1189,31.9911,32.0824,1234924.0
2022-08-23 09:30:00,35.03,35.42,34.98,35.28,372834.0,31.9729,32.3289,31.9273,32.2011,372834.0
2022-08-23 10:00:00,35.27,35.44,35.23,35.27,307001.0,32.1919,32.3471,32.1554,32.1919,307001.0
2022-08-23 11:00:00,35.28,35.32,35.18,35.19,123343.0,32.2011,32.2376,32.1098,32.1189,123343.0
2022-08-23 12:00:00,35.18,35.21,34.97,35.16,498585.0,32.1098,32.1372,31.9181,32.0915,498585.0
2022-08-23 13:00:00,35.15,35.15,34.96,35.03,157568.0,32.0824,32.0824,31.909,31.9729,157568.0
2022-08-23 14:00:00,35.02,35.14,35.0,35.1,193091.0,31.9638,32.0733,31.9455,32.0368,193091.0
2022-08-23 15:00:00,35.1,35.16,35.03,35.04,472392.0,32.0368,32.0915,31.9729,31.982,472392.0
2022-08-24 09:30:00,34.95,34.99,34.71,34.76,255880.0,31.8999,31.9364,31.6808,31.7265,255880.0
2022-08-24 10:00:00,34.76,34.79,34.64,34.65,721530.0,31.7265,31.7538,31.6169,31.6261,721530.0
2022-08-24 11:00:00,34.66,34.93,34.65,34.84,542425.0,31.6352,31.8816,31.6261,31.7995,542425.0
2022-08-24 12:00:00,34.84,34.89,34.63,34.7,385570.0,31.7995,31.8451,31.6078,31.6717,385570.0
2022-08-24 13:00:00,34.69,34.75,34.62,34.68,901247.0,31.6626,31.7173,31.5987,31.6534,901247.0
2022-08-24 14:00:00,34.68,35.03,34.65,35.02,691744.0,31.6534,31.9729,31.6261,31.9638,691744.0
2022-08-24 15:00:00,35.02,35.19,34.94,34.98,920158.0,31.9638,32.1189,31.8907,31.9273,920158.0
2022-08-25 09:30:00,35.25,35.57,35.18,35.57,221128.0,32.1737,32.4658,32.1098,32.4658,221128.0
2022-08-25 10:00:00,35.58,35.7,35.45,35.65,286968.0,32.4749,32.5844,32.3562,32.5388,286968.0
2022-08-25 11:00:00,35.64,35.65,35.38,35.65,290880.0,32.5297,32.5388,32.2923,32.5388,290880.0
2022-08-25 12:00:00,35.65,35.74,35.54,35.73,442404.0,32.5388,32.6209,32.4384,32.6118,442404.0
2022-08-25 13:00:00,35.73,35.78,35.69,35.76,171127.0,32.6118,32.6574,32.5753,32.6392,171127.0
2022-08-25 14:00:00,35.76,35.77,35.63,35.69,187354.0,32.6392,32.6483,32.5205,32.5753,187354.0
2022-08-25 15:00:00,35.7,35.87,35.66,35.86,507716.0,32.5844,32.7396,32.5479,32.7305,507716.0
2022-08-26 09:30:00,35.82,35.89,35.66,35.86,202083.0,32.694,32.7578,32.5479,32.7305,202083.0
2022-08-26 10:00:00,35.86,35.9,35.22,35.29,545404.0,32.7305,32.767,32.1463,32.2102,545404.0
2022-08-26 11:00:00,35.28,35.34,35.13,35.27,361197.0,32.2011,32.2558,32.0642,32.1919,361197.0
2022-08-26 12:00:00,35.27,35.28,35.1,35.23,585112.0,32.1919,32.2011,32.0368,32.1554,585112.0
2022-08-26 13:00:00,35.22,35.24,35.0,35.01,349817.0,32.1463,32.1646,31.9455,31.9546,349817.0
2022-08-26 14:00:00,35.02,35.07,34.82,34.83,552624.0,31.9638,32.0094,31.7812,31.7903,552624.0
2022-08-26 15:00:00,34.82,34.88,34.57,34.65,1176370.0,31.7812,31.836,31.553,31.6261,1176370.0
2022-08-29 09:30:00,34.29,34.63,34.17,34.52,280682.0,31.2975,31.6078,31.1879,31.5074,280682.0
2022-08-29 10:00:00,34.53,34.61,34.22,34.26,526299.0,31.5165,31.5895,31.2336,31.2701,526299.0
2022-08-29 11:00:00,34.26,34.5,34.24,34.47,406087.0,31.2701,31.4891,31.2518,31.4618,406087.0
2022-08-29 12:00:00,34.47,34.59,34.41,34.52,413692.0,31.4618,31.5713,31.407,31.5074,413692.0
2022-08-29 13:00:00,34.53,34.67,34.5,34.64,201288.0,31.5165,31.6443,31.4891,31.6169,201288.0
2022-08-29 14:00:00,34.63,34.7,34.52,34.64,216928.0,31.6078,31.6717,31.5074,31.6169,216928.0
2022-08-29 15:00:00,34.64,34.74,34.34,34.36,617674.0,31.6169,31.7082,31.3431,31.3614,617674.0
2022-08-30 09:30:00,34.37,34.5,34.24,34.37,323280.0,31.6159,31.7354,31.4963,31.6159,323280.0
2022-08-30 10:00:00,34.38,34.55,34.23,34.55,1018647.0,31.6251,31.7814,31.4871,31.7814,1018647.0
2022-08-30 11:00:00,34.55,34.69,34.39,34.69,448906.0,31.7814,31.9102,31.6343,31.9102,448906.0
2022-08-30 12:00:00,34.69,34.73,34.54,34.55,425850.0,31.9102,31.947,31.7722,31.7814,425850.0
2022-08-30 13:00:00,34.55,34.63,34.4,34.48,317545.0,31.7814,31.855,31.6435,31.717,317545.0
2022-08-30 14:00:00,34.48,34.57,34.45,34.5,329312.0,31.717,31.7998,31.6894,31.7354,329312.0
2022-08-30 15:00:00,34.5,34.67,34.42,34.54,915594.0,31.7354,31.8918,31.6619,31.7722,915594.0
2022-08-31 09:30:00,34.67,34.86,34.55,34.7,235538.0,31.8918,32.0666,31.7814,31.9194,235538.0
2022-08-31 10:00:00,34.69,34.88,34.62,34.76,681981.0,31.9102,32.085,31.8458,31.9746,681981.0
2022-08-31 11:00:00,34.76,34.86,34.61,34.81,561816.0,31.9746,32.0666,31.8366,32.0206,561816.0
2022-08-31 12:00:00,34.82,34.86,34.72,34.73,295746.0,32.0298,32.0666,31.9378,31.947,295746.0
2022-08-31 13:00:00,34.73,34.89,34.73,34.83,331238.0,31.947,32.0942,31.947,32.039,331238.0
2022-08-31 14:00:00,34.83,34.85,34.5,34.54,327201.0,32.039,32.0574,31.7354,31.7722,327201.0
2022-08-31 15:00:00,34.54,34.71,34.32,34.33,1290823.0,31.7722,31.9286,31.5699,31.5791,1290823.0
2022-09-01 09:30:00,34.15,34.21,33.63,33.65,351389.0,31.4135,31.4687,30.9352,30.9536,351389.0
2022-09-01 10:00:00,33.65,33.67,33.37,33.41,594827.0,30.9536,30.972,30.696,30.7328,594827.0
2022-09-01 11:00:00,33.4,33.48,33.35,33.41,479297.0,30.7236,30.7972,30.6776,30.7328,479297.0
2022-09-01 12:00:00,33.41,33.6,33.41,33.48,313724.0,30.7328,30.9076,30.7328,30.7972,313724.0
2022-09-01 13:00:00,33.47,33.58,33.41,33.48,425799.0,30.788,30.8892,30.7328,30.7972,425799.0
2022-09-01 14:00:00,33.49,33.75,33.46,33.69,323308.0,30.8064,31.0455,30.7788,30.9903,323308.0
2022-09-01 15:00:00,33.68,33.9,33.59,33.85,723061.0,30.9812,31.1835,30.8984,31.1375,723061.0
2022-09-02 09:30:00,34.31,34.5,33.99,34.0,442948.0,31.5607,31.7354,31.2663,31.2755,442948.0
2022-09-02 10:00:00,34.0,34.36,33.91,34.06,917338.0,31.2755,31.6067,31.1927,31.3307,917338.0
2022-09-02 11:00:00,34.07,34.16,33.93,34.0,1145558.0,31.3399,31.4227,31.2111,31.2755,1145558.0
2022-09-02 12:00:00,34.01,34.12,33.57,33.66,520870.0,31.2847,31.3859,30.88,30.9628,520870.0
2022-09-02 13:00:00,33.65,33.65,33.08,33.12,502086.0,30.9536,30.9536,30.4292,30.466,502086.0
2022-09-02 14:00:00,33.11,33.19,33.0,33.02,685695.0,30.4568,30.5304,30.3556,30.374,685695.0
2022-09-02 15:00:00,33.02,33.2,32.91,33.15,1312141.0,30.374,30.5396,30.2729,30.4936,1312141.0
2022-09-06 09:30:00,33.26,33.31,33.0,33.09,363224.0,30.5948,30.6408,30.3556,30.4384,363224.0
2022-09-06 10:00:00,33.09,33.1,32.74,33.04,422750.0,30.4384,30.4476,30.1165,30.3924,422750.0
2022-09-06 11:00:00,33.04,33.09,32.84,33.04,326007.0,30.3924,30.4384,30.2085,30.3924,326007.0
2022-09-06 12:00:00,33.03,33.1,32.85,33.04,555443.0,30.3832,30.4476,30.2177,30.3924,555443.0
2022-09-06 13:00:00,33.04,33.05,32.74,32.82,228497.0,30.3924,30.4016,30.1165,30.1901,228497.0
2022-09-06 14:00:00,32.83,32.89,32.74,32.8,243269.0,30.1993,30.2545,30.1165,30.1717,243269.0
2022-09-06 15:00:00,32.8,32.86,32.69,32.81,740065.0,30.1717,30.2269,30.0705,30.1809,740065.0
2022-09-07 09:30:00,32.95,33.2,32.83,33.14,223894.0,30.3096,30.5396,30.1993,30.4844,223894.0
2022-09-07 10:00:00,33.13,33.38,32.99,33.3,562075.0,30.4752,30.7052,30.3464,30.6316,562075.0
2022-09-07 11:00:00,33.3,33.39,33.15,33.16,347991.0,30.6316,30.7144,30.4936,30.5028,347991.0
2022-09-07 12:00:00,33.17,33.34,33.1,33.3,298041.0,30.512,30.6684,30.4476,30.6316,298041.0
2022-09-07 13:00:00,33.29,33.48,33.12,33.26,812948.0,30.6224,30.7972,30.466,30.5948,812948.0
2022-09-07 14:00:00,33.26,33.39,32.93,33.08,1474706.0,30.5948,30.7144,30.2912,30.4292,1474706.0
2022-09-07 15:00:00,33.09,33.12,32.96,33.0,1684022.0,30.4384,30.466,30.3188,30.3556,1684022.0
2022-09-08 09:30:00,32.76,32.91,32.25,32.52,1282075.0,30.1349,30.2729,29.6657,29.9141,1282075.0
2022-09-08 10:00:00,32.53,33.3,32.38,33.02,2439228.0,29.9233,30.6316,29.7853,30.374,2439228.0
2022-09-08 11:00:00,33.03,33.3,32.99,33.16,763713.0,30.3832,30.6316,30.3464,30.5028,763713.0
2022-09-08 12:00:00,33.16,33.2,32.81,33.09,493249.0,30.5028,30.5396,30.1809,30.4384,493249.0
2022-09-08 13:00:00,33.09,33.38,33.01,33.24,553224.0,30.4384,30.7052,30.3648,30.5764,553224.0
2022-09-08 14:00:00,33.24,33.34,33.14,33.19,357954.0,30.5764,30.6684,30.4844,30.5304,357954.0
2022-09-08 15:00:00,33.19,33.2,33.01,33.11,1024827.0,30.5304,30.5396,30.3648,30.4568,1024827.0
2022-09-09 09:30:00,33.5,33.5,33.14,33.26,207691.0,30.8156,30.8156,30.4844,30.5948,207691.0
2022-09-09 10:00:00,33.25,33.47,33.21,33.46,304615.0,30.5856,30.788,30.5488,30.7788,304615.0
2022-09-09 11:00:00,33.45,33.52,33.32,33.5,273295.0,30.7696,30.834,30.65,30.8156,273295.0
2022-09-09 12:00:00,33.51,33.53,33.41,33.51,218718.0,30.8248,30.8432,30.7328,30.8248,218718.0
2022-09-09 13:00:00,33.51,33.68,33.46,33.67,277537.0,30.8248,30.9812,30.7788,30.972,277537.0
2022-09-09 14:00:00,33.68,33.72,33.58,33.64,215571.0,30.9812,31.0179,30.8892,30.9444,215571.0
2022-09-09 15:00:00,33.63,33.75,33.61,33.64,757491.0,30.9352,31.0455,30.9168,30.9444,757491.0
2022-09-12 09:30:00,33.94,34.2,33.86,34.2,274808.0,31.2203,31.4595,31.1467,31.4595,274808.0
2022-09-12 10:00:00,34.2,34.34,34.08,34.21,905238.0,31.4595,31.5883,31.3491,31.4687,905238.0
2022-09-12 11:00:00,34.21,34.26,33.95,34.03,772016.0,31.4687,31.5147,31.2295,31.3031,772016.0
2022-09-12 12:00:00,34.03,34.14,33.92,34.03,727478.0,31.3031,31.4043,31.2019,31.3031,727478.0
2022-09-12 13:00:00,34.04,34.23,33.96,34.18,355660.0,31.3123,31.4871,31.2387,31.4411,355660.0
2022-09-12 14:00:00,34.19,34.23,34.07,34.18,320174.0,31.4503,31.4871,31.3399,31.4411,320174.0
2022-09-12 15:00:00,34.18,34.34,34.13,34.34,933676.0,31.4411,31.5883,31.3951,31.5883,933676.0
2022-09-13 09:30:00,33.49,33.62,33.3,33.37,517662.0,30.8064,30.926,30.6316,30.696,517662.0
2022-09-13 10:00:00,33.36,33.41,33.05,33.12,591405.0,30.6868,30.7328,30.4016,30.466,591405.0
2022-09-13 11:00:00,33.12,33.2,33.05,33.13,348560.0,30.466,30.5396,30.4016,30.4752,348560.0
2022-09-13 12:00:00,33.14,33.3,33.13,33.15,343397.0,30.4844,30.6316,30.4752,30.4936,343397.0
2022-09-13 13:00:00,33.14,33.37,33.12,33.2,238918.0,30.4844,30.696,30.466,30.5396,238918.0
2022-09-13 14:00:00,33.2,33.26,33.08,33.12,272895.0,30.5396,30.5948,30.4292,30.466,272895.0
2022-09-13 15:00:00,33.11,33.13,32.78,32.92,1008897.0,30.4568,30.4752,30.1533,30.2821,1008897.0
2022-09-14 09:30:00,32.86,32.99,32.73,32.81,235010.0,30.2269,30.3464,30.1073,30.1809,235010.0
2022-09-14 10:00:00,32.82,32.87,32.43,32.73,355287.0,30.1901,30.2361,29.8313,30.1073,355287.0
2022-09-14 11:00:00,32.74,32.75,32.58,32.66,183491.0,30.1165,30.1257,29.9693,30.0429,183491.0
2022-09-14 12:00:00,32.66,32.86,32.58,32.79,652291.0,30.0429,30.2269,29.9693,30.1625,652291.0
2022-09-14 13:00:00,32.79,33.03,32.68,32.92,1082123.0,30.1625,30.3832,30.0613,30.2821,1082123.0
2022-09-14 14:00:00,32.92,33.02,32.84,32.91,765806.0,30.2821,30.374,30.2085,30.2729,765806.0
2022-09-14 15:00:00,32.91,32.96,32.69,32.94,826623.0,30.2729,30.3188,30.0705,30.3004,826623.0
2022-09-15 09:30:00,32.79,32.88,32.66,32.8,193930.0,30.1625,30.2453,30.0429,30.1717,193930.0
2022-09-15 10:00:00,32.8,32.85,32.36,32.55,569460.0,30.1717,30.2177,29.7669,29.9417,569460.0
2022-09-15 11:00:00,32.55,32.79,32.49,32.65,811523.0,29.9417,30.1625,29.8865,30.0337,811523.0
2022-09-15 12:00:00,32.66,32.77,32.58,32.75,654630.0,30.0429,30.1441,29.9693,30.1257,654630.0
2022-09-15 13:00:00,32.75,33.06,32.75,32.98,782933.0,30.1257,30.4108,30.1257,30.3372,782933.0
2022-09-15 14:00:00,32.98,32.98,32.62,32.64,498085.0,30.3372,30.3372,30.0061,30.0245,498085.0
2022-09-15 15:00:00,32.64,32.66,32.39,32.61,867457.0,30.0245,30.0429,29.7945,29.9969,867457.0
2022-09-16 09:30:00,32.24,32.33,31.96,32.03,761823.0,29.6565,29.7393,29.399,29.4634,761823.0
2022-09-16 10:00:00,32.02,32.32,32.01,32.1,428994.0,29.4542,29.7301,29.445,29.5278,428994.0
2022-09-16 11:00:00,32.11,32.23,32.07,32.15,224394.0,29.537,29.6473,29.5002,29.5738,224394.0
2022-09-16 12:00:00,32.16,32.17,31.95,32.1,380965.0,29.583,29.5922,29.3898,29.5278,380965.0
2022-09-16 13:00:00,32.1,32.11,31.93,31.94,247592.0,29.5278,29.537,29.3714,29.3806,247592.0
2022-09-16 14:00:00,31.93,32.09,31.85,32.07,436130.0,29.3714,29.5186,29.2978,29.5002,436130.0
2022-09-16 15:00:00,32.08,32.18,31.98,32.06,1323745.0,29.5094,29.6013,29.4174,29.491,1323745.0
2022-09-19 09:30:00,31.75,32.11,31.7,32.08,166815.0,29.2058,29.537,29.1598,29.5094,166815.0
2022-09-19 10:00:00,32.08,32.36,32.02,32.23,271640.0,29.5094,29.7669,29.4542,29.6473,271640.0
2022-09-19 11:00:00,32.23,32.3,31.99,32.0,226503.0,29.6473,29.7117,29.4266,29.4358,226503.0
2022-09-19 12:00:00,32.01,32.25,31.98,32.23,250362.0,29.445,29.6657,29.4174,29.6473,250362.0
2022-09-19 13:00:00,32.23,32.24,32.09,32.13,184207.0,29.6473,29.6565,29.5186,29.5554,184207.0
2022-09-19 14:00:00,32.13,32.21,32.03,32.17,461437.0,29.5554,29.6289,29.4634,29.5922,461437.0
2022-09-19 15:00:00,32.16,32.41,32.16,32.38,660993.0,29.583,29.8129,29.583,29.7853,660993.0
2022-09-20 09:30:00,32.08,32.1,31.8,31.92,179192.0,29.5094,29.5278,29.2518,29.3622,179192.0
2022-09-20 10:00:00,31.92,31.96,31.84,31.88,388934.0,29.3622,29.399,29.2886,29.3254,388934.0
2022-09-20 11:00:00,31.89,31.93,31.83,31.9,258567.0,29.3346,29.3714,29.2794,29.3438,258567.0
2022-09-20 12:00:00,31.91,31.93,31.73,31.82,326358.0,29.353,29.3714,29.1874,29.2702,326358.0
2022-09-20 13:00:00,31.82,31.83,31.61,31.63,215996.0,29.2702,29.2794,29.077,29.0954,215996.0
2022-09-20 14:00:00,31.64,31.74,31.55,31.71,323296.0,29.1046,29.1966,29.0218,29.169,323296.0
2022-09-20 15:00:00,31.71,31.84,31.67,31.71,871828.0,29.169,29.2886,29.1322,29.169,871828.0
2022-09-21 09:30:00,31.85,32.05,31.8,31.94,341734.0,29.2978,29.4818,29.2518,29.3806,341734.0
2022-09-21 10:00:00,31.94,31.97,31.78,31.8,309486.0,29.3806,29.4082,29.2334,29.2518,309486.0
2022-09-21 11:00:00,31.8,31.9,31.76,31.85,189412.0,29.2518,29.3438,29.215,29.2978,189412.0
2022-09-21 12:00:00,31.85,31.91,31.78,31.78,143851.0,29.2978,29.353,29.2334,29.2334,143851.0
2022-09-21 13:00:00,31.78,31.93,31.77,31.92,437519.0,29.2334,29.3714,29.2242,29.3622,437519.0
2022-09-21 14:00:00,31.91,32.07,31.36,31.83,615219.0,29.353,29.5002,28.8471,29.2794,615219.0
2022-09-21 15:00:00,31.85,31.88,31.06,31.07,911550.0,29.2978,29.3254,28.5711,28.5803,911550.0
2022-09-22 09:30:00,31.05,31.1,30.94,30.98,420452.0,28.5619,28.6079,28.4607,28.4975,420452.0
2022-09-22 10:00:00,30.96,31.28,30.96,31.0,745726.0,28.4791,28.7735,28.4791,28.5159,745726.0
2022-09-22 11:00:00,30.99,31.0,30.79,30.8,267088.0,28.5067,28.5159,28.3227,28.3319,267088.0
2022-09-22 12:00:00,30.8,30.9,30.74,30.85,231695.0,28.3319,28.4239,28.2767,28.3779,231695.0
2022-09-22 13:00:00,30.85,30.92,30.77,30.88,197526.0,28.3779,28.4423,28.3043,28.4055,197526.0
2022-09-22 14:00:00,30.87,30.88,30.61,30.75,394950.0,28.3963,28.4055,28.1572,28.2859,394950.0
2022-09-22 15:00:00,30.76,30.98,30.71,30.73,600857.0,28.2951,28.4975,28.2491,28.2675,600857.0
2022-09-23 09:30:00,30.42,30.6,30.27,30.29,359306.0,27.9824,28.148,27.8444,27.8628,359306.0
2022-09-23 10:00:00,30.28,30.42,30.23,30.31,301283.0,27.8536,27.9824,27.8076,27.8812,301283.0
2022-09-23 11:00:00,30.31,30.41,30.15,30.24,281753.0,27.8812,27.9732,27.734,27.8168,281753.0
2022-09-23 12:00:00,30.24,30.25,30.02,30.15,294879.0,27.8168,27.826,27.6144,27.734,294879.0
2022-09-23 13:00:00,30.15,30.18,30.05,30.1,289032.0,27.734,27.7616,27.642,27.688,289032.0
2022-09-23 14:00:00,30.09,30.15,29.89,29.91,496431.0,27.6788,27.734,27.4949,27.5132,496431.0
2022-09-23 15:00:00,29.92,30.32,29.91,30.31,762308.0,27.5224,27.8904,27.5132,27.8812,762308.0
2022-09-26 09:30:00,30.05,30.53,30.05,30.33,244971.0,27.642,28.0836,27.642,27.8996,244971.0
2022-09-26 10:00:00,30.33,30.48,30.23,30.42,311615.0,27.8996,28.0376,27.8076,27.9824,311615.0
2022-09-26 11:00:00,30.41,30.44,30.12,30.24,328476.0,27.9732,28.0008,27.7064,27.8168,328476.0
2022-09-26 12:00:00,30.25,30.25,29.96,30.11,218284.0,27.826,27.826,27.5592,27.6972,218284.0
2022-09-26 13:00:00,30.1,30.11,29.88,29.88,249468.0,27.688,27.6972,27.4857,27.4857,249468.0
2022-09-26 14:00:00,29.87,30.09,29.87,30.03,236450.0,27.4765,27.6788,27.4765,27.6236,236450.0
2022-09-26 15:00:00,30.04,30.14,29.89,29.91,603952.0,27.6328,27.7248,27.4949,27.5132,603952.0
2022-09-27 09:30:00,30.14,30.31,29.98,30.03,240122.0,27.7248,27.8812,27.5776,27.6236,240122.0
2022-09-27 10:00:00,30.03,30.05,29.74,29.88,444290.0,27.6236,27.642,27.3569,27.4857,444290.0
2022-09-27 11:00:00,29.88,29.93,29.55,29.55,432555.0,27.4857,27.5316,27.1821,27.1821,432555.0
2022-09-27 12:00:00,29.55,29.56,29.3,29.36,475128.0,27.1821,27.1913,26.9521,27.0073,475128.0
2022-09-27 13:00:00,29.35,29.37,29.17,29.25,485181.0,26.9981,27.0165,26.8325,26.9061,485181.0
2022-09-27 14:00:00,29.25,29.6,29.23,29.58,658904.0,26.9061,27.2281,26.8877,27.2097,658904.0
2022-09-27 15:00:00,29.58,29.58,29.4,29.53,824731.0,27.2097,27.2097,27.0441,27.1637,824731.0
2022-09-28 09:30:00,29.57,29.65,29.38,29.55,217518.0,27.2005,27.2741,27.0257,27.1821,217518.0
2022-09-28 10:00:00,29.54,29.73,29.37,29.61,344179.0,27.1729,27.3477,27.0165,27.2373,344179.0
2022-09-28 11:00:00,29.61,29.75,29.57,29.67,334487.0,27.2373,27.3661,27.2005,27.2925,334487.0
2022-09-28 12:00:00,29.67,29.89,29.64,29.73,381791.0,27.2925,27.4949,27.2649,27.3477,381791.0
2022-09-28 13:00:00,29.74,29.77,29.58,29.61,255494.0,27.3569,27.3845,27.2097,27.2373,255494.0
2022-09-28 14:00:00,29.61,29.78,29.58,29.75,539088.0,27.2373,27.3937,27.2097,27.3661,539088.0
2022-09-28 15:00:00,29.75,30.0,29.73,29.9,923078.0,27.3661,27.596,27.3477,27.504,923078.0
2022-09-29 09:30:00,29.55,29.68,29.22,29.42,275496.0,27.1821,27.3017,26.8785,27.0625,275496.0
2022-09-29 10:00:00,29.42,29.55,29.33,29.44,423517.0,27.0625,27.1821,26.9797,27.0809,423517.0
2022-09-29 11:00:00,29.44,29.65,29.39,29.58,316674.0,27.0809,27.2741,27.0349,27.2097,316674.0
2022-09-29 12:00:00,29.58,29.78,29.57,29.75,954772.0,27.2097,27.3937,27.2005,27.3661,954772.0
2022-09-29 13:00:00,29.75,29.75,29.48,29.49,324380.0,27.3661,27.3661,27.1177,27.1269,324380.0
2022-09-29 14:00:00,29.49,29.57,29.41,29.42,325540.0,27.1269,27.2005,27.0533,27.0625,325540.0
2022-09-29 15:00:00,29.42,29.67,29.41,29.65,774307.0,27.0625,27.2925,27.0533,27.2741,774307.0
2022-09-30 09:30:00,29.5,29.7,29.4,29.63,153035.0,27.1361,27.3201,27.0441,27.2557,153035.0
2022-09-30 10:00:00,29.64,29.92,29.55,29.75,472524.0,27.2649,27.5224,27.1821,27.3661,472524.0
2022-09-30 11:00:00,29.75,29.86,29.66,29.67,189801.0,27.3661,27.4673,27.2833,27.2925,189801.0
2022-09-30 12:00:00,29.67,29.67,29.49,29.56,155813.0,27.2925,27.2925,27.1269,27.1913,155813.0
2022-09-30 13:00:00,29.55,29.6,29.3,29.31,289429.0,27.1821,27.2281,26.9521,26.9613,289429.0
2022-09-30 14:00:00,29.32,29.36,29.09,29.13,275384.0,26.9705,27.0073,26.759,26.7958,275384.0
2022-09-30 15:00:00,29.13,29.27,28.98,29.04,1114659.0,26.7958,26.9245,26.6578,26.713,1114659.0
2022-10-03 09:30:00,29.38,29.46,29.13,29.32,216297.0,27.0257,27.0993,26.7958,26.9705,216297.0
2022-10-03 10:00:00,29.32,29.84,29.32,29.74,329527.0,26.9705,27.4489,26.9705,27.3569,329527.0
2022-10-03 11:00:00,29.74,29.87,29.68,29.69,207843.0,27.3569,27.4765,27.3017,27.3109,207843.0
2022-10-03 12:00:00,29.69,29.86,29.69,29.76,364318.0,27.3109,27.4673,27.3109,27.3753,364318.0
2022-10-03 13:00:00,29.77,29.92,29.74,29.86,325389.0,27.3845,27.5224,27.3569,27.4673,325389.0
2022-10-03 14:00:00,29.86,29.99,29.85,29.96,401228.0,27.4673,27.5868,27.4581,27.5592,401228.0
2022-10-03 15:00:00,29.96,30.0,29.83,29.87,742671.0,27.5592,27.596,27.4397,27.4765,742671.0
2022-10-04 09:30:00,30.58,30.94,30.46,30.92,408899.0,28.1296,28.4607,28.0192,28.4423,408899.0
2022-10-04 10:00:00,30.92,31.14,30.82,31.11,498813.0,28.4423,28.6447,28.3503,28.6171,498813.0
2022-10-04 11:00:00,31.11,31.36,31.06,31.36,640356.0,28.6171,28.8471,28.5711,28.8471,640356.0
2022-10-04 12:00:00,31.35,31.37,31.18,31.21,273181.0,28.8379,28.8563,28.6815,28.7091,273181.0
2022-10-04 13:00:00,31.21,31.25,31.01,31.21,337430.0,28.7091,28.7459,28.5251,28.7091,337430.0
2022-10-04 14:00:00,31.21,31.41,31.2,31.36,567420.0,28.7091,28.8931,28.6999,28.8471,567420.0
2022-10-04 15:00:00,31.36,31.58,31.25,31.54,1590197.0,28.8471,29.0494,28.7459,29.0126,1590197.0
2022-10-05 09:30:00,31.1,31.23,30.99,31.18,213029.0,28.6079,28.7275,28.5067,28.6815,213029.0
2022-10-05 10:00:00,31.16,31.2,30.83,30.84,552149.0,28.6631,28.6999,28.3595,28.3687,552149.0
2022-10-05 11:00:00,30.83,31.12,30.82,31.04,468978.0,28.3595,28.6263,28.3503,28.5527,468978.0
2022-10-05 12:00:00,31.05,31.24,30.95,31.15,398586.0,28.5619,28.7367,28.4699,28.6539,398586.0
2022-10-05 13:00:00,31.14,31.33,31.13,31.19,405738.0,28.6447,28.8195,28.6355,28.6907,405738.0
2022-10-05 14:00:00,31.2,31.32,31.17,31.29,431239.0,28.6999,28.8103,28.6723,28.7827,431239.0
2022-10-05 15:00:00,31.3,31.49,31.28,31.32,690041.0,28.7919,28.9666,28.7735,28.8103,690041.0
2022-10-06 09:30:00,31.33,31.46,31.17,31.34,250662.0,28.8195,28.939,28.6723,28.8287,250662.0
2022-10-06 10:00:00,31.32,31.51,31.21,31.44,472389.0,28.8103,28.985,28.7091,28.9206,472389.0
2022-10-06 11:00:00,31.44,31.53,31.33,31.48,487362.0,28.9206,29.0034,28.8195,28.9574,487362.0
2022-10-06 12:00:00,31.48,31.57,31.33,31.52,279861.0,28.9574,29.0402,28.8195,28.9942,279861.0
2022-10-06 13:00:00,31.52,31.6,31.44,31.49,317540.0,28.9942,29.0678,28.9206,28.9666,317540.0
2022-10-06 14:00:00,31.5,31.53,31.32,31.37,390421.0,28.9758,29.0034,28.8103,28.8563,390421.0
2022-10-06 15:00:00,31.37,31.53,31.33,31.5,1010967.0,28.8563,29.0034,28.8195,28.9758,1010967.0
2022-10-07 09:30:00,31.0,31.08,30.57,30.59,217282.0,28.5159,28.5895,28.1204,28.1388,217282.0
2022-10-07 10:00:00,30.59,30.93,30.52,30.91,442253.0,28.1388,28.4515,28.0744,28.4331,442253.0
2022-10-07 11:00:00,30.91,30.96,30.69,30.84,472632.0,28.4331,28.4791,28.2307,28.3687,472632.0
2022-10-07 12:00:00,30.84,30.87,30.61,30.69,311138.0,28.3687,28.3963,28.1572,28.2307,311138.0
2022-10-07 13:00:00,30.69,30.69,30.51,30.52,200115.0,28.2307,28.2307,28.0652,28.0744,200115.0
2022-10-07 14:00:00,30.52,30.53,30.32,30.36,278245.0,28.0744,28.0836,27.8904,27.9272,278245.0
2022-10-07 15:00:00,30.36,30.49,30.21,30.46,731807.0,27.9272,28.0468,27.7892,28.0192,731807.0
2022-10-10 09:30:00,30.66,30.76,30.37,30.37,198146.0,28.2031,28.2951,27.9364,27.9364,198146.0
2022-10-10 10:00:00,30.38,30.62,30.35,30.42,618562.0,27.9456,28.1664,27.918,27.9824,618562.0
2022-10-10 11:00:00,30.41,30.6,30.34,30.51,357567.0,27.9732,28.148,27.9088,28.0652,357567.0
2022-10-10 12:00:00,30.5,30.51,30.1,30.12,198530.0,28.056,28.0652,27.688,27.7064,198530.0
2022-10-10 13:00:00,30.12,30.42,30.03,30.37,247203.0,27.7064,27.9824,27.6236,27.9364,247203.0
2022-10-10 14:00:00,30.37,30.38,30.23,30.28,218570.0,27.9364,27.9456,27.8076,27.8536,218570.0
2022-10-10 15:00:00,30.29,30.35,30.12,30.13,723850.0,27.8628,27.918,27.7064,27.7156,723850.0
2022-10-11 09:30:00,29.84,29.98,29.57,29.59,295373.0,27.4489,27.5776,27.2005,27.2189,295373.0
2022-10-11 10:00:00,29.59,29.97,29.53,29.81,456834.0,27.2189,27.5684,27.1637,27.4213,456834.0
2022-10-11 11:00:00,29.82,30.2,29.81,30.15,234889.0,27.4305,27.78,27.4213,27.734,234889.0
2022-10-11 12:00:00,30.14,30.37,30.0,30.27,247432.0,27.7248,27.9364,27.596,27.8444,247432.0
2022-10-11 13:00:00,30.28,30.31,30.17,30.3,209514.0,27.8536,27.8812,27.7524,27.872,209514.0
2022-10-11 14:00:00,30.3,30.31,29.88,29.89,296567.0,27.872,27.8812,27.4857,27.4949,296567.0
2022-10-11 15:00:00,29.88,29.99,29.73,29.9,708885.0,27.4857,27.5868,27.3477,27.504,708885.0
2022-10-12 09:30:00,29.93,30.17,29.77,30.16,330436.0,27.5316,27.7524,27.3845,27.7432,330436.0
2022-10-12 10:00:00,30.16,30.3,30.06,30.24,302771.0,27.7432,27.872,27.6512,27.8168,302771.0
2022-10-12 11:00:00,30.25,30.36,30.15,30.24,220071.0,27.826,27.9272,27.734,27.8168,220071.0
2022-10-12 12:00:00,30.24,30.26,30.07,30.17,174966.0,27.8168,27.8352,27.6604,27.7524,174966.0
2022-10-12 13:00:00,30.16,30.19,30.04,30.07,192958.0,27.7432,27.7708,27.6328,27.6604,192958.0
2022-10-12 14:00:00,30.08,30.18,30.01,30.05,472678.0,27.6696,27.7616,27.6052,27.642,472678.0
2022-10-12 15:00:00,30.05,30.13,30.0,30.07,822251.0,27.642,27.7156,27.596,27.6604,822251.0
2022-10-13 09:30:00,29.31,29.68,29.16,29.65,555815.0,26.9613,27.3017,26.8233,27.2741,555815.0
2022-10-13 10:00:00,29.67,29.98,29.62,29.82,493309.0,27.2925,27.5776,27.2465,27.4305,493309.0
2022-10-13 11:00:00,29.81,30.82,29.75,30.58,568214.0,27.4213,28.3503,27.3661,28.1296,568214.0
2022-10-13 12:00:00,30.58,30.67,30.35,30.52,252706.0,28.1296,28.2123,27.918,28.0744,252706.0
2022-10-13 13:00:00,30.52,30.86,30.49,30.73,373373.0,28.0744,28.3871,28.0468,28.2675,373373.0
2022-10-13 14:00:00,30.72,30.78,30.53,30.74,284766.0,28.2583,28.3135,28.0836,28.2767,284766.0
2022-10-13 15:00:00,30.74,30.85,30.53,30.58,1154824.0,28.2767,28.3779,28.0836,28.1296,1154824.0
2022-10-14 09:30:00,31.0,31.17,30.83,30.94,314317.0,28.5159,28.6723,28.3595,28.4607,314317.0
2022-10-14 10:00:00,30.94,30.95,30.23,30.46,812338.0,28.4607,28.4699,27.8076,28.0192,812338.0
2022-10-14 11:00:00,30.48,30.59,30.16,30.16,373951.0,28.0376,28.1388,27.7432,27.7432,373951.0
2022-10-14 12:00:00,30.16,30.25,30.04,30.11,338407.0,27.7432,27.826,27.6328,27.6972,338407.0
2022-10-14 13:00:00,30.11,30.25,30.08,30.25,285216.0,27.6972,27.826,27.6696,27.826,285216.0
2022-10-14 14:00:00,30.24,30.24,30.08,30.16,237040.0,27.8168,27.8168,27.6696,27.7432,237040.0
2022-10-14 15:00:00,30.17,30.33,30.14,30.24,1111003.0,27.7524,27.8996,27.7248,27.8168,1111003.0
2022-10-17 09:30:00,30.85,31.21,30.82,30.99,239468.0,28.3779,28.7091,28.3503,28.5067,239468.0
2022-10-17 10:00:00,31.0,31.33,31.0,31.05,507408.0,28.5159,28.8195,28.5159,28.5619,507408.0
2022-10-17 11:00:00,31.06,31.3,30.98,31.26,377633.0,28.5711,28.7919,28.4975,28.7551,377633.0
2022-10-17 12:00:00,31.25,31.39,31.22,31.34,336245.0,28.7459,28.8747,28.7183,28.8287,336245.0
2022-10-17 13:00:00,31.34,31.47,31.24,31.42,393377.0,28.8287,28.9482,28.7367,28.9022,393377.0
2022-10-17 14:00:00,31.42,31.52,31.36,31.42,382965.0,28.9022,28.9942,28.8471,28.9022,382965.0
2022-10-17 15:00:00,31.42,31.51,31.26,31.28,1516557.0,28.9022,28.985,28.7551,28.7735,1516557.0
2022-10-18 09:30:00,32.0,32.1,31.81,31.98,412721.0,29.4358,29.5278,29.261,29.4174,412721.0
2022-10-18 10:00:00,31.98,32.07,31.52,31.64,540895.0,29.4174,29.5002,28.9942,29.1046,540895.0
2022-10-18 11:00:00,31.63,31.68,31.2,31.4,513836.0,29.0954,29.1414,28.6999,28.8839,513836.0
2022-10-18 12:00:00,31.4,31.61,31.37,31.53,269723.0,28.8839,29.077,28.8563,29.0034,269723.0
2022-10-18 13:00:00,31.54,31.59,31.4,31.56,490787.0,29.0126,29.0586,28.8839,29.031,490787.0
2022-10-18 14:00:00,31.55,31.6,31.12,31.24,577796.0,29.0218,29.0678,28.6263,28.7367,577796.0
2022-10-18 15:00:00,31.24,31.53,31.17,31.53,934381.0,28.7367,29.0034,28.6723,29.0034,934381.0
2022-10-19 09:30:00,31.05,31.46,31.03,31.3,447204.0,28.5619,28.939,28.5435,28.7919,447204.0
2022-10-19 10:00:00,31.31,31.58,31.21,31.34,296615.0,28.8011,29.0494,28.7091,28.8287,296615.0
2022-10-19 11:00:00,31.35,31.52,31.33,31.44,281127.0,28.8379,28.9942,28.8195,28.9206,281127.0
2022-10-19 12:00:00,31.45,31.47,31.12,31.22,285771.0,28.9298,28.9482,28.6263,28.7183,285771.0
2022-10-19 13:00:00,31.22,31.27,31.08,31.27,263897.0,28.7183,28.7643,28.5895,28.7643,263897.0
2022-10-19 14:00:00,31.27,31.39,31.23,31.3,241661.0,28.7643,28.8747,28.7275,28.7919,241661.0
2022-10-19 15:00:00,31.3,31.45,31.27,31.42,873830.0,28.7919,28.9298,28.7643,28.9022,873830.0
2022-10-20 09:30:00,31.51,31.77,31.34,31.7,423921.0,28.985,29.2242,28.8287,29.1598,423921.0
2022-10-20 10:00:00,31.71,32.1,31.67,31.87,475186.0,29.169,29.5278,29.1322,29.3162,475186.0
2022-10-20 11:00:00,31.87,31.9,31.44,31.46,431961.0,29.3162,29.3438,28.9206,28.939,431961.0
2022-10-20 12:00:00,31.45,31.46,31.0,31.05,690089.0,28.9298,28.939,28.5159,28.5619,690089.0
2022-10-20 13:00:00,31.04,31.04,30.82,30.9,421415.0,28.5527,28.5527,28.3503,28.4239,421415.0
2022-10-20 14:00:00,30.89,30.9,30.69,30.78,574724.0,28.4147,28.4239,28.2307,28.3135,574724.0
2022-10-20 15:00:00,30.78,30.97,30.74,30.89,1183137.0,28.3135,28.4883,28.2767,28.4147,1183137.0
2022-10-21 09:30:00,30.97,31.6,30.82,31.6,678562.0,28.4883,29.0678,28.3503,29.0678,678562.0
2022-10-21 10:00:00,31.6,31.95,31.44,31.48,867954.0,29.0678,29.3898,28.9206,28.9574,867954.0
2022-10-21 11:00:00,31.48,31.94,31.34,31.92,506382.0,28.9574,29.3806,28.8287,29.3622,506382.0
2022-10-21 12:00:00,31.92,32.05,31.75,32.01,639781.0,29.3622,29.4818,29.2058,29.445,639781.0
2022-10-21 13:00:00,32.01,32.2,32.0,32.17,623906.0,29.445,29.6197,29.4358,29.5922,623906.0
2022-10-21 14:00:00,32.17,32.3,32.05,32.13,831241.0,29.5922,29.7117,29.4818,29.5554,831241.0
2022-10-21 15:00:00,32.13,32.29,32.1,32.19,1398196.0,29.5554,29.7025,29.5278,29.6105,1398196.0
2022-10-24 09:30:00,32.21,32.4,31.91,32.06,585925.0,29.6289,29.8037,29.353,29.491,585925.0
2022-10-24 10:00:00,32.04,32.13,31.79,32.1,790402.0,29.4726,29.5554,29.2426,29.5278,790402.0
2022-10-24 11:00:00,32.1,32.42,32.04,32.41,886333.0,29.5278,29.8221,29.4726,29.8129,886333.0
2022-10-24 12:00:00,32.4,32.45,32.3,32.3,253365.0,29.8037,29.8497,29.7117,29.7117,253365.0
2022-10-24 13:00:00,32.31,32.31,32.06,32.06,445778.0,29.7209,29.7209,29.491,29.491,445778.0
2022-10-24 14:00:00,32.07,32.38,32.04,32.33,995777.0,29.5002,29.7853,29.4726,29.7393,995777.0
2022-10-24 15:00:00,32.33,32.39,32.24,32.32,1882933.0,29.7393,29.7945,29.6565,29.7301,1882933.0
2022-10-25 09:30:00,29.83,31.6,29.63,31.44,3096317.0,27.4397,29.0678,27.2557,28.9206,3096317.0
2022-10-25 10:00:00,31.45,31.46,30.44,31.18,1896253.0,28.9298,28.939,28.0008,28.6815,1896253.0
2022-10-25 11:00:00,31.18,31.73,31.14,31.22,1219808.0,28.6815,29.1874,28.6447,28.7183,1219808.0
2022-10-25 12:00:00,31.21,31.33,30.95,30.99,632382.0,28.7091,28.8195,28.4699,28.5067,632382.0
2022-10-25 13:00:00,30.99,31.18,30.89,31.01,587379.0,28.5067,28.6815,28.4147,28.5251,587379.0
2022-10-25 14:00:00,31.02,31.63,31.01,31.48,1438903.0,28.5343,29.0954,28.5251,28.9574,1438903.0
2022-10-25 15:00:00,31.48,31.78,31.45,31.71,2377795.0,28.9574,29.2334,28.9298,29.169,2377795.0
2022-10-26 09:30:00,31.43,31.72,31.33,31.69,518267.0,28.9114,29.1782,28.8195,29.1506,518267.0
2022-10-26 10:00:00,31.69,32.24,31.68,32.19,754805.0,29.1506,29.6565,29.1414,29.6105,754805.0
2022-10-26 11:00:00,32.19,32.51,32.18,32.44,758842.0,29.6105,29.9049,29.6013,29.8405,758842.0
2022-10-26 12:00:00,32.44,32.61,32.28,32.31,668760.0,29.8405,29.9969,29.6933,29.7209,668760.0
2022-10-26 13:00:00,32.31,32.35,32.2,32.34,576086.0,29.7209,29.7577,29.6197,29.7485,576086.0
2022-10-26 14:00:00,32.34,32.39,32.21,32.38,409148.0,29.7485,29.7945,29.6289,29.7853,409148.0
2022-10-26 15:00:00,32.38,32.45,32.31,32.38,1417174.0,29.7853,29.8497,29.7209,29.7853,1417174.0
2022-10-27 09:30:00,32.64,32.93,32.26,32.36,414626.0,30.0245,30.2912,29.6749,29.7669,414626.0
2022-10-27 10:00:00,32.37,32.65,32.32,32.35,329815.0,29.7761,30.0337,29.7301,29.7577,329815.0
2022-10-27 11:00:00,32.34,32.58,32.26,32.3,310657.0,29.7485,29.9693,29.6749,29.7117,310657.0
2022-10-27 12:00:00,32.29,32.39,32.13,32.19,551654.0,29.7025,29.7945,29.5554,29.6105,551654.0
2022-10-27 13:00:00,32.2,32.39,32.16,32.19,293210.0,29.6197,29.7945,29.583,29.6105,293210.0
2022-10-27 14:00:00,32.2,32.26,32.13,32.14,429555.0,29.6197,29.6749,29.5554,29.5646,429555.0
2022-10-27 15:00:00,32.14,32.22,31.97,32.14,1088937.0,29.5646,29.6381,29.4082,29.5646,1088937.0
2022-10-28 09:30:00,32.26,32.58,32.18,32.41,375346.0,29.6749,29.9693,29.6013,29.8129,375346.0
2022-10-28 10:00:00,32.42,32.51,32.13,32.51,339554.0,29.8221,29.9049,29.5554,29.9049,339554.0
2022-10-28 11:00:00,32.52,32.55,32.3,32.52,381485.0,29.9141,29.9417,29.7117,29.9141,381485.0
2022-10-28 12:00:00,32.52,32.62,32.42,32.57,221870.0,29.9141,30.0061,29.8221,29.9601,221870.0
2022-10-28 13:00:00,32.57,32.59,32.42,32.43,218695.0,29.9601,29.9785,29.8221,29.8313,218695.0
2022-10-28 14:00:00,32.43,32.48,32.31,32.47,348466.0,29.8313,29.8773,29.7209,29.8681,348466.0
2022-10-28 15:00:00,32.48,32.53,32.41,32.49,632698.0,29.8773,29.9233,29.8129,29.8865,632698.0
2022-10-31 09:30:00,32.26,32.31,31.97,32.08,205948.0,29.6749,29.7209,29.4082,29.5094,205948.0
2022-10-31 10:00:00,32.08,32.31,32.06,32.21,284583.0,29.5094,29.7209,29.491,29.6289,284583.0
2022-10-31 11:00:00,32.2,32.24,31.99,32.07,408287.0,29.6197,29.6565,29.4266,29.5002,408287.0
2022-10-31 12:00:00,32.07,32.3,31.93,32.18,505486.0,29.5002,29.7117,29.3714,29.6013,505486.0
2022-10-31 13:00:00,32.18,32.24,32.14,32.23,181652.0,29.6013,29.6565,29.5646,29.6473,181652.0
2022-10-31 14:00:00,32.23,32.31,32.15,32.17,236317.0,29.6473,29.7209,29.5738,29.5922,236317.0
2022-10-31 15:00:00,32.18,32.28,32.09,32.18,692941.0,29.6013,29.6933,29.5186,29.6013,692941.0
2022-11-01 09:30:00,32.56,32.65,32.27,32.38,201025.0,29.9509,30.0337,29.6841,29.7853,201025.0
2022-11-01 10:00:00,32.39,32.42,31.97,32.04,597535.0,29.7945,29.8221,29.4082,29.4726,597535.0
2022-11-01 11:00:00,32.04,32.18,32.0,32.18,448717.0,29.4726,29.6013,29.4358,29.6013,448717.0
2022-11-01 12:00:00,32.19,32.5,32.16,32.5,366301.0,29.6105,29.8957,29.583,29.8957,366301.0
2022-11-01 13:00:00,32.5,32.6,32.45,32.52,242705.0,29.8957,29.9877,29.8497,29.9141,242705.0
2022-11-01 14:00:00,32.52,32.61,32.45,32.58,260810.0,29.9141,29.9969,29.8497,29.9693,260810.0
2022-11-01 15:00:00,32.57,32.67,32.54,32.57,812367.0,29.9601,30.0521,29.9325,29.9601,812367.0
2022-11-02 09:30:00,32.46,32.52,32.27,32.36,201520.0,29.8589,29.9141,29.6841,29.7669,201520.0
2022-11-02 10:00:00,32.36,32.54,32.33,32.48,218246.0,29.7669,29.9325,29.7393,29.8773,218246.0
2022-11-02 11:00:00,32.48,32.64,32.47,32.55,319815.0,29.8773,30.0245,29.8681,29.9417,319815.0
2022-11-02 12:00:00,32.55,32.56,32.41,32.44,331429.0,29.9417,29.9509,29.8129,29.8405,331429.0
2022-11-02 13:00:00,32.45,32.54,32.38,32.41,194591.0,29.8497,29.9325,29.7853,29.8129,194591.0
2022-11-02 14:00:00,32.42,32.93,32.13,32.26,701004.0,29.8221,30.2912,29.5554,29.6749,701004.0
2022-11-02 15:00:00,32.27,32.47,31.74,31.74,844659.0,29.6841,29.8681,29.1966,29.1966,844659.0
2022-11-03 09:30:00,31.28,31.42,31.07,31.09,217089.0,28.7735,28.9022,28.5803,28.5987,217089.0
2022-11-03 10:00:00,31.09,31.74,31.07,31.74,482025.0,28.5987,29.1966,28.5803,29.1966,482025.0
2022-11-03 11:00:00,31.75,31.77,31.54,31.72,317161.0,29.2058,29.2242,29.0126,29.1782,317161.0
2022-11-03 12:00:00,31.71,32.04,31.68,32.02,285048.0,29.169,29.4726,29.1414,29.4542,285048.0
2022-11-03 13:00:00,32.01,32.03,31.83,31.84,182078.0,29.445,29.4634,29.2794,29.2886,182078.0
2022-11-03 14:00:00,31.84,32.15,31.81,32.15,321901.0,29.2886,29.5738,29.261,29.5738,321901.0
2022-11-03 15:00:00,32.14,32.16,31.86,31.89,777443.0,29.5646,29.583,29.307,29.3346,777443.0
2022-11-04 09:30:00,32.56,32.71,32.41,32.7,231100.0,29.9509,30.0889,29.8129,30.0797,231100.0
2022-11-04 10:00:00,32.71,32.97,32.63,32.84,446637.0,30.0889,30.328,30.0153,30.2085,446637.0
2022-11-04 11:00:00,32.84,33.01,32.49,32.52,448387.0,30.2085,30.3648,29.8865,29.9141,448387.0
2022-11-04 12:00:00,32.52,32.59,32.37,32.52,280754.0,29.9141,29.9785,29.7761,29.9141,280754.0
2022-11-04 13:00:00,32.52,32.76,32.48,32.5,396888.0,29.9141,30.1349,29.8773,29.8957,396888.0
2022-11-04 14:00:00,32.51,32.74,32.48,32.71,244477.0,29.9049,30.1165,29.8773,30.0889,244477.0
2022-11-04 15:00:00,32.7,32.9,32.68,32.88,708459.0,30.0797,30.2637,30.0613,30.2453,708459.0
2022-11-07 09:30:00,33.17,33.21,32.64,32.72,231046.0,30.512,30.5488,30.0245,30.0981,231046.0
2022-11-07 10:00:00,32.73,33.16,32.7,33.16,391179.0,30.1073,30.5028,30.0797,30.5028,391179.0
2022-11-07 11:00:00,33.17,33.22,32.95,32.95,227610.0,30.512,30.558,30.3096,30.3096,227610.0
2022-11-07 12:00:00,32.95,33.13,32.93,32.98,231672.0,30.3096,30.4752,30.2912,30.3372,231672.0
2022-11-07 13:00:00,32.97,33.07,32.96,33.05,312485.0,30.328,30.42,30.3188,30.4016,312485.0
2022-11-07 14:00:00,33.06,33.2,33.06,33.11,288305.0,30.4108,30.5396,30.4108,30.4568,288305.0
2022-11-07 15:00:00,33.11,33.18,33.0,33.08,808157.0,30.4568,30.5212,30.3556,30.4292,808157.0
2022-11-08 09:30:00,33.35,33.4,32.9,33.1,533317.0,30.6776,30.7236,30.2637,30.4476,533317.0
2022-11-08 10:00:00,33.1,33.44,33.1,33.32,881227.0,30.4476,30.7604,30.4476,30.65,881227.0
2022-11-08 11:00:00,33.32,33.53,33.25,33.35,241308.0,30.65,30.8432,30.5856,30.6776,241308.0
2022-11-08 12:00:00,33.36,33.38,33.14,33.21,294064.0,30.6868,30.7052,30.4844,30.5488,294064.0
2022-11-08 13:00:00,33.2,33.21,32.8,32.84,268395.0,30.5396,30.5488,30.1717,30.2085,268395.0
2022-11-08 14:00:00,32.84,32.92,32.58,32.88,280362.0,30.2085,30.2821,29.9693,30.2453,280362.0
2022-11-08 15:00:00,32.87,33.16,32.87,32.97,1095426.0,30.2361,30.5028,30.2361,30.328,1095426.0
2022-11-09 09:30:00,32.79,32.91,32.59,32.63,200250.0,30.1625,30.2729,29.9785,30.0153,200250.0
2022-11-09 10:00:00,32.63,32.92,32.5,32.58,387184.0,30.0153,30.2821,29.8957,29.9693,387184.0
2022-11-09 11:00:00,32.57,32.72,32.52,32.53,438674.0,29.9601,30.0981,29.9141,29.9233,438674.0
2022-11-09 12:00:00,32.52,32.54,32.31,32.35,367029.0,29.9141,29.9325,29.7209,29.7577,367029.0
2022-11-09 13:00:00,32.36,32.46,32.19,32.27,469997.0,29.7669,29.8589,29.6105,29.6841,469997.0
2022-11-09 14:00:00,32.27,32.4,32.13,32.16,506354.0,29.6841,29.8037,29.5554,29.583,506354.0
2022-11-09 15:00:00,32.15,32.24,31.97,32.05,975818.0,29.5738,29.6565,29.4082,29.4818,975818.0
2022-11-10 09:30:00,33.9,33.9,33.17,33.43,500805.0,31.1835,31.1835,30.512,30.7512,500805.0
2022-11-10 10:00:00,33.44,33.6,33.22,33.48,433987.0,30.7604,30.9076,30.558,30.7972,433987.0
2022-11-10 11:00:00,33.49,33.56,33.35,33.48,343899.0,30.8064,30.8708,30.6776,30.7972,343899.0
2022-11-10 12:00:00,33.49,33.67,33.39,33.4,409631.0,30.8064,30.972,30.7144,30.7236,409631.0
2022-11-10 13:00:00,33.41,33.62,33.4,33.59,344359.0,30.7328,30.926,30.7236,30.8984,344359.0
2022-11-10 14:00:00,33.58,33.69,33.57,33.66,370917.0,30.8892,30.9903,30.88,30.9628,370917.0
2022-11-10 15:00:00,33.67,33.96,33.61,33.89,1609743.0,30.972,31.2387,30.9168,31.1743,1609743.0
2022-11-11 09:30:00,34.17,34.38,34.0,34.26,302159.0,31.4319,31.6251,31.2755,31.5147,302159.0
2022-11-11 10:00:00,34.23,34.58,34.17,34.55,439317.0,31.4871,31.809,31.4319,31.7814,439317.0
2022-11-11 11:00:00,34.56,34.72,34.37,34.63,430391.0,31.7906,31.9378,31.6159,31.855,430391.0
2022-11-11 12:00:00,34.64,34.84,34.61,34.71,266069.0,31.8642,32.0482,31.8366,31.9286,266069.0
2022-11-11 13:00:00,34.71,34.88,34.7,34.77,182096.0,31.9286,32.085,31.9194,31.9838,182096.0
2022-11-11 14:00:00,34.77,34.81,34.6,34.62,275200.0,31.9838,32.0206,31.8274,31.8458,275200.0
2022-11-11 15:00:00,34.63,34.63,34.4,34.46,744478.0,31.855,31.855,31.6435,31.6986,744478.0
2022-11-14 09:30:00,34.32,34.47,34.21,34.32,177022.0,31.5699,31.7078,31.4687,31.5699,177022.0
2022-11-14 10:00:00,34.33,34.8,34.32,34.74,285736.0,31.5791,32.0114,31.5699,31.9562,285736.0
2022-11-14 11:00:00,34.75,34.79,34.53,34.68,380462.0,31.9654,32.0022,31.763,31.901,380462.0
2022-11-14 12:00:00,34.7,34.74,34.57,34.64,177925.0,31.9194,31.9562,31.7998,31.8642,177925.0
2022-11-14 13:00:00,34.64,34.75,34.59,34.64,311197.0,31.8642,31.9654,31.8182,31.8642,311197.0
2022-11-14 14:00:00,34.63,34.63,34.42,34.45,405178.0,31.855,31.855,31.6619,31.6894,405178.0
2022-11-14 15:00:00,34.45,34.51,33.95,33.98,1750206.0,31.6894,31.7446,31.2295,31.2571,1750206.0
2022-11-15 09:30:00,34.48,34.81,34.19,34.34,573118.0,31.717,32.0206,31.4503,31.5883,573118.0
2022-11-15 10:00:00,34.35,34.43,34.18,34.38,582555.0,31.5975,31.6711,31.4411,31.6251,582555.0
2022-11-15 11:00:00,34.37,34.41,34.15,34.39,247158.0,31.6159,31.6527,31.4135,31.6343,247158.0
2022-11-15 12:00:00,34.39,34.54,34.33,34.47,165060.0,31.6343,31.7722,31.5791,31.7078,165060.0
2022-11-15 13:00:00,34.48,34.5,33.84,33.9,357538.0,31.717,31.7354,31.1283,31.1835,357538.0
2022-11-15 14:00:00,33.89,34.27,33.72,34.23,415203.0,31.1743,31.5239,31.0179,31.4871,415203.0
2022-11-15 15:00:00,34.22,34.51,34.22,34.37,966872.0,31.4779,31.7446,31.4779,31.6159,966872.0
2022-11-16 09:30:00,34.2,34.2,33.39,33.43,218651.0,31.4595,31.4595,30.7144,30.7512,218651.0
2022-11-16 10:00:00,33.43,33.6,33.41,33.41,298534.0,30.7512,30.9076,30.7328,30.7328,298534.0
2022-11-16 11:00:00,33.41,33.52,33.37,33.43,332448.0,30.7328,30.834,30.696,30.7512,332448.0
2022-11-16 12:00:00,33.43,33.54,33.3,33.45,320913.0,30.7512,30.8524,30.6316,30.7696,320913.0
2022-11-16 13:00:00,33.44,33.45,33.22,33.23,279048.0,30.7604,30.7696,30.558,30.5672,279048.0
2022-11-16 14:00:00,33.23,33.42,33.17,33.41,593874.0,30.5672,30.742,30.512,30.7328,593874.0
2022-11-16 15:00:00,33.4,33.52,33.26,33.48,699428.0,30.7236,30.834,30.5948,30.7972,699428.0
2022-11-17 09:30:00,32.66,33.03,32.65,32.82,233376.0,30.2865,30.6297,30.2773,30.4349,233376.0
2022-11-17 10:00:00,32.83,33.04,32.79,32.91,189468.0,30.4442,30.6389,30.4071,30.5184,189468.0
2022-11-17 11:00:00,32.91,33.0,32.87,32.97,198742.0,30.5184,30.6018,30.4813,30.574,198742.0
2022-11-17 12:00:00,32.98,33.07,32.88,33.02,257143.0,30.5833,30.6668,30.4906,30.6204,257143.0
2022-11-17 13:00:00,33.02,33.07,33.0,33.05,285417.0,30.6204,30.6668,30.6018,30.6482,285417.0
2022-11-17 14:00:00,33.05,33.16,33.04,33.14,216509.0,30.6482,30.7502,30.6389,30.7317,216509.0
2022-11-17 15:00:00,33.14,33.31,33.03,33.3,473101.0,30.7317,30.8893,30.6297,30.88,473101.0
2022-11-18 09:30:00,33.7,33.9,33.7,33.8,271313.0,31.251,31.4364,31.251,31.3437,271313.0
2022-11-18 10:00:00,33.81,33.92,33.73,33.78,287088.0,31.353,31.455,31.2788,31.3252,287088.0
2022-11-18 11:00:00,33.79,33.81,33.65,33.77,303828.0,31.3344,31.353,31.2046,31.3159,303828.0
2022-11-18 12:00:00,33.77,33.83,33.67,33.7,281813.0,31.3159,31.3715,31.2232,31.251,281813.0
2022-11-18 13:00:00,33.7,33.82,33.67,33.72,162509.0,31.251,31.3623,31.2232,31.2695,162509.0
2022-11-18 14:00:00,33.73,33.88,33.73,33.88,241759.0,31.2788,31.4179,31.2788,31.4179,241759.0
2022-11-18 15:00:00,33.88,34.03,33.79,33.88,841185.0,31.4179,31.557,31.3344,31.4179,841185.0
2022-11-21 09:30:00,33.74,33.85,33.58,33.76,172264.0,31.2881,31.3901,31.1397,31.3066,172264.0
2022-11-21 10:00:00,33.76,33.81,33.47,33.51,345147.0,31.3066,31.353,31.0377,31.0748,345147.0
2022-11-21 11:00:00,33.51,33.79,33.48,33.69,293465.0,31.0748,31.3344,31.047,31.2417,293465.0
2022-11-21 12:00:00,33.68,33.8,33.68,33.75,138082.0,31.2324,31.3437,31.2324,31.2973,138082.0
2022-11-21 13:00:00,33.75,33.83,33.63,33.64,254112.0,31.2973,31.3715,31.1861,31.1953,254112.0
2022-11-21 14:00:00,33.64,33.75,33.61,33.62,180222.0,31.1953,31.2973,31.1675,31.1768,180222.0
2022-11-21 15:00:00,33.62,33.72,33.57,33.65,510250.0,31.1768,31.2695,31.1304,31.2046,510250.0
2022-11-22 09:30:00,33.82,34.15,33.8,34.12,277617.0,31.3623,31.6683,31.3437,31.6404,277617.0
2022-11-22 10:00:00,34.11,34.25,34.1,34.18,267552.0,31.6312,31.761,31.6219,31.6961,267552.0
2022-11-22 11:00:00,34.17,34.18,33.93,33.97,252917.0,31.6868,31.6961,31.4643,31.5013,252917.0
2022-11-22 12:00:00,33.97,34.02,33.91,33.93,135755.0,31.5013,31.5477,31.4457,31.4643,135755.0
2022-11-22 13:00:00,33.93,34.05,33.89,34.02,156770.0,31.4643,31.5755,31.4272,31.5477,156770.0
2022-11-22 14:00:00,34.02,34.11,34.0,34.07,228976.0,31.5477,31.6312,31.5292,31.5941,228976.0
2022-11-22 15:00:00,34.07,34.1,33.97,33.99,1063137.0,31.5941,31.6219,31.5013,31.5199,1063137.0
2022-11-23 09:30:00,33.99,34.19,33.9,34.15,133882.0,31.5199,31.7054,31.4364,31.6683,133882.0
2022-11-23 10:00:00,34.15,34.23,34.0,34.07,631360.0,31.6683,31.7425,31.5292,31.5941,631360.0
2022-11-23 11:00:00,34.07,34.11,33.64,33.66,738619.0,31.5941,31.6312,31.1953,31.2139,738619.0
2022-11-23 12:00:00,33.67,33.73,33.51,33.53,309946.0,31.2232,31.2788,31.0748,31.0933,309946.0
2022-11-23 13:00:00,33.54,33.7,33.53,33.69,161210.0,31.1026,31.251,31.0933,31.2417,161210.0
2022-11-23 14:00:00,33.7,33.89,33.63,33.76,331437.0,31.251,31.4272,31.1861,31.3066,331437.0
2022-11-23 15:00:00,33.75,33.93,33.75,33.92,510525.0,31.2973,31.4643,31.2973,31.455,510525.0
2022-11-25 09:30:00,34.01,34.23,34.0,34.16,211301.0,31.5384,31.7425,31.5292,31.6775,211301.0
2022-11-25 10:00:00,34.16,34.34,34.15,34.32,226127.0,31.6775,31.8445,31.6683,31.8259,226127.0
2022-11-25 11:00:00,34.32,34.37,34.25,34.27,194579.0,31.8259,31.8723,31.761,31.7795,194579.0
2022-11-25 12:00:00,34.26,34.26,34.07,34.16,283572.0,31.7703,31.7703,31.5941,31.6775,283572.0
2022-11-28 09:30:00,33.79,33.8,33.44,33.68,555385.0,31.3344,31.3437,31.0099,31.2324,555385.0
2022-11-28 10:00:00,33.68,33.69,33.4,33.41,284063.0,31.2324,31.2417,30.9728,30.982,284063.0
2022-11-28 11:00:00,33.41,33.44,33.28,33.28,240148.0,30.982,31.0099,30.8615,30.8615,240148.0
2022-11-28 12:00:00,33.28,33.34,33.13,33.22,254723.0,30.8615,30.9171,30.7224,30.8059,254723.0
2022-11-28 13:00:00,33.22,33.33,33.2,33.22,192323.0,30.8059,30.9079,30.7873,30.8059,192323.0
2022-11-28 14:00:00,33.21,33.23,33.0,33.02,312477.0,30.7966,30.8151,30.6018,30.6204,312477.0
2022-11-28 15:00:00,33.02,33.22,32.89,33.13,1386879.0,30.6204,30.8059,30.4998,30.7224,1386879.0
2022-11-29 09:30:00,33.21,33.31,33.16,33.27,180471.0,30.7966,30.8893,30.7502,30.8522,180471.0
2022-11-29 10:00:00,33.26,33.3,33.16,33.21,219888.0,30.8429,30.88,30.7502,30.7966,219888.0
2022-11-29 11:00:00,33.21,33.21,32.88,32.99,219885.0,30.7966,30.7966,30.4906,30.5926,219885.0
2022-11-29 12:00:00,32.99,33.29,32.93,33.25,331656.0,30.5926,30.8708,30.5369,30.8337,331656.0
2022-11-29 13:00:00,33.25,33.4,33.2,33.4,225147.0,30.8337,30.9728,30.7873,30.9728,225147.0
2022-11-29 14:00:00,33.4,33.47,33.33,33.39,202726.0,30.9728,31.0377,30.9079,30.9635,202726.0
2022-11-29 15:00:00,33.38,33.52,33.35,33.42,994968.0,30.9542,31.0841,30.9264,30.9913,994968.0
2022-11-30 09:30:00,33.44,33.49,33.07,33.17,259495.0,31.0099,31.0562,30.6668,30.7595,259495.0
2022-11-30 10:00:00,33.18,33.2,32.99,33.08,286862.0,30.7688,30.7873,30.5926,30.676,286862.0
2022-11-30 11:00:00,33.08,33.34,33.08,33.33,168825.0,30.676,30.9171,30.676,30.9079,168825.0
2022-11-30 12:00:00,33.34,33.37,33.21,33.25,217861.0,30.9171,30.945,30.7966,30.8337,217861.0
2022-11-30 13:00:00,33.26,33.52,33.14,33.48,708527.0,30.8429,31.0841,30.7317,31.047,708527.0
2022-11-30 14:00:00,33.47,33.91,33.47,33.87,580163.0,31.0377,31.4457,31.0377,31.4086,580163.0
2022-11-30 15:00:00,33.86,34.2,33.85,34.13,2265886.0,31.3993,31.7146,31.3901,31.6497,2265886.0
2022-12-01 09:30:00,34.34,34.71,34.2,34.67,261164.0,31.8445,32.1876,31.7146,32.1505,261164.0
2022-12-01 10:00:00,34.68,34.74,34.23,34.53,241021.0,32.1598,32.2154,31.7425,32.0207,241021.0
2022-12-01 11:00:00,34.53,34.54,34.25,34.3,206958.0,32.0207,32.0299,31.761,31.8074,206958.0
2022-12-01 12:00:00,34.3,34.3,34.11,34.23,258722.0,31.8074,31.8074,31.6312,31.7425,258722.0
2022-12-01 13:00:00,34.23,34.32,34.14,34.3,376590.0,31.7425,31.8259,31.659,31.8074,376590.0
2022-12-01 14:00:00,34.3,34.44,34.28,34.44,374541.0,31.8074,31.9372,31.7888,31.9372,374541.0
2022-12-01 15:00:00,34.44,34.51,34.23,34.24,1108801.0,31.9372,32.0021,31.7425,31.7517,1108801.0
2022-12-02 09:30:00,33.8,33.96,33.61,33.75,307708.0,31.3437,31.4921,31.1675,31.2973,307708.0
2022-12-02 10:00:00,33.75,33.83,33.6,33.74,231049.0,31.2973,31.3715,31.1582,31.2881,231049.0
2022-12-02 11:00:00,33.75,33.95,33.69,33.9,226301.0,31.2973,31.4828,31.2417,31.4364,226301.0
2022-12-02 12:00:00,33.9,33.95,33.79,33.8,178462.0,31.4364,31.4828,31.3344,31.3437,178462.0
2022-12-02 13:00:00,33.79,33.87,33.74,33.79,232771.0,31.3344,31.4086,31.2881,31.3344,232771.0
2022-12-02 14:00:00,33.79,33.88,33.71,33.86,246897.0,31.3344,31.4179,31.2602,31.3993,246897.0
2022-12-02 15:00:00,33.87,34.01,33.79,33.99,887727.0,31.4086,31.5384,31.3344,31.5199,887727.0
2022-12-05 09:30:00,33.73,33.78,33.51,33.58,187544.0,31.2788,31.3252,31.0748,31.1397,187544.0
2022-12-05 10:00:00,33.57,33.73,33.48,33.7,256429.0,31.1304,31.2788,31.047,31.251,256429.0
2022-12-05 11:00:00,33.7,33.74,33.59,33.6,378109.0,31.251,31.2881,31.149,31.1582,378109.0
2022-12-05 12:00:00,33.59,33.61,33.45,33.48,281456.0,31.149,31.1675,31.0191,31.047,281456.0
2022-12-05 13:00:00,33.48,33.54,33.45,33.5,252806.0,31.047,31.1026,31.0191,31.0655,252806.0
2022-12-05 14:00:00,33.5,33.5,33.38,33.48,236683.0,31.0655,31.0655,30.9542,31.047,236683.0
2022-12-05 15:00:00,33.48,33.52,33.4,33.48,495794.0,31.047,31.0841,30.9728,31.047,495794.0
2022-12-06 09:30:00,33.49,33.52,33.31,33.38,139757.0,31.0562,31.0841,30.8893,30.9542,139757.0
2022-12-06 10:00:00,33.37,33.44,33.27,33.3,204064.0,30.945,31.0099,30.8522,30.88,204064.0
2022-12-06 11:00:00,33.3,33.33,33.21,33.23,158772.0,30.88,30.9079,30.7966,30.8151,158772.0
2022-12-06 12:00:00,33.24,33.29,33.15,33.16,119081.0,30.8244,30.8708,30.7409,30.7502,119081.0
2022-12-06 13:00:00,33.16,33.23,33.07,33.16,179054.0,30.7502,30.8151,30.6668,30.7502,179054.0
2022-12-06 14:00:00,33.16,33.17,32.94,33.04,187785.0,30.7502,30.7595,30.5462,30.6389,187785.0
2022-12-06 15:00:00,33.04,33.28,33.0,33.26,669648.0,30.6389,30.8615,30.6018,30.8429,669648.0
2022-12-07 09:30:00,33.12,33.31,32.99,33.04,208969.0,30.7131,30.8893,30.5926,30.6389,208969.0
2022-12-07 10:00:00,33.05,33.31,33.0,33.3,236394.0,30.6482,30.8893,30.6018,30.88,236394.0
2022-12-07 11:00:00,33.31,33.42,33.15,33.28,128660.0,30.8893,30.9913,30.7409,30.8615,128660.0
2022-12-07 12:00:00,33.27,33.28,33.16,33.25,125723.0,30.8522,30.8615,30.7502,30.8337,125723.0
2022-12-07 13:00:00,33.24,33.3,33.11,33.12,125327.0,30.8244,30.88,30.7038,30.7131,125327.0
2022-12-07 14:00:00,33.11,33.18,33.06,33.09,129130.0,30.7038,30.7688,30.6575,30.6853,129130.0
2022-12-07 15:00:00,33.09,33.15,33.01,33.11,438789.0,30.6853,30.7409,30.6111,30.7038,438789.0
2022-12-08 09:30:00,33.3,33.4,33.11,33.36,159496.0,30.88,30.9728,30.7038,30.9357,159496.0
2022-12-08 10:00:00,33.37,33.47,33.32,33.45,204788.0,30.945,31.0377,30.8986,31.0191,204788.0
2022-12-08 11:00:00,33.45,33.48,33.29,33.31,182508.0,31.0191,31.047,30.8708,30.8893,182508.0
2022-12-08 12:00:00,33.29,33.3,33.17,33.25,147860.0,30.8708,30.88,30.7595,30.8337,147860.0
2022-12-08 13:00:00,33.24,33.36,33.22,33.33,137395.0,30.8244,30.9357,30.8059,30.9079,137395.0
2022-12-08 14:00:00,33.33,33.4,33.18,33.36,154690.0,30.9079,30.9728,30.7688,30.9357,154690.0
2022-12-08 15:00:00,33.35,33.37,33.19,33.32,450670.0,30.9264,30.945,30.778,30.8986,450670.0
2022-12-09 09:30:00,33.29,33.48,33.14,33.43,166644.0,30.8708,31.047,30.7317,31.0006,166644.0
2022-12-09 10:00:00,33.43,33.52,33.31,33.44,199237.0,31.0006,31.0841,30.8893,31.0099,199237.0
2022-12-09 11:00:00,33.45,33.51,33.34,33.41,194697.0,31.0191,31.0748,30.9171,30.982,194697.0
2022-12-09 12:00:00,33.41,33.44,33.34,33.37,112463.0,30.982,31.0099,30.9171,30.945,112463.0
2022-12-09 13:00:00,33.37,33.37,33.23,33.25,145457.0,30.945,30.945,30.8151,30.8337,145457.0
2022-12-09 14:00:00,33.25,33.25,33.11,33.15,255704.0,30.8337,30.8337,30.7038,30.7409,255704.0
2022-12-09 15:00:00,33.15,33.25,32.92,33.0,1001078.0,30.7409,30.8337,30.5277,30.6018,1001078.0
2022-12-12 09:30:00,32.88,33.01,32.84,32.93,164798.0,30.4906,30.6111,30.4535,30.5369,164798.0
2022-12-12 10:00:00,32.93,33.0,32.81,32.98,201841.0,30.5369,30.6018,30.4256,30.5833,201841.0
2022-12-12 11:00:00,32.98,33.13,32.96,33.1,258373.0,30.5833,30.7224,30.5647,30.6946,258373.0
2022-12-12 12:00:00,33.11,33.21,33.07,33.17,158019.0,30.7038,30.7966,30.6668,30.7595,158019.0
2022-12-12 13:00:00,33.16,33.26,33.1,33.23,186842.0,30.7502,30.8429,30.6946,30.8151,186842.0
2022-12-12 14:00:00,33.25,33.35,33.2,33.35,172620.0,30.8337,30.9264,30.7873,30.9264,172620.0
2022-12-12 15:00:00,33.34,33.56,33.33,33.48,717451.0,30.9171,31.1211,30.9079,31.047,717451.0
2022-12-13 09:30:00,34.22,34.44,34.0,34.31,220124.0,31.7332,31.9372,31.5292,31.8166,220124.0
2022-12-13 10:00:00,34.31,34.34,33.96,34.1,259496.0,31.8166,31.8445,31.4921,31.6219,259496.0
2022-12-13 11:00:00,34.1,34.24,33.97,34.06,350475.0,31.6219,31.7517,31.5013,31.5848,350475.0
2022-12-13 12:00:00,34.07,34.1,33.72,33.84,164989.0,31.5941,31.6219,31.2695,31.3808,164989.0
2022-12-13 13:00:00,33.84,34.05,33.83,33.98,165237.0,31.3808,31.5755,31.3715,31.5106,165237.0
2022-12-13 14:00:00,33.98,34.06,33.9,33.94,149702.0,31.5106,31.5848,31.4364,31.4735,149702.0
2022-12-13 15:00:00,33.94,34.07,33.8,33.99,602019.0,31.4735,31.5941,31.3437,31.5199,602019.0
2022-12-14 09:30:00,33.9,34.14,33.85,34.12,147331.0,31.4364,31.659,31.3901,31.6404,147331.0
2022-12-14 10:00:00,34.13,34.34,34.11,34.28,151555.0,31.6497,31.8445,31.6312,31.7888,151555.0
2022-12-14 11:00:00,34.3,34.36,34.18,34.22,192480.0,31.8074,31.863,31.6961,31.7332,192480.0
2022-12-14 12:00:00,34.22,34.24,34.0,34.0,179306.0,31.7332,31.7517,31.5292,31.5292,179306.0
2022-12-14 13:00:00,34.01,34.22,34.0,34.17,118302.0,31.5384,31.7332,31.5292,31.6868,118302.0
2022-12-14 14:00:00,34.13,34.13,33.36,33.52,399228.0,31.6497,31.6497,30.9357,31.0841,399228.0
2022-12-14 15:00:00,33.52,33.91,33.41,33.72,613938.0,31.0841,31.4457,30.982,31.2695,613938.0
2022-12-15 09:30:00,33.23,33.3,32.94,33.0,163596.0,30.8151,30.88,30.5462,30.6018,163596.0
2022-12-15 10:00:00,33.0,33.24,32.82,33.18,376884.0,30.6018,30.8244,30.4349,30.7688,376884.0
2022-12-15 11:00:00,33.18,33.23,32.88,32.89,315055.0,30.7688,30.8151,30.4906,30.4998,315055.0
2022-12-15 12:00:00,32.89,33.16,32.84,32.89,291011.0,30.4998,30.7502,30.4535,30.4998,291011.0
2022-12-15 13:00:00,32.89,32.89,32.72,32.77,169640.0,30.4998,30.4998,30.3422,30.3886,169640.0
2022-12-15 14:00:00,32.77,32.94,32.69,32.94,264838.0,30.3886,30.5462,30.3144,30.5462,264838.0
2022-12-15 15:00:00,32.95,33.01,32.68,32.78,653477.0,30.5555,30.6111,30.3051,30.3978,653477.0
2022-12-16 09:30:00,32.45,32.57,32.31,32.45,759538.0,30.0918,30.2031,29.962,30.0918,759538.0
2022-12-16 10:00:00,32.45,32.46,32.02,32.09,313368.0,30.0918,30.1011,29.6931,29.758,313368.0
2022-12-16 11:00:00,32.1,32.3,32.04,32.05,463249.0,29.7672,29.9527,29.7116,29.7209,463249.0
2022-12-16 12:00:00,32.06,32.07,31.92,31.96,315370.0,29.7302,29.7394,29.6003,29.6374,315370.0
2022-12-16 13:00:00,31.96,32.05,31.8,32.04,267067.0,29.6374,29.7209,29.489,29.7116,267067.0
2022-12-16 14:00:00,32.04,32.23,32.02,32.22,232481.0,29.7116,29.8878,29.6931,29.8785,232481.0
2022-12-16 15:00:00,32.21,32.36,32.12,32.29,1340243.0,29.8693,30.0084,29.7858,29.9434,1340243.0
2022-12-19 09:30:00,32.37,32.5,32.29,32.35,168564.0,30.0176,30.1382,29.9434,29.9991,168564.0
2022-12-19 10:00:00,32.37,32.47,32.19,32.19,375157.0,30.0176,30.1104,29.8507,29.8507,375157.0
2022-12-19 11:00:00,32.2,32.2,31.99,32.02,435323.0,29.86,29.86,29.6652,29.6931,435323.0
2022-12-19 12:00:00,32.02,32.12,31.85,31.86,238019.0,29.6931,29.7858,29.5354,29.5447,238019.0
2022-12-19 13:00:00,31.87,31.89,31.71,31.74,253835.0,29.554,29.5725,29.4056,29.4334,253835.0
2022-12-19 14:00:00,31.74,31.82,31.58,31.66,346913.0,29.4334,29.5076,29.285,29.3592,346913.0
2022-12-19 15:00:00,31.66,31.85,31.62,31.75,1318256.0,29.3592,29.5354,29.3221,29.4427,1318256.0
2022-12-20 09:30:00,31.62,31.71,31.38,31.65,240872.0,29.3221,29.4056,29.0996,29.3499,240872.0
2022-12-20 10:00:00,31.64,31.88,31.62,31.82,172541.0,29.3407,29.5632,29.3221,29.5076,172541.0
2022-12-20 11:00:00,31.82,31.86,31.63,31.76,175378.0,29.5076,29.5447,29.3314,29.452,175378.0
2022-12-20 12:00:00,31.76,31.79,31.61,31.75,295853.0,29.452,29.4798,29.3129,29.4427,295853.0
2022-12-20 13:00:00,31.76,31.8,31.68,31.7,225004.0,29.452,29.489,29.3778,29.3963,225004.0
2022-12-20 14:00:00,31.7,31.76,31.64,31.69,313450.0,29.3963,29.452,29.3407,29.387,313450.0
2022-12-20 15:00:00,31.69,31.71,31.5,31.56,979812.0,29.387,29.4056,29.2108,29.2665,979812.0
2022-12-21 09:30:00,31.75,31.89,31.65,31.77,199608.0,29.4427,29.5725,29.3499,29.4612,199608.0
2022-12-21 10:00:00,31.78,32.0,31.71,31.96,281852.0,29.4705,29.6745,29.4056,29.6374,281852.0
2022-12-21 11:00:00,31.96,32.09,31.95,32.04,304664.0,29.6374,29.758,29.6281,29.7116,304664.0
2022-12-21 12:00:00,32.04,32.08,32.0,32.05,155044.0,29.7116,29.7487,29.6745,29.7209,155044.0
2022-12-21 13:00:00,32.06,32.12,31.96,32.08,145281.0,29.7302,29.7858,29.6374,29.7487,145281.0
2022-12-21 14:00:00,32.08,32.16,31.95,31.98,212628.0,29.7487,29.8229,29.6281,29.656,212628.0
2022-12-21 15:00:00,31.99,32.05,31.94,32.04,504104.0,29.6652,29.7209,29.6189,29.7116,504104.0
2022-12-22 09:30:00,31.71,31.78,31.52,31.68,175169.0,29.4056,29.4705,29.2294,29.3778,175169.0
2022-12-22 10:00:00,31.68,31.69,31.38,31.45,250221.0,29.3778,29.387,29.0996,29.1645,250221.0
2022-12-22 11:00:00,31.44,31.46,31.32,31.35,221260.0,29.1552,29.1738,29.0439,29.0717,221260.0
2022-12-22 12:00:00,31.35,31.36,31.03,31.05,344334.0,29.0717,29.081,28.775,28.7936,344334.0
2022-12-22 13:00:00,31.05,31.08,30.93,31.04,192618.0,28.7936,28.8214,28.6823,28.7843,192618.0
2022-12-22 14:00:00,31.05,31.33,31.02,31.33,262007.0,28.7936,29.0532,28.7657,29.0532,262007.0
2022-12-22 15:00:00,31.34,31.58,31.28,31.57,704348.0,29.0625,29.285,29.0068,29.2758,704348.0
2022-12-23 09:30:00,31.46,31.64,31.31,31.34,138480.0,29.1738,29.3407,29.0347,29.0625,138480.0
2022-12-23 10:00:00,31.34,31.66,31.31,31.57,267428.0,29.0625,29.3592,29.0347,29.2758,267428.0
2022-12-23 11:00:00,31.56,31.62,31.47,31.59,155098.0,29.2665,29.3221,29.183,29.2943,155098.0
2022-12-23 12:00:00,31.59,31.7,31.57,31.65,112126.0,29.2943,29.3963,29.2758,29.3499,112126.0
2022-12-23 13:00:00,31.65,31.73,31.61,31.67,122636.0,29.3499,29.4241,29.3129,29.3685,122636.0
2022-12-23 14:00:00,31.67,31.78,31.63,31.78,155079.0,29.3685,29.4705,29.3314,29.4705,155079.0
2022-12-23 15:00:00,31.78,31.83,31.66,31.76,386454.0,29.4705,29.5169,29.3592,29.452,386454.0
2022-12-27 09:30:00,31.8,31.89,31.65,31.71,142028.0,29.489,29.5725,29.3499,29.4056,142028.0
2022-12-27 10:00:00,31.71,31.9,31.65,31.76,179045.0,29.4056,29.5818,29.3499,29.452,179045.0
2022-12-27 11:00:00,31.76,31.86,31.74,31.8,159824.0,29.452,29.5447,29.4334,29.489,159824.0
2022-12-27 12:00:00,31.8,31.87,31.76,31.83,118458.0,29.489,29.554,29.452,29.5169,118458.0
2022-12-27 13:00:00,31.83,31.86,31.77,31.79,88086.0,29.5169,29.5447,29.4612,29.4798,88086.0
2022-12-27 14:00:00,31.78,31.84,31.72,31.83,124604.0,29.4705,29.5261,29.4149,29.5169,124604.0
2022-12-27 15:00:00,31.83,31.98,31.82,31.9,283420.0,29.5169,29.656,29.5076,29.5818,283420.0
2022-12-28 09:30:00,31.82,32.03,31.78,31.91,115133.0,29.5076,29.7023,29.4705,29.5911,115133.0
2022-12-28 10:00:00,31.91,31.97,31.66,31.68,150415.0,29.5911,29.6467,29.3592,29.3778,150415.0
2022-12-28 11:00:00,31.67,31.68,31.49,31.52,275427.0,29.3685,29.3778,29.2016,29.2294,275427.0
2022-12-28 12:00:00,31.52,31.59,31.38,31.57,139506.0,29.2294,29.2943,29.0996,29.2758,139506.0
2022-12-28 13:00:00,31.57,31.66,31.53,31.56,136118.0,29.2758,29.3592,29.2387,29.2665,136118.0
2022-12-28 14:00:00,31.56,31.62,31.52,31.58,145250.0,29.2665,29.3221,29.2294,29.285,145250.0
2022-12-28 15:00:00,31.58,31.58,31.37,31.42,376637.0,29.285,29.285,29.0903,29.1367,376637.0
2022-12-29 09:30:00,31.7,31.91,31.64,31.87,88619.0,29.3963,29.5911,29.3407,29.554,88619.0
2022-12-29 10:00:00,31.87,32.07,31.86,31.97,174717.0,29.554,29.7394,29.5447,29.6467,174717.0
2022-12-29 11:00:00,31.96,32.0,31.84,31.97,165820.0,29.6374,29.6745,29.5261,29.6467,165820.0
2022-12-29 12:00:00,31.97,32.15,31.96,32.13,225001.0,29.6467,29.8136,29.6374,29.7951,225001.0
2022-12-29 13:00:00,32.13,32.17,32.08,32.1,185482.0,29.7951,29.8322,29.7487,29.7672,185482.0
2022-12-29 14:00:00,32.11,32.13,31.94,31.95,162717.0,29.7765,29.7951,29.6189,29.6281,162717.0
2022-12-29 15:00:00,31.95,32.0,31.87,31.99,393437.0,29.6281,29.6745,29.554,29.6652,393437.0
2022-12-30 09:30:00,31.78,31.98,31.61,31.74,127808.0,29.4705,29.656,29.3129,29.4334,127808.0
2022-12-30 10:00:00,31.74,31.93,31.7,31.88,186800.0,29.4334,29.6096,29.3963,29.5632,186800.0
2022-12-30 11:00:00,31.88,31.9,31.6,31.78,247227.0,29.5632,29.5818,29.3036,29.4705,247227.0
2022-12-30 12:00:00,31.79,31.82,31.72,31.76,162042.0,29.4798,29.5076,29.4149,29.452,162042.0
2022-12-30 13:00:00,31.78,31.79,31.59,31.68,193099.0,29.4705,29.4798,29.2943,29.3778,193099.0
2022-12-30 14:00:00,31.68,31.71,31.57,31.64,160269.0,29.3778,29.4056,29.2758,29.3407,160269.0
2022-12-30 15:00:00,31.64,31.97,31.63,31.93,593266.0,29.3407,29.6467,29.3314,29.6096,593266.0
2023-01-03 09:30:00,32.14,32.25,31.94,31.95,175910.0,29.8043,29.9063,29.6189,29.6281,175910.0
2023-01-03 10:00:00,31.95,32.28,31.94,32.26,337587.0,29.6281,29.9342,29.6189,29.9156,337587.0
2023-01-03 11:00:00,32.27,32.31,31.98,32.0,233296.0,29.9249,29.962,29.656,29.6745,233296.0
2023-01-03 12:00:00,32.0,32.2,31.97,32.16,408967.0,29.6745,29.86,29.6467,29.8229,408967.0
2023-01-03 13:00:00,32.16,32.3,32.11,32.29,145451.0,29.8229,29.9527,29.7765,29.9434,145451.0
2023-01-03 14:00:00,32.3,32.45,32.19,32.38,411409.0,29.9527,30.0918,29.8507,30.0269,411409.0
2023-01-03 15:00:00,32.38,32.55,32.35,32.53,701662.0,30.0269,30.1845,29.9991,30.166,701662.0
2023-01-04 09:30:00,33.52,33.84,33.5,33.63,626698.0,31.0841,31.3808,31.0655,31.1861,626698.0
2023-01-04 10:00:00,33.62,33.76,33.19,33.76,809474.0,31.1768,31.3066,30.778,31.3066,809474.0
2023-01-04 11:00:00,33.76,34.07,33.7,33.96,555428.0,31.3066,31.5941,31.251,31.4921,555428.0
2023-01-04 12:00:00,33.97,34.11,33.93,34.06,397436.0,31.5013,31.6312,31.4643,31.5848,397436.0
2023-01-04 13:00:00,34.05,34.18,33.98,34.08,514314.0,31.5755,31.6961,31.5106,31.6034,514314.0
2023-01-04 14:00:00,34.05,34.19,33.78,34.02,492702.0,31.5755,31.7054,31.3252,31.5477,492702.0
2023-01-04 15:00:00,34.02,34.12,33.84,34.11,862477.0,31.5477,31.6404,31.3808,31.6312,862477.0
2023-01-05 09:30:00,33.88,33.95,33.65,33.91,242695.0,31.4179,31.4828,31.2046,31.4457,242695.0
2023-01-05 10:00:00,33.91,34.1,33.83,34.02,569266.0,31.4457,31.6219,31.3715,31.5477,569266.0
2023-01-05 11:00:00,34.03,34.2,33.97,34.11,654770.0,31.557,31.7146,31.5013,31.6312,654770.0
2023-01-05 12:00:00,34.11,34.24,34.07,34.1,310495.0,31.6312,31.7517,31.5941,31.6219,310495.0
2023-01-05 13:00:00,34.1,34.38,34.09,34.19,336496.0,31.6219,31.8816,31.6126,31.7054,336496.0
2023-01-05 14:00:00,34.19,34.51,34.18,34.41,427067.0,31.7054,32.0021,31.6961,31.9094,427067.0
2023-01-05 15:00:00,34.41,34.45,34.27,34.39,1139010.0,31.9094,31.9465,31.7795,31.8908,1139010.0
2023-01-06 09:30:00,34.85,35.19,34.8,35.01,278951.0,32.3174,32.6327,32.271,32.4658,278951.0
2023-01-06 10:00:00,35.02,35.39,35.01,35.31,848467.0,32.475,32.8182,32.4658,32.744,848467.0
2023-01-06 11:00:00,35.31,35.32,35.03,35.19,424251.0,32.744,32.7532,32.4843,32.6327,424251.0
2023-01-06 12:00:00,35.2,35.36,35.17,35.21,267668.0,32.642,32.7903,32.6141,32.6512,267668.0
2023-01-06 13:00:00,35.22,35.5,35.19,35.44,368825.0,32.6605,32.9202,32.6327,32.8645,368825.0
2023-01-06 14:00:00,35.45,35.63,35.44,35.47,358431.0,32.8738,33.0407,32.8645,32.8923,358431.0
2023-01-06 15:00:00,35.48,35.58,35.35,35.38,983312.0,32.9016,32.9943,32.7811,32.8089,983312.0
2023-01-09 09:30:00,35.57,35.66,35.35,35.36,199713.0,32.9851,33.0685,32.7811,32.7903,199713.0
2023-01-09 10:00:00,35.37,35.58,35.28,35.54,348692.0,32.7996,32.9943,32.7162,32.9573,348692.0
2023-01-09 11:00:00,35.54,35.67,35.53,35.66,355002.0,32.9573,33.0778,32.948,33.0685,355002.0
2023-01-09 12:00:00,35.66,35.73,35.63,35.69,294858.0,33.0685,33.1334,33.0407,33.0964,294858.0
2023-01-09 13:00:00,35.68,35.71,35.47,35.59,308549.0,33.0871,33.1149,32.8923,33.0036,308549.0
2023-01-09 14:00:00,35.6,35.76,35.55,35.65,588620.0,33.0129,33.1613,32.9665,33.0593,588620.0
2023-01-09 15:00:00,35.66,35.75,35.4,35.42,1409342.0,33.0685,33.152,32.8274,32.846,1409342.0
2023-01-10 09:30:00,35.42,35.8,35.38,35.73,211360.0,32.846,33.1984,32.8089,33.1334,211360.0
2023-01-10 10:00:00,35.74,35.79,35.4,35.51,331302.0,33.1427,33.1891,32.8274,32.9294,331302.0
2023-01-10 11:00:00,35.52,35.55,35.43,35.52,168737.0,32.9387,32.9665,32.8552,32.9387,168737.0
2023-01-10 12:00:00,35.52,35.69,35.46,35.67,240294.0,32.9387,33.0964,32.8831,33.0778,240294.0
2023-01-10 13:00:00,35.68,35.97,35.67,35.83,337621.0,33.0871,33.356,33.0778,33.2262,337621.0
2023-01-10 14:00:00,35.85,35.98,35.76,35.77,346917.0,33.2447,33.3653,33.1613,33.1705,346917.0
2023-01-10 15:00:00,35.78,35.92,35.69,35.84,641100.0,33.1798,33.3096,33.0964,33.2355,641100.0
2023-01-11 09:30:00,36.0,36.09,35.86,35.97,150915.0,33.3838,33.4673,33.254,33.356,150915.0
2023-01-11 10:00:00,35.98,35.98,35.75,35.79,267509.0,33.3653,33.3653,33.152,33.1891,267509.0
2023-01-11 11:00:00,35.8,36.06,35.8,36.05,203512.0,33.1984,33.4395,33.1984,33.4302,203512.0
2023-01-11 12:00:00,36.05,36.14,36.01,36.13,178966.0,33.4302,33.5137,33.3931,33.5044,178966.0
2023-01-11 13:00:00,36.12,36.16,35.93,35.96,196391.0,33.4951,33.5322,33.3189,33.3467,196391.0
2023-01-11 14:00:00,35.96,36.39,35.96,36.27,586229.0,33.3467,33.7455,33.3467,33.6342,586229.0
2023-01-11 15:00:00,36.27,36.42,36.24,36.4,882148.0,33.6342,33.7733,33.6064,33.7548,882148.0
2023-01-12 09:30:00,36.54,36.62,36.31,36.49,263478.0,33.8846,33.9588,33.6713,33.8382,263478.0
2023-01-12 10:00:00,36.49,36.79,36.44,36.63,608662.0,33.8382,34.1164,33.7919,33.968,608662.0
2023-01-12 11:00:00,36.63,36.78,36.47,36.76,401122.0,33.968,34.1071,33.8197,34.0886,401122.0
2023-01-12 12:00:00,36.76,36.93,36.72,36.9,229859.0,34.0886,34.2462,34.0515,34.2184,229859.0
2023-01-12 13:00:00,36.9,36.94,36.7,36.9,255718.0,34.2184,34.2555,34.033,34.2184,255718.0
2023-01-12 14:00:00,36.91,36.92,36.66,36.71,274941.0,34.2277,34.237,33.9959,34.0422,274941.0
2023-01-12 15:00:00,36.72,36.76,36.53,36.54,682520.0,34.0515,34.0886,33.8753,33.8846,682520.0
2023-01-13 09:30:00,36.34,36.37,36.13,36.17,240247.0,33.6991,33.7269,33.5044,33.5415,240247.0
2023-01-13 10:00:00,36.17,36.35,36.14,36.28,309435.0,33.5415,33.7084,33.5137,33.6435,309435.0
2023-01-13 11:00:00,36.29,36.34,36.19,36.31,242681.0,33.6528,33.6991,33.56,33.6713,242681.0
2023-01-13 12:00:00,36.3,36.32,36.18,36.27,427272.0,33.662,33.6806,33.5507,33.6342,427272.0
2023-01-13 13:00:00,36.27,36.3,36.14,36.25,462012.0,33.6342,33.662,33.5137,33.6157,462012.0
2023-01-13 14:00:00,36.25,36.27,36.18,36.2,182078.0,33.6157,33.6342,33.5507,33.5693,182078.0
2023-01-13 15:00:00,36.2,36.22,36.04,36.06,910099.0,33.5693,33.5878,33.4209,33.4395,910099.0
2023-01-17 09:30:00,36.09,36.37,36.06,36.3,239259.0,33.4673,33.7269,33.4395,33.662,239259.0
2023-01-17 10:00:00,36.3,36.43,36.12,36.12,258702.0,33.662,33.7826,33.4951,33.4951,258702.0
2023-01-17 11:00:00,36.12,36.19,35.97,36.16,348559.0,33.4951,33.56,33.356,33.5322,348559.0
2023-01-17 12:00:00,36.16,36.23,36.07,36.21,310840.0,33.5322,33.5971,33.4487,33.5786,310840.0
2023-01-17 13:00:00,36.22,36.28,36.14,36.14,243064.0,33.5878,33.6435,33.5137,33.5137,243064.0
2023-01-17 14:00:00,36.15,36.15,36.01,36.07,195754.0,33.5229,33.5229,33.3931,33.4487,195754.0
2023-01-17 15:00:00,36.07,36.1,35.95,35.95,704482.0,33.4487,33.4766,33.3375,33.3375,704482.0
2023-01-18 09:30:00,36.08,36.54,36.08,36.52,245937.0,33.458,33.8846,33.458,33.866,245937.0
2023-01-18 10:00:00,36.52,36.58,36.09,36.19,422677.0,33.866,33.9217,33.4673,33.56,422677.0
2023-01-18 11:00:00,36.18,36.23,36.0,36.04,196021.0,33.5507,33.5971,33.3838,33.4209,196021.0
2023-01-18 12:00:00,36.05,36.05,35.9,35.97,175738.0,33.4302,33.4302,33.2911,33.356,175738.0
2023-01-18 13:00:00,35.96,36.14,35.89,36.13,272621.0,33.3467,33.5137,33.2818,33.5044,272621.0
2023-01-18 14:00:00,36.13,36.15,36.0,36.0,214490.0,33.5044,33.5229,33.3838,33.3838,214490.0
2023-01-18 15:00:00,35.99,36.03,35.85,35.95,430963.0,33.3746,33.4116,33.2447,33.3375,430963.0
2023-01-19 09:30:00,35.54,35.73,35.51,35.64,207547.0,32.9573,33.1334,32.9294,33.05,207547.0
2023-01-19 10:00:00,35.65,35.78,35.42,35.44,336548.0,33.0593,33.1798,32.846,32.8645,336548.0
2023-01-19 11:00:00,35.44,35.74,35.44,35.55,353090.0,32.8645,33.1427,32.8645,32.9665,353090.0
2023-01-19 12:00:00,35.56,35.58,35.43,35.52,257781.0,32.9758,32.9943,32.8552,32.9387,257781.0
2023-01-19 13:00:00,35.52,35.73,35.5,35.73,322760.0,32.9387,33.1334,32.9202,33.1334,322760.0
2023-01-19 14:00:00,35.73,35.98,35.69,35.93,250121.0,33.1334,33.3653,33.0964,33.3189,250121.0
2023-01-19 15:00:00,35.92,35.98,35.72,35.76,600802.0,33.3096,33.3653,33.1242,33.1613,600802.0
2023-01-20 09:30:00,35.78,35.93,35.31,35.32,555242.0,33.1798,33.3189,32.744,32.7532,555242.0
2023-01-20 10:00:00,35.32,35.36,35.04,35.18,500598.0,32.7532,32.7903,32.4936,32.6234,500598.0
2023-01-20 11:00:00,35.18,35.54,35.17,35.49,363833.0,32.6234,32.9573,32.6141,32.9109,363833.0
2023-01-20 12:00:00,35.48,35.59,35.44,35.46,189496.0,32.9016,33.0036,32.8645,32.8831,189496.0
2023-01-20 13:00:00,35.46,35.75,35.45,35.73,240395.0,32.8831,33.152,32.8738,33.1334,240395.0
2023-01-20 14:00:00,35.73,35.83,35.67,35.83,179052.0,33.1334,33.2262,33.0778,33.2262,179052.0
2023-01-20 15:00:00,35.83,36.0,35.76,35.83,1408435.0,33.2262,33.3838,33.1613,33.2262,1408435.0
2023-01-23 09:30:00,35.97,36.2,35.87,36.19,188013.0,33.356,33.5693,33.2633,33.56,188013.0
2023-01-23 10:00:00,36.19,36.23,35.97,36.18,352815.0,33.56,33.5971,33.356,33.5507,352815.0
2023-01-23 11:00:00,36.18,36.43,36.17,36.41,299405.0,33.5507,33.7826,33.5415,33.764,299405.0
2023-01-23 12:00:00,36.42,36.44,36.22,36.32,754473.0,33.7733,33.7919,33.5878,33.6806,754473.0
2023-01-23 13:00:00,36.32,36.53,36.28,36.43,516024.0,33.6806,33.8753,33.6435,33.7826,516024.0
2023-01-23 14:00:00,36.42,36.42,35.96,36.02,507711.0,33.7733,33.7733,33.3467,33.4024,507711.0
2023-01-23 15:00:00,36.02,36.21,36.0,36.1,894167.0,33.4024,33.5786,33.3838,33.4766,894167.0
2023-01-24 09:30:00,36.05,36.18,35.48,35.86,163752.0,33.4302,33.5507,32.9016,33.254,163752.0
2023-01-24 10:00:00,35.85,36.13,35.83,36.11,303942.0,33.2447,33.5044,33.2262,33.4858,303942.0
2023-01-24 11:00:00,36.11,36.13,35.99,36.07,268561.0,33.4858,33.5044,33.3746,33.4487,268561.0
2023-01-24 12:00:00,36.07,36.21,36.02,36.06,283253.0,33.4487,33.5786,33.4024,33.4395,283253.0
2023-01-24 13:00:00,36.06,36.14,36.0,36.07,209360.0,33.4395,33.5137,33.3838,33.4487,209360.0
2023-01-24 14:00:00,36.07,36.08,35.89,35.97,350557.0,33.4487,33.458,33.2818,33.356,350557.0
2023-01-24 15:00:00,35.97,36.01,35.78,35.81,872878.0,33.356,33.3931,33.1798,33.2076,872878.0
2023-01-25 09:30:00,35.49,35.49,35.03,35.04,374174.0,32.9109,32.9109,32.4843,32.4936,374174.0
2023-01-25 10:00:00,35.04,35.38,35.02,35.37,429454.0,32.4936,32.8089,32.475,32.7996,429454.0
2023-01-25 11:00:00,35.36,35.51,35.26,35.45,382378.0,32.7903,32.9294,32.6976,32.8738,382378.0
2023-01-25 12:00:00,35.45,35.5,35.35,35.41,230815.0,32.8738,32.9202,32.7811,32.8367,230815.0
2023-01-25 13:00:00,35.41,35.64,35.4,35.59,393275.0,32.8367,33.05,32.8274,33.0036,393275.0
2023-01-25 14:00:00,35.59,35.6,35.36,35.44,324009.0,33.0036,33.0129,32.7903,32.8645,324009.0
2023-01-25 15:00:00,35.43,35.57,35.4,35.57,961716.0,32.8552,32.9851,32.8274,32.9851,961716.0
2023-01-26 09:30:00,35.72,36.09,35.72,35.9,344987.0,33.1242,33.4673,33.1242,33.2911,344987.0
2023-01-26 10:00:00,35.91,36.18,35.85,35.94,396314.0,33.3004,33.5507,33.2447,33.3282,396314.0
2023-01-26 11:00:00,35.94,36.18,35.91,36.16,343189.0,33.3282,33.5507,33.3004,33.5322,343189.0
2023-01-26 12:00:00,36.17,36.37,36.17,36.29,561912.0,33.5415,33.7269,33.5415,33.6528,561912.0
2023-01-26 13:00:00,36.3,36.33,36.16,36.22,419942.0,33.662,33.6898,33.5322,33.5878,419942.0
2023-01-26 14:00:00,36.22,36.35,36.16,36.27,469495.0,33.5878,33.7084,33.5322,33.6342,469495.0
2023-01-26 15:00:00,36.27,36.44,36.19,36.44,937386.0,33.6342,33.7919,33.56,33.7919,937386.0
2023-01-27 09:30:00,36.33,36.66,36.29,36.61,300514.0,33.6898,33.9959,33.6528,33.9495,300514.0
2023-01-27 10:00:00,36.62,36.89,36.59,36.69,413702.0,33.9588,34.2091,33.931,34.0237,413702.0
2023-01-27 11:00:00,36.68,36.92,36.63,36.8,552503.0,34.0144,34.237,33.968,34.1257,552503.0
2023-01-27 12:00:00,36.8,36.95,36.79,36.88,292689.0,34.1257,34.2648,34.1164,34.1999,292689.0
2023-01-27 13:00:00,36.88,37.04,36.73,36.78,473760.0,34.1999,34.3482,34.0608,34.1071,473760.0
2023-01-27 14:00:00,36.79,36.92,36.78,36.91,264917.0,34.1164,34.237,34.1071,34.2277,264917.0
2023-01-27 15:00:00,36.91,37.0,36.76,36.8,1124278.0,34.2277,34.3112,34.0886,34.1257,1124278.0
2023-01-30 09:30:00,36.62,37.05,36.59,36.94,521473.0,33.9588,34.3575,33.931,34.2555,521473.0
2023-01-30 10:00:00,36.94,37.1,36.55,36.71,988238.0,34.2555,34.4039,33.8939,34.0422,988238.0
2023-01-30 11:00:00,36.7,36.91,36.7,36.82,415179.0,34.033,34.2277,34.033,34.1442,415179.0
2023-01-30 12:00:00,36.82,36.85,36.64,36.69,448728.0,34.1442,34.1721,33.9773,34.0237,448728.0
2023-01-30 13:00:00,36.68,36.75,36.56,36.59,487047.0,34.0144,34.0793,33.9031,33.931,487047.0
2023-01-30 14:00:00,36.58,36.6,36.42,36.51,504148.0,33.9217,33.9402,33.7733,33.8568,504148.0
2023-01-30 15:00:00,36.51,36.56,36.33,36.39,1306851.0,33.8568,33.9031,33.6898,33.7455,1306851.0
2023-01-31 09:30:00,36.39,36.39,34.5,35.31,965058.0,33.7455,33.7455,31.9928,32.744,965058.0
2023-01-31 10:00:00,35.32,35.36,34.7,35.05,1078927.0,32.7532,32.7903,32.1783,32.5029,1078927.0
2023-01-31 11:00:00,35.05,35.22,34.82,35.08,627089.0,32.5029,32.6605,32.2896,32.5307,627089.0
2023-01-31 12:00:00,35.07,35.11,34.65,34.75,738922.0,32.5214,32.5585,32.1319,32.2247,738922.0
2023-01-31 13:00:00,34.75,34.76,34.42,34.56,857424.0,32.2247,32.2339,31.9186,32.0485,857424.0
2023-01-31 14:00:00,34.58,34.95,34.49,34.83,1218555.0,32.067,32.4101,31.9836,32.2989,1218555.0
2023-01-31 15:00:00,34.83,34.83,34.52,34.59,2580992.0,32.2989,32.2989,32.0114,32.0763,2580992.0
2023-02-01 09:30:00,34.52,35.29,34.22,35.27,469833.0,32.0114,32.7254,31.7332,32.7069,469833.0
2023-02-01 10:00:00,35.28,35.59,35.16,35.23,862952.0,32.7162,33.0036,32.6049,32.6698,862952.0
2023-02-01 11:00:00,35.23,35.33,35.07,35.11,631150.0,32.6698,32.7625,32.5214,32.5585,631150.0
2023-02-01 12:00:00,35.11,35.22,35.04,35.11,357212.0,32.5585,32.6605,32.4936,32.5585,357212.0
2023-02-01 13:00:00,35.1,35.2,34.94,34.97,369716.0,32.5492,32.642,32.4009,32.4287,369716.0
2023-02-01 14:00:00,34.98,35.19,34.7,35.08,802748.0,32.438,32.6327,32.1783,32.5307,802748.0
2023-02-01 15:00:00,35.08,35.41,35.07,35.27,1603972.0,32.5307,32.8367,32.5214,32.7069,1603972.0
2023-02-02 09:30:00,35.49,35.54,34.98,35.11,435511.0,32.9109,32.9573,32.438,32.5585,435511.0
2023-02-02 10:00:00,35.12,35.95,35.02,35.84,480658.0,32.5678,33.3375,32.475,33.2355,480658.0
2023-02-02 11:00:00,35.84,36.04,35.81,35.96,479125.0,33.2355,33.4209,33.2076,33.3467,479125.0
2023-02-02 12:00:00,35.95,36.18,35.94,36.18,332584.0,33.3375,33.5507,33.3282,33.5507,332584.0
2023-02-02 13:00:00,36.18,36.28,36.08,36.26,237297.0,33.5507,33.6435,33.458,33.6249,237297.0
2023-02-02 14:00:00,36.26,36.27,36.04,36.11,471086.0,33.6249,33.6342,33.4209,33.4858,471086.0
2023-02-02 15:00:00,36.11,36.34,35.98,36.3,1294808.0,33.4858,33.6991,33.3653,33.662,1294808.0
2023-02-03 09:30:00,35.9,36.0,35.7,35.89,206134.0,33.2911,33.3838,33.1056,33.2818,206134.0
2023-02-03 10:00:00,35.88,36.02,35.72,35.99,288515.0,33.2725,33.4024,33.1242,33.3746,288515.0
2023-02-03 11:00:00,35.99,36.44,35.97,36.23,477256.0,33.3746,33.7919,33.356,33.5971,477256.0
2023-02-03 12:00:00,36.22,36.4,36.05,36.06,385274.0,33.5878,33.7548,33.4302,33.4395,385274.0
2023-02-03 13:00:00,36.05,36.07,35.88,35.94,217811.0,33.4302,33.4487,33.2725,33.3282,217811.0
2023-02-03 14:00:00,35.94,35.95,35.68,35.72,347824.0,33.3282,33.3375,33.0871,33.1242,347824.0
2023-02-03 15:00:00,35.72,35.87,35.64,35.75,751688.0,33.1242,33.2633,33.05,33.152,751688.0
2023-02-06 09:30:00,35.27,35.32,35.01,35.11,218112.0,32.7069,32.7532,32.4658,32.5585,218112.0
2023-02-06 10:00:00,35.11,35.22,35.05,35.17,308684.0,32.5585,32.6605,32.5029,32.6141,308684.0
2023-02-06 11:00:00,35.18,35.21,35.02,35.09,481871.0,32.6234,32.6512,32.475,32.54,481871.0
2023-02-06 12:00:00,35.09,35.41,35.09,35.21,348002.0,32.54,32.8367,32.54,32.6512,348002.0
2023-02-06 13:00:00,35.2,35.25,35.12,35.22,332137.0,32.642,32.6883,32.5678,32.6605,332137.0
2023-02-06 14:00:00,35.22,35.28,35.1,35.12,372541.0,32.6605,32.7162,32.5492,32.5678,372541.0
2023-02-06 15:00:00,35.12,35.15,35.01,35.02,876190.0,32.5678,32.5956,32.4658,32.475,876190.0
2023-02-07 09:30:00,34.81,35.19,34.8,35.16,215388.0,32.2803,32.6327,32.271,32.6049,215388.0
2023-02-07 10:00:00,35.17,35.2,35.08,35.14,333677.0,32.6141,32.642,32.5307,32.5863,333677.0
2023-02-07 11:00:00,35.15,35.2,34.99,35.0,535003.0,32.5956,32.642,32.4472,32.4565,535003.0
2023-02-07 12:00:00,35.0,35.35,34.98,35.26,793600.0,32.4565,32.7811,32.438,32.6976,793600.0
2023-02-07 13:00:00,35.28,35.35,34.7,34.84,711339.0,32.7162,32.7811,32.1783,32.3081,711339.0
2023-02-07 14:00:00,34.84,35.21,34.83,35.15,630794.0,32.3081,32.6512,32.2989,32.5956,630794.0
2023-02-07 15:00:00,35.16,35.26,35.08,35.18,1294483.0,32.6049,32.6976,32.5307,32.6234,1294483.0
2023-02-08 09:30:00,34.94,35.13,34.82,35.1,222719.0,32.4009,32.5771,32.2896,32.5492,222719.0
2023-02-08 10:00:00,35.09,35.19,35.03,35.16,424473.0,32.54,32.6327,32.4843,32.6049,424473.0
2023-02-08 11:00:00,35.16,35.24,35.02,35.23,695495.0,32.6049,32.6791,32.475,32.6698,695495.0
2023-02-08 12:00:00,35.23,35.38,35.2,35.34,199710.0,32.6698,32.8089,32.642,32.7718,199710.0
2023-02-08 13:00:00,35.34,35.43,35.27,35.4,325808.0,32.7718,32.8552,32.7069,32.8274,325808.0
2023-02-08 14:00:00,35.41,35.42,35.22,35.28,411249.0,32.8367,32.846,32.6605,32.7162,411249.0
2023-02-08 15:00:00,35.29,35.3,35.1,35.15,838414.0,32.7254,32.7347,32.5492,32.5956,838414.0
2023-02-09 09:30:00,35.48,35.73,35.44,35.67,295460.0,32.9016,33.1334,32.8645,33.0778,295460.0
2023-02-09 10:00:00,35.67,35.91,35.65,35.86,341533.0,33.0778,33.3004,33.0593,33.254,341533.0
2023-02-09 11:00:00,35.86,35.87,35.62,35.62,339232.0,33.254,33.2633,33.0314,33.0314,339232.0
2023-02-09 12:00:00,35.62,35.64,35.32,35.37,144760.0,33.0314,33.05,32.7532,32.7996,144760.0
2023-02-09 13:00:00,35.37,35.4,35.17,35.21,175284.0,32.7996,32.8274,32.6141,32.6512,175284.0
2023-02-09 14:00:00,35.2,35.22,35.07,35.08,134278.0,32.642,32.6605,32.5214,32.5307,134278.0
2023-02-09 15:00:00,35.08,35.1,34.88,35.01,894251.0,32.5307,32.5492,32.3452,32.4658,894251.0
2023-02-10 09:30:00,34.79,34.93,34.72,34.82,161539.0,32.2618,32.3916,32.1968,32.2896,161539.0
2023-02-10 10:00:00,34.81,35.22,34.71,35.05,595307.0,32.2803,32.6605,32.1876,32.5029,595307.0
2023-02-10 11:00:00,35.05,35.21,35.03,35.13,435530.0,32.5029,32.6512,32.4843,32.5771,435530.0
2023-02-10 12:00:00,35.14,35.27,35.03,35.2,514497.0,32.5863,32.7069,32.4843,32.642,514497.0
2023-02-10 13:00:00,35.21,35.23,35.09,35.1,173630.0,32.6512,32.6698,32.54,32.5492,173630.0
2023-02-10 14:00:00,35.1,35.13,35.03,35.12,239910.0,32.5492,32.5771,32.4843,32.5678,239910.0
2023-02-10 15:00:00,35.12,35.29,35.1,35.25,590482.0,32.5678,32.7254,32.5492,32.6883,590482.0
2023-02-13 09:30:00,35.14,35.3,35.14,35.27,230230.0,32.5863,32.7347,32.5863,32.7069,230230.0
2023-02-13 10:00:00,35.28,35.31,35.16,35.2,210288.0,32.7162,32.744,32.6049,32.642,210288.0
2023-02-13 11:00:00,35.21,35.52,35.2,35.52,235568.0,32.6512,32.9387,32.642,32.9387,235568.0
2023-02-13 12:00:00,35.52,35.66,35.47,35.58,386259.0,32.9387,33.0685,32.8923,32.9943,386259.0
2023-02-13 13:00:00,35.58,35.69,35.52,35.68,211099.0,32.9943,33.0964,32.9387,33.0871,211099.0
2023-02-13 14:00:00,35.68,35.69,35.46,35.54,358838.0,33.0871,33.0964,32.8831,32.9573,358838.0
2023-02-13 15:00:00,35.54,35.75,35.45,35.68,955977.0,32.9573,33.152,32.8738,33.0871,955977.0
2023-02-14 09:30:00,35.5,35.62,35.16,35.42,153199.0,32.9202,33.0314,32.6049,32.846,153199.0
2023-02-14 10:00:00,35.43,35.51,35.05,35.1,215378.0,32.8552,32.9294,32.5029,32.5492,215378.0
2023-02-14 11:00:00,35.09,35.41,35.06,35.19,278098.0,32.54,32.8367,32.5121,32.6327,278098.0
2023-02-14 12:00:00,35.18,35.38,35.17,35.3,327099.0,32.6234,32.8089,32.6141,32.7347,327099.0
2023-02-14 13:00:00,35.3,35.53,35.3,35.41,219903.0,32.7347,32.948,32.7347,32.8367,219903.0
2023-02-14 14:00:00,35.41,35.57,35.37,35.55,301066.0,32.8367,32.9851,32.7996,32.9665,301066.0
2023-02-14 15:00:00,35.56,35.56,35.37,35.4,526484.0,32.9758,32.9758,32.7996,32.8274,526484.0
2023-02-15 09:30:00,35.12,35.36,35.07,35.15,163693.0,32.5678,32.7903,32.5214,32.5956,163693.0
2023-02-15 10:00:00,35.16,35.44,35.1,35.4,338431.0,32.6049,32.8645,32.5492,32.8274,338431.0
2023-02-15 11:00:00,35.4,35.58,35.36,35.52,303749.0,32.8274,32.9943,32.7903,32.9387,303749.0
2023-02-15 12:00:00,35.53,35.54,35.35,35.46,164373.0,32.948,32.9573,32.7811,32.8831,164373.0
2023-02-15 13:00:00,35.47,35.56,35.42,35.52,232613.0,32.8923,32.9758,32.846,32.9387,232613.0
2023-02-15 14:00:00,35.52,35.64,35.49,35.56,283077.0,32.9387,33.05,32.9109,32.9758,283077.0
2023-02-15 15:00:00,35.57,35.64,35.51,35.63,487289.0,32.9851,33.05,32.9294,33.0407,487289.0
2023-02-16 09:30:00,35.3,35.45,35.27,35.29,148042.0,32.7347,32.8738,32.7069,32.7254,148042.0
2023-02-16 10:00:00,35.29,35.5,35.23,35.46,177207.0,32.7254,32.9202,32.6698,32.8831,177207.0
2023-02-16 11:00:00,35.46,35.58,35.42,35.52,149232.0,32.8831,32.9943,32.846,32.9387,149232.0
2023-02-16 12:00:00,35.52,35.55,35.42,35.44,171254.0,32.9387,32.9665,32.846,32.8645,171254.0
2023-02-16 13:00:00,35.44,35.49,35.37,35.46,142673.0,32.8645,32.9109,32.7996,32.8831,142673.0
2023-02-16 14:00:00,35.47,35.61,35.46,35.58,108127.0,32.8923,33.0222,32.8831,32.9943,108127.0
2023-02-16 15:00:00,35.58,35.58,35.33,35.36,460429.0,32.9943,32.9943,32.7625,32.7903,460429.0
2023-02-17 09:30:00,35.18,35.22,34.88,34.93,225012.0,32.6234,32.6605,32.3452,32.3916,225012.0
2023-02-17 10:00:00,34.93,35.29,34.92,35.14,409183.0,32.3916,32.7254,32.3823,32.5863,409183.0
2023-02-17 11:00:00,35.13,35.35,35.11,35.23,639852.0,32.5771,32.7811,32.5585,32.6698,639852.0
2023-02-17 12:00:00,35.23,35.4,35.15,35.17,308267.0,32.6698,32.8274,32.5956,32.6141,308267.0
2023-02-17 13:00:00,35.16,35.4,35.12,35.4,299122.0,32.6049,32.8274,32.5678,32.8274,299122.0
2023-02-17 14:00:00,35.4,35.56,35.35,35.55,298064.0,32.8274,32.9758,32.7811,32.9665,298064.0
2023-02-17 15:00:00,35.55,35.6,35.39,35.58,1120323.0,32.9665,33.0129,32.8182,32.9943,1120323.0
2023-02-21 09:30:00,35.1,35.29,35.01,35.09,436646.0,32.5492,32.7254,32.4658,32.54,436646.0
2023-02-21 10:00:00,35.1,35.18,35.0,35.1,709647.0,32.5492,32.6234,32.4565,32.5492,709647.0
2023-02-21 11:00:00,35.11,35.12,35.01,35.08,546137.0,32.5585,32.5678,32.4658,32.5307,546137.0
2023-02-21 12:00:00,35.08,35.1,34.75,34.77,309097.0,32.5307,32.5492,32.2247,32.2432,309097.0
2023-02-21 13:00:00,34.76,34.76,34.6,34.63,210245.0,32.2339,32.2339,32.0856,32.1134,210245.0
2023-02-21 14:00:00,34.63,34.66,34.49,34.59,253908.0,32.1134,32.1412,31.9836,32.0763,253908.0
2023-02-21 15:00:00,34.59,34.67,34.51,34.6,1256364.0,32.0763,32.1505,32.0021,32.0856,1256364.0
2023-02-22 09:30:00,34.61,34.75,34.53,34.56,194039.0,32.0948,32.2247,32.0207,32.0485,194039.0
2023-02-22 10:00:00,34.57,34.59,34.32,34.48,204265.0,32.0577,32.0763,31.8259,31.9743,204265.0
2023-02-22 11:00:00,34.49,34.52,34.4,34.44,196705.0,31.9836,32.0114,31.9001,31.9372,196705.0
2023-02-22 12:00:00,34.45,34.63,34.43,34.59,194682.0,31.9465,32.1134,31.9279,32.0763,194682.0
2023-02-22 13:00:00,34.59,34.7,34.58,34.61,178536.0,32.0763,32.1783,32.067,32.0948,178536.0
2023-02-22 14:00:00,34.61,34.68,34.34,34.34,282780.0,32.0948,32.1598,31.8445,31.8445,282780.0
2023-02-22 15:00:00,34.34,34.46,34.32,34.42,690960.0,31.8445,31.9557,31.8259,31.9186,690960.0
2023-02-23 09:30:00,34.7,34.77,34.52,34.75,256429.0,32.1783,32.2432,32.0114,32.2247,256429.0
2023-02-23 10:00:00,34.75,34.76,34.5,34.58,248137.0,32.2247,32.2339,31.9928,32.067,248137.0
2023-02-23 11:00:00,34.58,34.62,34.37,34.38,225479.0,32.067,32.1041,31.8723,31.8816,225479.0
2023-02-23 12:00:00,34.37,34.38,34.27,34.36,258953.0,31.8723,31.8816,31.7795,31.863,258953.0
2023-02-23 13:00:00,34.36,34.54,34.35,34.47,196720.0,31.863,32.0299,31.8537,31.965,196720.0
2023-02-23 14:00:00,34.47,34.73,34.44,34.65,196042.0,31.965,32.2061,31.9372,32.1319,196042.0
2023-02-23 15:00:00,34.66,34.81,34.65,34.71,532512.0,32.1412,32.2803,32.1319,32.1876,532512.0
2023-02-24 09:30:00,34.22,34.35,34.17,34.2,129822.0,31.7332,31.8537,31.6868,31.7146,129822.0
2023-02-24 10:00:00,34.2,34.43,34.18,34.2,254864.0,31.7146,31.9279,31.6961,31.7146,254864.0
2023-02-24 11:00:00,34.2,34.38,34.18,34.31,273547.0,31.7146,31.8816,31.6961,31.8166,273547.0
2023-02-24 12:00:00,34.32,34.33,34.13,34.16,201473.0,31.8259,31.8352,31.6497,31.6775,201473.0
2023-02-24 13:00:00,34.16,34.43,34.14,34.41,208210.0,31.6775,31.9279,31.659,31.9094,208210.0
2023-02-24 14:00:00,34.41,34.43,34.25,34.4,215793.0,31.9094,31.9279,31.761,31.9001,215793.0
2023-02-24 15:00:00,34.4,34.43,34.21,34.31,775385.0,31.9001,31.9279,31.7239,31.8166,775385.0
2023-02-27 09:30:00,34.46,34.81,34.46,34.71,250348.0,32.2165,32.5437,32.2165,32.4503,250348.0
2023-02-27 10:00:00,34.7,34.8,34.52,34.57,344015.0,32.4409,32.5344,32.2726,32.3194,344015.0
2023-02-27 11:00:00,34.57,34.76,34.51,34.51,274078.0,32.3194,32.497,32.2633,32.2633,274078.0
2023-02-27 12:00:00,34.52,34.6,34.45,34.55,159292.0,32.2726,32.3474,32.2072,32.3007,159292.0
2023-02-27 13:00:00,34.55,34.58,34.46,34.5,144225.0,32.3007,32.3287,32.2165,32.2539,144225.0
2023-02-27 14:00:00,34.5,34.58,34.38,34.43,218567.0,32.2539,32.3287,32.1417,32.1885,218567.0
2023-02-27 15:00:00,34.42,34.43,34.25,34.32,949121.0,32.1791,32.1885,32.0202,32.0856,949121.0
2023-02-28 09:30:00,34.25,34.32,34.09,34.11,216037.0,32.0202,32.0856,31.8706,31.8893,216037.0
2023-02-28 10:00:00,34.12,34.37,34.11,34.2,483827.0,31.8987,32.1324,31.8893,31.9735,483827.0
2023-02-28 11:00:00,34.21,34.35,34.12,34.16,298698.0,31.9828,32.1137,31.8987,31.9361,298698.0
2023-02-28 12:00:00,34.16,34.33,34.14,34.27,164008.0,31.9361,32.095,31.9174,32.0389,164008.0
2023-02-28 13:00:00,34.27,34.37,34.19,34.2,441985.0,32.0389,32.1324,31.9641,31.9735,441985.0
2023-02-28 14:00:00,34.2,34.25,34.07,34.08,445338.0,31.9735,32.0202,31.8519,31.8613,445338.0
2023-02-28 15:00:00,34.08,34.12,33.9,33.94,977976.0,31.8613,31.8987,31.693,31.7304,977976.0
2023-03-01 09:30:00,33.93,34.2,33.81,34.11,279948.0,31.721,31.9735,31.6088,31.8893,279948.0
2023-03-01 10:00:00,34.11,34.24,33.95,34.22,430400.0,31.8893,32.0109,31.7397,31.9922,430400.0
2023-03-01 11:00:00,34.22,34.33,34.04,34.29,209142.0,31.9922,32.095,31.8239,32.0576,209142.0
2023-03-01 12:00:00,34.29,34.45,34.23,34.41,159584.0,32.0576,32.2072,32.0015,32.1698,159584.0
2023-03-01 13:00:00,34.41,34.44,34.33,34.34,267818.0,32.1698,32.1978,32.095,32.1043,267818.0
2023-03-01 14:00:00,34.34,34.34,34.23,34.3,187094.0,32.1043,32.1043,32.0015,32.0669,187094.0
2023-03-01 15:00:00,34.29,34.41,34.29,34.35,976148.0,32.0576,32.1698,32.0576,32.1137,976148.0
2023-03-02 09:30:00,34.04,34.2,33.96,34.17,210938.0,31.8239,31.9735,31.7491,31.9454,210938.0
2023-03-02 10:00:00,34.17,34.29,34.08,34.09,209815.0,31.9454,32.0576,31.8613,31.8706,209815.0
2023-03-02 11:00:00,34.09,34.18,34.01,34.05,290769.0,31.8706,31.9548,31.7958,31.8332,290769.0
2023-03-02 12:00:00,34.05,34.13,33.99,34.12,128359.0,31.8332,31.908,31.7771,31.8987,128359.0
2023-03-02 13:00:00,34.12,34.34,34.08,34.33,167838.0,31.8987,32.1043,31.8613,32.095,167838.0
2023-03-02 14:00:00,34.34,34.47,34.33,34.42,293628.0,32.1043,32.2259,32.095,32.1791,293628.0
2023-03-02 15:00:00,34.42,34.61,34.39,34.53,998444.0,32.1791,32.3568,32.1511,32.282,998444.0
2023-03-03 09:30:00,34.8,34.87,34.56,34.84,195344.0,32.5344,32.5998,32.31,32.5718,195344.0
2023-03-03 10:00:00,34.85,35.09,34.74,35.07,800564.0,32.5811,32.8055,32.4783,32.7868,800564.0
2023-03-03 11:00:00,35.07,35.41,35.05,35.4,458662.0,32.7868,33.1047,32.7681,33.0953,458662.0
2023-03-03 12:00:00,35.4,35.41,35.29,35.36,487917.0,33.0953,33.1047,32.9925,33.0579,487917.0
2023-03-03 13:00:00,35.36,35.38,35.16,35.16,338931.0,33.0579,33.0766,32.871,32.871,338931.0
2023-03-03 14:00:00,35.16,35.26,35.11,35.15,558414.0,32.871,32.9644,32.8242,32.8616,558414.0
2023-03-03 15:00:00,35.15,35.29,35.1,35.26,829560.0,32.8616,32.9925,32.8149,32.9644,829560.0
2023-03-06 09:30:00,35.46,35.69,35.35,35.4,279851.0,33.1514,33.3665,33.0486,33.0953,279851.0
2023-03-06 10:00:00,35.4,35.87,35.39,35.75,712427.0,33.0953,33.5347,33.086,33.4225,712427.0
2023-03-06 11:00:00,35.75,35.91,35.68,35.9,661304.0,33.4225,33.5721,33.3571,33.5628,661304.0
2023-03-06 12:00:00,35.9,36.01,35.71,35.73,455754.0,33.5628,33.6656,33.3851,33.4038,455754.0
2023-03-06 13:00:00,35.73,35.85,35.61,35.64,560764.0,33.4038,33.516,33.2917,33.3197,560764.0
2023-03-06 14:00:00,35.64,35.68,35.37,35.42,577908.0,33.3197,33.3571,33.0673,33.114,577908.0
2023-03-06 15:00:00,35.43,35.49,35.25,35.47,1139295.0,33.1234,33.1795,32.9551,33.1608,1139295.0
2023-03-07 09:30:00,35.56,35.56,35.02,35.05,401160.0,33.2449,33.2449,32.7401,32.7681,401160.0
2023-03-07 10:00:00,35.05,35.05,34.61,34.63,660475.0,32.7681,32.7681,32.3568,32.3755,660475.0
2023-03-07 11:00:00,34.64,34.72,34.49,34.5,461686.0,32.3848,32.4596,32.2446,32.2539,461686.0
2023-03-07 12:00:00,34.5,34.64,34.33,34.34,210534.0,32.2539,32.3848,32.095,32.1043,210534.0
2023-03-07 13:00:00,34.33,34.36,33.92,34.0,504467.0,32.095,32.123,31.7117,31.7865,504467.0
2023-03-07 14:00:00,34.0,34.21,33.98,34.04,469876.0,31.7865,31.9828,31.7678,31.8239,469876.0
2023-03-07 15:00:00,34.04,34.46,34.03,34.46,1673071.0,31.8239,32.2165,31.8145,32.2165,1673071.0
2023-03-08 09:30:00,34.53,34.7,34.44,34.69,112905.0,32.282,32.4409,32.1978,32.4316,112905.0
2023-03-08 10:00:00,34.69,34.83,34.54,34.6,450605.0,32.4316,32.5624,32.2913,32.3474,450605.0
2023-03-08 11:00:00,34.59,34.71,34.5,34.61,213085.0,32.3381,32.4503,32.2539,32.3568,213085.0
2023-03-08 12:00:00,34.61,34.61,34.38,34.45,179184.0,32.3568,32.3568,32.1417,32.2072,179184.0
2023-03-08 13:00:00,34.45,34.47,34.15,34.23,659615.0,32.2072,32.2259,31.9267,32.0015,659615.0
2023-03-08 14:00:00,34.23,34.35,34.16,34.23,418651.0,32.0015,32.1137,31.9361,32.0015,418651.0
2023-03-08 15:00:00,34.23,34.41,34.22,34.38,753387.0,32.0015,32.1698,31.9922,32.1417,753387.0
2023-03-09 09:30:00,34.49,34.67,34.35,34.59,128000.0,32.2446,32.4129,32.1137,32.3381,128000.0
2023-03-09 10:00:00,34.6,34.66,34.4,34.43,185739.0,32.3474,32.4035,32.1604,32.1885,185739.0
2023-03-09 11:00:00,34.43,34.45,34.23,34.27,287062.0,32.1885,32.2072,32.0015,32.0389,287062.0
2023-03-09 12:00:00,34.26,34.33,34.13,34.15,338980.0,32.0295,32.095,31.908,31.9267,338980.0
2023-03-09 13:00:00,34.15,34.21,34.08,34.14,213019.0,31.9267,31.9828,31.8613,31.9174,213019.0
2023-03-09 14:00:00,34.14,34.22,34.08,34.11,234043.0,31.9174,31.9922,31.8613,31.8893,234043.0
2023-03-09 15:00:00,34.11,34.14,33.83,33.95,853622.0,31.8893,31.9174,31.6275,31.7397,853622.0
2023-03-10 09:30:00,33.82,33.86,33.37,33.54,186364.0,31.6182,31.6556,31.1975,31.3564,186364.0
2023-03-10 10:00:00,33.54,33.8,33.5,33.78,149950.0,31.3564,31.5995,31.319,31.5808,149950.0
2023-03-10 11:00:00,33.77,33.94,33.61,33.63,160240.0,31.5714,31.7304,31.4219,31.4406,160240.0
2023-03-10 12:00:00,33.62,33.67,33.43,33.43,168910.0,31.4312,31.478,31.2536,31.2536,168910.0
2023-03-10 13:00:00,33.43,33.48,33.01,33.12,229066.0,31.2536,31.3003,30.8609,30.9638,229066.0
2023-03-10 14:00:00,33.12,33.53,33.12,33.42,320692.0,30.9638,31.3471,30.9638,31.2442,320692.0
2023-03-10 15:00:00,33.43,33.49,33.19,33.27,841144.0,31.2536,31.3097,31.0292,31.104,841144.0
2023-03-13 09:30:00,32.79,33.04,32.64,32.95,233149.0,30.6553,30.889,30.515,30.8048,233149.0
2023-03-13 10:00:00,32.94,33.14,32.71,33.11,338037.0,30.7955,30.9825,30.5805,30.9544,338037.0
2023-03-13 11:00:00,33.12,33.39,33.06,33.24,372392.0,30.9638,31.2162,30.9077,31.076,372392.0
2023-03-13 12:00:00,33.25,33.4,32.91,33.0,350467.0,31.0853,31.2255,30.7674,30.8516,350467.0
2023-03-13 13:00:00,33.01,33.23,32.9,33.2,297775.0,30.8609,31.0666,30.7581,31.0386,297775.0
2023-03-13 14:00:00,33.21,33.4,33.19,33.28,260796.0,31.0479,31.2255,31.0292,31.1134,260796.0
2023-03-13 15:00:00,33.27,33.33,33.02,33.06,706424.0,31.104,31.1601,30.8703,30.9077,706424.0
2023-03-14 09:30:00,33.68,33.85,33.54,33.64,238689.0,31.4873,31.6462,31.3564,31.4499,238689.0
2023-03-14 10:00:00,33.64,33.86,33.56,33.71,330784.0,31.4499,31.6556,31.3751,31.5154,330784.0
2023-03-14 11:00:00,33.71,33.8,33.69,33.71,232125.0,31.5154,31.5995,31.4967,31.5154,232125.0
2023-03-14 12:00:00,33.7,33.73,33.42,33.45,404048.0,31.506,31.5341,31.2442,31.2723,404048.0
2023-03-14 13:00:00,33.46,33.48,33.24,33.34,192636.0,31.2816,31.3003,31.076,31.1694,192636.0
2023-03-14 14:00:00,33.34,33.41,33.2,33.29,197682.0,31.1694,31.2349,31.0386,31.1227,197682.0
2023-03-14 15:00:00,33.29,33.6,33.15,33.54,722365.0,31.1227,31.4125,30.9918,31.3564,722365.0
2023-03-15 09:30:00,32.95,33.01,32.77,32.83,179494.0,30.8048,30.8609,30.6366,30.6926,179494.0
2023-03-15 10:00:00,32.82,33.05,32.76,33.03,372017.0,30.6833,30.8983,30.6272,30.8796,372017.0
2023-03-15 11:00:00,33.03,33.14,32.81,32.87,221247.0,30.8796,30.9825,30.6739,30.73,221247.0
2023-03-15 12:00:00,32.87,32.89,32.52,32.57,252400.0,30.73,30.7487,30.4028,30.4496,252400.0
2023-03-15 13:00:00,32.56,32.75,32.52,32.65,174245.0,30.4402,30.6179,30.4028,30.5244,174245.0
2023-03-15 14:00:00,32.66,32.95,32.59,32.79,299808.0,30.5337,30.8048,30.4683,30.6553,299808.0
2023-03-15 15:00:00,32.79,32.89,32.64,32.82,615951.0,30.6553,30.7487,30.515,30.6833,615951.0
2023-03-16 09:30:00,32.47,32.74,32.45,32.7,161364.0,30.3561,30.6085,30.3374,30.5711,161364.0
2023-03-16 10:00:00,32.7,33.06,32.5,33.01,236678.0,30.5711,30.9077,30.3841,30.8609,236678.0
2023-03-16 11:00:00,33.01,33.26,32.98,33.22,259780.0,30.8609,31.0947,30.8329,31.0573,259780.0
2023-03-16 12:00:00,33.22,33.3,33.1,33.3,333923.0,31.0573,31.132,30.9451,31.132,333923.0
2023-03-16 13:00:00,33.3,33.39,33.18,33.2,353550.0,31.132,31.2162,31.0199,31.0386,353550.0
2023-03-16 14:00:00,33.2,33.22,33.0,33.2,417042.0,31.0386,31.0573,30.8516,31.0386,417042.0
2023-03-16 15:00:00,33.22,33.38,33.21,33.34,771160.0,31.0573,31.2068,31.0479,31.1694,771160.0
2023-03-17 09:30:00,33.19,33.26,33.04,33.1,665827.0,31.0292,31.0947,30.889,30.9451,665827.0
2023-03-17 10:00:00,33.12,33.27,32.78,32.85,172403.0,30.9638,31.104,30.6459,30.7113,172403.0
2023-03-17 11:00:00,32.84,32.94,32.75,32.89,317349.0,30.702,30.7955,30.6179,30.7487,317349.0
2023-03-17 12:00:00,32.9,33.01,32.85,32.9,149394.0,30.7581,30.8609,30.7113,30.7581,149394.0
2023-03-17 13:00:00,32.9,33.03,32.86,32.89,204395.0,30.7581,30.8796,30.7207,30.7487,204395.0
2023-03-17 14:00:00,32.9,32.94,32.71,32.8,251610.0,30.7581,30.7955,30.5805,30.6646,251610.0
2023-03-17 15:00:00,32.81,32.9,32.73,32.8,1198813.0,30.6739,30.7581,30.5992,30.6646,1198813.0
2023-03-20 09:30:00,33.01,33.45,32.76,33.43,252976.0,30.8609,31.2723,30.6272,31.2536,252976.0
2023-03-20 10:00:00,33.44,33.52,33.24,33.33,282424.0,31.2629,31.3377,31.076,31.1601,282424.0
2023-03-20 11:00:00,33.33,33.48,33.28,33.37,218628.0,31.1601,31.3003,31.1134,31.1975,218628.0
2023-03-20 12:00:00,33.37,33.43,33.16,33.4,235197.0,31.1975,31.2536,31.0012,31.2255,235197.0
2023-03-20 13:00:00,33.4,33.45,33.17,33.22,321919.0,31.2255,31.2723,31.0105,31.0573,321919.0
2023-03-20 14:00:00,33.22,33.23,33.05,33.08,218117.0,31.0573,31.0666,30.8983,30.9264,218117.0
2023-03-20 15:00:00,33.08,33.29,33.07,33.22,853618.0,30.9264,31.1227,30.917,31.0573,853618.0
2023-03-21 09:30:00,33.56,33.87,33.55,33.72,229176.0,31.3751,31.6649,31.3658,31.5247,229176.0
2023-03-21 10:00:00,33.72,33.76,33.52,33.55,279286.0,31.5247,31.5621,31.3377,31.3658,279286.0
2023-03-21 11:00:00,33.55,33.65,33.48,33.51,161826.0,31.3658,31.4593,31.3003,31.3284,161826.0
2023-03-21 12:00:00,33.51,33.58,33.46,33.46,248144.0,31.3284,31.3938,31.2816,31.2816,248144.0
2023-03-21 13:00:00,33.47,33.61,33.41,33.41,150998.0,31.291,31.4219,31.2349,31.2349,150998.0
2023-03-21 14:00:00,33.41,33.52,33.39,33.49,162860.0,31.2349,31.3377,31.2162,31.3097,162860.0
2023-03-21 15:00:00,33.49,33.73,33.49,33.68,535386.0,31.3097,31.5341,31.3097,31.4873,535386.0
2023-03-22 09:30:00,33.75,33.75,33.58,33.64,83078.0,31.5528,31.5528,31.3938,31.4499,83078.0
2023-03-22 10:00:00,33.65,33.72,33.5,33.7,238122.0,31.4593,31.5247,31.319,31.506,238122.0
2023-03-22 11:00:00,33.7,33.77,33.51,33.55,158291.0,31.506,31.5714,31.3284,31.3658,158291.0
2023-03-22 12:00:00,33.54,33.55,33.4,33.42,140713.0,31.3564,31.3658,31.2255,31.2442,140713.0
2023-03-22 13:00:00,33.41,33.46,33.33,33.33,199275.0,31.2349,31.2816,31.1601,31.1601,199275.0
2023-03-22 14:00:00,33.34,33.62,33.17,33.28,846755.0,31.1694,31.4312,31.0105,31.1134,846755.0
2023-03-22 15:00:00,33.26,33.34,32.76,32.76,1324673.0,31.0947,31.1694,30.6272,30.6272,1324673.0
2023-03-23 09:30:00,32.87,33.09,32.84,33.04,132361.0,30.73,30.9357,30.702,30.889,132361.0
2023-03-23 10:00:00,33.04,33.38,33.0,33.36,257846.0,30.889,31.2068,30.8516,31.1881,257846.0
2023-03-23 11:00:00,33.37,33.46,33.2,33.25,393177.0,31.1975,31.2816,31.0386,31.0853,393177.0
2023-03-23 12:00:00,33.24,33.25,32.98,33.02,331519.0,31.076,31.0853,30.8329,30.8703,331519.0
2023-03-23 13:00:00,33.01,33.05,32.76,32.79,359305.0,30.8609,30.8983,30.6272,30.6553,359305.0
2023-03-23 14:00:00,32.79,32.86,32.42,32.55,285539.0,30.6553,30.7207,30.3093,30.4309,285539.0
2023-03-23 15:00:00,32.55,32.78,32.38,32.66,871159.0,30.4309,30.6459,30.2719,30.5337,871159.0
2023-03-24 09:30:00,32.41,32.45,32.21,32.39,306442.0,30.3,30.3374,30.113,30.2813,306442.0
2023-03-24 10:00:00,32.4,32.48,32.11,32.29,317123.0,30.2906,30.3654,30.0195,30.1878,317123.0
2023-03-24 11:00:00,32.28,32.37,32.12,32.33,195123.0,30.1785,30.2626,30.0289,30.2252,195123.0
2023-03-24 12:00:00,32.33,32.44,32.2,32.39,218732.0,30.2252,30.328,30.1037,30.2813,218732.0
2023-03-24 13:00:00,32.41,32.55,32.32,32.53,182257.0,30.3,30.4309,30.2158,30.4122,182257.0
2023-03-24 14:00:00,32.53,32.72,32.51,32.66,197020.0,30.4122,30.5898,30.3935,30.5337,197020.0
2023-03-24 15:00:00,32.65,32.87,32.6,32.87,854971.0,30.5244,30.73,30.4776,30.73,854971.0
2023-03-27 09:30:00,33.73,33.9,33.36,33.36,667749.0,31.5341,31.693,31.1881,31.1881,667749.0
2023-03-27 10:00:00,33.37,33.51,33.28,33.29,306130.0,31.1975,31.3284,31.1134,31.1227,306130.0
2023-03-27 11:00:00,33.29,33.43,33.28,33.42,231257.0,31.1227,31.2536,31.1134,31.2442,231257.0
2023-03-27 12:00:00,33.41,33.67,33.41,33.59,213431.0,31.2349,31.478,31.2349,31.4032,213431.0
2023-03-27 13:00:00,33.59,33.65,33.52,33.52,156974.0,31.4032,31.4593,31.3377,31.3377,156974.0
2023-03-27 14:00:00,33.52,33.68,33.48,33.66,260891.0,31.3377,31.4873,31.3003,31.4686,260891.0
2023-03-27 15:00:00,33.66,33.69,33.31,33.36,772305.0,31.4686,31.4967,31.1414,31.1881,772305.0
2023-03-28 09:30:00,33.35,33.48,33.25,33.39,189006.0,31.1788,31.3003,31.0853,31.2162,189006.0
2023-03-28 10:00:00,33.38,33.5,33.26,33.37,271828.0,31.2068,31.319,31.0947,31.1975,271828.0
2023-03-28 11:00:00,33.36,33.48,33.35,33.48,208253.0,31.1881,31.3003,31.1788,31.3003,208253.0
2023-03-28 12:00:00,33.48,33.56,33.41,33.43,352097.0,31.3003,31.3751,31.2349,31.2536,352097.0
2023-03-28 13:00:00,33.44,33.46,33.34,33.37,110315.0,31.2629,31.2816,31.1694,31.1975,110315.0
2023-03-28 14:00:00,33.37,33.49,33.36,33.48,190357.0,31.1975,31.3097,31.1881,31.3003,190357.0
2023-03-28 15:00:00,33.49,33.63,33.47,33.55,773307.0,31.3097,31.4406,31.291,31.3658,773307.0
2023-03-29 09:30:00,33.92,34.04,33.81,33.92,205784.0,31.7117,31.8239,31.6088,31.7117,205784.0
2023-03-29 10:00:00,33.92,34.18,33.92,34.14,306512.0,31.7117,31.9548,31.7117,31.9174,306512.0
2023-03-29 11:00:00,34.14,34.3,34.13,34.23,342054.0,31.9174,32.0669,31.908,32.0015,342054.0
2023-03-29 12:00:00,34.23,34.24,34.16,34.23,169516.0,32.0015,32.0109,31.9361,32.0015,169516.0
2023-03-29 13:00:00,34.24,34.31,34.2,34.28,234327.0,32.0109,32.0763,31.9735,32.0482,234327.0
2023-03-29 14:00:00,34.27,34.42,34.24,34.41,318256.0,32.0389,32.1791,32.0109,32.1698,318256.0
2023-03-29 15:00:00,34.41,34.5,34.34,34.36,893002.0,32.1698,32.2539,32.1043,32.123,893002.0
2023-03-30 09:30:00,34.67,34.89,34.5,34.85,252460.0,32.4129,32.6185,32.2539,32.5811,252460.0
2023-03-30 10:00:00,34.86,35.03,34.65,34.98,624554.0,32.5905,32.7494,32.3942,32.7027,624554.0
2023-03-30 11:00:00,34.99,35.0,34.68,34.68,256746.0,32.712,32.7214,32.4222,32.4222,256746.0
2023-03-30 12:00:00,34.68,34.68,34.52,34.52,202208.0,32.4222,32.4222,32.2726,32.2726,202208.0
2023-03-30 13:00:00,34.52,34.62,34.49,34.62,186748.0,32.2726,32.3661,32.2446,32.3661,186748.0
2023-03-30 14:00:00,34.62,34.79,34.61,34.76,357792.0,32.3661,32.525,32.3568,32.497,357792.0
2023-03-30 15:00:00,34.76,34.85,34.72,34.84,848465.0,32.497,32.5811,32.4596,32.5718,848465.0
2023-03-31 09:30:00,35.0,35.18,34.93,35.12,155307.0,32.7214,32.8897,32.6559,32.8336,155307.0
2023-03-31 10:00:00,35.12,35.17,34.97,35.12,333456.0,32.8336,32.8803,32.6933,32.8336,333456.0
2023-03-31 11:00:00,35.11,35.29,35.08,35.29,357392.0,32.8242,32.9925,32.7962,32.9925,357392.0
2023-03-31 12:00:00,35.29,35.38,35.13,35.21,239578.0,32.9925,33.0766,32.8429,32.9177,239578.0
2023-03-31 13:00:00,35.2,35.23,35.01,35.07,199977.0,32.9084,32.9364,32.7307,32.7868,199977.0
2023-03-31 14:00:00,35.07,35.25,35.02,35.14,507977.0,32.7868,32.9551,32.7401,32.8523,507977.0
2023-03-31 15:00:00,35.14,35.34,35.13,35.27,892080.0,32.8523,33.0392,32.8429,32.9738,892080.0
2023-04-03 09:30:00,35.13,35.21,35.05,35.1,182776.0,32.8429,32.9177,32.7681,32.8149,182776.0
2023-04-03 10:00:00,35.11,35.19,34.78,34.8,271272.0,32.8242,32.899,32.5157,32.5344,271272.0
2023-04-03 11:00:00,34.81,34.91,34.67,34.88,246060.0,32.5437,32.6372,32.4129,32.6092,246060.0
2023-04-03 12:00:00,34.88,34.93,34.74,34.75,220816.0,32.6092,32.6559,32.4783,32.4876,220816.0
2023-04-03 13:00:00,34.75,34.85,34.74,34.84,403430.0,32.4876,32.5811,32.4783,32.5718,403430.0
2023-04-03 14:00:00,34.84,34.84,34.77,34.77,432212.0,32.5718,32.5718,32.5063,32.5063,432212.0
2023-04-03 15:00:00,34.78,34.96,34.75,34.95,1134202.0,32.5157,32.684,32.4876,32.6746,1134202.0
2023-04-04 09:30:00,34.97,34.98,34.76,34.84,148137.0,32.6933,32.7027,32.497,32.5718,148137.0
2023-04-04 10:00:00,34.85,34.95,34.69,34.71,289505.0,32.5811,32.6746,32.4316,32.4503,289505.0
2023-04-04 11:00:00,34.7,34.7,34.48,34.5,259577.0,32.4409,32.4409,32.2352,32.2539,259577.0
2023-04-04 12:00:00,34.49,34.62,34.39,34.57,266732.0,32.2446,32.3661,32.1511,32.3194,266732.0
2023-04-04 13:00:00,34.56,34.66,34.5,34.51,256014.0,32.31,32.4035,32.2539,32.2633,256014.0
2023-04-04 14:00:00,34.51,34.55,34.4,34.43,219975.0,32.2633,32.3007,32.1604,32.1885,219975.0
2023-04-04 15:00:00,34.43,34.47,34.29,34.43,733694.0,32.1885,32.2259,32.0576,32.1885,733694.0
2023-04-05 09:30:00,34.19,34.45,34.13,34.4,173481.0,31.9641,32.2072,31.908,32.1604,173481.0
2023-04-05 10:00:00,34.4,34.53,34.32,34.36,209366.0,32.1604,32.282,32.0856,32.123,209366.0
2023-04-05 11:00:00,34.35,34.43,34.28,34.34,212258.0,32.1137,32.1885,32.0482,32.1043,212258.0
2023-04-05 12:00:00,34.34,34.34,34.21,34.25,209761.0,32.1043,32.1043,31.9828,32.0202,209761.0
2023-04-05 13:00:00,34.25,34.35,34.24,34.31,238459.0,32.0202,32.1137,32.0109,32.0763,238459.0
2023-04-05 14:00:00,34.3,34.37,34.14,34.17,531891.0,32.0669,32.1324,31.9174,31.9454,531891.0
2023-04-05 15:00:00,34.16,34.29,34.04,34.26,1032543.0,31.9361,32.0576,31.8239,32.0295,1032543.0
2023-04-06 09:30:00,34.03,34.25,33.91,34.0,144803.0,31.8145,32.0202,31.7023,31.7865,144803.0
2023-04-06 10:00:00,34.0,34.2,33.99,34.09,238789.0,31.7865,31.9735,31.7771,31.8706,238789.0
2023-04-06 11:00:00,34.08,34.21,34.07,34.1,394235.0,31.8613,31.9828,31.8519,31.88,394235.0
2023-04-06 12:00:00,34.1,34.29,34.05,34.18,194897.0,31.88,32.0576,31.8332,31.9548,194897.0
2023-04-06 13:00:00,34.18,34.24,34.11,34.11,198226.0,31.9548,32.0109,31.8893,31.8893,198226.0
2023-04-06 14:00:00,34.12,34.2,34.09,34.09,242671.0,31.8987,31.9735,31.8706,31.8706,242671.0
2023-04-06 15:00:00,34.09,34.12,33.98,34.1,752790.0,31.8706,31.8987,31.7678,31.88,752790.0
2023-04-10 09:30:00,33.9,34.29,33.9,34.25,169202.0,31.693,32.0576,31.693,32.0202,169202.0
2023-04-10 10:00:00,34.26,34.5,34.25,34.42,186966.0,32.0295,32.2539,32.0202,32.1791,186966.0
2023-04-10 11:00:00,34.43,34.47,34.32,34.35,178680.0,32.1885,32.2259,32.0856,32.1137,178680.0
2023-04-10 12:00:00,34.34,34.66,34.27,34.66,408094.0,32.1043,32.4035,32.0389,32.4035,408094.0
2023-04-10 13:00:00,34.66,34.78,34.62,34.72,691365.0,32.4035,32.5157,32.3661,32.4596,691365.0
2023-04-10 14:00:00,34.73,34.76,34.66,34.76,257531.0,32.4689,32.497,32.4035,32.497,257531.0
2023-04-10 15:00:00,34.76,34.89,34.74,34.89,839299.0,32.497,32.6185,32.4783,32.6185,839299.0
2023-04-11 09:30:00,35.02,35.22,35.0,35.05,342247.0,32.7401,32.927,32.7214,32.7681,342247.0
2023-04-11 10:00:00,35.05,35.19,35.0,35.12,247028.0,32.7681,32.899,32.7214,32.8336,247028.0
2023-04-11 11:00:00,35.11,35.19,35.09,35.18,168810.0,32.8242,32.899,32.8055,32.8897,168810.0
2023-04-11 12:00:00,35.18,35.24,35.12,35.19,308847.0,32.8897,32.9457,32.8336,32.899,308847.0
2023-04-11 13:00:00,35.19,35.21,35.1,35.15,141053.0,32.899,32.9177,32.8149,32.8616,141053.0
2023-04-11 14:00:00,35.16,35.18,35.06,35.09,230042.0,32.871,32.8897,32.7775,32.8055,230042.0
2023-04-11 15:00:00,35.09,35.15,34.97,34.98,715337.0,32.8055,32.8616,32.6933,32.7027,715337.0
2023-04-12 09:30:00,35.22,35.26,34.98,35.06,114115.0,32.927,32.9644,32.7027,32.7775,114115.0
2023-04-12 10:00:00,35.04,35.19,34.87,35.03,297092.0,32.7588,32.899,32.5998,32.7494,297092.0
2023-04-12 11:00:00,35.03,35.06,34.87,34.93,232691.0,32.7494,32.7775,32.5998,32.6559,232691.0
2023-04-12 12:00:00,34.93,34.94,34.78,34.91,417579.0,32.6559,32.6653,32.5157,32.6372,417579.0
2023-04-12 13:00:00,34.91,35.01,34.87,34.99,140004.0,32.6372,32.7307,32.5998,32.712,140004.0
2023-04-12 14:00:00,34.99,35.11,34.83,34.91,293258.0,32.712,32.8242,32.5624,32.6372,293258.0
2023-04-12 15:00:00,34.91,34.93,34.7,34.75,568001.0,32.6372,32.6559,32.4409,32.4876,568001.0
2023-04-13 09:30:00,34.88,34.88,34.52,34.53,206622.0,32.6092,32.6092,32.2726,32.282,206622.0
2023-04-13 10:00:00,34.53,34.66,34.46,34.56,216364.0,32.282,32.4035,32.2165,32.31,216364.0
2023-04-13 11:00:00,34.56,34.67,34.56,34.65,203221.0,32.31,32.4129,32.31,32.3942,203221.0
2023-04-13 12:00:00,34.65,34.72,34.62,34.66,130848.0,32.3942,32.4596,32.3661,32.4035,130848.0
2023-04-13 13:00:00,34.66,34.84,34.63,34.76,156507.0,32.4035,32.5718,32.3755,32.497,156507.0
2023-04-13 14:00:00,34.76,34.96,34.74,34.94,206454.0,32.497,32.684,32.4783,32.6653,206454.0
2023-04-13 15:00:00,34.94,35.04,34.92,34.93,710908.0,32.6653,32.7588,32.6466,32.6559,710908.0
2023-04-14 09:30:00,34.9,35.27,34.89,35.26,114069.0,32.6279,32.9738,32.6185,32.9644,114069.0
2023-04-14 10:00:00,35.24,35.24,34.89,34.93,194128.0,32.9457,32.9457,32.6185,32.6559,194128.0
2023-04-14 11:00:00,34.91,34.92,34.74,34.83,181003.0,32.6372,32.6466,32.4783,32.5624,181003.0
2023-04-14 12:00:00,34.83,34.84,34.63,34.67,188763.0,32.5624,32.5718,32.3755,32.4129,188763.0
2023-04-14 13:00:00,34.67,34.74,34.61,34.73,138638.0,32.4129,32.4783,32.3568,32.4689,138638.0
2023-04-14 14:00:00,34.73,34.76,34.66,34.68,203065.0,32.4689,32.497,32.4035,32.4222,203065.0
2023-04-14 15:00:00,34.68,34.79,34.5,34.77,667111.0,32.4222,32.525,32.2539,32.5063,667111.0
2023-04-17 09:30:00,34.58,34.81,34.55,34.76,147352.0,32.3287,32.5437,32.3007,32.497,147352.0
2023-04-17 10:00:00,34.76,34.89,34.71,34.87,233517.0,32.497,32.6185,32.4503,32.5998,233517.0
2023-04-17 11:00:00,34.87,34.94,34.78,34.81,386888.0,32.5998,32.6653,32.5157,32.5437,386888.0
2023-04-17 12:00:00,34.8,34.81,34.69,34.73,174281.0,32.5344,32.5437,32.4316,32.4689,174281.0
2023-04-17 13:00:00,34.73,34.86,34.7,34.7,160275.0,32.4689,32.5905,32.4409,32.4409,160275.0
2023-04-17 14:00:00,34.71,34.82,34.64,34.81,181298.0,32.4503,32.5531,32.3848,32.5437,181298.0
2023-04-17 15:00:00,34.82,34.9,34.73,34.74,1003441.0,32.5531,32.6279,32.4689,32.4783,1003441.0
2023-04-18 09:30:00,34.87,34.95,34.58,34.6,254131.0,32.5998,32.6746,32.3287,32.3474,254131.0
2023-04-18 10:00:00,34.59,34.63,34.45,34.5,331301.0,32.3381,32.3755,32.2072,32.2539,331301.0
2023-04-18 11:00:00,34.5,34.54,34.36,34.39,344954.0,32.2539,32.2913,32.123,32.1511,344954.0
2023-04-18 12:00:00,34.39,34.44,34.31,34.31,270462.0,32.1511,32.1978,32.0763,32.0763,270462.0
2023-04-18 13:00:00,34.32,34.5,34.3,34.43,285325.0,32.0856,32.2539,32.0669,32.1885,285325.0
2023-04-18 14:00:00,34.43,34.49,34.38,34.48,254729.0,32.1885,32.2446,32.1417,32.2352,254729.0
2023-04-18 15:00:00,34.48,34.52,34.45,34.48,804507.0,32.2352,32.2726,32.2072,32.2352,804507.0
2023-04-19 09:30:00,34.14,34.15,33.83,34.11,232596.0,31.9174,31.9267,31.6275,31.8893,232596.0
2023-04-19 10:00:00,34.11,34.27,34.04,34.16,413429.0,31.8893,32.0389,31.8239,31.9361,413429.0
2023-04-19 11:00:00,34.15,34.16,33.96,33.98,389128.0,31.9267,31.9361,31.7491,31.7678,389128.0
2023-04-19 12:00:00,33.99,34.07,33.98,34.04,183821.0,31.7771,31.8519,31.7678,31.8239,183821.0
2023-04-19 13:00:00,34.04,34.1,34.0,34.09,210973.0,31.8239,31.88,31.7865,31.8706,210973.0
2023-04-19 14:00:00,34.09,34.16,34.08,34.16,198592.0,31.8706,31.9361,31.8613,31.9361,198592.0
2023-04-19 15:00:00,34.16,34.16,33.92,34.0,1414068.0,31.9361,31.9361,31.7117,31.7865,1414068.0
2023-04-20 09:30:00,33.63,33.76,33.59,33.62,231278.0,31.4406,31.5621,31.4032,31.4312,231278.0
2023-04-20 10:00:00,33.61,33.88,33.61,33.88,286241.0,31.4219,31.6743,31.4219,31.6743,286241.0
2023-04-20 11:00:00,33.88,33.97,33.83,33.85,286801.0,31.6743,31.7584,31.6275,31.6462,286801.0
2023-04-20 12:00:00,33.86,33.94,33.78,33.93,181227.0,31.6556,31.7304,31.5808,31.721,181227.0
2023-04-20 13:00:00,33.92,34.03,33.89,33.92,217490.0,31.7117,31.8145,31.6836,31.7117,217490.0
2023-04-20 14:00:00,33.91,33.96,33.76,33.88,342678.0,31.7023,31.7491,31.5621,31.6743,342678.0
2023-04-20 15:00:00,33.88,33.99,33.74,33.99,946474.0,31.6743,31.7771,31.5434,31.7771,946474.0
2023-04-21 09:30:00,33.95,33.95,33.47,33.5,630722.0,31.7397,31.7397,31.291,31.319,630722.0
2023-04-21 10:00:00,33.49,33.77,33.4,33.52,821144.0,31.3097,31.5714,31.2255,31.3377,821144.0
2023-04-21 11:00:00,33.53,33.6,33.42,33.58,506028.0,31.3471,31.4125,31.2442,31.3938,506028.0
2023-04-21 12:00:00,33.59,33.69,33.57,33.63,382158.0,31.4032,31.4967,31.3845,31.4406,382158.0
2023-04-21 13:00:00,33.64,33.82,33.63,33.8,359251.0,31.4499,31.6182,31.4406,31.5995,359251.0
2023-04-21 14:00:00,33.81,33.87,33.66,33.7,487640.0,31.6088,31.6649,31.4686,31.506,487640.0
2023-04-21 15:00:00,33.7,33.76,33.59,33.59,2438368.0,31.506,31.5621,31.4032,31.4032,2438368.0
2023-04-24 09:30:00,33.6,33.75,33.55,33.63,353215.0,31.4125,31.5528,31.3658,31.4406,353215.0
2023-04-24 10:00:00,33.63,33.87,33.63,33.69,461076.0,31.4406,31.6649,31.4406,31.4967,461076.0
2023-04-24 11:00:00,33.69,33.69,33.55,33.64,643506.0,31.4967,31.4967,31.3658,31.4499,643506.0
2023-04-24 12:00:00,33.63,33.72,33.57,33.7,380637.0,31.4406,31.5247,31.3845,31.506,380637.0
2023-04-24 13:00:00,33.7,33.7,33.52,33.58,796060.0,31.506,31.506,31.3377,31.3938,796060.0
2023-04-24 14:00:00,33.59,33.6,33.52,33.57,582995.0,31.4032,31.4125,31.3377,31.3845,582995.0
2023-04-24 15:00:00,33.57,33.68,33.49,33.67,1692417.0,31.3845,31.4873,31.3097,31.478,1692417.0
2023-04-25 09:30:00,34.01,34.5,32.94,33.26,895273.0,31.7958,32.2539,30.7955,31.0947,895273.0
2023-04-25 10:00:00,33.2,33.71,33.19,33.38,961653.0,31.0386,31.5154,31.0292,31.2068,961653.0
2023-04-25 11:00:00,33.39,33.48,33.28,33.37,402288.0,31.2162,31.3003,31.1134,31.1975,402288.0
2023-04-25 12:00:00,33.37,33.59,33.34,33.48,326694.0,31.1975,31.4032,31.1694,31.3003,326694.0
2023-04-25 13:00:00,33.48,33.59,33.39,33.54,566203.0,31.3003,31.4032,31.2162,31.3564,566203.0
2023-04-25 14:00:00,33.54,33.63,33.29,33.32,800197.0,31.3564,31.4406,31.1227,31.1507,800197.0
2023-04-25 15:00:00,33.32,33.32,32.81,32.9,1971723.0,31.1507,31.1507,30.6739,30.7581,1971723.0
2023-04-26 09:30:00,32.64,32.69,32.11,32.27,458534.0,30.515,30.5618,30.0195,30.1691,458534.0
2023-04-26 10:00:00,32.28,32.63,32.23,32.59,705670.0,30.1785,30.5057,30.1317,30.4683,705670.0
2023-04-26 11:00:00,32.59,32.7,32.52,32.58,382306.0,30.4683,30.5711,30.4028,30.4589,382306.0
2023-04-26 12:00:00,32.58,32.73,32.45,32.54,370034.0,30.4589,30.5992,30.3374,30.4215,370034.0
2023-04-26 13:00:00,32.54,32.64,32.4,32.41,270626.0,30.4215,30.515,30.2906,30.3,270626.0
2023-04-26 14:00:00,32.41,32.43,32.2,32.22,303374.0,30.3,30.3187,30.1037,30.1224,303374.0
2023-04-26 15:00:00,32.21,32.33,32.1,32.23,1659263.0,30.113,30.2252,30.0102,30.1317,1659263.0
2023-04-27 09:30:00,32.12,32.36,32.03,32.31,310792.0,30.0289,30.2532,29.9447,30.2065,310792.0
2023-04-27 10:00:00,32.33,32.42,32.2,32.34,461411.0,30.2252,30.3093,30.1037,30.2345,461411.0
2023-04-27 11:00:00,32.35,32.57,32.24,32.57,443295.0,30.2439,30.4496,30.1411,30.4496,443295.0
2023-04-27 12:00:00,32.57,32.61,32.49,32.55,266855.0,30.4496,30.487,30.3748,30.4309,266855.0
2023-04-27 13:00:00,32.55,32.68,32.53,32.62,258515.0,30.4309,30.5524,30.4122,30.4963,258515.0
2023-04-27 14:00:00,32.63,32.76,32.61,32.73,336643.0,30.5057,30.6272,30.487,30.5992,336643.0
2023-04-27 15:00:00,32.74,32.78,32.7,32.76,730638.0,30.6085,30.6459,30.5711,30.6272,730638.0
2023-04-28 09:30:00,32.64,32.93,32.64,32.87,274285.0,30.515,30.7861,30.515,30.73,274285.0
2023-04-28 10:00:00,32.86,33.1,32.8,32.98,497627.0,30.7207,30.9451,30.6646,30.8329,497627.0
2023-04-28 11:00:00,32.98,33.07,32.86,33.05,205481.0,30.8329,30.917,30.7207,30.8983,205481.0
2023-04-28 12:00:00,33.05,33.14,33.03,33.14,192891.0,30.8983,30.9825,30.8796,30.9825,192891.0
2023-04-28 13:00:00,33.14,33.16,33.0,33.02,290523.0,30.9825,31.0012,30.8516,30.8703,290523.0
2023-04-28 14:00:00,33.02,33.1,33.0,33.04,260598.0,30.8703,30.9451,30.8516,30.889,260598.0
2023-04-28 15:00:00,33.04,33.23,33.03,33.21,888035.0,30.889,31.0666,30.8796,31.0479,888035.0
2023-05-01 09:30:00,33.22,33.36,33.19,33.29,168885.0,31.0573,31.1881,31.0292,31.1227,168885.0
2023-05-01 10:00:00,33.28,33.41,33.24,33.27,270558.0,31.1134,31.2349,31.076,31.104,270558.0
2023-05-01 11:00:00,33.28,33.3,33.07,33.15,332708.0,31.1134,31.132,30.917,30.9918,332708.0
2023-05-01 12:00:00,33.16,33.23,33.1,33.12,240287.0,31.0012,31.0666,30.9451,30.9638,240287.0
2023-05-01 13:00:00,33.13,33.22,33.11,33.19,226009.0,30.9731,31.0573,30.9544,31.0292,226009.0
2023-05-01 14:00:00,33.18,33.21,33.07,33.14,190209.0,31.0199,31.0479,30.917,30.9825,190209.0
2023-05-01 15:00:00,33.14,33.2,33.09,33.12,590646.0,30.9825,31.0386,30.9357,30.9638,590646.0
2023-05-02 09:30:00,32.81,33.0,32.68,32.69,187524.0,30.6739,30.8516,30.5524,30.5618,187524.0
2023-05-02 10:00:00,32.69,32.69,32.26,32.27,380795.0,30.5618,30.5618,30.1598,30.1691,380795.0
2023-05-02 11:00:00,32.26,32.28,32.09,32.21,354834.0,30.1598,30.1785,30.0008,30.113,354834.0
2023-05-02 12:00:00,32.22,32.38,32.18,32.36,261125.0,30.1224,30.2719,30.085,30.2532,261125.0
2023-05-02 13:00:00,32.36,32.48,32.33,32.4,216013.0,30.2532,30.3654,30.2252,30.2906,216013.0
2023-05-02 14:00:00,32.41,32.52,32.35,32.51,247300.0,30.3,30.4028,30.2439,30.3935,247300.0
2023-05-02 15:00:00,32.52,32.55,32.46,32.49,673085.0,30.4028,30.4309,30.3467,30.3748,673085.0
2023-05-03 09:30:00,32.57,32.66,32.45,32.58,260775.0,30.4496,30.5337,30.3374,30.4589,260775.0
2023-05-03 10:00:00,32.59,32.59,32.22,32.29,301906.0,30.4683,30.4683,30.1224,30.1878,301906.0
2023-05-03 11:00:00,32.28,32.31,32.18,32.26,140490.0,30.1785,30.2065,30.085,30.1598,140490.0
2023-05-03 12:00:00,32.26,32.33,32.15,32.22,253011.0,30.1598,30.2252,30.0569,30.1224,253011.0
2023-05-03 13:00:00,32.22,32.27,32.13,32.19,322096.0,30.1224,30.1691,30.0382,30.0943,322096.0
2023-05-03 14:00:00,32.18,32.34,31.96,32.11,927828.0,30.085,30.2345,29.8793,30.0195,927828.0
2023-05-03 15:00:00,32.11,32.16,31.59,31.68,1307775.0,30.0195,30.0663,29.5334,29.6175,1307775.0
2023-05-04 09:30:00,31.5,31.59,31.27,31.51,269948.0,29.4492,29.5334,29.2342,29.4586,269948.0
2023-05-04 10:00:00,31.49,31.52,31.17,31.45,484839.0,29.4399,29.4679,29.1407,29.4025,484839.0
2023-05-04 11:00:00,31.45,31.67,31.41,31.45,249651.0,29.4025,29.6082,29.3651,29.4025,249651.0
2023-05-04 12:00:00,31.45,31.59,31.35,31.51,286631.0,29.4025,29.5334,29.309,29.4586,286631.0
2023-05-04 13:00:00,31.51,31.66,31.44,31.47,262032.0,29.4586,29.5988,29.3931,29.4212,262032.0
2023-05-04 14:00:00,31.48,31.48,31.28,31.38,838664.0,29.4305,29.4305,29.2436,29.337,838664.0
2023-05-04 15:00:00,31.39,31.46,31.27,31.37,1300021.0,29.3464,29.4118,29.2342,29.3277,1300021.0
2023-05-05 09:30:00,31.84,31.85,31.48,31.58,323831.0,29.7671,29.7764,29.4305,29.524,323831.0
2023-05-05 10:00:00,31.59,31.61,31.35,31.37,270181.0,29.5334,29.5521,29.309,29.3277,270181.0
2023-05-05 11:00:00,31.37,31.46,31.33,31.4,237637.0,29.3277,29.4118,29.2903,29.3557,237637.0
2023-05-05 12:00:00,31.41,31.45,31.31,31.42,306212.0,29.3651,29.4025,29.2716,29.3744,306212.0
2023-05-05 13:00:00,31.43,31.43,31.27,31.32,302151.0,29.3838,29.3838,29.2342,29.281,302151.0
2023-05-05 14:00:00,31.33,31.48,31.29,31.43,651553.0,29.2903,29.4305,29.2529,29.3838,651553.0
2023-05-05 15:00:00,31.43,31.49,31.36,31.47,911307.0,29.3838,29.4399,29.3183,29.4212,911307.0
2023-05-08 09:30:00,31.39,31.5,31.31,31.39,169293.0,29.3464,29.4492,29.2716,29.3464,169293.0
2023-05-08 10:00:00,31.38,31.47,31.3,31.44,335247.0,29.337,29.4212,29.2623,29.3931,335247.0
2023-05-08 11:00:00,31.46,31.56,31.36,31.46,443791.0,29.4118,29.5053,29.3183,29.4118,443791.0
2023-05-08 12:00:00,31.45,31.47,31.26,31.3,301244.0,29.4025,29.4212,29.2249,29.2623,301244.0
2023-05-08 13:00:00,31.3,31.52,31.2,31.46,995706.0,29.2623,29.4679,29.1688,29.4118,995706.0
2023-05-08 14:00:00,31.47,31.57,31.4,31.48,384003.0,29.4212,29.5147,29.3557,29.4305,384003.0
2023-05-08 15:00:00,31.48,31.5,31.4,31.46,794948.0,29.4305,29.4492,29.3557,29.4118,794948.0
2023-05-09 09:30:00,31.15,31.26,30.93,31.25,229635.0,29.122,29.2249,28.9163,29.2155,229635.0
2023-05-09 10:00:00,31.27,31.33,31.1,31.32,265883.0,29.2342,29.2903,29.0753,29.281,265883.0
2023-05-09 11:00:00,31.33,31.33,31.13,31.15,313532.0,29.2903,29.2903,29.1033,29.122,313532.0
2023-05-09 12:00:00,31.16,31.17,31.01,31.11,249884.0,29.1314,29.1407,28.9911,29.0846,249884.0
2023-05-09 13:00:00,31.11,31.23,31.09,31.23,147551.0,29.0846,29.1968,29.0659,29.1968,147551.0
2023-05-09 14:00:00,31.23,31.27,31.17,31.21,177601.0,29.1968,29.2342,29.1407,29.1781,177601.0
2023-05-09 15:00:00,31.21,31.26,31.15,31.16,793841.0,29.1781,29.2249,29.122,29.1314,793841.0
2023-05-10 09:30:00,31.44,31.52,31.25,31.39,248532.0,29.3931,29.4679,29.2155,29.3464,248532.0
2023-05-10 10:00:00,31.39,31.51,31.22,31.27,347233.0,29.3464,29.4586,29.1875,29.2342,347233.0
2023-05-10 11:00:00,31.26,31.4,31.24,31.31,286575.0,29.2249,29.3557,29.2062,29.2716,286575.0
2023-05-10 12:00:00,31.31,31.37,31.17,31.21,451173.0,29.2716,29.3277,29.1407,29.1781,451173.0
2023-05-10 13:00:00,31.21,31.26,31.05,31.25,446601.0,29.1781,29.2249,29.0285,29.2155,446601.0
2023-05-10 14:00:00,31.25,31.27,31.14,31.17,247621.0,29.2155,29.2342,29.1127,29.1407,247621.0
2023-05-10 15:00:00,31.18,31.37,31.17,31.28,675773.0,29.1501,29.3277,29.1407,29.2436,675773.0
2023-05-11 09:30:00,31.14,31.19,31.01,31.06,153846.0,29.1127,29.1594,28.9911,29.0379,153846.0
2023-05-11 10:00:00,31.07,31.1,30.95,31.02,381205.0,29.0472,29.0753,28.935,29.0005,381205.0
2023-05-11 11:00:00,31.02,31.06,30.86,30.91,366958.0,29.0005,29.0379,28.8509,28.8976,366958.0
2023-05-11 12:00:00,30.92,30.94,30.84,30.92,420198.0,28.907,28.9257,28.8322,28.907,420198.0
2023-05-11 13:00:00,30.92,30.99,30.84,30.95,333355.0,28.907,28.9724,28.8322,28.935,333355.0
2023-05-11 14:00:00,30.95,30.99,30.88,30.98,198217.0,28.935,28.9724,28.8696,28.9631,198217.0
2023-05-11 15:00:00,30.99,31.01,30.91,30.99,906765.0,28.9724,28.9911,28.8976,28.9724,906765.0
2023-05-12 09:30:00,31.03,31.15,30.94,31.07,226868.0,29.0098,29.122,28.9257,29.0472,226868.0
2023-05-12 10:00:00,31.06,31.08,30.9,30.94,293805.0,29.0379,29.0566,28.8883,28.9257,293805.0
2023-05-12 11:00:00,30.95,31.01,30.85,30.99,216070.0,28.935,28.9911,28.8416,28.9724,216070.0
2023-05-12 12:00:00,30.99,31.0,30.81,30.83,244695.0,28.9724,28.9818,28.8042,28.8229,244695.0
2023-05-12 13:00:00,30.83,30.91,30.78,30.78,220789.0,28.8229,28.8976,28.7761,28.7761,220789.0
2023-05-12 14:00:00,30.79,30.84,30.75,30.83,208479.0,28.7855,28.8322,28.7481,28.8229,208479.0
2023-05-12 15:00:00,30.84,30.99,30.81,30.99,526141.0,28.8322,28.9724,28.8042,28.9724,526141.0
2023-05-15 09:30:00,30.99,31.1,30.84,30.92,313870.0,28.9724,29.0753,28.8322,28.907,313870.0
2023-05-15 10:00:00,30.92,31.01,30.83,30.99,292798.0,28.907,28.9911,28.8229,28.9724,292798.0
2023-05-15 11:00:00,30.99,31.09,30.91,30.93,320033.0,28.9724,29.0659,28.8976,28.9163,320033.0
2023-05-15 12:00:00,30.93,31.18,30.92,31.18,227980.0,28.9163,29.1501,28.907,29.1501,227980.0
2023-05-15 13:00:00,31.18,31.24,31.05,31.17,263771.0,29.1501,29.2062,29.0285,29.1407,263771.0
2023-05-15 14:00:00,31.17,31.21,31.11,31.13,301261.0,29.1407,29.1781,29.0846,29.1033,301261.0
2023-05-15 15:00:00,31.13,31.21,31.1,31.19,588451.0,29.1033,29.1781,29.0753,29.1594,588451.0
2023-05-16 09:30:00,30.92,31.16,30.83,30.85,223730.0,28.907,29.1314,28.8229,28.8416,223730.0
2023-05-16 10:00:00,30.85,31.0,30.77,30.95,469892.0,28.8416,28.9818,28.7668,28.935,469892.0
2023-05-16 11:00:00,30.95,30.96,30.81,30.9,194506.0,28.935,28.9444,28.8042,28.8883,194506.0
2023-05-16 12:00:00,30.91,30.92,30.84,30.89,181431.0,28.8976,28.907,28.8322,28.8789,181431.0
2023-05-16 13:00:00,30.89,30.91,30.74,30.77,292123.0,28.8789,28.8976,28.7387,28.7668,292123.0
2023-05-16 14:00:00,30.77,30.83,30.7,30.79,188448.0,28.7668,28.8229,28.7013,28.7855,188448.0
2023-05-16 15:00:00,30.8,30.82,30.6,30.62,1217883.0,28.7948,28.8135,28.6078,28.6265,1217883.0
2023-05-17 09:30:00,30.8,30.92,30.69,30.71,210081.0,28.7948,28.907,28.692,28.7107,210081.0
2023-05-17 10:00:00,30.71,30.73,30.63,30.67,209915.0,28.7107,28.7294,28.6359,28.6733,209915.0
2023-05-17 11:00:00,30.67,30.79,30.63,30.72,216101.0,28.6733,28.7855,28.6359,28.72,216101.0
2023-05-17 12:00:00,30.73,30.87,30.68,30.86,175307.0,28.7294,28.8603,28.6826,28.8509,175307.0
2023-05-17 13:00:00,30.87,30.98,30.87,30.94,207174.0,28.8603,28.9631,28.8603,28.9257,207174.0
2023-05-17 14:00:00,30.94,30.94,30.77,30.78,154498.0,28.9257,28.9257,28.7668,28.7761,154498.0
2023-05-17 15:00:00,30.78,30.89,30.75,30.82,552805.0,28.7761,28.8789,28.7481,28.8135,552805.0
2023-05-18 09:30:00,30.68,30.91,30.6,30.81,129529.0,28.6826,28.8976,28.6078,28.8042,129529.0
2023-05-18 10:00:00,30.82,31.07,30.79,31.05,267291.0,28.8135,29.0472,28.7855,29.0285,267291.0
2023-05-18 11:00:00,31.06,31.18,31.06,31.11,273011.0,29.0379,29.1501,29.0379,29.0846,273011.0
2023-05-18 12:00:00,31.11,31.11,30.94,31.09,237796.0,29.0846,29.0846,28.9257,29.0659,237796.0
2023-05-18 13:00:00,31.09,31.11,30.99,31.03,217085.0,29.0659,29.0846,28.9724,29.0098,217085.0
2023-05-18 14:00:00,31.03,31.16,31.02,31.14,218451.0,29.0098,29.1314,29.0005,29.1127,218451.0
2023-05-18 15:00:00,31.14,31.31,31.11,31.3,593096.0,29.1127,29.2716,29.0846,29.2623,593096.0
2023-05-19 09:30:00,31.51,31.68,31.44,31.56,365823.0,29.4586,29.6175,29.3931,29.5053,365823.0
2023-05-19 10:00:00,31.56,31.71,31.54,31.66,523584.0,29.5053,29.6456,29.4866,29.5988,523584.0
2023-05-19 11:00:00,31.67,31.72,31.28,31.34,783148.0,29.6082,29.6549,29.2436,29.2997,783148.0
2023-05-19 12:00:00,31.34,31.51,31.3,31.44,455220.0,29.2997,29.4586,29.2623,29.3931,455220.0
2023-05-19 13:00:00,31.45,31.5,31.34,31.35,258610.0,29.4025,29.4492,29.2997,29.309,258610.0
2023-05-19 14:00:00,31.35,31.38,31.26,31.35,251503.0,29.309,29.337,29.2249,29.309,251503.0
2023-05-19 15:00:00,31.36,31.36,31.23,31.32,543247.0,29.3183,29.3183,29.1968,29.281,543247.0
2023-05-22 09:30:00,31.35,31.54,31.31,31.41,215003.0,29.309,29.4866,29.2716,29.3651,215003.0
2023-05-22 10:00:00,31.41,31.52,31.19,31.45,603742.0,29.3651,29.4679,29.1594,29.4025,603742.0
2023-05-22 11:00:00,31.46,31.66,31.45,31.65,289980.0,29.4118,29.5988,29.4025,29.5895,289980.0
2023-05-22 12:00:00,31.65,31.7,31.38,31.46,283346.0,29.5895,29.6362,29.337,29.4118,283346.0
2023-05-22 13:00:00,31.46,31.55,31.4,31.46,213640.0,29.4118,29.496,29.3557,29.4118,213640.0
2023-05-22 14:00:00,31.46,31.62,31.43,31.57,268437.0,29.4118,29.5614,29.3838,29.5147,268437.0
2023-05-22 15:00:00,31.57,31.59,31.48,31.51,690620.0,29.5147,29.5334,29.4305,29.4586,690620.0
2023-05-23 09:30:00,31.48,31.83,31.42,31.81,582193.0,29.4305,29.7578,29.3744,29.7391,582193.0
2023-05-23 10:00:00,31.81,31.85,31.2,31.24,776991.0,29.7391,29.7764,29.1688,29.2062,776991.0
2023-05-23 11:00:00,31.23,31.3,31.16,31.2,379272.0,29.1968,29.2623,29.1314,29.1688,379272.0
2023-05-23 12:00:00,31.21,31.22,31.07,31.08,369454.0,29.1781,29.1875,29.0472,29.0566,369454.0
2023-05-23 13:00:00,31.08,31.18,31.0,31.02,377194.0,29.0566,29.1501,28.9818,29.0005,377194.0
2023-05-23 14:00:00,31.02,31.05,30.85,30.89,434019.0,29.0005,29.0285,28.8416,28.8789,434019.0
2023-05-23 15:00:00,30.89,30.96,30.76,30.77,1024232.0,28.8789,28.9444,28.7574,28.7668,1024232.0
2023-05-24 09:30:00,31.6,32.88,31.52,31.6,2164010.0,29.5427,30.7394,29.4679,29.5427,2164010.0
2023-05-24 10:00:00,31.6,31.92,31.48,31.8,1724399.0,29.5427,29.8419,29.4305,29.7297,1724399.0
2023-05-24 11:00:00,31.8,31.88,31.47,31.53,731326.0,29.7297,29.8045,29.4212,29.4773,731326.0
2023-05-24 12:00:00,31.53,31.68,31.42,31.43,1029409.0,29.4773,29.6175,29.3744,29.3838,1029409.0
2023-05-24 13:00:00,31.43,31.54,31.32,31.5,538598.0,29.3838,29.4866,29.281,29.4492,538598.0
2023-05-24 14:00:00,31.5,31.56,31.41,31.5,519300.0,29.4492,29.5053,29.3651,29.4492,519300.0
2023-05-24 15:00:00,31.49,31.7,31.46,31.53,1591065.0,29.4399,29.6362,29.4118,29.4773,1591065.0
2023-05-25 09:30:00,31.67,31.77,31.3,31.62,723760.0,29.6082,29.7017,29.2623,29.5614,723760.0
2023-05-25 10:00:00,31.6,31.7,31.04,31.09,888877.0,29.5427,29.6362,29.0192,29.0659,888877.0
2023-05-25 11:00:00,31.09,31.14,30.75,30.91,682258.0,29.0659,29.1127,28.7481,28.8976,682258.0
2023-05-25 12:00:00,30.9,31.09,30.9,30.98,334536.0,28.8883,29.0659,28.8883,28.9631,334536.0
2023-05-25 13:00:00,30.98,31.23,30.92,31.14,315692.0,28.9631,29.1968,28.907,29.1127,315692.0
2023-05-25 14:00:00,31.15,31.27,30.94,30.96,597719.0,29.122,29.2342,28.9257,28.9444,597719.0
2023-05-25 15:00:00,30.96,31.19,30.94,31.05,835667.0,28.9444,29.1594,28.9257,29.0285,835667.0
2023-05-26 09:30:00,31.12,31.32,31.12,31.2,221403.0,29.094,29.281,29.094,29.1688,221403.0
2023-05-26 10:00:00,31.2,31.67,31.12,31.65,770629.0,29.1688,29.6082,29.094,29.5895,770629.0
2023-05-26 11:00:00,31.65,31.71,31.46,31.5,371716.0,29.5895,29.6456,29.4118,29.4492,371716.0
2023-05-26 12:00:00,31.49,31.58,31.46,31.58,198454.0,29.4399,29.524,29.4118,29.524,198454.0
2023-05-26 13:00:00,31.58,31.63,31.5,31.56,235578.0,29.524,29.5708,29.4492,29.5053,235578.0
2023-05-26 14:00:00,31.56,31.7,31.51,31.62,209425.0,29.5053,29.6362,29.4586,29.5614,209425.0
2023-05-26 15:00:00,31.63,31.71,31.49,31.53,709834.0,29.5708,29.6456,29.4399,29.4773,709834.0
2023-05-30 09:30:00,31.41,31.45,31.17,31.28,268511.0,29.629,29.6667,29.4026,29.5063,268511.0
2023-05-30 10:00:00,31.29,31.42,31.13,31.2,565887.0,29.5158,29.6384,29.3648,29.4309,565887.0
2023-05-30 11:00:00,31.19,31.27,31.09,31.17,263879.0,29.4214,29.4969,29.3271,29.4026,263879.0
2023-05-30 12:00:00,31.18,31.31,31.17,31.23,272053.0,29.412,29.5346,29.4026,29.4592,272053.0
2023-05-30 13:00:00,31.23,31.24,31.11,31.15,189901.0,29.4592,29.4686,29.346,29.3837,189901.0
2023-05-30 14:00:00,31.16,31.28,31.12,31.19,260375.0,29.3931,29.5063,29.3554,29.4214,260375.0
2023-05-30 15:00:00,31.2,31.28,31.13,31.16,815390.0,29.4309,29.5063,29.3648,29.3931,815390.0
2023-05-31 09:30:00,30.8,30.89,30.63,30.66,196426.0,29.0536,29.1385,28.8932,28.9215,196426.0
2023-05-31 10:00:00,30.66,30.82,30.47,30.72,279127.0,28.9215,29.0724,28.7423,28.9781,279127.0
2023-05-31 11:00:00,30.73,30.87,30.69,30.69,279635.0,28.9875,29.1196,28.9498,28.9498,279635.0
2023-05-31 12:00:00,30.7,30.84,30.7,30.82,322512.0,28.9592,29.0913,28.9592,29.0724,322512.0
2023-05-31 13:00:00,30.81,30.87,30.77,30.8,242552.0,29.063,29.1196,29.0253,29.0536,242552.0
2023-05-31 14:00:00,30.8,31.01,30.8,30.98,457158.0,29.0536,29.2516,29.0536,29.2233,457158.0
2023-05-31 15:00:00,30.98,30.99,30.79,30.82,1542207.0,29.2233,29.2328,29.0441,29.0724,1542207.0
2023-06-01 09:30:00,30.87,30.98,30.58,30.71,265776.0,29.1196,29.2233,28.846,28.9687,265776.0
2023-06-01 10:00:00,30.72,30.89,30.72,30.82,600612.0,28.9781,29.1385,28.9781,29.0724,600612.0
2023-06-01 11:00:00,30.82,31.02,30.81,30.96,390519.0,29.0724,29.2611,29.063,29.2045,390519.0
2023-06-01 12:00:00,30.96,31.0,30.91,30.94,201868.0,29.2045,29.2422,29.1573,29.1856,201868.0
2023-06-01 13:00:00,30.95,30.97,30.83,30.93,322965.0,29.195,29.2139,29.0819,29.1762,322965.0
2023-06-01 14:00:00,30.92,30.95,30.83,30.86,316505.0,29.1667,29.195,29.0819,29.1102,316505.0
2023-06-01 15:00:00,30.86,31.04,30.85,30.88,1603245.0,29.1102,29.2799,29.1007,29.129,1603245.0
2023-06-02 09:30:00,31.22,31.59,31.19,31.29,478023.0,29.4497,29.7988,29.4214,29.5158,478023.0
2023-06-02 10:00:00,31.29,31.44,31.22,31.39,303604.0,29.5158,29.6573,29.4497,29.6101,303604.0
2023-06-02 11:00:00,31.39,31.5,31.36,31.43,752017.0,29.6101,29.7139,29.5818,29.6478,752017.0
2023-06-02 12:00:00,31.42,31.53,31.41,31.47,427993.0,29.6384,29.7422,29.629,29.6856,427993.0
2023-06-02 13:00:00,31.48,31.51,31.38,31.49,855389.0,29.695,29.7233,29.6007,29.7044,855389.0
2023-06-02 14:00:00,31.49,31.52,31.39,31.44,444881.0,29.7044,29.7327,29.6101,29.6573,444881.0
2023-06-02 15:00:00,31.45,31.59,31.44,31.52,1198451.0,29.6667,29.7988,29.6573,29.7327,1198451.0
2023-06-05 09:30:00,31.45,31.46,31.2,31.3,196279.0,29.6667,29.6761,29.4309,29.5252,196279.0
2023-06-05 10:00:00,31.3,31.42,31.18,31.2,508925.0,29.5252,29.6384,29.412,29.4309,508925.0
2023-06-05 11:00:00,31.18,31.3,31.15,31.27,210690.0,29.412,29.5252,29.3837,29.4969,210690.0
2023-06-05 12:00:00,31.27,31.36,31.17,31.35,233201.0,29.4969,29.5818,29.4026,29.5724,233201.0
2023-06-05 13:00:00,31.35,31.38,31.16,31.21,247829.0,29.5724,29.6007,29.3931,29.4403,247829.0
2023-06-05 14:00:00,31.21,31.23,31.06,31.15,233616.0,29.4403,29.4592,29.2988,29.3837,233616.0
2023-06-05 15:00:00,31.16,31.17,31.04,31.05,680404.0,29.3931,29.4026,29.2799,29.2894,680404.0
2023-06-06 09:30:00,30.93,31.29,30.89,31.19,176261.0,29.1762,29.5158,29.1385,29.4214,176261.0
2023-06-06 10:00:00,31.2,31.26,31.08,31.19,411882.0,29.4309,29.4875,29.3177,29.4214,411882.0
2023-06-06 11:00:00,31.19,31.4,31.14,31.37,301361.0,29.4214,29.6195,29.3743,29.5912,301361.0
2023-06-06 12:00:00,31.37,31.42,31.31,31.35,147853.0,29.5912,29.6384,29.5346,29.5724,147853.0
2023-06-06 13:00:00,31.36,31.36,31.17,31.18,280435.0,29.5818,29.5818,29.4026,29.412,280435.0
2023-06-06 14:00:00,31.18,31.25,31.16,31.22,216699.0,29.412,29.478,29.3931,29.4497,216699.0
2023-06-06 15:00:00,31.23,31.37,31.21,31.28,648628.0,29.4592,29.5912,29.4403,29.5063,648628.0
2023-06-07 09:30:00,31.36,31.51,31.22,31.51,284316.0,29.5818,29.7233,29.4497,29.7233,284316.0
2023-06-07 10:00:00,31.5,31.91,31.45,31.87,2886092.0,29.7139,30.1006,29.6667,30.0629,2886092.0
2023-06-07 11:00:00,31.87,31.91,31.71,31.76,517007.0,30.0629,30.1006,29.912,29.9591,517007.0
2023-06-07 12:00:00,31.75,31.85,31.71,31.82,243816.0,29.9497,30.044,29.912,30.0157,243816.0
2023-06-07 13:00:00,31.82,31.85,31.72,31.79,186351.0,30.0157,30.044,29.9214,29.9874,186351.0
2023-06-07 14:00:00,31.79,31.84,31.74,31.81,312749.0,29.9874,30.0346,29.9403,30.0063,312749.0
2023-06-07 15:00:00,31.81,31.94,31.81,31.9,1011385.0,30.0063,30.1289,30.0063,30.0912,1011385.0
2023-06-08 09:30:00,31.95,32.04,31.57,31.65,221733.0,30.1383,30.2232,29.7799,29.8554,221733.0
2023-06-08 10:00:00,31.66,31.8,31.65,31.68,240543.0,29.8648,29.9969,29.8554,29.8837,240543.0
2023-06-08 11:00:00,31.69,31.75,31.62,31.67,168734.0,29.8931,29.9497,29.8271,29.8742,168734.0
2023-06-08 12:00:00,31.67,31.8,31.66,31.79,134663.0,29.8742,29.9969,29.8648,29.9874,134663.0
2023-06-08 13:00:00,31.79,31.84,31.69,31.71,220130.0,29.9874,30.0346,29.8931,29.912,220130.0
2023-06-08 14:00:00,31.72,31.83,31.68,31.78,186242.0,29.9214,30.0252,29.8837,29.978,186242.0
2023-06-08 15:00:00,31.78,31.82,31.66,31.68,802504.0,29.978,30.0157,29.8648,29.8837,802504.0
2023-06-09 09:30:00,32.86,33.28,32.73,32.84,1352553.0,30.9967,31.3929,30.8741,30.9779,1352553.0
2023-06-09 10:00:00,32.84,33.1,32.65,32.77,760239.0,30.9779,31.2231,30.7987,30.9118,760239.0
2023-06-09 11:00:00,32.77,32.97,32.66,32.86,847466.0,30.9118,31.1005,30.8081,30.9967,847466.0
2023-06-09 12:00:00,32.87,32.93,32.74,32.83,443302.0,31.0062,31.0628,30.8836,30.9684,443302.0
2023-06-09 13:00:00,32.83,32.89,32.73,32.84,404116.0,30.9684,31.025,30.8741,30.9779,404116.0
2023-06-09 14:00:00,32.84,32.85,32.67,32.73,360258.0,30.9779,30.9873,30.8175,30.8741,360258.0
2023-06-09 15:00:00,32.73,32.79,32.66,32.79,1302410.0,30.8741,30.9307,30.8081,30.9307,1302410.0
2023-06-12 09:30:00,32.86,32.93,32.59,32.84,241653.0,30.9967,31.0628,30.7421,30.9779,241653.0
2023-06-12 10:00:00,32.84,32.92,32.68,32.81,384078.0,30.9779,31.0533,30.827,30.9496,384078.0
2023-06-12 11:00:00,32.81,32.89,32.72,32.77,218954.0,30.9496,31.025,30.8647,30.9118,218954.0
2023-06-12 12:00:00,32.77,32.84,32.77,32.8,149085.0,30.9118,30.9779,30.9118,30.9401,149085.0
2023-06-12 13:00:00,32.8,32.84,32.72,32.77,184271.0,30.9401,30.9779,30.8647,30.9118,184271.0
2023-06-12 14:00:00,32.77,32.82,32.74,32.81,255595.0,30.9118,30.959,30.8836,30.9496,255595.0
2023-06-12 15:00:00,32.81,32.9,32.79,32.84,564104.0,30.9496,31.0345,30.9307,30.9779,564104.0
2023-06-13 09:30:00,32.99,33.31,32.94,33.11,221441.0,31.1194,31.4212,31.0722,31.2326,221441.0
2023-06-13 10:00:00,33.11,33.25,33.01,33.16,329663.0,31.2326,31.3646,31.1382,31.2797,329663.0
2023-06-13 11:00:00,33.16,33.34,33.04,33.05,383171.0,31.2797,31.4495,31.1665,31.176,383171.0
2023-06-13 12:00:00,33.05,33.12,33.0,33.05,256972.0,31.176,31.242,31.1288,31.176,256972.0
2023-06-13 13:00:00,33.05,33.08,32.99,33.08,256612.0,31.176,31.2043,31.1194,31.2043,256612.0
2023-06-13 14:00:00,33.07,33.09,32.86,32.91,287063.0,31.1948,31.2137,30.9967,31.0439,287063.0
2023-06-13 15:00:00,32.91,33.04,32.91,33.0,454614.0,31.0439,31.1665,31.0439,31.1288,454614.0
2023-06-14 09:30:00,33.02,33.36,32.99,33.04,140580.0,31.1477,31.4684,31.1194,31.1665,140580.0
2023-06-14 10:00:00,33.03,33.3,33.03,33.2,617261.0,31.1571,31.4118,31.1571,31.3175,617261.0
2023-06-14 11:00:00,33.2,33.33,33.16,33.26,228636.0,31.3175,31.4401,31.2797,31.3741,228636.0
2023-06-14 12:00:00,33.25,33.31,33.21,33.22,231791.0,31.3646,31.4212,31.3269,31.3363,231791.0
2023-06-14 13:00:00,33.23,33.24,33.12,33.2,319124.0,31.3458,31.3552,31.242,31.3175,319124.0
2023-06-14 14:00:00,33.19,33.42,33.09,33.32,1109003.0,31.308,31.525,31.2137,31.4307,1109003.0
2023-06-14 15:00:00,33.32,33.4,33.1,33.25,1163490.0,31.4307,31.5061,31.2231,31.3646,1163490.0
2023-06-15 09:30:00,33.64,33.8,33.51,33.66,540495.0,31.7325,31.8834,31.6099,31.7514,540495.0
2023-06-15 10:00:00,33.66,33.91,33.62,33.9,561865.0,31.7514,31.9872,31.7137,31.9778,561865.0
2023-06-15 11:00:00,33.9,34.03,33.83,33.97,467643.0,31.9778,32.1004,31.9117,32.0438,467643.0
2023-06-15 12:00:00,33.98,33.99,33.81,33.94,313824.0,32.0532,32.0627,31.8929,32.0155,313824.0
2023-06-15 13:00:00,33.93,34.02,33.85,34.0,399837.0,32.0061,32.091,31.9306,32.0721,399837.0
2023-06-15 14:00:00,34.01,34.06,33.89,34.03,266983.0,32.0815,32.1287,31.9683,32.1004,266983.0
2023-06-15 15:00:00,34.04,34.05,33.8,33.85,1064423.0,32.1098,32.1193,31.8834,31.9306,1064423.0
2023-06-16 09:30:00,34.96,35.45,34.54,34.93,3683781.0,32.9777,33.4399,32.5815,32.9494,3683781.0
2023-06-16 10:00:00,34.93,35.24,34.84,34.85,1856017.0,32.9494,33.2418,32.8645,32.8739,1856017.0
2023-06-16 11:00:00,34.86,35.11,34.8,35.11,1152612.0,32.8833,33.1192,32.8267,33.1192,1152612.0
2023-06-16 12:00:00,35.1,35.43,35.0,35.43,779268.0,33.1097,33.421,33.0154,33.421,779268.0
2023-06-16 13:00:00,35.43,35.47,35.19,35.34,958030.0,33.421,33.4588,33.1946,33.3361,958030.0
2023-06-16 14:00:00,35.33,35.37,35.11,35.34,914352.0,33.3267,33.3644,33.1192,33.3361,914352.0
2023-06-16 15:00:00,35.35,36.02,35.19,35.86,4817826.0,33.3456,33.9776,33.1946,33.8266,4817826.0
2023-06-20 09:30:00,35.16,35.35,34.91,34.99,820128.0,33.1663,33.3456,32.9305,33.006,820128.0
2023-06-20 10:00:00,34.99,35.11,34.83,34.95,878566.0,33.006,33.1192,32.855,32.9682,878566.0
2023-06-20 11:00:00,34.95,35.05,34.9,34.95,561576.0,32.9682,33.0626,32.9211,32.9682,561576.0
2023-06-20 12:00:00,34.95,35.08,34.83,34.98,503489.0,32.9682,33.0909,32.855,32.9965,503489.0
2023-06-20 13:00:00,34.98,35.11,34.92,34.93,427693.0,32.9965,33.1192,32.9399,32.9494,427693.0
2023-06-20 14:00:00,34.92,34.96,34.86,34.95,516432.0,32.9399,32.9777,32.8833,32.9682,516432.0
2023-06-20 15:00:00,34.95,35.01,34.84,34.89,1513002.0,32.9682,33.0248,32.8645,32.9116,1513002.0
2023-06-21 09:30:00,34.75,34.93,34.4,34.89,367376.0,32.7796,32.9494,32.4494,32.9116,367376.0
2023-06-21 10:00:00,34.91,34.98,34.64,34.79,401842.0,32.9305,32.9965,32.6758,32.8173,401842.0
2023-06-21 11:00:00,34.79,34.83,34.55,34.61,389769.0,32.8173,32.855,32.5909,32.6475,389769.0
2023-06-21 12:00:00,34.6,34.66,34.43,34.45,320733.0,32.6381,32.6947,32.4777,32.4966,320733.0
2023-06-21 13:00:00,34.45,34.6,34.36,34.59,325272.0,32.4966,32.6381,32.4117,32.6287,325272.0
2023-06-21 14:00:00,34.59,34.62,34.49,34.56,400657.0,32.6287,32.6569,32.5343,32.6004,400657.0
2023-06-21 15:00:00,34.56,34.57,34.4,34.42,852911.0,32.6004,32.6098,32.4494,32.4683,852911.0
2023-06-22 09:30:00,34.34,34.34,34.04,34.11,307772.0,32.3928,32.3928,32.1098,32.1759,307772.0
2023-06-22 10:00:00,34.11,34.24,34.04,34.14,345172.0,32.1759,32.2985,32.1098,32.2042,345172.0
2023-06-22 11:00:00,34.14,34.42,34.08,34.28,460491.0,32.2042,32.4683,32.1476,32.3362,460491.0
2023-06-22 12:00:00,34.28,34.39,34.25,34.28,336771.0,32.3362,32.44,32.3079,32.3362,336771.0
2023-06-22 13:00:00,34.29,34.34,34.23,34.26,272263.0,32.3457,32.3928,32.2891,32.3174,272263.0
2023-06-22 14:00:00,34.27,34.48,34.26,34.41,676184.0,32.3268,32.5249,32.3174,32.4589,676184.0
2023-06-22 15:00:00,34.41,34.46,34.37,34.44,848404.0,32.4589,32.506,32.4211,32.4872,848404.0
2023-06-23 09:30:00,33.9,34.07,33.81,34.01,242987.0,31.9778,32.1381,31.8929,32.0815,242987.0
2023-06-23 10:00:00,34.01,34.07,33.88,33.92,258373.0,32.0815,32.1381,31.9589,31.9966,258373.0
2023-06-23 11:00:00,33.92,33.96,33.78,33.9,162387.0,31.9966,32.0344,31.8646,31.9778,162387.0
2023-06-23 12:00:00,33.9,33.99,33.87,33.98,227172.0,31.9778,32.0627,31.9495,32.0532,227172.0
2023-06-23 13:00:00,33.98,34.06,33.95,34.05,227809.0,32.0532,32.1287,32.0249,32.1193,227809.0
2023-06-23 14:00:00,34.05,34.05,33.85,33.89,354193.0,32.1193,32.1193,31.9306,31.9683,354193.0
2023-06-23 15:00:00,33.88,33.96,33.82,33.85,1240143.0,31.9589,32.0344,31.9023,31.9306,1240143.0
2023-06-26 09:30:00,34.01,34.25,33.98,34.2,497092.0,32.0815,32.3079,32.0532,32.2608,497092.0
2023-06-26 10:00:00,34.19,34.27,34.13,34.2,631415.0,32.2513,32.3268,32.1947,32.2608,631415.0
2023-06-26 11:00:00,34.2,34.35,34.12,34.32,547352.0,32.2608,32.4023,32.1853,32.374,547352.0
2023-06-26 12:00:00,34.32,34.36,34.24,34.29,330512.0,32.374,32.4117,32.2985,32.3457,330512.0
2023-06-26 13:00:00,34.29,34.36,34.25,34.31,238507.0,32.3457,32.4117,32.3079,32.3645,238507.0
2023-06-26 14:00:00,34.31,34.34,34.24,34.3,292938.0,32.3645,32.3928,32.2985,32.3551,292938.0
2023-06-26 15:00:00,34.3,34.41,34.13,34.15,1036855.0,32.3551,32.4589,32.1947,32.2136,1036855.0
2023-06-27 09:30:00,34.22,34.29,34.08,34.29,238784.0,32.2796,32.3457,32.1476,32.3457,238784.0
2023-06-27 10:00:00,34.3,34.62,34.25,34.6,360665.0,32.3551,32.6569,32.3079,32.6381,360665.0
2023-06-27 11:00:00,34.61,34.66,34.52,34.65,250346.0,32.6475,32.6947,32.5626,32.6852,250346.0
2023-06-27 12:00:00,34.65,34.8,34.61,34.73,195862.0,32.6852,32.8267,32.6475,32.7607,195862.0
2023-06-27 13:00:00,34.73,34.8,34.69,34.7,158005.0,32.7607,32.8267,32.723,32.7324,158005.0
2023-06-27 14:00:00,34.7,34.77,34.69,34.73,189663.0,32.7324,32.7984,32.723,32.7607,189663.0
2023-06-27 15:00:00,34.73,34.83,34.67,34.67,587664.0,32.7607,32.855,32.7041,32.7041,587664.0
2023-06-28 09:30:00,34.6,34.65,34.39,34.63,199048.0,32.6381,32.6852,32.44,32.6664,199048.0
2023-06-28 10:00:00,34.64,34.85,34.59,34.72,555642.0,32.6758,32.8739,32.6287,32.7513,555642.0
2023-06-28 11:00:00,34.72,34.85,34.69,34.85,204973.0,32.7513,32.8739,32.723,32.8739,204973.0
2023-06-28 12:00:00,34.85,34.9,34.57,34.63,263222.0,32.8739,32.9211,32.6098,32.6664,263222.0
2023-06-28 13:00:00,34.63,34.71,34.58,34.59,241709.0,32.6664,32.7418,32.6192,32.6287,241709.0
2023-06-28 14:00:00,34.59,34.69,34.59,34.64,294269.0,32.6287,32.723,32.6287,32.6758,294269.0
2023-06-28 15:00:00,34.64,34.84,34.62,34.79,1050903.0,32.6758,32.8645,32.6569,32.8173,1050903.0
2023-06-29 09:30:00,34.78,34.83,34.6,34.76,397618.0,32.8079,32.855,32.6381,32.789,397618.0
2023-06-29 10:00:00,34.76,34.84,34.6,34.63,315572.0,32.789,32.8645,32.6381,32.6664,315572.0
2023-06-29 11:00:00,34.63,34.64,34.56,34.59,293820.0,32.6664,32.6758,32.6004,32.6287,293820.0
2023-06-29 12:00:00,34.59,34.71,34.59,34.65,269728.0,32.6287,32.7418,32.6287,32.6852,269728.0
2023-06-29 13:00:00,34.64,34.7,34.59,34.66,229974.0,32.6758,32.7324,32.6287,32.6947,229974.0
2023-06-29 14:00:00,34.66,34.72,34.58,34.72,331140.0,32.6947,32.7513,32.6192,32.7513,331140.0
2023-06-29 15:00:00,34.72,34.8,34.65,34.72,832216.0,32.7513,32.8267,32.6852,32.7513,832216.0
2023-06-30 09:30:00,35.0,35.02,34.78,34.79,264783.0,33.0154,33.0343,32.8079,32.8173,264783.0
2023-06-30 10:00:00,34.79,35.05,34.7,34.92,634290.0,32.8173,33.0626,32.7324,32.9399,634290.0
2023-06-30 11:00:00,34.92,35.05,34.9,34.98,378539.0,32.9399,33.0626,32.9211,32.9965,378539.0
2023-06-30 12:00:00,34.98,35.07,34.95,35.04,222111.0,32.9965,33.0814,32.9682,33.0531,222111.0
2023-06-30 13:00:00,35.03,35.13,35.02,35.05,280293.0,33.0437,33.138,33.0343,33.0626,280293.0
2023-06-30 14:00:00,35.06,35.16,35.03,35.15,319302.0,33.072,33.1663,33.0437,33.1569,319302.0
2023-06-30 15:00:00,35.15,35.17,35.03,35.03,867013.0,33.1569,33.1758,33.0437,33.0437,867013.0
2023-07-03 09:30:00,34.97,35.23,34.9,35.1,244852.0,32.9871,33.2324,32.9211,33.1097,244852.0
2023-07-03 10:00:00,35.11,35.22,35.05,35.13,283967.0,33.1192,33.2229,33.0626,33.138,283967.0
2023-07-03 11:00:00,35.14,35.25,35.11,35.23,230530.0,33.1475,33.2512,33.1192,33.2324,230530.0
2023-07-03 12:00:00,35.24,35.29,35.16,35.16,382494.0,33.2418,33.289,33.1663,33.1663,382494.0
2023-07-05 09:30:00,34.86,34.93,34.71,34.88,218808.0,32.8833,32.9494,32.7418,32.9022,218808.0
2023-07-05 10:00:00,34.89,35.15,34.85,35.11,365740.0,32.9116,33.1569,32.8739,33.1192,365740.0
2023-07-05 11:00:00,35.12,35.19,35.08,35.13,269168.0,33.1286,33.1946,33.0909,33.138,269168.0
2023-07-05 12:00:00,35.13,35.16,34.84,34.92,388715.0,33.138,33.1663,32.8645,32.9399,388715.0
2023-07-05 13:00:00,34.92,34.93,34.84,34.91,124465.0,32.9399,32.9494,32.8645,32.9305,124465.0
2023-07-05 14:00:00,34.92,35.0,34.85,34.96,262267.0,32.9399,33.0154,32.8739,32.9777,262267.0
2023-07-05 15:00:00,34.96,35.08,34.96,34.98,709983.0,32.9777,33.0909,32.9777,32.9965,709983.0
2023-07-06 09:30:00,34.6,34.82,34.54,34.62,251865.0,32.6381,32.8456,32.5815,32.6569,251865.0
2023-07-06 10:00:00,34.62,34.68,34.28,34.29,226844.0,32.6569,32.7135,32.3362,32.3457,226844.0
2023-07-06 11:00:00,34.3,34.41,34.3,34.41,204032.0,32.3551,32.4589,32.3551,32.4589,204032.0
2023-07-06 12:00:00,34.41,34.5,34.32,34.49,217010.0,32.4589,32.5438,32.374,32.5343,217010.0
2023-07-06 13:00:00,34.49,34.56,34.46,34.51,189975.0,32.5343,32.6004,32.506,32.5532,189975.0
2023-07-06 14:00:00,34.51,34.6,34.47,34.59,186846.0,32.5532,32.6381,32.5155,32.6287,186846.0
2023-07-06 15:00:00,34.59,34.69,34.56,34.65,661426.0,32.6287,32.723,32.6004,32.6852,661426.0
2023-07-07 09:30:00,34.57,34.76,34.53,34.75,135324.0,32.6098,32.789,32.5721,32.7796,135324.0
2023-07-07 10:00:00,34.75,34.79,34.65,34.78,175865.0,32.7796,32.8173,32.6852,32.8079,175865.0
2023-07-07 11:00:00,34.78,34.9,34.78,34.85,163006.0,32.8079,32.9211,32.8079,32.8739,163006.0
2023-07-07 12:00:00,34.86,35.06,34.82,35.04,197100.0,32.8833,33.072,32.8456,33.0531,197100.0
2023-07-07 13:00:00,35.04,35.09,34.93,34.95,265162.0,33.0531,33.1003,32.9494,32.9682,265162.0
2023-07-07 14:00:00,34.95,35.0,34.88,34.9,182497.0,32.9682,33.0154,32.9022,32.9211,182497.0
2023-07-07 15:00:00,34.9,34.93,34.66,34.7,734101.0,32.9211,32.9494,32.6947,32.7324,734101.0
2023-07-10 09:30:00,34.56,34.99,34.53,34.98,226785.0,32.6004,33.006,32.5721,32.9965,226785.0
2023-07-10 10:00:00,34.99,35.02,34.8,34.86,225943.0,33.006,33.0343,32.8267,32.8833,225943.0
2023-07-10 11:00:00,34.87,34.99,34.82,34.95,183000.0,32.8928,33.006,32.8456,32.9682,183000.0
2023-07-10 12:00:00,34.95,34.99,34.84,34.98,357875.0,32.9682,33.006,32.8645,32.9965,357875.0
2023-07-10 13:00:00,34.98,35.03,34.96,35.01,174833.0,32.9965,33.0437,32.9777,33.0248,174833.0
2023-07-10 14:00:00,35.0,35.07,34.97,35.02,149181.0,33.0154,33.0814,32.9871,33.0343,149181.0
2023-07-10 15:00:00,35.02,35.06,34.97,35.03,510124.0,33.0343,33.072,32.9871,33.0437,510124.0
2023-07-11 09:30:00,35.22,35.33,35.14,35.27,181526.0,33.2229,33.3267,33.1475,33.2701,181526.0
2023-07-11 10:00:00,35.27,35.3,35.17,35.21,312163.0,33.2701,33.2984,33.1758,33.2135,312163.0
2023-07-11 11:00:00,35.22,35.26,35.15,35.18,249381.0,33.2229,33.2607,33.1569,33.1852,249381.0
2023-07-11 12:00:00,35.19,35.29,35.17,35.27,287953.0,33.1946,33.289,33.1758,33.2701,287953.0
2023-07-11 13:00:00,35.27,35.28,35.16,35.19,174594.0,33.2701,33.2795,33.1663,33.1946,174594.0
2023-07-11 14:00:00,35.2,35.31,35.14,35.28,232509.0,33.2041,33.3078,33.1475,33.2795,232509.0
2023-07-11 15:00:00,35.29,35.41,35.26,35.39,879547.0,33.289,33.4022,33.2607,33.3833,879547.0
2023-07-12 09:30:00,35.75,35.78,35.46,35.49,221472.0,33.7229,33.7512,33.4493,33.4776,221472.0
2023-07-12 10:00:00,35.51,35.55,35.42,35.54,273891.0,33.4965,33.5342,33.4116,33.5248,273891.0
2023-07-12 11:00:00,35.54,35.57,35.41,35.48,259456.0,33.5248,33.5531,33.4022,33.4682,259456.0
2023-07-12 12:00:00,35.48,35.62,35.45,35.59,262196.0,33.4682,33.6002,33.4399,33.5719,262196.0
2023-07-12 13:00:00,35.58,35.65,35.56,35.61,170107.0,33.5625,33.6285,33.5436,33.5908,170107.0
2023-07-12 14:00:00,35.61,35.67,35.57,35.59,225334.0,33.5908,33.6474,33.5531,33.5719,225334.0
2023-07-12 15:00:00,35.6,35.63,35.47,35.57,793579.0,33.5814,33.6097,33.4588,33.5531,793579.0
2023-07-13 09:30:00,35.75,35.97,35.68,35.89,202817.0,33.7229,33.9304,33.6568,33.8549,202817.0
2023-07-13 10:00:00,35.89,35.89,35.69,35.73,302455.0,33.8549,33.8549,33.6663,33.704,302455.0
2023-07-13 11:00:00,35.74,35.77,35.7,35.76,152436.0,33.7134,33.7417,33.6757,33.7323,152436.0
2023-07-13 12:00:00,35.76,35.84,35.73,35.82,199910.0,33.7323,33.8078,33.704,33.7889,199910.0
2023-07-13 13:00:00,35.81,35.86,35.78,35.84,189366.0,33.7795,33.8266,33.7512,33.8078,189366.0
2023-07-13 14:00:00,35.83,35.89,35.79,35.8,258429.0,33.7983,33.8549,33.7606,33.77,258429.0
2023-07-13 15:00:00,35.8,35.91,35.78,35.81,864686.0,33.77,33.8738,33.7512,33.7795,864686.0
2023-07-14 09:30:00,34.93,34.93,33.96,33.98,856008.0,32.9494,32.9494,32.0344,32.0532,856008.0
2023-07-14 10:00:00,33.97,34.05,33.43,33.45,1415114.0,32.0438,32.1193,31.5344,31.5533,1415114.0
2023-07-14 11:00:00,33.45,33.82,33.44,33.82,485184.0,31.5533,31.9023,31.5439,31.9023,485184.0
2023-07-14 12:00:00,33.82,33.84,33.61,33.63,589618.0,31.9023,31.9212,31.7042,31.7231,589618.0
2023-07-14 13:00:00,33.63,33.66,33.51,33.58,426244.0,31.7231,31.7514,31.6099,31.6759,426244.0
2023-07-14 14:00:00,33.58,33.72,33.57,33.65,325189.0,31.6759,31.808,31.6665,31.742,325189.0
2023-07-14 15:00:00,33.65,33.67,33.51,33.57,1473847.0,31.742,31.7608,31.6099,31.6665,1473847.0
2023-07-17 09:30:00,33.51,33.8,33.43,33.75,230924.0,31.6099,31.8834,31.5344,31.8363,230924.0
2023-07-17 10:00:00,33.76,33.82,33.5,33.52,511585.0,31.8457,31.9023,31.6005,31.6193,511585.0
2023-07-17 11:00:00,33.52,33.58,33.48,33.57,440004.0,31.6193,31.6759,31.5816,31.6665,440004.0
2023-07-17 12:00:00,33.57,33.58,33.46,33.5,219435.0,31.6665,31.6759,31.5627,31.6005,219435.0
2023-07-17 13:00:00,33.5,33.52,33.47,33.5,258151.0,31.6005,31.6193,31.5722,31.6005,258151.0
2023-07-17 14:00:00,33.5,33.53,33.44,33.49,329329.0,31.6005,31.6288,31.5439,31.591,329329.0
2023-07-17 15:00:00,33.5,33.64,33.49,33.6,1115721.0,31.6005,31.7325,31.591,31.6948,1115721.0
2023-07-18 09:30:00,33.51,33.94,33.51,33.9,299043.0,31.6099,32.0155,31.6099,31.9778,299043.0
2023-07-18 10:00:00,33.9,34.0,33.86,33.97,360067.0,31.9778,32.0721,31.94,32.0438,360067.0
2023-07-18 11:00:00,33.97,34.14,33.65,33.81,1195152.0,32.0438,32.2042,31.742,31.8929,1195152.0
2023-07-18 12:00:00,33.81,33.84,33.6,33.61,317727.0,31.8929,31.9212,31.6948,31.7042,317727.0
2023-07-18 13:00:00,33.61,33.72,33.56,33.67,939595.0,31.7042,31.808,31.6571,31.7608,939595.0
2023-07-18 14:00:00,33.67,33.72,33.6,33.63,237964.0,31.7608,31.808,31.6948,31.7231,237964.0
2023-07-18 15:00:00,33.64,33.72,33.61,33.64,1087861.0,31.7325,31.808,31.7042,31.7325,1087861.0
2023-07-19 09:30:00,33.71,33.87,33.64,33.8,237065.0,31.7985,31.9495,31.7325,31.8834,237065.0
2023-07-19 10:00:00,33.81,33.84,33.48,33.51,435650.0,31.8929,31.9212,31.5816,31.6099,435650.0
2023-07-19 11:00:00,33.51,33.66,33.46,33.62,425295.0,31.6099,31.7514,31.5627,31.7137,425295.0
2023-07-19 12:00:00,33.62,33.63,33.46,33.59,299866.0,31.7137,31.7231,31.5627,31.6854,299866.0
2023-07-19 13:00:00,33.59,33.67,33.52,33.64,300291.0,31.6854,31.7608,31.6193,31.7325,300291.0
2023-07-19 14:00:00,33.65,33.69,33.58,33.68,303114.0,31.742,31.7797,31.6759,31.7702,303114.0
2023-07-19 15:00:00,33.68,33.72,33.58,33.6,951909.0,31.7702,31.808,31.6759,31.6948,951909.0
2023-07-20 09:30:00,33.38,33.51,32.81,33.07,560263.0,31.4873,31.6099,30.9496,31.1948,560263.0
2023-07-20 10:00:00,33.07,33.49,33.07,33.44,420927.0,31.1948,31.591,31.1948,31.5439,420927.0
2023-07-20 11:00:00,33.44,33.57,33.42,33.48,329967.0,31.5439,31.6665,31.525,31.5816,329967.0
2023-07-20 12:00:00,33.49,33.54,33.04,33.3,1091863.0,31.591,31.6382,31.1665,31.4118,1091863.0
2023-07-20 13:00:00,33.3,33.49,33.26,33.28,273988.0,31.4118,31.591,31.3741,31.3929,273988.0
2023-07-20 14:00:00,33.28,33.31,33.24,33.27,405680.0,31.3929,31.4212,31.3552,31.3835,405680.0
2023-07-20 15:00:00,33.27,33.31,33.08,33.18,988940.0,31.3835,31.4212,31.2043,31.2986,988940.0
2023-07-21 09:30:00,33.24,33.33,33.05,33.13,228740.0,31.3552,31.4401,31.176,31.2514,228740.0
2023-07-21 10:00:00,33.14,33.24,33.12,33.22,434818.0,31.2609,31.3552,31.242,31.3363,434818.0
2023-07-21 11:00:00,33.21,33.35,33.2,33.3,188196.0,31.3269,31.459,31.3175,31.4118,188196.0
2023-07-21 12:00:00,33.31,33.31,33.2,33.27,442217.0,31.4212,31.4212,31.3175,31.3835,442217.0
2023-07-21 13:00:00,33.27,33.46,33.26,33.41,261946.0,31.3835,31.5627,31.3741,31.5156,261946.0
2023-07-21 14:00:00,33.42,33.43,33.27,33.3,284862.0,31.525,31.5344,31.3835,31.4118,284862.0
2023-07-21 15:00:00,33.29,33.31,33.17,33.23,789311.0,31.4024,31.4212,31.2892,31.3458,789311.0
2023-07-24 09:30:00,33.36,33.46,33.25,33.32,246356.0,31.4684,31.5627,31.3646,31.4307,246356.0
2023-07-24 10:00:00,33.33,33.42,33.22,33.4,438966.0,31.4401,31.525,31.3363,31.5061,438966.0
2023-07-24 11:00:00,33.4,33.44,33.35,33.43,237663.0,31.5061,31.5439,31.459,31.5344,237663.0
2023-07-24 12:00:00,33.43,33.47,33.35,33.41,299842.0,31.5344,31.5722,31.459,31.5156,299842.0
2023-07-24 13:00:00,33.4,33.42,33.33,33.35,203548.0,31.5061,31.525,31.4401,31.459,203548.0
2023-07-24 14:00:00,33.36,33.37,33.24,33.27,613291.0,31.4684,31.4778,31.3552,31.3835,613291.0
2023-07-24 15:00:00,33.27,33.34,33.17,33.18,1784729.0,31.3835,31.4495,31.2892,31.2986,1784729.0
2023-07-25 09:30:00,33.7,33.9,33.06,33.65,1055734.0,31.7891,31.9778,31.1854,31.742,1055734.0
2023-07-25 10:00:00,33.65,34.13,33.51,34.04,954278.0,31.742,32.1947,31.6099,32.1098,954278.0
2023-07-25 11:00:00,34.04,34.1,33.89,34.01,752382.0,32.1098,32.1664,31.9683,32.0815,752382.0
2023-07-25 12:00:00,34.02,34.1,33.92,34.09,354515.0,32.091,32.1664,31.9966,32.157,354515.0
2023-07-25 13:00:00,34.09,34.1,33.93,33.95,421380.0,32.157,32.1664,32.0061,32.0249,421380.0
2023-07-25 14:00:00,33.94,34.06,33.89,33.96,752695.0,32.0155,32.1287,31.9683,32.0344,752695.0
2023-07-25 15:00:00,33.97,34.22,33.94,34.0,1797375.0,32.0438,32.2796,32.0155,32.0721,1797375.0
2023-07-26 09:30:00,33.7,33.92,33.38,33.63,598211.0,31.7891,31.9966,31.4873,31.7231,598211.0
2023-07-26 10:00:00,33.62,33.99,33.57,33.77,935184.0,31.7137,32.0627,31.6665,31.8551,935184.0
2023-07-26 11:00:00,33.78,34.08,33.78,34.07,371101.0,31.8646,32.1476,31.8646,32.1381,371101.0
2023-07-26 12:00:00,34.07,34.1,34.02,34.09,276173.0,32.1381,32.1664,32.091,32.157,276173.0
2023-07-26 13:00:00,34.09,34.18,34.02,34.13,291715.0,32.157,32.2419,32.091,32.1947,291715.0
2023-07-26 14:00:00,34.12,34.36,34.09,34.27,596506.0,32.1853,32.4117,32.157,32.3268,596506.0
2023-07-26 15:00:00,34.27,34.41,34.16,34.41,1518709.0,32.3268,32.4589,32.223,32.4589,1518709.0
2023-07-27 09:30:00,34.7,34.7,34.24,34.27,316409.0,32.7324,32.7324,32.2985,32.3268,316409.0
2023-07-27 10:00:00,34.27,34.38,34.22,34.3,713172.0,32.3268,32.4306,32.2796,32.3551,713172.0
2023-07-27 11:00:00,34.3,34.33,34.16,34.33,693193.0,32.3551,32.3834,32.223,32.3834,693193.0
2023-07-27 12:00:00,34.33,34.5,34.27,34.47,546485.0,32.3834,32.5438,32.3268,32.5155,546485.0
2023-07-27 13:00:00,34.47,34.51,34.15,34.18,451426.0,32.5155,32.5532,32.2136,32.2419,451426.0
2023-07-27 14:00:00,34.18,34.18,33.86,33.88,609867.0,32.2419,32.2419,31.94,31.9589,609867.0
2023-07-27 15:00:00,33.87,33.95,33.72,33.8,1145091.0,31.9495,32.0249,31.808,31.8834,1145091.0
2023-07-28 09:30:00,34.15,34.18,33.67,33.82,278241.0,32.2136,32.2419,31.7608,31.9023,278241.0
2023-07-28 10:00:00,33.81,33.9,33.74,33.82,318725.0,31.8929,31.9778,31.8268,31.9023,318725.0
2023-07-28 11:00:00,33.82,33.92,33.7,33.89,497625.0,31.9023,31.9966,31.7891,31.9683,497625.0
2023-07-28 12:00:00,33.88,33.95,33.81,33.9,296263.0,31.9589,32.0249,31.8929,31.9778,296263.0
2023-07-28 13:00:00,33.89,33.9,33.63,33.7,476874.0,31.9683,31.9778,31.7231,31.7891,476874.0
2023-07-28 14:00:00,33.7,33.79,33.66,33.69,477944.0,31.7891,31.874,31.7514,31.7797,477944.0
2023-07-28 15:00:00,33.69,33.76,33.58,33.75,1095159.0,31.7797,31.8457,31.6759,31.8363,1095159.0
2023-07-31 09:30:00,33.6,33.91,33.54,33.79,265150.0,31.6948,31.9872,31.6382,31.874,265150.0
2023-07-31 10:00:00,33.8,33.89,33.74,33.87,268980.0,31.8834,31.9683,31.8268,31.9495,268980.0
2023-07-31 11:00:00,33.87,34.02,33.87,33.95,579270.0,31.9495,32.091,31.9495,32.0249,579270.0
2023-07-31 12:00:00,33.95,34.06,33.95,34.05,315841.0,32.0249,32.1287,32.0249,32.1193,315841.0
2023-07-31 13:00:00,34.05,34.09,33.94,34.02,285532.0,32.1193,32.157,32.0155,32.091,285532.0
2023-07-31 14:00:00,34.02,34.04,33.9,33.91,321316.0,32.091,32.1098,31.9778,31.9872,321316.0
2023-07-31 15:00:00,33.91,34.02,33.79,33.94,1302499.0,31.9872,32.091,31.874,32.0155,1302499.0
2023-08-01 09:30:00,33.9,34.12,33.8,34.06,192373.0,31.9778,32.1853,31.8834,32.1287,192373.0
2023-08-01 10:00:00,34.06,34.11,33.77,33.84,553169.0,32.1287,32.1759,31.8551,31.9212,553169.0
2023-08-01 11:00:00,33.84,33.87,33.76,33.82,274462.0,31.9212,31.9495,31.8457,31.9023,274462.0
2023-08-01 12:00:00,33.83,33.84,33.74,33.83,302889.0,31.9117,31.9212,31.8268,31.9117,302889.0
2023-08-01 13:00:00,33.83,33.88,33.78,33.88,229255.0,31.9117,31.9589,31.8646,31.9589,229255.0
2023-08-01 14:00:00,33.88,33.88,33.76,33.84,321290.0,31.9589,31.9589,31.8457,31.9212,321290.0
2023-08-01 15:00:00,33.84,33.85,33.66,33.74,1041039.0,31.9212,31.9306,31.7514,31.8268,1041039.0
2023-08-02 09:30:00,33.49,34.02,33.41,33.97,419538.0,31.591,32.091,31.5156,32.0438,419538.0
2023-08-02 10:00:00,33.98,33.99,33.73,33.79,313122.0,32.0532,32.0627,31.8174,31.874,313122.0
2023-08-02 11:00:00,33.8,33.97,33.79,33.88,317344.0,31.8834,32.0438,31.874,31.9589,317344.0
2023-08-02 12:00:00,33.88,34.03,33.87,33.98,322950.0,31.9589,32.1004,31.9495,32.0532,322950.0
2023-08-02 13:00:00,33.98,34.06,33.95,33.98,229377.0,32.0532,32.1287,32.0249,32.0532,229377.0
2023-08-02 14:00:00,33.98,34.0,33.88,33.91,205998.0,32.0532,32.0721,31.9589,31.9872,205998.0
2023-08-02 15:00:00,33.92,33.95,33.78,33.8,578207.0,31.9966,32.0249,31.8646,31.8834,578207.0
2023-08-03 09:30:00,33.58,33.61,33.31,33.44,250351.0,31.6759,31.7042,31.4212,31.5439,250351.0
2023-08-03 10:00:00,33.42,33.46,33.22,33.22,1156486.0,31.525,31.5627,31.3363,31.3363,1156486.0
2023-08-03 11:00:00,33.23,33.62,33.15,33.62,410225.0,31.3458,31.7137,31.2703,31.7137,410225.0
2023-08-03 12:00:00,33.61,33.83,33.6,33.79,248140.0,31.7042,31.9117,31.6948,31.874,248140.0
2023-08-03 13:00:00,33.8,33.84,33.75,33.8,259981.0,31.8834,31.9212,31.8363,31.8834,259981.0
2023-08-03 14:00:00,33.8,33.83,33.64,33.73,352181.0,31.8834,31.9117,31.7325,31.8174,352181.0
2023-08-03 15:00:00,33.74,33.79,33.55,33.57,1386371.0,31.8268,31.874,31.6476,31.6665,1386371.0
2023-08-04 09:30:00,33.56,33.8,33.54,33.71,344458.0,31.6571,31.8834,31.6382,31.7985,344458.0
2023-08-04 10:00:00,33.7,33.74,33.51,33.54,505914.0,31.7891,31.8268,31.6099,31.6382,505914.0
2023-08-04 11:00:00,33.54,33.57,33.42,33.55,329651.0,31.6382,31.6665,31.525,31.6476,329651.0
2023-08-04 12:00:00,33.55,33.75,33.54,33.75,301088.0,31.6476,31.8363,31.6382,31.8363,301088.0
2023-08-04 13:00:00,33.75,33.75,33.45,33.46,354492.0,31.8363,31.8363,31.5533,31.5627,354492.0
2023-08-04 14:00:00,33.46,33.46,33.1,33.11,465383.0,31.5627,31.5627,31.2231,31.2326,465383.0
2023-08-04 15:00:00,33.12,33.15,33.05,33.1,1446104.0,31.242,31.2703,31.176,31.2231,1446104.0
2023-08-07 09:30:00,33.36,33.54,33.1,33.13,194614.0,31.4684,31.6382,31.2231,31.2514,194614.0
2023-08-07 10:00:00,33.12,33.28,33.07,33.19,266116.0,31.242,31.3929,31.1948,31.308,266116.0
2023-08-07 11:00:00,33.2,33.21,33.03,33.12,235477.0,31.3175,31.3269,31.1571,31.242,235477.0
2023-08-07 12:00:00,33.12,33.16,33.05,33.13,215533.0,31.242,31.2797,31.176,31.2514,215533.0
2023-08-07 13:00:00,33.14,33.15,33.01,33.09,190871.0,31.2609,31.2703,31.1382,31.2137,190871.0
2023-08-07 14:00:00,33.09,33.15,33.03,33.05,207171.0,31.2137,31.2703,31.1571,31.176,207171.0
2023-08-07 15:00:00,33.05,33.12,32.98,33.12,924870.0,31.176,31.242,31.1099,31.242,924870.0
2023-08-08 09:30:00,32.69,32.76,32.51,32.57,178898.0,30.8364,30.9024,30.6666,30.7232,178898.0
2023-08-08 10:00:00,32.57,32.57,32.3,32.39,361453.0,30.7232,30.7232,30.4685,30.5534,361453.0
2023-08-08 11:00:00,32.38,32.57,32.34,32.52,250806.0,30.544,30.7232,30.5062,30.676,250806.0
2023-08-08 12:00:00,32.52,32.56,32.43,32.54,388394.0,30.676,30.7138,30.5911,30.6949,388394.0
2023-08-08 13:00:00,32.55,32.71,32.54,32.66,192768.0,30.7043,30.8553,30.6949,30.8081,192768.0
2023-08-08 14:00:00,32.67,32.78,32.64,32.76,236083.0,30.8175,30.9213,30.7892,30.9024,236083.0
2023-08-08 15:00:00,32.75,32.85,32.73,32.82,723965.0,30.893,30.9873,30.8741,30.959,723965.0
2023-08-09 09:30:00,32.87,32.88,32.74,32.87,365461.0,31.0062,31.0156,30.8836,31.0062,365461.0
2023-08-09 10:00:00,32.87,32.92,32.74,32.81,369435.0,31.0062,31.0533,30.8836,30.9496,369435.0
2023-08-09 11:00:00,32.82,32.85,32.55,32.61,224494.0,30.959,30.9873,30.7043,30.7609,224494.0
2023-08-09 12:00:00,32.6,32.75,32.57,32.72,220802.0,30.7515,30.893,30.7232,30.8647,220802.0
2023-08-09 13:00:00,32.72,32.79,32.71,32.74,182961.0,30.8647,30.9307,30.8553,30.8836,182961.0
2023-08-09 14:00:00,32.73,32.84,32.72,32.8,319480.0,30.8741,30.9779,30.8647,30.9401,319480.0
2023-08-09 15:00:00,32.8,32.82,32.54,32.57,748440.0,30.9401,30.959,30.6949,30.7232,748440.0
2023-08-10 09:30:00,32.69,32.93,32.59,32.92,119651.0,30.8364,31.0628,30.7421,31.0533,119651.0
2023-08-10 10:00:00,32.92,32.98,32.71,32.83,253654.0,31.0533,31.1099,30.8553,30.9684,253654.0
2023-08-10 11:00:00,32.84,32.97,32.77,32.86,288251.0,30.9779,31.1005,30.9118,30.9967,288251.0
2023-08-10 12:00:00,32.86,32.88,32.66,32.69,210136.0,30.9967,31.0156,30.8081,30.8364,210136.0
2023-08-10 13:00:00,32.69,32.72,32.58,32.61,146105.0,30.8364,30.8647,30.7326,30.7609,146105.0
2023-08-10 14:00:00,32.61,32.77,32.6,32.77,225419.0,30.7609,30.9118,30.7515,30.9118,225419.0
2023-08-10 15:00:00,32.77,32.83,32.59,32.65,725822.0,30.9118,30.9684,30.7421,30.7987,725822.0
2023-08-11 09:30:00,32.42,32.5,32.33,32.38,198435.0,30.5817,30.6572,30.4968,30.544,198435.0
2023-08-11 10:00:00,32.4,32.58,32.39,32.41,208445.0,30.5628,30.7326,30.5534,30.5723,208445.0
2023-08-11 11:00:00,32.41,32.42,32.32,32.4,180743.0,30.5723,30.5817,30.4874,30.5628,180743.0
2023-08-11 12:00:00,32.4,32.47,32.32,32.36,164940.0,30.5628,30.6289,30.4874,30.5251,164940.0
2023-08-11 13:00:00,32.35,32.43,32.31,32.4,124911.0,30.5157,30.5911,30.4779,30.5628,124911.0
2023-08-11 14:00:00,32.41,32.49,32.39,32.47,158434.0,30.5723,30.6477,30.5534,30.6289,158434.0
2023-08-11 15:00:00,32.47,32.53,32.4,32.43,664091.0,30.6289,30.6855,30.5628,30.5911,664091.0
2023-08-14 09:30:00,32.25,32.34,32.13,32.23,198234.0,30.4213,30.5062,30.3081,30.4025,198234.0
2023-08-14 10:00:00,32.23,32.31,32.19,32.28,196363.0,30.4025,30.4779,30.3647,30.4496,196363.0
2023-08-14 11:00:00,32.28,32.33,32.21,32.3,159356.0,30.4496,30.4968,30.3836,30.4685,159356.0
2023-08-14 12:00:00,32.29,32.4,32.26,32.39,203895.0,30.4591,30.5628,30.4308,30.5534,203895.0
2023-08-14 13:00:00,32.39,32.4,32.27,32.29,209376.0,30.5534,30.5628,30.4402,30.4591,209376.0
2023-08-14 14:00:00,32.28,32.32,32.21,32.32,219383.0,30.4496,30.4874,30.3836,30.4874,219383.0
2023-08-14 15:00:00,32.32,32.43,32.29,32.37,867331.0,30.4874,30.5911,30.4591,30.5345,867331.0
2023-08-15 09:30:00,32.1,32.21,32.03,32.11,319268.0,30.2798,30.3836,30.2138,30.2893,319268.0
2023-08-15 10:00:00,32.11,32.14,31.99,32.02,258651.0,30.2893,30.3176,30.1761,30.2044,258651.0
2023-08-15 11:00:00,32.02,32.16,32.01,32.1,162205.0,30.2044,30.3364,30.1949,30.2798,162205.0
2023-08-15 12:00:00,32.1,32.1,31.9,31.92,192309.0,30.2798,30.2798,30.0912,30.11,192309.0
2023-08-15 13:00:00,31.92,31.97,31.85,31.9,178093.0,30.11,30.1572,30.044,30.0912,178093.0
2023-08-15 14:00:00,31.91,31.95,31.86,31.93,232976.0,30.1006,30.1383,30.0534,30.1195,232976.0
2023-08-15 15:00:00,31.93,31.97,31.81,31.88,968218.0,30.1195,30.1572,30.0063,30.0723,968218.0
2023-08-16 09:30:00,31.65,31.89,31.65,31.87,154021.0,29.8554,30.0817,29.8554,30.0629,154021.0
2023-08-16 10:00:00,31.86,31.96,31.8,31.96,187858.0,30.0534,30.1478,29.9969,30.1478,187858.0
2023-08-16 11:00:00,31.96,31.99,31.87,31.89,268490.0,30.1478,30.1761,30.0629,30.0817,268490.0
2023-08-16 12:00:00,31.89,31.96,31.87,31.93,206001.0,30.0817,30.1478,30.0629,30.1195,206001.0
2023-08-16 13:00:00,31.93,31.96,31.79,31.95,220603.0,30.1195,30.1478,29.9874,30.1383,220603.0
2023-08-16 14:00:00,31.95,31.99,31.85,31.87,256182.0,30.1383,30.1761,30.044,30.0629,256182.0
2023-08-16 15:00:00,31.86,31.87,31.74,31.75,794655.0,30.0534,30.0629,29.9403,29.9497,794655.0
2023-08-17 09:30:00,31.98,32.1,31.94,32.04,201199.0,30.1666,30.2798,30.1289,30.2232,201199.0
2023-08-17 10:00:00,32.04,32.13,32.01,32.08,163625.0,30.2232,30.3081,30.1949,30.261,163625.0
2023-08-17 11:00:00,32.08,32.13,32.04,32.12,139420.0,30.261,30.3081,30.2232,30.2987,139420.0
2023-08-17 12:00:00,32.13,32.24,32.09,32.23,162761.0,30.3081,30.4119,30.2704,30.4025,162761.0
2023-08-17 13:00:00,32.24,32.26,32.15,32.16,145175.0,30.4119,30.4308,30.327,30.3364,145175.0
2023-08-17 14:00:00,32.16,32.16,32.05,32.07,167333.0,30.3364,30.3364,30.2327,30.2515,167333.0
2023-08-17 15:00:00,32.07,32.09,31.98,32.02,509905.0,30.2515,30.2704,30.1666,30.2044,509905.0
2023-08-18 09:30:00,31.79,32.09,31.77,32.01,254084.0,29.9874,30.2704,29.9686,30.1949,254084.0
2023-08-18 10:00:00,32.0,32.13,31.96,32.12,203764.0,30.1855,30.3081,30.1478,30.2987,203764.0
2023-08-18 11:00:00,32.14,32.19,32.09,32.19,184604.0,30.3176,30.3647,30.2704,30.3647,184604.0
2023-08-18 12:00:00,32.19,32.25,32.13,32.16,169988.0,30.3647,30.4213,30.3081,30.3364,169988.0
2023-08-18 13:00:00,32.16,32.2,32.12,32.16,172405.0,30.3364,30.3742,30.2987,30.3364,172405.0
2023-08-18 14:00:00,32.16,32.21,32.11,32.18,218095.0,30.3364,30.3836,30.2893,30.3553,218095.0
2023-08-18 15:00:00,32.17,32.25,32.11,32.16,517147.0,30.3459,30.4213,30.2893,30.3364,517147.0
2023-08-21 09:30:00,32.14,32.23,32.01,32.17,128529.0,30.3176,30.4025,30.1949,30.3459,128529.0
2023-08-21 10:00:00,32.16,32.19,32.0,32.04,165649.0,30.3364,30.3647,30.1855,30.2232,165649.0
2023-08-21 11:00:00,32.03,32.04,31.84,31.91,127806.0,30.2138,30.2232,30.0346,30.1006,127806.0
2023-08-21 12:00:00,31.91,31.96,31.85,31.95,172787.0,30.1006,30.1478,30.044,30.1383,172787.0
2023-08-21 13:00:00,31.95,32.04,31.92,31.99,111807.0,30.1383,30.2232,30.11,30.1761,111807.0
2023-08-21 14:00:00,31.99,32.03,31.94,31.95,153328.0,30.1761,30.2138,30.1289,30.1383,153328.0
2023-08-21 15:00:00,31.96,32.06,31.94,32.0,466083.0,30.1478,30.2421,30.1289,30.1855,466083.0
2023-08-22 09:30:00,32.14,32.24,32.07,32.14,143558.0,30.3176,30.4119,30.2515,30.3176,143558.0
2023-08-22 10:00:00,32.14,32.25,32.13,32.19,147815.0,30.3176,30.4213,30.3081,30.3647,147815.0
2023-08-22 11:00:00,32.19,32.2,32.02,32.05,226736.0,30.3647,30.3742,30.2044,30.2327,226736.0
2023-08-22 12:00:00,32.05,32.09,31.97,32.03,171449.0,30.2327,30.2704,30.1572,30.2138,171449.0
2023-08-22 13:00:00,32.02,32.03,31.94,31.98,142772.0,30.2044,30.2138,30.1289,30.1666,142772.0
2023-08-22 14:00:00,31.97,32.06,31.95,32.06,197410.0,30.1572,30.2421,30.1383,30.2421,197410.0
2023-08-22 15:00:00,32.05,32.18,31.95,31.96,790141.0,30.2327,30.3553,30.1383,30.1478,790141.0
2023-08-23 09:30:00,31.99,32.1,31.9,32.02,113572.0,30.1761,30.2798,30.0912,30.2044,113572.0
2023-08-23 10:00:00,32.02,32.08,31.98,32.06,123631.0,30.2044,30.261,30.1666,30.2421,123631.0
2023-08-23 11:00:00,32.07,32.19,32.06,32.18,154597.0,30.2515,30.3647,30.2421,30.3553,154597.0
2023-08-23 12:00:00,32.17,32.24,32.16,32.2,125532.0,30.3459,30.4119,30.3364,30.3742,125532.0
2023-08-23 13:00:00,32.21,32.31,32.2,32.29,103812.0,30.3836,30.4779,30.3742,30.4591,103812.0
2023-08-23 14:00:00,32.29,32.32,32.21,32.22,160731.0,30.4591,30.4874,30.3836,30.393,160731.0
2023-08-23 15:00:00,32.21,32.26,32.15,32.21,338472.0,30.3836,30.4308,30.327,30.3836,338472.0
2023-08-24 09:30:00,31.98,32.31,31.97,32.31,173730.0,30.1666,30.4779,30.1572,30.4779,173730.0
2023-08-24 10:00:00,32.33,32.33,31.99,32.01,189427.0,30.4968,30.4968,30.1761,30.1949,189427.0
2023-08-24 11:00:00,32.0,32.0,31.91,31.92,172634.0,30.1855,30.1855,30.1006,30.11,172634.0
2023-08-24 12:00:00,31.92,32.03,31.9,31.93,164937.0,30.11,30.2138,30.0912,30.1195,164937.0
2023-08-24 13:00:00,31.93,31.95,31.86,31.89,121010.0,30.1195,30.1383,30.0534,30.0817,121010.0
2023-08-24 14:00:00,31.89,31.97,31.87,31.95,168583.0,30.0817,30.1572,30.0629,30.1383,168583.0
2023-08-24 15:00:00,31.95,32.0,31.88,31.94,683176.0,30.1383,30.1855,30.0723,30.1289,683176.0
2023-08-25 09:30:00,32.12,32.2,32.02,32.07,95474.0,30.2987,30.3742,30.2044,30.2515,95474.0
2023-08-25 10:00:00,32.07,32.21,31.92,31.96,208968.0,30.2515,30.3836,30.11,30.1478,208968.0
2023-08-25 11:00:00,31.97,32.24,31.95,32.12,399209.0,30.1572,30.4119,30.1383,30.2987,399209.0
2023-08-25 12:00:00,32.13,32.42,32.12,32.4,405283.0,30.3081,30.5817,30.2987,30.5628,405283.0
2023-08-25 13:00:00,32.4,32.41,32.25,32.33,133221.0,30.5628,30.5723,30.4213,30.4968,133221.0
2023-08-25 14:00:00,32.33,32.54,32.31,32.51,368311.0,30.4968,30.6949,30.4779,30.6666,368311.0
2023-08-25 15:00:00,32.52,32.57,32.4,32.44,615033.0,30.676,30.7232,30.5628,30.6006,615033.0
2023-08-28 09:30:00,32.66,32.8,32.61,32.79,136869.0,30.8081,30.9401,30.7609,30.9307,136869.0
2023-08-28 10:00:00,32.79,32.82,32.69,32.73,190399.0,30.9307,30.959,30.8364,30.8741,190399.0
2023-08-28 11:00:00,32.73,32.75,32.66,32.69,123214.0,30.8741,30.893,30.8081,30.8364,123214.0
2023-08-28 12:00:00,32.69,32.75,32.65,32.75,140741.0,30.8364,30.893,30.7987,30.893,140741.0
2023-08-28 13:00:00,32.75,32.77,32.59,32.61,118161.0,30.893,30.9118,30.7421,30.7609,118161.0
2023-08-28 14:00:00,32.6,32.65,32.57,32.61,134519.0,30.7515,30.7987,30.7232,30.7609,134519.0
2023-08-28 15:00:00,32.61,32.72,32.57,32.65,455960.0,30.7609,30.8647,30.7232,30.7987,455960.0
2023-08-29 09:30:00,32.74,32.79,32.62,32.7,96786.0,30.8836,30.9307,30.7704,30.8458,96786.0
2023-08-29 10:00:00,32.71,32.78,32.65,32.68,215195.0,30.8553,30.9213,30.7987,30.827,215195.0
2023-08-29 11:00:00,32.68,32.86,32.66,32.82,150135.0,30.827,30.9967,30.8081,30.959,150135.0
2023-08-29 12:00:00,32.82,32.91,32.8,32.86,209994.0,30.959,31.0439,30.9401,30.9967,209994.0
2023-08-29 13:00:00,32.86,32.94,32.84,32.88,152470.0,30.9967,31.0722,30.9779,31.0156,152470.0
2023-08-29 14:00:00,32.88,32.92,32.83,32.86,246881.0,31.0156,31.0533,30.9684,30.9967,246881.0
2023-08-29 15:00:00,32.86,32.94,32.83,32.91,558929.0,30.9967,31.0722,30.9684,31.0439,558929.0
2023-08-30 09:30:00,32.51,32.76,32.5,32.72,221414.0,30.9287,31.1665,30.9192,31.1285,221414.0
2023-08-30 10:00:00,32.72,32.77,32.57,32.65,258986.0,31.1285,31.1761,30.9858,31.0619,258986.0
2023-08-30 11:00:00,32.66,32.7,32.54,32.7,286799.0,31.0714,31.1095,30.9572,31.1095,286799.0
2023-08-30 12:00:00,32.7,32.76,32.68,32.73,135778.0,31.1095,31.1665,31.0904,31.138,135778.0
2023-08-30 13:00:00,32.72,32.75,32.65,32.68,106130.0,31.1285,31.157,31.0619,31.0904,106130.0
2023-08-30 14:00:00,32.69,32.72,32.59,32.7,227720.0,31.0999,31.1285,31.0048,31.1095,227720.0
2023-08-30 15:00:00,32.7,32.77,32.69,32.76,506186.0,31.1095,31.1761,31.0999,31.1665,506186.0
2023-08-31 09:30:00,32.94,33.07,32.8,33.05,119861.0,31.3378,31.4615,31.2046,31.4424,119861.0
2023-08-31 10:00:00,33.04,33.11,32.98,33.07,185109.0,31.4329,31.4995,31.3758,31.4615,185109.0
2023-08-31 11:00:00,33.06,33.1,33.0,33.02,141580.0,31.4519,31.49,31.3949,31.4139,141580.0
2023-08-31 12:00:00,33.02,33.07,32.95,32.95,156842.0,31.4139,31.4615,31.3473,31.3473,156842.0
2023-08-31 13:00:00,32.95,33.07,32.94,33.05,127522.0,31.3473,31.4615,31.3378,31.4424,127522.0
2023-08-31 14:00:00,33.05,33.12,32.9,32.91,155557.0,31.4424,31.509,31.2997,31.3092,155557.0
2023-08-31 15:00:00,32.91,32.95,32.77,32.81,807780.0,31.3092,31.3473,31.1761,31.2141,807780.0
2023-09-01 09:30:00,33.16,33.26,32.99,33.07,131948.0,31.5471,31.6422,31.3854,31.4615,131948.0
2023-09-01 10:00:00,33.06,33.13,32.97,33.0,201336.0,31.4519,31.5185,31.3663,31.3949,201336.0
2023-09-01 11:00:00,32.99,33.06,32.84,32.85,159232.0,31.3854,31.4519,31.2426,31.2522,159232.0
2023-09-01 12:00:00,32.85,32.87,32.8,32.83,142890.0,31.2522,31.2712,31.2046,31.2331,142890.0
2023-09-01 13:00:00,32.84,32.87,32.74,32.77,179569.0,31.2426,31.2712,31.1475,31.1761,179569.0
2023-09-01 14:00:00,32.77,32.79,32.71,32.76,162986.0,31.1761,31.1951,31.119,31.1665,162986.0
2023-09-01 15:00:00,32.77,32.89,32.72,32.87,678735.0,31.1761,31.2902,31.1285,31.2712,678735.0
2023-09-05 09:30:00,32.8,32.82,32.51,32.52,274568.0,31.2046,31.2236,30.9287,30.9382,274568.0
2023-09-05 10:00:00,32.52,32.56,32.32,32.42,296612.0,30.9382,30.9763,30.7479,30.8431,296612.0
2023-09-05 11:00:00,32.41,32.45,32.34,32.38,189162.0,30.8336,30.8716,30.767,30.805,189162.0
2023-09-05 12:00:00,32.38,32.44,32.37,32.41,170141.0,30.805,30.8621,30.7955,30.8336,170141.0
2023-09-05 13:00:00,32.41,32.41,32.26,32.34,130957.0,30.8336,30.8336,30.6909,30.767,130957.0
2023-09-05 14:00:00,32.35,32.38,32.25,32.34,191182.0,30.7765,30.805,30.6813,30.767,191182.0
2023-09-05 15:00:00,32.34,32.35,32.2,32.2,611535.0,30.767,30.7765,30.6338,30.6338,611535.0
2023-09-06 09:30:00,32.01,32.09,31.65,31.98,476107.0,30.453,30.5291,30.1105,30.4245,476107.0
2023-09-06 10:00:00,31.96,32.01,31.69,31.7,425808.0,30.4055,30.453,30.1486,30.1581,425808.0
2023-09-06 11:00:00,31.7,31.71,31.47,31.49,370172.0,30.1581,30.1676,29.9393,29.9583,370172.0
2023-09-06 12:00:00,31.48,31.52,31.38,31.43,650570.0,29.9488,29.9869,29.8537,29.9012,650570.0
2023-09-06 13:00:00,31.43,31.69,31.39,31.64,449986.0,29.9012,30.1486,29.8632,30.101,449986.0
2023-09-06 14:00:00,31.64,31.72,31.58,31.64,784903.0,30.101,30.1771,30.0439,30.101,784903.0
2023-09-06 15:00:00,31.65,31.89,31.59,31.86,1479195.0,30.1105,30.3389,30.0534,30.3103,1479195.0
2023-09-07 09:30:00,31.38,31.84,31.38,31.66,306634.0,29.8537,30.2913,29.8537,30.12,306634.0
2023-09-07 10:00:00,31.66,31.69,31.55,31.57,252165.0,30.12,30.1486,30.0154,30.0344,252165.0
2023-09-07 11:00:00,31.58,31.59,31.49,31.53,158353.0,30.0439,30.0534,29.9583,29.9964,158353.0
2023-09-07 12:00:00,31.53,31.62,31.49,31.56,152113.0,29.9964,30.082,29.9583,30.0249,152113.0
2023-09-07 13:00:00,31.57,31.63,31.57,31.57,133280.0,30.0344,30.0915,30.0344,30.0344,133280.0
2023-09-07 14:00:00,31.57,31.6,31.44,31.5,174630.0,30.0344,30.063,29.9107,29.9678,174630.0
2023-09-07 15:00:00,31.5,31.61,31.48,31.52,628694.0,29.9678,30.0725,29.9488,29.9869,628694.0
2023-09-08 09:30:00,31.46,31.52,31.23,31.29,294589.0,29.9298,29.9869,29.711,29.768,294589.0
2023-09-08 10:00:00,31.29,31.41,31.19,31.27,409232.0,29.768,29.8822,29.6729,29.749,409232.0
2023-09-08 11:00:00,31.27,31.38,31.24,31.36,345233.0,29.749,29.8537,29.7205,29.8346,345233.0
2023-09-08 12:00:00,31.35,31.46,31.31,31.4,163174.0,29.8251,29.9298,29.7871,29.8727,163174.0
2023-09-08 13:00:00,31.4,31.41,31.27,31.36,129066.0,29.8727,29.8822,29.749,29.8346,129066.0
2023-09-08 14:00:00,31.36,31.37,31.29,31.32,133609.0,29.8346,29.8441,29.768,29.7966,133609.0
2023-09-08 15:00:00,31.32,31.39,31.27,31.39,466455.0,29.7966,29.8632,29.749,29.8632,466455.0
2023-09-11 09:30:00,31.6,31.66,31.29,31.3,98128.0,30.063,30.12,29.768,29.7776,98128.0
2023-09-11 10:00:00,31.29,31.3,31.05,31.1,197169.0,29.768,29.7776,29.5397,29.5873,197169.0
2023-09-11 11:00:00,31.11,31.12,30.93,30.95,199030.0,29.5968,29.6063,29.4256,29.4446,199030.0
2023-09-11 12:00:00,30.95,31.12,30.94,31.12,97849.0,29.4446,29.6063,29.4351,29.6063,97849.0
2023-09-11 13:00:00,31.13,31.14,31.06,31.08,185225.0,29.6158,29.6253,29.5492,29.5683,185225.0
2023-09-11 14:00:00,31.07,31.07,31.01,31.03,169985.0,29.5587,29.5587,29.5017,29.5207,169985.0
2023-09-11 15:00:00,31.03,31.08,31.0,31.04,451032.0,29.5207,29.5683,29.4921,29.5302,451032.0
2023-09-12 09:30:00,30.97,31.12,30.93,31.03,129728.0,29.4636,29.6063,29.4256,29.5207,129728.0
2023-09-12 10:00:00,31.02,31.06,30.95,31.02,242604.0,29.5112,29.5492,29.4446,29.5112,242604.0
2023-09-12 11:00:00,31.02,31.22,31.02,31.18,148430.0,29.5112,29.7014,29.5112,29.6634,148430.0
2023-09-12 12:00:00,31.18,31.24,31.14,31.22,153887.0,29.6634,29.7205,29.6253,29.7014,153887.0
2023-09-12 13:00:00,31.23,31.34,31.21,31.3,151490.0,29.711,29.8156,29.6919,29.7776,151490.0
2023-09-12 14:00:00,31.29,31.36,31.22,31.34,672111.0,29.768,29.8346,29.7014,29.8156,672111.0
2023-09-12 15:00:00,31.33,31.4,31.26,31.4,929847.0,29.8061,29.8727,29.7395,29.8727,929847.0
2023-09-13 09:30:00,31.4,31.47,31.28,31.44,185319.0,29.8727,29.9393,29.7585,29.9107,185319.0
2023-09-13 10:00:00,31.43,31.44,31.3,31.4,138799.0,29.9012,29.9107,29.7776,29.8727,138799.0
2023-09-13 11:00:00,31.4,31.5,31.36,31.41,220408.0,29.8727,29.9678,29.8346,29.8822,220408.0
2023-09-13 12:00:00,31.41,31.47,31.35,31.46,185809.0,29.8822,29.9393,29.8251,29.9298,185809.0
2023-09-13 13:00:00,31.46,31.47,31.36,31.36,108813.0,29.9298,29.9393,29.8346,29.8346,108813.0
2023-09-13 14:00:00,31.36,31.37,31.21,31.25,156682.0,29.8346,29.8441,29.6919,29.73,156682.0
2023-09-13 15:00:00,31.25,31.3,31.18,31.27,421505.0,29.73,29.7776,29.6634,29.749,421505.0
2023-09-14 09:30:00,31.45,31.57,31.32,31.46,169968.0,29.9203,30.0344,29.7966,29.9298,169968.0
2023-09-14 10:00:00,31.47,31.49,31.35,31.41,232083.0,29.9393,29.9583,29.8251,29.8822,232083.0
2023-09-14 11:00:00,31.41,31.42,31.29,31.37,153632.0,29.8822,29.8917,29.768,29.8441,153632.0
2023-09-14 12:00:00,31.36,31.44,31.31,31.43,123446.0,29.8346,29.9107,29.7871,29.9012,123446.0
2023-09-14 13:00:00,31.43,31.43,31.34,31.35,127867.0,29.9012,29.9012,29.8156,29.8251,127867.0
2023-09-14 14:00:00,31.35,31.4,31.32,31.4,213446.0,29.8251,29.8727,29.7966,29.8727,213446.0
2023-09-14 15:00:00,31.4,31.48,31.35,31.48,730137.0,29.8727,29.9488,29.8251,29.9488,730137.0
2023-09-15 09:30:00,31.28,31.47,31.12,31.46,634769.0,29.7585,29.9393,29.6063,29.9298,634769.0
2023-09-15 10:00:00,31.46,31.53,31.36,31.38,147429.0,29.9298,29.9964,29.8346,29.8537,147429.0
2023-09-15 11:00:00,31.38,31.44,31.36,31.4,260932.0,29.8537,29.9107,29.8346,29.8727,260932.0
2023-09-15 12:00:00,31.41,31.43,31.32,31.33,168029.0,29.8822,29.9012,29.7966,29.8061,168029.0
2023-09-15 13:00:00,31.33,31.35,31.23,31.34,316589.0,29.8061,29.8251,29.711,29.8156,316589.0
2023-09-15 14:00:00,31.34,31.41,31.3,31.41,318948.0,29.8156,29.8822,29.7776,29.8822,318948.0
2023-09-15 15:00:00,31.4,31.42,31.21,31.24,805781.0,29.8727,29.8917,29.6919,29.7205,805781.0
2023-09-18 09:30:00,31.11,31.25,31.09,31.18,197957.0,29.5968,29.73,29.5778,29.6634,197957.0
2023-09-18 10:00:00,31.19,31.45,31.19,31.44,300970.0,29.6729,29.9203,29.6729,29.9107,300970.0
2023-09-18 11:00:00,31.44,31.6,31.43,31.57,272538.0,29.9107,30.063,29.9012,30.0344,272538.0
2023-09-18 12:00:00,31.57,31.57,31.49,31.54,137263.0,30.0344,30.0344,29.9583,30.0059,137263.0
2023-09-18 13:00:00,31.54,31.6,31.53,31.53,129464.0,30.0059,30.063,29.9964,29.9964,129464.0
2023-09-18 14:00:00,31.53,31.55,31.42,31.45,213521.0,29.9964,30.0154,29.8917,29.9203,213521.0
2023-09-18 15:00:00,31.45,31.66,31.43,31.57,867933.0,29.9203,30.12,29.9012,30.0344,867933.0
2023-09-19 09:30:00,31.64,31.81,31.6,31.75,166698.0,30.101,30.2627,30.063,30.2057,166698.0
2023-09-19 10:00:00,31.75,31.78,31.56,31.57,225785.0,30.2057,30.2342,30.0249,30.0344,225785.0
2023-09-19 11:00:00,31.58,31.7,31.56,31.65,263591.0,30.0439,30.1581,30.0249,30.1105,263591.0
2023-09-19 12:00:00,31.65,31.66,31.55,31.61,118429.0,30.1105,30.12,30.0154,30.0725,118429.0
2023-09-19 13:00:00,31.61,31.89,31.6,31.88,819696.0,30.0725,30.3389,30.063,30.3293,819696.0
2023-09-19 14:00:00,31.88,32.0,31.88,31.93,342378.0,30.3293,30.4435,30.3293,30.3769,342378.0
2023-09-19 15:00:00,31.93,31.99,31.87,31.88,819353.0,30.3769,30.434,30.3198,30.3293,819353.0
2023-09-20 09:30:00,32.0,32.18,31.94,32.08,153639.0,30.4435,30.6148,30.3864,30.5196,153639.0
2023-09-20 10:00:00,32.08,32.09,32.0,32.04,119262.0,30.5196,30.5291,30.4435,30.4816,119262.0
2023-09-20 11:00:00,32.04,32.05,31.97,32.0,112242.0,30.4816,30.4911,30.415,30.4435,112242.0
2023-09-20 12:00:00,32.0,32.0,31.92,31.94,112744.0,30.4435,30.4435,30.3674,30.3864,112744.0
2023-09-20 13:00:00,31.93,31.95,31.86,31.89,80228.0,30.3769,30.3959,30.3103,30.3389,80228.0
2023-09-20 14:00:00,31.88,31.88,31.67,31.73,235852.0,30.3293,30.3293,30.1296,30.1866,235852.0
2023-09-20 15:00:00,31.72,31.74,31.56,31.62,440717.0,30.1771,30.1962,30.0249,30.082,440717.0
2023-09-21 09:30:00,31.39,31.45,31.21,31.23,146286.0,29.8632,29.9203,29.6919,29.711,146286.0
2023-09-21 10:00:00,31.23,31.34,31.18,31.19,191152.0,29.711,29.8156,29.6634,29.6729,191152.0
2023-09-21 11:00:00,31.2,31.3,31.18,31.25,153760.0,29.6824,29.7776,29.6634,29.73,153760.0
2023-09-21 12:00:00,31.25,31.32,31.17,31.22,348696.0,29.73,29.7966,29.6539,29.7014,348696.0
2023-09-21 13:00:00,31.22,31.3,31.12,31.16,323315.0,29.7014,29.7776,29.6063,29.6444,323315.0
2023-09-21 14:00:00,31.16,31.21,31.07,31.17,218364.0,29.6444,29.6919,29.5587,29.6539,218364.0
2023-09-21 15:00:00,31.18,31.22,31.09,31.18,605440.0,29.6634,29.7014,29.5778,29.6634,605440.0
2023-09-22 09:30:00,31.31,31.43,31.24,31.31,149644.0,29.7871,29.9012,29.7205,29.7871,149644.0
2023-09-22 10:00:00,31.32,31.44,31.26,31.38,462711.0,29.7966,29.9107,29.7395,29.8537,462711.0
2023-09-22 11:00:00,31.39,31.4,31.28,31.3,118995.0,29.8632,29.8727,29.7585,29.7776,118995.0
2023-09-22 12:00:00,31.3,31.35,31.27,31.29,201108.0,29.7776,29.8251,29.749,29.768,201108.0
2023-09-22 13:00:00,31.29,31.35,31.17,31.21,145982.0,29.768,29.8251,29.6539,29.6919,145982.0
2023-09-22 14:00:00,31.23,31.23,31.12,31.17,145658.0,29.711,29.711,29.6063,29.6539,145658.0
2023-09-22 15:00:00,31.18,31.36,31.15,31.22,420204.0,29.6634,29.8346,29.6349,29.7014,420204.0
2023-09-25 09:30:00,30.95,31.22,30.88,31.22,204706.0,29.4446,29.7014,29.378,29.7014,204706.0
2023-09-25 10:00:00,31.23,31.26,30.93,30.94,264216.0,29.711,29.7395,29.4256,29.4351,264216.0
2023-09-25 11:00:00,30.94,31.13,30.92,31.08,197034.0,29.4351,29.6158,29.416,29.5683,197034.0
2023-09-25 12:00:00,31.09,31.13,31.06,31.08,161021.0,29.5778,29.6158,29.5492,29.5683,161021.0
2023-09-25 13:00:00,31.08,31.14,31.06,31.07,176835.0,29.5683,29.6253,29.5492,29.5587,176835.0
2023-09-25 14:00:00,31.08,31.11,30.97,30.98,185864.0,29.5683,29.5968,29.4636,29.4731,185864.0
2023-09-25 15:00:00,30.98,31.04,30.9,30.97,592233.0,29.4731,29.5302,29.397,29.4636,592233.0
2023-09-26 09:30:00,30.57,30.77,30.57,30.59,176109.0,29.0831,29.2733,29.0831,29.1021,176109.0
2023-09-26 10:00:00,30.59,30.6,30.36,30.42,231185.0,29.1021,29.1116,28.8833,28.9404,231185.0
2023-09-26 11:00:00,30.42,30.45,30.29,30.34,173123.0,28.9404,28.9689,28.8167,28.8642,173123.0
2023-09-26 12:00:00,30.33,30.38,30.22,30.23,247864.0,28.8547,28.9023,28.7501,28.7596,247864.0
2023-09-26 13:00:00,30.22,30.27,30.12,30.21,263076.0,28.7501,28.7977,28.655,28.7406,263076.0
2023-09-26 14:00:00,30.2,30.21,30.14,30.19,218981.0,28.7311,28.7406,28.674,28.7215,218981.0
2023-09-26 15:00:00,30.19,30.22,30.09,30.12,758724.0,28.7215,28.7501,28.6264,28.655,758724.0
2023-09-27 09:30:00,30.27,30.33,30.13,30.25,87258.0,28.7977,28.8547,28.6645,28.7786,87258.0
2023-09-27 10:00:00,30.25,30.27,30.15,30.19,203173.0,28.7786,28.7977,28.6835,28.7215,203173.0
2023-09-27 11:00:00,30.19,30.22,30.06,30.08,108999.0,28.7215,28.7501,28.5979,28.6169,108999.0
2023-09-27 12:00:00,30.09,30.12,30.0,30.04,141418.0,28.6264,28.655,28.5408,28.5788,141418.0
2023-09-27 13:00:00,30.04,30.07,29.89,29.98,165492.0,28.5788,28.6074,28.4361,28.5218,165492.0
2023-09-27 14:00:00,29.99,30.19,29.95,30.19,220448.0,28.5313,28.7215,28.4932,28.7215,220448.0
2023-09-27 15:00:00,30.19,30.24,29.99,30.06,532135.0,28.7215,28.7691,28.5313,28.5979,532135.0
2023-09-28 09:30:00,30.1,30.3,30.01,30.21,293228.0,28.6359,28.8262,28.5503,28.7406,293228.0
2023-09-28 10:00:00,30.21,30.25,30.09,30.21,214628.0,28.7406,28.7786,28.6264,28.7406,214628.0
2023-09-28 11:00:00,30.21,30.39,30.21,30.37,281022.0,28.7406,28.9118,28.7406,28.8928,281022.0
2023-09-28 12:00:00,30.37,30.4,30.26,30.3,197426.0,28.8928,28.9213,28.7881,28.8262,197426.0
2023-09-28 13:00:00,30.3,30.33,30.25,30.31,259271.0,28.8262,28.8547,28.7786,28.8357,259271.0
2023-09-28 14:00:00,30.32,30.37,30.27,30.33,176010.0,28.8452,28.8928,28.7977,28.8547,176010.0
2023-09-28 15:00:00,30.35,30.46,30.28,30.32,599642.0,28.8738,28.9784,28.8072,28.8452,599642.0
2023-09-29 09:30:00,30.5,30.65,30.47,30.62,122317.0,29.0165,29.1592,28.9879,29.1306,122317.0
2023-09-29 10:00:00,30.64,30.79,30.59,30.64,505764.0,29.1497,29.2924,29.1021,29.1497,505764.0
2023-09-29 11:00:00,30.64,30.67,30.51,30.53,322180.0,29.1497,29.1782,29.026,29.045,322180.0
2023-09-29 12:00:00,30.53,30.63,30.48,30.51,106718.0,29.045,29.1401,28.9974,29.026,106718.0
2023-09-29 13:00:00,30.5,30.5,30.36,30.38,122125.0,29.0165,29.0165,28.8833,28.9023,122125.0
2023-09-29 14:00:00,30.38,30.5,30.35,30.5,86841.0,28.9023,29.0165,28.8738,29.0165,86841.0
2023-09-29 15:00:00,30.5,30.57,30.42,30.49,544673.0,29.0165,29.0831,28.9404,29.007,544673.0
2023-10-02 09:30:00,30.27,30.34,30.08,30.13,150875.0,28.7977,28.8642,28.6169,28.6645,150875.0
2023-10-02 10:00:00,30.13,30.34,30.05,30.1,284402.0,28.6645,28.8642,28.5884,28.6359,284402.0
2023-10-02 11:00:00,30.1,30.24,30.07,30.12,271794.0,28.6359,28.7691,28.6074,28.655,271794.0
2023-10-02 12:00:00,30.11,30.12,29.96,30.02,344517.0,28.6454,28.655,28.5027,28.5598,344517.0
2023-10-02 13:00:00,30.03,30.16,30.02,30.14,97895.0,28.5693,28.693,28.5598,28.674,97895.0
2023-10-02 14:00:00,30.14,30.21,30.02,30.04,151716.0,28.674,28.7406,28.5598,28.5788,151716.0
2023-10-02 15:00:00,30.04,30.22,29.99,30.21,481189.0,28.5788,28.7501,28.5313,28.7406,481189.0
2023-10-03 09:30:00,30.01,30.34,30.01,30.28,229456.0,28.5503,28.8642,28.5503,28.8072,229456.0
2023-10-03 10:00:00,30.28,30.28,29.89,29.91,463767.0,28.8072,28.8072,28.4361,28.4552,463767.0
2023-10-03 11:00:00,29.9,30.06,29.9,29.98,144852.0,28.4457,28.5979,28.4457,28.5218,144852.0
2023-10-03 12:00:00,29.98,30.14,29.98,30.11,122294.0,28.5218,28.674,28.5218,28.6454,122294.0
2023-10-03 13:00:00,30.12,30.15,30.05,30.05,85256.0,28.655,28.6835,28.5884,28.5884,85256.0
2023-10-03 14:00:00,30.06,30.11,29.99,30.1,237725.0,28.5979,28.6454,28.5313,28.6359,237725.0
2023-10-03 15:00:00,30.09,30.12,30.0,30.03,586981.0,28.6264,28.655,28.5408,28.5693,586981.0
2023-10-04 09:30:00,30.08,30.14,29.83,29.85,119630.0,28.6169,28.674,28.3791,28.3981,119630.0
2023-10-04 10:00:00,29.84,29.87,29.6,29.61,200829.0,28.3886,28.4171,28.1602,28.1698,200829.0
2023-10-04 11:00:00,29.62,29.98,29.59,29.97,185912.0,28.1793,28.5218,28.1507,28.5122,185912.0
2023-10-04 12:00:00,29.96,29.98,29.86,29.87,198976.0,28.5027,28.5218,28.4076,28.4171,198976.0
2023-10-04 13:00:00,29.88,29.88,29.78,29.8,130017.0,28.4266,28.4266,28.3315,28.3505,130017.0
2023-10-04 14:00:00,29.81,29.93,29.74,29.92,240530.0,28.36,28.4742,28.2934,28.4647,240530.0
2023-10-04 15:00:00,29.92,30.13,29.89,30.04,718379.0,28.4647,28.6645,28.4361,28.5788,718379.0
2023-10-05 09:30:00,30.01,30.07,29.88,29.99,94288.0,28.5503,28.6074,28.4266,28.5313,94288.0
2023-10-05 10:00:00,30.0,30.01,29.62,29.63,310549.0,28.5408,28.5503,28.1793,28.1888,310549.0
2023-10-05 11:00:00,29.62,29.68,29.53,29.54,161921.0,28.1793,28.2364,28.0936,28.1032,161921.0
2023-10-05 12:00:00,29.54,29.63,29.49,29.52,179414.0,28.1032,28.1888,28.0556,28.0841,179414.0
2023-10-05 13:00:00,29.53,29.75,29.49,29.73,158740.0,28.0936,28.3029,28.0556,28.2839,158740.0
2023-10-05 14:00:00,29.74,29.77,29.68,29.7,226005.0,28.2934,28.322,28.2364,28.2554,226005.0
2023-10-05 15:00:00,29.7,29.71,29.6,29.68,546308.0,28.2554,28.2649,28.1602,28.2364,546308.0
2023-10-06 09:30:00,29.5,29.61,29.34,29.41,204108.0,28.0651,28.1698,27.9129,27.9795,204108.0
2023-10-06 10:00:00,29.41,29.47,29.17,29.33,229574.0,27.9795,28.0366,27.7512,27.9034,229574.0
2023-10-06 11:00:00,29.33,29.77,29.32,29.77,213745.0,27.9034,28.322,27.8939,28.322,213745.0
2023-10-06 12:00:00,29.77,29.8,29.58,29.65,180024.0,28.322,28.3505,28.1412,28.2078,180024.0
2023-10-06 13:00:00,29.66,29.77,29.62,29.74,170647.0,28.2173,28.322,28.1793,28.2934,170647.0
2023-10-06 14:00:00,29.74,29.82,29.69,29.78,178480.0,28.2934,28.3695,28.2459,28.3315,178480.0
2023-10-06 15:00:00,29.78,29.79,29.57,29.57,444447.0,28.3315,28.341,28.1317,28.1317,444447.0
2023-10-09 09:30:00,29.28,29.48,29.24,29.34,157641.0,27.8558,28.0461,27.8178,27.9129,157641.0
2023-10-09 10:00:00,29.35,29.36,29.21,29.26,191555.0,27.9224,27.9319,27.7892,27.8368,191555.0
2023-10-09 11:00:00,29.25,29.37,29.23,29.34,507652.0,27.8273,27.9414,27.8082,27.9129,507652.0
2023-10-09 12:00:00,29.33,29.41,29.29,29.31,179129.0,27.9034,27.9795,27.8653,27.8843,179129.0
2023-10-09 13:00:00,29.32,29.53,29.26,29.51,210454.0,27.8939,28.0936,27.8368,28.0746,210454.0
2023-10-09 14:00:00,29.51,29.58,29.44,29.53,322225.0,28.0746,28.1412,28.008,28.0936,322225.0
2023-10-09 15:00:00,29.54,29.54,29.35,29.45,530251.0,28.1032,28.1032,27.9224,28.0175,530251.0
2023-10-10 09:30:00,28.69,29.4,28.53,29.34,611556.0,27.2945,27.97,27.1423,27.9129,611556.0
2023-10-10 10:00:00,29.35,29.66,29.31,29.41,408322.0,27.9224,28.2173,27.8843,27.9795,408322.0
2023-10-10 11:00:00,29.4,29.57,29.34,29.48,320013.0,27.97,28.1317,27.9129,28.0461,320013.0
2023-10-10 12:00:00,29.49,29.53,29.45,29.48,180373.0,28.0556,28.0936,28.0175,28.0461,180373.0
2023-10-10 13:00:00,29.49,29.49,29.26,29.3,285082.0,28.0556,28.0556,27.8368,27.8748,285082.0
2023-10-10 14:00:00,29.3,29.31,29.17,29.2,337756.0,27.8748,27.8843,27.7512,27.7797,337756.0
2023-10-10 15:00:00,29.2,29.26,29.15,29.25,814229.0,27.7797,27.8368,27.7321,27.8273,814229.0
2023-10-11 09:30:00,29.41,29.51,29.31,29.35,219295.0,27.9795,28.0746,27.8843,27.9224,219295.0
2023-10-11 10:00:00,29.35,29.43,29.26,29.3,207526.0,27.9224,27.9985,27.8368,27.8748,207526.0
2023-10-11 11:00:00,29.31,29.33,29.17,29.23,278697.0,27.8843,27.9034,27.7512,27.8082,278697.0
2023-10-11 12:00:00,29.23,29.25,29.11,29.16,135545.0,27.8082,27.8273,27.6941,27.7416,135545.0
2023-10-11 13:00:00,29.15,29.17,28.97,28.97,255584.0,27.7321,27.7512,27.5609,27.5609,255584.0
2023-10-11 14:00:00,28.99,29.08,28.96,29.01,331936.0,27.5799,27.6655,27.5514,27.5989,331936.0
2023-10-11 15:00:00,29.01,29.13,28.98,29.09,706172.0,27.5989,27.7131,27.5704,27.6751,706172.0
2023-10-12 09:30:00,29.27,29.37,28.63,28.66,235746.0,27.8463,27.9414,27.2374,27.266,235746.0
2023-10-12 10:00:00,28.66,28.7,28.49,28.5,335314.0,27.266,27.304,27.1042,27.1137,335314.0
2023-10-12 11:00:00,28.49,28.53,28.43,28.53,478326.0,27.1042,27.1423,27.0472,27.1423,478326.0
2023-10-12 12:00:00,28.53,28.56,28.46,28.46,417294.0,27.1423,27.1708,27.0757,27.0757,417294.0
2023-10-12 13:00:00,28.46,28.46,28.07,28.09,525641.0,27.0757,27.0757,26.7047,26.7237,525641.0
2023-10-12 14:00:00,28.09,28.11,27.89,27.89,956040.0,26.7237,26.7427,26.5334,26.5334,956040.0
2023-10-12 15:00:00,27.9,28.32,27.86,28.14,1472005.0,26.5429,26.9425,26.5049,26.7713,1472005.0
2023-10-13 09:30:00,28.1,28.23,28.02,28.2,249491.0,26.7332,26.8569,26.6571,26.8283,249491.0
2023-10-13 10:00:00,28.19,28.24,27.93,27.94,260778.0,26.8188,26.8664,26.5715,26.581,260778.0
2023-10-13 11:00:00,27.94,28.22,27.91,28.04,429191.0,26.581,26.8474,26.5524,26.6761,429191.0
2023-10-13 12:00:00,28.03,28.1,27.89,27.94,330641.0,26.6666,26.7332,26.5334,26.581,330641.0
2023-10-13 13:00:00,27.94,28.0,27.83,27.96,235946.0,26.581,26.6381,26.4763,26.6,235946.0
2023-10-13 14:00:00,27.96,28.02,27.9,27.94,173485.0,26.6,26.6571,26.5429,26.581,173485.0
2023-10-13 15:00:00,27.95,27.98,27.8,27.94,829358.0,26.5905,26.619,26.4478,26.581,829358.0
2023-10-16 09:30:00,28.2,28.25,27.93,28.1,212925.0,26.8283,26.8759,26.5715,26.7332,212925.0
2023-10-16 10:00:00,28.09,28.33,28.07,28.3,387448.0,26.7237,26.952,26.7047,26.9235,387448.0
2023-10-16 11:00:00,28.3,28.39,28.29,28.35,218337.0,26.9235,27.0091,26.914,26.971,218337.0
2023-10-16 12:00:00,28.35,28.47,28.33,28.43,455890.0,26.971,27.0852,26.952,27.0472,455890.0
2023-10-16 13:00:00,28.43,28.53,28.38,28.42,723019.0,27.0472,27.1423,26.9996,27.0376,723019.0
2023-10-16 14:00:00,28.42,28.45,28.36,28.41,992264.0,27.0376,27.0662,26.9806,27.0281,992264.0
2023-10-16 15:00:00,28.41,28.46,28.33,28.39,1328804.0,27.0281,27.0757,26.952,27.0091,1328804.0
2023-10-17 09:30:00,28.12,28.26,27.94,28.13,450562.0,26.7522,26.8854,26.581,26.7617,450562.0
2023-10-17 10:00:00,28.12,28.26,28.06,28.23,424907.0,26.7522,26.8854,26.6951,26.8569,424907.0
2023-10-17 11:00:00,28.23,28.42,28.14,28.41,356022.0,26.8569,27.0376,26.7713,27.0281,356022.0
2023-10-17 12:00:00,28.42,28.42,28.26,28.29,213119.0,27.0376,27.0376,26.8854,26.914,213119.0
2023-10-17 13:00:00,28.3,28.33,28.11,28.13,275101.0,26.9235,26.952,26.7427,26.7617,275101.0
2023-10-17 14:00:00,28.13,28.21,28.08,28.14,363939.0,26.7617,26.8379,26.7142,26.7713,363939.0
2023-10-17 15:00:00,28.14,28.21,28.11,28.19,737198.0,26.7713,26.8379,26.7427,26.8188,737198.0
2023-10-18 09:30:00,27.93,27.98,27.73,27.84,297375.0,26.5715,26.619,26.3812,26.4859,297375.0
2023-10-18 10:00:00,27.84,28.04,27.81,27.89,250316.0,26.4859,26.6761,26.4573,26.5334,250316.0
2023-10-18 11:00:00,27.89,27.95,27.73,27.74,313048.0,26.5334,26.5905,26.3812,26.3907,313048.0
2023-10-18 12:00:00,27.74,27.85,27.71,27.71,184270.0,26.3907,26.4954,26.3622,26.3622,184270.0
2023-10-18 13:00:00,27.71,27.86,27.67,27.8,330619.0,26.3622,26.5049,26.3241,26.4478,330619.0
2023-10-18 14:00:00,27.81,27.84,27.67,27.67,183195.0,26.4573,26.4859,26.3241,26.3241,183195.0
2023-10-18 15:00:00,27.68,27.68,27.55,27.6,643971.0,26.3336,26.3336,26.21,26.2575,643971.0
2023-10-19 09:30:00,27.56,27.83,27.55,27.73,402760.0,26.2195,26.4763,26.21,26.3812,402760.0
2023-10-19 10:00:00,27.72,27.84,27.57,27.64,462720.0,26.3717,26.4859,26.229,26.2956,462720.0
2023-10-19 11:00:00,27.64,27.72,27.55,27.64,250590.0,26.2956,26.3717,26.21,26.2956,250590.0
2023-10-19 12:00:00,27.64,27.87,27.54,27.82,414998.0,26.2956,26.5144,26.2004,26.4668,414998.0
2023-10-19 13:00:00,27.83,27.93,27.7,27.75,270217.0,26.4763,26.5715,26.3527,26.4002,270217.0
2023-10-19 14:00:00,27.75,27.77,27.47,27.49,345516.0,26.4002,26.4193,26.1338,26.1529,345516.0
2023-10-19 15:00:00,27.48,27.5,27.37,27.42,663372.0,26.1434,26.1624,26.0387,26.0863,663372.0
2023-10-20 09:30:00,27.38,27.4,27.21,27.22,602475.0,26.0482,26.0673,25.8865,25.896,602475.0
2023-10-20 10:00:00,27.22,27.32,27.16,27.25,279721.0,25.896,25.9911,25.8389,25.9245,279721.0
2023-10-20 11:00:00,27.25,27.41,27.23,27.34,318681.0,25.9245,26.0768,25.9055,26.0102,318681.0
2023-10-20 12:00:00,27.35,27.4,27.22,27.37,394366.0,26.0197,26.0673,25.896,26.0387,394366.0
2023-10-20 13:00:00,27.38,27.43,27.29,27.38,339048.0,26.0482,26.0958,25.9626,26.0482,339048.0
2023-10-20 14:00:00,27.39,27.39,27.25,27.33,210208.0,26.0577,26.0577,25.9245,26.0007,210208.0
2023-10-20 15:00:00,27.33,27.36,27.15,27.17,748373.0,26.0007,26.0292,25.8294,25.8484,748373.0
2023-10-23 09:30:00,27.14,27.14,26.91,27.09,273035.0,25.8199,25.8199,25.6011,25.7723,273035.0
2023-10-23 10:00:00,27.09,27.15,26.93,27.03,389425.0,25.7723,25.8294,25.6201,25.7152,389425.0
2023-10-23 11:00:00,27.03,27.11,26.97,27.08,405613.0,25.7152,25.7914,25.6582,25.7628,405613.0
2023-10-23 12:00:00,27.08,27.21,26.99,27.21,385503.0,25.7628,25.8865,25.6772,25.8865,385503.0
2023-10-23 13:00:00,27.21,27.22,27.04,27.05,397673.0,25.8865,25.896,25.7248,25.7343,397673.0
2023-10-23 14:00:00,27.04,27.12,26.97,27.06,387339.0,25.7248,25.8009,25.6582,25.7438,387339.0
2023-10-23 15:00:00,27.06,27.08,26.87,26.93,1030790.0,25.7438,25.7628,25.563,25.6201,1030790.0
2023-10-24 09:30:00,25.59,25.91,25.3,25.39,1251300.0,24.3453,24.6497,24.0694,24.155,1251300.0
2023-10-24 10:00:00,25.39,26.16,25.26,26.1,1598627.0,24.155,24.8876,24.0313,24.8305,1598627.0
2023-10-24 11:00:00,26.1,26.26,25.97,26.21,1276509.0,24.8305,24.9827,24.7068,24.9351,1276509.0
2023-10-24 12:00:00,26.2,26.35,26.16,26.33,671880.0,24.9256,25.0683,24.8876,25.0493,671880.0
2023-10-24 13:00:00,26.33,26.55,26.32,26.52,746748.0,25.0493,25.2586,25.0398,25.2301,746748.0
2023-10-24 14:00:00,26.52,26.74,26.49,26.71,709977.0,25.2301,25.4394,25.2015,25.4108,709977.0
2023-10-24 15:00:00,26.71,26.92,26.69,26.84,2010632.0,25.4108,25.6106,25.3918,25.5345,2010632.0
2023-10-25 09:30:00,26.46,26.95,26.39,26.62,971216.0,25.173,25.6391,25.1064,25.3252,971216.0
2023-10-25 10:00:00,26.63,26.97,26.53,26.9,1312060.0,25.3347,25.6582,25.2396,25.5916,1312060.0
2023-10-25 11:00:00,26.9,26.99,26.67,26.68,831574.0,25.5916,25.6772,25.3728,25.3823,831574.0
2023-10-25 12:00:00,26.68,26.72,26.57,26.63,545356.0,25.3823,25.4203,25.2776,25.3347,545356.0
2023-10-25 13:00:00,26.62,26.65,26.54,26.58,429559.0,25.3252,25.3537,25.2491,25.2871,429559.0
2023-10-25 14:00:00,26.58,26.7,26.55,26.65,319405.0,25.2871,25.4013,25.2586,25.3537,319405.0
2023-10-25 15:00:00,26.66,26.85,26.63,26.78,1216969.0,25.3632,25.544,25.3347,25.4774,1216969.0
2023-10-26 09:30:00,26.87,27.25,26.8,27.08,253057.0,25.563,25.9245,25.4964,25.7628,253057.0
2023-10-26 10:00:00,27.1,27.13,26.91,27.06,351392.0,25.7818,25.8104,25.6011,25.7438,351392.0
2023-10-26 11:00:00,27.07,27.22,27.05,27.11,302386.0,25.7533,25.896,25.7343,25.7914,302386.0
2023-10-26 12:00:00,27.11,27.15,27.0,27.09,387163.0,25.7914,25.8294,25.6867,25.7723,387163.0
2023-10-26 13:00:00,27.08,27.17,27.05,27.1,275002.0,25.7628,25.8484,25.7343,25.7818,275002.0
2023-10-26 14:00:00,27.11,27.17,27.06,27.16,325116.0,25.7914,25.8484,25.7438,25.8389,325116.0
2023-10-26 15:00:00,27.16,27.18,26.86,26.93,781902.0,25.8389,25.858,25.5535,25.6201,781902.0
2023-10-27 09:30:00,26.98,27.07,26.71,26.77,275196.0,25.6677,25.7533,25.4108,25.4679,275196.0
2023-10-27 10:00:00,26.76,26.88,26.68,26.86,394772.0,25.4584,25.5725,25.3823,25.5535,394772.0
2023-10-27 11:00:00,26.87,26.87,26.67,26.71,306978.0,25.563,25.563,25.3728,25.4108,306978.0
2023-10-27 12:00:00,26.7,26.71,26.62,26.68,222110.0,25.4013,25.4108,25.3252,25.3823,222110.0
2023-10-27 13:00:00,26.68,26.74,26.52,26.59,350438.0,25.3823,25.4394,25.2301,25.2967,350438.0
2023-10-27 14:00:00,26.58,26.65,26.48,26.51,496471.0,25.2871,25.3537,25.192,25.2205,496471.0
2023-10-27 15:00:00,26.5,26.62,26.48,26.59,934151.0,25.211,25.3252,25.192,25.2967,934151.0
2023-10-30 09:30:00,26.76,26.88,26.44,26.5,224276.0,25.4584,25.5725,25.1539,25.211,224276.0
2023-10-30 10:00:00,26.5,26.57,26.37,26.54,327306.0,25.211,25.2776,25.0874,25.2491,327306.0
2023-10-30 11:00:00,26.54,26.65,26.54,26.58,366876.0,25.2491,25.3537,25.2491,25.2871,366876.0
2023-10-30 12:00:00,26.59,26.64,26.55,26.57,223516.0,25.2967,25.3442,25.2586,25.2776,223516.0
2023-10-30 13:00:00,26.58,26.76,26.58,26.73,272814.0,25.2871,25.4584,25.2871,25.4298,272814.0
2023-10-30 14:00:00,26.73,26.74,26.66,26.67,385048.0,25.4298,25.4394,25.3632,25.3728,385048.0
2023-10-30 15:00:00,26.69,26.73,26.65,26.66,924920.0,25.3918,25.4298,25.3537,25.3632,924920.0
2023-10-31 09:30:00,26.72,26.85,26.65,26.71,170792.0,25.4203,25.544,25.3537,25.4108,170792.0
2023-10-31 10:00:00,26.71,26.89,26.65,26.87,349242.0,25.4108,25.5821,25.3537,25.563,349242.0
2023-10-31 11:00:00,26.87,26.89,26.74,26.8,323214.0,25.563,25.5821,25.4394,25.4964,323214.0
2023-10-31 12:00:00,26.81,26.83,26.62,26.73,417342.0,25.506,25.525,25.3252,25.4298,417342.0
2023-10-31 13:00:00,26.73,26.79,26.67,26.78,510205.0,25.4298,25.4869,25.3728,25.4774,510205.0
2023-10-31 14:00:00,26.78,26.79,26.67,26.74,274537.0,25.4774,25.4869,25.3728,25.4394,274537.0
2023-10-31 15:00:00,26.74,26.81,26.68,26.75,695285.0,25.4394,25.506,25.3823,25.4489,695285.0
2023-11-01 09:30:00,26.69,26.74,26.42,26.54,160838.0,25.3918,25.4394,25.1349,25.2491,160838.0
2023-11-01 10:00:00,26.55,26.69,26.47,26.58,240896.0,25.2586,25.3918,25.1825,25.2871,240896.0
2023-11-01 11:00:00,26.57,26.59,26.46,26.54,215391.0,25.2776,25.2967,25.173,25.2491,215391.0
2023-11-01 12:00:00,26.54,26.56,26.41,26.54,310328.0,25.2491,25.2681,25.1254,25.2491,310328.0
2023-11-01 13:00:00,26.53,26.57,26.44,26.53,179904.0,25.2396,25.2776,25.1539,25.2396,179904.0
2023-11-01 14:00:00,26.53,26.58,26.42,26.57,277371.0,25.2396,25.2871,25.1349,25.2776,277371.0
2023-11-01 15:00:00,26.57,26.71,26.56,26.66,692322.0,25.2776,25.4108,25.2681,25.3632,692322.0
2023-11-02 09:30:00,26.83,26.89,26.71,26.81,243328.0,25.525,25.5821,25.4108,25.506,243328.0
2023-11-02 10:00:00,26.8,27.08,26.8,27.05,262646.0,25.4964,25.7628,25.4964,25.7343,262646.0
2023-11-02 11:00:00,27.05,27.08,26.9,27.02,265352.0,25.7343,25.7628,25.5916,25.7057,265352.0
2023-11-02 12:00:00,27.01,27.13,26.99,27.09,282847.0,25.6962,25.8104,25.6772,25.7723,282847.0
2023-11-02 13:00:00,27.09,27.25,27.08,27.24,231268.0,25.7723,25.9245,25.7628,25.915,231268.0
2023-11-02 14:00:00,27.23,27.25,27.18,27.24,212518.0,25.9055,25.9245,25.858,25.915,212518.0
2023-11-02 15:00:00,27.24,27.4,27.22,27.38,777860.0,25.915,26.0673,25.896,26.0482,777860.0
2023-11-03 09:30:00,27.81,28.3,27.81,28.26,319543.0,26.4573,26.9235,26.4573,26.8854,319543.0
2023-11-03 10:00:00,28.27,28.31,27.97,28.02,356236.0,26.8949,26.933,26.6095,26.6571,356236.0
2023-11-03 11:00:00,28.02,28.15,28.02,28.13,284247.0,26.6571,26.7808,26.6571,26.7617,284247.0
2023-11-03 12:00:00,28.12,28.17,28.06,28.14,249528.0,26.7522,26.7998,26.6951,26.7713,249528.0
2023-11-03 13:00:00,28.14,28.16,27.98,28.03,268909.0,26.7713,26.7903,26.619,26.6666,268909.0
2023-11-03 14:00:00,28.03,28.03,27.95,28.01,262771.0,26.6666,26.6666,26.5905,26.6476,262771.0
2023-11-03 15:00:00,28.01,28.07,27.89,27.92,830495.0,26.6476,26.7047,26.5334,26.562,830495.0
2023-11-06 09:30:00,27.97,27.99,27.81,27.96,196313.0,26.6095,26.6286,26.4573,26.6,196313.0
2023-11-06 10:00:00,27.96,28.0,27.83,27.91,267875.0,26.6,26.6381,26.4763,26.5524,267875.0
2023-11-06 11:00:00,27.91,27.95,27.86,27.9,182595.0,26.5524,26.5905,26.5049,26.5429,182595.0
2023-11-06 12:00:00,27.9,27.94,27.84,27.88,175359.0,26.5429,26.581,26.4859,26.5239,175359.0
2023-11-06 13:00:00,27.87,27.88,27.72,27.75,178252.0,26.5144,26.5239,26.3717,26.4002,178252.0
2023-11-06 14:00:00,27.75,27.79,27.68,27.76,200444.0,26.4002,26.4383,26.3336,26.4097,200444.0
2023-11-06 15:00:00,27.76,27.79,27.67,27.72,666643.0,26.4097,26.4383,26.3241,26.3717,666643.0
2023-11-07 09:30:00,27.56,27.68,27.56,27.65,397130.0,26.2195,26.3336,26.2195,26.3051,397130.0
2023-11-07 10:00:00,27.65,27.78,27.61,27.62,250425.0,26.3051,26.4288,26.267,26.2766,250425.0
2023-11-07 11:00:00,27.62,27.63,27.35,27.41,584894.0,26.2766,26.2861,26.0197,26.0768,584894.0
2023-11-07 12:00:00,27.41,27.51,27.35,27.51,348885.0,26.0768,26.1719,26.0197,26.1719,348885.0
2023-11-07 13:00:00,27.5,27.55,27.42,27.43,205612.0,26.1624,26.21,26.0863,26.0958,205612.0
2023-11-07 14:00:00,27.43,27.5,27.38,27.39,181306.0,26.0958,26.1624,26.0482,26.0577,181306.0
2023-11-07 15:00:00,27.39,27.51,27.39,27.48,511498.0,26.0577,26.1719,26.0577,26.1434,511498.0
2023-11-08 09:30:00,27.42,27.59,27.38,27.52,213655.0,26.0863,26.248,26.0482,26.1814,213655.0
2023-11-08 10:00:00,27.53,27.54,27.42,27.45,127680.0,26.1909,26.2004,26.0863,26.1148,127680.0
2023-11-08 11:00:00,27.45,27.47,27.34,27.36,226326.0,26.1148,26.1338,26.0102,26.0292,226326.0
2023-11-08 12:00:00,27.37,27.37,27.25,27.33,147855.0,26.0387,26.0387,25.9245,26.0007,147855.0
2023-11-08 13:00:00,27.32,27.38,27.29,27.36,156763.0,25.9911,26.0482,25.9626,26.0292,156763.0
2023-11-08 14:00:00,27.35,27.39,27.24,27.25,203946.0,26.0197,26.0577,25.915,25.9245,203946.0
2023-11-08 15:00:00,27.26,27.36,27.24,27.32,336738.0,25.9341,26.0292,25.915,25.9911,336738.0
2023-11-09 09:30:00,27.49,27.52,27.26,27.41,172853.0,26.1529,26.1814,25.9341,26.0768,172853.0
2023-11-09 10:00:00,27.41,27.42,27.18,27.24,227546.0,26.0768,26.0863,25.858,25.915,227546.0
2023-11-09 11:00:00,27.24,27.34,27.22,27.3,148452.0,25.915,26.0102,25.896,25.9721,148452.0
2023-11-09 12:00:00,27.3,27.4,27.3,27.36,144756.0,25.9721,26.0673,25.9721,26.0292,144756.0
2023-11-09 13:00:00,27.36,27.37,27.19,27.21,224271.0,26.0292,26.0387,25.8675,25.8865,224271.0
2023-11-09 14:00:00,27.21,27.21,27.07,27.14,242047.0,25.8865,25.8865,25.7533,25.8199,242047.0
2023-11-09 15:00:00,27.13,27.16,27.03,27.08,468764.0,25.8104,25.8389,25.7152,25.7628,468764.0
2023-11-10 09:30:00,27.24,27.29,27.0,27.01,165212.0,25.915,25.9626,25.6867,25.6962,165212.0
2023-11-10 10:00:00,27.01,27.04,26.94,27.01,214891.0,25.6962,25.7248,25.6296,25.6962,214891.0
2023-11-10 11:00:00,27.01,27.06,27.0,27.03,204321.0,25.6962,25.7438,25.6867,25.7152,204321.0
2023-11-10 12:00:00,27.03,27.32,27.03,27.31,203088.0,25.7152,25.9911,25.7152,25.9816,203088.0
2023-11-10 13:00:00,27.31,27.46,27.29,27.45,309224.0,25.9816,26.1243,25.9626,26.1148,309224.0
2023-11-10 14:00:00,27.45,27.57,27.43,27.53,320275.0,26.1148,26.229,26.0958,26.1909,320275.0
2023-11-10 15:00:00,27.53,27.75,27.51,27.68,1101600.0,26.1909,26.4002,26.1719,26.3336,1101600.0
2023-11-13 09:30:00,27.61,27.64,27.44,27.47,142198.0,26.267,26.2956,26.1053,26.1338,142198.0
2023-11-13 10:00:00,27.46,27.65,27.4,27.63,378580.0,26.1243,26.3051,26.0673,26.2861,378580.0
2023-11-13 11:00:00,27.63,27.79,27.59,27.78,297577.0,26.2861,26.4383,26.248,26.4288,297577.0
2023-11-13 12:00:00,27.78,27.83,27.73,27.76,253995.0,26.4288,26.4763,26.3812,26.4097,253995.0
2023-11-13 13:00:00,27.76,27.78,27.68,27.72,193050.0,26.4097,26.4288,26.3336,26.3717,193050.0
2023-11-13 14:00:00,27.73,27.76,27.68,27.74,252337.0,26.3812,26.4097,26.3336,26.3907,252337.0
2023-11-13 15:00:00,27.73,27.78,27.71,27.72,771008.0,26.3812,26.4288,26.3622,26.3717,771008.0
2023-11-14 09:30:00,28.1,28.24,28.08,28.2,316025.0,26.7332,26.8664,26.7142,26.8283,316025.0
2023-11-14 10:00:00,28.21,28.47,28.2,28.46,411618.0,26.8379,27.0852,26.8283,27.0757,411618.0
2023-11-14 11:00:00,28.46,28.53,28.28,28.28,364807.0,27.0757,27.1423,26.9044,26.9044,364807.0
2023-11-14 12:00:00,28.29,28.29,28.19,28.19,302302.0,26.914,26.914,26.8188,26.8188,302302.0
2023-11-14 13:00:00,28.19,28.28,28.15,28.25,501541.0,26.8188,26.9044,26.7808,26.8759,501541.0
2023-11-14 14:00:00,28.24,28.44,28.23,28.4,472830.0,26.8664,27.0567,26.8569,27.0186,472830.0
2023-11-14 15:00:00,28.41,28.48,28.4,28.46,1115145.0,27.0281,27.0947,27.0186,27.0757,1115145.0
2023-11-15 09:30:00,28.65,28.82,28.63,28.8,168393.0,27.2565,27.4182,27.2374,27.3992,168393.0
2023-11-15 10:00:00,28.81,29.06,28.81,28.99,417061.0,27.4087,27.6465,27.4087,27.5799,417061.0
2023-11-15 11:00:00,28.99,29.04,28.87,28.88,291589.0,27.5799,27.6275,27.4658,27.4753,291589.0
2023-11-15 12:00:00,28.89,28.97,28.78,28.79,231234.0,27.4848,27.5609,27.3801,27.3896,231234.0
2023-11-15 13:00:00,28.8,28.87,28.76,28.86,217757.0,27.3992,27.4658,27.3611,27.4562,217757.0
2023-11-15 14:00:00,28.86,29.07,28.82,29.05,509787.0,27.4562,27.656,27.4182,27.637,509787.0
2023-11-15 15:00:00,29.05,29.19,28.93,28.95,1616869.0,27.637,27.7702,27.5228,27.5419,1616869.0
2023-11-16 09:30:00,28.46,28.64,28.38,28.43,353982.0,27.3428,27.5158,27.266,27.314,353982.0
2023-11-16 10:00:00,28.43,28.43,28.12,28.26,548531.0,27.314,27.314,27.0162,27.1507,548531.0
2023-11-16 11:00:00,28.26,28.31,28.16,28.21,269018.0,27.1507,27.1987,27.0546,27.1026,269018.0
2023-11-16 12:00:00,28.21,28.4,28.19,28.36,206933.0,27.1026,27.2852,27.0834,27.2468,206933.0
2023-11-16 13:00:00,28.37,28.39,28.27,28.32,191653.0,27.2564,27.2756,27.1603,27.2083,191653.0
2023-11-16 14:00:00,28.32,28.42,28.32,28.39,235792.0,27.2083,27.3044,27.2083,27.2756,235792.0
2023-11-16 15:00:00,28.39,28.41,28.31,28.39,557441.0,27.2756,27.2948,27.1987,27.2756,557441.0
2023-11-17 09:30:00,28.57,28.63,28.4,28.46,299552.0,27.4485,27.5062,27.2852,27.3428,299552.0
2023-11-17 10:00:00,28.46,28.51,28.4,28.43,172297.0,27.3428,27.3909,27.2852,27.314,172297.0
2023-11-17 11:00:00,28.42,28.42,28.26,28.36,190337.0,27.3044,27.3044,27.1507,27.2468,190337.0
2023-11-17 12:00:00,28.37,28.4,28.3,28.34,230124.0,27.2564,27.2852,27.1891,27.2275,230124.0
2023-11-17 13:00:00,28.33,28.45,28.33,28.43,251224.0,27.2179,27.3332,27.2179,27.314,251224.0
2023-11-17 14:00:00,28.43,28.53,28.41,28.49,331590.0,27.314,27.4101,27.2948,27.3716,331590.0
2023-11-17 15:00:00,28.49,28.52,28.41,28.48,607828.0,27.3716,27.4005,27.2948,27.362,607828.0
2023-11-20 09:30:00,28.3,28.35,28.15,28.23,235934.0,27.1891,27.2371,27.045,27.1219,235934.0
2023-11-20 10:00:00,28.21,28.28,28.1,28.19,531963.0,27.1026,27.1699,26.997,27.0834,531963.0
2023-11-20 11:00:00,28.2,28.22,28.09,28.17,368050.0,27.093,27.1122,26.9873,27.0642,368050.0
2023-11-20 12:00:00,28.17,28.17,28.02,28.13,424136.0,27.0642,27.0642,26.9201,27.0258,424136.0
2023-11-20 13:00:00,28.12,28.4,28.12,28.38,309199.0,27.0162,27.2852,27.0162,27.266,309199.0
2023-11-20 14:00:00,28.38,28.45,28.36,28.42,242214.0,27.266,27.3332,27.2468,27.3044,242214.0
2023-11-20 15:00:00,28.42,28.43,28.28,28.28,622850.0,27.3044,27.314,27.1699,27.1699,622850.0
2023-11-21 09:30:00,28.25,28.38,28.11,28.11,277185.0,27.1411,27.266,27.0066,27.0066,277185.0
2023-11-21 10:00:00,28.12,28.32,28.11,28.18,340374.0,27.0162,27.2083,27.0066,27.0738,340374.0
2023-11-21 11:00:00,28.18,28.21,28.11,28.19,225031.0,27.0738,27.1026,27.0066,27.0834,225031.0
2023-11-21 12:00:00,28.19,28.28,28.15,28.26,202776.0,27.0834,27.1699,27.045,27.1507,202776.0
2023-11-21 13:00:00,28.26,28.26,28.06,28.07,211454.0,27.1507,27.1507,26.9585,26.9681,211454.0
2023-11-21 14:00:00,28.07,28.12,28.03,28.08,433532.0,26.9681,27.0162,26.9297,26.9777,433532.0
2023-11-21 15:00:00,28.08,28.14,28.03,28.11,912675.0,26.9777,27.0354,26.9297,27.0066,912675.0
2023-11-22 09:30:00,28.3,28.35,28.17,28.23,232859.0,27.1891,27.2371,27.0642,27.1219,232859.0
2023-11-22 10:00:00,28.22,28.23,28.12,28.2,310195.0,27.1122,27.1219,27.0162,27.093,310195.0
2023-11-22 11:00:00,28.19,28.37,28.17,28.37,221772.0,27.0834,27.2564,27.0642,27.2564,221772.0
2023-11-22 12:00:00,28.37,28.38,28.15,28.17,179978.0,27.2564,27.266,27.045,27.0642,179978.0
2023-11-22 13:00:00,28.17,28.19,28.11,28.14,186285.0,27.0642,27.0834,27.0066,27.0354,186285.0
2023-11-22 14:00:00,28.14,28.17,28.08,28.14,226880.0,27.0354,27.0642,26.9777,27.0354,226880.0
2023-11-22 15:00:00,28.13,28.2,28.12,28.15,475393.0,27.0258,27.093,27.0162,27.045,475393.0
2023-11-24 09:30:00,28.19,28.31,28.06,28.23,98179.0,27.0834,27.1987,26.9585,27.1219,98179.0
2023-11-24 10:00:00,28.23,28.25,28.12,28.22,215883.0,27.1219,27.1411,27.0162,27.1122,215883.0
2023-11-24 11:00:00,28.21,28.26,28.17,28.18,131173.0,27.1026,27.1507,27.0642,27.0738,131173.0
2023-11-24 12:00:00,28.17,28.25,28.16,28.23,169447.0,27.0642,27.1411,27.0546,27.1219,169447.0
2023-11-27 09:30:00,28.06,28.14,27.89,28.04,220576.0,26.9585,27.0354,26.7952,26.9393,220576.0
2023-11-27 10:00:00,28.04,28.11,27.98,28.02,265473.0,26.9393,27.0066,26.8817,26.9201,265473.0
2023-11-27 11:00:00,28.02,28.03,27.91,27.98,244687.0,26.9201,26.9297,26.8144,26.8817,244687.0
2023-11-27 12:00:00,27.98,28.02,27.94,27.96,150668.0,26.8817,26.9201,26.8432,26.8625,150668.0
2023-11-27 13:00:00,27.96,28.01,27.91,27.93,131183.0,26.8625,26.9105,26.8144,26.8336,131183.0
2023-11-27 14:00:00,27.93,27.94,27.85,27.88,255418.0,26.8336,26.8432,26.7568,26.7856,255418.0
2023-11-27 15:00:00,27.88,27.95,27.85,27.88,554596.0,26.7856,26.8528,26.7568,26.7856,554596.0
2023-11-28 09:30:00,27.77,27.82,27.57,27.71,212190.0,26.6799,26.7279,26.4878,26.6223,212190.0
2023-11-28 10:00:00,27.71,27.86,27.68,27.86,595657.0,26.6223,26.7664,26.5934,26.7664,595657.0
2023-11-28 11:00:00,27.87,27.96,27.84,27.91,501371.0,26.776,26.8625,26.7472,26.8144,501371.0
2023-11-28 12:00:00,27.91,27.92,27.74,27.75,286925.0,26.8144,26.824,26.6511,26.6607,286925.0
2023-11-28 13:00:00,27.75,27.75,27.6,27.66,517604.0,26.6607,26.6607,26.5166,26.5742,517604.0
2023-11-28 14:00:00,27.66,27.79,27.62,27.76,276003.0,26.5742,26.6991,26.5358,26.6703,276003.0
2023-11-28 15:00:00,27.77,27.8,27.68,27.76,679748.0,26.6799,26.7087,26.5934,26.6703,679748.0
2023-11-29 09:30:00,28.04,28.38,28.04,28.35,275935.0,26.9393,27.266,26.9393,27.2371,275935.0
2023-11-29 10:00:00,28.37,28.41,28.23,28.28,257419.0,27.2564,27.2948,27.1219,27.1699,257419.0
2023-11-29 11:00:00,28.27,28.3,28.1,28.21,280705.0,27.1603,27.1891,26.997,27.1026,280705.0
2023-11-29 12:00:00,28.21,28.28,28.18,28.24,232679.0,27.1026,27.1699,27.0738,27.1315,232679.0
2023-11-29 13:00:00,28.25,28.33,28.21,28.33,257701.0,27.1411,27.2179,27.1026,27.2179,257701.0
2023-11-29 14:00:00,28.33,28.35,28.13,28.15,357010.0,27.2179,27.2371,27.0258,27.045,357010.0
2023-11-29 15:00:00,28.16,28.25,28.12,28.22,767046.0,27.0546,27.1411,27.0162,27.1122,767046.0
2023-11-30 09:30:00,28.43,28.45,28.02,28.19,244349.0,27.314,27.3332,26.9201,27.0834,244349.0
2023-11-30 10:00:00,28.19,28.3,28.08,28.3,232806.0,27.0834,27.1891,26.9777,27.1891,232806.0
2023-11-30 11:00:00,28.3,28.35,28.23,28.27,269015.0,27.1891,27.2371,27.1219,27.1603,269015.0
2023-11-30 12:00:00,28.26,28.3,28.21,28.25,177153.0,27.1507,27.1891,27.1026,27.1411,177153.0
2023-11-30 13:00:00,28.24,28.3,28.21,28.25,248434.0,27.1315,27.1891,27.1026,27.1411,248434.0
2023-11-30 14:00:00,28.25,28.42,28.24,28.37,651414.0,27.1411,27.3044,27.1315,27.2564,651414.0
2023-11-30 15:00:00,28.37,28.51,28.28,28.5,1166656.0,27.2564,27.3909,27.1699,27.3813,1166656.0
2023-12-01 09:30:00,28.32,28.46,28.25,28.46,151183.0,27.2083,27.3428,27.1411,27.3428,151183.0
2023-12-01 10:00:00,28.46,28.74,28.45,28.7,421961.0,27.3428,27.6118,27.3332,27.5734,421961.0
2023-12-01 11:00:00,28.7,28.86,28.59,28.83,309219.0,27.5734,27.7271,27.4677,27.6983,309219.0
2023-12-01 12:00:00,28.82,28.9,28.81,28.86,296131.0,27.6887,27.7656,27.6791,27.7271,296131.0
2023-12-01 13:00:00,28.86,28.89,28.79,28.81,273353.0,27.7271,27.7559,27.6599,27.6791,273353.0
2023-12-01 14:00:00,28.8,28.82,28.71,28.78,299978.0,27.6695,27.6887,27.583,27.6503,299978.0
2023-12-01 15:00:00,28.78,28.86,28.72,28.83,813725.0,27.6503,27.7271,27.5926,27.6983,813725.0
2023-12-04 09:30:00,28.88,28.99,28.74,28.79,306413.0,27.7463,27.852,27.6118,27.6599,306413.0
2023-12-04 10:00:00,28.79,28.8,28.6,28.61,421858.0,27.6599,27.6695,27.4773,27.4869,421858.0
2023-12-04 11:00:00,28.61,28.7,28.53,28.7,171516.0,27.4869,27.5734,27.4101,27.5734,171516.0
2023-12-04 12:00:00,28.7,28.77,28.66,28.74,218630.0,27.5734,27.6407,27.535,27.6118,218630.0
2023-12-04 13:00:00,28.73,28.74,28.63,28.63,243403.0,27.6022,27.6118,27.5062,27.5062,243403.0
2023-12-04 14:00:00,28.64,28.77,28.59,28.77,252716.0,27.5158,27.6407,27.4677,27.6407,252716.0
2023-12-04 15:00:00,28.77,28.9,28.75,28.85,875692.0,27.6407,27.7656,27.6214,27.7175,875692.0
2023-12-05 09:30:00,28.72,28.78,28.47,28.57,296250.0,27.5926,27.6503,27.3524,27.4485,296250.0
2023-12-05 10:00:00,28.56,28.66,28.31,28.41,557852.0,27.4389,27.535,27.1987,27.2948,557852.0
2023-12-05 11:00:00,28.42,28.44,28.3,28.38,461777.0,27.3044,27.3236,27.1891,27.266,461777.0
2023-12-05 12:00:00,28.37,28.41,28.3,28.4,706906.0,27.2564,27.2948,27.1891,27.2852,706906.0
2023-12-05 13:00:00,28.39,28.48,28.37,28.44,328741.0,27.2756,27.362,27.2564,27.3236,328741.0
2023-12-05 14:00:00,28.44,28.54,28.43,28.51,360422.0,27.3236,27.4197,27.314,27.3909,360422.0
2023-12-05 15:00:00,28.51,28.56,28.44,28.46,796985.0,27.3909,27.4389,27.3236,27.3428,796985.0
2023-12-06 09:30:00,28.72,28.86,28.63,28.85,220320.0,27.5926,27.7271,27.5062,27.7175,220320.0
2023-12-06 10:00:00,28.85,29.01,28.84,28.9,705339.0,27.7175,27.8712,27.7079,27.7656,705339.0
2023-12-06 11:00:00,28.91,28.97,28.81,28.89,508490.0,27.7752,27.8328,27.6791,27.7559,508490.0
2023-12-06 12:00:00,28.89,28.89,28.77,28.8,217654.0,27.7559,27.7559,27.6407,27.6695,217654.0
2023-12-06 13:00:00,28.8,28.9,28.78,28.87,218494.0,27.6695,27.7656,27.6503,27.7367,218494.0
2023-12-06 14:00:00,28.88,28.89,28.81,28.83,338044.0,27.7463,27.7559,27.6791,27.6983,338044.0
2023-12-06 15:00:00,28.83,28.89,28.74,28.8,907474.0,27.6983,27.7559,27.6118,27.6695,907474.0
2023-12-07 09:30:00,28.91,28.98,28.76,28.98,208562.0,27.7752,27.8424,27.631,27.8424,208562.0
2023-12-07 10:00:00,28.98,29.2,28.97,29.05,612912.0,27.8424,28.0538,27.8328,27.9097,612912.0
2023-12-07 11:00:00,29.05,29.11,28.94,29.05,456049.0,27.9097,27.9673,27.804,27.9097,456049.0
2023-12-07 12:00:00,29.05,29.07,28.88,28.94,423126.0,27.9097,27.9289,27.7463,27.804,423126.0
2023-12-07 13:00:00,28.94,29.05,28.93,28.94,241366.0,27.804,27.9097,27.7944,27.804,241366.0
2023-12-07 14:00:00,28.93,29.02,28.92,28.93,505202.0,27.7944,27.8808,27.7848,27.7944,505202.0
2023-12-07 15:00:00,28.93,29.02,28.89,29.01,994284.0,27.7944,27.8808,27.7559,27.8712,994284.0
2023-12-08 09:30:00,29.08,29.29,29.01,29.25,404537.0,27.9385,28.1402,27.8712,28.1018,404537.0
2023-12-08 10:00:00,29.25,29.38,29.2,29.24,530462.0,28.1018,28.2267,28.0538,28.0922,530462.0
2023-12-08 11:00:00,29.24,29.26,29.03,29.11,396443.0,28.0922,28.1114,27.8905,27.9673,396443.0
2023-12-08 12:00:00,29.12,29.19,29.1,29.11,277778.0,27.9769,28.0442,27.9577,27.9673,277778.0
2023-12-08 13:00:00,29.12,29.17,29.08,29.16,184370.0,27.9769,28.025,27.9385,28.0153,184370.0
2023-12-08 14:00:00,29.16,29.19,29.08,29.1,316751.0,28.0153,28.0442,27.9385,27.9577,316751.0
2023-12-08 15:00:00,29.1,29.19,29.06,29.12,608516.0,27.9577,28.0442,27.9193,27.9769,608516.0
2023-12-11 09:30:00,29.2,29.35,29.17,29.29,327084.0,28.0538,28.1979,28.025,28.1402,327084.0
2023-12-11 10:00:00,29.3,29.46,29.25,29.42,636955.0,28.1499,28.3036,28.1018,28.2651,636955.0
2023-12-11 11:00:00,29.42,29.47,29.31,29.46,893675.0,28.2651,28.3132,28.1595,28.3036,893675.0
2023-12-11 12:00:00,29.46,29.5,29.39,29.44,322538.0,28.3036,28.342,28.2363,28.2844,322538.0
2023-12-11 13:00:00,29.43,29.47,29.39,29.46,274170.0,28.2747,28.3132,28.2363,28.3036,274170.0
2023-12-11 14:00:00,29.46,29.53,29.43,29.43,480274.0,28.3036,28.3708,28.2747,28.2747,480274.0
2023-12-11 15:00:00,29.43,29.51,29.41,29.49,706144.0,28.2747,28.3516,28.2555,28.3324,706144.0
2023-12-12 09:30:00,29.52,29.56,29.34,29.42,191809.0,28.3612,28.3996,28.1883,28.2651,191809.0
2023-12-12 10:00:00,29.42,29.45,29.37,29.43,262411.0,28.2651,28.294,28.2171,28.2747,262411.0
2023-12-12 11:00:00,29.43,29.45,29.36,29.41,201125.0,28.2747,28.294,28.2075,28.2555,201125.0
2023-12-12 12:00:00,29.41,29.47,29.37,29.41,225819.0,28.2555,28.3132,28.2171,28.2555,225819.0
2023-12-12 13:00:00,29.42,29.5,29.41,29.46,164817.0,28.2651,28.342,28.2555,28.3036,164817.0
2023-12-12 14:00:00,29.46,29.46,29.37,29.42,291614.0,28.3036,28.3036,28.2171,28.2651,291614.0
2023-12-12 15:00:00,29.41,29.46,29.35,29.41,726821.0,28.2555,28.3036,28.1979,28.2555,726821.0
2023-12-13 09:30:00,29.47,29.49,29.31,29.37,210236.0,28.3132,28.3324,28.1595,28.2171,210236.0
2023-12-13 10:00:00,29.37,29.39,29.22,29.27,332828.0,28.2171,28.2363,28.073,28.121,332828.0
2023-12-13 11:00:00,29.27,29.28,29.13,29.19,303958.0,28.121,28.1306,27.9865,28.0442,303958.0
2023-12-13 12:00:00,29.19,29.23,29.16,29.18,234560.0,28.0442,28.0826,28.0153,28.0346,234560.0
2023-12-13 13:00:00,29.17,29.28,29.15,29.27,145007.0,28.025,28.1306,28.0057,28.121,145007.0
2023-12-13 14:00:00,29.27,29.68,29.27,29.67,553006.0,28.121,28.5149,28.121,28.5053,553006.0
2023-12-13 15:00:00,29.67,29.77,29.53,29.68,723453.0,28.5053,28.6014,28.3708,28.5149,723453.0
2023-12-14 09:30:00,29.85,30.43,29.85,30.43,433616.0,28.6783,29.2355,28.6783,29.2355,433616.0
2023-12-14 10:00:00,30.44,30.56,30.19,30.56,612843.0,29.2451,29.3604,29.0049,29.3604,612843.0
2023-12-14 11:00:00,30.56,30.56,30.44,30.56,328144.0,29.3604,29.3604,29.2451,29.3604,328144.0
2023-12-14 12:00:00,30.57,30.8,30.55,30.66,406545.0,29.37,29.591,29.3508,29.4565,406545.0
2023-12-14 13:00:00,30.65,30.7,30.52,30.56,292373.0,29.4469,29.4949,29.322,29.3604,292373.0
2023-12-14 14:00:00,30.57,30.66,30.54,30.65,294907.0,29.37,29.4565,29.3412,29.4469,294907.0
2023-12-14 15:00:00,30.64,30.67,30.53,30.58,1096555.0,29.4373,29.4661,29.3316,29.3796,1096555.0
2023-12-15 09:30:00,30.48,30.62,30.35,30.53,872761.0,29.2835,29.418,29.1586,29.3316,872761.0
2023-12-15 10:00:00,30.54,30.68,30.53,30.64,389404.0,29.3412,29.4757,29.3316,29.4373,389404.0
2023-12-15 11:00:00,30.64,30.67,30.53,30.58,335896.0,29.4373,29.4661,29.3316,29.3796,335896.0
2023-12-15 12:00:00,30.58,30.6,30.48,30.49,306877.0,29.3796,29.3988,29.2835,29.2931,306877.0
2023-12-15 13:00:00,30.49,30.51,30.36,30.37,299279.0,29.2931,29.3124,29.1682,29.1778,299279.0
2023-12-15 14:00:00,30.36,30.39,30.27,30.38,361706.0,29.1682,29.1971,29.0818,29.1875,361706.0
2023-12-15 15:00:00,30.38,30.51,30.27,30.45,1162736.0,29.1875,29.3124,29.0818,29.2547,1162736.0
2023-12-18 09:30:00,30.33,30.53,30.3,30.38,291289.0,29.1394,29.3316,29.1106,29.1875,291289.0
2023-12-18 10:00:00,30.39,30.41,30.27,30.3,301110.0,29.1971,29.2163,29.0818,29.1106,301110.0
2023-12-18 11:00:00,30.3,30.4,30.24,30.33,452932.0,29.1106,29.2067,29.053,29.1394,452932.0
2023-12-18 12:00:00,30.33,30.46,30.28,30.41,352942.0,29.1394,29.2643,29.0914,29.2163,352942.0
2023-12-18 13:00:00,30.41,30.43,30.32,30.35,268314.0,29.2163,29.2355,29.1298,29.1586,268314.0
2023-12-18 14:00:00,30.35,30.37,30.16,30.16,441446.0,29.1586,29.1778,28.9761,28.9761,441446.0
2023-12-18 15:00:00,30.16,30.24,30.09,30.1,876026.0,28.9761,29.053,28.9088,28.9184,876026.0
2023-12-19 09:30:00,30.25,30.37,30.18,30.29,211774.0,29.0626,29.1778,28.9953,29.101,211774.0
2023-12-19 10:00:00,30.29,30.31,30.16,30.3,223652.0,29.101,29.1202,28.9761,29.1106,223652.0
2023-12-19 11:00:00,30.3,30.33,30.18,30.23,207330.0,29.1106,29.1394,28.9953,29.0433,207330.0
2023-12-19 12:00:00,30.23,30.29,30.18,30.26,268470.0,29.0433,29.101,28.9953,29.0722,268470.0
2023-12-19 13:00:00,30.27,30.34,30.26,30.33,232745.0,29.0818,29.149,29.0722,29.1394,232745.0
2023-12-19 14:00:00,30.33,30.36,30.3,30.34,261749.0,29.1394,29.1682,29.1106,29.149,261749.0
2023-12-19 15:00:00,30.35,30.41,30.34,30.37,555567.0,29.1586,29.2163,29.149,29.1778,555567.0
2023-12-20 09:30:00,30.29,30.36,30.2,30.35,187639.0,29.101,29.1682,29.0145,29.1586,187639.0
2023-12-20 10:00:00,30.35,30.4,30.28,30.37,287327.0,29.1586,29.2067,29.0914,29.1778,287327.0
2023-12-20 11:00:00,30.37,30.42,30.3,30.36,267035.0,29.1778,29.2259,29.1106,29.1682,267035.0
2023-12-20 12:00:00,30.36,30.38,30.32,30.35,143882.0,29.1682,29.1875,29.1298,29.1586,143882.0
2023-12-20 13:00:00,30.35,30.35,30.13,30.17,297193.0,29.1586,29.1586,28.9473,28.9857,297193.0
2023-12-20 14:00:00,30.16,30.2,29.89,29.9,410558.0,28.9761,29.0145,28.7167,28.7263,410558.0
2023-12-20 15:00:00,29.9,29.97,29.74,29.75,784295.0,28.7263,28.7936,28.5726,28.5822,784295.0
2023-12-21 09:30:00,29.97,30.07,29.82,30.07,262839.0,28.7936,28.8896,28.6494,28.8896,262839.0
2023-12-21 10:00:00,30.06,30.16,29.98,30.13,423948.0,28.88,28.9761,28.8032,28.9473,423948.0
2023-12-21 11:00:00,30.13,30.2,30.07,30.07,323783.0,28.9473,29.0145,28.8896,28.8896,323783.0
2023-12-21 12:00:00,30.07,30.08,29.93,29.97,246536.0,28.8896,28.8992,28.7551,28.7936,246536.0
2023-12-21 13:00:00,29.98,30.05,29.91,29.99,345030.0,28.8032,28.8704,28.7359,28.8128,345030.0
2023-12-21 14:00:00,29.99,30.03,29.92,29.95,410371.0,28.8128,28.8512,28.7455,28.7743,410371.0
2023-12-21 15:00:00,29.95,30.19,29.93,30.17,737177.0,28.7743,29.0049,28.7551,28.9857,737177.0
2023-12-22 09:30:00,30.31,30.43,30.14,30.38,224880.0,29.1202,29.2355,28.9569,29.1875,224880.0
2023-12-22 10:00:00,30.38,30.5,30.36,30.38,373077.0,29.1875,29.3027,29.1682,29.1875,373077.0
2023-12-22 11:00:00,30.37,30.41,30.32,30.35,273439.0,29.1778,29.2163,29.1298,29.1586,273439.0
2023-12-22 12:00:00,30.35,30.4,30.31,30.39,182899.0,29.1586,29.2067,29.1202,29.1971,182899.0
2023-12-22 13:00:00,30.39,30.41,30.33,30.35,190125.0,29.1971,29.2163,29.1394,29.1586,190125.0
2023-12-22 14:00:00,30.35,30.35,30.18,30.3,280673.0,29.1586,29.1586,28.9953,29.1106,280673.0
2023-12-22 15:00:00,30.31,30.33,30.2,30.23,603222.0,29.1202,29.1394,29.0145,29.0433,603222.0
2023-12-26 09:30:00,30.15,30.3,30.15,30.24,140106.0,28.9665,29.1106,28.9665,29.053,140106.0
2023-12-26 10:00:00,30.24,30.41,30.24,30.38,203142.0,29.053,29.2163,29.053,29.1875,203142.0
2023-12-26 11:00:00,30.38,30.41,30.29,30.38,197363.0,29.1875,29.2163,29.101,29.1875,197363.0
2023-12-26 12:00:00,30.38,30.47,30.35,30.42,276918.0,29.1875,29.2739,29.1586,29.2259,276918.0
2023-12-26 13:00:00,30.43,30.45,30.4,30.45,162589.0,29.2355,29.2547,29.2067,29.2547,162589.0
2023-12-26 14:00:00,30.45,30.51,30.43,30.46,270200.0,29.2547,29.3124,29.2355,29.2643,270200.0
2023-12-26 15:00:00,30.47,30.55,30.43,30.46,357122.0,29.2739,29.3508,29.2355,29.2643,357122.0
2023-12-27 09:30:00,30.47,30.51,30.37,30.43,128862.0,29.2739,29.3124,29.1778,29.2355,128862.0
2023-12-27 10:00:00,30.44,30.58,30.43,30.49,364486.0,29.2451,29.3796,29.2355,29.2931,364486.0
2023-12-27 11:00:00,30.49,30.51,30.41,30.45,349556.0,29.2931,29.3124,29.2163,29.2547,349556.0
2023-12-27 12:00:00,30.45,30.53,30.43,30.45,277042.0,29.2547,29.3316,29.2355,29.2547,277042.0
2023-12-27 13:00:00,30.45,30.57,30.44,30.54,232898.0,29.2547,29.37,29.2451,29.3412,232898.0
2023-12-27 14:00:00,30.53,30.55,30.44,30.49,245095.0,29.3316,29.3508,29.2451,29.2931,245095.0
2023-12-27 15:00:00,30.49,30.57,30.47,30.57,426382.0,29.2931,29.37,29.2739,29.37,426382.0
2023-12-28 09:30:00,30.61,30.65,30.54,30.62,132590.0,29.4084,29.4469,29.3412,29.418,132590.0
2023-12-28 10:00:00,30.62,30.68,30.56,30.57,217280.0,29.418,29.4757,29.3604,29.37,217280.0
2023-12-28 11:00:00,30.58,30.63,30.54,30.59,197124.0,29.3796,29.4276,29.3412,29.3892,197124.0
2023-12-28 12:00:00,30.59,30.64,30.56,30.57,240304.0,29.3892,29.4373,29.3604,29.37,240304.0
2023-12-28 13:00:00,30.57,30.58,30.51,30.56,215898.0,29.37,29.3796,29.3124,29.3604,215898.0
2023-12-28 14:00:00,30.55,30.61,30.55,30.55,185281.0,29.3508,29.4084,29.3508,29.3508,185281.0
2023-12-28 15:00:00,30.56,30.65,30.54,30.63,512691.0,29.3604,29.4469,29.3412,29.4276,512691.0
2023-12-29 09:30:00,30.49,30.64,30.45,30.57,123427.0,29.2931,29.4373,29.2547,29.37,123427.0
2023-12-29 10:00:00,30.58,30.61,30.39,30.44,260166.0,29.3796,29.4084,29.1971,29.2451,260166.0
2023-12-29 11:00:00,30.44,30.48,30.34,30.37,243667.0,29.2451,29.2835,29.149,29.1778,243667.0
2023-12-29 12:00:00,30.37,30.4,30.3,30.4,147889.0,29.1778,29.2067,29.1106,29.2067,147889.0
2023-12-29 13:00:00,30.39,30.43,30.33,30.39,166704.0,29.1971,29.2355,29.1394,29.1971,166704.0
2023-12-29 14:00:00,30.39,30.41,30.35,30.4,176066.0,29.1971,29.2163,29.1586,29.2067,176066.0
2023-12-29 15:00:00,30.4,30.46,30.37,30.45,615141.0,29.2067,29.2643,29.1778,29.2547,615141.0
2024-01-02 09:30:00,30.19,30.47,30.08,30.45,262354.0,29.0049,29.2739,28.8992,29.2547,262354.0
2024-01-02 10:00:00,30.45,30.72,30.43,30.61,577696.0,29.2547,29.5141,29.2355,29.4084,577696.0
2024-01-02 11:00:00,30.61,30.69,30.55,30.61,427510.0,29.4084,29.4853,29.3508,29.4084,427510.0
2024-01-02 12:00:00,30.61,30.69,30.54,30.64,447868.0,29.4084,29.4853,29.3412,29.4373,447868.0
2024-01-02 13:00:00,30.63,30.73,30.59,30.65,237391.0,29.4276,29.5237,29.3892,29.4469,237391.0
2024-01-02 14:00:00,30.65,30.7,30.48,30.5,394302.0,29.4469,29.4949,29.2835,29.3027,394302.0
2024-01-02 15:00:00,30.5,30.5,30.37,30.48,918061.0,29.3027,29.3027,29.1778,29.2835,918061.0
2024-01-03 09:30:00,30.18,30.34,30.0,30.01,401385.0,28.9953,29.149,28.8224,28.832,401385.0
2024-01-03 10:00:00,30.01,30.2,29.97,30.05,382894.0,28.832,29.0145,28.7936,28.8704,382894.0
2024-01-03 11:00:00,30.05,30.15,30.04,30.09,395160.0,28.8704,28.9665,28.8608,28.9088,395160.0
2024-01-03 12:00:00,30.09,30.24,30.05,30.24,233064.0,28.9088,29.053,28.8704,29.053,233064.0
2024-01-03 13:00:00,30.24,30.35,30.23,30.32,188349.0,29.053,29.1586,29.0433,29.1298,188349.0
2024-01-03 14:00:00,30.31,30.33,30.19,30.23,516976.0,29.1202,29.1394,29.0049,29.0433,516976.0
2024-01-03 15:00:00,30.24,30.25,30.11,30.12,999931.0,29.053,29.0626,28.9281,28.9377,999931.0
2024-01-04 09:30:00,30.08,30.1,29.84,30.03,194417.0,28.8992,28.9184,28.6687,28.8512,194417.0
2024-01-04 10:00:00,30.02,30.19,30.01,30.14,237672.0,28.8416,29.0049,28.832,28.9569,237672.0
2024-01-04 11:00:00,30.14,30.27,30.1,30.26,278759.0,28.9569,29.0818,28.9184,29.0722,278759.0
2024-01-04 12:00:00,30.26,30.32,30.19,30.25,303182.0,29.0722,29.1298,29.0049,29.0626,303182.0
2024-01-04 13:00:00,30.25,30.31,30.19,30.2,403853.0,29.0626,29.1202,29.0049,29.0145,403853.0
2024-01-04 14:00:00,30.19,30.33,30.19,30.3,297611.0,29.0049,29.1394,29.0049,29.1106,297611.0
2024-01-04 15:00:00,30.3,30.38,30.24,30.28,938735.0,29.1106,29.1875,29.053,29.0914,938735.0
2024-01-05 09:30:00,30.19,30.43,30.1,30.36,180810.0,29.0049,29.2355,28.9184,29.1682,180810.0
2024-01-05 10:00:00,30.36,30.59,30.36,30.45,403514.0,29.1682,29.3892,29.1682,29.2547,403514.0
2024-01-05 11:00:00,30.45,30.52,30.44,30.5,434985.0,29.2547,29.322,29.2451,29.3027,434985.0
2024-01-05 12:00:00,30.5,30.55,30.45,30.5,577773.0,29.3027,29.3508,29.2547,29.3027,577773.0
2024-01-05 13:00:00,30.5,30.58,30.38,30.56,277533.0,29.3027,29.3796,29.1875,29.3604,277533.0
2024-01-05 14:00:00,30.57,30.62,30.43,30.46,239323.0,29.37,29.418,29.2355,29.2643,239323.0
2024-01-05 15:00:00,30.45,30.62,30.45,30.59,819182.0,29.2547,29.418,29.2547,29.3892,819182.0
2024-01-08 09:30:00,30.63,31.1,30.57,31.02,589687.0,29.4276,29.8792,29.37,29.8023,589687.0
2024-01-08 10:00:00,31.02,31.18,30.98,31.14,482129.0,29.8023,29.9561,29.7639,29.9176,482129.0
2024-01-08 11:00:00,31.14,31.28,31.06,31.26,990448.0,29.9176,30.0521,29.8408,30.0329,990448.0
2024-01-08 12:00:00,31.27,31.32,31.15,31.32,329706.0,30.0425,30.0906,29.9272,30.0906,329706.0
2024-01-08 13:00:00,31.32,31.33,31.17,31.26,210683.0,30.0906,30.1002,29.9464,30.0329,210683.0
2024-01-08 14:00:00,31.26,31.41,31.25,31.35,483118.0,30.0329,30.177,30.0233,30.1194,483118.0
2024-01-08 15:00:00,31.35,31.41,31.29,31.32,968382.0,30.1194,30.177,30.0617,30.0906,968382.0
2024-01-09 09:30:00,31.02,31.14,30.94,31.04,214111.0,29.8023,29.9176,29.7255,29.8215,214111.0
2024-01-09 10:00:00,31.04,31.06,30.76,30.76,297841.0,29.8215,29.8408,29.5525,29.5525,297841.0
2024-01-09 11:00:00,30.77,30.98,30.75,30.98,275360.0,29.5621,29.7639,29.5429,29.7639,275360.0
2024-01-09 12:00:00,30.98,31.02,30.88,30.88,275820.0,29.7639,29.8023,29.6678,29.6678,275820.0
2024-01-09 13:00:00,30.89,30.93,30.72,30.76,188727.0,29.6774,29.7159,29.5141,29.5525,188727.0
2024-01-09 14:00:00,30.76,30.78,30.51,30.57,345299.0,29.5525,29.5718,29.3124,29.37,345299.0
2024-01-09 15:00:00,30.57,30.64,30.52,30.59,814763.0,29.37,29.4373,29.322,29.3892,814763.0
2024-01-10 09:30:00,30.5,30.55,30.34,30.4,197954.0,29.3027,29.3508,29.149,29.2067,197954.0
2024-01-10 10:00:00,30.41,30.49,30.33,30.47,229421.0,29.2163,29.2931,29.1394,29.2739,229421.0
2024-01-10 11:00:00,30.47,30.51,30.41,30.51,225350.0,29.2739,29.3124,29.2163,29.3124,225350.0
2024-01-10 12:00:00,30.51,30.59,30.47,30.58,187550.0,29.3124,29.3892,29.2739,29.3796,187550.0
2024-01-10 13:00:00,30.57,30.64,30.53,30.64,180648.0,29.37,29.4373,29.3316,29.4373,180648.0
2024-01-10 14:00:00,30.63,30.79,30.6,30.78,260751.0,29.4276,29.5814,29.3988,29.5718,260751.0
2024-01-10 15:00:00,30.78,30.83,30.6,30.7,515316.0,29.5718,29.6198,29.3988,29.4949,515316.0
2024-01-11 09:30:00,30.6,30.63,30.44,30.48,115858.0,29.3988,29.4276,29.2451,29.2835,115858.0
2024-01-11 10:00:00,30.49,30.54,30.38,30.49,232686.0,29.2931,29.3412,29.1875,29.2931,232686.0
2024-01-11 11:00:00,30.49,30.57,30.47,30.53,176309.0,29.2931,29.37,29.2739,29.3316,176309.0
2024-01-11 12:00:00,30.54,30.59,30.49,30.59,198925.0,29.3412,29.3892,29.2931,29.3892,198925.0
2024-01-11 13:00:00,30.58,30.66,30.57,30.66,228497.0,29.3796,29.4565,29.37,29.4565,228497.0
2024-01-11 14:00:00,30.66,30.72,30.62,30.71,186839.0,29.4565,29.5141,29.418,29.5045,186839.0
2024-01-11 15:00:00,30.71,30.78,30.64,30.75,509345.0,29.5045,29.5718,29.4373,29.5429,509345.0
2024-01-12 09:30:00,30.91,31.01,30.83,30.85,135914.0,29.6967,29.7927,29.6198,29.639,135914.0
2024-01-12 10:00:00,30.85,30.89,30.73,30.76,368006.0,29.639,29.6774,29.5237,29.5525,368006.0
2024-01-12 11:00:00,30.77,30.82,30.71,30.77,275832.0,29.5621,29.6102,29.5045,29.5621,275832.0
2024-01-12 12:00:00,30.76,30.79,30.68,30.71,201368.0,29.5525,29.5814,29.4757,29.5045,201368.0
2024-01-12 13:00:00,30.71,30.74,30.66,30.71,179848.0,29.5045,29.5333,29.4565,29.5045,179848.0
2024-01-12 14:00:00,30.72,30.75,30.65,30.7,199086.0,29.5141,29.5429,29.4469,29.4949,199086.0
2024-01-12 15:00:00,30.69,30.72,30.58,30.6,732298.0,29.4853,29.5141,29.3796,29.3988,732298.0
2024-01-16 09:30:00,30.33,30.39,30.11,30.15,264984.0,29.1394,29.1971,28.9281,28.9665,264984.0
2024-01-16 10:00:00,30.15,30.28,30.13,30.2,413583.0,28.9665,29.0914,28.9473,29.0145,413583.0
2024-01-16 11:00:00,30.2,30.4,30.12,30.3,514279.0,29.0145,29.2067,28.9377,29.1106,514279.0
2024-01-16 12:00:00,30.29,30.31,30.14,30.15,179918.0,29.101,29.1202,28.9569,28.9665,179918.0
2024-01-16 13:00:00,30.14,30.24,30.03,30.09,179848.0,28.9569,29.053,28.8512,28.9088,179848.0
2024-01-16 14:00:00,30.08,30.12,29.96,30.1,361877.0,28.8992,28.9377,28.7839,28.9184,361877.0
2024-01-16 15:00:00,30.1,30.23,30.07,30.21,810901.0,28.9184,29.0433,28.8896,29.0241,810901.0
2024-01-17 09:30:00,29.95,30.06,29.85,29.97,168628.0,28.7743,28.88,28.6783,28.7936,168628.0
2024-01-17 10:00:00,29.96,30.08,29.84,29.87,207104.0,28.7839,28.8992,28.6687,28.6975,207104.0
2024-01-17 11:00:00,29.87,29.9,29.79,29.81,227494.0,28.6975,28.7263,28.6206,28.6398,227494.0
2024-01-17 12:00:00,29.82,29.84,29.76,29.82,251015.0,28.6494,28.6687,28.5918,28.6494,251015.0
2024-01-17 13:00:00,29.81,29.84,29.72,29.79,317884.0,28.6398,28.6687,28.5534,28.6206,317884.0
2024-01-17 14:00:00,29.78,29.84,29.76,29.78,257359.0,28.611,28.6687,28.5918,28.611,257359.0
2024-01-17 15:00:00,29.78,29.86,29.71,29.85,518958.0,28.611,28.6879,28.5438,28.6783,518958.0
2024-01-18 09:30:00,30.13,30.17,29.93,29.99,228437.0,28.9473,28.9857,28.7551,28.8128,228437.0
2024-01-18 10:00:00,29.99,30.14,29.98,30.01,334246.0,28.8128,28.9569,28.8032,28.832,334246.0
2024-01-18 11:00:00,30.0,30.2,29.96,30.18,303012.0,28.8224,29.0145,28.7839,28.9953,303012.0
2024-01-18 12:00:00,30.19,30.33,30.12,30.24,584741.0,29.0049,29.1394,28.9377,29.053,584741.0
2024-01-18 13:00:00,30.24,30.27,30.14,30.17,194909.0,29.053,29.0818,28.9569,28.9857,194909.0
2024-01-18 14:00:00,30.16,30.24,30.16,30.18,202232.0,28.9761,29.053,28.9761,28.9953,202232.0
2024-01-18 15:00:00,30.18,30.23,30.14,30.15,773133.0,28.9953,29.0433,28.9569,28.9665,773133.0
2024-01-19 09:30:00,30.21,30.24,29.82,30.01,480530.0,29.0241,29.053,28.6494,28.832,480530.0
2024-01-19 10:00:00,30.01,30.22,29.94,30.19,444707.0,28.832,29.0337,28.7647,29.0049,444707.0
2024-01-19 11:00:00,30.19,30.22,30.05,30.16,361118.0,29.0049,29.0337,28.8704,28.9761,361118.0
2024-01-19 12:00:00,30.17,30.28,30.13,30.28,426909.0,28.9857,29.0914,28.9473,29.0914,426909.0
2024-01-19 13:00:00,30.28,30.47,30.24,30.41,321797.0,29.0914,29.2739,29.053,29.2163,321797.0
2024-01-19 14:00:00,30.41,30.5,30.39,30.49,318759.0,29.2163,29.3027,29.1971,29.2931,318759.0
2024-01-19 15:00:00,30.48,30.56,30.43,30.44,751033.0,29.2835,29.3604,29.2355,29.2451,751033.0
2024-01-22 09:30:00,30.5,30.73,30.5,30.64,346632.0,29.3027,29.5237,29.3027,29.4373,346632.0
2024-01-22 10:00:00,30.64,30.77,30.58,30.64,709465.0,29.4373,29.5621,29.3796,29.4373,709465.0
2024-01-22 11:00:00,30.64,30.68,30.52,30.67,506163.0,29.4373,29.4757,29.322,29.4661,506163.0
2024-01-22 12:00:00,30.67,30.7,30.59,30.63,386371.0,29.4661,29.4949,29.3892,29.4276,386371.0
2024-01-22 13:00:00,30.63,30.7,30.6,30.67,252462.0,29.4276,29.4949,29.3988,29.4661,252462.0
2024-01-22 14:00:00,30.67,30.68,30.49,30.51,271833.0,29.4661,29.4757,29.2931,29.3124,271833.0
2024-01-22 15:00:00,30.51,30.64,30.49,30.61,741567.0,29.3124,29.4373,29.2931,29.4084,741567.0
2024-01-23 09:30:00,30.61,30.83,30.61,30.73,347392.0,29.4084,29.6198,29.4084,29.5237,347392.0
2024-01-23 10:00:00,30.73,30.76,30.43,30.49,683892.0,29.5237,29.5525,29.2355,29.2931,683892.0
2024-01-23 11:00:00,30.49,30.56,30.41,30.54,533753.0,29.2931,29.3604,29.2163,29.3412,533753.0
2024-01-23 12:00:00,30.54,30.55,30.42,30.46,462537.0,29.3412,29.3508,29.2259,29.2643,462537.0
2024-01-23 13:00:00,30.46,30.5,30.38,30.45,973610.0,29.2643,29.3027,29.1875,29.2547,973610.0
2024-01-23 14:00:00,30.44,30.47,30.4,30.43,382239.0,29.2451,29.2739,29.2067,29.2355,382239.0
2024-01-23 15:00:00,30.43,30.47,30.3,30.3,1198986.0,29.2355,29.2739,29.1106,29.1106,1198986.0
2024-01-24 09:30:00,30.52,30.68,30.47,30.53,526946.0,29.322,29.4757,29.2739,29.3316,526946.0
2024-01-24 10:00:00,30.52,30.6,30.33,30.57,618034.0,29.322,29.3988,29.1394,29.37,618034.0
2024-01-24 11:00:00,30.58,30.59,30.45,30.51,400093.0,29.3796,29.3892,29.2547,29.3124,400093.0
2024-01-24 12:00:00,30.5,30.52,30.35,30.41,254625.0,29.3027,29.322,29.1586,29.2163,254625.0
2024-01-24 13:00:00,30.41,30.44,30.31,30.37,263174.0,29.2163,29.2451,29.1202,29.1778,263174.0
2024-01-24 14:00:00,30.37,30.49,30.31,30.48,585994.0,29.1778,29.2931,29.1202,29.2835,585994.0
2024-01-24 15:00:00,30.48,30.52,30.35,30.38,1055897.0,29.2835,29.322,29.1586,29.1875,1055897.0
2024-01-25 09:30:00,30.6,31.0,30.51,31.0,364345.0,29.3988,29.7831,29.3124,29.7831,364345.0
2024-01-25 10:00:00,31.0,31.03,30.88,30.91,508661.0,29.7831,29.8119,29.6678,29.6967,508661.0
2024-01-25 11:00:00,30.92,31.07,30.83,30.84,481370.0,29.7063,29.8504,29.6198,29.6294,481370.0
2024-01-25 12:00:00,30.84,30.84,30.73,30.79,307627.0,29.6294,29.6294,29.5237,29.5814,307627.0
2024-01-25 13:00:00,30.8,30.84,30.72,30.73,270260.0,29.591,29.6294,29.5141,29.5237,270260.0
2024-01-25 14:00:00,30.72,30.78,30.68,30.73,412963.0,29.5141,29.5718,29.4757,29.5237,412963.0
2024-01-25 15:00:00,30.73,30.83,30.63,30.83,1214408.0,29.5237,29.6198,29.4276,29.6198,1214408.0
2024-01-26 09:30:00,30.93,31.05,30.79,30.86,187757.0,29.7159,29.8312,29.5814,29.6486,187757.0
2024-01-26 10:00:00,30.86,30.98,30.8,30.98,302207.0,29.6486,29.7639,29.591,29.7639,302207.0
2024-01-26 11:00:00,30.98,31.05,30.93,31.04,279947.0,29.7639,29.8312,29.7159,29.8215,279947.0
2024-01-26 12:00:00,31.04,31.09,30.96,31.0,317391.0,29.8215,29.8696,29.7447,29.7831,317391.0
2024-01-26 13:00:00,31.0,31.01,30.94,30.96,297056.0,29.7831,29.7927,29.7255,29.7447,297056.0
2024-01-26 14:00:00,30.96,31.03,30.94,31.03,287995.0,29.7447,29.8119,29.7255,29.8119,287995.0
2024-01-26 15:00:00,31.03,31.04,30.82,30.87,1013822.0,29.8119,29.8215,29.6102,29.6582,1013822.0
2024-01-29 09:30:00,30.8,31.0,30.77,30.97,248472.0,29.591,29.7831,29.5621,29.7543,248472.0
2024-01-29 10:00:00,30.96,31.03,30.93,30.99,622928.0,29.7447,29.8119,29.7159,29.7735,622928.0
2024-01-29 11:00:00,30.98,31.14,30.94,31.01,914600.0,29.7639,29.9176,29.7255,29.7927,914600.0
2024-01-29 12:00:00,31.01,31.09,30.96,31.05,688926.0,29.7927,29.8696,29.7447,29.8312,688926.0
2024-01-29 13:00:00,31.05,31.07,30.99,31.0,424151.0,29.8312,29.8504,29.7735,29.7831,424151.0
2024-01-29 14:00:00,31.0,31.05,30.98,31.0,456907.0,29.7831,29.8312,29.7639,29.7831,456907.0
2024-01-29 15:00:00,31.0,31.18,30.99,31.15,1551426.0,29.7831,29.9561,29.7735,29.9272,1551426.0
2024-01-30 09:30:00,32.8,33.8,32.59,33.79,2081690.0,31.5125,32.4732,31.3107,32.4636,2081690.0
2024-01-30 10:00:00,33.77,33.87,33.44,33.59,1402889.0,32.4444,32.5405,32.1273,32.2715,1402889.0
2024-01-30 11:00:00,33.59,33.59,33.17,33.23,1137105.0,32.2715,32.2715,31.8679,31.9256,1137105.0
2024-01-30 12:00:00,33.23,33.41,32.97,33.05,805313.0,31.9256,32.0985,31.6758,31.7526,805313.0
2024-01-30 13:00:00,33.05,33.07,32.84,32.95,671431.0,31.7526,31.7719,31.5509,31.6566,671431.0
2024-01-30 14:00:00,32.95,33.45,32.88,33.39,915637.0,31.6566,32.1369,31.5893,32.0793,915637.0
2024-01-30 15:00:00,33.39,33.4,33.12,33.3,1916607.0,32.0793,32.0889,31.8199,31.9928,1916607.0
2024-01-31 09:30:00,33.32,33.39,32.77,33.0,812200.0,32.012,32.0793,31.4836,31.7046,812200.0
2024-01-31 10:00:00,33.0,33.1,32.85,32.89,868361.0,31.7046,31.8007,31.5605,31.5989,868361.0
2024-01-31 11:00:00,32.87,32.94,32.76,32.94,510684.0,31.5797,31.647,31.474,31.647,510684.0
2024-01-31 12:00:00,32.94,33.01,32.76,32.78,576253.0,31.647,31.7142,31.474,31.4932,576253.0
2024-01-31 13:00:00,32.79,32.82,32.63,32.72,477754.0,31.5029,31.5317,31.3491,31.4356,477754.0
2024-01-31 14:00:00,32.72,32.85,32.55,32.57,831818.0,31.4356,31.5605,31.2723,31.2915,831818.0
2024-01-31 15:00:00,32.58,32.67,32.36,32.49,1733118.0,31.3011,31.3876,31.0897,31.2146,1733118.0
2024-02-01 09:30:00,32.35,32.44,32.02,32.13,418848.0,31.0801,31.1666,30.7631,30.8688,418848.0
2024-02-01 10:00:00,32.11,32.24,31.81,31.84,673874.0,30.8495,30.9744,30.5613,30.5901,673874.0
2024-02-01 11:00:00,31.84,31.9,31.76,31.84,405110.0,30.5901,30.6478,30.5133,30.5901,405110.0
2024-02-01 12:00:00,31.84,32.03,31.83,31.93,504980.0,30.5901,30.7727,30.5805,30.6766,504980.0
2024-02-01 13:00:00,31.94,31.97,31.82,31.88,296780.0,30.6862,30.715,30.5709,30.6286,296780.0
2024-02-01 14:00:00,31.88,32.03,31.87,31.99,489303.0,30.6286,30.7727,30.619,30.7343,489303.0
2024-02-01 15:00:00,31.98,32.09,31.94,32.08,854990.0,30.7247,30.8303,30.6862,30.8207,854990.0
2024-02-02 09:30:00,31.95,32.04,31.85,31.96,253110.0,30.6958,30.7823,30.5998,30.7054,253110.0
2024-02-02 10:00:00,31.95,31.99,31.89,31.98,352872.0,30.6958,30.7343,30.6382,30.7247,352872.0
2024-02-02 11:00:00,31.98,32.14,31.97,32.08,328477.0,30.7247,30.8784,30.715,30.8207,328477.0
2024-02-02 12:00:00,32.08,32.1,31.92,32.01,266321.0,30.8207,30.8399,30.667,30.7535,266321.0
2024-02-02 13:00:00,32.01,32.19,31.99,32.13,298649.0,30.7535,30.9264,30.7343,30.8688,298649.0
2024-02-02 14:00:00,32.14,32.35,32.14,32.35,322636.0,30.8784,31.0801,30.8784,31.0801,322636.0
2024-02-02 15:00:00,32.34,32.42,32.22,32.26,894876.0,31.0705,31.1474,30.9552,30.9937,894876.0
2024-02-05 09:30:00,31.99,32.15,31.85,32.01,315545.0,30.7343,30.888,30.5998,30.7535,315545.0
2024-02-05 10:00:00,32.0,32.03,31.72,31.83,491996.0,30.7439,30.7727,30.4749,30.5805,491996.0
2024-02-05 11:00:00,31.83,31.89,31.81,31.88,245093.0,30.5805,30.6382,30.5613,30.6286,245093.0
2024-02-05 12:00:00,31.88,32.08,31.87,32.07,216575.0,30.6286,30.8207,30.619,30.8111,216575.0
2024-02-05 13:00:00,32.07,32.1,31.99,32.02,246143.0,30.8111,30.8399,30.7343,30.7631,246143.0
2024-02-05 14:00:00,32.02,32.11,32.01,32.04,285213.0,30.7631,30.8495,30.7535,30.7823,285213.0
2024-02-05 15:00:00,32.03,32.08,31.97,32.0,1189969.0,30.7727,30.8207,30.715,30.7439,1189969.0
2024-02-06 09:30:00,32.11,32.17,31.95,32.07,183367.0,30.8495,30.9072,30.6958,30.8111,183367.0
2024-02-06 10:00:00,32.07,32.08,31.95,32.0,327266.0,30.8111,30.8207,30.6958,30.7439,327266.0
2024-02-06 11:00:00,32.01,32.07,31.99,32.0,187553.0,30.7535,30.8111,30.7343,30.7439,187553.0
2024-02-06 12:00:00,32.01,32.1,31.99,32.05,207893.0,30.7535,30.8399,30.7343,30.7919,207893.0
2024-02-06 13:00:00,32.05,32.2,32.03,32.15,187959.0,30.7919,30.936,30.7727,30.888,187959.0
2024-02-06 14:00:00,32.16,32.18,32.02,32.04,218314.0,30.8976,30.9168,30.7631,30.7823,218314.0
2024-02-06 15:00:00,32.04,32.07,31.99,32.04,802989.0,30.7823,30.8111,30.7343,30.7823,802989.0
2024-02-07 09:30:00,32.06,32.12,31.9,31.99,262405.0,30.8015,30.8592,30.6478,30.7343,262405.0
2024-02-07 10:00:00,31.99,32.01,31.74,31.77,419626.0,30.7343,30.7535,30.4941,30.5229,419626.0
2024-02-07 11:00:00,31.77,31.84,31.71,31.83,259480.0,30.5229,30.5901,30.4652,30.5805,259480.0
2024-02-07 12:00:00,31.82,31.82,31.56,31.71,516329.0,30.5709,30.5709,30.3211,30.4652,516329.0
2024-02-07 13:00:00,31.71,31.8,31.68,31.73,292140.0,30.4652,30.5517,30.4364,30.4845,292140.0
2024-02-07 14:00:00,31.73,31.86,31.72,31.85,256491.0,30.4845,30.6094,30.4749,30.5998,256491.0
2024-02-07 15:00:00,31.84,31.86,31.75,31.78,532161.0,30.5901,30.6094,30.5037,30.5325,532161.0
2024-02-08 09:30:00,31.71,31.71,31.53,31.59,151380.0,30.4652,30.4652,30.2923,30.35,151380.0
2024-02-08 10:00:00,31.59,31.77,31.58,31.76,288122.0,30.35,30.5229,30.3404,30.5133,288122.0
2024-02-08 11:00:00,31.76,31.81,31.73,31.76,295117.0,30.5133,30.5613,30.4845,30.5133,295117.0
2024-02-08 12:00:00,31.75,31.76,31.6,31.6,414135.0,30.5037,30.5133,30.3596,30.3596,414135.0
2024-02-08 13:00:00,31.61,31.72,31.6,31.71,213799.0,30.3692,30.4749,30.3596,30.4652,213799.0
2024-02-08 14:00:00,31.71,31.78,31.69,31.76,240274.0,30.4652,30.5325,30.446,30.5133,240274.0
2024-02-08 15:00:00,31.76,31.77,31.61,31.73,993307.0,30.5133,30.5229,30.3692,30.4845,993307.0
2024-02-09 09:30:00,31.65,31.85,31.58,31.79,235724.0,30.4076,30.5998,30.3404,30.5421,235724.0
2024-02-09 10:00:00,31.79,31.93,31.74,31.85,332584.0,30.5421,30.6766,30.4941,30.5998,332584.0
2024-02-09 11:00:00,31.85,31.86,31.75,31.81,153487.0,30.5998,30.6094,30.5037,30.5613,153487.0
2024-02-09 12:00:00,31.81,31.96,31.78,31.96,179395.0,30.5613,30.7054,30.5325,30.7054,179395.0
2024-02-09 13:00:00,31.96,32.04,31.91,31.98,263218.0,30.7054,30.7823,30.6574,30.7247,263218.0
2024-02-09 14:00:00,31.98,32.02,31.92,31.96,223207.0,30.7247,30.7631,30.667,30.7054,223207.0
2024-02-09 15:00:00,31.96,32.05,31.94,32.04,505894.0,30.7054,30.7919,30.6862,30.7823,505894.0
2024-02-12 09:30:00,32.03,32.17,31.91,32.07,350260.0,30.7727,30.9072,30.6574,30.8111,350260.0
2024-02-12 10:00:00,32.08,32.23,32.06,32.1,201581.0,30.8207,30.9648,30.8015,30.8399,201581.0
2024-02-12 11:00:00,32.11,32.19,32.07,32.16,214166.0,30.8495,30.9264,30.8111,30.8976,214166.0
2024-02-12 12:00:00,32.15,32.35,32.14,32.32,333678.0,30.888,31.0801,30.8784,31.0513,333678.0
2024-02-12 13:00:00,32.32,32.38,32.2,32.23,220609.0,31.0513,31.1089,30.936,30.9648,220609.0
2024-02-12 14:00:00,32.22,32.22,32.09,32.12,187286.0,30.9552,30.9552,30.8303,30.8592,187286.0
2024-02-12 15:00:00,32.12,32.23,32.11,32.19,794794.0,30.8592,30.9648,30.8495,30.9264,794794.0
2024-02-13 09:30:00,31.67,31.83,31.41,31.43,261219.0,30.4268,30.5805,30.177,30.1962,261219.0
2024-02-13 10:00:00,31.42,31.46,31.13,31.21,730314.0,30.1866,30.2251,29.908,29.9849,730314.0
2024-02-13 11:00:00,31.21,31.46,31.19,31.38,518633.0,29.9849,30.2251,29.9657,30.1482,518633.0
2024-02-13 12:00:00,31.38,31.46,31.33,31.36,357759.0,30.1482,30.2251,30.1002,30.129,357759.0
2024-02-13 13:00:00,31.35,31.38,31.18,31.19,413041.0,30.1194,30.1482,29.9561,29.9657,413041.0
2024-02-13 14:00:00,31.19,31.22,30.96,30.98,314702.0,29.9657,29.9945,29.7447,29.7639,314702.0
2024-02-13 15:00:00,30.99,31.35,30.98,31.28,1140858.0,29.7735,30.1194,29.7639,30.0521,1140858.0
2024-02-14 09:30:00,31.59,31.67,31.4,31.58,192731.0,30.35,30.4268,30.1674,30.3404,192731.0
2024-02-14 10:00:00,31.6,31.64,31.52,31.53,220508.0,30.3596,30.398,30.2827,30.2923,220508.0
2024-02-14 11:00:00,31.52,31.61,31.47,31.59,370312.0,30.2827,30.3692,30.2347,30.35,370312.0
2024-02-14 12:00:00,31.59,31.66,31.53,31.6,244457.0,30.35,30.4172,30.2923,30.3596,244457.0
2024-02-14 13:00:00,31.61,31.77,31.6,31.74,338635.0,30.3692,30.5229,30.3596,30.4941,338635.0
2024-02-14 14:00:00,31.73,31.74,31.58,31.72,253351.0,30.4845,30.4941,30.3404,30.4749,253351.0
2024-02-14 15:00:00,31.72,31.81,31.67,31.76,805684.0,30.4749,30.5613,30.4268,30.5133,805684.0
2024-02-15 09:30:00,31.81,32.18,31.81,32.02,200146.0,30.5613,30.9168,30.5613,30.7631,200146.0
2024-02-15 10:00:00,32.02,32.15,31.97,31.99,304610.0,30.7631,30.888,30.715,30.7343,304610.0
2024-02-15 11:00:00,31.99,32.05,31.97,32.02,218602.0,30.7343,30.7919,30.715,30.7631,218602.0
2024-02-15 12:00:00,32.02,32.05,31.95,31.99,149110.0,30.7631,30.7919,30.6958,30.7343,149110.0
2024-02-15 13:00:00,31.99,32.22,31.99,32.17,189564.0,30.7343,30.9552,30.7343,30.9072,189564.0
2024-02-15 14:00:00,32.17,32.22,32.13,32.13,236406.0,30.9072,30.9552,30.8688,30.8688,236406.0
2024-02-15 15:00:00,32.13,32.14,31.99,32.02,770667.0,30.8688,30.8784,30.7343,30.7631,770667.0
2024-02-16 09:30:00,31.93,32.01,31.73,31.86,240368.0,30.6766,30.7535,30.4845,30.6094,240368.0
2024-02-16 10:00:00,31.85,32.03,31.82,31.92,214016.0,30.5998,30.7727,30.5709,30.667,214016.0
2024-02-16 11:00:00,31.93,32.1,31.89,32.05,348532.0,30.6766,30.8399,30.6382,30.7919,348532.0
2024-02-16 12:00:00,32.05,32.18,32.03,32.12,194826.0,30.7919,30.9168,30.7727,30.8592,194826.0
2024-02-16 13:00:00,32.13,32.2,32.07,32.12,219130.0,30.8688,30.936,30.8111,30.8592,219130.0
2024-02-16 14:00:00,32.13,32.21,31.96,32.0,181315.0,30.8688,30.9456,30.7054,30.7439,181315.0
2024-02-16 15:00:00,32.0,32.02,31.87,31.91,594878.0,30.7439,30.7631,30.619,30.6574,594878.0
2024-02-20 09:30:00,31.64,32.11,31.63,31.94,417841.0,30.398,30.8495,30.3884,30.6862,417841.0
2024-02-20 10:00:00,31.94,32.02,31.81,32.0,285408.0,30.6862,30.7631,30.5613,30.7439,285408.0
2024-02-20 11:00:00,32.01,32.07,31.98,32.05,206503.0,30.7535,30.8111,30.7247,30.7919,206503.0
2024-02-20 12:00:00,32.05,32.11,31.98,32.09,269715.0,30.7919,30.8495,30.7247,30.8303,269715.0
2024-02-20 13:00:00,32.09,32.15,32.05,32.13,233316.0,30.8303,30.888,30.7919,30.8688,233316.0
2024-02-20 14:00:00,32.13,32.29,32.12,32.28,440253.0,30.8688,31.0225,30.8592,31.0129,440253.0
2024-02-20 15:00:00,32.27,32.3,32.14,32.29,1609103.0,31.0033,31.0321,30.8784,31.0225,1609103.0
2024-02-21 09:30:00,32.2,32.46,32.15,32.28,241092.0,30.936,31.1858,30.888,31.0129,241092.0
2024-02-21 10:00:00,32.28,32.28,32.14,32.15,177259.0,31.0129,31.0129,30.8784,30.888,177259.0
2024-02-21 11:00:00,32.15,32.2,32.05,32.12,274477.0,30.888,30.936,30.7919,30.8592,274477.0
2024-02-21 12:00:00,32.12,32.19,32.08,32.17,227474.0,30.8592,30.9264,30.8207,30.9072,227474.0
2024-02-21 13:00:00,32.16,32.25,32.09,32.23,123991.0,30.8976,30.9841,30.8303,30.9648,123991.0
2024-02-21 14:00:00,32.23,32.27,32.15,32.26,177430.0,30.9648,31.0033,30.888,30.9937,177430.0
2024-02-21 15:00:00,32.26,32.34,32.15,32.25,938419.0,30.9937,31.0705,30.888,30.9841,938419.0
2024-02-22 09:30:00,32.3,32.33,32.09,32.27,310095.0,31.0321,31.0609,30.8303,31.0033,310095.0
2024-02-22 10:00:00,32.28,32.4,32.25,32.38,240864.0,31.0129,31.1282,30.9841,31.1089,240864.0
2024-02-22 11:00:00,32.39,32.47,32.36,32.38,197532.0,31.1186,31.1954,31.0897,31.1089,197532.0
2024-02-22 12:00:00,32.38,32.44,32.34,32.43,227444.0,31.1089,31.1666,31.0705,31.157,227444.0
2024-02-22 13:00:00,32.44,32.51,32.37,32.48,150676.0,31.1666,31.2338,31.0993,31.205,150676.0
2024-02-22 14:00:00,32.48,32.68,32.47,32.6,374630.0,31.205,31.3972,31.1954,31.3203,374630.0
2024-02-22 15:00:00,32.59,32.72,32.58,32.69,1080052.0,31.3107,31.4356,31.3011,31.4068,1080052.0
2024-02-23 09:30:00,32.77,32.77,32.5,32.57,192419.0,31.4836,31.4836,31.2242,31.2915,192419.0
2024-02-23 10:00:00,32.57,32.64,32.46,32.6,244427.0,31.2915,31.3587,31.1858,31.3203,244427.0
2024-02-23 11:00:00,32.6,32.61,32.5,32.55,163399.0,31.3203,31.3299,31.2242,31.2723,163399.0
2024-02-23 12:00:00,32.55,32.62,32.52,32.58,137391.0,31.2723,31.3395,31.2435,31.3011,137391.0
2024-02-23 13:00:00,32.58,32.73,32.57,32.69,252441.0,31.3011,31.4452,31.2915,31.4068,252441.0
2024-02-23 14:00:00,32.69,32.69,32.61,32.64,209254.0,31.4068,31.4068,31.3299,31.3587,209254.0
2024-02-23 15:00:00,32.63,32.7,32.59,32.69,615431.0,31.3491,31.4164,31.3107,31.4068,615431.0
2024-02-26 09:30:00,32.61,32.72,32.5,32.7,208242.0,31.3299,31.4356,31.2242,31.4164,208242.0
2024-02-26 10:00:00,32.71,32.71,32.57,32.64,215974.0,31.426,31.426,31.2915,31.3587,215974.0
2024-02-26 11:00:00,32.65,32.72,32.6,32.64,181144.0,31.3683,31.4356,31.3203,31.3587,181144.0
2024-02-26 12:00:00,32.64,32.77,32.62,32.77,209600.0,31.3587,31.4836,31.3395,31.4836,209600.0
2024-02-26 13:00:00,32.77,32.77,32.67,32.7,157046.0,31.4836,31.4836,31.3876,31.4164,157046.0
2024-02-26 14:00:00,32.7,32.71,32.62,32.67,134046.0,31.4164,31.426,31.3395,31.3876,134046.0
2024-02-26 15:00:00,32.68,32.7,32.51,32.51,686723.0,31.3972,31.4164,31.2338,31.2338,686723.0
2024-02-27 09:30:00,32.66,32.76,32.51,32.58,163704.0,31.378,31.474,31.2338,31.3011,163704.0
2024-02-27 10:00:00,32.59,32.59,32.42,32.52,187875.0,31.3107,31.3107,31.1474,31.2435,187875.0
2024-02-27 11:00:00,32.52,32.6,32.51,32.59,153387.0,31.2435,31.3203,31.2338,31.3107,153387.0
2024-02-27 12:00:00,32.59,32.61,32.53,32.57,161943.0,31.3107,31.3299,31.2531,31.2915,161943.0
2024-02-27 13:00:00,32.57,32.61,32.48,32.48,151348.0,31.2915,31.3299,31.205,31.205,151348.0
2024-02-27 14:00:00,32.49,32.53,32.36,32.38,304947.0,31.2146,31.2531,31.0897,31.1089,304947.0
2024-02-27 15:00:00,32.38,32.51,32.34,32.42,598703.0,31.1089,31.2338,31.0705,31.1474,598703.0
2024-02-28 09:30:00,32.03,32.07,31.81,32.02,287827.0,31.0412,31.08,30.828,31.0315,287827.0
2024-02-28 10:00:00,32.02,32.15,31.96,32.13,324925.0,31.0315,31.1575,30.9734,31.1381,324925.0
2024-02-28 11:00:00,32.14,32.22,32.11,32.19,199809.0,31.1478,31.2253,31.1187,31.1963,199809.0
2024-02-28 12:00:00,32.18,32.2,32.13,32.16,197900.0,31.1866,31.2059,31.1381,31.1672,197900.0
2024-02-28 13:00:00,32.16,32.22,32.13,32.18,203398.0,31.1672,31.2253,31.1381,31.1866,203398.0
2024-02-28 14:00:00,32.18,32.18,32.01,32.06,251443.0,31.1866,31.1866,31.0218,31.0703,251443.0
2024-02-28 15:00:00,32.06,32.1,32.03,32.1,661379.0,31.0703,31.109,31.0412,31.109,661379.0
2024-02-29 09:30:00,32.26,32.4,32.16,32.32,141032.0,31.2641,31.3998,31.1672,31.3222,141032.0
2024-02-29 10:00:00,32.31,32.34,32.14,32.3,231686.0,31.3125,31.3416,31.1478,31.3029,231686.0
2024-02-29 11:00:00,32.3,32.32,32.14,32.18,251549.0,31.3029,31.3222,31.1478,31.1866,251549.0
2024-02-29 12:00:00,32.18,32.25,32.12,32.23,178544.0,31.1866,31.2544,31.1284,31.235,178544.0
2024-02-29 13:00:00,32.23,32.26,32.16,32.2,227368.0,31.235,31.2641,31.1672,31.2059,227368.0
2024-02-29 14:00:00,32.2,32.27,32.12,32.2,286065.0,31.2059,31.2738,31.1284,31.2059,286065.0
2024-02-29 15:00:00,32.21,32.36,32.17,32.24,1187281.0,31.2156,31.361,31.1769,31.2447,1187281.0
2024-03-01 09:30:00,32.29,32.34,32.08,32.23,268283.0,31.2932,31.3416,31.0896,31.235,268283.0
2024-03-01 10:00:00,32.23,32.51,32.22,32.5,552857.0,31.235,31.5064,31.2253,31.4967,552857.0
2024-03-01 11:00:00,32.51,32.55,32.4,32.49,224092.0,31.5064,31.5451,31.3998,31.487,224092.0
2024-03-01 12:00:00,32.49,32.5,32.4,32.42,201638.0,31.487,31.4967,31.3998,31.4192,201638.0
2024-03-01 13:00:00,32.42,32.52,32.4,32.52,187524.0,31.4192,31.5161,31.3998,31.5161,187524.0
2024-03-01 14:00:00,32.52,32.62,32.51,32.59,254146.0,31.5161,31.613,31.5064,31.5839,254146.0
2024-03-01 15:00:00,32.59,32.6,32.4,32.45,1017072.0,31.5839,31.5936,31.3998,31.4482,1017072.0
2024-03-04 09:30:00,32.36,32.6,32.3,32.55,170533.0,31.361,31.5936,31.3029,31.5451,170533.0
2024-03-04 10:00:00,32.54,33.02,32.45,33.0,841643.0,31.5354,32.0006,31.4482,31.9812,841643.0
2024-03-04 11:00:00,33.01,33.28,32.97,33.26,521196.0,31.9909,32.2526,31.9522,32.2332,521196.0
2024-03-04 12:00:00,33.27,33.56,33.24,33.51,944050.0,32.2429,32.524,32.2138,32.4755,944050.0
2024-03-04 13:00:00,33.51,33.55,33.39,33.47,387158.0,32.4755,32.5143,32.3592,32.4367,387158.0
2024-03-04 14:00:00,33.47,33.54,33.38,33.51,394180.0,32.4367,32.5046,32.3495,32.4755,394180.0
2024-03-04 15:00:00,33.51,33.53,33.27,33.39,1103840.0,32.4755,32.4949,32.2429,32.3592,1103840.0
2024-03-05 09:30:00,33.2,33.28,32.92,33.09,327578.0,32.1751,32.2526,31.9037,32.0685,327578.0
2024-03-05 10:00:00,33.09,33.11,32.73,32.92,598267.0,32.0685,32.0879,31.7196,31.9037,598267.0
2024-03-05 11:00:00,32.91,32.91,32.55,32.69,423670.0,31.894,31.894,31.5451,31.6808,423670.0
2024-03-05 12:00:00,32.69,32.71,32.5,32.51,243346.0,31.6808,31.7002,31.4967,31.5064,243346.0
2024-03-05 13:00:00,32.51,32.56,32.43,32.45,272990.0,31.5064,31.5548,31.4288,31.4482,272990.0
2024-03-05 14:00:00,32.44,32.55,32.34,32.44,243578.0,31.4385,31.5451,31.3416,31.4385,243578.0
2024-03-05 15:00:00,32.44,32.54,32.28,32.49,1383396.0,31.4385,31.5354,31.2835,31.487,1383396.0
2024-03-06 09:30:00,32.72,32.91,32.65,32.9,147478.0,31.7099,31.894,31.6421,31.8843,147478.0
2024-03-06 10:00:00,32.88,33.01,32.8,32.89,300107.0,31.865,31.9909,31.7874,31.8746,300107.0
2024-03-06 11:00:00,32.89,33.01,32.87,32.95,190654.0,31.8746,31.9909,31.8553,31.9328,190654.0
2024-03-06 12:00:00,32.95,33.13,32.9,33.13,289257.0,31.9328,32.1072,31.8843,32.1072,289257.0
2024-03-06 13:00:00,33.13,33.16,32.85,32.88,216476.0,32.1072,32.1363,31.8359,31.865,216476.0
2024-03-06 14:00:00,32.87,32.88,32.66,32.71,223051.0,31.8553,31.865,31.6517,31.7002,223051.0
2024-03-06 15:00:00,32.71,32.83,32.71,32.8,740098.0,31.7002,31.8165,31.7002,31.7874,740098.0
2024-03-07 09:30:00,32.86,32.9,32.51,32.58,526186.0,31.8456,31.8843,31.5064,31.5742,526186.0
2024-03-07 10:00:00,32.58,32.78,32.42,32.66,423850.0,31.5742,31.768,31.4192,31.6517,423850.0
2024-03-07 11:00:00,32.66,32.66,32.45,32.47,715384.0,31.6517,31.6517,31.4482,31.4676,715384.0
2024-03-07 12:00:00,32.48,32.48,32.26,32.36,529462.0,31.4773,31.4773,31.2641,31.361,529462.0
2024-03-07 13:00:00,32.36,32.53,32.34,32.42,214525.0,31.361,31.5258,31.3416,31.4192,214525.0
2024-03-07 14:00:00,32.42,32.52,32.35,32.48,409948.0,31.4192,31.5161,31.3513,31.4773,409948.0
2024-03-07 15:00:00,32.48,32.63,32.4,32.59,852394.0,31.4773,31.6227,31.3998,31.5839,852394.0
2024-03-08 09:30:00,32.73,32.89,32.67,32.84,168026.0,31.7196,31.8746,31.6614,31.8262,168026.0
2024-03-08 10:00:00,32.84,32.84,32.51,32.64,256098.0,31.8262,31.8262,31.5064,31.6324,256098.0
2024-03-08 11:00:00,32.64,32.69,32.59,32.65,356364.0,31.6324,31.6808,31.5839,31.6421,356364.0
2024-03-08 12:00:00,32.64,32.8,32.64,32.76,241993.0,31.6324,31.7874,31.6324,31.7487,241993.0
2024-03-08 13:00:00,32.76,32.85,32.7,32.75,174680.0,31.7487,31.8359,31.6905,31.739,174680.0
2024-03-08 14:00:00,32.75,32.84,32.74,32.8,189021.0,31.739,31.8262,31.7293,31.7874,189021.0
2024-03-08 15:00:00,32.8,32.85,32.66,32.72,733925.0,31.7874,31.8359,31.6517,31.7099,733925.0
2024-03-11 09:30:00,32.8,32.85,32.53,32.57,146757.0,31.7874,31.8359,31.5258,31.5645,146757.0
2024-03-11 10:00:00,32.57,32.59,32.45,32.58,193710.0,31.5645,31.5839,31.4482,31.5742,193710.0
2024-03-11 11:00:00,32.59,32.74,32.58,32.73,200324.0,31.5839,31.7293,31.5742,31.7196,200324.0
2024-03-11 12:00:00,32.73,32.93,32.72,32.91,275193.0,31.7196,31.9134,31.7099,31.894,275193.0
2024-03-11 13:00:00,32.91,32.94,32.83,32.93,158009.0,31.894,31.9231,31.8165,31.9134,158009.0
2024-03-11 14:00:00,32.93,32.93,32.84,32.89,130303.0,31.9134,31.9134,31.8262,31.8746,130303.0
2024-03-11 15:00:00,32.89,32.92,32.81,32.9,585042.0,31.8746,31.9037,31.7971,31.8843,585042.0
2024-03-12 09:30:00,32.9,32.93,32.7,32.81,107392.0,31.8843,31.9134,31.6905,31.7971,107392.0
2024-03-12 10:00:00,32.81,32.95,32.72,32.95,150427.0,31.7971,31.9328,31.7099,31.9328,150427.0
2024-03-12 11:00:00,32.95,32.98,32.88,32.94,141745.0,31.9328,31.9619,31.865,31.9231,141745.0
2024-03-12 12:00:00,32.94,33.0,32.78,32.86,164796.0,31.9231,31.9812,31.768,31.8456,164796.0
2024-03-12 13:00:00,32.86,32.91,32.8,32.89,126116.0,31.8456,31.894,31.7874,31.8746,126116.0
2024-03-12 14:00:00,32.89,32.94,32.83,32.92,164589.0,31.8746,31.9231,31.8165,31.9037,164589.0
2024-03-12 15:00:00,32.92,32.94,32.82,32.88,478868.0,31.9037,31.9231,31.8068,31.865,478868.0
2024-03-13 09:30:00,33.0,33.04,32.87,32.94,182827.0,31.9812,32.02,31.8553,31.9231,182827.0
2024-03-13 10:00:00,32.95,32.98,32.85,32.98,208076.0,31.9328,31.9619,31.8359,31.9619,208076.0
2024-03-13 11:00:00,32.97,33.0,32.82,32.83,194102.0,31.9522,31.9812,31.8068,31.8165,194102.0
2024-03-13 12:00:00,32.83,32.93,32.81,32.84,143694.0,31.8165,31.9134,31.7971,31.8262,143694.0
2024-03-13 13:00:00,32.84,32.87,32.78,32.83,125589.0,31.8262,31.8553,31.768,31.8165,125589.0
2024-03-13 14:00:00,32.83,32.84,32.78,32.8,152983.0,31.8165,31.8262,31.768,31.7874,152983.0
2024-03-13 15:00:00,32.8,32.8,32.6,32.74,687104.0,31.7874,31.7874,31.5936,31.7293,687104.0
2024-03-14 09:30:00,32.66,32.74,32.38,32.41,139719.0,31.6517,31.7293,31.3804,31.4095,139719.0
2024-03-14 10:00:00,32.41,32.47,32.31,32.33,154032.0,31.4095,31.4676,31.3125,31.3319,154032.0
2024-03-14 11:00:00,32.34,32.41,32.27,32.34,309443.0,31.3416,31.4095,31.2738,31.3416,309443.0
2024-03-14 12:00:00,32.34,32.45,32.29,32.36,342001.0,31.3416,31.4482,31.2932,31.361,342001.0
2024-03-14 13:00:00,32.37,32.37,32.22,32.33,152871.0,31.3707,31.3707,31.2253,31.3319,152871.0
2024-03-14 14:00:00,32.34,32.51,32.33,32.49,242320.0,31.3416,31.5064,31.3319,31.487,242320.0
2024-03-14 15:00:00,32.48,32.54,32.28,32.54,793144.0,31.4773,31.5354,31.2835,31.5354,793144.0
2024-03-15 09:30:00,32.4,32.6,32.37,32.44,492916.0,31.3998,31.5936,31.3707,31.4385,492916.0
2024-03-15 10:00:00,32.43,32.56,32.37,32.53,116661.0,31.4288,31.5548,31.3707,31.5258,116661.0
2024-03-15 11:00:00,32.54,32.54,32.41,32.45,123521.0,31.5354,31.5354,31.4095,31.4482,123521.0
2024-03-15 12:00:00,32.45,32.51,32.38,32.4,189988.0,31.4482,31.5064,31.3804,31.3998,189988.0
2024-03-15 13:00:00,32.4,32.48,32.39,32.47,119654.0,31.3998,31.4773,31.3901,31.4676,119654.0
2024-03-15 14:00:00,32.47,32.57,32.46,32.55,212346.0,31.4676,31.5645,31.4579,31.5451,212346.0
2024-03-15 15:00:00,32.55,32.57,32.45,32.54,707863.0,31.5451,31.5645,31.4482,31.5354,707863.0
2024-03-18 09:30:00,32.64,32.68,32.44,32.53,127649.0,31.6324,31.6711,31.4385,31.5258,127649.0
2024-03-18 10:00:00,32.53,32.53,32.44,32.47,184234.0,31.5258,31.5258,31.4385,31.4676,184234.0
2024-03-18 11:00:00,32.46,32.46,32.39,32.42,201691.0,31.4579,31.4579,31.3901,31.4192,201691.0
2024-03-18 12:00:00,32.43,32.53,32.41,32.52,175573.0,31.4288,31.5258,31.4095,31.5161,175573.0
2024-03-18 13:00:00,32.52,32.54,32.44,32.48,116957.0,31.5161,31.5354,31.4385,31.4773,116957.0
2024-03-18 14:00:00,32.49,32.49,32.29,32.34,510957.0,31.487,31.487,31.2932,31.3416,510957.0
2024-03-18 15:00:00,32.34,32.39,32.26,32.32,757201.0,31.3416,31.3901,31.2641,31.3222,757201.0
2024-03-19 09:30:00,32.17,32.39,32.07,32.23,286912.0,31.1769,31.3901,31.08,31.235,286912.0
2024-03-19 10:00:00,32.23,32.24,32.11,32.17,196002.0,31.235,31.2447,31.1187,31.1769,196002.0
2024-03-19 11:00:00,32.18,32.48,32.16,32.41,255356.0,31.1866,31.4773,31.1672,31.4095,255356.0
2024-03-19 12:00:00,32.4,32.54,32.34,32.44,215572.0,31.3998,31.5354,31.3416,31.4385,215572.0
2024-03-19 13:00:00,32.43,32.53,32.43,32.48,124923.0,31.4288,31.5258,31.4288,31.4773,124923.0
2024-03-19 14:00:00,32.47,32.5,32.42,32.47,146735.0,31.4676,31.4967,31.4192,31.4676,146735.0
2024-03-19 15:00:00,32.47,32.55,32.44,32.55,491921.0,31.4676,31.5451,31.4385,31.5451,491921.0
2024-03-20 09:30:00,32.58,32.58,32.42,32.53,131040.0,31.5742,31.5742,31.4192,31.5258,131040.0
2024-03-20 10:00:00,32.52,32.61,32.46,32.52,470168.0,31.5161,31.6033,31.4579,31.5161,470168.0
2024-03-20 11:00:00,32.51,32.52,32.41,32.46,201325.0,31.5064,31.5161,31.4095,31.4579,201325.0
2024-03-20 12:00:00,32.45,32.51,32.43,32.48,153838.0,31.4482,31.5064,31.4288,31.4773,153838.0
2024-03-20 13:00:00,32.48,32.54,32.41,32.47,248728.0,31.4773,31.5354,31.4095,31.4676,248728.0
2024-03-20 14:00:00,32.49,32.74,32.46,32.63,381790.0,31.487,31.7293,31.4579,31.6227,381790.0
2024-03-20 15:00:00,32.63,32.79,32.59,32.68,596591.0,31.6227,31.7777,31.5839,31.6711,596591.0
2024-03-21 09:30:00,32.86,33.09,32.81,33.03,474879.0,31.8456,32.0685,31.7971,32.0103,474879.0
2024-03-21 10:00:00,33.02,33.28,33.02,33.25,409040.0,32.0006,32.2526,32.0006,32.2235,409040.0
2024-03-21 11:00:00,33.26,33.27,33.16,33.25,404416.0,32.2332,32.2429,32.1363,32.2235,404416.0
2024-03-21 12:00:00,33.24,33.34,33.11,33.21,451540.0,32.2138,32.3108,32.0879,32.1848,451540.0
2024-03-21 13:00:00,33.2,33.3,33.18,33.26,391550.0,32.1751,32.272,32.1557,32.2332,391550.0
2024-03-21 14:00:00,33.25,33.32,33.2,33.21,302704.0,32.2235,32.2914,32.1751,32.1848,302704.0
2024-03-21 15:00:00,33.2,33.27,33.12,33.12,575737.0,32.1751,32.2429,32.0975,32.0975,575737.0
2024-03-22 09:30:00,32.98,33.02,32.69,32.85,229229.0,31.9619,32.0006,31.6808,31.8359,229229.0
2024-03-22 10:00:00,32.86,32.96,32.76,32.78,148818.0,31.8456,31.9425,31.7487,31.768,148818.0
2024-03-22 11:00:00,32.77,32.85,32.71,32.73,191777.0,31.7583,31.8359,31.7002,31.7196,191777.0
2024-03-22 12:00:00,32.72,32.73,32.6,32.61,236273.0,31.7099,31.7196,31.5936,31.6033,236273.0
2024-03-22 13:00:00,32.61,32.65,32.54,32.63,186959.0,31.6033,31.6421,31.5354,31.6227,186959.0
2024-03-22 14:00:00,32.63,32.68,32.62,32.66,110899.0,31.6227,31.6711,31.613,31.6517,110899.0
2024-03-22 15:00:00,32.65,32.69,32.56,32.56,575381.0,31.6421,31.6808,31.5548,31.5548,575381.0
2024-03-25 09:30:00,32.54,32.69,32.5,32.58,123180.0,31.5354,31.6808,31.4967,31.5742,123180.0
2024-03-25 10:00:00,32.59,32.61,32.5,32.59,138789.0,31.5839,31.6033,31.4967,31.5839,138789.0
2024-03-25 11:00:00,32.59,32.71,32.57,32.66,169604.0,31.5839,31.7002,31.5645,31.6517,169604.0
2024-03-25 12:00:00,32.65,32.69,32.54,32.63,216809.0,31.6421,31.6808,31.5354,31.6227,216809.0
2024-03-25 13:00:00,32.63,32.65,32.55,32.55,87554.0,31.6227,31.6421,31.5451,31.5451,87554.0
2024-03-25 14:00:00,32.56,32.59,32.48,32.52,324368.0,31.5548,31.5839,31.4773,31.5161,324368.0
2024-03-25 15:00:00,32.52,32.59,32.45,32.48,525385.0,31.5161,31.5839,31.4482,31.4773,525385.0
2024-03-26 09:30:00,32.58,32.69,32.5,32.52,130193.0,31.5742,31.6808,31.4967,31.5161,130193.0
2024-03-26 10:00:00,32.51,32.56,32.41,32.51,280133.0,31.5064,31.5548,31.4095,31.5064,280133.0
2024-03-26 11:00:00,32.51,32.53,32.41,32.5,440298.0,31.5064,31.5258,31.4095,31.4967,440298.0
2024-03-26 12:00:00,32.5,32.5,32.3,32.34,183775.0,31.4967,31.4967,31.3029,31.3416,183775.0
2024-03-26 13:00:00,32.35,32.39,32.29,32.34,265692.0,31.3513,31.3901,31.2932,31.3416,265692.0
2024-03-26 14:00:00,32.34,32.4,32.32,32.36,172777.0,31.3416,31.3998,31.3222,31.361,172777.0
2024-03-26 15:00:00,32.37,32.39,32.31,32.32,548200.0,31.3707,31.3901,31.3125,31.3222,548200.0
2024-03-27 09:30:00,32.5,32.74,32.38,32.7,425606.0,31.4967,31.7293,31.3804,31.6905,425606.0
2024-03-27 10:00:00,32.71,32.75,32.6,32.62,222502.0,31.7002,31.739,31.5936,31.613,222502.0
2024-03-27 11:00:00,32.61,32.67,32.59,32.61,171173.0,31.6033,31.6614,31.5839,31.6033,171173.0
2024-03-27 12:00:00,32.61,32.7,32.57,32.66,159291.0,31.6033,31.6905,31.5645,31.6517,159291.0
2024-03-27 13:00:00,32.65,32.7,32.61,32.7,152764.0,31.6421,31.6905,31.6033,31.6905,152764.0
2024-03-27 14:00:00,32.69,32.76,32.65,32.72,222996.0,31.6808,31.7487,31.6421,31.7099,222996.0
2024-03-27 15:00:00,32.72,33.04,32.71,33.03,942388.0,31.7099,32.02,31.7002,32.0103,942388.0
2024-03-28 09:30:00,33.1,33.33,33.03,33.05,230707.0,32.0782,32.3011,32.0103,32.0297,230707.0
2024-03-28 10:00:00,33.05,33.15,32.97,33.02,276876.0,32.0297,32.1266,31.9522,32.0006,276876.0
2024-03-28 11:00:00,33.02,33.09,33.01,33.02,178172.0,32.0006,32.0685,31.9909,32.0006,178172.0
2024-03-28 12:00:00,33.01,33.03,32.88,32.91,192161.0,31.9909,32.0103,31.865,31.894,192161.0
2024-03-28 13:00:00,32.91,32.95,32.88,32.93,146931.0,31.894,31.9328,31.865,31.9134,146931.0
2024-03-28 14:00:00,32.93,32.99,32.88,32.95,261197.0,31.9134,31.9716,31.865,31.9328,261197.0
2024-03-28 15:00:00,32.95,33.03,32.91,32.92,666946.0,31.9328,32.0103,31.894,31.9037,666946.0
2024-04-01 09:30:00,32.94,33.01,32.78,32.97,122229.0,31.9231,31.9909,31.768,31.9522,122229.0
2024-04-01 10:00:00,32.96,32.96,32.83,32.91,165037.0,31.9425,31.9425,31.8165,31.894,165037.0
2024-04-01 11:00:00,32.92,32.93,32.72,32.75,228837.0,31.9037,31.9134,31.7099,31.739,228837.0
2024-04-01 12:00:00,32.75,32.84,32.72,32.77,171812.0,31.739,31.8262,31.7099,31.7583,171812.0
2024-04-01 13:00:00,32.78,32.79,32.74,32.76,116775.0,31.768,31.7777,31.7293,31.7487,116775.0
2024-04-01 14:00:00,32.76,32.77,32.68,32.7,162167.0,31.7487,31.7583,31.6711,31.6905,162167.0
2024-04-01 15:00:00,32.7,32.75,32.64,32.65,441944.0,31.6905,31.739,31.6324,31.6421,441944.0
2024-04-02 09:30:00,32.54,32.63,32.44,32.54,184298.0,31.5354,31.6227,31.4385,31.5354,184298.0
2024-04-02 10:00:00,32.54,32.66,32.51,32.63,156504.0,31.5354,31.6517,31.5064,31.6227,156504.0
2024-04-02 11:00:00,32.63,32.7,32.57,32.63,120824.0,31.6227,31.6905,31.5645,31.6227,120824.0
2024-04-02 12:00:00,32.62,32.65,32.54,32.63,169472.0,31.613,31.6421,31.5354,31.6227,169472.0
2024-04-02 13:00:00,32.63,32.64,32.53,32.58,101673.0,31.6227,31.6324,31.5258,31.5742,101673.0
2024-04-02 14:00:00,32.57,32.58,32.45,32.45,137963.0,31.5645,31.5742,31.4482,31.4482,137963.0
2024-04-02 15:00:00,32.45,32.55,32.45,32.53,532598.0,31.4482,31.5451,31.4482,31.5258,532598.0
2024-04-03 09:30:00,32.5,32.74,32.41,32.48,260397.0,31.4967,31.7293,31.4095,31.4773,260397.0
2024-04-03 10:00:00,32.49,32.69,32.46,32.65,147453.0,31.487,31.6808,31.4579,31.6421,147453.0
2024-04-03 11:00:00,32.65,32.68,32.56,32.59,181878.0,31.6421,31.6711,31.5548,31.5839,181878.0
2024-04-03 12:00:00,32.59,32.64,32.54,32.55,174111.0,31.5839,31.6324,31.5354,31.5451,174111.0
2024-04-03 13:00:00,32.55,32.62,32.53,32.59,135559.0,31.5451,31.613,31.5258,31.5839,135559.0
2024-04-03 14:00:00,32.59,32.6,32.53,32.55,170186.0,31.5839,31.5936,31.5258,31.5451,170186.0
2024-04-03 15:00:00,32.54,32.62,32.49,32.58,724337.0,31.5354,31.613,31.487,31.5742,724337.0
2024-04-04 09:30:00,32.97,33.0,32.84,32.9,164738.0,31.9522,31.9812,31.8262,31.8843,164738.0
2024-04-04 10:00:00,32.91,32.98,32.78,32.79,200083.0,31.894,31.9619,31.768,31.7777,200083.0
2024-04-04 11:00:00,32.79,32.84,32.75,32.82,127211.0,31.7777,31.8262,31.739,31.8068,127211.0
2024-04-04 12:00:00,32.82,32.87,32.7,32.71,130790.0,31.8068,31.8553,31.6905,31.7002,130790.0
2024-04-04 13:00:00,32.7,32.72,32.65,32.66,135052.0,31.6905,31.7099,31.6421,31.6517,135052.0
2024-04-04 14:00:00,32.66,32.67,32.38,32.41,433164.0,31.6517,31.6614,31.3804,31.4095,433164.0
2024-04-04 15:00:00,32.4,32.43,32.27,32.38,830915.0,31.3998,31.4288,31.2738,31.3804,830915.0
2024-04-05 09:30:00,32.33,32.46,32.31,32.39,164184.0,31.3319,31.4579,31.3125,31.3901,164184.0
2024-04-05 10:00:00,32.38,32.54,32.27,32.52,314173.0,31.3804,31.5354,31.2738,31.5161,314173.0
2024-04-05 11:00:00,32.52,32.59,32.42,32.58,244786.0,31.5161,31.5839,31.4192,31.5742,244786.0
2024-04-05 12:00:00,32.58,32.6,32.53,32.59,209450.0,31.5742,31.5936,31.5258,31.5839,209450.0
2024-04-05 13:00:00,32.58,32.58,32.42,32.45,255153.0,31.5742,31.5742,31.4192,31.4482,255153.0
2024-04-05 14:00:00,32.45,32.55,32.41,32.5,210755.0,31.4482,31.5451,31.4095,31.4967,210755.0
2024-04-05 15:00:00,32.5,32.65,32.48,32.54,1151267.0,31.4967,31.6421,31.4773,31.5354,1151267.0
2024-04-08 09:30:00,32.79,32.79,32.63,32.66,127398.0,31.7777,31.7777,31.6227,31.6517,127398.0
2024-04-08 10:00:00,32.67,32.69,32.52,32.58,224948.0,31.6614,31.6808,31.5161,31.5742,224948.0
2024-04-08 11:00:00,32.59,32.6,32.43,32.47,235778.0,31.5839,31.5936,31.4288,31.4676,235778.0
2024-04-08 12:00:00,32.47,32.52,32.44,32.51,202386.0,31.4676,31.5161,31.4385,31.5064,202386.0
2024-04-08 13:00:00,32.5,32.52,32.44,32.48,154276.0,31.4967,31.5161,31.4385,31.4773,154276.0
2024-04-08 14:00:00,32.48,32.49,32.36,32.42,146497.0,31.4773,31.487,31.361,31.4192,146497.0
2024-04-08 15:00:00,32.43,32.43,32.19,32.19,642439.0,31.4288,31.4288,31.1963,31.1963,642439.0
2024-04-09 09:30:00,32.29,32.48,32.19,32.29,263188.0,31.2932,31.4773,31.1963,31.2932,263188.0
2024-04-09 10:00:00,32.3,32.35,32.1,32.15,287374.0,31.3029,31.3513,31.109,31.1575,287374.0
2024-04-09 11:00:00,32.14,32.42,32.11,32.4,283460.0,31.1478,31.4192,31.1187,31.3998,283460.0
2024-04-09 12:00:00,32.4,32.44,32.35,32.41,243756.0,31.3998,31.4385,31.3513,31.4095,243756.0
2024-04-09 13:00:00,32.4,32.49,32.35,32.35,191025.0,31.3998,31.487,31.3513,31.3513,191025.0
2024-04-09 14:00:00,32.36,32.42,32.3,32.41,212646.0,31.361,31.4192,31.3029,31.4095,212646.0
2024-04-09 15:00:00,32.41,32.57,32.34,32.55,802089.0,31.4095,31.5645,31.3416,31.5451,802089.0
2024-04-10 09:30:00,32.07,32.18,31.82,31.87,259754.0,31.08,31.1866,30.8377,30.8861,259754.0
2024-04-10 10:00:00,31.86,32.05,31.74,31.9,369576.0,30.8764,31.0606,30.7601,30.9152,369576.0
2024-04-10 11:00:00,31.91,31.98,31.85,31.88,267734.0,30.9249,30.9927,30.8668,30.8958,267734.0
2024-04-10 12:00:00,31.88,31.91,31.83,31.9,178032.0,30.8958,30.9249,30.8474,30.9152,178032.0
2024-04-10 13:00:00,31.9,31.94,31.74,31.82,243542.0,30.9152,30.954,30.7601,30.8377,243542.0
2024-04-10 14:00:00,31.82,31.87,31.76,31.77,242895.0,30.8377,30.8861,30.7795,30.7892,242895.0
2024-04-10 15:00:00,31.77,32.01,31.76,31.94,908988.0,30.7892,31.0218,30.7795,30.954,908988.0
2024-04-11 09:30:00,32.42,32.42,32.06,32.32,412628.0,31.4192,31.4192,31.0703,31.3222,412628.0
2024-04-11 10:00:00,32.32,32.36,32.05,32.05,311447.0,31.3222,31.361,31.0606,31.0606,311447.0
2024-04-11 11:00:00,32.05,32.34,32.03,32.33,575776.0,31.0606,31.3416,31.0412,31.3319,575776.0
2024-04-11 12:00:00,32.33,32.41,32.3,32.37,409761.0,31.3319,31.4095,31.3029,31.3707,409761.0
2024-04-11 13:00:00,32.37,32.48,32.31,32.43,415940.0,31.3707,31.4773,31.3125,31.4288,415940.0
2024-04-11 14:00:00,32.42,32.53,32.39,32.41,442227.0,31.4192,31.5258,31.3901,31.4095,442227.0
2024-04-11 15:00:00,32.41,32.46,32.23,32.24,1352272.0,31.4095,31.4579,31.235,31.2447,1352272.0
2024-04-12 09:30:00,31.92,32.05,31.82,31.85,164585.0,30.9346,31.0606,30.8377,30.8668,164585.0
2024-04-12 10:00:00,31.84,31.84,31.57,31.65,289001.0,30.8571,30.8571,30.5954,30.6729,289001.0
2024-04-12 11:00:00,31.64,31.7,31.58,31.6,266482.0,30.6632,30.7214,30.6051,30.6245,266482.0
2024-04-12 12:00:00,31.6,31.72,31.56,31.59,202971.0,30.6245,30.7408,30.5857,30.6148,202971.0
2024-04-12 13:00:00,31.59,31.61,31.47,31.56,215400.0,30.6148,30.6342,30.4985,30.5857,215400.0
2024-04-12 14:00:00,31.56,31.65,31.54,31.59,190581.0,30.5857,30.6729,30.5663,30.6148,190581.0
2024-04-12 15:00:00,31.59,31.59,31.38,31.5,786126.0,30.6148,30.6148,30.4113,30.5276,786126.0
2024-04-15 09:30:00,31.83,32.04,31.76,31.94,171710.0,30.8474,31.0509,30.7795,30.954,171710.0
2024-04-15 10:00:00,31.94,31.94,31.55,31.61,281718.0,30.954,30.954,30.576,30.6342,281718.0
2024-04-15 11:00:00,31.61,31.74,31.58,31.7,256565.0,30.6342,30.7601,30.6051,30.7214,256565.0
2024-04-15 12:00:00,31.7,31.75,31.63,31.68,285898.0,30.7214,30.7698,30.6535,30.702,285898.0
2024-04-15 13:00:00,31.67,31.68,31.35,31.43,312049.0,30.6923,30.702,30.3822,30.4597,312049.0
2024-04-15 14:00:00,31.43,31.43,31.27,31.33,302472.0,30.4597,30.4597,30.3047,30.3628,302472.0
2024-04-15 15:00:00,31.32,31.4,31.25,31.28,651346.0,30.3531,30.4306,30.2853,30.3143,651346.0
2024-04-16 09:30:00,31.39,31.44,31.17,31.29,209064.0,30.421,30.4694,30.2077,30.324,209064.0
2024-04-16 10:00:00,31.28,31.43,31.03,31.05,365046.0,30.3143,30.4597,30.0721,30.0914,365046.0
2024-04-16 11:00:00,31.05,31.15,31.01,31.05,886257.0,30.0914,30.1884,30.0527,30.0914,886257.0
2024-04-16 12:00:00,31.05,31.17,30.95,31.16,258809.0,30.0914,30.2077,29.9945,30.1981,258809.0
2024-04-16 13:00:00,31.16,31.19,30.9,31.04,559884.0,30.1981,30.2271,29.9461,30.0818,559884.0
2024-04-16 14:00:00,31.04,31.17,30.9,31.11,390382.0,30.0818,30.2077,29.9461,30.1496,390382.0
2024-04-16 15:00:00,31.11,31.11,30.9,30.91,1266198.0,30.1496,30.1496,29.9461,29.9558,1266198.0
2024-04-17 09:30:00,31.01,31.38,31.01,31.36,642839.0,30.0527,30.4113,30.0527,30.3919,642839.0
2024-04-17 10:00:00,31.36,31.44,31.18,31.21,424259.0,30.3919,30.4694,30.2174,30.2465,424259.0
2024-04-17 11:00:00,31.21,31.29,31.13,31.26,373041.0,30.2465,30.324,30.169,30.295,373041.0
2024-04-17 12:00:00,31.25,31.25,31.03,31.1,523521.0,30.2853,30.2853,30.0721,30.1399,523521.0
2024-04-17 13:00:00,31.1,31.33,31.1,31.31,352919.0,30.1399,30.3628,30.1399,30.3434,352919.0
2024-04-17 14:00:00,31.31,31.37,31.15,31.16,401462.0,30.3434,30.4016,30.1884,30.1981,401462.0
2024-04-17 15:00:00,31.16,31.17,30.95,30.95,1142984.0,30.1981,30.2077,29.9945,29.9945,1142984.0
2024-04-18 09:30:00,31.05,31.08,30.91,31.02,112767.0,30.0914,30.1205,29.9558,30.0624,112767.0
2024-04-18 10:00:00,31.02,31.13,30.84,31.09,332203.0,30.0624,30.169,29.8879,30.1302,332203.0
2024-04-18 11:00:00,31.1,31.13,30.98,31.01,195762.0,30.1399,30.169,30.0236,30.0527,195762.0
2024-04-18 12:00:00,31.01,31.07,30.93,30.94,123161.0,30.0527,30.1108,29.9752,29.9848,123161.0
2024-04-18 13:00:00,30.94,30.95,30.77,30.85,213201.0,29.9848,29.9945,29.8201,29.8976,213201.0
2024-04-18 14:00:00,30.85,30.86,30.72,30.79,253735.0,29.8976,29.9073,29.7716,29.8395,253735.0
2024-04-18 15:00:00,30.79,30.92,30.77,30.9,804854.0,29.8395,29.9655,29.8201,29.9461,804854.0
2024-04-19 09:30:00,30.91,31.18,30.91,31.1,346532.0,29.9558,30.2174,29.9558,30.1399,346532.0
2024-04-19 10:00:00,31.09,31.39,31.06,31.28,376329.0,30.1302,30.421,30.1011,30.3143,376329.0
2024-04-19 11:00:00,31.27,31.36,31.24,31.27,204972.0,30.3047,30.3919,30.2756,30.3047,204972.0
2024-04-19 12:00:00,31.27,31.3,31.1,31.25,216412.0,30.3047,30.3337,30.1399,30.2853,216412.0
2024-04-19 13:00:00,31.24,31.36,31.17,31.3,222339.0,30.2756,30.3919,30.2077,30.3337,222339.0
2024-04-19 14:00:00,31.31,31.33,31.2,31.28,259343.0,30.3434,30.3628,30.2368,30.3143,259343.0
2024-04-19 15:00:00,31.28,31.29,31.18,31.27,517295.0,30.3143,30.324,30.2174,30.3047,517295.0
2024-04-22 09:30:00,31.5,31.55,31.36,31.41,152280.0,30.5276,30.576,30.3919,30.4403,152280.0
2024-04-22 10:00:00,31.41,31.51,31.4,31.42,192577.0,30.4403,30.5372,30.4306,30.45,192577.0
2024-04-22 11:00:00,31.42,31.5,31.35,31.4,132119.0,30.45,30.5276,30.3822,30.4306,132119.0
2024-04-22 12:00:00,31.4,31.55,31.39,31.54,162840.0,30.4306,30.576,30.421,30.5663,162840.0
2024-04-22 13:00:00,31.55,31.77,31.53,31.72,133783.0,30.576,30.7892,30.5566,30.7408,133783.0
2024-04-22 14:00:00,31.71,31.77,31.66,31.7,138550.0,30.7311,30.7892,30.6826,30.7214,138550.0
2024-04-22 15:00:00,31.7,31.73,31.54,31.55,536664.0,30.7214,30.7505,30.5663,30.576,536664.0
2024-04-23 09:30:00,31.57,31.86,31.55,31.74,160950.0,30.5954,30.8764,30.576,30.7601,160950.0
2024-04-23 10:00:00,31.74,31.78,31.62,31.77,215898.0,30.7601,30.7989,30.6439,30.7892,215898.0
2024-04-23 11:00:00,31.77,31.78,31.6,31.65,216523.0,30.7892,30.7989,30.6245,30.6729,216523.0
2024-04-23 12:00:00,31.65,31.71,31.6,31.68,146455.0,30.6729,30.7311,30.6245,30.702,146455.0
2024-04-23 13:00:00,31.68,31.68,31.62,31.67,157185.0,30.702,30.702,30.6439,30.6923,157185.0
2024-04-23 14:00:00,31.67,31.72,31.65,31.68,153000.0,30.6923,30.7408,30.6729,30.702,153000.0
2024-04-23 15:00:00,31.67,31.68,31.48,31.53,866008.0,30.6923,30.702,30.5082,30.5566,866008.0
2024-04-24 09:30:00,31.54,31.71,31.39,31.64,264519.0,30.5663,30.7311,30.421,30.6632,264519.0
2024-04-24 10:00:00,31.64,31.71,31.32,31.38,461534.0,30.6632,30.7311,30.3531,30.4113,461534.0
2024-04-24 11:00:00,31.38,31.47,31.32,31.35,233164.0,30.4113,30.4985,30.3531,30.3822,233164.0
2024-04-24 12:00:00,31.34,31.42,31.33,31.4,141821.0,30.3725,30.45,30.3628,30.4306,141821.0
2024-04-24 13:00:00,31.4,31.53,31.39,31.52,143218.0,30.4306,30.5566,30.421,30.5469,143218.0
2024-04-24 14:00:00,31.53,31.53,31.42,31.45,207834.0,30.5566,30.5566,30.45,30.4791,207834.0
2024-04-24 15:00:00,31.45,31.53,31.43,31.51,554708.0,30.4791,30.5566,30.4597,30.5372,554708.0
2024-04-25 09:30:00,31.42,31.68,31.38,31.38,208614.0,30.45,30.702,30.4113,30.4113,208614.0
2024-04-25 10:00:00,31.35,31.44,31.24,31.25,488549.0,30.3822,30.4694,30.2756,30.2853,488549.0
2024-04-25 11:00:00,31.25,31.37,31.19,31.36,241152.0,30.2853,30.4016,30.2271,30.3919,241152.0
2024-04-25 12:00:00,31.35,31.43,31.27,31.4,156260.0,30.3822,30.4597,30.3047,30.4306,156260.0
2024-04-25 13:00:00,31.4,31.59,31.38,31.57,134924.0,30.4306,30.6148,30.4113,30.5954,134924.0
2024-04-25 14:00:00,31.57,31.62,31.51,31.57,158615.0,30.5954,30.6439,30.5372,30.5954,158615.0
2024-04-25 15:00:00,31.58,31.63,31.33,31.36,1304591.0,30.6051,30.6535,30.3628,30.3919,1304591.0
2024-04-26 09:30:00,31.32,31.55,31.3,31.55,147358.0,30.3531,30.576,30.3337,30.576,147358.0
2024-04-26 10:00:00,31.54,31.74,31.52,31.66,217646.0,30.5663,30.7601,30.5469,30.6826,217646.0
2024-04-26 11:00:00,31.66,31.7,31.52,31.56,182264.0,30.6826,30.7214,30.5469,30.5857,182264.0
2024-04-26 12:00:00,31.55,31.58,31.42,31.43,225820.0,30.576,30.6051,30.45,30.4597,225820.0
2024-04-26 13:00:00,31.43,31.44,31.28,31.3,490206.0,30.4597,30.4694,30.3143,30.3337,490206.0
2024-04-26 14:00:00,31.31,31.44,31.3,31.37,274903.0,30.3434,30.4694,30.3337,30.4016,274903.0
2024-04-26 15:00:00,31.38,31.49,31.32,31.32,871021.0,30.4113,30.5179,30.3531,30.3531,871021.0
2024-04-29 09:30:00,31.37,31.66,31.37,31.56,234249.0,30.4016,30.6826,30.4016,30.5857,234249.0
2024-04-29 10:00:00,31.56,31.62,31.49,31.51,606816.0,30.5857,30.6439,30.5179,30.5372,606816.0
2024-04-29 11:00:00,31.51,31.57,31.48,31.55,567643.0,30.5372,30.5954,30.5082,30.576,567643.0
2024-04-29 12:00:00,31.56,31.74,31.54,31.65,252182.0,30.5857,30.7601,30.5663,30.6729,252182.0
2024-04-29 13:00:00,31.65,31.77,31.64,31.68,368663.0,30.6729,30.7892,30.6632,30.702,368663.0
2024-04-29 14:00:00,31.68,31.73,31.61,31.68,418243.0,30.702,30.7505,30.6342,30.702,418243.0
2024-04-29 15:00:00,31.68,31.8,31.55,31.8,1612249.0,30.702,30.8183,30.576,30.8183,1612249.0
2024-04-30 09:30:00,33.12,34.47,33.06,33.85,1714609.0,32.0975,33.4059,32.0394,32.805,1714609.0
2024-04-30 10:00:00,33.88,34.13,33.7,33.98,1299630.0,32.8341,33.0764,32.6596,32.931,1299630.0
2024-04-30 11:00:00,33.98,34.18,33.6,33.79,1066495.0,32.931,33.1248,32.5627,32.7469,1066495.0
2024-04-30 12:00:00,33.79,33.84,33.38,33.41,890649.0,32.7469,32.7953,32.3495,32.3786,890649.0
2024-04-30 13:00:00,33.41,33.5,33.23,33.39,585335.0,32.3786,32.4658,32.2041,32.3592,585335.0
2024-04-30 14:00:00,33.39,33.52,33.18,33.3,671635.0,32.3592,32.4852,32.1557,32.272,671635.0
2024-04-30 15:00:00,33.29,33.53,33.15,33.36,2538510.0,32.2623,32.4949,32.1266,32.3301,2538510.0
2024-05-01 09:30:00,33.42,33.6,32.84,33.11,635409.0,32.3883,32.5627,31.8262,32.0879,635409.0
2024-05-01 10:00:00,33.13,33.32,33.03,33.29,683836.0,32.1072,32.2914,32.0103,32.2623,683836.0
2024-05-01 11:00:00,33.29,33.66,33.16,33.58,1183239.0,32.2623,32.6209,32.1363,32.5433,1183239.0
2024-05-01 12:00:00,33.57,33.73,33.24,33.27,1453541.0,32.5337,32.6887,32.2138,32.2429,1453541.0
2024-05-01 13:00:00,33.27,33.77,33.26,33.67,1030559.0,32.2429,32.7275,32.2332,32.6306,1030559.0
2024-05-01 14:00:00,33.67,33.99,33.55,33.95,668523.0,32.6306,32.9407,32.5143,32.9019,668523.0
2024-05-01 15:00:00,33.96,34.06,33.44,33.47,1539573.0,32.9116,33.0085,32.4077,32.4367,1539573.0
2024-05-02 09:30:00,33.76,33.8,33.1,33.25,284904.0,32.7178,32.7566,32.0782,32.2235,284904.0
2024-05-02 10:00:00,33.26,33.45,33.07,33.43,609389.0,32.2332,32.4174,32.0491,32.398,609389.0
2024-05-02 11:00:00,33.43,33.58,33.42,33.51,402610.0,32.398,32.5433,32.3883,32.4755,402610.0
2024-05-02 12:00:00,33.51,33.58,33.42,33.58,311434.0,32.4755,32.5433,32.3883,32.5433,311434.0
2024-05-02 13:00:00,33.58,33.61,33.5,33.54,254851.0,32.5433,32.5724,32.4658,32.5046,254851.0
2024-05-02 14:00:00,33.55,33.63,33.51,33.61,223357.0,32.5143,32.5918,32.4755,32.5724,223357.0
2024-05-02 15:00:00,33.61,33.64,33.48,33.58,719241.0,32.5724,32.6015,32.4464,32.5433,719241.0
2024-05-03 09:30:00,33.76,33.87,33.54,33.77,306708.0,32.7178,32.8244,32.5046,32.7275,306708.0
2024-05-03 10:00:00,33.77,33.81,33.51,33.52,410130.0,32.7275,32.7662,32.4755,32.4852,410130.0
2024-05-03 11:00:00,33.53,33.81,33.53,33.75,640804.0,32.4949,32.7662,32.4949,32.7081,640804.0
2024-05-03 12:00:00,33.74,33.84,33.68,33.7,291351.0,32.6984,32.7953,32.6403,32.6596,291351.0
2024-05-03 13:00:00,33.7,33.76,33.64,33.72,316737.0,32.6596,32.7178,32.6015,32.679,316737.0
2024-05-03 14:00:00,33.72,33.78,33.69,33.72,311299.0,32.679,32.7372,32.6499,32.679,311299.0
2024-05-03 15:00:00,33.72,33.76,33.63,33.7,879136.0,32.679,32.7178,32.5918,32.6596,879136.0
2024-05-06 09:30:00,33.7,33.85,33.33,33.4,565833.0,32.6596,32.805,32.3011,32.3689,565833.0
2024-05-06 10:00:00,33.41,33.57,33.33,33.41,525042.0,32.3786,32.5337,32.3011,32.3786,525042.0
2024-05-06 11:00:00,33.4,33.42,33.14,33.16,734377.0,32.3689,32.3883,32.1169,32.1363,734377.0
2024-05-06 12:00:00,33.16,33.18,32.92,32.98,357846.0,32.1363,32.1557,31.9037,31.9619,357846.0
2024-05-06 13:00:00,32.98,33.29,32.98,33.27,413597.0,31.9619,32.2623,31.9619,32.2429,413597.0
2024-05-06 14:00:00,33.27,33.48,33.26,33.41,518478.0,32.2429,32.4464,32.2332,32.3786,518478.0
2024-05-06 15:00:00,33.4,33.53,33.36,33.44,1141188.0,32.3689,32.4949,32.3301,32.4077,1141188.0
2024-05-07 09:30:00,33.44,33.66,33.37,33.51,193732.0,32.4077,32.6209,32.3398,32.4755,193732.0
2024-05-07 10:00:00,33.52,33.62,33.37,33.6,410826.0,32.4852,32.5821,32.3398,32.5627,410826.0
2024-05-07 11:00:00,33.59,33.64,33.52,33.58,287822.0,32.553,32.6015,32.4852,32.5433,287822.0
2024-05-07 12:00:00,33.58,33.61,33.51,33.59,236065.0,32.5433,32.5724,32.4755,32.553,236065.0
2024-05-07 13:00:00,33.59,33.63,33.54,33.59,281146.0,32.553,32.5918,32.5046,32.553,281146.0
2024-05-07 14:00:00,33.6,33.62,33.51,33.57,298069.0,32.5627,32.5821,32.4755,32.5337,298069.0
2024-05-07 15:00:00,33.57,33.59,33.42,33.42,969985.0,32.5337,32.553,32.3883,32.3883,969985.0
2024-05-08 09:30:00,33.3,33.66,33.3,33.57,185208.0,32.272,32.6209,32.272,32.5337,185208.0
2024-05-08 10:00:00,33.57,33.86,33.56,33.83,550830.0,32.5337,32.8147,32.524,32.7856,550830.0
2024-05-08 11:00:00,33.83,33.9,33.76,33.82,351883.0,32.7856,32.8535,32.7178,32.7759,351883.0
2024-05-08 12:00:00,33.83,33.88,33.7,33.77,344897.0,32.7856,32.8341,32.6596,32.7275,344897.0
2024-05-08 13:00:00,33.76,33.82,33.73,33.8,212733.0,32.7178,32.7759,32.6887,32.7566,212733.0
2024-05-08 14:00:00,33.8,33.86,33.78,33.84,227422.0,32.7566,32.8147,32.7372,32.7953,227422.0
2024-05-08 15:00:00,33.84,33.95,33.8,33.93,737574.0,32.7953,32.9019,32.7566,32.8825,737574.0
2024-05-09 09:30:00,34.0,34.09,33.93,34.09,209108.0,32.9504,33.0376,32.8825,33.0376,209108.0
2024-05-09 10:00:00,34.09,34.15,33.97,34.07,190612.0,33.0376,33.0957,32.9213,33.0182,190612.0
2024-05-09 11:00:00,34.07,34.11,33.99,34.04,137296.0,33.0182,33.057,32.9407,32.9891,137296.0
2024-05-09 12:00:00,34.03,34.06,33.97,34.0,152377.0,32.9795,33.0085,32.9213,32.9504,152377.0
2024-05-09 13:00:00,34.0,34.04,33.97,34.02,138650.0,32.9504,32.9891,32.9213,32.9698,138650.0
2024-05-09 14:00:00,34.02,34.05,33.98,34.02,170231.0,32.9698,32.9988,32.931,32.9698,170231.0
2024-05-09 15:00:00,34.02,34.22,33.99,34.21,724916.0,32.9698,33.1636,32.9407,33.1539,724916.0
2024-05-10 09:30:00,34.35,34.38,34.18,34.2,107817.0,33.2896,33.3186,33.1248,33.1442,107817.0
2024-05-10 10:00:00,34.19,34.3,34.08,34.23,197499.0,33.1345,33.2411,33.0279,33.1733,197499.0
2024-05-10 11:00:00,34.24,34.27,34.17,34.2,233184.0,33.183,33.212,33.1151,33.1442,233184.0
2024-05-10 12:00:00,34.21,34.28,34.2,34.22,215692.0,33.1539,33.2217,33.1442,33.1636,215692.0
2024-05-10 13:00:00,34.22,34.26,34.17,34.19,144544.0,33.1636,33.2024,33.1151,33.1345,144544.0
2024-05-10 14:00:00,34.19,34.26,34.16,34.22,198244.0,33.1345,33.2024,33.1054,33.1636,198244.0
2024-05-10 15:00:00,34.22,34.25,34.16,34.16,723181.0,33.1636,33.1927,33.1054,33.1054,723181.0
2024-05-13 09:30:00,34.17,34.44,34.15,34.42,207210.0,33.1151,33.3768,33.0957,33.3574,207210.0
2024-05-13 10:00:00,34.42,34.42,34.28,34.35,163505.0,33.3574,33.3574,33.2217,33.2896,163505.0
2024-05-13 11:00:00,34.35,34.38,34.23,34.26,120760.0,33.2896,33.3186,33.1733,33.2024,120760.0
2024-05-13 12:00:00,34.26,34.27,34.19,34.25,105981.0,33.2024,33.212,33.1345,33.1927,105981.0
2024-05-13 13:00:00,34.25,34.27,34.19,34.25,146852.0,33.1927,33.212,33.1345,33.1927,146852.0
2024-05-13 14:00:00,34.25,34.26,34.2,34.22,153324.0,33.1927,33.2024,33.1442,33.1636,153324.0
2024-05-13 15:00:00,34.22,34.29,34.2,34.28,517221.0,33.1636,33.2314,33.1442,33.2217,517221.0
2024-05-14 09:30:00,34.36,34.53,34.33,34.47,306784.0,33.2993,33.464,33.2702,33.4059,306784.0
2024-05-14 10:00:00,34.48,34.63,34.46,34.57,262230.0,33.4156,33.5609,33.3962,33.5028,262230.0
2024-05-14 11:00:00,34.57,34.66,34.53,34.65,357948.0,33.5028,33.59,33.464,33.5803,357948.0
2024-05-14 12:00:00,34.65,34.7,34.63,34.66,294091.0,33.5803,33.6288,33.5609,33.59,294091.0
2024-05-14 13:00:00,34.67,34.74,34.6,34.73,413737.0,33.5997,33.6675,33.5319,33.6578,413737.0
2024-05-14 14:00:00,34.73,34.86,34.73,34.84,463173.0,33.6578,33.7838,33.6578,33.7644,463173.0
2024-05-14 15:00:00,34.83,35.03,34.82,34.95,2547768.0,33.7548,33.9486,33.7451,33.871,2547768.0
2024-05-15 09:30:00,35.05,35.15,34.95,34.99,162309.0,33.968,34.0649,33.871,33.9098,162309.0
2024-05-15 10:00:00,34.99,35.02,34.89,34.98,218015.0,33.9098,33.9389,33.8129,33.9001,218015.0
2024-05-15 11:00:00,34.98,35.05,34.87,35.04,245241.0,33.9001,33.968,33.7935,33.9583,245241.0
2024-05-15 12:00:00,35.04,35.14,35.01,35.12,156264.0,33.9583,34.0552,33.9292,34.0358,156264.0
2024-05-15 13:00:00,35.12,35.14,35.04,35.12,162524.0,34.0358,34.0552,33.9583,34.0358,162524.0
2024-05-15 14:00:00,35.13,35.13,34.98,35.03,192828.0,34.0455,34.0455,33.9001,33.9486,192828.0
2024-05-15 15:00:00,35.02,35.12,34.97,35.11,852611.0,33.9389,34.0358,33.8904,34.0261,852611.0
2024-05-16 09:30:00,35.07,35.15,35.03,35.07,143761.0,33.9873,34.0649,33.9486,33.9873,143761.0
2024-05-16 10:00:00,35.07,35.16,35.01,35.11,762285.0,33.9873,34.0746,33.9292,34.0261,762285.0
2024-05-16 11:00:00,35.09,35.11,35.03,35.09,185703.0,34.0067,34.0261,33.9486,34.0067,185703.0
2024-05-16 12:00:00,35.09,35.16,35.06,35.16,283892.0,34.0067,34.0746,33.9777,34.0746,283892.0
2024-05-16 13:00:00,35.16,35.22,35.14,35.2,263462.0,34.0746,34.1327,34.0552,34.1133,263462.0
2024-05-16 14:00:00,35.2,35.24,35.12,35.2,410907.0,34.1133,34.1521,34.0358,34.1133,410907.0
2024-05-16 15:00:00,35.2,35.32,35.17,35.22,1404466.0,34.1133,34.2296,34.0843,34.1327,1404466.0
2024-05-17 09:30:00,35.35,35.39,35.12,35.34,234280.0,34.2587,34.2975,34.0358,34.249,234280.0
2024-05-17 10:00:00,35.34,35.35,35.22,35.3,123743.0,34.249,34.2587,34.1327,34.2102,123743.0
2024-05-17 11:00:00,35.3,35.39,35.24,35.29,192331.0,34.2102,34.2975,34.1521,34.2006,192331.0
2024-05-17 12:00:00,35.29,35.35,35.24,35.27,539520.0,34.2006,34.2587,34.1521,34.1812,539520.0
2024-05-17 13:00:00,35.26,35.32,35.21,35.23,514060.0,34.1715,34.2296,34.123,34.1424,514060.0
2024-05-17 14:00:00,35.23,35.29,35.21,35.27,145107.0,34.1424,34.2006,34.123,34.1812,145107.0
2024-05-17 15:00:00,35.27,35.39,35.26,35.37,838984.0,34.1812,34.2975,34.1715,34.2781,838984.0
2024-05-20 09:30:00,35.37,35.57,35.3,35.55,285307.0,34.2781,34.4719,34.2102,34.4525,285307.0
2024-05-20 10:00:00,35.55,35.6,35.46,35.48,152579.0,34.4525,34.501,34.3653,34.3847,152579.0
2024-05-20 11:00:00,35.48,35.55,35.46,35.47,509450.0,34.3847,34.4525,34.3653,34.375,509450.0
2024-05-20 12:00:00,35.47,35.49,35.43,35.46,125790.0,34.375,34.3944,34.3362,34.3653,125790.0
2024-05-20 13:00:00,35.45,35.48,35.36,35.43,204215.0,34.3556,34.3847,34.2684,34.3362,204215.0
2024-05-20 14:00:00,35.43,35.45,35.36,35.41,188228.0,34.3362,34.3556,34.2684,34.3168,188228.0
2024-05-20 15:00:00,35.4,35.56,35.36,35.54,1079305.0,34.3072,34.4622,34.2684,34.4428,1079305.0
2024-05-21 09:30:00,35.4,35.77,35.4,35.67,250689.0,34.3072,34.6657,34.3072,34.5688,250689.0
2024-05-21 10:00:00,35.67,36.0,35.65,35.99,423100.0,34.5688,34.8886,34.5494,34.8789,423100.0
2024-05-21 11:00:00,35.98,36.25,35.96,36.09,2170119.0,34.8693,35.1309,34.8499,34.9759,2170119.0
2024-05-21 12:00:00,36.09,36.28,36.03,36.21,1822513.0,34.9759,35.16,34.9177,35.0922,1822513.0
2024-05-21 13:00:00,36.21,36.52,36.2,36.51,626267.0,35.0922,35.3926,35.0825,35.3829,626267.0
2024-05-21 14:00:00,36.52,36.69,36.46,36.67,917225.0,35.3926,35.5573,35.3344,35.538,917225.0
2024-05-21 15:00:00,36.68,36.8,36.47,36.48,2153999.0,35.5476,35.6639,35.3441,35.3538,2153999.0
2024-05-22 09:30:00,36.47,36.56,36.33,36.53,245340.0,35.3441,35.4313,35.2084,35.4023,245340.0
2024-05-22 10:00:00,36.52,36.58,36.34,36.57,236668.0,35.3926,35.4507,35.2181,35.441,236668.0
2024-05-22 11:00:00,36.57,36.74,36.44,36.66,902742.0,35.441,35.6058,35.3151,35.5283,902742.0
2024-05-22 12:00:00,36.67,36.67,36.5,36.59,289779.0,35.538,35.538,35.3732,35.4604,289779.0
2024-05-22 13:00:00,36.59,36.62,36.52,36.52,307107.0,35.4604,35.4895,35.3926,35.3926,307107.0
2024-05-22 14:00:00,36.52,36.58,36.38,36.5,332246.0,35.3926,35.4507,35.2569,35.3732,332246.0
2024-05-22 15:00:00,36.5,36.59,36.5,36.59,792904.0,35.3732,35.4604,35.3732,35.4604,792904.0
2024-05-23 09:30:00,36.53,36.59,36.34,36.48,225329.0,35.4023,35.4604,35.2181,35.3538,225329.0
2024-05-23 10:00:00,36.49,36.56,36.31,36.32,263631.0,35.3635,35.4313,35.1891,35.1988,263631.0
2024-05-23 11:00:00,36.32,36.47,36.31,36.38,169940.0,35.1988,35.3441,35.1891,35.2569,169940.0
2024-05-23 12:00:00,36.38,36.56,36.36,36.37,203364.0,35.2569,35.4313,35.2375,35.2472,203364.0
2024-05-23 13:00:00,36.37,36.38,36.18,36.2,151201.0,35.2472,35.2569,35.0631,35.0825,151201.0
2024-05-23 14:00:00,36.2,36.3,36.14,36.21,377946.0,35.0825,35.1794,35.0243,35.0922,377946.0
2024-05-23 15:00:00,36.21,36.25,36.08,36.13,643039.0,35.0922,35.1309,34.9662,35.0146,643039.0
2024-05-24 09:30:00,36.36,36.49,36.3,36.4,141452.0,35.2375,35.3635,35.1794,35.2763,141452.0
2024-05-24 10:00:00,36.4,36.54,36.39,36.4,227764.0,35.2763,35.412,35.2666,35.2763,227764.0
2024-05-24 11:00:00,36.41,36.41,36.27,36.37,344071.0,35.286,35.286,35.1503,35.2472,344071.0
2024-05-24 12:00:00,36.37,36.4,36.34,36.35,87402.0,35.2472,35.2763,35.2181,35.2278,87402.0
2024-05-24 13:00:00,36.35,36.38,36.3,36.36,113247.0,35.2278,35.2569,35.1794,35.2375,113247.0
2024-05-24 14:00:00,36.35,36.37,36.3,36.3,219984.0,35.2278,35.2472,35.1794,35.1794,219984.0
2024-05-24 15:00:00,36.3,36.34,36.24,36.28,592499.0,35.1794,35.2181,35.1212,35.16,592499.0
2024-05-28 09:30:00,36.18,36.23,35.97,36.2,169043.0,35.0631,35.1115,34.8596,35.0825,169043.0
2024-05-28 10:00:00,36.2,36.21,36.06,36.09,227202.0,35.0825,35.0922,34.9468,34.9759,227202.0
2024-05-28 11:00:00,36.08,36.11,36.01,36.05,186715.0,34.9662,34.9952,34.8983,34.9371,186715.0
2024-05-28 12:00:00,36.04,36.09,35.94,35.95,220233.0,34.9274,34.9759,34.8305,34.8402,220233.0
2024-05-28 13:00:00,35.95,36.03,35.91,35.91,195329.0,34.8402,34.9177,34.8014,34.8014,195329.0
2024-05-28 14:00:00,35.91,35.91,35.76,35.8,178472.0,34.8014,34.8014,34.656,34.6948,178472.0
2024-05-28 15:00:00,35.8,35.87,35.74,35.86,651715.0,34.6948,34.7626,34.6367,34.753,651715.0
2024-05-29 09:30:00,35.47,35.64,35.4,35.55,141911.0,34.375,34.5397,34.3072,34.4525,141911.0
2024-05-29 10:00:00,35.55,35.6,35.45,35.57,280215.0,34.4525,34.501,34.3556,34.4719,280215.0
2024-05-29 11:00:00,35.56,35.62,35.46,35.57,189639.0,34.4622,34.5204,34.3653,34.4719,189639.0
2024-05-29 12:00:00,35.57,35.67,35.54,35.66,224273.0,34.4719,34.5688,34.4428,34.5591,224273.0
2024-05-29 13:00:00,35.67,35.78,35.6,35.77,292995.0,34.5688,34.6754,34.501,34.6657,292995.0
2024-05-29 14:00:00,35.76,35.77,35.72,35.73,266867.0,34.656,34.6657,34.6173,34.627,266867.0
2024-05-29 15:00:00,35.73,35.8,35.53,35.55,657908.0,34.627,34.6948,34.4331,34.4525,657908.0
2024-05-30 09:30:00,36.67,36.87,36.22,36.42,1002948.0,35.538,35.7318,35.1018,35.2957,1002948.0
2024-05-30 10:00:00,36.42,36.51,36.21,36.36,918579.0,35.2957,35.3829,35.0922,35.2375,918579.0
2024-05-30 11:00:00,36.37,36.45,36.27,36.34,417929.0,35.2472,35.3247,35.1503,35.2181,417929.0
2024-05-30 12:00:00,36.34,37.22,36.33,37.17,3164709.0,35.2181,36.071,35.2084,36.0225,3164709.0
2024-05-30 13:00:00,37.17,37.28,37.11,37.18,1296266.0,36.0225,36.1291,35.9644,36.0322,1296266.0
2024-05-30 14:00:00,37.17,37.23,36.71,36.8,813953.0,36.0225,36.0807,35.5767,35.6639,813953.0
2024-05-30 15:00:00,36.8,36.98,36.75,36.97,1681889.0,35.6639,35.8384,35.6155,35.8287,1681889.0
2024-05-31 09:30:00,36.66,36.98,36.63,36.87,390896.0,35.7952,36.1077,35.766,36.0003,390896.0
2024-05-31 10:00:00,36.88,36.96,36.8,36.85,487456.0,36.0101,36.0882,35.9319,35.9808,487456.0
2024-05-31 11:00:00,36.85,36.86,36.65,36.75,426370.0,35.9808,35.9905,35.7855,35.8831,426370.0
2024-05-31 12:00:00,36.75,36.85,36.71,36.85,387074.0,35.8831,35.9808,35.8441,35.9808,387074.0
2024-05-31 13:00:00,36.84,36.98,36.83,36.95,438844.0,35.971,36.1077,35.9612,36.0784,438844.0
2024-05-31 14:00:00,36.95,36.99,36.84,36.95,436650.0,36.0784,36.1175,35.971,36.0784,436650.0
2024-05-31 15:00:00,36.95,37.27,36.91,37.27,1560604.0,36.0784,36.3909,36.0393,36.3909,1560604.0
2024-06-03 09:30:00,37.26,37.51,37.23,37.28,468206.0,36.3811,36.6252,36.3518,36.4006,468206.0
2024-06-03 10:00:00,37.29,37.41,37.28,37.29,322171.0,36.4104,36.5276,36.4006,36.4104,322171.0
2024-06-03 11:00:00,37.29,37.31,37.08,37.16,284970.0,36.4104,36.4299,36.2053,36.2835,284970.0
2024-06-03 12:00:00,37.17,37.22,37.04,37.16,338393.0,36.2932,36.342,36.1663,36.2835,338393.0
2024-06-03 13:00:00,37.16,37.26,37.12,37.17,412795.0,36.2835,36.3811,36.2444,36.2932,412795.0
2024-06-03 14:00:00,37.18,37.32,37.16,37.23,487933.0,36.303,36.4397,36.2835,36.3518,487933.0
2024-06-03 15:00:00,37.23,37.43,37.22,37.36,1336019.0,36.3518,36.5471,36.342,36.4787,1336019.0
2024-06-04 09:30:00,37.04,37.24,37.03,37.06,371257.0,36.1663,36.3616,36.1565,36.1858,371257.0
2024-06-04 10:00:00,37.08,37.2,36.98,37.0,363590.0,36.2053,36.3225,36.1077,36.1272,363590.0
2024-06-04 11:00:00,36.99,37.05,36.91,36.96,267675.0,36.1175,36.176,36.0393,36.0882,267675.0
2024-06-04 12:00:00,36.97,37.18,36.9,37.14,266216.0,36.0979,36.303,36.0296,36.2639,266216.0
2024-06-04 13:00:00,37.14,37.18,37.07,37.1,288649.0,36.2639,36.303,36.1956,36.2249,288649.0
2024-06-04 14:00:00,37.1,37.2,37.07,37.13,299908.0,36.2249,36.3225,36.1956,36.2542,299908.0
2024-06-04 15:00:00,37.13,37.15,37.0,37.0,595374.0,36.2542,36.2737,36.1272,36.1272,595374.0
2024-06-05 09:30:00,37.2,37.23,37.09,37.13,185909.0,36.3225,36.3518,36.2151,36.2542,185909.0
2024-06-05 10:00:00,37.12,37.16,36.96,37.05,283549.0,36.2444,36.2835,36.0882,36.176,283549.0
2024-06-05 11:00:00,37.06,37.2,37.05,37.14,204878.0,36.1858,36.3225,36.176,36.2639,204878.0
2024-06-05 12:00:00,37.14,37.27,37.1,37.24,273203.0,36.2639,36.3909,36.2249,36.3616,273203.0
2024-06-05 13:00:00,37.24,37.31,37.22,37.27,273372.0,36.3616,36.4299,36.342,36.3909,273372.0
2024-06-05 14:00:00,37.27,37.42,37.25,37.4,397841.0,36.3909,36.5373,36.3713,36.5178,397841.0
2024-06-05 15:00:00,37.4,37.52,37.39,37.49,695092.0,36.5178,36.635,36.508,36.6057,695092.0
2024-06-06 09:30:00,37.43,37.49,37.33,37.39,272147.0,36.5471,36.6057,36.4494,36.508,272147.0
2024-06-06 10:00:00,37.4,37.48,37.26,37.29,134008.0,36.5178,36.5959,36.3811,36.4104,134008.0
2024-06-06 11:00:00,37.29,37.44,37.26,37.41,134275.0,36.4104,36.5568,36.3811,36.5276,134275.0
2024-06-06 12:00:00,37.42,37.42,37.3,37.36,164595.0,36.5373,36.5373,36.4201,36.4787,164595.0
2024-06-06 13:00:00,37.36,37.4,37.28,37.31,166567.0,36.4787,36.5178,36.4006,36.4299,166567.0
2024-06-06 14:00:00,37.31,37.39,37.27,37.38,291195.0,36.4299,36.508,36.3909,36.4983,291195.0
2024-06-06 15:00:00,37.37,37.42,37.34,37.4,720754.0,36.4885,36.5373,36.4592,36.5178,720754.0
2024-06-07 09:30:00,37.21,37.29,37.08,37.13,335238.0,36.3323,36.4104,36.2053,36.2542,335238.0
2024-06-07 10:00:00,37.12,37.17,36.93,37.05,266687.0,36.2444,36.2932,36.0589,36.176,266687.0
2024-06-07 11:00:00,37.05,37.05,36.9,36.97,223194.0,36.176,36.176,36.0296,36.0979,223194.0
2024-06-07 12:00:00,36.97,37.01,36.87,36.93,149782.0,36.0979,36.137,36.0003,36.0589,149782.0
2024-06-07 13:00:00,36.93,37.03,36.92,36.98,153541.0,36.0589,36.1565,36.0491,36.1077,153541.0
2024-06-07 14:00:00,36.98,36.98,36.81,36.9,220885.0,36.1077,36.1077,35.9417,36.0296,220885.0
2024-06-07 15:00:00,36.9,36.94,36.83,36.94,547675.0,36.0296,36.0686,35.9612,36.0686,547675.0
2024-06-10 09:30:00,36.67,36.81,36.58,36.72,121378.0,35.805,35.9417,35.7171,35.8538,121378.0
2024-06-10 10:00:00,36.72,36.77,36.64,36.72,205627.0,35.8538,35.9027,35.7757,35.8538,205627.0
2024-06-10 11:00:00,36.71,36.82,36.67,36.77,166582.0,35.8441,35.9515,35.805,35.9027,166582.0
2024-06-10 12:00:00,36.77,36.8,36.7,36.7,149287.0,35.9027,35.9319,35.8343,35.8343,149287.0
2024-06-10 13:00:00,36.7,36.86,36.67,36.74,201499.0,35.8343,35.9905,35.805,35.8734,201499.0
2024-06-10 14:00:00,36.73,36.86,36.7,36.75,231422.0,35.8636,35.9905,35.8343,35.8831,231422.0
2024-06-10 15:00:00,36.75,36.9,36.74,36.87,549374.0,35.8831,36.0296,35.8734,36.0003,549374.0
2024-06-11 09:30:00,36.66,36.83,36.61,36.77,139441.0,35.7952,35.9612,35.7464,35.9027,139441.0
2024-06-11 10:00:00,36.77,37.15,36.7,37.14,370584.0,35.9027,36.2737,35.8343,36.2639,370584.0
2024-06-11 11:00:00,37.14,37.16,37.0,37.01,388234.0,36.2639,36.2835,36.1272,36.137,388234.0
2024-06-11 12:00:00,37.0,37.57,36.96,37.27,2707009.0,36.1272,36.6838,36.0882,36.3909,2707009.0
2024-06-11 13:00:00,37.27,37.4,37.19,37.4,796513.0,36.3909,36.5178,36.3127,36.5178,796513.0
2024-06-11 14:00:00,37.4,37.43,37.3,37.33,314370.0,36.5178,36.5471,36.4201,36.4494,314370.0
2024-06-11 15:00:00,37.32,37.39,37.3,37.35,1346456.0,36.4397,36.508,36.4201,36.469,1346456.0
2024-06-12 09:30:00,37.68,37.99,37.51,37.99,717681.0,36.7912,37.0939,36.6252,37.0939,717681.0
2024-06-12 10:00:00,37.98,38.28,37.98,38.2,1103523.0,37.0841,37.377,37.0841,37.2989,1103523.0
2024-06-12 11:00:00,38.2,38.27,38.11,38.22,564874.0,37.2989,37.3673,37.211,37.3184,564874.0
2024-06-12 12:00:00,38.22,38.31,38.16,38.28,299872.0,37.3184,37.4063,37.2599,37.377,299872.0
2024-06-12 13:00:00,38.27,38.29,38.08,38.12,283644.0,37.3673,37.3868,37.1818,37.2208,283644.0
2024-06-12 14:00:00,38.11,38.26,37.98,38.15,319751.0,37.211,37.3575,37.0841,37.2501,319751.0
2024-06-12 15:00:00,38.14,38.18,37.92,38.03,1019102.0,37.2403,37.2794,37.0255,37.1329,1019102.0
2024-06-13 09:30:00,37.44,37.62,37.12,37.61,807123.0,36.5568,36.7326,36.2444,36.7228,807123.0
2024-06-13 10:00:00,37.59,37.74,37.46,37.61,771705.0,36.7033,36.8498,36.5764,36.7228,771705.0
2024-06-13 11:00:00,37.62,37.64,37.49,37.64,232210.0,36.7326,36.7521,36.6057,36.7521,232210.0
2024-06-13 12:00:00,37.62,37.9,37.54,37.83,1676405.0,36.7326,37.006,36.6545,36.9376,1676405.0
2024-06-13 13:00:00,37.82,37.98,37.8,37.93,694106.0,36.9279,37.0841,36.9084,37.0353,694106.0
2024-06-13 14:00:00,37.93,37.97,37.82,37.91,515739.0,37.0353,37.0743,36.9279,37.0158,515739.0
2024-06-13 15:00:00,37.91,38.18,37.9,38.07,1282833.0,37.0158,37.2794,37.006,37.172,1282833.0
2024-06-14 09:30:00,37.85,37.97,37.53,37.53,244848.0,36.9572,37.0743,36.6447,36.6447,244848.0
2024-06-14 10:00:00,37.53,37.53,37.16,37.43,428457.0,36.6447,36.6447,36.2835,36.5471,428457.0
2024-06-14 11:00:00,37.43,37.58,37.37,37.51,187558.0,36.5471,36.6935,36.4885,36.6252,187558.0
2024-06-14 12:00:00,37.51,37.51,37.37,37.38,249607.0,36.6252,36.6252,36.4885,36.4983,249607.0
2024-06-14 13:00:00,37.38,37.39,37.23,37.25,240787.0,36.4983,36.508,36.3518,36.3713,240787.0
2024-06-14 14:00:00,37.25,37.27,37.14,37.2,303628.0,36.3713,36.3909,36.2639,36.3225,303628.0
2024-06-14 15:00:00,37.2,37.25,37.05,37.25,1197476.0,36.3225,36.3713,36.176,36.3713,1197476.0
2024-06-17 09:30:00,38.4,38.48,37.91,38.01,1233504.0,37.4942,37.5723,37.0158,37.1134,1233504.0
2024-06-17 10:00:00,38.02,38.59,38.01,38.5,1142287.0,37.1232,37.6797,37.1134,37.5918,1142287.0
2024-06-17 11:00:00,38.5,38.83,38.49,38.75,896036.0,37.5918,37.9141,37.5821,37.8359,896036.0
2024-06-17 12:00:00,38.76,38.92,38.67,38.88,786594.0,37.8457,38.0019,37.7578,37.9629,786594.0
2024-06-17 13:00:00,38.89,39.15,38.88,38.96,862622.0,37.9726,38.2265,37.9629,38.041,862622.0
2024-06-17 14:00:00,38.96,38.97,38.58,38.62,713021.0,38.041,38.0508,37.67,37.709,713021.0
2024-06-17 15:00:00,38.61,38.8,38.58,38.75,1955463.0,37.6992,37.8848,37.67,37.8359,1955463.0
2024-06-18 09:30:00,39.0,39.47,38.69,39.47,780012.0,38.08,38.539,37.7774,38.539,780012.0
2024-06-18 10:00:00,39.47,39.52,39.02,39.16,878405.0,38.539,38.5878,38.0996,38.2363,878405.0
2024-06-18 11:00:00,39.16,39.43,39.06,39.43,898846.0,38.2363,38.4999,38.1386,38.4999,898846.0
2024-06-18 12:00:00,39.42,39.74,39.23,39.66,3143253.0,38.4901,38.8026,38.3046,38.7245,3143253.0
2024-06-18 13:00:00,39.65,39.82,39.56,39.66,1177261.0,38.7147,38.8807,38.6268,38.7245,1177261.0
2024-06-18 14:00:00,39.66,40.02,39.63,39.84,2257970.0,38.7245,39.076,38.6952,38.9002,2257970.0
2024-06-18 15:00:00,39.85,40.25,39.84,40.21,3074397.0,38.91,39.3006,38.9002,39.2615,3074397.0
2024-06-20 09:30:00,40.24,40.45,39.92,40.24,907533.0,39.2908,39.4958,38.9783,39.2908,907533.0
2024-06-20 10:00:00,40.23,40.32,39.62,39.85,1265616.0,39.281,39.3689,38.6854,38.91,1265616.0
2024-06-20 11:00:00,39.85,40.02,39.85,39.96,706514.0,38.91,39.076,38.91,39.0174,706514.0
2024-06-20 12:00:00,39.96,39.98,39.71,39.85,633777.0,39.0174,39.0369,38.7733,38.91,633777.0
2024-06-20 13:00:00,39.84,39.88,39.61,39.8,575981.0,38.9002,38.9393,38.6757,38.8612,575981.0
2024-06-20 14:00:00,39.8,39.92,39.78,39.85,639969.0,38.8612,38.9783,38.8416,38.91,639969.0
2024-06-20 15:00:00,39.85,39.99,39.74,39.88,2002919.0,38.91,39.0467,38.8026,38.9393,2002919.0
2024-06-21 09:30:00,40.04,40.04,39.78,39.88,934900.0,39.0955,39.0955,38.8416,38.9393,934900.0
2024-06-21 10:00:00,39.89,40.33,39.85,40.3,915180.0,38.9491,39.3787,38.91,39.3494,915180.0
2024-06-21 11:00:00,40.3,40.4,40.2,40.31,607605.0,39.3494,39.447,39.2517,39.3591,607605.0
2024-06-21 12:00:00,40.31,40.42,40.21,40.39,979392.0,39.3591,39.4666,39.2615,39.4373,979392.0
2024-06-21 13:00:00,40.39,40.46,40.21,40.21,1085278.0,39.4373,39.5056,39.2615,39.2615,1085278.0
2024-06-21 14:00:00,40.22,40.38,40.18,40.26,584283.0,39.2713,39.4275,39.2322,39.3103,584283.0
2024-06-21 15:00:00,40.25,40.32,40.04,40.09,1621492.0,39.3006,39.3689,39.0955,39.1443,1621492.0
2024-06-24 09:30:00,39.89,40.08,39.59,40.06,549843.0,38.9491,39.1346,38.6561,39.115,549843.0
2024-06-24 10:00:00,40.07,40.38,40.03,40.37,496102.0,39.1248,39.4275,39.0858,39.4177,496102.0
2024-06-24 11:00:00,40.37,40.37,40.15,40.16,391157.0,39.4177,39.4177,39.2029,39.2127,391157.0
2024-06-24 12:00:00,40.16,40.29,40.15,40.21,296179.0,39.2127,39.3396,39.2029,39.2615,296179.0
2024-06-24 13:00:00,40.2,40.21,40.09,40.11,338294.0,39.2517,39.2615,39.1443,39.1639,338294.0
2024-06-24 14:00:00,40.11,40.21,40.07,40.17,351150.0,39.1639,39.2615,39.1248,39.2225,351150.0
2024-06-24 15:00:00,40.16,40.18,39.89,39.9,1992349.0,39.2127,39.2322,38.9491,38.9588,1992349.0
2024-06-25 09:30:00,39.81,39.97,39.73,39.85,260358.0,38.8709,39.0272,38.7928,38.91,260358.0
2024-06-25 10:00:00,39.84,39.99,39.79,39.8,448390.0,38.9002,39.0467,38.8514,38.8612,448390.0
2024-06-25 11:00:00,39.8,39.9,39.76,39.82,328229.0,38.8612,38.9588,38.8221,38.8807,328229.0
2024-06-25 12:00:00,39.82,39.87,39.67,39.73,317776.0,38.8807,38.9295,38.7342,38.7928,317776.0
2024-06-25 13:00:00,39.73,39.74,39.62,39.69,194043.0,38.7928,38.8026,38.6854,38.7538,194043.0
2024-06-25 14:00:00,39.68,39.77,39.64,39.7,293918.0,38.744,38.8319,38.705,38.7635,293918.0
2024-06-25 15:00:00,39.7,39.83,39.64,39.78,843093.0,38.7635,38.8905,38.705,38.8416,843093.0
2024-06-26 09:30:00,39.45,39.53,39.2,39.46,1022944.0,38.5194,38.5975,38.2753,38.5292,1022944.0
2024-06-26 10:00:00,39.48,39.48,39.02,39.02,995962.0,38.5487,38.5487,38.0996,38.0996,995962.0
2024-06-26 11:00:00,39.02,39.08,38.89,38.91,1607067.0,38.0996,38.1582,37.9726,37.9922,1607067.0
2024-06-26 12:00:00,38.91,38.92,38.65,38.73,1157339.0,37.9922,38.0019,37.7383,37.8164,1157339.0
2024-06-26 13:00:00,38.73,38.77,38.48,38.5,1268423.0,37.8164,37.8555,37.5723,37.5918,1268423.0
2024-06-26 14:00:00,38.5,38.5,38.2,38.21,1929904.0,37.5918,37.5918,37.2989,37.3087,1929904.0
2024-06-26 15:00:00,38.21,38.3,37.99,38.27,5084805.0,37.3087,37.3966,37.0939,37.3673,5084805.0
2024-06-27 09:30:00,38.28,38.29,37.87,38.18,1155891.0,37.377,37.3868,36.9767,37.2794,1155891.0
2024-06-27 10:00:00,38.18,38.35,38.15,38.29,2898204.0,37.2794,37.4454,37.2501,37.3868,2898204.0
2024-06-27 11:00:00,38.3,38.61,38.24,38.52,1335309.0,37.3966,37.6992,37.338,37.6114,1335309.0
2024-06-27 12:00:00,38.52,38.77,38.42,38.64,875283.0,37.6114,37.8555,37.5137,37.7285,875283.0
2024-06-27 13:00:00,38.64,38.8,38.59,38.61,495913.0,37.7285,37.8848,37.6797,37.6992,495913.0
2024-06-27 14:00:00,38.61,38.69,38.51,38.66,544492.0,37.6992,37.7774,37.6016,37.7481,544492.0
2024-06-27 15:00:00,38.65,38.77,38.54,38.61,1362433.0,37.7383,37.8555,37.6309,37.6992,1362433.0
2024-06-28 09:30:00,38.8,38.97,38.72,38.73,320239.0,37.8848,38.0508,37.8067,37.8164,320239.0
2024-06-28 10:00:00,38.74,38.94,38.67,38.83,411752.0,37.8262,38.0215,37.7578,37.9141,411752.0
2024-06-28 11:00:00,38.82,38.9,38.76,38.86,305823.0,37.9043,37.9824,37.8457,37.9434,305823.0
2024-06-28 12:00:00,38.86,38.95,38.86,38.93,413978.0,37.9434,38.0312,37.9434,38.0117,413978.0
2024-06-28 13:00:00,38.92,39.06,38.92,38.96,534640.0,38.0019,38.1386,38.0019,38.041,534640.0
2024-06-28 14:00:00,38.95,38.95,38.77,38.79,429735.0,38.0312,38.0312,37.8555,37.875,429735.0
2024-06-28 15:00:00,38.78,38.87,38.7,38.86,1322266.0,37.8652,37.9531,37.7871,37.9434,1322266.0
2024-07-01 09:30:00,38.94,39.07,38.72,38.87,248132.0,38.0215,38.1484,37.8067,37.9531,248132.0
2024-07-01 10:00:00,38.88,38.94,38.58,38.6,419918.0,37.9629,38.0215,37.67,37.6895,419918.0
2024-07-01 11:00:00,38.59,38.69,38.53,38.65,401695.0,37.6797,37.7774,37.6211,37.7383,401695.0
2024-07-01 12:00:00,38.64,38.64,38.48,38.5,322823.0,37.7285,37.7285,37.5723,37.5918,322823.0
2024-07-01 13:00:00,38.5,38.54,38.44,38.47,234939.0,37.5918,37.6309,37.5333,37.5626,234939.0
2024-07-01 14:00:00,38.47,38.53,38.42,38.45,312954.0,37.5626,37.6211,37.5137,37.543,312954.0
2024-07-01 15:00:00,38.45,38.7,38.44,38.66,1053151.0,37.543,37.7871,37.5333,37.7481,1053151.0
2024-07-02 09:30:00,38.67,38.9,38.62,38.64,471751.0,37.7578,37.9824,37.709,37.7285,471751.0
2024-07-02 10:00:00,38.63,38.68,38.39,38.65,437114.0,37.7188,37.7676,37.4844,37.7383,437114.0
2024-07-02 11:00:00,38.64,38.65,38.5,38.5,407200.0,37.7285,37.7383,37.5918,37.5918,407200.0
2024-07-02 12:00:00,38.51,38.56,38.41,38.48,414126.0,37.6016,37.6504,37.504,37.5723,414126.0
2024-07-02 13:00:00,38.48,38.53,38.36,38.38,369398.0,37.5723,37.6211,37.4551,37.4747,369398.0
2024-07-02 14:00:00,38.38,38.47,38.18,38.21,797845.0,37.4747,37.5626,37.2794,37.3087,797845.0
2024-07-02 15:00:00,38.2,38.39,38.15,38.38,1460305.0,37.2989,37.4844,37.2501,37.4747,1460305.0
2024-07-03 09:30:00,38.51,38.57,38.17,38.27,352150.0,37.6016,37.6602,37.2696,37.3673,352150.0
2024-07-03 10:00:00,38.27,38.43,38.22,38.27,509135.0,37.3673,37.5235,37.3184,37.3673,509135.0
2024-07-03 11:00:00,38.27,38.36,38.23,38.24,428515.0,37.3673,37.4551,37.3282,37.338,428515.0
2024-07-03 12:00:00,38.25,38.44,38.17,38.42,811724.0,37.3477,37.5333,37.2696,37.5137,811724.0
2024-07-05 09:30:00,38.49,38.49,38.16,38.21,190709.0,37.5821,37.5821,37.2599,37.3087,190709.0
2024-07-05 10:00:00,38.2,38.28,38.12,38.25,319082.0,37.2989,37.377,37.2208,37.3477,319082.0
2024-07-05 11:00:00,38.24,38.3,38.16,38.25,232664.0,37.338,37.3966,37.2599,37.3477,232664.0
2024-07-05 12:00:00,38.24,38.41,38.23,38.4,180362.0,37.338,37.504,37.3282,37.4942,180362.0
2024-07-05 13:00:00,38.4,38.51,38.36,38.5,257582.0,37.4942,37.6016,37.4551,37.5918,257582.0
2024-07-05 14:00:00,38.49,38.52,38.44,38.47,183369.0,37.5821,37.6114,37.5333,37.5626,183369.0
2024-07-05 15:00:00,38.47,38.49,38.4,38.43,555611.0,37.5626,37.5821,37.4942,37.5235,555611.0
2024-07-08 09:30:00,40.9,41.91,40.82,41.84,5816151.0,39.9352,40.9214,39.8571,40.8531,5816151.0
2024-07-08 10:00:00,41.84,42.23,41.83,42.07,5229063.0,40.8531,41.2339,40.8433,41.0776,5229063.0
2024-07-08 11:00:00,42.07,42.62,42.04,42.51,2502201.0,41.0776,41.6147,41.0483,41.5073,2502201.0
2024-07-08 12:00:00,42.5,43.27,42.42,43.17,5267392.0,41.4975,42.2493,41.4194,42.1517,5267392.0
2024-07-08 13:00:00,43.18,43.58,42.76,42.98,3381172.0,42.1614,42.552,41.7514,41.9662,3381172.0
2024-07-08 14:00:00,42.98,43.29,42.85,42.89,2802392.0,41.9662,42.2689,41.8392,41.8783,2802392.0
2024-07-08 15:00:00,42.89,43.13,42.81,43.05,3959349.0,41.8783,42.1126,41.8002,42.0345,3959349.0
2024-07-09 09:30:00,43.55,44.74,43.55,44.71,3212929.0,42.5227,43.6847,42.5227,43.6554,3212929.0
2024-07-09 10:00:00,44.71,44.8,43.82,44.4,4032959.0,43.6554,43.7432,42.7864,43.3527,4032959.0
2024-07-09 11:00:00,44.39,44.59,43.98,44.55,2042007.0,43.3429,43.5382,42.9426,43.4991,2042007.0
2024-07-09 12:00:00,44.55,44.75,44.33,44.47,1815129.0,43.4991,43.6944,43.2843,43.421,1815129.0
2024-07-09 13:00:00,44.47,45.05,44.34,44.93,2628901.0,43.421,43.9873,43.2941,43.8702,2628901.0
2024-07-09 14:00:00,44.94,44.98,44.75,44.94,1292663.0,43.8799,43.919,43.6944,43.8799,1292663.0
2024-07-09 15:00:00,44.95,44.97,44.44,44.67,3167623.0,43.8897,43.9092,43.3917,43.6163,3167623.0
2024-07-10 09:30:00,45.0,45.34,44.97,45.19,1738703.0,43.9385,44.2705,43.9092,44.124,1738703.0
2024-07-10 10:00:00,45.19,45.26,44.75,44.98,2318705.0,44.124,44.1924,43.6944,43.919,2318705.0
2024-07-10 11:00:00,44.98,45.32,44.98,45.29,1310602.0,43.919,44.251,43.919,44.2217,1310602.0
2024-07-10 12:00:00,45.29,45.42,45.19,45.41,940206.0,44.2217,44.3486,44.124,44.3388,940206.0
2024-07-10 13:00:00,45.42,45.73,45.27,45.63,1207183.0,44.3486,44.6513,44.2021,44.5537,1207183.0
2024-07-10 14:00:00,45.63,45.65,45.42,45.63,805915.0,44.5537,44.5732,44.3486,44.5537,805915.0
2024-07-10 15:00:00,45.64,45.67,45.46,45.48,2295170.0,44.5634,44.5927,44.3877,44.4072,2295170.0
2024-07-11 09:30:00,45.73,45.87,45.17,45.24,1206807.0,44.6513,44.788,44.1045,44.1729,1206807.0
2024-07-11 10:00:00,45.24,45.44,44.8,44.88,1681508.0,44.1729,44.3681,43.7432,43.8213,1681508.0
2024-07-11 11:00:00,44.88,45.23,44.88,44.94,1017149.0,43.8213,44.1631,43.8213,43.8799,1017149.0
2024-07-11 12:00:00,44.92,45.03,44.77,44.84,768241.0,43.8604,43.9678,43.7139,43.7823,768241.0
2024-07-11 13:00:00,44.84,45.09,44.78,45.05,826907.0,43.7823,44.0264,43.7237,43.9873,826907.0
2024-07-11 14:00:00,45.05,45.08,44.93,45.05,602591.0,43.9873,44.0166,43.8702,43.9873,602591.0
2024-07-11 15:00:00,45.06,45.13,44.97,45.05,1712438.0,43.9971,44.0655,43.9092,43.9873,1712438.0
2024-07-12 09:30:00,45.49,45.69,45.22,45.22,643043.0,44.417,44.6122,44.1533,44.1533,643043.0
2024-07-12 10:00:00,45.23,46.06,45.22,46.04,1386387.0,44.1631,44.9735,44.1533,44.954,1386387.0
2024-07-12 11:00:00,46.04,46.09,45.81,45.83,899184.0,44.954,45.0028,44.7294,44.7489,899184.0
2024-07-12 12:00:00,45.82,45.91,45.69,45.83,898861.0,44.7392,44.8271,44.6122,44.7489,898861.0
2024-07-12 13:00:00,45.84,46.03,45.8,45.96,561210.0,44.7587,44.9442,44.7196,44.8759,561210.0
2024-07-12 14:00:00,45.97,46.02,45.9,46.02,580443.0,44.8856,44.9345,44.8173,44.9345,580443.0
2024-07-12 15:00:00,46.02,46.13,45.54,45.65,1875414.0,44.9345,45.0419,44.4658,44.5732,1875414.0
2024-07-15 09:30:00,45.81,45.91,45.42,45.45,671446.0,44.7294,44.8271,44.3486,44.3779,671446.0
2024-07-15 10:00:00,45.45,45.97,45.44,45.91,1105203.0,44.3779,44.8856,44.3681,44.8271,1105203.0
2024-07-15 11:00:00,45.91,45.94,45.77,45.86,1225382.0,44.8271,44.8563,44.6904,44.7782,1225382.0
2024-07-15 12:00:00,45.86,46.27,45.83,46.05,1249157.0,44.7782,45.1786,44.7489,44.9637,1249157.0
2024-07-15 13:00:00,46.04,46.09,45.47,45.59,1727132.0,44.954,45.0028,44.3974,44.5146,1727132.0
2024-07-15 14:00:00,45.59,45.89,45.56,45.81,685588.0,44.5146,44.8075,44.4853,44.7294,685588.0
2024-07-15 15:00:00,45.8,45.83,45.64,45.79,1763061.0,44.7196,44.7489,44.5634,44.7099,1763061.0
2024-07-16 09:30:00,45.91,46.03,45.72,46.0,743058.0,44.8271,44.9442,44.6415,44.9149,743058.0
2024-07-16 10:00:00,46.02,46.39,45.96,46.22,822026.0,44.9345,45.2957,44.8759,45.1297,822026.0
2024-07-16 11:00:00,46.23,46.26,45.96,46.25,904076.0,45.1395,45.1688,44.8759,45.159,904076.0
2024-07-16 12:00:00,46.26,46.37,46.18,46.23,667617.0,45.1688,45.2762,45.0907,45.1395,667617.0
2024-07-16 13:00:00,46.22,46.25,46.13,46.23,485568.0,45.1297,45.159,45.0419,45.1395,485568.0
2024-07-16 14:00:00,46.22,46.27,46.16,46.22,649983.0,45.1297,45.1786,45.0712,45.1297,649983.0
2024-07-16 15:00:00,46.22,46.39,46.16,46.2,2137764.0,45.1297,45.2957,45.0712,45.1102,2137764.0
2024-07-17 09:30:00,45.6,46.05,45.6,45.89,716360.0,44.5244,44.9637,44.5244,44.8075,716360.0
2024-07-17 10:00:00,45.9,45.94,45.66,45.85,869487.0,44.8173,44.8563,44.5829,44.7685,869487.0
2024-07-17 11:00:00,45.84,45.97,45.8,45.92,595519.0,44.7587,44.8856,44.7196,44.8368,595519.0
2024-07-17 12:00:00,45.91,45.95,45.84,45.92,405120.0,44.8271,44.8661,44.7587,44.8368,405120.0
2024-07-17 13:00:00,45.91,45.94,45.79,45.86,376712.0,44.8271,44.8563,44.7099,44.7782,376712.0
2024-07-17 14:00:00,45.87,45.93,45.75,45.78,468451.0,44.788,44.8466,44.6708,44.7001,468451.0
2024-07-17 15:00:00,45.78,45.91,45.77,45.85,1472420.0,44.7001,44.8271,44.6904,44.7685,1472420.0
2024-07-18 09:30:00,45.69,45.8,45.34,45.65,400750.0,44.6122,44.7196,44.2705,44.5732,400750.0
2024-07-18 10:00:00,45.63,45.69,45.39,45.47,595623.0,44.5537,44.6122,44.3193,44.3974,595623.0
2024-07-18 11:00:00,45.47,45.48,44.84,44.88,938023.0,44.3974,44.4072,43.7823,43.8213,938023.0
2024-07-18 12:00:00,44.88,45.0,44.85,44.96,376618.0,43.8213,43.9385,43.7921,43.8995,376618.0
2024-07-18 13:00:00,44.97,45.03,44.8,44.81,409164.0,43.9092,43.9678,43.7432,43.753,409164.0
2024-07-18 14:00:00,44.8,44.88,44.6,44.77,698308.0,43.7432,43.8213,43.548,43.7139,698308.0
2024-07-18 15:00:00,44.77,45.02,44.59,44.99,1227616.0,43.7139,43.958,43.5382,43.9288,1227616.0
2024-07-19 09:30:00,45.08,45.08,44.59,44.78,408991.0,44.0166,44.0166,43.5382,43.7237,408991.0
2024-07-19 10:00:00,44.77,44.86,44.28,44.3,806633.0,43.7139,43.8018,43.2355,43.255,806633.0
2024-07-19 11:00:00,44.3,44.52,44.21,44.39,727867.0,43.255,43.4698,43.1672,43.3429,727867.0
2024-07-19 12:00:00,44.39,44.49,44.31,44.42,783971.0,43.3429,43.4405,43.2648,43.3722,783971.0
2024-07-19 13:00:00,44.42,44.42,44.19,44.4,312661.0,43.3722,43.3722,43.1476,43.3527,312661.0
2024-07-19 14:00:00,44.4,44.4,44.22,44.34,304536.0,43.3527,43.3527,43.1769,43.2941,304536.0
2024-07-19 15:00:00,44.34,44.44,44.19,44.33,1161794.0,43.2941,43.3917,43.1476,43.2843,1161794.0
2024-07-22 09:30:00,44.54,44.55,43.96,44.0,521568.0,43.4894,43.4991,42.923,42.9621,521568.0
2024-07-22 10:00:00,44.0,44.29,43.87,44.26,850969.0,42.9621,43.2453,42.8352,43.216,850969.0
2024-07-22 11:00:00,44.26,44.31,44.05,44.09,419249.0,43.216,43.2648,43.0109,43.05,419249.0
2024-07-22 12:00:00,44.09,44.13,43.94,44.08,618141.0,43.05,43.089,42.9035,43.0402,618141.0
2024-07-22 13:00:00,44.08,44.29,44.05,44.14,392642.0,43.0402,43.2453,43.0109,43.0988,392642.0
2024-07-22 14:00:00,44.14,44.18,44.02,44.15,566770.0,43.0988,43.1379,42.9816,43.1086,566770.0
2024-07-22 15:00:00,44.15,44.35,44.06,44.32,1054622.0,43.1086,43.3039,43.0207,43.2746,1054622.0
2024-07-23 09:30:00,44.3,44.3,44.03,44.2,315910.0,43.255,43.255,42.9914,43.1574,315910.0
2024-07-23 10:00:00,44.19,44.3,44.07,44.2,471912.0,43.1476,43.255,43.0305,43.1574,471912.0
2024-07-23 11:00:00,44.2,44.63,44.16,44.62,684318.0,43.1574,43.5772,43.1183,43.5675,684318.0
2024-07-23 12:00:00,44.62,44.64,44.38,44.57,684047.0,43.5675,43.587,43.3331,43.5187,684047.0
2024-07-23 13:00:00,44.56,44.56,44.21,44.3,749922.0,43.5089,43.5089,43.1672,43.255,749922.0
2024-07-23 14:00:00,44.3,44.41,44.18,44.2,797722.0,43.255,43.3624,43.1379,43.1574,797722.0
2024-07-23 15:00:00,44.2,44.35,44.01,44.08,1340432.0,43.1574,43.3039,42.9719,43.0402,1340432.0
2024-07-24 09:30:00,43.8,44.3,43.75,44.15,472483.0,42.7668,43.255,42.718,43.1086,472483.0
2024-07-24 10:00:00,44.15,44.21,43.95,44.01,843878.0,43.1086,43.1672,42.9133,42.9719,843878.0
2024-07-24 11:00:00,44.01,44.05,43.79,44.0,762414.0,42.9719,43.0109,42.7571,42.9621,762414.0
2024-07-24 12:00:00,44.0,44.04,43.84,43.9,510320.0,42.9621,43.0012,42.8059,42.8645,510320.0
2024-07-24 13:00:00,43.89,44.02,43.85,43.91,291337.0,42.8547,42.9816,42.8156,42.8742,291337.0
2024-07-24 14:00:00,43.91,44.03,43.83,43.98,594704.0,42.8742,42.9914,42.7961,42.9426,594704.0
2024-07-24 15:00:00,43.98,44.04,43.84,43.95,1651314.0,42.9426,43.0012,42.8059,42.9133,1651314.0
2024-07-25 09:30:00,43.89,43.91,43.68,43.73,775847.0,42.8547,42.8742,42.6497,42.6985,775847.0
2024-07-25 10:00:00,43.73,43.86,43.45,43.58,1037872.0,42.6985,42.8254,42.4251,42.552,1037872.0
2024-07-25 11:00:00,43.58,43.67,43.41,43.51,591022.0,42.552,42.6399,42.386,42.4837,591022.0
2024-07-25 12:00:00,43.51,43.66,43.41,43.48,625756.0,42.4837,42.6301,42.386,42.4544,625756.0
2024-07-25 13:00:00,43.49,43.56,43.27,43.38,496198.0,42.4641,42.5325,42.2493,42.3567,496198.0
2024-07-25 14:00:00,43.37,43.37,43.08,43.09,427264.0,42.347,42.347,42.0638,42.0736,427264.0
2024-07-25 15:00:00,43.09,43.29,42.71,42.81,1862461.0,42.0736,42.2689,41.7025,41.8002,1862461.0
2024-07-26 09:30:00,43.25,43.25,42.95,43.06,370752.0,42.2298,42.2298,41.9369,42.0443,370752.0
2024-07-26 10:00:00,43.06,43.25,42.79,42.91,828681.0,42.0443,42.2298,41.7806,41.8978,828681.0
2024-07-26 11:00:00,42.91,43.04,42.67,43.04,512447.0,41.8978,42.0248,41.6635,42.0248,512447.0
2024-07-26 12:00:00,43.04,43.07,42.79,42.9,464469.0,42.0248,42.054,41.7806,41.8881,464469.0
2024-07-26 13:00:00,42.9,42.93,42.61,42.7,1220490.0,41.8881,41.9173,41.6049,41.6928,1220490.0
2024-07-26 14:00:00,42.7,42.75,42.64,42.7,448757.0,41.6928,41.7416,41.6342,41.6928,448757.0
2024-07-26 15:00:00,42.7,42.87,42.64,42.86,1455305.0,41.6928,41.8588,41.6342,41.849,1455305.0
2024-07-29 09:30:00,43.0,43.02,42.46,42.67,927796.0,41.9857,42.0052,41.4584,41.6635,927796.0
2024-07-29 10:00:00,42.66,42.76,42.44,42.66,1653566.0,41.6537,41.7514,41.4389,41.6537,1653566.0
2024-07-29 11:00:00,42.67,42.68,42.39,42.58,585115.0,41.6635,41.6732,41.3901,41.5756,585115.0
2024-07-29 12:00:00,42.58,42.75,42.57,42.62,760609.0,41.5756,41.7416,41.5658,41.6147,760609.0
2024-07-29 13:00:00,42.62,42.69,42.49,42.66,842107.0,41.6147,41.683,41.4877,41.6537,842107.0
2024-07-29 14:00:00,42.66,42.67,42.52,42.63,839931.0,41.6537,41.6635,41.517,41.6244,839931.0
2024-07-29 15:00:00,42.63,42.9,42.61,42.67,2232238.0,41.6244,41.8881,41.6049,41.6635,2232238.0
2024-07-30 09:30:00,39.55,39.8,37.6,38.55,4140294.0,38.6171,38.8612,36.7131,37.6407,4140294.0
2024-07-30 10:00:00,38.52,39.38,38.16,39.02,4498767.0,37.6114,38.4511,37.2599,38.0996,4498767.0
2024-07-30 11:00:00,39.01,39.14,38.55,38.95,2330485.0,38.0898,38.2167,37.6407,38.0312,2330485.0
2024-07-30 12:00:00,38.95,39.13,38.91,39.02,1877338.0,38.0312,38.207,37.9922,38.0996,1877338.0
2024-07-30 13:00:00,39.01,39.1,38.72,39.04,1161230.0,38.0898,38.1777,37.8067,38.1191,1161230.0
2024-07-30 14:00:00,39.04,39.34,39.03,39.12,1574539.0,38.1191,38.412,38.1093,38.1972,1574539.0
2024-07-30 15:00:00,39.11,39.91,39.09,39.74,3978735.0,38.1875,38.9686,38.1679,38.8026,3978735.0
2024-07-31 09:30:00,40.71,40.88,40.0,40.01,1132385.0,39.7497,39.9157,39.0565,39.0662,1132385.0
2024-07-31 10:00:00,40.0,40.15,39.9,40.11,1484503.0,39.0565,39.2029,38.9588,39.1639,1484503.0
2024-07-31 11:00:00,40.1,40.14,39.98,40.04,1673572.0,39.1541,39.1932,39.0369,39.0955,1673572.0
2024-07-31 12:00:00,40.04,40.45,40.0,40.41,924812.0,39.0955,39.4958,39.0565,39.4568,924812.0
2024-07-31 13:00:00,40.41,40.46,40.19,40.33,488350.0,39.4568,39.5056,39.242,39.3787,488350.0
2024-07-31 14:00:00,40.33,40.45,40.26,40.3,733946.0,39.3787,39.4958,39.3103,39.3494,733946.0
2024-07-31 15:00:00,40.3,40.4,39.98,39.99,2106971.0,39.3494,39.447,39.0369,39.0467,2106971.0
2024-08-01 09:30:00,40.23,40.36,40.13,40.27,487024.0,39.281,39.408,39.1834,39.3201,487024.0
2024-08-01 10:00:00,40.27,40.41,40.05,40.17,919739.0,39.3201,39.4568,39.1053,39.2225,919739.0
2024-08-01 11:00:00,40.18,40.46,39.97,39.98,1268126.0,39.2322,39.5056,39.0272,39.0369,1268126.0
2024-08-01 12:00:00,39.98,40.07,39.84,39.91,608413.0,39.0369,39.1248,38.9002,38.9686,608413.0
2024-08-01 13:00:00,39.9,39.94,39.73,39.91,339488.0,38.9588,38.9979,38.7928,38.9686,339488.0
2024-08-01 14:00:00,39.91,39.91,39.46,39.5,1021744.0,38.9686,38.9686,38.5292,38.5683,1021744.0
2024-08-01 15:00:00,39.5,40.05,39.49,40.04,1856819.0,38.5683,39.1053,38.5585,39.0955,1856819.0
2024-08-02 09:30:00,39.46,39.59,39.11,39.12,419036.0,38.5292,38.6561,38.1875,38.1972,419036.0
2024-08-02 10:00:00,39.1,39.17,38.62,38.66,793404.0,38.1777,38.246,37.709,37.7481,793404.0
2024-08-02 11:00:00,38.66,39.0,38.53,38.91,586384.0,37.7481,38.08,37.6211,37.9922,586384.0
2024-08-02 12:00:00,38.92,39.07,38.81,38.87,461229.0,38.0019,38.1484,37.8945,37.9531,461229.0
2024-08-02 13:00:00,38.88,38.88,38.64,38.69,351040.0,37.9629,37.9629,37.7285,37.7774,351040.0
2024-08-02 14:00:00,38.69,38.85,38.64,38.76,482290.0,37.7774,37.9336,37.7285,37.8457,482290.0
2024-08-02 15:00:00,38.76,38.97,38.71,38.94,1299455.0,37.8457,38.0508,37.7969,38.0215,1299455.0
2024-08-05 09:30:00,37.85,37.99,37.18,37.34,749301.0,36.9572,37.0939,36.303,36.4592,749301.0
2024-08-05 10:00:00,37.35,37.89,37.34,37.63,712107.0,36.469,36.9962,36.4592,36.7424,712107.0
2024-08-05 11:00:00,37.64,38.1,37.57,37.91,582653.0,36.7521,37.2013,36.6838,37.0158,582653.0
2024-08-05 12:00:00,37.91,38.12,37.86,37.94,409922.0,37.0158,37.2208,36.9669,37.0451,409922.0
2024-08-05 13:00:00,37.93,37.98,37.79,37.81,305965.0,37.0353,37.0841,36.8986,36.9181,305965.0
2024-08-05 14:00:00,37.8,37.93,37.62,37.66,674449.0,36.9084,37.0353,36.7326,36.7717,674449.0
2024-08-05 15:00:00,37.66,37.79,37.59,37.77,1274898.0,36.7717,36.8986,36.7033,36.8791,1274898.0
2024-08-06 09:30:00,38.14,38.36,37.89,38.25,500035.0,37.2403,37.4551,36.9962,37.3477,500035.0
2024-08-06 10:00:00,38.26,38.62,38.19,38.5,723592.0,37.3575,37.709,37.2892,37.5918,723592.0
2024-08-06 11:00:00,38.51,38.67,38.32,38.51,661150.0,37.6016,37.7578,37.4161,37.6016,661150.0
2024-08-06 12:00:00,38.51,38.7,38.2,38.45,1115337.0,37.6016,37.7871,37.2989,37.543,1115337.0
2024-08-06 13:00:00,38.45,38.55,38.4,38.47,335342.0,37.543,37.6407,37.4942,37.5626,335342.0
2024-08-06 14:00:00,38.48,38.61,38.4,38.46,400127.0,37.5723,37.6992,37.4942,37.5528,400127.0
2024-08-06 15:00:00,38.46,38.53,38.25,38.31,1329832.0,37.5528,37.6211,37.3477,37.4063,1329832.0
2024-08-07 09:30:00,38.87,38.93,38.64,38.82,296728.0,37.9531,38.0117,37.7285,37.9043,296728.0
2024-08-07 10:00:00,38.82,38.88,38.15,38.27,580166.0,37.9043,37.9629,37.2501,37.3673,580166.0
2024-08-07 11:00:00,38.27,38.32,38.01,38.06,326460.0,37.3673,37.4161,37.1134,37.1622,326460.0
2024-08-07 12:00:00,38.05,38.09,37.86,37.94,268562.0,37.1525,37.1915,36.9669,37.0451,268562.0
2024-08-07 13:00:00,37.95,38.04,37.75,37.9,278217.0,37.0548,37.1427,36.8595,37.006,278217.0
2024-08-07 14:00:00,37.89,37.98,37.77,37.92,583637.0,36.9962,37.0841,36.8791,37.0255,583637.0
2024-08-07 15:00:00,37.93,38.12,37.82,37.86,1088511.0,37.0353,37.2208,36.9279,36.9669,1088511.0
2024-08-08 09:30:00,38.1,38.29,38.01,38.18,180028.0,37.2013,37.3868,37.1134,37.2794,180028.0
2024-08-08 10:00:00,38.16,38.32,38.08,38.25,313298.0,37.2599,37.4161,37.1818,37.3477,313298.0
2024-08-08 11:00:00,38.26,38.38,38.18,38.35,175952.0,37.3575,37.4747,37.2794,37.4454,175952.0
2024-08-08 12:00:00,38.35,38.43,38.25,38.35,149270.0,37.4454,37.5235,37.3477,37.4454,149270.0
2024-08-08 13:00:00,38.36,38.54,38.3,38.48,151766.0,37.4551,37.6309,37.3966,37.5723,151766.0
2024-08-08 14:00:00,38.48,38.61,38.4,38.45,203399.0,37.5723,37.6992,37.4942,37.543,203399.0
2024-08-08 15:00:00,38.45,38.65,38.36,38.61,1026281.0,37.543,37.7383,37.4551,37.6992,1026281.0
2024-08-09 09:30:00,38.54,38.66,38.35,38.43,142533.0,37.6309,37.7481,37.4454,37.5235,142533.0
2024-08-09 10:00:00,38.37,38.61,38.31,38.55,197412.0,37.4649,37.6992,37.4063,37.6407,197412.0
2024-08-09 11:00:00,38.55,38.61,38.39,38.39,177869.0,37.6407,37.6992,37.4844,37.4844,177869.0
2024-08-09 12:00:00,38.4,38.55,38.36,38.55,118683.0,37.4942,37.6407,37.4551,37.6407,118683.0
2024-08-09 13:00:00,38.54,38.73,38.49,38.5,213018.0,37.6309,37.8164,37.5821,37.5918,213018.0
2024-08-09 14:00:00,38.5,38.54,38.43,38.52,125607.0,37.5918,37.6309,37.5235,37.6114,125607.0
2024-08-09 15:00:00,38.51,38.54,38.41,38.44,859567.0,37.6016,37.6309,37.504,37.5333,859567.0
2024-08-12 09:30:00,38.5,38.7,38.49,38.62,118515.0,37.5918,37.7871,37.5821,37.709,118515.0
2024-08-12 10:00:00,38.62,39.07,38.6,39.04,232242.0,37.709,38.1484,37.6895,38.1191,232242.0
2024-08-12 11:00:00,39.04,39.07,38.86,39.03,357382.0,38.1191,38.1484,37.9434,38.1093,357382.0
2024-08-12 12:00:00,39.02,39.13,38.94,39.01,153863.0,38.0996,38.207,38.0215,38.0898,153863.0
2024-08-12 13:00:00,39.0,39.25,38.96,39.19,375639.0,38.08,38.3242,38.041,38.2656,375639.0
2024-08-12 14:00:00,39.19,39.3,39.17,39.27,256858.0,38.2656,38.373,38.246,38.3437,256858.0
2024-08-12 15:00:00,39.26,39.36,39.24,39.33,1085065.0,38.3339,38.4316,38.3144,38.4023,1085065.0
2024-08-13 09:30:00,39.42,39.99,39.29,39.79,370556.0,38.4901,39.0467,38.3632,38.8514,370556.0
2024-08-13 10:00:00,39.78,40.02,39.72,40.02,907950.0,38.8416,39.076,38.7831,39.076,907950.0
2024-08-13 11:00:00,40.02,40.04,39.77,39.94,835974.0,39.076,39.0955,38.8319,38.9979,835974.0
2024-08-13 12:00:00,39.94,40.04,39.7,39.8,396240.0,38.9979,39.0955,38.7635,38.8612,396240.0
2024-08-13 13:00:00,39.8,39.82,39.56,39.62,238540.0,38.8612,38.8807,38.6268,38.6854,238540.0
2024-08-13 14:00:00,39.61,39.72,39.56,39.64,569051.0,38.6757,38.7831,38.6268,38.705,569051.0
2024-08-13 15:00:00,39.64,39.79,39.57,39.77,713153.0,38.705,38.8514,38.6366,38.8319,713153.0
2024-08-14 09:30:00,39.68,39.83,39.28,39.31,139963.0,38.744,38.8905,38.3534,38.3827,139963.0
2024-08-14 10:00:00,39.32,39.63,39.26,39.6,187535.0,38.3925,38.6952,38.3339,38.6659,187535.0
2024-08-14 11:00:00,39.61,39.67,39.59,39.65,153729.0,38.6757,38.7342,38.6561,38.7147,153729.0
2024-08-14 12:00:00,39.65,39.66,39.36,39.48,178614.0,38.7147,38.7245,38.4316,38.5487,178614.0
2024-08-14 13:00:00,39.48,39.61,39.47,39.58,176756.0,38.5487,38.6757,38.539,38.6464,176756.0
2024-08-14 14:00:00,39.57,39.59,39.53,39.57,147735.0,38.6366,38.6561,38.5975,38.6366,147735.0
2024-08-14 15:00:00,39.57,39.67,39.32,39.59,1136661.0,38.6366,38.7342,38.3925,38.6561,1136661.0
2024-08-15 09:30:00,39.82,40.25,39.82,40.13,298608.0,38.8807,39.3006,38.8807,39.1834,298608.0
2024-08-15 10:00:00,40.13,40.25,40.03,40.23,305786.0,39.1834,39.3006,39.0858,39.281,305786.0
2024-08-15 11:00:00,40.24,40.56,40.23,40.52,424702.0,39.2908,39.6033,39.281,39.5642,424702.0
2024-08-15 12:00:00,40.51,40.53,40.29,40.39,505124.0,39.5544,39.574,39.3396,39.4373,505124.0
2024-08-15 13:00:00,40.38,40.45,40.3,40.34,239820.0,39.4275,39.4958,39.3494,39.3884,239820.0
2024-08-15 14:00:00,40.34,40.43,40.33,40.36,227970.0,39.3884,39.4763,39.3787,39.408,227970.0
2024-08-15 15:00:00,40.36,40.48,40.21,40.27,853644.0,39.408,39.5251,39.2615,39.3201,853644.0
2024-08-16 09:30:00,40.2,40.29,40.01,40.15,215134.0,39.2517,39.3396,39.0662,39.2029,215134.0
2024-08-16 10:00:00,40.13,40.23,39.81,39.88,326549.0,39.1834,39.281,38.8709,38.9393,326549.0
2024-08-16 11:00:00,39.87,39.89,39.75,39.84,230025.0,38.9295,38.9491,38.8124,38.9002,230025.0
2024-08-16 12:00:00,39.85,39.94,39.81,39.81,207045.0,38.91,38.9979,38.8709,38.8709,207045.0
2024-08-16 13:00:00,39.82,40.07,39.79,40.05,247135.0,38.8807,39.1248,38.8514,39.1053,247135.0
2024-08-16 14:00:00,40.05,40.15,40.04,40.14,199582.0,39.1053,39.2029,39.0955,39.1932,199582.0
2024-08-16 15:00:00,40.13,40.25,40.08,40.21,707437.0,39.1834,39.3006,39.1346,39.2615,707437.0
2024-08-19 09:30:00,40.16,40.3,40.1,40.11,167960.0,39.2127,39.3494,39.1541,39.1639,167960.0
2024-08-19 10:00:00,40.11,40.42,39.99,40.41,219765.0,39.1639,39.4666,39.0467,39.4568,219765.0
2024-08-19 11:00:00,40.41,40.43,40.22,40.34,188118.0,39.4568,39.4763,39.2713,39.3884,188118.0
2024-08-19 12:00:00,40.34,40.37,40.3,40.33,133674.0,39.3884,39.4177,39.3494,39.3787,133674.0
2024-08-19 13:00:00,40.33,40.42,40.28,40.38,177064.0,39.3787,39.4666,39.3299,39.4275,177064.0
2024-08-19 14:00:00,40.37,40.5,40.36,40.45,207242.0,39.4177,39.5447,39.408,39.4958,207242.0
2024-08-19 15:00:00,40.45,40.63,40.36,40.61,755154.0,39.4958,39.6716,39.408,39.6521,755154.0
2024-08-20 09:30:00,40.59,40.75,40.56,40.56,243478.0,39.6325,39.7888,39.6033,39.6033,243478.0
2024-08-20 10:00:00,40.55,40.64,40.35,40.47,349961.0,39.5935,39.6814,39.3982,39.5154,349961.0
2024-08-20 11:00:00,40.45,40.6,40.36,40.6,223852.0,39.4958,39.6423,39.408,39.6423,223852.0
2024-08-20 12:00:00,40.59,40.68,40.55,40.6,229662.0,39.6325,39.7204,39.5935,39.6423,229662.0
2024-08-20 13:00:00,40.61,40.69,40.57,40.63,159157.0,39.6521,39.7302,39.613,39.6716,159157.0
2024-08-20 14:00:00,40.63,40.77,40.62,40.76,185819.0,39.6716,39.8083,39.6618,39.7985,185819.0
2024-08-20 15:00:00,40.76,40.79,40.66,40.74,373305.0,39.7985,39.8278,39.7009,39.779,373305.0
2024-08-21 09:30:00,41.21,41.73,41.2,41.58,368247.0,40.2379,40.7457,40.2282,40.5992,368247.0
2024-08-21 10:00:00,41.59,41.87,41.45,41.64,577273.0,40.609,40.8823,40.4723,40.6578,577273.0
2024-08-21 11:00:00,41.64,41.86,41.62,41.8,230446.0,40.6578,40.8726,40.6382,40.814,230446.0
2024-08-21 12:00:00,41.8,41.98,41.7,41.97,268082.0,40.814,40.9898,40.7164,40.98,268082.0
2024-08-21 13:00:00,41.97,42.09,41.94,42.05,332402.0,40.98,41.0972,40.9507,41.0581,332402.0
2024-08-21 14:00:00,42.05,42.11,41.92,41.98,244628.0,41.0581,41.1167,40.9312,40.9898,244628.0
2024-08-21 15:00:00,41.98,42.1,41.9,42.08,820193.0,40.9898,41.1069,40.9116,41.0874,820193.0
2024-08-22 09:30:00,41.89,42.08,41.46,41.51,359238.0,40.9019,41.0874,40.482,40.5308,359238.0
2024-08-22 10:00:00,41.52,41.67,41.29,41.46,257094.0,40.5406,40.6871,40.316,40.482,257094.0
2024-08-22 11:00:00,41.46,41.47,41.28,41.32,255850.0,40.482,40.4918,40.3063,40.3453,255850.0
2024-08-22 12:00:00,41.33,41.43,41.25,41.33,449969.0,40.3551,40.4527,40.277,40.3551,449969.0
2024-08-22 13:00:00,41.32,41.4,41.21,41.26,193188.0,40.3453,40.4234,40.2379,40.2867,193188.0
2024-08-22 14:00:00,41.27,41.42,41.21,41.38,148377.0,40.2965,40.443,40.2379,40.4039,148377.0
2024-08-22 15:00:00,41.39,41.48,41.22,41.28,590110.0,40.4137,40.5015,40.2477,40.3063,590110.0
2024-08-23 09:30:00,41.6,41.68,41.49,41.63,103436.0,40.6187,40.6968,40.5113,40.648,103436.0
2024-08-23 10:00:00,41.65,41.93,41.61,41.78,199368.0,40.6675,40.9409,40.6285,40.7945,199368.0
2024-08-23 11:00:00,41.77,42.02,41.69,41.7,156896.0,40.7847,41.0288,40.7066,40.7164,156896.0
2024-08-23 12:00:00,41.69,41.71,41.55,41.7,121789.0,40.7066,40.7261,40.5699,40.7164,121789.0
2024-08-23 13:00:00,41.69,41.83,41.65,41.77,96612.0,40.7066,40.8433,40.6675,40.7847,96612.0
2024-08-23 14:00:00,41.76,41.84,41.72,41.8,108949.0,40.7749,40.8531,40.7359,40.814,108949.0
2024-08-23 15:00:00,41.8,41.99,41.73,41.94,385934.0,40.814,40.9995,40.7457,40.9507,385934.0
2024-08-26 09:30:00,41.99,42.26,41.93,42.2,199029.0,40.9995,41.2632,40.9409,41.2046,199029.0
2024-08-26 10:00:00,42.21,42.37,42.13,42.34,270513.0,41.2143,41.3706,41.1362,41.3413,270513.0
2024-08-26 11:00:00,42.34,42.36,42.2,42.27,148308.0,41.3413,41.3608,41.2046,41.2729,148308.0
2024-08-26 12:00:00,42.27,42.37,42.23,42.32,132003.0,41.2729,41.3706,41.2339,41.3217,132003.0
2024-08-26 13:00:00,42.31,42.37,42.19,42.22,176378.0,41.312,41.3706,41.1948,41.2241,176378.0
2024-08-26 14:00:00,42.22,42.29,42.19,42.27,123726.0,41.2241,41.2924,41.1948,41.2729,123726.0
2024-08-26 15:00:00,42.27,42.33,42.2,42.23,532713.0,41.2729,41.3315,41.2046,41.2339,532713.0
2024-08-27 09:30:00,42.22,42.22,41.97,41.98,146783.0,41.2241,41.2241,40.98,40.9898,146783.0
2024-08-27 10:00:00,41.97,42.24,41.88,42.23,186247.0,40.98,41.2436,40.8921,41.2339,186247.0
2024-08-27 11:00:00,42.24,42.28,42.03,42.22,136031.0,41.2436,41.2827,41.0386,41.2241,136031.0
2024-08-27 12:00:00,42.22,42.36,42.18,42.32,153553.0,41.2241,41.3608,41.185,41.3217,153553.0
2024-08-27 13:00:00,42.33,42.52,42.32,42.39,393665.0,41.3315,41.517,41.3217,41.3901,393665.0
2024-08-27 14:00:00,42.39,42.47,42.35,42.45,212006.0,41.3901,41.4682,41.351,41.4487,212006.0
2024-08-27 15:00:00,42.45,42.56,42.37,42.54,669847.0,41.4487,41.5561,41.3706,41.5365,669847.0
2024-08-28 09:30:00,42.55,42.57,42.42,42.48,107375.0,41.5463,41.5658,41.4194,41.478,107375.0
2024-08-28 10:00:00,42.48,42.6,42.32,42.59,299062.0,41.478,41.5951,41.3217,41.5854,299062.0
2024-08-28 11:00:00,42.59,42.6,42.26,42.39,295902.0,41.5854,41.5951,41.2632,41.3901,295902.0
2024-08-28 12:00:00,42.39,42.41,42.22,42.36,262475.0,41.3901,41.4096,41.2241,41.3608,262475.0
2024-08-28 13:00:00,42.35,42.38,42.05,42.05,244574.0,41.351,41.3803,41.0581,41.0581,244574.0
2024-08-28 14:00:00,42.05,42.38,42.02,42.38,232637.0,41.0581,41.3803,41.0288,41.3803,232637.0
2024-08-28 15:00:00,42.38,42.48,42.29,42.32,651754.0,41.3803,41.478,41.2924,41.3217,651754.0
2024-08-29 09:30:00,42.47,42.47,42.1,42.26,186041.0,41.4682,41.4682,41.1069,41.2632,186041.0
2024-08-29 10:00:00,42.26,42.61,42.26,42.5,495009.0,41.2632,41.6049,41.2632,41.4975,495009.0
2024-08-29 11:00:00,42.51,42.67,42.49,42.52,340421.0,41.5073,41.6635,41.4877,41.517,340421.0
2024-08-29 12:00:00,42.52,42.64,42.51,42.59,234310.0,41.517,41.6342,41.5073,41.5854,234310.0
2024-08-29 13:00:00,42.59,42.59,42.39,42.5,213029.0,41.5854,41.5854,41.3901,41.4975,213029.0
2024-08-29 14:00:00,42.5,42.57,42.06,42.18,851470.0,41.4975,41.5658,41.0679,41.185,851470.0
2024-08-29 15:00:00,42.17,42.26,41.78,41.87,858026.0,41.1753,41.2632,40.7945,40.8823,858026.0
2024-08-30 09:30:00,41.89,41.92,41.76,41.8,155391.0,41.1755,41.205,41.0478,41.0871,155391.0
2024-08-30 10:00:00,41.81,41.83,41.32,41.35,322854.0,41.0969,41.1166,40.6153,40.6447,322854.0
2024-08-30 11:00:00,41.34,41.35,41.11,41.16,260938.0,40.6349,40.6447,40.4088,40.458,260938.0
2024-08-30 12:00:00,41.16,41.35,41.09,41.33,352482.0,40.458,40.6447,40.3892,40.6251,352482.0
2024-08-30 13:00:00,41.33,41.49,41.23,41.48,595166.0,40.6251,40.7824,40.5268,40.7725,595166.0
2024-08-30 14:00:00,41.48,41.8,41.44,41.77,244633.0,40.7725,41.0871,40.7332,41.0576,244633.0
2024-08-30 15:00:00,41.77,41.88,41.59,41.84,696818.0,41.0576,41.1657,40.8807,41.1264,696818.0
2024-09-03 09:30:00,41.33,41.53,41.19,41.22,177725.0,40.6251,40.8217,40.4875,40.517,177725.0
2024-09-03 10:00:00,41.2,41.2,40.57,40.58,608764.0,40.4973,40.4973,39.878,39.8879,608764.0
2024-09-03 11:00:00,40.57,40.84,40.56,40.77,412130.0,39.878,40.1434,39.8682,40.0746,412130.0
2024-09-03 12:00:00,40.77,40.87,40.65,40.66,322573.0,40.0746,40.1729,39.9567,39.9665,322573.0
2024-09-03 13:00:00,40.66,40.82,40.63,40.66,274859.0,39.9665,40.1238,39.937,39.9665,274859.0
2024-09-03 14:00:00,40.66,40.8,40.61,40.64,321852.0,39.9665,40.1041,39.9174,39.9469,321852.0
2024-09-03 15:00:00,40.63,40.82,40.57,40.69,968393.0,39.937,40.1238,39.878,39.996,968393.0
2024-09-04 09:30:00,40.84,41.19,40.68,41.15,170963.0,40.1434,40.4875,39.9862,40.4482,170963.0
2024-09-04 10:00:00,41.15,41.28,40.86,41.27,346805.0,40.4482,40.5759,40.1631,40.5661,346805.0
2024-09-04 11:00:00,41.27,41.3,41.08,41.11,233189.0,40.5661,40.5956,40.3793,40.4088,233189.0
2024-09-04 12:00:00,41.11,41.25,41.09,41.2,219519.0,40.4088,40.5465,40.3892,40.4973,219519.0
2024-09-04 13:00:00,41.19,41.3,41.16,41.23,263244.0,40.4875,40.5956,40.458,40.5268,263244.0
2024-09-04 14:00:00,41.22,41.29,41.11,41.11,149904.0,40.517,40.5858,40.4088,40.4088,149904.0
2024-09-04 15:00:00,41.11,41.32,41.04,41.24,574378.0,40.4088,40.6153,40.34,40.5366,574378.0
2024-09-05 09:30:00,41.21,41.44,40.97,41.31,126513.0,40.5071,40.7332,40.2712,40.6054,126513.0
2024-09-05 10:00:00,41.32,41.47,41.23,41.25,327026.0,40.6153,40.7627,40.5268,40.5465,327026.0
2024-09-05 11:00:00,41.26,41.3,41.14,41.19,500712.0,40.5563,40.5956,40.4383,40.4875,500712.0
2024-09-05 12:00:00,41.19,41.32,41.15,41.26,210928.0,40.4875,40.6153,40.4482,40.5563,210928.0
2024-09-05 13:00:00,41.25,41.5,41.2,41.49,219319.0,40.5465,40.7922,40.4973,40.7824,219319.0
2024-09-05 14:00:00,41.5,41.68,41.46,41.59,506124.0,40.7922,40.9691,40.7529,40.8807,506124.0
2024-09-05 15:00:00,41.59,41.62,41.27,41.37,812499.0,40.8807,40.9101,40.5661,40.6644,812499.0
2024-09-06 09:30:00,41.68,42.15,41.54,41.72,366367.0,40.9691,41.4311,40.8315,41.0084,366367.0
2024-09-06 10:00:00,41.71,41.8,40.97,40.97,549387.0,40.9986,41.0871,40.2712,40.2712,549387.0
2024-09-06 11:00:00,40.98,41.35,40.67,40.8,417810.0,40.2811,40.6447,39.9763,40.1041,417810.0
2024-09-06 12:00:00,40.8,40.84,40.51,40.57,213998.0,40.1041,40.1434,39.8191,39.878,213998.0
2024-09-06 13:00:00,40.55,40.74,40.46,40.54,333559.0,39.8584,40.0451,39.7699,39.8486,333559.0
2024-09-06 14:00:00,40.52,40.54,40.33,40.44,369602.0,39.8289,39.8486,39.6421,39.7503,369602.0
2024-09-06 15:00:00,40.45,40.75,40.44,40.66,670487.0,39.7601,40.055,39.7503,39.9665,670487.0
2024-09-09 09:30:00,40.7,40.99,40.61,40.94,164569.0,40.0058,40.2909,39.9174,40.2417,164569.0
2024-09-09 10:00:00,40.94,41.2,40.65,40.65,212804.0,40.2417,40.4973,39.9567,39.9567,212804.0
2024-09-09 11:00:00,40.64,40.97,40.63,40.93,144366.0,39.9469,40.2712,39.937,40.2319,144366.0
2024-09-09 12:00:00,40.93,41.22,40.9,41.15,194200.0,40.2319,40.517,40.2024,40.4482,194200.0
2024-09-09 13:00:00,41.15,41.19,40.92,40.93,153797.0,40.4482,40.4875,40.2221,40.2319,153797.0
2024-09-09 14:00:00,40.92,40.95,40.84,40.92,151880.0,40.2221,40.2516,40.1434,40.2221,151880.0
2024-09-09 15:00:00,40.92,41.0,40.86,40.97,567287.0,40.2221,40.3007,40.1631,40.2712,567287.0
2024-09-10 09:30:00,40.94,41.23,40.85,41.14,98840.0,40.2417,40.5268,40.1533,40.4383,98840.0
2024-09-10 10:00:00,41.15,41.3,40.99,41.2,190791.0,40.4482,40.5956,40.2909,40.4973,190791.0
2024-09-10 11:00:00,41.2,41.23,40.79,40.79,112348.0,40.4973,40.5268,40.0943,40.0943,112348.0
2024-09-10 12:00:00,40.77,40.94,40.73,40.87,124635.0,40.0746,40.2417,40.0353,40.1729,124635.0
2024-09-10 13:00:00,40.87,41.01,40.85,40.9,137516.0,40.1729,40.3105,40.1533,40.2024,137516.0
2024-09-10 14:00:00,40.9,41.08,40.83,41.04,210113.0,40.2024,40.3793,40.1336,40.34,210113.0
2024-09-10 15:00:00,41.05,41.19,40.98,41.16,751106.0,40.3499,40.4875,40.2811,40.458,751106.0
2024-09-11 09:30:00,41.14,41.32,40.91,40.95,351238.0,40.4383,40.6153,40.2122,40.2516,351238.0
2024-09-11 10:00:00,40.94,41.15,40.75,41.13,1123596.0,40.2417,40.4482,40.055,40.4285,1123596.0
2024-09-11 11:00:00,41.13,41.48,41.06,41.28,368792.0,40.4285,40.7725,40.3597,40.5759,368792.0
2024-09-11 12:00:00,41.28,41.49,41.27,41.47,398981.0,40.5759,40.7824,40.5661,40.7627,398981.0
2024-09-11 13:00:00,41.47,41.73,41.46,41.64,298548.0,40.7627,41.0183,40.7529,40.9298,298548.0
2024-09-11 14:00:00,41.64,41.76,41.51,41.72,199275.0,40.9298,41.0478,40.802,41.0084,199275.0
2024-09-11 15:00:00,41.72,41.89,41.58,41.83,922991.0,41.0084,41.1755,40.8708,41.1166,922991.0
2024-09-12 09:30:00,41.81,41.89,41.19,41.26,153266.0,41.0969,41.1755,40.4875,40.5563,153266.0
2024-09-12 10:00:00,41.25,41.71,41.23,41.58,236310.0,40.5465,40.9986,40.5268,40.8708,236310.0
2024-09-12 11:00:00,41.56,41.67,41.53,41.57,110290.0,40.8512,40.9593,40.8217,40.861,110290.0
2024-09-12 12:00:00,41.57,41.75,41.56,41.74,164034.0,40.861,41.0379,40.8512,41.0281,164034.0
2024-09-12 13:00:00,41.73,41.88,41.7,41.85,81237.0,41.0183,41.1657,40.9888,41.1362,81237.0
2024-09-12 14:00:00,41.84,41.89,41.58,41.7,218753.0,41.1264,41.1755,40.8708,40.9888,218753.0
2024-09-12 15:00:00,41.69,41.87,41.67,41.86,448584.0,40.9789,41.1559,40.9593,41.146,448584.0
2024-09-13 09:30:00,42.1,42.19,42.06,42.17,121305.0,41.382,41.4704,41.3426,41.4508,121305.0
2024-09-13 10:00:00,42.18,42.23,42.05,42.16,246533.0,41.4606,41.5097,41.3328,41.4409,246533.0
2024-09-13 11:00:00,42.15,42.39,42.1,42.37,164841.0,41.4311,41.667,41.382,41.6473,164841.0
2024-09-13 12:00:00,42.37,42.42,42.3,42.38,147744.0,41.6473,41.6965,41.5785,41.6572,147744.0
2024-09-13 13:00:00,42.37,42.53,42.37,42.47,202612.0,41.6473,41.8046,41.6473,41.7456,202612.0
2024-09-13 14:00:00,42.48,42.57,42.38,42.52,190234.0,41.7555,41.8439,41.6572,41.7948,190234.0
2024-09-13 15:00:00,42.52,42.61,42.46,42.5,1024993.0,41.7948,41.8833,41.7358,41.7751,1024993.0
2024-09-16 09:30:00,42.48,42.57,42.27,42.53,191421.0,41.7555,41.8439,41.5491,41.8046,191421.0
2024-09-16 10:00:00,42.54,42.69,42.5,42.59,373880.0,41.8144,41.9619,41.7751,41.8636,373880.0
2024-09-16 11:00:00,42.59,42.74,42.55,42.73,206367.0,41.8636,42.011,41.8243,42.0012,206367.0
2024-09-16 12:00:00,42.73,42.83,42.71,42.76,204136.0,42.0012,42.0995,41.9815,42.0307,204136.0
2024-09-16 13:00:00,42.77,42.82,42.71,42.8,255555.0,42.0405,42.0897,41.9815,42.07,255555.0
2024-09-16 14:00:00,42.79,42.85,42.73,42.83,229204.0,42.0602,42.1192,42.0012,42.0995,229204.0
2024-09-16 15:00:00,42.84,42.97,42.8,42.93,655062.0,42.1093,42.2371,42.07,42.1978,655062.0
2024-09-17 09:30:00,43.0,43.6,43.0,43.18,388078.0,42.2666,42.8564,42.2666,42.4435,388078.0
2024-09-17 10:00:00,43.17,43.48,43.14,43.38,282375.0,42.4337,42.7384,42.4042,42.6401,282375.0
2024-09-17 11:00:00,43.38,43.46,43.3,43.34,259527.0,42.6401,42.7188,42.5615,42.6008,259527.0
2024-09-17 12:00:00,43.34,43.41,43.13,43.25,589567.0,42.6008,42.6696,42.3944,42.5123,589567.0
2024-09-17 13:00:00,43.25,43.42,43.22,43.39,323293.0,42.5123,42.6794,42.4829,42.65,323293.0
2024-09-17 14:00:00,43.39,43.44,43.28,43.3,265368.0,42.65,42.6991,42.5418,42.5615,265368.0
2024-09-17 15:00:00,43.3,43.4,43.12,43.3,853640.0,42.5615,42.6598,42.3846,42.5615,853640.0
2024-09-18 09:30:00,43.37,43.39,43.17,43.38,130759.0,42.6303,42.65,42.4337,42.6401,130759.0
2024-09-18 10:00:00,43.38,43.41,43.18,43.32,167719.0,42.6401,42.6696,42.4435,42.5811,167719.0
2024-09-18 11:00:00,43.32,43.37,43.26,43.3,171959.0,42.5811,42.6303,42.5222,42.5615,171959.0
2024-09-18 12:00:00,43.3,43.55,43.25,43.53,274025.0,42.5615,42.8072,42.5123,42.7876,274025.0
2024-09-18 13:00:00,43.54,43.54,43.37,43.39,213597.0,42.7974,42.7974,42.6303,42.65,213597.0
2024-09-18 14:00:00,43.38,43.86,43.34,43.57,395398.0,42.6401,43.1119,42.6008,42.8269,395398.0
2024-09-18 15:00:00,43.55,43.71,43.31,43.43,1121881.0,42.8072,42.9645,42.5713,42.6893,1121881.0
2024-09-19 09:30:00,44.88,45.25,43.76,44.09,1272060.0,44.1145,44.4782,43.0136,43.338,1272060.0
2024-09-19 10:00:00,44.09,44.35,43.97,44.33,1203204.0,43.338,43.5936,43.2201,43.5739,1203204.0
2024-09-19 11:00:00,44.33,44.47,44.12,44.4,363060.0,43.5739,43.7115,43.3675,43.6427,363060.0
2024-09-19 12:00:00,44.39,44.74,44.39,44.71,302765.0,43.6329,43.9769,43.6329,43.9474,302765.0
2024-09-19 13:00:00,44.71,44.72,44.49,44.57,343789.0,43.9474,43.9573,43.7312,43.8098,343789.0
2024-09-19 14:00:00,44.58,44.64,44.31,44.51,560579.0,43.8197,43.8786,43.5543,43.7508,560579.0
2024-09-19 15:00:00,44.5,44.52,44.32,44.43,1388337.0,43.741,43.7607,43.5641,43.6722,1388337.0
2024-09-20 09:30:00,44.06,44.46,44.01,44.46,821192.0,43.3085,43.7017,43.2594,43.7017,821192.0
2024-09-20 10:00:00,44.45,44.46,44.24,44.32,788108.0,43.6919,43.7017,43.4855,43.5641,788108.0
2024-09-20 11:00:00,44.31,44.35,44.05,44.21,626231.0,43.5543,43.5936,43.2987,43.456,626231.0
2024-09-20 12:00:00,44.2,44.35,44.19,44.27,215937.0,43.4461,43.5936,43.4363,43.5149,215937.0
2024-09-20 13:00:00,44.27,44.36,44.23,44.34,180258.0,43.5149,43.6034,43.4756,43.5837,180258.0
2024-09-20 14:00:00,44.34,44.37,44.19,44.33,295317.0,43.5837,43.6132,43.4363,43.5739,295317.0
2024-09-20 15:00:00,44.33,44.52,44.26,44.49,979353.0,43.5739,43.7607,43.5051,43.7312,979353.0
2024-09-23 09:30:00,44.63,44.69,44.47,44.62,138169.0,43.8688,43.9278,43.7115,43.859,138169.0
2024-09-23 10:00:00,44.62,44.85,44.57,44.76,248085.0,43.859,44.085,43.8098,43.9966,248085.0
2024-09-23 11:00:00,44.75,44.75,44.58,44.61,142410.0,43.9868,43.9868,43.8197,43.8491,142410.0
2024-09-23 12:00:00,44.6,44.77,44.56,44.62,223711.0,43.8393,44.0064,43.8,43.859,223711.0
2024-09-23 13:00:00,44.62,44.78,44.57,44.65,184891.0,43.859,44.0162,43.8098,43.8885,184891.0
2024-09-23 14:00:00,44.65,44.68,44.49,44.53,433322.0,43.8885,43.9179,43.7312,43.7705,433322.0
2024-09-23 15:00:00,44.52,44.71,44.47,44.66,776383.0,43.7607,43.9474,43.7115,43.8983,776383.0
2024-09-24 09:30:00,44.91,44.97,44.67,44.76,148509.0,44.144,44.203,43.9081,43.9966,148509.0
2024-09-24 10:00:00,44.76,45.17,44.61,45.16,441459.0,43.9966,44.3996,43.8491,44.3898,441459.0
2024-09-24 11:00:00,45.16,45.22,45.09,45.11,269964.0,44.3898,44.4487,44.321,44.3406,269964.0
2024-09-24 12:00:00,45.11,45.33,45.08,45.3,237235.0,44.3406,44.5569,44.3111,44.5274,237235.0
2024-09-24 13:00:00,45.3,45.45,45.23,45.41,295273.0,44.5274,44.6748,44.4586,44.6355,295273.0
2024-09-24 14:00:00,45.41,45.47,45.35,45.45,319854.0,44.6355,44.6945,44.5765,44.6748,319854.0
2024-09-24 15:00:00,45.45,45.6,45.22,45.3,979507.0,44.6748,44.8223,44.4487,44.5274,979507.0
2024-09-25 09:30:00,45.43,45.43,44.85,44.93,194301.0,44.6552,44.6552,44.085,44.1637,194301.0
2024-09-25 10:00:00,44.91,45.01,44.66,44.83,395586.0,44.144,44.2423,43.8983,44.0654,395586.0
2024-09-25 11:00:00,44.83,44.87,44.76,44.84,246260.0,44.0654,44.1047,43.9966,44.0752,246260.0
2024-09-25 12:00:00,44.83,44.9,44.73,44.82,230416.0,44.0654,44.1342,43.9671,44.0556,230416.0
2024-09-25 13:00:00,44.82,44.84,44.74,44.8,179988.0,44.0556,44.0752,43.9769,44.0359,179988.0
2024-09-25 14:00:00,44.8,44.81,44.66,44.71,319559.0,44.0359,44.0457,43.8983,43.9474,319559.0
2024-09-25 15:00:00,44.7,44.81,44.54,44.67,1276741.0,43.9376,44.0457,43.7803,43.9081,1276741.0
2024-09-26 09:30:00,45.01,45.3,45.01,45.15,203971.0,44.2423,44.5274,44.2423,44.3799,203971.0
2024-09-26 10:00:00,45.15,45.32,45.05,45.12,332275.0,44.3799,44.547,44.2816,44.3504,332275.0
2024-09-26 11:00:00,45.11,45.28,45.07,45.16,194557.0,44.3406,44.5077,44.3013,44.3898,194557.0
2024-09-26 12:00:00,45.15,45.19,45.03,45.03,149647.0,44.3799,44.4193,44.262,44.262,149647.0
2024-09-26 13:00:00,45.04,45.17,45.01,45.16,115266.0,44.2718,44.3996,44.2423,44.3898,115266.0
2024-09-26 14:00:00,45.17,45.32,45.12,45.29,146026.0,44.3996,44.547,44.3504,44.5175,146026.0
2024-09-26 15:00:00,45.28,45.33,45.2,45.28,525570.0,44.5077,44.5569,44.4291,44.5077,525570.0
2024-09-27 09:30:00,45.43,45.46,44.89,44.93,195464.0,44.6552,44.6846,44.1244,44.1637,195464.0
2024-09-27 10:00:00,44.94,45.3,44.89,45.29,272623.0,44.1735,44.5274,44.1244,44.5175,272623.0
2024-09-27 11:00:00,45.28,45.29,45.06,45.06,172903.0,44.5077,44.5175,44.2915,44.2915,172903.0
2024-09-27 12:00:00,45.07,45.07,44.84,44.86,216999.0,44.3013,44.3013,44.0752,44.0949,216999.0
2024-09-27 13:00:00,44.86,44.94,44.81,44.83,208385.0,44.0949,44.1735,44.0457,44.0654,208385.0
2024-09-27 14:00:00,44.82,44.89,44.65,44.8,781586.0,44.0556,44.1244,43.8885,44.0359,781586.0
2024-09-27 15:00:00,44.8,44.92,44.72,44.86,676743.0,44.0359,44.1539,43.9573,44.0949,676743.0
2024-09-30 09:30:00,44.9,44.9,44.59,44.69,134298.0,44.1342,44.1342,43.8295,43.9278,134298.0
2024-09-30 10:00:00,44.69,44.91,44.64,44.81,164072.0,43.9278,44.144,43.8786,44.0457,164072.0
2024-09-30 11:00:00,44.82,44.93,44.77,44.83,152934.0,44.0556,44.1637,44.0064,44.0654,152934.0
2024-09-30 12:00:00,44.83,44.89,44.79,44.87,95584.0,44.0654,44.1244,44.0261,44.1047,95584.0
2024-09-30 13:00:00,44.86,44.88,44.8,44.85,99924.0,44.0949,44.1145,44.0359,44.085,99924.0
2024-09-30 14:00:00,44.85,44.86,44.63,44.8,176522.0,44.085,44.0949,43.8688,44.0359,176522.0
2024-09-30 15:00:00,44.8,45.16,44.76,45.15,568881.0,44.0359,44.3898,43.9966,44.3799,568881.0
2024-10-01 09:30:00,45.09,45.13,44.61,44.7,131349.0,44.321,44.3603,43.8491,43.9376,131349.0
2024-10-01 10:00:00,44.7,44.81,44.35,44.47,260959.0,43.9376,44.0457,43.5936,43.7115,260959.0
2024-10-01 11:00:00,44.47,44.72,44.29,44.65,254554.0,43.7115,43.9573,43.5346,43.8885,254554.0
2024-10-01 12:00:00,44.65,44.76,44.51,44.65,182409.0,43.8885,43.9966,43.7508,43.8885,182409.0
2024-10-01 13:00:00,44.65,44.73,44.47,44.7,145665.0,43.8885,43.9671,43.7115,43.9376,145665.0
2024-10-01 14:00:00,44.7,44.78,44.64,44.69,338482.0,43.9376,44.0162,43.8786,43.9278,338482.0
2024-10-01 15:00:00,44.69,44.69,44.43,44.54,952629.0,43.9278,43.9278,43.6722,43.7803,952629.0
2024-10-02 09:30:00,44.56,44.84,44.37,44.74,174020.0,43.8,44.0752,43.6132,43.9769,174020.0
2024-10-02 10:00:00,44.74,45.17,44.72,45.11,136000.0,43.9769,44.3996,43.9573,44.3406,136000.0
2024-10-02 11:00:00,45.11,45.18,44.99,45.07,105059.0,44.3406,44.4094,44.2227,44.3013,105059.0
2024-10-02 12:00:00,45.05,45.1,44.94,44.94,110110.0,44.2816,44.3308,44.1735,44.1735,110110.0
2024-10-02 13:00:00,44.95,45.03,44.83,45.02,114328.0,44.1833,44.262,44.0654,44.2522,114328.0
2024-10-02 14:00:00,45.01,45.03,44.84,44.96,131174.0,44.2423,44.262,44.0752,44.1932,131174.0
2024-10-02 15:00:00,44.96,45.08,44.82,44.91,499164.0,44.1932,44.3111,44.0556,44.144,499164.0
2024-10-03 09:30:00,44.71,44.95,44.64,44.91,112984.0,43.9474,44.1833,43.8786,44.144,112984.0
2024-10-03 10:00:00,44.9,45.11,44.65,44.65,131934.0,44.1342,44.3406,43.8885,43.8885,131934.0
2024-10-03 11:00:00,44.64,44.82,44.64,44.81,359852.0,43.8786,44.0556,43.8786,44.0457,359852.0
2024-10-03 12:00:00,44.82,44.82,44.43,44.5,127701.0,44.0556,44.0556,43.6722,43.741,127701.0
2024-10-03 13:00:00,44.5,44.58,44.41,44.54,111128.0,43.741,43.8197,43.6526,43.7803,111128.0
2024-10-03 14:00:00,44.55,44.59,44.45,44.47,124565.0,43.7902,43.8295,43.6919,43.7115,124565.0
2024-10-03 15:00:00,44.46,44.66,44.44,44.59,549553.0,43.7017,43.8983,43.682,43.8295,549553.0
2024-10-04 09:30:00,44.97,45.02,44.61,44.72,139137.0,44.203,44.2522,43.8491,43.9573,139137.0
2024-10-04 10:00:00,44.73,44.9,44.53,44.7,137451.0,43.9671,44.1342,43.7705,43.9376,137451.0
2024-10-04 11:00:00,44.71,44.72,44.42,44.62,80530.0,43.9474,43.9573,43.6624,43.859,80530.0
2024-10-04 12:00:00,44.63,44.66,44.52,44.59,86317.0,43.8688,43.8983,43.7607,43.8295,86317.0
2024-10-04 13:00:00,44.59,44.66,44.51,44.52,124292.0,43.8295,43.8983,43.7508,43.7607,124292.0
2024-10-04 14:00:00,44.52,44.66,44.48,44.65,170894.0,43.7607,43.8983,43.7214,43.8885,170894.0
2024-10-04 15:00:00,44.64,44.9,44.6,44.86,382076.0,43.8786,44.1342,43.8393,44.0949,382076.0
2024-10-07 09:30:00,44.66,44.75,44.51,44.54,101593.0,43.8983,43.9868,43.7508,43.7803,101593.0
2024-10-07 10:00:00,44.55,44.7,44.38,44.43,182885.0,43.7902,43.9376,43.6231,43.6722,182885.0
2024-10-07 11:00:00,44.43,44.51,44.36,44.44,152335.0,43.6722,43.7508,43.6034,43.682,152335.0
2024-10-07 12:00:00,44.44,44.49,44.37,44.47,71007.0,43.682,43.7312,43.6132,43.7115,71007.0
2024-10-07 13:00:00,44.47,44.48,44.19,44.23,271529.0,43.7115,43.7214,43.4363,43.4756,271529.0
2024-10-07 14:00:00,44.23,44.32,44.05,44.05,197577.0,43.4756,43.5641,43.2987,43.2987,197577.0
2024-10-07 15:00:00,44.05,44.23,44.05,44.11,523836.0,43.2987,43.4756,43.2987,43.3577,523836.0
2024-10-08 09:30:00,44.42,44.46,44.02,44.25,112371.0,43.6624,43.7017,43.2692,43.4953,112371.0
2024-10-08 10:00:00,44.27,44.46,44.23,44.4,452974.0,43.5149,43.7017,43.4756,43.6427,452974.0
2024-10-08 11:00:00,44.4,44.57,44.4,44.57,252899.0,43.6427,43.8098,43.6427,43.8098,252899.0
2024-10-08 12:00:00,44.56,44.6,44.43,44.46,107768.0,43.8,43.8393,43.6722,43.7017,107768.0
2024-10-08 13:00:00,44.47,44.47,44.3,44.43,113170.0,43.7115,43.7115,43.5444,43.6722,113170.0
2024-10-08 14:00:00,44.43,44.54,44.39,44.49,193152.0,43.6722,43.7803,43.6329,43.7312,193152.0
2024-10-08 15:00:00,44.49,44.79,44.48,44.59,734424.0,43.7312,44.0261,43.7214,43.8295,734424.0
2024-10-09 09:30:00,44.6,45.97,44.57,45.75,1660206.0,43.8393,45.1859,43.8098,44.9697,1660206.0
2024-10-09 10:00:00,45.76,46.7,45.63,46.69,2421312.0,44.9795,45.9035,44.8517,45.8937,2421312.0
2024-10-09 11:00:00,46.69,47.45,46.58,47.21,1588139.0,45.8937,46.6407,45.7855,46.4048,1588139.0
2024-10-09 12:00:00,47.21,47.21,46.69,46.86,842708.0,46.4048,46.4048,45.8937,46.0608,842708.0
2024-10-09 13:00:00,46.85,47.06,46.11,46.37,2673468.0,46.0509,46.2574,45.3236,45.5791,2673468.0
2024-10-09 14:00:00,46.37,46.81,46.37,46.66,638405.0,45.5791,46.0116,45.5791,45.8642,638405.0
2024-10-09 15:00:00,46.64,47.03,46.61,46.73,1673779.0,45.8445,46.2279,45.815,45.933,1673779.0
2024-10-10 09:30:00,46.9,47.05,46.15,46.25,446827.0,46.1001,46.2475,45.3629,45.4612,446827.0
2024-10-10 10:00:00,46.26,46.51,46.12,46.14,395619.0,45.471,45.7167,45.3334,45.353,395619.0
2024-10-10 11:00:00,46.15,46.36,46.13,46.26,219880.0,45.3629,45.5693,45.3432,45.471,219880.0
2024-10-10 12:00:00,46.26,46.31,46.12,46.13,219188.0,45.471,45.5201,45.3334,45.3432,219188.0
2024-10-10 13:00:00,46.13,46.3,46.07,46.16,211117.0,45.3432,45.5103,45.2842,45.3727,211117.0
2024-10-10 14:00:00,46.16,46.16,45.99,46.06,248759.0,45.3727,45.3727,45.2056,45.2744,248759.0
2024-10-10 15:00:00,46.07,46.12,45.87,46.02,863386.0,45.2842,45.3334,45.0877,45.2351,863386.0
2024-10-11 09:30:00,46.14,46.69,46.11,46.59,395432.0,45.353,45.8937,45.3236,45.7954,395432.0
2024-10-11 10:00:00,46.59,46.92,46.54,46.58,313609.0,45.7954,46.1197,45.7462,45.7855,313609.0
2024-10-11 11:00:00,46.58,46.69,46.42,46.5,257949.0,45.7855,45.8937,45.6283,45.7069,257949.0
2024-10-11 12:00:00,46.49,46.59,46.43,46.51,173955.0,45.6971,45.7954,45.6381,45.7167,173955.0
2024-10-11 13:00:00,46.51,46.69,46.48,46.66,234215.0,45.7167,45.8937,45.6872,45.8642,234215.0
2024-10-11 14:00:00,46.64,46.65,46.46,46.51,130070.0,45.8445,45.8543,45.6676,45.7167,130070.0
2024-10-11 15:00:00,46.51,46.59,46.4,46.47,684422.0,45.7167,45.7954,45.6086,45.6774,684422.0
2024-10-14 09:30:00,46.38,46.66,46.15,46.42,262781.0,45.589,45.8642,45.3629,45.6283,262781.0
2024-10-14 10:00:00,46.42,46.48,46.23,46.3,208547.0,45.6283,45.6872,45.4415,45.5103,208547.0
2024-10-14 11:00:00,46.3,46.65,46.27,46.56,338028.0,45.5103,45.8543,45.4808,45.7659,338028.0
2024-10-14 12:00:00,46.57,46.81,46.54,46.77,205092.0,45.7757,46.0116,45.7462,45.9723,205092.0
2024-10-14 13:00:00,46.76,46.87,46.68,46.85,163459.0,45.9625,46.0706,45.8838,46.0509,163459.0
2024-10-14 14:00:00,46.85,47.05,46.82,46.97,548951.0,46.0509,46.2475,46.0214,46.1689,548951.0
2024-10-14 15:00:00,46.96,46.99,46.79,46.84,756808.0,46.1591,46.1886,45.992,46.0411,756808.0
2024-10-15 09:30:00,47.1,47.23,46.5,46.69,251202.0,46.2967,46.4245,45.7069,45.8937,251202.0
2024-10-15 10:00:00,46.69,46.96,46.17,46.49,662139.0,45.8937,46.1591,45.3825,45.6971,662139.0
2024-10-15 11:00:00,46.49,46.51,46.16,46.34,334828.0,45.6971,45.7167,45.3727,45.5496,334828.0
2024-10-15 12:00:00,46.35,46.48,46.27,46.31,210558.0,45.5595,45.6872,45.4808,45.5201,210558.0
2024-10-15 13:00:00,46.31,46.34,46.21,46.25,297559.0,45.5201,45.5496,45.4219,45.4612,297559.0
2024-10-15 14:00:00,46.25,46.29,45.97,46.02,231934.0,45.4612,45.5005,45.1859,45.2351,231934.0
2024-10-15 15:00:00,46.03,46.03,45.69,45.76,678029.0,45.2449,45.2449,44.9107,44.9795,678029.0
2024-10-16 09:30:00,45.72,46.2,45.68,46.2,235707.0,44.9402,45.412,44.9009,45.412,235707.0
2024-10-16 10:00:00,46.2,46.46,46.18,46.37,165873.0,45.412,45.6676,45.3924,45.5791,165873.0
2024-10-16 11:00:00,46.37,46.49,46.3,46.3,111740.0,45.5791,45.6971,45.5103,45.5103,111740.0
2024-10-16 12:00:00,46.3,46.34,46.23,46.27,86777.0,45.5103,45.5496,45.4415,45.4808,86777.0
2024-10-16 13:00:00,46.28,46.33,46.17,46.18,113526.0,45.4907,45.5398,45.3825,45.3924,113526.0
2024-10-16 14:00:00,46.19,46.36,46.18,46.23,116778.0,45.4022,45.5693,45.3924,45.4415,116778.0
2024-10-16 15:00:00,46.22,46.29,45.97,46.01,1086464.0,45.4317,45.5005,45.1859,45.2253,1086464.0
2024-10-17 09:30:00,46.49,46.5,46.05,46.2,160199.0,45.6971,45.7069,45.2646,45.412,160199.0
2024-10-17 10:00:00,46.23,46.45,46.12,46.3,211795.0,45.4415,45.6578,45.3334,45.5103,211795.0
2024-10-17 11:00:00,46.3,46.48,46.26,46.48,173386.0,45.5103,45.6872,45.471,45.6872,173386.0
2024-10-17 12:00:00,46.48,46.49,46.35,46.41,136352.0,45.6872,45.6971,45.5595,45.6184,136352.0
2024-10-17 13:00:00,46.41,46.5,46.35,46.43,212087.0,45.6184,45.7069,45.5595,45.6381,212087.0
2024-10-17 14:00:00,46.43,46.45,46.32,46.41,197439.0,45.6381,45.6578,45.53,45.6184,197439.0
2024-10-17 15:00:00,46.41,46.55,46.38,46.51,709981.0,45.6184,45.7561,45.589,45.7167,709981.0
2024-10-18 09:30:00,46.46,46.64,46.26,46.46,312585.0,45.6676,45.8445,45.471,45.6676,312585.0
2024-10-18 10:00:00,46.46,46.51,46.19,46.33,119383.0,45.6676,45.7167,45.4022,45.5398,119383.0
2024-10-18 11:00:00,46.33,46.45,46.32,46.41,87090.0,45.5398,45.6578,45.53,45.6184,87090.0
2024-10-18 12:00:00,46.41,46.71,46.41,46.68,107801.0,45.6184,45.9133,45.6184,45.8838,107801.0
2024-10-18 13:00:00,46.67,46.7,46.59,46.63,153283.0,45.874,45.9035,45.7954,45.8347,153283.0
2024-10-18 14:00:00,46.63,46.66,46.54,46.55,89689.0,45.8347,45.8642,45.7462,45.7561,89689.0
2024-10-18 15:00:00,46.55,46.67,46.48,46.67,330369.0,45.7561,45.874,45.6872,45.874,330369.0
2024-10-21 09:30:00,46.6,47.4,46.49,47.21,711660.0,45.8052,46.5916,45.6971,46.4048,711660.0
2024-10-21 10:00:00,47.23,47.24,46.58,46.64,497260.0,46.4245,46.4343,45.7855,45.8445,497260.0
2024-10-21 11:00:00,46.63,46.78,46.52,46.72,257564.0,45.8347,45.9821,45.7266,45.9232,257564.0
2024-10-21 12:00:00,46.73,47.03,46.71,46.91,545292.0,45.933,46.2279,45.9133,46.1099,545292.0
2024-10-21 13:00:00,46.91,46.98,46.88,46.96,144986.0,46.1099,46.1787,46.0804,46.1591,144986.0
2024-10-21 14:00:00,46.95,47.11,46.85,46.87,406068.0,46.1492,46.3065,46.0509,46.0706,406068.0
2024-10-21 15:00:00,46.87,47.06,46.85,47.03,775900.0,46.0706,46.2574,46.0509,46.2279,775900.0
2024-10-22 09:30:00,46.47,46.78,46.3,46.58,262434.0,45.6774,45.9821,45.5103,45.7855,262434.0
2024-10-22 10:00:00,46.58,46.69,46.45,46.55,389155.0,45.7855,45.8937,45.6578,45.7561,389155.0
2024-10-22 11:00:00,46.54,46.78,46.53,46.78,146992.0,45.7462,45.9821,45.7364,45.9821,146992.0
2024-10-22 12:00:00,46.78,46.98,46.77,46.98,202161.0,45.9821,46.1787,45.9723,46.1787,202161.0
2024-10-22 13:00:00,46.98,47.15,46.92,47.13,291335.0,46.1787,46.3458,46.1197,46.3262,291335.0
2024-10-22 14:00:00,47.12,47.21,47.08,47.16,280885.0,46.3163,46.4048,46.277,46.3557,280885.0
2024-10-22 15:00:00,47.18,47.45,47.16,47.31,1072492.0,46.3753,46.6407,46.3557,46.5031,1072492.0
2024-10-23 09:30:00,47.06,47.53,47.01,47.48,413625.0,46.2574,46.7193,46.2082,46.6702,413625.0
2024-10-23 10:00:00,47.47,47.72,47.25,47.32,835733.0,46.6604,46.9061,46.4441,46.5129,835733.0
2024-10-23 11:00:00,47.32,47.4,47.0,47.09,359310.0,46.5129,46.5916,46.1984,46.2868,359310.0
2024-10-23 12:00:00,47.08,47.11,46.86,47.06,177214.0,46.277,46.3065,46.0608,46.2574,177214.0
2024-10-23 13:00:00,47.05,47.05,46.73,46.74,221227.0,46.2475,46.2475,45.933,45.9428,221227.0
2024-10-23 14:00:00,46.74,46.83,46.57,46.8,326038.0,45.9428,46.0313,45.7757,46.0018,326038.0
2024-10-23 15:00:00,46.8,46.91,46.79,46.9,678693.0,46.0018,46.1099,45.992,46.1001,678693.0
2024-10-24 09:30:00,47.2,47.24,46.76,47.07,118615.0,46.395,46.4343,45.9625,46.2672,118615.0
2024-10-24 10:00:00,47.07,47.16,46.92,47.05,178177.0,46.2672,46.3557,46.1197,46.2475,178177.0
2024-10-24 11:00:00,47.06,47.09,46.91,46.96,159034.0,46.2574,46.2868,46.1099,46.1591,159034.0
2024-10-24 12:00:00,46.93,47.03,46.8,47.01,83906.0,46.1296,46.2279,46.0018,46.2082,83906.0
2024-10-24 13:00:00,47.01,47.13,47.0,47.02,131115.0,46.2082,46.3262,46.1984,46.218,131115.0
2024-10-24 14:00:00,47.01,47.07,46.98,47.05,99618.0,46.2082,46.2672,46.1787,46.2475,99618.0
2024-10-24 15:00:00,47.05,47.08,46.8,46.81,488528.0,46.2475,46.277,46.0018,46.0116,488528.0
2024-10-25 09:30:00,47.03,47.15,46.43,46.51,234759.0,46.2279,46.3458,45.6381,45.7167,234759.0
2024-10-25 10:00:00,46.51,46.84,46.51,46.7,547093.0,45.7167,46.0411,45.7167,45.9035,547093.0
2024-10-25 11:00:00,46.71,46.84,46.59,46.64,202265.0,45.9133,46.0411,45.7954,45.8445,202265.0
2024-10-25 12:00:00,46.66,46.7,46.55,46.61,141631.0,45.8642,45.9035,45.7561,45.815,141631.0
2024-10-25 13:00:00,46.61,46.64,46.35,46.36,209183.0,45.815,45.8445,45.5595,45.5693,209183.0
2024-10-25 14:00:00,46.36,46.52,46.26,46.43,359709.0,45.5693,45.7266,45.471,45.6381,359709.0
2024-10-25 15:00:00,46.42,46.42,46.19,46.25,899898.0,45.6283,45.6283,45.4022,45.4612,899898.0
2024-10-28 09:30:00,46.67,46.82,46.38,46.7,347567.0,45.874,46.0214,45.589,45.9035,347567.0
2024-10-28 10:00:00,46.7,47.01,46.46,46.96,765282.0,45.9035,46.2082,45.6676,46.1591,765282.0
2024-10-28 11:00:00,46.93,47.04,46.78,46.88,431761.0,46.1296,46.2377,45.9821,46.0804,431761.0
2024-10-28 12:00:00,46.88,47.07,46.87,47.04,443169.0,46.0804,46.2672,46.0706,46.2377,443169.0
2024-10-28 13:00:00,47.04,47.24,46.93,47.14,584766.0,46.2377,46.4343,46.1296,46.336,584766.0
2024-10-28 14:00:00,47.14,47.14,46.97,47.0,428177.0,46.336,46.336,46.1689,46.1984,428177.0
2024-10-28 15:00:00,46.99,47.24,46.84,46.86,1712107.0,46.1886,46.4343,46.0411,46.0608,1712107.0
2024-10-29 09:30:00,49.43,50.9,49.2,50.8,2373952.0,48.5869,50.0319,48.3609,49.9336,2373952.0
2024-10-29 10:00:00,50.79,51.03,49.7,49.95,1958582.0,49.9237,50.1596,48.8523,49.0981,1958582.0
2024-10-29 11:00:00,49.95,50.52,49.72,50.4,1310667.0,49.0981,49.6583,48.872,49.5404,1310667.0
2024-10-29 12:00:00,50.4,50.5,50.29,50.43,705545.0,49.5404,49.6387,49.4323,49.5699,705545.0
2024-10-29 13:00:00,50.42,50.6,49.95,50.09,569456.0,49.56,49.737,49.0981,49.2357,569456.0
2024-10-29 14:00:00,50.09,50.13,49.37,49.47,823748.0,49.2357,49.275,48.528,48.6263,823748.0
2024-10-29 15:00:00,49.47,49.66,49.02,49.03,2347472.0,48.6263,48.813,48.1839,48.1938,2347472.0
2024-10-30 09:30:00,48.92,49.36,48.66,48.93,725400.0,48.0856,48.5181,47.8301,48.0955,725400.0
2024-10-30 10:00:00,48.95,49.03,48.45,48.51,882214.0,48.1151,48.1938,47.6236,47.6826,882214.0
2024-10-30 11:00:00,48.51,48.54,47.93,48.27,797132.0,47.6826,47.7121,47.1125,47.4467,797132.0
2024-10-30 12:00:00,48.27,48.61,48.25,48.47,440391.0,47.4467,47.7809,47.4271,47.6433,440391.0
2024-10-30 13:00:00,48.47,48.5,47.94,48.09,914709.0,47.6433,47.6728,47.1223,47.2698,914709.0
2024-10-30 14:00:00,48.09,48.3,48.02,48.06,363120.0,47.2698,47.4762,47.201,47.2403,363120.0
2024-10-30 15:00:00,48.05,48.4,47.97,48.04,1526762.0,47.2305,47.5745,47.1518,47.2206,1526762.0
2024-10-31 09:30:00,48.19,48.66,48.09,48.15,702634.0,47.3681,47.8301,47.2698,47.3288,702634.0
2024-10-31 10:00:00,48.13,48.26,47.62,47.73,554118.0,47.3091,47.4369,46.8078,46.9159,554118.0
2024-10-31 11:00:00,47.72,47.89,47.59,47.78,412253.0,46.9061,47.0732,46.7783,46.9651,412253.0
2024-10-31 12:00:00,47.77,47.97,47.73,47.93,386197.0,46.9552,47.1518,46.9159,47.1125,386197.0
2024-10-31 13:00:00,47.93,48.01,47.76,47.88,394122.0,47.1125,47.1912,46.9454,47.0634,394122.0
2024-10-31 14:00:00,47.88,47.98,47.66,47.74,351774.0,47.0634,47.1617,46.8471,46.9258,351774.0
2024-10-31 15:00:00,47.74,47.82,47.52,47.59,1392297.0,46.9258,47.0044,46.7095,46.7783,1392297.0
2024-11-01 09:30:00,47.64,48.25,47.41,48.09,331330.0,46.8275,47.4271,46.6014,47.2698,331330.0
2024-11-01 10:00:00,48.09,48.19,47.82,47.92,405716.0,47.2698,47.3681,47.0044,47.1027,405716.0
2024-11-01 11:00:00,47.93,48.22,47.89,48.06,303743.0,47.1125,47.3976,47.0732,47.2403,303743.0
2024-11-01 12:00:00,48.06,48.25,48.0,48.2,653401.0,47.2403,47.4271,47.1813,47.3779,653401.0
2024-11-01 13:00:00,48.2,48.21,47.91,47.99,327270.0,47.3779,47.3877,47.0929,47.1715,327270.0
2024-11-01 14:00:00,47.97,48.24,47.97,48.22,320918.0,47.1518,47.4172,47.1518,47.3976,320918.0
2024-11-01 15:00:00,48.22,48.41,48.18,48.35,1174665.0,47.3976,47.5843,47.3583,47.5254,1174665.0
2024-11-04 09:30:00,48.41,48.46,47.38,47.64,507945.0,47.5843,47.6335,46.5719,46.8275,507945.0
2024-11-04 10:00:00,47.63,47.78,47.5,47.52,376174.0,46.8176,46.9651,46.6899,46.7095,376174.0
2024-11-04 11:00:00,47.54,47.61,47.04,47.05,298561.0,46.7292,46.798,46.2377,46.2475,298561.0
2024-11-04 12:00:00,47.05,47.3,46.92,47.21,259815.0,46.2475,46.4933,46.1197,46.4048,259815.0
2024-11-04 13:00:00,47.2,47.32,47.08,47.23,221338.0,46.395,46.5129,46.277,46.4245,221338.0
2024-11-04 14:00:00,47.23,47.36,47.11,47.12,247227.0,46.4245,46.5522,46.3065,46.3163,247227.0
2024-11-04 15:00:00,47.11,47.21,46.94,47.01,691358.0,46.3065,46.4048,46.1394,46.2082,691358.0
2024-11-05 09:30:00,47.02,47.04,46.62,47.0,501026.0,46.218,46.2377,45.8249,46.1984,501026.0
2024-11-05 10:00:00,47.01,47.17,46.73,46.87,383833.0,46.2082,46.3655,45.933,46.0706,383833.0
2024-11-05 11:00:00,46.87,47.02,46.75,46.83,495573.0,46.0706,46.218,45.9526,46.0313,495573.0
2024-11-05 12:00:00,46.83,46.97,46.76,46.87,313646.0,46.0313,46.1689,45.9625,46.0706,313646.0
2024-11-05 13:00:00,46.88,46.93,46.78,46.85,230722.0,46.0804,46.1296,45.9821,46.0509,230722.0
2024-11-05 14:00:00,46.86,47.06,46.83,46.97,316144.0,46.0608,46.2574,46.0313,46.1689,316144.0
2024-11-05 15:00:00,46.96,47.3,46.94,47.28,735147.0,46.1591,46.4933,46.1394,46.4736,735147.0
2024-11-06 09:30:00,48.8,48.9,48.11,48.27,633603.0,47.9677,48.066,47.2894,47.4467,633603.0
2024-11-06 10:00:00,48.28,48.76,48.26,48.46,669228.0,47.4565,47.9284,47.4369,47.6335,669228.0
2024-11-06 11:00:00,48.47,48.73,48.4,48.41,269979.0,47.6433,47.8989,47.5745,47.5843,269979.0
2024-11-06 12:00:00,48.41,48.54,48.29,48.51,259462.0,47.5843,47.7121,47.4664,47.6826,259462.0
2024-11-06 13:00:00,48.51,48.55,48.37,48.41,290753.0,47.6826,47.7219,47.545,47.5843,290753.0
2024-11-06 14:00:00,48.42,48.48,48.28,48.3,369986.0,47.5942,47.6531,47.4565,47.4762,369986.0
2024-11-06 15:00:00,48.3,48.4,48.22,48.23,746332.0,47.4762,47.5745,47.3976,47.4074,746332.0
2024-11-07 09:30:00,48.4,48.56,48.16,48.42,233608.0,47.5745,47.7318,47.3386,47.5942,233608.0
2024-11-07 10:00:00,48.42,48.43,48.16,48.33,176326.0,47.5942,47.604,47.3386,47.5057,176326.0
2024-11-07 11:00:00,48.34,48.48,48.33,48.41,147717.0,47.5155,47.6531,47.5057,47.5843,147717.0
2024-11-07 12:00:00,48.41,48.54,48.34,48.44,150759.0,47.5843,47.7121,47.5155,47.6138,150759.0
2024-11-07 13:00:00,48.44,48.46,48.26,48.31,97328.0,47.6138,47.6335,47.4369,47.486,97328.0
2024-11-07 14:00:00,48.3,48.38,48.15,48.37,176656.0,47.4762,47.5548,47.3288,47.545,176656.0
2024-11-07 15:00:00,48.37,48.42,48.21,48.22,539243.0,47.545,47.5942,47.3877,47.3976,539243.0
2024-11-08 09:30:00,48.09,48.74,48.09,48.72,214108.0,47.2698,47.9087,47.2698,47.889,214108.0
2024-11-08 10:00:00,48.74,49.15,48.74,48.98,417604.0,47.9087,48.3117,47.9087,48.1446,417604.0
2024-11-08 11:00:00,48.98,49.08,48.66,48.78,305223.0,48.1446,48.2429,47.8301,47.948,305223.0
2024-11-08 12:00:00,48.78,48.86,48.7,48.73,179124.0,47.948,48.0267,47.8694,47.8989,179124.0
2024-11-08 13:00:00,48.73,49.01,48.72,48.94,254123.0,47.8989,48.1741,47.889,48.1053,254123.0
2024-11-08 14:00:00,48.95,49.0,48.72,48.73,289677.0,48.1151,48.1643,47.889,47.8989,289677.0
2024-11-08 15:00:00,48.73,48.8,48.52,48.74,739556.0,47.8989,47.9677,47.6925,47.9087,739556.0
2024-11-11 09:30:00,48.96,49.4,48.89,48.89,293594.0,48.125,48.5574,48.0561,48.0561,293594.0
2024-11-11 10:00:00,48.88,49.09,48.85,49.05,243886.0,48.0463,48.2527,48.0168,48.2134,243886.0
2024-11-11 11:00:00,49.05,49.2,49.04,49.18,224660.0,48.2134,48.3609,48.2036,48.3412,224660.0
2024-11-11 12:00:00,49.18,49.27,49.07,49.09,147296.0,48.3412,48.4297,48.2331,48.2527,147296.0
2024-11-11 13:00:00,49.08,49.11,48.9,49.02,367327.0,48.2429,48.2724,48.066,48.1839,367327.0
2024-11-11 14:00:00,49.01,49.01,48.9,48.91,183767.0,48.1741,48.1741,48.066,48.0758,183767.0
2024-11-11 15:00:00,48.91,49.0,48.86,48.92,560093.0,48.0758,48.1643,48.0267,48.0856,560093.0
2024-11-12 09:30:00,48.73,48.96,48.58,48.64,124305.0,47.8989,48.125,47.7514,47.8104,124305.0
2024-11-12 10:00:00,48.63,48.64,48.04,48.04,252623.0,47.8006,47.8104,47.2206,47.2206,252623.0
2024-11-12 11:00:00,48.05,48.21,47.97,48.11,378934.0,47.2305,47.3877,47.1518,47.2894,378934.0
2024-11-12 12:00:00,48.11,48.3,48.0,48.1,358588.0,47.2894,47.4762,47.1813,47.2796,358588.0
2024-11-12 13:00:00,48.1,48.15,47.95,48.11,176091.0,47.2796,47.3288,47.1322,47.2894,176091.0
2024-11-12 14:00:00,48.1,48.46,48.09,48.43,405282.0,47.2796,47.6335,47.2698,47.604,405282.0
2024-11-12 15:00:00,48.43,48.46,48.22,48.33,1525990.0,47.604,47.6335,47.3976,47.5057,1525990.0
2024-11-13 09:30:00,48.4,48.5,48.24,48.45,265405.0,47.5745,47.6728,47.4172,47.6236,265405.0
2024-11-13 10:00:00,48.45,48.47,48.14,48.34,386575.0,47.6236,47.6433,47.3189,47.5155,386575.0
2024-11-13 11:00:00,48.34,48.37,48.02,48.03,422863.0,47.5155,47.545,47.201,47.2108,422863.0
2024-11-13 12:00:00,48.02,48.04,47.57,47.58,271952.0,47.201,47.2206,46.7587,46.7685,271952.0
2024-11-13 13:00:00,47.58,47.58,47.19,47.32,906517.0,46.7685,46.7685,46.3851,46.5129,906517.0
2024-11-13 14:00:00,47.32,47.43,47.17,47.3,387192.0,46.5129,46.621,46.3655,46.4933,387192.0
2024-11-13 15:00:00,47.29,47.51,47.14,47.21,1177990.0,46.4834,46.6997,46.336,46.4048,1177990.0
2024-11-14 09:30:00,47.2,47.48,47.12,47.45,320899.0,46.395,46.6702,46.3163,46.6407,320899.0
2024-11-14 10:00:00,47.43,47.52,47.31,47.38,195660.0,46.621,46.7095,46.5031,46.5719,195660.0
2024-11-14 11:00:00,47.38,47.61,47.34,47.46,216720.0,46.5719,46.798,46.5326,46.6505,216720.0
2024-11-14 12:00:00,47.43,47.43,47.07,47.23,108723.0,46.621,46.621,46.2672,46.4245,108723.0
2024-11-14 13:00:00,47.22,47.36,47.21,47.28,116312.0,46.4146,46.5522,46.4048,46.4736,116312.0
2024-11-14 14:00:00,47.29,47.42,47.24,47.26,436295.0,46.4834,46.6112,46.4343,46.4539,436295.0
2024-11-14 15:00:00,47.26,47.27,47.01,47.04,534499.0,46.4539,46.4638,46.2082,46.2377,534499.0
2024-11-15 09:30:00,46.58,46.99,46.31,46.78,313965.0,46.0613,46.4667,45.7943,46.2591,313965.0
2024-11-15 10:00:00,46.77,46.77,46.36,46.63,218303.0,46.2492,46.2492,45.8438,46.1107,218303.0
2024-11-15 11:00:00,46.61,46.77,46.55,46.71,179449.0,46.091,46.2492,46.0316,46.1899,179449.0
2024-11-15 12:00:00,46.7,46.87,46.67,46.77,255815.0,46.18,46.3481,46.1503,46.2492,255815.0
2024-11-15 13:00:00,46.77,46.86,46.7,46.78,211630.0,46.2492,46.3382,46.18,46.2591,211630.0
2024-11-15 14:00:00,46.78,46.79,46.44,46.53,364305.0,46.2591,46.269,45.9229,46.0119,364305.0
2024-11-15 15:00:00,46.53,46.62,46.44,46.48,626563.0,46.0119,46.1009,45.9229,45.9624,626563.0
2024-11-18 09:30:00,46.55,46.69,46.14,46.17,280123.0,46.0316,46.1701,45.6262,45.6559,280123.0
2024-11-18 10:00:00,46.16,46.39,46.01,46.36,375363.0,45.646,45.8734,45.4976,45.8438,375363.0
2024-11-18 11:00:00,46.36,46.57,46.33,46.41,186202.0,45.8438,46.0514,45.8141,45.8932,186202.0
2024-11-18 12:00:00,46.4,46.6,46.4,46.59,157521.0,45.8833,46.0811,45.8833,46.0712,157521.0
2024-11-18 13:00:00,46.58,46.58,46.45,46.56,142031.0,46.0613,46.0613,45.9327,46.0415,142031.0
2024-11-18 14:00:00,46.56,46.57,46.41,46.52,192105.0,46.0415,46.0514,45.8932,46.002,192105.0
2024-11-18 15:00:00,46.51,46.53,46.38,46.45,587564.0,45.9921,46.0119,45.8635,45.9327,587564.0
2024-11-19 09:30:00,45.94,46.28,45.83,46.11,128319.0,45.4284,45.7646,45.3197,45.5965,128319.0
2024-11-19 10:00:00,46.11,46.49,45.98,46.41,256895.0,45.5965,45.9723,45.468,45.8932,256895.0
2024-11-19 11:00:00,46.4,46.95,46.31,46.95,427459.0,45.8833,46.4272,45.7943,46.4272,427459.0
2024-11-19 12:00:00,46.95,47.12,46.92,46.93,457880.0,46.4272,46.5953,46.3975,46.4074,457880.0
2024-11-19 13:00:00,46.93,47.24,46.88,47.23,321058.0,46.4074,46.714,46.358,46.7041,321058.0
2024-11-19 14:00:00,47.23,47.27,47.08,47.18,257994.0,46.7041,46.7436,46.5557,46.6546,257994.0
2024-11-19 15:00:00,47.18,47.39,47.14,47.3,776306.0,46.6546,46.8623,46.6151,46.7733,776306.0
2024-11-20 09:30:00,47.21,47.38,47.08,47.27,213926.0,46.6843,46.8524,46.5557,46.7436,213926.0
2024-11-20 10:00:00,47.27,47.43,47.12,47.16,396421.0,46.7436,46.9018,46.5953,46.6348,396421.0
2024-11-20 11:00:00,47.15,47.34,46.94,47.34,326259.0,46.625,46.8128,46.4173,46.8128,326259.0
2024-11-20 12:00:00,47.35,47.41,47.23,47.3,213996.0,46.8227,46.8821,46.7041,46.7733,213996.0
2024-11-20 13:00:00,47.31,47.44,47.22,47.36,207347.0,46.7832,46.9117,46.6942,46.8326,207347.0
2024-11-20 14:00:00,47.35,47.41,47.27,47.35,307017.0,46.8227,46.8821,46.7436,46.8227,307017.0
2024-11-20 15:00:00,47.34,47.53,47.28,47.36,577866.0,46.8128,47.0007,46.7535,46.8326,577866.0
2024-11-21 09:30:00,47.35,47.64,47.17,47.52,226753.0,46.8227,47.1095,46.6447,46.9908,226753.0
2024-11-21 10:00:00,47.5,47.66,47.31,47.62,152371.0,46.9711,47.1293,46.7832,47.0897,152371.0
2024-11-21 11:00:00,47.62,47.73,47.5,47.55,301606.0,47.0897,47.1985,46.9711,47.0205,301606.0
2024-11-21 12:00:00,47.57,47.69,47.5,47.62,349609.0,47.0403,47.1589,46.9711,47.0897,349609.0
2024-11-21 13:00:00,47.62,47.78,47.6,47.63,120272.0,47.0897,47.2479,47.0699,47.0996,120272.0
2024-11-21 14:00:00,47.62,48.05,47.61,47.89,467008.0,47.0897,47.5149,47.0798,47.3567,467008.0
2024-11-21 15:00:00,47.89,48.01,47.81,47.84,573733.0,47.3567,47.4754,47.2776,47.3073,573733.0
2024-11-22 09:30:00,47.82,48.39,47.72,48.39,199534.0,47.2875,47.8511,47.1886,47.8511,199534.0
2024-11-22 10:00:00,48.37,48.59,48.31,48.5,320130.0,47.8314,48.0489,47.772,47.9599,320130.0
2024-11-22 11:00:00,48.51,48.55,48.35,48.52,200629.0,47.9698,48.0094,47.8116,47.9797,200629.0
2024-11-22 12:00:00,48.52,48.6,48.49,48.52,114581.0,47.9797,48.0588,47.95,47.9797,114581.0
2024-11-22 13:00:00,48.52,48.54,48.42,48.48,132572.0,47.9797,47.9995,47.8808,47.9401,132572.0
2024-11-22 14:00:00,48.47,48.57,48.36,48.53,221748.0,47.9303,48.0291,47.8215,47.9896,221748.0
2024-11-22 15:00:00,48.53,48.56,48.37,48.49,710501.0,47.9896,48.0193,47.8314,47.95,710501.0
2024-11-25 09:30:00,49.0,49.26,48.91,49.04,313505.0,48.4544,48.7115,48.3654,48.4939,313505.0
2024-11-25 10:00:00,49.05,49.21,48.94,49.13,730586.0,48.5038,48.662,48.395,48.5829,730586.0
2024-11-25 11:00:00,49.14,49.18,48.76,48.77,310105.0,48.5928,48.6323,48.217,48.2269,310105.0
2024-11-25 12:00:00,48.77,48.88,48.55,48.57,231905.0,48.2269,48.3357,48.0094,48.0291,231905.0
2024-11-25 13:00:00,48.57,48.66,48.48,48.49,261112.0,48.0291,48.1181,47.9401,47.95,261112.0
2024-11-25 14:00:00,48.49,48.62,48.39,48.52,316033.0,47.95,48.0786,47.8511,47.9797,316033.0
2024-11-25 15:00:00,48.51,48.68,48.26,48.29,1287834.0,47.9698,48.1379,47.7226,47.7523,1287834.0
2024-11-26 09:30:00,48.26,48.29,47.86,48.04,289520.0,47.7226,47.7523,47.327,47.505,289520.0
2024-11-26 10:00:00,48.07,48.09,47.87,47.99,298597.0,47.5347,47.5545,47.3369,47.4556,298597.0
2024-11-26 11:00:00,47.99,48.02,47.87,47.98,201328.0,47.4556,47.4853,47.3369,47.4457,201328.0
2024-11-26 12:00:00,47.98,47.98,47.87,47.89,114603.0,47.4457,47.4457,47.3369,47.3567,114603.0
2024-11-26 13:00:00,47.89,47.92,47.79,47.9,219099.0,47.3567,47.3864,47.2578,47.3666,219099.0
2024-11-26 14:00:00,47.89,48.0,47.87,47.91,189653.0,47.3567,47.4655,47.3369,47.3765,189653.0
2024-11-26 15:00:00,47.91,48.03,47.79,48.0,1053001.0,47.3765,47.4952,47.2578,47.4655,1053001.0
2024-11-27 09:30:00,48.09,48.55,47.95,48.39,128875.0,47.5545,48.0094,47.416,47.8511,128875.0
2024-11-27 10:00:00,48.36,48.38,47.9,48.06,195781.0,47.8215,47.8413,47.3666,47.5248,195781.0
2024-11-27 11:00:00,48.05,48.19,47.91,47.91,138819.0,47.5149,47.6534,47.3765,47.3765,138819.0
2024-11-27 12:00:00,47.9,47.99,47.84,47.93,100897.0,47.3666,47.4556,47.3073,47.3963,100897.0
2024-11-27 13:00:00,47.92,48.05,47.9,48.05,98815.0,47.3864,47.5149,47.3666,47.5149,98815.0
2024-11-27 14:00:00,48.04,48.21,47.94,48.19,204395.0,47.505,47.6731,47.4062,47.6534,204395.0
2024-11-27 15:00:00,48.19,48.24,48.11,48.22,418929.0,47.6534,47.7028,47.5743,47.683,418929.0
2024-11-29 09:30:00,48.23,48.67,48.17,48.59,172676.0,47.6929,48.128,47.6336,48.0489,172676.0
2024-11-29 10:00:00,48.61,48.91,48.55,48.9,328933.0,48.0687,48.3654,48.0094,48.3555,328933.0
2024-11-29 11:00:00,48.9,48.95,48.71,48.81,322387.0,48.3555,48.4049,48.1676,48.2665,322387.0
2024-11-29 12:00:00,48.81,48.98,48.66,48.69,426675.0,48.2665,48.4346,48.1181,48.1478,426675.0
2024-12-02 09:30:00,48.89,49.09,48.84,48.96,268292.0,48.3456,48.5433,48.2961,48.4148,268292.0
2024-12-02 10:00:00,48.96,49.14,48.75,48.98,426848.0,48.4148,48.5928,48.2071,48.4346,426848.0
2024-12-02 11:00:00,48.99,49.43,48.94,49.33,346627.0,48.4445,48.8796,48.395,48.7807,346627.0
2024-12-02 12:00:00,49.33,49.6,49.32,49.51,360922.0,48.7807,49.0477,48.7708,48.9587,360922.0
2024-12-02 13:00:00,49.51,49.58,49.44,49.53,375453.0,48.9587,49.0279,48.8895,48.9785,375453.0
2024-12-02 14:00:00,49.52,49.57,49.41,49.55,319359.0,48.9686,49.018,48.8598,48.9982,319359.0
2024-12-02 15:00:00,49.55,49.55,49.24,49.25,695075.0,48.9982,48.9982,48.6917,48.7016,695075.0
2024-12-03 09:30:00,49.02,49.29,48.94,49.19,206543.0,48.4741,48.7411,48.395,48.6422,206543.0
2024-12-03 10:00:00,49.19,49.23,48.98,49.17,255606.0,48.6422,48.6818,48.4346,48.6225,255606.0
2024-12-03 11:00:00,49.17,49.21,48.99,49.05,163685.0,48.6225,48.662,48.4445,48.5038,163685.0
2024-12-03 12:00:00,49.04,49.19,49.03,49.13,155332.0,48.4939,48.6422,48.484,48.5829,155332.0
2024-12-03 13:00:00,49.13,49.24,49.07,49.14,188437.0,48.5829,48.6917,48.5236,48.5928,188437.0
2024-12-03 14:00:00,49.15,49.15,49.03,49.09,169532.0,48.6027,48.6027,48.484,48.5433,169532.0
2024-12-03 15:00:00,49.09,49.23,49.05,49.18,460443.0,48.5433,48.6818,48.5038,48.6323,460443.0
2024-12-04 09:30:00,49.25,49.34,49.07,49.14,132494.0,48.7016,48.7906,48.5236,48.5928,132494.0
2024-12-04 10:00:00,49.14,49.21,48.88,49.03,247854.0,48.5928,48.662,48.3357,48.484,247854.0
2024-12-04 11:00:00,49.04,49.1,49.0,49.05,83230.0,48.4939,48.5532,48.4544,48.5038,83230.0
2024-12-04 12:00:00,49.05,49.18,49.02,49.14,97990.0,48.5038,48.6323,48.4741,48.5928,97990.0
2024-12-04 13:00:00,49.13,49.14,49.0,49.07,86623.0,48.5829,48.5928,48.4544,48.5236,86623.0
2024-12-04 14:00:00,49.07,49.11,48.93,49.0,153575.0,48.5236,48.5631,48.3851,48.4544,153575.0
2024-12-04 15:00:00,49.0,49.27,49.0,49.16,396737.0,48.4544,48.7213,48.4544,48.6126,396737.0
2024-12-05 09:30:00,49.08,49.31,49.07,49.24,151110.0,48.5335,48.7609,48.5236,48.6917,151110.0
2024-12-05 10:00:00,49.25,49.99,49.22,49.71,934751.0,48.7016,49.4333,48.6719,49.1564,934751.0
2024-12-05 11:00:00,49.72,49.93,49.66,49.91,261917.0,49.1663,49.374,49.107,49.3542,261917.0
2024-12-05 12:00:00,49.92,49.95,49.77,49.91,210904.0,49.3641,49.3938,49.2158,49.3542,210904.0
2024-12-05 13:00:00,49.9,50.0,49.76,49.92,370075.0,49.3443,49.4432,49.2059,49.3641,370075.0
2024-12-05 14:00:00,49.91,49.92,49.76,49.78,282990.0,49.3542,49.3641,49.2059,49.2257,282990.0
2024-12-05 15:00:00,49.78,49.9,49.67,49.76,744918.0,49.2257,49.3443,49.1169,49.2059,744918.0
2024-12-06 09:30:00,49.72,49.85,49.45,49.68,266039.0,49.1663,49.2949,48.8993,49.1268,266039.0
2024-12-06 10:00:00,49.68,49.93,49.6,49.87,238603.0,49.1268,49.374,49.0477,49.3147,238603.0
2024-12-06 11:00:00,49.87,49.9,49.61,49.88,256017.0,49.3147,49.3443,49.0576,49.3246,256017.0
2024-12-06 12:00:00,49.88,49.91,49.54,49.55,170291.0,49.3246,49.3542,48.9883,48.9982,170291.0
2024-12-06 13:00:00,49.55,49.65,49.41,49.57,149601.0,48.9982,49.0971,48.8598,49.018,149601.0
2024-12-06 14:00:00,49.57,49.64,49.52,49.54,153318.0,49.018,49.0872,48.9686,48.9883,153318.0
2024-12-06 15:00:00,49.55,49.72,49.53,49.57,581228.0,48.9982,49.1663,48.9785,49.018,581228.0
2024-12-09 09:30:00,49.61,49.77,49.36,49.42,151745.0,49.0576,49.2158,48.8103,48.8697,151745.0
2024-12-09 10:00:00,49.42,49.46,48.37,48.38,539521.0,48.8697,48.9092,47.8314,47.8413,539521.0
2024-12-09 11:00:00,48.39,48.79,48.29,48.68,347916.0,47.8511,48.2467,47.7523,48.1379,347916.0
2024-12-09 12:00:00,48.68,48.89,48.56,48.56,385417.0,48.1379,48.3456,48.0193,48.0193,385417.0
2024-12-09 13:00:00,48.57,48.59,48.4,48.43,315253.0,48.0291,48.0489,47.861,47.8907,315253.0
2024-12-09 14:00:00,48.44,48.48,48.29,48.41,342152.0,47.9006,47.9401,47.7523,47.8709,342152.0
2024-12-09 15:00:00,48.41,48.55,48.37,48.53,628779.0,47.8709,48.0094,47.8314,47.9896,628779.0
2024-12-10 09:30:00,48.5,48.61,48.2,48.53,290259.0,47.9599,48.0687,47.6633,47.9896,290259.0
2024-12-10 10:00:00,48.54,48.9,48.42,48.81,296843.0,47.9995,48.3555,47.8808,48.2665,296843.0
2024-12-10 11:00:00,48.8,48.98,48.78,48.87,193404.0,48.2566,48.4346,48.2368,48.3258,193404.0
2024-12-10 12:00:00,48.86,48.95,48.67,48.67,196516.0,48.3159,48.4049,48.128,48.128,196516.0
2024-12-10 13:00:00,48.68,48.71,48.57,48.58,148638.0,48.1379,48.1676,48.0291,48.039,148638.0
2024-12-10 14:00:00,48.59,48.74,48.58,48.72,164103.0,48.0489,48.1972,48.039,48.1775,164103.0
2024-12-10 15:00:00,48.72,48.72,48.31,48.38,661489.0,48.1775,48.1775,47.772,47.8413,661489.0
2024-12-11 09:30:00,48.68,48.68,48.03,48.14,282960.0,48.1379,48.1379,47.4952,47.6039,282960.0
2024-12-11 10:00:00,48.16,48.25,48.01,48.02,200913.0,47.6237,47.7127,47.4754,47.4853,200913.0
2024-12-11 11:00:00,48.03,48.07,47.85,48.06,397756.0,47.4952,47.5347,47.3172,47.5248,397756.0
2024-12-11 12:00:00,48.07,48.15,48.02,48.07,122474.0,47.5347,47.6138,47.4853,47.5347,122474.0
2024-12-11 13:00:00,48.07,48.1,47.98,47.99,235376.0,47.5347,47.5644,47.4457,47.4556,235376.0
2024-12-11 14:00:00,47.98,48.04,47.85,47.93,231928.0,47.4457,47.505,47.3172,47.3963,231928.0
2024-12-11 15:00:00,47.93,47.98,47.58,47.65,792852.0,47.3963,47.4457,47.0502,47.1194,792852.0
2024-12-12 09:30:00,47.56,48.77,47.5,48.54,324930.0,47.0304,48.2269,46.9711,47.9995,324930.0
2024-12-12 10:00:00,48.55,48.88,48.42,48.66,652599.0,48.0094,48.3357,47.8808,48.1181,652599.0
2024-12-12 11:00:00,48.66,48.75,48.5,48.53,190180.0,48.1181,48.2071,47.9599,47.9896,190180.0
2024-12-12 12:00:00,48.53,48.85,48.43,48.78,455140.0,47.9896,48.306,47.8907,48.2368,455140.0
2024-12-12 13:00:00,48.77,49.03,48.73,48.87,356724.0,48.2269,48.484,48.1874,48.3258,356724.0
2024-12-12 14:00:00,48.86,49.01,48.67,48.78,327796.0,48.3159,48.4642,48.128,48.2368,327796.0
2024-12-12 15:00:00,48.78,48.9,48.57,48.61,721724.0,48.2368,48.3555,48.0291,48.0687,721724.0
2024-12-13 09:30:00,48.75,49.07,48.51,48.55,222837.0,48.2071,48.5236,47.9698,48.0094,222837.0
2024-12-13 10:00:00,48.56,48.59,48.15,48.22,564615.0,48.0193,48.0489,47.6138,47.683,564615.0
2024-12-13 11:00:00,48.22,48.26,48.06,48.23,136904.0,47.683,47.7226,47.5248,47.6929,136904.0
2024-12-13 12:00:00,48.22,48.25,47.94,48.0,204418.0,47.683,47.7127,47.4062,47.4655,204418.0
2024-12-13 13:00:00,47.99,47.99,47.85,47.86,174636.0,47.4556,47.4556,47.3172,47.327,174636.0
2024-12-13 14:00:00,47.87,48.08,47.87,48.05,151184.0,47.3369,47.5446,47.3369,47.5149,151184.0
2024-12-13 15:00:00,48.05,48.35,48.03,48.14,458321.0,47.5149,47.8116,47.4952,47.6039,458321.0
2024-12-16 09:30:00,48.3,48.93,48.27,48.89,293956.0,47.7621,48.3851,47.7325,48.3456,293956.0
2024-12-16 10:00:00,48.91,49.05,48.32,48.33,634356.0,48.3654,48.5038,47.7819,47.7918,634356.0
2024-12-16 11:00:00,48.32,48.46,48.24,48.32,288616.0,47.7819,47.9204,47.7028,47.7819,288616.0
2024-12-16 12:00:00,48.33,48.46,48.25,48.46,232924.0,47.7918,47.9204,47.7127,47.9204,232924.0
2024-12-16 13:00:00,48.46,48.51,48.27,48.3,218855.0,47.9204,47.9698,47.7325,47.7621,218855.0
2024-12-16 14:00:00,48.3,48.34,48.18,48.31,266072.0,47.7621,47.8017,47.6435,47.772,266072.0
2024-12-16 15:00:00,48.32,48.34,48.16,48.18,592942.0,47.7819,47.8017,47.6237,47.6435,592942.0
2024-12-17 09:30:00,48.0,48.07,47.59,47.82,327460.0,47.4655,47.5347,47.0601,47.2875,327460.0
2024-12-17 10:00:00,47.82,48.02,47.73,47.91,307472.0,47.2875,47.4853,47.1985,47.3765,307472.0
2024-12-17 11:00:00,47.91,48.17,47.89,48.15,271271.0,47.3765,47.6336,47.3567,47.6138,271271.0
2024-12-17 12:00:00,48.15,48.29,47.96,48.04,362980.0,47.6138,47.7523,47.4259,47.505,362980.0
2024-12-17 13:00:00,48.04,48.05,47.81,47.87,220066.0,47.505,47.5149,47.2776,47.3369,220066.0
2024-12-17 14:00:00,47.86,47.89,47.71,47.8,216971.0,47.327,47.3567,47.1787,47.2677,216971.0
2024-12-17 15:00:00,47.8,47.91,47.69,47.76,564845.0,47.2677,47.3765,47.1589,47.2282,564845.0
2024-12-18 09:30:00,47.9,47.99,47.8,47.82,141414.0,47.3666,47.4556,47.2677,47.2875,141414.0
2024-12-18 10:00:00,47.82,48.09,47.81,48.08,147175.0,47.2875,47.5545,47.2776,47.5446,147175.0
2024-12-18 11:00:00,48.07,48.19,47.86,47.9,691445.0,47.5347,47.6534,47.327,47.3666,691445.0
2024-12-18 12:00:00,47.9,48.04,47.86,47.87,112943.0,47.3666,47.505,47.327,47.3369,112943.0
2024-12-18 13:00:00,47.88,47.88,47.75,47.81,123351.0,47.3468,47.3468,47.2183,47.2776,123351.0
2024-12-18 14:00:00,47.82,47.82,46.98,47.04,325695.0,47.2875,47.2875,46.4568,46.5162,325695.0
2024-12-18 15:00:00,47.05,47.09,46.38,46.51,997769.0,46.5261,46.5656,45.8635,45.9921,997769.0
2024-12-19 09:30:00,46.85,47.14,46.69,47.09,304386.0,46.3283,46.6151,46.1701,46.5656,304386.0
2024-12-19 10:00:00,47.11,47.24,46.91,47.22,609536.0,46.5854,46.714,46.3876,46.6942,609536.0
2024-12-19 11:00:00,47.22,47.44,46.98,47.42,310652.0,46.6942,46.9117,46.4568,46.8919,310652.0
2024-12-19 12:00:00,47.43,47.51,47.0,47.09,511002.0,46.9018,46.9809,46.4766,46.5656,511002.0
2024-12-19 13:00:00,47.09,47.37,46.96,47.37,228130.0,46.5656,46.8425,46.4371,46.8425,228130.0
2024-12-19 14:00:00,47.36,47.38,47.1,47.11,189184.0,46.8326,46.8524,46.5755,46.5854,189184.0
2024-12-19 15:00:00,47.11,47.26,47.04,47.05,559882.0,46.5854,46.7337,46.5162,46.5261,559882.0
2024-12-20 09:30:00,46.7,46.95,46.66,46.73,520329.0,46.18,46.4272,46.1404,46.2096,520329.0
2024-12-20 10:00:00,46.75,47.21,46.53,46.91,539454.0,46.2294,46.6843,46.0119,46.3876,539454.0
2024-12-20 11:00:00,46.91,47.23,46.89,47.12,354810.0,46.3876,46.7041,46.3678,46.5953,354810.0
2024-12-20 12:00:00,47.12,47.19,47.02,47.09,211465.0,46.5953,46.6645,46.4964,46.5656,211465.0
2024-12-20 13:00:00,47.08,47.08,46.74,46.84,206915.0,46.5557,46.5557,46.2195,46.3184,206915.0
2024-12-20 14:00:00,46.84,47.15,46.83,47.13,156731.0,46.3184,46.625,46.3085,46.6052,156731.0
2024-12-20 15:00:00,47.14,47.3,46.97,47.29,923501.0,46.6151,46.7733,46.447,46.7634,923501.0
2024-12-23 09:30:00,47.28,47.52,47.12,47.28,144044.0,46.7535,46.9908,46.5953,46.7535,144044.0
2024-12-23 10:00:00,47.28,47.31,47.03,47.09,174585.0,46.7535,46.7832,46.5063,46.5656,174585.0
2024-12-23 11:00:00,47.08,47.28,47.07,47.27,123941.0,46.5557,46.7535,46.5458,46.7436,123941.0
2024-12-23 12:00:00,47.28,47.35,47.26,47.29,132437.0,46.7535,46.8227,46.7337,46.7634,132437.0
2024-12-23 13:00:00,47.28,47.42,47.27,47.35,113253.0,46.7535,46.8919,46.7436,46.8227,113253.0
2024-12-23 14:00:00,47.35,47.49,47.34,47.43,154835.0,46.8227,46.9612,46.8128,46.9018,154835.0
2024-12-23 15:00:00,47.43,47.57,47.41,47.5,827737.0,46.9018,47.0403,46.8821,46.9711,827737.0
2024-12-24 09:30:00,47.35,47.43,47.04,47.4,105352.0,46.8227,46.9018,46.5162,46.8722,105352.0
2024-12-24 10:00:00,47.4,47.61,47.39,47.58,350859.0,46.8722,47.0798,46.8623,47.0502,350859.0
2024-12-24 11:00:00,47.58,47.67,47.48,47.49,189130.0,47.0502,47.1392,46.9513,46.9612,189130.0
2024-12-24 12:00:00,47.49,47.9,47.47,47.89,399277.0,46.9612,47.3666,46.9414,47.3567,399277.0
2024-12-26 09:30:00,47.61,47.65,47.45,47.61,116102.0,47.0798,47.1194,46.9216,47.0798,116102.0
2024-12-26 10:00:00,47.61,47.94,47.56,47.88,180499.0,47.0798,47.4062,47.0304,47.3468,180499.0
2024-12-26 11:00:00,47.87,47.95,47.79,47.91,150533.0,47.3369,47.416,47.2578,47.3765,150533.0
2024-12-26 12:00:00,47.9,47.92,47.68,47.76,132592.0,47.3666,47.3864,47.1491,47.2282,132592.0
2024-12-26 13:00:00,47.76,47.78,47.71,47.73,74866.0,47.2282,47.2479,47.1787,47.1985,74866.0
2024-12-26 14:00:00,47.73,47.87,47.7,47.86,102939.0,47.1985,47.3369,47.1688,47.327,102939.0
2024-12-26 15:00:00,47.85,48.05,47.83,47.98,405669.0,47.3172,47.5149,47.2974,47.4457,405669.0
2024-12-27 09:30:00,47.61,48.07,47.6,47.91,80925.0,47.0798,47.5347,47.0699,47.3765,80925.0
2024-12-27 10:00:00,47.92,47.94,47.66,47.82,174623.0,47.3864,47.4062,47.1293,47.2875,174623.0
2024-12-27 11:00:00,47.84,47.86,47.62,47.65,132259.0,47.3073,47.327,47.0897,47.1194,132259.0
2024-12-27 12:00:00,47.65,47.69,47.45,47.57,127972.0,47.1194,47.1589,46.9216,47.0403,127972.0
2024-12-27 13:00:00,47.58,47.69,47.54,47.67,77778.0,47.0502,47.1589,47.0106,47.1392,77778.0
2024-12-27 14:00:00,47.66,47.91,47.66,47.86,151519.0,47.1293,47.3765,47.1293,47.327,151519.0
2024-12-27 15:00:00,47.87,47.87,47.6,47.79,424628.0,47.3369,47.3369,47.0699,47.2578,424628.0
2024-12-30 09:30:00,47.16,47.25,46.67,46.72,144180.0,46.6348,46.7238,46.1503,46.1997,144180.0
2024-12-30 10:00:00,46.64,47.12,46.57,47.12,169243.0,46.1206,46.5953,46.0514,46.5953,169243.0
2024-12-30 11:00:00,47.12,47.37,47.05,47.3,111080.0,46.5953,46.8425,46.5261,46.7733,111080.0
2024-12-30 12:00:00,47.27,47.44,47.26,47.36,88501.0,46.7436,46.9117,46.7337,46.8326,88501.0
2024-12-30 13:00:00,47.37,47.47,47.28,47.44,88182.0,46.8425,46.9414,46.7535,46.9117,88182.0
2024-12-30 14:00:00,47.43,47.54,47.41,47.52,89188.0,46.9018,47.0106,46.8821,46.9908,89188.0
2024-12-30 15:00:00,47.5,47.58,47.33,47.34,256269.0,46.9711,47.0502,46.8029,46.8128,256269.0
2024-12-31 09:30:00,47.6,47.68,47.42,47.57,109086.0,47.0699,47.1491,46.8919,47.0403,109086.0
2024-12-31 10:00:00,47.56,47.58,47.37,47.45,92125.0,47.0304,47.0502,46.8425,46.9216,92125.0
2024-12-31 11:00:00,47.46,47.47,47.3,47.32,90156.0,46.9315,46.9414,46.7733,46.7931,90156.0
2024-12-31 12:00:00,47.32,47.39,47.2,47.39,108653.0,46.7931,46.8623,46.6744,46.8623,108653.0
2024-12-31 13:00:00,47.39,47.43,47.21,47.29,106001.0,46.8623,46.9018,46.6843,46.7634,106001.0
2024-12-31 14:00:00,47.3,47.39,47.22,47.34,99032.0,46.7733,46.8623,46.6942,46.8128,99032.0
2024-12-31 15:00:00,47.36,47.53,47.3,47.53,501178.0,46.8326,47.0007,46.7733,47.0007,501178.0
2025-01-02 09:30:00,47.52,47.65,47.28,47.4,267580.0,46.9908,47.1194,46.7535,46.8722,267580.0
2025-01-02 10:00:00,47.42,47.43,46.91,47.11,318570.0,46.8919,46.9018,46.3876,46.5854,318570.0
2025-01-02 11:00:00,47.1,47.25,46.86,47.05,250442.0,46.5755,46.7238,46.3382,46.5261,250442.0
2025-01-02 12:00:00,47.03,47.07,46.6,46.66,199052.0,46.5063,46.5458,46.0811,46.1404,199052.0
2025-01-02 13:00:00,46.65,46.72,46.37,46.45,495719.0,46.1305,46.1997,45.8536,45.9327,495719.0
2025-01-02 14:00:00,46.45,46.62,46.4,46.47,490259.0,45.9327,46.1009,45.8833,45.9525,490259.0
2025-01-02 15:00:00,46.47,46.78,46.44,46.7,1263728.0,45.9525,46.2591,45.9229,46.18,1263728.0
2025-01-03 09:30:00,47.05,47.06,46.76,46.95,168876.0,46.5261,46.536,46.2393,46.4272,168876.0
2025-01-03 10:00:00,46.95,47.2,46.82,47.13,353364.0,46.4272,46.6744,46.2986,46.6052,353364.0
2025-01-03 11:00:00,47.15,47.26,47.05,47.19,235457.0,46.625,46.7337,46.5261,46.6645,235457.0
2025-01-03 12:00:00,47.19,47.3,47.12,47.19,163563.0,46.6645,46.7733,46.5953,46.6645,163563.0
2025-01-03 13:00:00,47.18,47.36,47.16,47.29,196589.0,46.6546,46.8326,46.6348,46.7634,196589.0
2025-01-03 14:00:00,47.3,47.41,47.28,47.34,185560.0,46.7733,46.8821,46.7535,46.8128,185560.0
2025-01-03 15:00:00,47.33,47.53,47.29,47.5,542913.0,46.8029,47.0007,46.7634,46.9711,542913.0
2025-01-06 09:30:00,47.78,47.97,47.71,47.88,194029.0,47.2479,47.4358,47.1787,47.3468,194029.0
2025-01-06 10:00:00,47.9,47.99,47.58,47.6,261717.0,47.3666,47.4556,47.0502,47.0699,261717.0
2025-01-06 11:00:00,47.61,48.13,47.58,48.08,272582.0,47.0798,47.594,47.0502,47.5446,272582.0
2025-01-06 12:00:00,48.08,48.16,47.96,48.11,279763.0,47.5446,47.6237,47.4259,47.5743,279763.0
2025-01-06 13:00:00,48.1,48.43,48.06,48.42,429745.0,47.5644,47.8907,47.5248,47.8808,429745.0
2025-01-06 14:00:00,48.42,48.46,48.2,48.23,201838.0,47.8808,47.9204,47.6633,47.6929,201838.0
2025-01-06 15:00:00,48.23,48.36,48.11,48.34,556273.0,47.6929,47.8215,47.5743,47.8017,556273.0
2025-01-07 09:30:00,48.62,48.73,48.5,48.56,144282.0,48.0786,48.1874,47.9599,48.0193,144282.0
2025-01-07 10:00:00,48.54,48.54,47.89,48.23,320526.0,47.9995,47.9995,47.3567,47.6929,320526.0
2025-01-07 11:00:00,48.24,48.4,48.15,48.16,228757.0,47.7028,47.861,47.6138,47.6237,228757.0
2025-01-07 12:00:00,48.17,48.41,48.17,48.31,166375.0,47.6336,47.8709,47.6336,47.772,166375.0
2025-01-07 13:00:00,48.31,48.4,48.17,48.23,114451.0,47.772,47.861,47.6336,47.6929,114451.0
2025-01-07 14:00:00,48.23,48.26,47.98,48.0,170395.0,47.6929,47.7226,47.4457,47.4655,170395.0
2025-01-07 15:00:00,48.0,48.0,47.61,47.85,581668.0,47.4655,47.4655,47.0798,47.3172,581668.0
2025-01-08 09:30:00,47.8,47.89,47.28,47.29,108097.0,47.2677,47.3567,46.7535,46.7634,108097.0
2025-01-08 10:00:00,47.31,47.39,47.08,47.34,212082.0,46.7832,46.8623,46.5557,46.8128,212082.0
2025-01-08 11:00:00,47.34,47.36,47.2,47.33,307602.0,46.8128,46.8326,46.6744,46.8029,307602.0
2025-01-08 12:00:00,47.33,47.35,47.16,47.26,120661.0,46.8029,46.8227,46.6348,46.7337,120661.0
2025-01-08 13:00:00,47.25,47.43,47.24,47.32,225938.0,46.7238,46.9018,46.714,46.7931,225938.0
2025-01-08 14:00:00,47.31,47.63,47.28,47.59,275725.0,46.7832,47.0996,46.7535,47.0601,275725.0
2025-01-08 15:00:00,47.59,47.74,47.58,47.71,393122.0,47.0601,47.2084,47.0502,47.1787,393122.0
2025-01-10 09:30:00,47.36,47.44,46.94,47.11,256444.0,46.8326,46.9117,46.4173,46.5854,256444.0
2025-01-10 10:00:00,47.11,47.19,46.95,47.03,308374.0,46.5854,46.6645,46.4272,46.5063,308374.0
2025-01-10 11:00:00,47.04,47.14,46.96,46.97,126947.0,46.5162,46.6151,46.4371,46.447,126947.0
2025-01-10 12:00:00,46.98,47.01,46.92,47.0,112804.0,46.4568,46.4865,46.3975,46.4766,112804.0
2025-01-10 13:00:00,47.0,47.23,46.97,47.22,149403.0,46.4766,46.7041,46.447,46.6942,149403.0
2025-01-10 14:00:00,47.21,47.21,47.0,47.1,165112.0,46.6843,46.6843,46.4766,46.5755,165112.0
2025-01-10 15:00:00,47.1,47.16,46.91,47.12,649006.0,46.5755,46.6348,46.3876,46.5953,649006.0
2025-01-13 09:30:00,46.42,46.8,46.29,46.73,189208.0,45.9031,46.2789,45.7745,46.2096,189208.0
2025-01-13 10:00:00,46.73,46.87,46.55,46.76,160280.0,46.2096,46.3481,46.0316,46.2393,160280.0
2025-01-13 11:00:00,46.76,46.78,46.31,46.32,284709.0,46.2393,46.2591,45.7943,45.8042,284709.0
2025-01-13 12:00:00,46.32,46.47,46.19,46.33,541421.0,45.8042,45.9525,45.6756,45.8141,541421.0
2025-01-13 13:00:00,46.32,46.43,46.27,46.39,378376.0,45.8042,45.913,45.7548,45.8734,378376.0
2025-01-13 14:00:00,46.39,46.73,46.36,46.59,388270.0,45.8734,46.2096,45.8438,46.0712,388270.0
2025-01-13 15:00:00,46.6,46.66,46.43,46.59,891596.0,46.0811,46.1404,45.913,46.0712,891596.0
2025-01-14 09:30:00,46.9,47.15,46.86,46.88,303952.0,46.3777,46.625,46.3382,46.358,303952.0
2025-01-14 10:00:00,46.88,47.47,46.87,47.28,591304.0,46.358,46.9414,46.3481,46.7535,591304.0
2025-01-14 11:00:00,47.28,47.29,47.01,47.01,241506.0,46.7535,46.7634,46.4865,46.4865,241506.0
2025-01-14 12:00:00,47.0,47.19,46.98,47.16,81787.0,46.4766,46.6645,46.4568,46.6348,81787.0
2025-01-14 13:00:00,47.15,47.51,47.15,47.5,92302.0,46.625,46.9809,46.625,46.9711,92302.0
2025-01-14 14:00:00,47.5,47.55,47.35,47.37,164605.0,46.9711,47.0205,46.8227,46.8425,164605.0
2025-01-14 15:00:00,47.39,47.48,47.3,47.44,395616.0,46.8623,46.9513,46.7733,46.9117,395616.0
2025-01-15 09:30:00,48.18,48.88,48.16,48.75,225062.0,47.6435,48.3357,47.6237,48.2071,225062.0
2025-01-15 10:00:00,48.75,48.83,48.4,48.71,484630.0,48.2071,48.2862,47.861,48.1676,484630.0
2025-01-15 11:00:00,48.71,48.85,48.58,48.69,257008.0,48.1676,48.306,48.039,48.1478,257008.0
2025-01-15 12:00:00,48.69,48.75,48.53,48.69,300101.0,48.1478,48.2071,47.9896,48.1478,300101.0
2025-01-15 13:00:00,48.69,48.88,48.69,48.78,153383.0,48.1478,48.3357,48.1478,48.2368,153383.0
2025-01-15 14:00:00,48.8,48.88,48.75,48.84,221382.0,48.2566,48.3357,48.2071,48.2961,221382.0
2025-01-15 15:00:00,48.84,48.91,48.73,48.82,715880.0,48.2961,48.3654,48.1874,48.2764,715880.0
2025-01-16 09:30:00,49.09,49.25,48.86,48.88,209340.0,48.5433,48.7016,48.3159,48.3357,209340.0
2025-01-16 10:00:00,48.88,49.0,48.8,48.9,236834.0,48.3357,48.4544,48.2566,48.3555,236834.0
2025-01-16 11:00:00,48.89,49.17,48.83,49.0,300941.0,48.3456,48.6225,48.2862,48.4544,300941.0
2025-01-16 12:00:00,49.01,49.15,48.96,49.11,196990.0,48.4642,48.6027,48.4148,48.5631,196990.0
2025-01-16 13:00:00,49.12,49.21,49.11,49.17,140904.0,48.573,48.662,48.5631,48.6225,140904.0
2025-01-16 14:00:00,49.15,49.27,49.12,49.23,244281.0,48.6027,48.7213,48.573,48.6818,244281.0
2025-01-16 15:00:00,49.22,49.31,49.11,49.25,530373.0,48.6719,48.7609,48.5631,48.7016,530373.0
2025-01-17 09:30:00,49.87,50.04,49.5,49.94,746256.0,49.3147,49.4828,48.9488,49.3839,746256.0
2025-01-17 10:00:00,49.94,50.2,49.71,50.18,490761.0,49.3839,49.641,49.1564,49.6212,490761.0
2025-01-17 11:00:00,50.21,50.32,50.13,50.21,483235.0,49.6509,49.7597,49.5718,49.6509,483235.0
2025-01-17 12:00:00,50.22,50.22,49.96,50.0,306887.0,49.6608,49.6608,49.4037,49.4432,306887.0
2025-01-17 13:00:00,49.99,50.05,49.79,49.8,539206.0,49.4333,49.4927,49.2356,49.2454,539206.0
2025-01-17 14:00:00,49.8,49.9,49.71,49.86,346582.0,49.2454,49.3443,49.1564,49.3048,346582.0
2025-01-17 15:00:00,49.86,49.98,49.81,49.84,759938.0,49.3048,49.4234,49.2553,49.285,759938.0
2025-01-21 09:30:00,50.05,51.12,50.0,50.94,587161.0,49.4927,50.5507,49.4432,50.3727,587161.0
2025-01-21 10:00:00,50.95,51.5,50.78,51.46,983089.0,50.3826,50.9265,50.2145,50.887,983089.0
2025-01-21 11:00:00,51.46,52.03,51.42,51.9,872798.0,50.887,51.4506,50.8474,51.3221,872798.0
2025-01-21 12:00:00,51.86,51.96,51.67,51.81,598411.0,51.2825,51.3814,51.0946,51.2331,598411.0
2025-01-21 13:00:00,51.83,51.99,51.81,51.93,448097.0,51.2528,51.4111,51.2331,51.3517,448097.0
2025-01-21 14:00:00,51.93,51.94,51.68,51.71,290329.0,51.3517,51.3616,51.1045,51.1342,290329.0
2025-01-21 15:00:00,51.7,51.72,51.35,51.57,1301989.0,51.1243,51.1441,50.7782,50.9957,1301989.0
2025-01-22 09:30:00,52.05,53.22,52.02,53.08,989356.0,51.4704,52.6274,51.4407,52.4889,989356.0
2025-01-22 10:00:00,53.09,53.59,53.05,53.52,1385495.0,52.4988,52.9932,52.4593,52.924,1385495.0
2025-01-22 11:00:00,53.51,53.58,53.27,53.5,590381.0,52.9141,52.9834,52.6768,52.9042,590381.0
2025-01-22 12:00:00,53.5,53.58,53.4,53.5,593773.0,52.9042,52.9834,52.8054,52.9042,593773.0
2025-01-22 13:00:00,53.51,54.04,53.48,53.86,786264.0,52.9141,53.4382,52.8845,53.2602,786264.0
2025-01-22 14:00:00,53.86,54.22,53.77,54.21,652315.0,53.2602,53.6162,53.1712,53.6063,652315.0
2025-01-22 15:00:00,54.21,54.33,53.96,54.0,1772320.0,53.6063,53.725,53.3591,53.3987,1772320.0
2025-01-23 09:30:00,53.73,54.27,53.72,54.15,314249.0,53.1317,53.6657,53.1218,53.547,314249.0
2025-01-23 10:00:00,54.15,54.26,53.82,54.21,529208.0,53.547,53.6558,53.2207,53.6063,529208.0
2025-01-23 11:00:00,54.21,54.53,54.21,54.45,352917.0,53.6063,53.9228,53.6063,53.8437,352917.0
2025-01-23 12:00:00,54.45,54.49,54.22,54.33,311946.0,53.8437,53.8832,53.6162,53.725,311946.0
2025-01-23 13:00:00,54.33,54.34,54.19,54.25,319108.0,53.725,53.7349,53.5866,53.6459,319108.0
2025-01-23 14:00:00,54.25,54.27,53.87,53.91,488001.0,53.6459,53.6657,53.2701,53.3097,488001.0
2025-01-23 15:00:00,53.9,54.06,53.8,53.98,1150799.0,53.2998,53.458,53.2009,53.3789,1150799.0
2025-01-24 09:30:00,54.11,54.25,53.68,53.85,350826.0,53.5074,53.6459,53.0822,53.2503,350826.0
2025-01-24 10:00:00,53.86,54.22,53.81,54.05,426418.0,53.2602,53.6162,53.2108,53.4481,426418.0
2025-01-24 11:00:00,54.05,54.23,54.0,54.09,217164.0,53.4481,53.6261,53.3987,53.4877,217164.0
2025-01-24 12:00:00,54.11,54.27,53.99,54.08,345515.0,53.5074,53.6657,53.3888,53.4778,345515.0
2025-01-24 13:00:00,54.09,54.25,54.03,54.09,242775.0,53.4877,53.6459,53.4283,53.4877,242775.0
2025-01-24 14:00:00,54.09,54.12,53.96,54.04,368108.0,53.4877,53.5173,53.3591,53.4382,368108.0
2025-01-24 15:00:00,54.05,54.27,53.95,54.23,977880.0,53.4481,53.6657,53.3492,53.6261,977880.0
2025-01-27 09:30:00,51.35,51.5,50.14,50.69,1346190.0,50.7782,50.9265,49.5817,50.1255,1346190.0
2025-01-27 10:00:00,50.69,50.82,50.36,50.47,817402.0,50.1255,50.2541,49.7992,49.908,817402.0
2025-01-27 11:00:00,50.47,50.47,49.18,49.26,1000284.0,49.908,49.908,48.6323,48.7115,1000284.0
2025-01-27 12:00:00,49.26,49.47,48.93,49.0,740432.0,48.7115,48.9191,48.3851,48.4544,740432.0
2025-01-27 13:00:00,49.01,49.13,48.71,48.78,577415.0,48.4642,48.5829,48.1676,48.2368,577415.0
2025-01-27 14:00:00,48.78,49.53,48.57,49.14,668740.0,48.2368,48.9785,48.0291,48.5928,668740.0
2025-01-27 15:00:00,49.15,49.67,48.98,49.52,1629482.0,48.6027,49.1169,48.4346,48.9686,1629482.0
2025-01-28 09:30:00,49.87,50.07,49.06,49.48,836502.0,49.3147,49.5124,48.5137,48.929,836502.0
2025-01-28 10:00:00,49.47,50.6,49.46,50.54,1292425.0,48.9191,50.0365,48.9092,49.9772,1292425.0
2025-01-28 11:00:00,50.54,50.59,50.22,50.46,525236.0,49.9772,50.0266,49.6608,49.8981,525236.0
2025-01-28 12:00:00,50.46,50.74,50.41,50.71,502614.0,49.8981,50.175,49.8487,50.1453,502614.0
2025-01-28 13:00:00,50.7,51.25,50.65,51.25,851292.0,50.1354,50.6793,50.086,50.6793,851292.0
2025-01-28 14:00:00,51.25,51.99,51.24,51.91,2159594.0,50.6793,51.4111,50.6694,51.3319,2159594.0
2025-01-28 15:00:00,51.9,51.9,51.11,51.3,1754478.0,51.3221,51.3221,50.5409,50.7287,1754478.0
2025-01-29 09:30:00,55.11,55.33,50.3,52.07,3018392.0,54.4963,54.7139,49.7399,51.4902,3018392.0
2025-01-29 10:00:00,52.15,52.2,49.92,50.01,2104840.0,51.5693,51.6187,49.3641,49.4531,2104840.0
2025-01-29 11:00:00,50.02,51.1,49.61,50.5,1513052.0,49.463,50.531,49.0576,49.9376,1513052.0
2025-01-29 12:00:00,50.47,50.86,50.3,50.34,463436.0,49.908,50.2936,49.7399,49.7794,463436.0
2025-01-29 13:00:00,50.34,50.43,49.86,50.28,707751.0,49.7794,49.8684,49.3048,49.7201,707751.0
2025-01-29 14:00:00,50.26,50.29,49.73,49.93,1028956.0,49.7003,49.73,49.1762,49.374,1028956.0
2025-01-29 15:00:00,49.93,50.41,49.53,49.8,2086879.0,49.374,49.8487,48.9785,49.2454,2086879.0
2025-01-30 09:30:00,50.16,50.2,48.78,49.92,832127.0,49.6014,49.641,48.2368,49.3641,832127.0
2025-01-30 10:00:00,49.94,50.08,49.28,49.31,1253543.0,49.3839,49.5223,48.7312,48.7609,1253543.0
2025-01-30 11:00:00,49.3,49.71,49.05,49.43,943501.0,48.751,49.1564,48.5038,48.8796,943501.0
2025-01-30 12:00:00,49.41,49.63,49.06,49.43,861781.0,48.8598,49.0773,48.5137,48.8796,861781.0
2025-01-30 13:00:00,49.43,49.69,49.35,49.69,575096.0,48.8796,49.1367,48.8005,49.1367,575096.0
2025-01-30 14:00:00,49.69,49.92,49.58,49.87,860963.0,49.1367,49.3641,49.0279,49.3147,860963.0
2025-01-30 15:00:00,49.87,50.29,49.79,49.98,3040113.0,49.3147,49.73,49.2356,49.4234,3040113.0
2025-01-31 09:30:00,50.43,51.45,50.24,51.29,488576.0,49.8684,50.8771,49.6805,50.7189,488576.0
2025-01-31 10:00:00,51.27,51.84,51.11,51.8,805230.0,50.6991,51.2627,50.5409,51.2232,805230.0
2025-01-31 11:00:00,51.81,52.26,51.7,52.23,1179909.0,51.2331,51.678,51.1243,51.6484,1179909.0
2025-01-31 12:00:00,52.24,52.34,52.12,52.3,396499.0,51.6583,51.7572,51.5396,51.7176,396499.0
2025-01-31 13:00:00,52.3,52.38,51.91,52.17,514405.0,51.7176,51.7967,51.3319,51.5891,514405.0
2025-01-31 14:00:00,52.18,52.45,52.02,52.35,673292.0,51.5989,51.8659,51.4407,51.767,673292.0
2025-01-31 15:00:00,52.36,52.36,51.71,52.08,1645468.0,51.7769,51.7769,51.1342,51.5001,1645468.0
2025-02-03 09:30:00,51.05,51.66,50.17,50.4,443126.0,50.4815,51.0847,49.6113,49.8388,443126.0
2025-02-03 10:00:00,50.41,51.77,50.33,51.39,617369.0,49.8487,51.1935,49.7695,50.8177,617369.0
2025-02-03 11:00:00,51.38,51.44,51.01,51.28,702006.0,50.8078,50.8672,50.442,50.709,702006.0
2025-02-03 12:00:00,51.29,51.48,51.18,51.31,302145.0,50.7189,50.9067,50.6101,50.7386,302145.0
2025-02-03 13:00:00,51.3,51.61,51.16,51.44,341846.0,50.7287,51.0353,50.5903,50.8672,341846.0
2025-02-03 14:00:00,51.44,51.49,51.14,51.41,931551.0,50.8672,50.9166,50.5705,50.8375,931551.0
2025-02-03 15:00:00,51.41,51.56,51.23,51.35,1253340.0,50.8375,50.9858,50.6595,50.7782,1253340.0
2025-02-04 09:30:00,51.46,52.0,51.39,51.86,380141.0,50.887,51.4209,50.8177,51.2825,380141.0
2025-02-04 10:00:00,51.84,52.1,51.47,51.72,577790.0,51.2627,51.5198,50.8968,51.1441,577790.0
2025-02-04 11:00:00,51.73,52.43,51.73,52.27,375364.0,51.154,51.8462,51.154,51.6879,375364.0
2025-02-04 12:00:00,52.28,52.39,52.11,52.27,336840.0,51.6978,51.8066,51.5297,51.6879,336840.0
2025-02-04 13:00:00,52.27,52.49,52.11,52.39,245925.0,51.6879,51.9055,51.5297,51.8066,245925.0
2025-02-04 14:00:00,52.39,52.47,52.29,52.33,309683.0,51.8066,51.8857,51.7077,51.7473,309683.0
2025-02-04 15:00:00,52.33,52.34,52.03,52.04,794908.0,51.7473,51.7572,51.4506,51.4605,794908.0
2025-02-05 09:30:00,52.4,53.28,52.14,53.18,419175.0,51.8165,52.6867,51.5594,52.5878,419175.0
2025-02-05 10:00:00,53.26,53.35,52.72,53.23,552060.0,52.6669,52.7559,52.1329,52.6372,552060.0
2025-02-05 11:00:00,53.24,53.44,53.12,53.3,1104738.0,52.6471,52.8449,52.5285,52.7065,1104738.0
2025-02-05 12:00:00,53.3,53.51,53.27,53.43,282954.0,52.7065,52.9141,52.6768,52.835,282954.0
2025-02-05 13:00:00,53.43,53.44,53.11,53.29,425158.0,52.835,52.8449,52.5186,52.6966,425158.0
2025-02-05 14:00:00,53.3,53.54,53.26,53.48,321123.0,52.7065,52.9438,52.6669,52.8845,321123.0
2025-02-05 15:00:00,53.49,53.57,53.21,53.29,919336.0,52.8944,52.9735,52.6175,52.6966,919336.0
2025-02-06 09:30:00,53.7,54.02,53.49,53.97,263237.0,53.102,53.4185,52.8944,53.369,263237.0
2025-02-06 10:00:00,53.97,54.31,53.74,53.94,923897.0,53.369,53.7052,53.1416,53.3393,923897.0
2025-02-06 11:00:00,53.94,54.23,53.74,53.78,358926.0,53.3393,53.6261,53.1416,53.1811,358926.0
2025-02-06 12:00:00,53.79,54.05,53.7,53.99,242614.0,53.191,53.4481,53.102,53.3888,242614.0
2025-02-06 13:00:00,53.99,54.08,53.64,53.8,251981.0,53.3888,53.4778,53.0427,53.2009,251981.0
2025-02-06 14:00:00,53.79,53.91,53.51,53.55,325895.0,53.191,53.3097,52.9141,52.9537,325895.0
2025-02-06 15:00:00,53.54,53.77,53.47,53.64,691631.0,52.9438,53.1712,52.8746,53.0427,691631.0
2025-02-07 09:30:00,53.79,53.82,53.5,53.62,122474.0,53.191,53.2207,52.9042,53.0229,122474.0
2025-02-07 10:00:00,53.59,53.6,52.75,52.9,293766.0,52.9932,53.0031,52.1626,52.3109,293766.0
2025-02-07 11:00:00,52.96,53.14,52.6,52.61,333969.0,52.3703,52.5483,52.0143,52.0242,333969.0
2025-02-07 12:00:00,52.6,52.95,52.58,52.84,249736.0,52.0143,52.3604,51.9945,52.2516,249736.0
2025-02-07 13:00:00,52.85,53.17,52.8,52.82,226992.0,52.2615,52.5779,52.212,52.2318,226992.0
2025-02-07 14:00:00,52.82,52.82,52.54,52.65,282652.0,52.2318,52.2318,51.9549,52.0637,282652.0
2025-02-07 15:00:00,52.64,53.05,52.43,52.99,1124141.0,52.0538,52.4593,51.8462,52.3999,1124141.0
2025-02-10 09:30:00,53.33,53.6,52.88,53.06,590317.0,52.7361,53.0031,52.2911,52.4691,590317.0
2025-02-10 10:00:00,53.07,53.21,52.75,52.95,333028.0,52.479,52.6175,52.1626,52.3604,333028.0
2025-02-10 11:00:00,52.96,53.09,52.64,52.74,215311.0,52.3703,52.4988,52.0538,52.1527,215311.0
2025-02-10 12:00:00,52.74,52.99,52.68,52.97,191505.0,52.1527,52.3999,52.0934,52.3801,191505.0
2025-02-10 13:00:00,52.97,53.05,52.9,52.97,174126.0,52.3801,52.4593,52.3109,52.3801,174126.0
2025-02-10 14:00:00,52.96,53.09,52.9,53.02,174647.0,52.3703,52.4988,52.3109,52.4296,174647.0
2025-02-10 15:00:00,53.02,53.18,52.99,53.03,466936.0,52.4296,52.5878,52.3999,52.4395,466936.0
2025-02-11 09:30:00,52.89,52.99,52.61,52.87,94672.0,52.301,52.3999,52.0242,52.2813,94672.0
2025-02-11 10:00:00,52.87,52.87,52.24,52.34,451135.0,52.2813,52.2813,51.6583,51.7572,451135.0
2025-02-11 11:00:00,52.4,52.44,52.14,52.21,200622.0,51.8165,51.856,51.5594,51.6286,200622.0
2025-02-11 12:00:00,52.18,52.25,52.01,52.05,330810.0,51.5989,51.6682,51.4308,51.4704,330810.0
2025-02-11 13:00:00,52.05,52.37,52.04,52.23,259761.0,51.4704,51.7868,51.4605,51.6484,259761.0
2025-02-11 14:00:00,52.24,52.57,52.24,52.52,150463.0,51.6583,51.9846,51.6583,51.9352,150463.0
2025-02-11 15:00:00,52.51,52.54,52.2,52.4,589877.0,51.9253,51.9549,51.6187,51.8165,589877.0
2025-02-12 09:30:00,51.76,52.03,51.59,51.84,194815.0,51.1836,51.4506,51.0155,51.2627,194815.0
2025-02-12 10:00:00,51.83,52.06,51.64,52.02,247198.0,51.2528,51.4803,51.065,51.4407,247198.0
2025-02-12 11:00:00,52.03,52.24,51.9,52.24,152209.0,51.4506,51.6583,51.3221,51.6583,152209.0
2025-02-12 12:00:00,52.23,52.43,52.2,52.41,130740.0,51.6484,51.8462,51.6187,51.8264,130740.0
2025-02-12 13:00:00,52.41,52.43,52.31,52.34,125869.0,51.8264,51.8462,51.7275,51.7572,125869.0
2025-02-12 14:00:00,52.34,52.39,52.17,52.23,257323.0,51.7572,51.8066,51.5891,51.6484,257323.0
2025-02-12 15:00:00,52.24,52.29,51.9,52.01,671509.0,51.6583,51.7077,51.3221,51.4308,671509.0
2025-02-13 09:30:00,52.26,52.5,51.99,52.34,155442.0,51.678,51.9154,51.4111,51.7572,155442.0
2025-02-13 10:00:00,52.34,52.62,52.06,52.09,381121.0,51.7572,52.034,51.4803,51.5099,381121.0
2025-02-13 11:00:00,52.09,52.2,52.0,52.05,218047.0,51.5099,51.6187,51.4209,51.4704,218047.0
2025-02-13 12:00:00,52.08,52.21,51.95,51.99,201435.0,51.5001,51.6286,51.3715,51.4111,201435.0
2025-02-13 13:00:00,51.99,52.13,51.88,52.1,216011.0,51.4111,51.5495,51.3023,51.5198,216011.0
2025-02-13 14:00:00,52.09,52.19,51.94,51.97,657329.0,51.5099,51.6088,51.3616,51.3913,657329.0
2025-02-13 15:00:00,51.97,52.23,51.95,52.1,1489946.0,51.3913,51.6484,51.3715,51.5198,1489946.0
2025-02-14 09:30:00,52.15,52.21,51.81,52.09,246173.0,51.5693,51.6286,51.2331,51.5099,246173.0
2025-02-14 10:00:00,52.1,52.81,52.08,52.77,456737.0,51.5198,52.2219,51.5001,52.1824,456737.0
2025-02-14 11:00:00,52.78,52.78,52.45,52.73,322572.0,52.1923,52.1923,51.8659,52.1428,322572.0
2025-02-14 12:00:00,52.73,52.75,52.56,52.67,178876.0,52.1428,52.1626,51.9747,52.0835,178876.0
2025-02-14 13:00:00,52.66,52.85,52.61,52.75,224959.0,52.0736,52.2615,52.0242,52.1626,224959.0
2025-02-14 14:00:00,52.75,52.82,52.54,52.6,219319.0,52.1626,52.2318,51.9549,52.0143,219319.0
2025-02-14 15:00:00,52.59,52.65,52.46,52.53,687503.0,52.0044,52.0637,51.8758,51.945,687503.0
2025-02-18 09:30:00,52.98,53.07,52.55,52.75,265633.0,52.39,52.479,51.9648,52.1626,265633.0
2025-02-18 10:00:00,52.78,52.91,52.48,52.83,364397.0,52.1923,52.3208,51.8956,52.2417,364397.0
2025-02-18 11:00:00,52.82,52.82,52.47,52.65,158992.0,52.2318,52.2318,51.8857,52.0637,158992.0
2025-02-18 12:00:00,52.65,52.75,52.65,52.66,137772.0,52.0637,52.1626,52.0637,52.0736,137772.0
2025-02-18 13:00:00,52.67,52.73,52.59,52.6,183708.0,52.0835,52.1428,52.0044,52.0143,183708.0
2025-02-18 14:00:00,52.61,52.73,52.43,52.71,218360.0,52.0242,52.1428,51.8462,52.123,218360.0
2025-02-18 15:00:00,52.7,52.9,52.65,52.9,633142.0,52.1131,52.3109,52.0637,52.3109,633142.0
2025-02-19 09:30:00,52.99,53.18,52.61,52.68,198891.0,52.3999,52.5878,52.0242,52.0934,198891.0
2025-02-19 10:00:00,52.68,52.99,52.53,52.82,333482.0,52.0934,52.3999,51.945,52.2318,333482.0
2025-02-19 11:00:00,52.81,53.08,52.74,53.05,251879.0,52.2219,52.4889,52.1527,52.4593,251879.0
2025-02-19 12:00:00,53.05,53.06,52.75,52.86,196960.0,52.4593,52.4691,52.1626,52.2714,196960.0
2025-02-19 13:00:00,52.87,52.98,52.84,52.88,151400.0,52.2813,52.39,52.2516,52.2911,151400.0
2025-02-19 14:00:00,52.87,52.97,52.86,52.89,202833.0,52.2813,52.3801,52.2714,52.301,202833.0
2025-02-19 15:00:00,52.89,52.89,52.52,52.66,736318.0,52.301,52.301,51.9352,52.0736,736318.0
2025-02-20 09:30:00,52.45,52.48,51.79,51.8,164308.0,51.8659,51.8956,51.2133,51.2232,164308.0
2025-02-20 10:00:00,51.81,51.98,51.5,51.54,290047.0,51.2331,51.4012,50.9265,50.9661,290047.0
2025-02-20 11:00:00,51.54,51.65,51.27,51.3,367615.0,50.9661,51.0748,50.6991,50.7287,367615.0
2025-02-20 12:00:00,51.3,51.59,51.18,51.19,316494.0,50.7287,51.0155,50.6101,50.62,316494.0
2025-02-20 13:00:00,51.19,51.24,51.08,51.14,315393.0,50.62,50.6694,50.5112,50.5705,315393.0
2025-02-20 14:00:00,51.14,51.32,51.08,51.27,339775.0,50.5705,50.7485,50.5112,50.6991,339775.0
2025-02-20 15:00:00,51.27,51.89,51.23,51.88,792524.0,50.6991,51.3122,50.6595,51.3023,792524.0
2025-02-21 09:30:00,52.0,52.24,51.72,52.12,261603.0,51.4209,51.6583,51.1441,51.5396,261603.0
2025-02-21 10:00:00,52.11,52.38,51.84,52.13,352819.0,51.5297,51.7967,51.2627,51.5495,352819.0
2025-02-21 11:00:00,52.13,52.21,52.0,52.04,166443.0,51.5495,51.6286,51.4209,51.4605,166443.0
2025-02-21 12:00:00,52.04,52.08,51.58,51.62,276975.0,51.4605,51.5001,51.0056,51.0452,276975.0
2025-02-21 13:00:00,51.63,51.86,51.61,51.73,405161.0,51.0551,51.2825,51.0353,51.154,405161.0
2025-02-21 14:00:00,51.73,51.75,51.12,51.3,377211.0,51.154,51.1737,50.5507,50.7287,377211.0
2025-02-21 15:00:00,51.3,51.59,51.27,51.5,596281.0,50.7287,51.0155,50.6991,50.9265,596281.0
2025-02-24 09:30:00,51.13,51.98,51.02,51.36,404831.0,50.5606,51.4012,50.4519,50.7881,404831.0
2025-02-24 10:00:00,51.36,51.38,50.59,50.64,645322.0,50.7881,50.8078,50.0266,50.0761,645322.0
2025-02-24 11:00:00,50.63,51.0,50.5,50.75,532304.0,50.0662,50.4321,49.9376,50.1849,532304.0
2025-02-24 12:00:00,50.75,51.09,50.72,50.97,211635.0,50.1849,50.5211,50.1552,50.4024,211635.0
2025-02-24 13:00:00,50.97,51.16,50.94,51.03,205005.0,50.4024,50.5903,50.3727,50.4617,205005.0
2025-02-24 14:00:00,51.03,51.15,50.97,51.06,191945.0,50.4617,50.5804,50.4024,50.4914,191945.0
2025-02-24 15:00:00,51.07,51.16,50.74,50.79,739840.0,50.5013,50.5903,50.175,50.2244,739840.0
2025-02-25 09:30:00,50.67,50.77,49.67,49.93,250607.0,50.1058,50.2046,49.1169,49.374,250607.0
2025-02-25 10:00:00,49.91,49.95,49.18,49.4,688064.0,49.3542,49.3938,48.6323,48.8499,688064.0
2025-02-25 11:00:00,49.41,49.9,49.15,49.8,511380.0,48.8598,49.3443,48.6027,49.2454,511380.0
2025-02-25 12:00:00,49.79,50.01,49.54,49.97,578326.0,49.2356,49.4531,48.9883,49.4136,578326.0
2025-02-25 13:00:00,49.98,50.09,49.88,49.97,569698.0,49.4234,49.5322,49.3246,49.4136,569698.0
2025-02-25 14:00:00,49.97,50.04,49.76,49.87,454405.0,49.4136,49.4828,49.2059,49.3147,454405.0
2025-02-25 15:00:00,49.87,50.14,49.65,49.71,1027068.0,49.3147,49.5817,49.0971,49.1564,1027068.0
2025-02-26 09:30:00,50.34,50.52,49.77,50.47,251576.0,49.7794,49.9574,49.2158,49.908,251576.0
2025-02-26 10:00:00,50.46,50.7,50.28,50.65,294747.0,49.8981,50.1354,49.7201,50.086,294747.0
2025-02-26 11:00:00,50.65,50.77,50.37,50.37,496215.0,50.086,50.2046,49.8091,49.8091,496215.0
2025-02-26 12:00:00,50.39,50.87,50.35,50.47,527569.0,49.8289,50.3035,49.7893,49.908,527569.0
2025-02-26 13:00:00,50.46,50.49,50.18,50.19,199186.0,49.8981,49.9278,49.6212,49.6311,199186.0
2025-02-26 14:00:00,50.19,50.27,49.96,49.99,371205.0,49.6311,49.7102,49.4037,49.4333,371205.0
2025-02-26 15:00:00,49.99,50.12,49.93,50.01,889391.0,49.4333,49.5619,49.374,49.4531,889391.0
2025-02-27 09:30:00,50.15,50.58,49.6,49.64,234233.0,49.5915,50.0168,49.0477,49.0872,234233.0
2025-02-27 10:00:00,49.63,50.5,49.33,50.08,532238.0,49.0773,49.9376,48.7807,49.5223,532238.0
2025-02-27 11:00:00,50.08,50.34,49.88,49.97,203456.0,49.5223,49.7794,49.3246,49.4136,203456.0
2025-02-27 12:00:00,49.96,50.02,49.74,49.93,130950.0,49.4037,49.463,49.1861,49.374,130950.0
2025-02-27 13:00:00,49.94,50.1,49.91,49.91,168984.0,49.3839,49.5421,49.3542,49.3542,168984.0
2025-02-27 14:00:00,49.92,49.97,49.41,49.5,293486.0,49.3641,49.4136,48.8598,48.9488,293486.0
2025-02-27 15:00:00,49.52,49.52,48.91,49.0,947139.0,48.9686,48.9686,48.3654,48.4544,947139.0
2025-02-28 09:30:00,48.73,49.15,48.32,48.99,304072.0,48.4564,48.874,48.0487,48.7149,304072.0
2025-02-28 10:00:00,48.95,49.43,48.87,49.42,304568.0,48.6752,49.1525,48.5956,49.1425,304568.0
2025-02-28 11:00:00,49.41,49.54,49.09,49.43,454543.0,49.1326,49.2619,48.8144,49.1525,454543.0
2025-02-28 12:00:00,49.44,49.56,49.27,49.32,348213.0,49.1624,49.2817,48.9934,49.0431,348213.0
2025-02-28 13:00:00,49.32,49.61,49.19,49.37,323210.0,49.0431,49.3315,48.9138,49.0928,323210.0
2025-02-28 14:00:00,49.37,49.74,49.36,49.71,220841.0,49.0928,49.4607,49.0829,49.4309,220841.0
2025-02-28 15:00:00,49.71,50.26,49.68,50.16,1266359.0,49.4309,49.9778,49.4011,49.8784,1266359.0
2025-03-03 09:30:00,50.47,50.6,49.62,49.76,209104.0,50.1866,50.3159,49.3414,49.4806,209104.0
2025-03-03 10:00:00,49.73,49.97,49.4,49.48,335124.0,49.4508,49.6894,49.1226,49.2022,335124.0
2025-03-03 11:00:00,49.5,49.7,49.25,49.45,408430.0,49.2221,49.421,48.9735,49.1724,408430.0
2025-03-03 12:00:00,49.44,49.61,49.27,49.32,156092.0,49.1624,49.3315,48.9934,49.0431,156092.0
2025-03-03 13:00:00,49.3,49.33,48.74,48.89,257186.0,49.0232,49.053,48.4663,48.6155,257186.0
2025-03-03 14:00:00,48.89,49.01,48.55,48.56,230623.0,48.6155,48.7348,48.2774,48.2874,230623.0
2025-03-03 15:00:00,48.56,48.56,47.94,48.27,1053434.0,48.2874,48.2874,47.6708,47.999,1053434.0
2025-03-04 09:30:00,47.25,47.43,46.51,46.51,506539.0,46.9847,47.1637,46.2489,46.2489,506539.0
2025-03-04 10:00:00,46.5,46.53,45.96,46.07,831103.0,46.2389,46.2688,45.702,45.8113,831103.0
2025-03-04 11:00:00,46.06,46.18,45.69,46.12,789309.0,45.8014,45.9207,45.4335,45.8611,789309.0
2025-03-04 12:00:00,46.12,46.55,46.06,46.35,852074.0,45.8611,46.2886,45.8014,46.0898,852074.0
2025-03-04 13:00:00,46.34,46.91,46.33,46.78,564041.0,46.0798,46.6466,46.0699,46.5173,564041.0
2025-03-04 14:00:00,46.79,47.0,46.69,46.96,721467.0,46.5273,46.7361,46.4279,46.6963,721467.0
2025-03-04 15:00:00,46.96,47.25,46.33,46.49,1492780.0,46.6963,46.9847,46.0699,46.229,1492780.0
2025-03-05 09:30:00,46.87,47.05,46.47,46.6,243963.0,46.6068,46.7858,46.2091,46.3384,243963.0
2025-03-05 10:00:00,46.59,47.0,46.44,46.79,526243.0,46.3284,46.7361,46.1793,46.5273,526243.0
2025-03-05 11:00:00,46.77,46.77,46.38,46.64,366610.0,46.5074,46.5074,46.1196,46.3781,366610.0
2025-03-05 12:00:00,46.64,47.01,46.64,47.01,449405.0,46.3781,46.7461,46.3781,46.7461,449405.0
2025-03-05 13:00:00,47.01,47.08,46.78,47.04,352965.0,46.7461,46.8157,46.5173,46.7759,352965.0
2025-03-05 14:00:00,47.04,47.36,46.98,47.17,426536.0,46.7759,47.0941,46.7162,46.9052,426536.0
2025-03-05 15:00:00,47.17,47.34,46.99,47.02,1044981.0,46.9052,47.0742,46.7262,46.756,1044981.0
2025-03-06 09:30:00,46.24,46.5,45.95,46.23,457313.0,45.9804,46.2389,45.692,45.9704,457313.0
2025-03-06 10:00:00,46.23,46.98,46.21,46.86,533879.0,45.9704,46.7162,45.9505,46.5969,533879.0
2025-03-06 11:00:00,46.86,46.99,46.35,46.35,306980.0,46.5969,46.7262,46.0898,46.0898,306980.0
2025-03-06 12:00:00,46.35,46.42,45.5,45.68,266234.0,46.0898,46.1594,45.2445,45.4235,266234.0
2025-03-06 13:00:00,45.67,45.85,45.58,45.83,392856.0,45.4136,45.5926,45.3241,45.5727,392856.0
2025-03-06 14:00:00,45.84,45.97,45.4,45.5,339903.0,45.5826,45.7119,45.1451,45.2445,339903.0
2025-03-06 15:00:00,45.51,45.78,45.43,45.52,948971.0,45.2545,45.523,45.1749,45.2644,948971.0
2025-03-07 09:30:00,45.4,45.61,45.01,45.32,218159.0,45.1451,45.3539,44.7573,45.0655,218159.0
2025-03-07 10:00:00,45.33,45.56,44.54,44.65,474864.0,45.0755,45.3042,44.2899,44.3993,474864.0
2025-03-07 11:00:00,44.64,44.8,44.13,44.21,556123.0,44.3894,44.5485,43.8822,43.9618,556123.0
2025-03-07 12:00:00,44.22,45.07,44.1,44.87,390047.0,43.9717,44.817,43.8524,44.6181,390047.0
2025-03-07 13:00:00,44.87,45.57,44.85,45.53,275122.0,44.6181,45.3141,44.5982,45.2744,275122.0
2025-03-07 14:00:00,45.53,45.88,45.51,45.6,425836.0,45.2744,45.6224,45.2545,45.344,425836.0
2025-03-07 15:00:00,45.6,45.95,45.51,45.92,884657.0,45.344,45.692,45.2545,45.6622,884657.0
2025-03-10 09:30:00,44.67,45.34,44.65,45.18,275079.0,44.4192,45.0854,44.3993,44.9263,275079.0
2025-03-10 10:00:00,45.18,45.39,44.76,44.89,384186.0,44.9263,45.1352,44.5087,44.638,384186.0
2025-03-10 11:00:00,44.9,45.4,44.89,45.04,240540.0,44.6479,45.1451,44.638,44.7871,240540.0
2025-03-10 12:00:00,45.04,45.2,44.88,44.96,326973.0,44.7871,44.9462,44.628,44.7076,326973.0
2025-03-10 13:00:00,44.93,44.94,44.43,44.45,224323.0,44.6777,44.6877,44.1805,44.2004,224323.0
2025-03-10 14:00:00,44.46,44.66,44.36,44.41,399304.0,44.2104,44.4093,44.1109,44.1607,399304.0
2025-03-10 15:00:00,44.4,45.15,44.27,45.04,1535037.0,44.1507,44.8965,44.0214,44.7871,1535037.0
2025-03-11 09:30:00,44.81,45.31,44.45,44.87,272586.0,44.5584,45.0556,44.2004,44.6181,272586.0
2025-03-11 10:00:00,44.87,45.15,44.33,44.52,779563.0,44.6181,44.8965,44.0811,44.27,779563.0
2025-03-11 11:00:00,44.48,45.1,44.46,44.77,510172.0,44.2303,44.8468,44.2104,44.5186,510172.0
2025-03-11 12:00:00,44.77,44.86,44.46,44.54,398883.0,44.5186,44.6081,44.2104,44.2899,398883.0
2025-03-11 13:00:00,44.54,44.92,44.4,44.91,458035.0,44.2899,44.6678,44.1507,44.6578,458035.0
2025-03-11 14:00:00,44.92,45.71,44.88,45.5,671742.0,44.6678,45.4534,44.628,45.2445,671742.0
2025-03-11 15:00:00,45.5,45.57,44.85,44.89,1011710.0,45.2445,45.3141,44.5982,44.638,1011710.0
2025-03-12 09:30:00,45.9,46.25,45.47,45.52,341268.0,45.6423,45.9903,45.2147,45.2644,341268.0
2025-03-12 10:00:00,45.52,45.84,45.01,45.01,921927.0,45.2644,45.5826,44.7573,44.7573,921927.0
2025-03-12 11:00:00,45.04,45.56,44.87,45.55,235761.0,44.7871,45.3042,44.6181,45.2943,235761.0
2025-03-12 12:00:00,45.53,45.68,45.29,45.51,730400.0,45.2744,45.4235,45.0357,45.2545,730400.0
2025-03-12 13:00:00,45.51,45.67,45.35,45.35,399369.0,45.2545,45.4136,45.0954,45.0954,399369.0
2025-03-12 14:00:00,45.33,45.72,45.23,45.58,490499.0,45.0755,45.4633,44.9761,45.3241,490499.0
2025-03-12 15:00:00,45.57,45.58,45.28,45.36,1016804.0,45.3141,45.3241,45.0258,45.1053,1016804.0
2025-03-13 09:30:00,45.68,45.72,45.02,45.31,245682.0,45.4235,45.4633,44.7672,45.0556,245682.0
2025-03-13 10:00:00,45.29,45.97,45.18,45.42,597181.0,45.0357,45.7119,44.9263,45.165,597181.0
2025-03-13 11:00:00,45.43,45.58,45.23,45.41,554121.0,45.1749,45.3241,44.9761,45.155,554121.0
2025-03-13 12:00:00,45.41,45.53,45.2,45.26,419143.0,45.155,45.2744,44.9462,45.0059,419143.0
2025-03-13 13:00:00,45.26,45.31,45.01,45.09,303351.0,45.0059,45.0556,44.7573,44.8368,303351.0
2025-03-13 14:00:00,45.09,45.64,45.09,45.63,411250.0,44.8368,45.3837,44.8368,45.3738,411250.0
2025-03-13 15:00:00,45.62,45.7,45.34,45.59,1101561.0,45.3639,45.4434,45.0854,45.334,1101561.0
2025-03-14 09:30:00,46.19,46.48,45.92,46.17,146722.0,45.9307,46.219,45.6622,45.9108,146722.0
2025-03-14 10:00:00,46.17,46.47,45.76,46.46,349129.0,45.9108,46.2091,45.5031,46.1991,349129.0
2025-03-14 11:00:00,46.48,46.93,46.46,46.88,413207.0,46.219,46.6665,46.1991,46.6168,413207.0
2025-03-14 12:00:00,46.88,47.05,46.65,46.96,542618.0,46.6168,46.7858,46.3881,46.6963,542618.0
2025-03-14 13:00:00,46.95,47.0,46.7,46.71,285866.0,46.6864,46.7361,46.4378,46.4477,285866.0
2025-03-14 14:00:00,46.71,46.93,46.66,46.84,437705.0,46.4477,46.6665,46.398,46.577,437705.0
2025-03-14 15:00:00,46.84,47.08,46.53,46.74,1640588.0,46.577,46.8157,46.2688,46.4776,1640588.0
2025-03-17 09:30:00,46.73,47.15,46.64,46.96,620448.0,46.4676,46.8853,46.3781,46.6963,620448.0
2025-03-17 10:00:00,46.98,47.29,46.76,46.78,526111.0,46.7162,47.0245,46.4975,46.5173,526111.0
2025-03-17 11:00:00,46.79,46.85,46.34,46.42,519463.0,46.5273,46.587,46.0798,46.1594,519463.0
2025-03-17 12:00:00,46.44,46.54,46.18,46.32,591854.0,46.1793,46.2787,45.9207,46.0599,591854.0
2025-03-17 13:00:00,46.32,46.75,46.31,46.65,505534.0,46.0599,46.4875,46.05,46.3881,505534.0
2025-03-17 14:00:00,46.66,47.06,46.62,46.94,343623.0,46.398,46.7958,46.3582,46.6765,343623.0
2025-03-17 15:00:00,46.93,47.02,46.76,46.84,1322873.0,46.6665,46.756,46.4975,46.577,1322873.0
2025-03-18 09:30:00,47.16,47.82,46.49,47.01,778932.0,46.8952,47.5515,46.229,46.7461,778932.0
2025-03-18 10:00:00,47.01,48.29,46.88,47.65,2436450.0,46.7461,48.0189,46.6168,47.3825,2436450.0
2025-03-18 11:00:00,47.69,47.91,47.09,47.13,952848.0,47.4222,47.641,46.8256,46.8654,952848.0
2025-03-18 12:00:00,47.12,47.66,47.11,47.46,681877.0,46.8554,47.3924,46.8455,47.1935,681877.0
2025-03-18 13:00:00,47.47,47.51,47.03,47.12,549466.0,47.2035,47.2433,46.7659,46.8554,549466.0
2025-03-18 14:00:00,47.12,47.38,46.89,47.35,683050.0,46.8554,47.114,46.6267,47.0841,683050.0
2025-03-18 15:00:00,47.35,47.47,47.09,47.27,1636471.0,47.0841,47.2035,46.8256,47.0046,1636471.0
2025-03-19 09:30:00,47.93,48.34,47.57,48.01,526776.0,47.6609,48.0686,47.3029,47.7404,526776.0
2025-03-19 10:00:00,48.02,48.35,47.88,48.23,420117.0,47.7504,48.0785,47.6112,47.9592,420117.0
2025-03-19 11:00:00,48.23,48.71,48.23,48.66,421347.0,47.9592,48.4365,47.9592,48.3868,421347.0
2025-03-19 12:00:00,48.66,48.74,48.5,48.64,579881.0,48.3868,48.4663,48.2277,48.3669,579881.0
2025-03-19 13:00:00,48.64,48.68,48.35,48.36,449575.0,48.3669,48.4067,48.0785,48.0885,449575.0
2025-03-19 14:00:00,48.3,49.12,48.15,49.05,531781.0,48.0288,48.8442,47.8797,48.7746,531781.0
2025-03-19 15:00:00,49.05,49.42,48.69,48.77,1897389.0,48.7746,49.1425,48.4166,48.4962,1897389.0
2025-03-20 09:30:00,48.1,48.59,47.92,48.55,334225.0,47.8299,48.3172,47.6509,48.2774,334225.0
2025-03-20 10:00:00,48.54,49.08,48.48,49.02,451239.0,48.2675,48.8044,48.2078,48.7448,451239.0
2025-03-20 11:00:00,49.02,49.29,49.01,49.16,363049.0,48.7448,49.0133,48.7348,48.884,363049.0
2025-03-20 12:00:00,49.15,49.27,49.0,49.07,364419.0,48.874,48.9934,48.7249,48.7945,364419.0
2025-03-20 13:00:00,49.05,49.32,48.69,48.8,709709.0,48.7746,49.0431,48.4166,48.526,709709.0
2025-03-20 14:00:00,48.79,48.93,48.64,48.72,279600.0,48.5161,48.6553,48.3669,48.4465,279600.0
2025-03-20 15:00:00,48.72,49.08,48.6,48.67,1312425.0,48.4465,48.8044,48.3271,48.3967,1312425.0
2025-03-21 09:30:00,48.26,48.4,47.77,47.78,899450.0,47.989,48.1283,47.5018,47.5117,899450.0
2025-03-21 10:00:00,47.76,48.09,47.55,48.09,430452.0,47.4918,47.82,47.283,47.82,430452.0
2025-03-21 11:00:00,48.08,48.13,47.95,48.03,284586.0,47.8101,47.8598,47.6808,47.7603,284586.0
2025-03-21 12:00:00,48.02,48.57,47.94,48.55,240167.0,47.7504,48.2973,47.6708,48.2774,240167.0
2025-03-21 13:00:00,48.56,48.56,48.35,48.45,216722.0,48.2874,48.2874,48.0785,48.178,216722.0
2025-03-21 14:00:00,48.46,48.63,48.33,48.4,538386.0,48.1879,48.357,48.0586,48.1283,538386.0
2025-03-21 15:00:00,48.4,48.63,48.27,48.51,1052312.0,48.1283,48.357,47.999,48.2376,1052312.0
2025-03-24 09:30:00,49.51,50.06,49.3,50.05,368078.0,49.232,49.7789,49.0232,49.769,368078.0
2025-03-24 10:00:00,50.04,50.06,49.52,49.55,491867.0,49.759,49.7789,49.242,49.2718,491867.0
2025-03-24 11:00:00,49.55,49.76,49.48,49.72,248972.0,49.2718,49.4806,49.2022,49.4408,248972.0
2025-03-24 12:00:00,49.72,49.82,49.61,49.66,246411.0,49.4408,49.5403,49.3315,49.3812,246411.0
2025-03-24 13:00:00,49.65,49.75,49.6,49.68,273276.0,49.3712,49.4707,49.3215,49.4011,273276.0
2025-03-24 14:00:00,49.67,49.69,49.4,49.63,318507.0,49.3911,49.411,49.1226,49.3513,318507.0
2025-03-24 15:00:00,49.64,49.92,49.58,49.87,1135903.0,49.3613,49.6397,49.3016,49.59,1135903.0
2025-03-25 09:30:00,49.84,49.89,49.44,49.66,178570.0,49.5602,49.6099,49.1624,49.3812,178570.0
2025-03-25 10:00:00,49.7,49.75,49.37,49.4,240302.0,49.421,49.4707,49.0928,49.1226,240302.0
2025-03-25 11:00:00,49.41,49.56,49.19,49.2,213414.0,49.1326,49.2817,48.9138,48.9238,213414.0
2025-03-25 12:00:00,49.21,49.36,49.18,49.26,241272.0,48.9337,49.0829,48.9039,48.9834,241272.0
2025-03-25 13:00:00,49.25,49.35,48.98,48.99,255603.0,48.9735,49.0729,48.705,48.7149,255603.0
2025-03-25 14:00:00,48.98,49.08,48.76,48.78,303015.0,48.705,48.8044,48.4862,48.5061,303015.0
2025-03-25 15:00:00,48.78,48.99,48.69,48.97,830117.0,48.5061,48.7149,48.4166,48.6951,830117.0
2025-03-26 09:30:00,49.14,49.25,48.93,48.95,182732.0,48.8641,48.9735,48.6553,48.6752,182732.0
2025-03-26 10:00:00,48.93,49.02,48.38,48.38,370332.0,48.6553,48.7448,48.1084,48.1084,370332.0
2025-03-26 11:00:00,48.39,48.39,47.77,47.79,418081.0,48.1183,48.1183,47.5018,47.5217,418081.0
2025-03-26 12:00:00,47.8,47.81,47.33,47.33,491932.0,47.5316,47.5416,47.0643,47.0643,491932.0
2025-03-26 13:00:00,47.34,47.44,46.94,47.09,545724.0,47.0742,47.1736,46.6765,46.8256,545724.0
2025-03-26 14:00:00,47.09,47.25,47.02,47.06,369715.0,46.8256,46.9847,46.756,46.7958,369715.0
2025-03-26 15:00:00,47.06,47.27,46.97,47.09,1120625.0,46.7958,47.0046,46.7063,46.8256,1120625.0
2025-03-27 09:30:00,46.81,46.83,46.3,46.69,281087.0,46.5472,46.5671,46.04,46.4279,281087.0
2025-03-27 10:00:00,46.66,47.09,46.65,46.97,441302.0,46.398,46.8256,46.3881,46.7063,441302.0
2025-03-27 11:00:00,46.98,47.03,46.6,46.62,418256.0,46.7162,46.7659,46.3384,46.3582,418256.0
2025-03-27 12:00:00,46.62,46.83,46.48,46.5,306139.0,46.3582,46.5671,46.219,46.2389,306139.0
2025-03-27 13:00:00,46.5,46.6,46.34,46.38,472663.0,46.2389,46.3384,46.0798,46.1196,472663.0
2025-03-27 14:00:00,46.38,46.76,46.38,46.61,389472.0,46.1196,46.4975,46.1196,46.3483,389472.0
2025-03-27 15:00:00,46.61,46.94,46.53,46.55,1098004.0,46.3483,46.6765,46.2688,46.2886,1098004.0
2025-03-28 09:30:00,46.34,46.88,46.31,46.46,301048.0,46.0798,46.6168,46.05,46.1991,301048.0
2025-03-28 10:00:00,46.45,46.53,45.82,45.9,284537.0,46.1892,46.2688,45.5627,45.6423,284537.0
2025-03-28 11:00:00,45.89,46.07,45.76,45.76,198143.0,45.6323,45.8113,45.5031,45.5031,198143.0
2025-03-28 12:00:00,45.76,45.93,45.71,45.76,333936.0,45.5031,45.6721,45.4534,45.5031,333936.0
2025-03-28 13:00:00,45.76,45.8,45.62,45.74,260826.0,45.5031,45.5429,45.3639,45.4832,260826.0
2025-03-28 14:00:00,45.74,45.81,45.55,45.71,241208.0,45.4832,45.5528,45.2943,45.4534,241208.0
2025-03-28 15:00:00,45.71,45.96,45.7,45.85,720190.0,45.4534,45.702,45.4434,45.5926,720190.0
2025-03-31 09:30:00,45.17,45.34,44.15,44.34,688883.0,44.9164,45.0854,43.9021,44.091,688883.0
2025-03-31 10:00:00,44.36,44.65,44.13,44.47,1277851.0,44.1109,44.3993,43.8822,44.2203,1277851.0
2025-03-31 11:00:00,44.48,44.77,44.4,44.61,448835.0,44.2303,44.5186,44.1507,44.3595,448835.0
2025-03-31 12:00:00,44.62,44.74,44.41,44.55,372422.0,44.3695,44.4888,44.1607,44.2999,372422.0
2025-03-31 13:00:00,44.55,44.89,44.52,44.8,396461.0,44.2999,44.638,44.27,44.5485,396461.0
2025-03-31 14:00:00,44.8,45.56,44.78,45.28,733037.0,44.5485,45.3042,44.5286,45.0258,733037.0
2025-03-31 15:00:00,45.27,45.79,45.26,45.78,2106430.0,45.0158,45.5329,45.0059,45.523,2106430.0
2025-04-01 09:30:00,45.5,45.74,45.19,45.39,182213.0,45.2445,45.4832,44.9363,45.1352,182213.0
2025-04-01 10:00:00,45.42,45.59,44.76,45.55,343838.0,45.165,45.334,44.5087,45.2943,343838.0
2025-04-01 11:00:00,45.55,45.93,45.53,45.69,419028.0,45.2943,45.6721,45.2744,45.4335,419028.0
2025-04-01 12:00:00,45.67,45.68,45.38,45.48,961928.0,45.4136,45.4235,45.1252,45.2246,961928.0
2025-04-01 13:00:00,45.47,45.63,45.34,45.46,603617.0,45.2147,45.3738,45.0854,45.2048,603617.0
2025-04-01 14:00:00,45.45,45.47,45.04,45.22,552205.0,45.1948,45.2147,44.7871,44.9661,552205.0
2025-04-01 15:00:00,45.2,45.54,45.2,45.52,1024530.0,44.9462,45.2843,44.9462,45.2644,1024530.0
2025-04-02 09:30:00,44.61,45.56,44.5,45.43,284271.0,44.3595,45.3042,44.2502,45.1749,284271.0
2025-04-02 10:00:00,45.4,46.08,45.38,46.06,403649.0,45.1451,45.8213,45.1252,45.8014,403649.0
2025-04-02 11:00:00,46.04,46.35,45.96,46.23,177122.0,45.7815,46.0898,45.702,45.9704,177122.0
2025-04-02 12:00:00,46.23,46.73,46.18,46.62,330537.0,45.9704,46.4676,45.9207,46.3582,330537.0
2025-04-02 13:00:00,46.63,46.93,46.4,46.55,406924.0,46.3682,46.6665,46.1395,46.2886,406924.0
2025-04-02 14:00:00,46.55,46.55,46.12,46.13,358543.0,46.2886,46.2886,45.8611,45.871,358543.0
2025-04-02 15:00:00,46.13,46.66,46.12,46.52,908146.0,45.871,46.398,45.8611,46.2588,908146.0
2025-04-03 09:30:00,44.45,44.68,43.64,43.7,544623.0,44.2004,44.4291,43.395,43.4546,544623.0
2025-04-03 10:00:00,43.64,43.67,42.24,42.24,813995.0,43.395,43.4248,42.0028,42.0028,813995.0
2025-04-03 11:00:00,42.24,42.7,42.01,42.53,694941.0,42.0028,42.4603,41.7741,42.2912,694941.0
2025-04-03 12:00:00,42.51,42.67,42.31,42.31,397455.0,42.2713,42.4304,42.0724,42.0724,397455.0
2025-04-03 13:00:00,42.32,42.56,42.22,42.37,754975.0,42.0824,42.321,41.983,42.1321,754975.0
2025-04-03 14:00:00,42.38,42.62,42.27,42.61,514474.0,42.1421,42.3807,42.0327,42.3708,514474.0
2025-04-03 15:00:00,42.6,42.61,42.17,42.3,2167607.0,42.3608,42.3708,41.9332,42.0625,2167607.0
2025-04-04 09:30:00,40.98,41.1,39.69,39.99,1021636.0,40.7499,40.8692,39.4672,39.7655,1021636.0
2025-04-04 10:00:00,39.99,40.06,38.23,38.83,1242487.0,39.7655,39.8351,38.0154,38.612,1242487.0
2025-04-04 11:00:00,38.83,39.99,38.77,39.14,1121374.0,38.612,39.7655,38.5523,38.9202,1121374.0
2025-04-04 12:00:00,39.14,39.44,39.06,39.17,456303.0,38.9202,39.2186,38.8407,38.9501,456303.0
2025-04-04 13:00:00,39.17,39.32,38.83,39.28,816112.0,38.9501,39.0992,38.612,39.0595,816112.0
2025-04-04 14:00:00,39.32,39.45,38.55,38.79,613908.0,39.0992,39.2285,38.3336,38.5722,613908.0
2025-04-04 15:00:00,38.79,39.33,38.64,39.06,1936047.0,38.5722,39.1092,38.4231,38.8407,1936047.0
2025-04-07 09:30:00,37.84,39.41,37.31,39.33,821775.0,37.6275,39.1887,37.1005,39.1092,821775.0
2025-04-07 10:00:00,39.28,41.58,38.81,39.89,1792635.0,39.0595,41.3465,38.5921,39.666,1792635.0
2025-04-07 11:00:00,39.91,40.38,38.58,39.08,1239051.0,39.6859,40.1533,38.3634,38.8606,1239051.0
2025-04-07 12:00:00,39.06,39.28,38.52,38.63,378429.0,38.8407,39.0595,38.3037,38.4131,378429.0
2025-04-07 13:00:00,38.65,39.99,38.65,39.76,526125.0,38.433,39.7655,38.433,39.5368,526125.0
2025-04-07 14:00:00,39.75,39.88,39.12,39.21,521872.0,39.5268,39.6561,38.9004,38.9899,521872.0
2025-04-07 15:00:00,39.18,39.69,39.07,39.59,1052089.0,38.96,39.4672,38.8506,39.3677,1052089.0
2025-04-08 09:30:00,40.75,41.86,40.57,41.27,428613.0,40.5212,41.625,40.3422,41.0383,428613.0
2025-04-08 10:00:00,41.3,41.6,40.58,40.58,650637.0,41.0681,41.3664,40.3522,40.3522,650637.0
2025-04-08 11:00:00,40.57,40.78,40.24,40.53,655821.0,40.3422,40.551,40.0141,40.3024,655821.0
2025-04-08 12:00:00,40.51,40.67,39.7,39.76,586488.0,40.2826,40.4417,39.4771,39.5368,586488.0
2025-04-08 13:00:00,39.78,40.15,39.35,39.8,336853.0,39.5567,39.9246,39.1291,39.5765,336853.0
2025-04-08 14:00:00,39.79,40.16,39.36,39.37,567287.0,39.5666,39.9345,39.139,39.149,567287.0
2025-04-08 15:00:00,39.35,39.41,38.56,39.19,1710969.0,39.1291,39.1887,38.3435,38.97,1710969.0
2025-04-09 09:30:00,39.19,40.02,38.82,39.62,238882.0,38.97,39.7953,38.602,39.3975,238882.0
2025-04-09 10:00:00,39.53,40.02,38.93,38.96,420840.0,39.3081,39.7953,38.7114,38.7413,420840.0
2025-04-09 11:00:00,38.96,39.57,38.94,39.06,460307.0,38.7413,39.3478,38.7214,38.8407,460307.0
2025-04-09 12:00:00,39.07,39.5,38.99,39.35,569318.0,38.8506,39.2782,38.7711,39.1291,569318.0
2025-04-09 13:00:00,39.34,42.99,39.05,42.76,1166802.0,39.1191,42.7486,38.8307,42.5199,1166802.0
2025-04-09 14:00:00,42.78,43.94,42.44,42.45,1095905.0,42.5398,43.6933,42.2017,42.2117,1095905.0
2025-04-09 15:00:00,42.46,43.6,42.31,43.23,1747236.0,42.2216,43.3552,42.0724,42.9873,1747236.0
2025-04-10 09:30:00,42.08,42.56,41.81,42.11,290745.0,41.8437,42.321,41.5753,41.8736,290745.0
2025-04-10 10:00:00,42.07,42.58,41.7,42.06,483398.0,41.8338,42.3409,41.4659,41.8239,483398.0
2025-04-10 11:00:00,42.07,42.41,41.35,41.44,201771.0,41.8338,42.1719,41.1178,41.2073,201771.0
2025-04-10 12:00:00,41.45,41.63,40.59,41.48,331175.0,41.2173,41.3963,40.3621,41.2471,331175.0
2025-04-10 13:00:00,41.43,42.07,40.81,41.97,593859.0,41.1974,41.8338,40.5809,41.7344,593859.0
2025-04-10 14:00:00,41.97,42.38,41.58,41.88,492211.0,41.7344,42.1421,41.3465,41.6449,492211.0
2025-04-10 15:00:00,41.9,42.22,41.02,41.67,1516123.0,41.6647,41.983,40.7897,41.436,1516123.0
2025-04-11 09:30:00,41.3,41.89,41.0,41.57,356209.0,41.0681,41.6548,40.7698,41.3366,356209.0
2025-04-11 10:00:00,41.59,41.67,40.58,40.7,1020021.0,41.3565,41.436,40.3522,40.4715,1020021.0
2025-04-11 11:00:00,40.68,41.17,40.62,40.99,1671677.0,40.4516,40.9388,40.3919,40.7599,1671677.0
2025-04-11 12:00:00,40.99,41.34,40.82,41.18,1087883.0,40.7599,41.1079,40.5908,40.9488,1087883.0
2025-04-11 13:00:00,41.18,41.65,40.82,41.41,912261.0,40.9488,41.4162,40.5908,41.1775,912261.0
2025-04-11 14:00:00,41.4,41.51,41.11,41.12,1158642.0,41.1676,41.2769,40.8792,40.8891,1158642.0
2025-04-11 15:00:00,41.12,41.49,41.11,41.23,2166049.0,40.8891,41.2571,40.8792,40.9985,2166049.0
2025-04-14 09:30:00,42.61,42.61,41.71,42.12,362521.0,42.3708,42.3708,41.4758,41.8835,362521.0
2025-04-14 10:00:00,42.13,42.5,42.05,42.18,356890.0,41.8935,42.2614,41.8139,41.9432,356890.0
2025-04-14 11:00:00,42.18,42.24,41.43,41.53,267106.0,41.9432,42.0028,41.1974,41.2968,267106.0
2025-04-14 12:00:00,41.55,41.73,41.37,41.42,441898.0,41.3167,41.4957,41.1377,41.1874,441898.0
2025-04-14 13:00:00,41.41,41.89,41.4,41.63,452614.0,41.1775,41.6548,41.1676,41.3963,452614.0
2025-04-14 14:00:00,41.63,41.86,41.61,41.73,409897.0,41.3963,41.625,41.3764,41.4957,409897.0
2025-04-14 15:00:00,41.73,41.91,41.5,41.6,2609395.0,41.4957,41.6747,41.267,41.3664,2609395.0
2025-04-15 09:30:00,41.59,42.23,41.59,42.11,276186.0,41.3565,41.9929,41.3565,41.8736,276186.0
2025-04-15 10:00:00,42.09,42.36,41.83,42.05,414334.0,41.8537,42.1222,41.5951,41.8139,414334.0
2025-04-15 11:00:00,42.06,42.16,41.92,42.06,283265.0,41.8239,41.9233,41.6846,41.8239,283265.0
2025-04-15 12:00:00,42.07,42.23,41.84,41.93,220341.0,41.8338,41.9929,41.6051,41.6946,220341.0
2025-04-15 13:00:00,41.94,42.04,41.78,41.98,247197.0,41.7045,41.804,41.5454,41.7443,247197.0
2025-04-15 14:00:00,41.97,42.04,41.81,41.94,248448.0,41.7344,41.804,41.5753,41.7045,248448.0
2025-04-15 15:00:00,41.94,41.96,41.69,41.77,1139515.0,41.7045,41.7244,41.4559,41.5355,1139515.0
2025-04-16 09:30:00,41.08,41.48,41.08,41.27,237582.0,40.8494,41.2471,40.8494,41.0383,237582.0
2025-04-16 10:00:00,41.25,41.67,41.23,41.59,229659.0,41.0184,41.436,40.9985,41.3565,229659.0
2025-04-16 11:00:00,41.57,41.9,41.45,41.67,275713.0,41.3366,41.6647,41.2173,41.436,275713.0
2025-04-16 12:00:00,41.66,41.7,41.46,41.55,179691.0,41.4261,41.4659,41.2272,41.3167,179691.0
2025-04-16 13:00:00,41.54,41.81,41.15,41.16,290330.0,41.3068,41.5753,40.919,40.9289,290330.0
2025-04-16 14:00:00,41.16,41.38,40.89,40.91,438689.0,40.9289,41.1477,40.6604,40.6803,438689.0
2025-04-16 15:00:00,40.92,41.34,40.63,41.26,802488.0,40.6903,41.1079,40.4019,41.0283,802488.0
2025-04-17 09:30:00,41.64,41.87,41.45,41.63,386489.0,41.4062,41.6349,41.2173,41.3963,386489.0
2025-04-17 10:00:00,41.65,41.74,41.3,41.39,464576.0,41.4162,41.5056,41.0681,41.1576,464576.0
2025-04-17 11:00:00,41.4,41.66,41.36,41.53,218010.0,41.1676,41.4261,41.1278,41.2968,218010.0
2025-04-17 12:00:00,41.53,41.96,41.44,41.84,303230.0,41.2968,41.7244,41.2073,41.6051,303230.0
2025-04-17 13:00:00,41.85,41.98,41.61,41.86,318421.0,41.615,41.7443,41.3764,41.625,318421.0
2025-04-17 14:00:00,41.86,42.04,41.72,41.73,407757.0,41.625,41.804,41.4858,41.4957,407757.0
2025-04-17 15:00:00,41.73,41.8,41.48,41.5,1242894.0,41.4957,41.5653,41.2471,41.267,1242894.0
2025-04-21 09:30:00,40.72,41.01,40.51,40.63,413997.0,40.4914,40.7797,40.2826,40.4019,413997.0
2025-04-21 10:00:00,40.65,40.68,40.31,40.41,476581.0,40.4218,40.4516,40.0837,40.1831,476581.0
2025-04-21 11:00:00,40.42,40.45,40.25,40.3,548511.0,40.1931,40.2229,40.024,40.0737,548511.0
2025-04-21 12:00:00,40.31,40.54,40.25,40.27,406159.0,40.0837,40.3124,40.024,40.0439,406159.0
2025-04-21 13:00:00,40.27,40.36,40.16,40.23,322384.0,40.0439,40.1334,39.9345,40.0041,322384.0
2025-04-21 14:00:00,40.23,40.45,40.21,40.3,288896.0,40.0041,40.2229,39.9842,40.0737,288896.0
2025-04-21 15:00:00,40.28,40.78,40.28,40.69,881616.0,40.0538,40.551,40.0538,40.4615,881616.0
2025-04-22 09:30:00,41.29,41.76,41.22,41.72,216378.0,41.0582,41.5255,40.9886,41.4858,216378.0
2025-04-22 10:00:00,41.72,41.9,41.63,41.8,462907.0,41.4858,41.6647,41.3963,41.5653,462907.0
2025-04-22 11:00:00,41.8,41.96,41.6,41.8,308095.0,41.5653,41.7244,41.3664,41.5653,308095.0
2025-04-22 12:00:00,41.81,42.09,41.76,41.8,204284.0,41.5753,41.8537,41.5255,41.5653,204284.0
2025-04-22 13:00:00,41.81,41.93,41.38,41.38,281693.0,41.5753,41.6946,41.1477,41.1477,281693.0
2025-04-22 14:00:00,41.39,41.93,41.38,41.9,236328.0,41.1576,41.6946,41.1477,41.6647,236328.0
2025-04-22 15:00:00,41.91,41.94,41.56,41.75,1311895.0,41.6747,41.7045,41.3267,41.5156,1311895.0
2025-04-23 09:30:00,43.39,44.43,43.2,43.85,549449.0,43.1464,44.1805,42.9574,43.6038,549449.0
2025-04-23 10:00:00,43.88,44.06,43.31,43.34,502815.0,43.6336,43.8126,43.0668,43.0967,502815.0
2025-04-23 11:00:00,43.35,43.47,42.84,42.95,618853.0,43.1066,43.2259,42.5995,42.7089,618853.0
2025-04-23 12:00:00,42.97,43.17,42.73,43.1,360921.0,42.7287,42.9276,42.4901,42.858,360921.0
2025-04-23 13:00:00,43.15,43.28,42.86,43.12,371334.0,42.9077,43.037,42.6194,42.8779,371334.0
2025-04-23 14:00:00,43.12,43.33,42.98,43.03,977429.0,42.8779,43.0867,42.7387,42.7884,977429.0
2025-04-23 15:00:00,43.05,43.14,42.75,42.97,976829.0,42.8083,42.8978,42.51,42.7287,976829.0
2025-04-24 09:30:00,42.8,43.18,42.77,43.16,241001.0,42.5597,42.9376,42.5299,42.9177,241001.0
2025-04-24 10:00:00,43.17,43.48,43.0,43.45,452805.0,42.9276,43.2359,42.7586,43.206,452805.0
2025-04-24 11:00:00,43.43,43.57,43.38,43.48,325246.0,43.1862,43.3254,43.1364,43.2359,325246.0
2025-04-24 12:00:00,43.46,43.98,43.46,43.93,288528.0,43.216,43.7331,43.216,43.6834,288528.0
2025-04-24 13:00:00,43.93,44.05,43.76,43.83,601286.0,43.6834,43.8027,43.5143,43.5839,601286.0
2025-04-24 14:00:00,43.83,43.96,43.77,43.85,358180.0,43.5839,43.7132,43.5242,43.6038,358180.0
2025-04-24 15:00:00,43.84,43.93,43.56,43.87,1145252.0,43.5939,43.6834,43.3154,43.6237,1145252.0
2025-04-25 09:30:00,43.83,44.06,43.71,43.78,175504.0,43.5839,43.8126,43.4646,43.5342,175504.0
2025-04-25 10:00:00,43.79,44.16,43.71,43.88,258211.0,43.5441,43.9121,43.4646,43.6336,258211.0
2025-04-25 11:00:00,43.9,44.01,43.81,43.91,257552.0,43.6535,43.7629,43.564,43.6635,257552.0
2025-04-25 12:00:00,43.91,44.14,43.91,44.1,203838.0,43.6635,43.8922,43.6635,43.8524,203838.0
2025-04-25 13:00:00,44.1,44.29,43.91,44.02,314242.0,43.8524,44.0413,43.6635,43.7728,314242.0
2025-04-25 14:00:00,44.01,44.28,43.97,44.18,239167.0,43.7629,44.0314,43.7231,43.9319,239167.0
2025-04-25 15:00:00,44.19,44.24,43.99,44.18,728047.0,43.9419,43.9916,43.743,43.9319,728047.0
2025-04-28 09:30:00,44.02,44.52,44.02,44.26,371328.0,43.7728,44.27,43.7728,44.0115,371328.0
2025-04-28 10:00:00,44.26,44.61,44.08,44.08,662406.0,44.0115,44.3595,43.8325,43.8325,662406.0
2025-04-28 11:00:00,44.07,44.15,43.7,43.77,382694.0,43.8226,43.9021,43.4546,43.5242,382694.0
2025-04-28 12:00:00,43.76,43.78,43.49,43.59,387644.0,43.5143,43.5342,43.2458,43.3453,387644.0
2025-04-28 13:00:00,43.6,43.71,43.44,43.68,296205.0,43.3552,43.4646,43.1961,43.4348,296205.0
2025-04-28 14:00:00,43.68,43.89,43.62,43.82,376439.0,43.4348,43.6436,43.3751,43.574,376439.0
2025-04-28 15:00:00,43.82,44.17,43.79,44.04,1493687.0,43.574,43.922,43.5441,43.7927,1493687.0
2025-04-29 09:30:00,43.2,45.17,42.0,44.78,1519771.0,42.9574,44.9164,41.7642,44.5286,1519771.0
2025-04-29 10:00:00,44.76,45.2,44.53,45.19,1681118.0,44.5087,44.9462,44.28,44.9363,1681118.0
2025-04-29 11:00:00,45.21,45.29,44.97,45.0,556497.0,44.9562,45.0357,44.7175,44.7473,556497.0
2025-04-29 12:00:00,45.01,45.32,44.79,44.9,516349.0,44.7573,45.0655,44.5385,44.6479,516349.0
2025-04-29 13:00:00,44.9,44.9,44.32,44.59,528917.0,44.6479,44.6479,44.0712,44.3396,528917.0
2025-04-29 14:00:00,44.57,44.58,44.25,44.37,444636.0,44.3198,44.3297,44.0016,44.1209,444636.0
2025-04-29 15:00:00,44.36,44.7,44.35,44.48,1569818.0,44.1109,44.449,44.101,44.2303,1569818.0
2025-04-30 09:30:00,43.73,43.95,43.48,43.61,354297.0,43.4845,43.7032,43.2359,43.3651,354297.0
2025-04-30 10:00:00,43.61,44.28,43.55,44.0,553312.0,43.3651,44.0314,43.3055,43.753,553312.0
2025-04-30 11:00:00,44.0,44.32,43.91,44.25,374942.0,43.753,44.0712,43.6635,44.0016,374942.0
2025-04-30 12:00:00,44.25,44.32,43.91,44.04,252911.0,44.0016,44.0712,43.6635,43.7927,252911.0
2025-04-30 13:00:00,44.04,44.19,43.84,44.12,243240.0,43.7927,43.9419,43.5939,43.8723,243240.0
2025-04-30 14:00:00,44.11,44.36,44.0,44.06,388702.0,43.8623,44.1109,43.753,43.8126,388702.0
2025-04-30 15:00:00,44.07,44.49,44.01,44.35,1286145.0,43.8226,44.2402,43.7629,44.101,1286145.0
2025-05-01 09:30:00,44.67,45.26,44.6,44.98,342239.0,44.4192,45.0059,44.3496,44.7275,342239.0
2025-05-01 10:00:00,44.98,45.21,44.86,45.16,546709.0,44.7275,44.9562,44.6081,44.9064,546709.0
2025-05-01 11:00:00,45.17,45.29,44.82,44.9,350151.0,44.9164,45.0357,44.5684,44.6479,350151.0
2025-05-01 12:00:00,44.9,45.01,44.78,44.91,286553.0,44.6479,44.7573,44.5286,44.6578,286553.0
2025-05-01 13:00:00,44.92,45.11,44.86,44.93,276487.0,44.6678,44.8567,44.6081,44.6777,276487.0
2025-05-01 14:00:00,44.94,45.14,44.91,45.1,282202.0,44.6877,44.8866,44.6578,44.8468,282202.0
2025-05-01 15:00:00,45.11,45.23,44.71,44.75,911483.0,44.8567,44.9761,44.459,44.4987,911483.0
2025-05-02 09:30:00,45.35,45.47,45.06,45.12,196981.0,45.0954,45.2147,44.807,44.8667,196981.0
2025-05-02 10:00:00,45.12,45.47,45.08,45.39,241578.0,44.8667,45.2147,44.8269,45.1352,241578.0
2025-05-02 11:00:00,45.39,45.64,45.38,45.59,381845.0,45.1352,45.3837,45.1252,45.334,381845.0
2025-05-02 12:00:00,45.59,45.75,45.53,45.63,267708.0,45.334,45.4931,45.2744,45.3738,267708.0
2025-05-02 13:00:00,45.63,45.75,45.54,45.75,229259.0,45.3738,45.4931,45.2843,45.4931,229259.0
2025-05-02 14:00:00,45.75,45.94,45.74,45.84,365099.0,45.4931,45.6821,45.4832,45.5826,365099.0
2025-05-02 15:00:00,45.83,45.94,45.71,45.76,888128.0,45.5727,45.6821,45.4534,45.5031,888128.0
2025-05-05 09:30:00,45.38,45.7,45.28,45.58,134999.0,45.1252,45.4434,45.0258,45.3241,134999.0
2025-05-05 10:00:00,45.61,45.76,45.44,45.64,151557.0,45.3539,45.5031,45.1849,45.3837,151557.0
2025-05-05 11:00:00,45.66,45.7,45.47,45.51,178771.0,45.4036,45.4434,45.2147,45.2545,178771.0
2025-05-05 12:00:00,45.52,45.56,45.48,45.51,99179.0,45.2644,45.3042,45.2246,45.2545,99179.0
2025-05-05 13:00:00,45.5,45.52,45.39,45.4,135579.0,45.2445,45.2644,45.1352,45.1451,135579.0
2025-05-05 14:00:00,45.4,45.52,45.4,45.41,161790.0,45.1451,45.2644,45.1451,45.155,161790.0
2025-05-05 15:00:00,45.42,45.52,45.37,45.42,611952.0,45.165,45.2644,45.1153,45.165,611952.0
2025-05-06 09:30:00,44.68,44.99,44.56,44.65,163734.0,44.4291,44.7374,44.3098,44.3993,163734.0
2025-05-06 10:00:00,44.66,45.0,44.65,44.91,172941.0,44.4093,44.7473,44.3993,44.6578,172941.0
2025-05-06 11:00:00,44.92,45.1,44.87,44.88,140398.0,44.6678,44.8468,44.6181,44.628,140398.0
2025-05-06 12:00:00,44.89,45.14,44.75,44.75,105479.0,44.638,44.8866,44.4987,44.4987,105479.0
2025-05-06 13:00:00,44.76,44.96,44.75,44.9,107259.0,44.5087,44.7076,44.4987,44.6479,107259.0
2025-05-06 14:00:00,44.9,44.99,44.82,44.95,178586.0,44.6479,44.7374,44.5684,44.6976,178586.0
2025-05-06 15:00:00,44.97,45.06,44.73,44.75,443813.0,44.7175,44.807,44.4789,44.4987,443813.0
2025-05-07 09:30:00,44.92,45.0,44.63,44.89,115602.0,44.6678,44.7473,44.3794,44.638,115602.0
2025-05-07 10:00:00,44.9,44.98,44.68,44.74,179344.0,44.6479,44.7275,44.4291,44.4888,179344.0
2025-05-07 11:00:00,44.75,44.9,44.69,44.85,146149.0,44.4987,44.6479,44.4391,44.5982,146149.0
2025-05-07 12:00:00,44.85,44.94,44.78,44.92,111555.0,44.5982,44.6877,44.5286,44.6678,111555.0
2025-05-07 13:00:00,44.91,44.94,44.61,44.61,110817.0,44.6578,44.6877,44.3595,44.3595,110817.0
2025-05-07 14:00:00,44.6,44.88,44.32,44.86,252767.0,44.3496,44.628,44.0712,44.6081,252767.0
2025-05-07 15:00:00,44.85,45.04,44.53,44.85,606838.0,44.5982,44.7871,44.28,44.5982,606838.0
2025-05-08 09:30:00,45.38,45.45,45.1,45.3,238219.0,45.1252,45.1948,44.8468,45.0457,238219.0
2025-05-08 10:00:00,45.3,45.49,45.15,45.21,208599.0,45.0457,45.2346,44.8965,44.9562,208599.0
2025-05-08 11:00:00,45.19,45.73,45.15,45.51,198153.0,44.9363,45.4732,44.8965,45.2545,198153.0
2025-05-08 12:00:00,45.53,45.77,45.53,45.73,110507.0,45.2744,45.513,45.2744,45.4732,110507.0
2025-05-08 13:00:00,45.72,45.73,45.45,45.47,128307.0,45.4633,45.4732,45.1948,45.2147,128307.0
2025-05-08 14:00:00,45.46,45.51,45.42,45.43,132392.0,45.2048,45.2545,45.165,45.1749,132392.0
2025-05-08 15:00:00,45.42,45.47,45.01,45.06,610540.0,45.165,45.2147,44.7573,44.807,610540.0
2025-05-09 09:30:00,45.41,45.57,45.27,45.42,108502.0,45.155,45.3141,45.0158,45.165,108502.0
2025-05-09 10:00:00,45.41,45.51,44.82,45.06,308253.0,45.155,45.2545,44.5684,44.807,308253.0
2025-05-09 11:00:00,45.05,45.12,44.94,45.07,262310.0,44.7971,44.8667,44.6877,44.817,262310.0
2025-05-09 12:00:00,45.08,45.08,44.91,44.94,112378.0,44.8269,44.8269,44.6578,44.6877,112378.0
2025-05-09 13:00:00,44.94,45.15,44.91,45.09,113391.0,44.6877,44.8965,44.6578,44.8368,113391.0
2025-05-09 14:00:00,45.09,45.12,44.96,45.05,138226.0,44.8368,44.8667,44.7076,44.7971,138226.0
2025-05-09 15:00:00,45.05,45.15,45.0,45.06,403267.0,44.7971,44.8965,44.7473,44.807,403267.0
2025-05-12 09:30:00,46.97,47.32,46.7,46.7,329325.0,46.7063,47.0543,46.4378,46.4378,329325.0
2025-05-12 10:00:00,46.7,46.83,46.34,46.54,281195.0,46.4378,46.5671,46.0798,46.2787,281195.0
2025-05-12 11:00:00,46.54,46.67,46.51,46.6,286898.0,46.2787,46.408,46.2489,46.3384,286898.0
2025-05-12 12:00:00,46.59,46.81,46.56,46.79,313026.0,46.3284,46.5472,46.2986,46.5273,313026.0
2025-05-12 13:00:00,46.8,46.96,46.73,46.88,421746.0,46.5372,46.6963,46.4676,46.6168,421746.0
2025-05-12 14:00:00,46.89,46.95,46.72,46.77,351088.0,46.6267,46.6864,46.4577,46.5074,351088.0
2025-05-12 15:00:00,46.76,47.01,46.5,46.96,1073454.0,46.4975,46.7461,46.2389,46.6963,1073454.0
2025-05-13 09:30:00,47.1,47.45,46.85,47.4,373271.0,46.8356,47.1836,46.587,47.1339,373271.0
2025-05-13 10:00:00,47.4,47.79,47.4,47.75,403936.0,47.1339,47.5217,47.1339,47.4819,403936.0
2025-05-13 11:00:00,47.75,48.15,47.71,48.03,456483.0,47.4819,47.8797,47.4421,47.7603,456483.0
2025-05-13 12:00:00,48.03,48.08,47.92,47.93,407937.0,47.7603,47.8101,47.6509,47.6609,407937.0
2025-05-13 13:00:00,47.93,48.01,47.79,47.84,392165.0,47.6609,47.7404,47.5217,47.5714,392165.0
2025-05-13 14:00:00,47.84,47.86,47.61,47.76,315462.0,47.5714,47.5913,47.3427,47.4918,315462.0
2025-05-13 15:00:00,47.76,47.82,47.6,47.61,913797.0,47.4918,47.5515,47.3327,47.3427,913797.0
2025-05-14 09:30:00,47.73,47.86,47.05,47.11,230402.0,47.462,47.5913,46.7858,46.8455,230402.0
2025-05-14 10:00:00,47.1,47.32,47.03,47.19,412635.0,46.8356,47.0543,46.7659,46.925,412635.0
2025-05-14 11:00:00,47.19,47.35,47.1,47.22,196857.0,46.925,47.0841,46.8356,46.9549,196857.0
2025-05-14 12:00:00,47.21,47.26,47.02,47.05,304526.0,46.9449,46.9947,46.756,46.7858,304526.0
2025-05-14 13:00:00,47.05,47.08,46.83,47.05,450018.0,46.7858,46.8157,46.5671,46.7858,450018.0
2025-05-14 14:00:00,47.05,47.07,46.77,46.99,280228.0,46.7858,46.8057,46.5074,46.7262,280228.0
2025-05-14 15:00:00,46.98,47.07,46.91,46.97,789296.0,46.7162,46.8057,46.6466,46.7063,789296.0
2025-05-15 09:30:00,46.97,47.21,46.83,47.12,459368.0,46.7063,46.9449,46.5671,46.8554,459368.0
2025-05-15 10:00:00,47.12,47.24,46.88,47.08,286540.0,46.8554,46.9748,46.6168,46.8157,286540.0
2025-05-15 11:00:00,47.07,47.29,47.03,47.19,439993.0,46.8057,47.0245,46.7659,46.925,439993.0
2025-05-15 12:00:00,47.2,47.38,47.2,47.28,257186.0,46.935,47.114,46.935,47.0145,257186.0
2025-05-15 13:00:00,47.28,47.46,47.27,47.39,314907.0,47.0145,47.1935,47.0046,47.1239,314907.0
2025-05-15 14:00:00,47.39,47.47,47.29,47.4,252632.0,47.1239,47.2035,47.0245,47.1339,252632.0
2025-05-15 15:00:00,47.4,47.65,47.39,47.61,869209.0,47.1339,47.3825,47.1239,47.3427,869209.0
2025-05-16 09:30:00,47.7,47.74,47.46,47.7,305788.0,47.4322,47.472,47.1935,47.4322,305788.0
2025-05-16 10:00:00,47.69,47.71,47.42,47.54,164816.0,47.4222,47.4421,47.1538,47.2731,164816.0
2025-05-16 11:00:00,47.54,47.66,47.48,47.54,151324.0,47.2731,47.3924,47.2134,47.2731,151324.0
2025-05-16 12:00:00,47.55,47.68,47.53,47.67,140115.0,47.283,47.4123,47.2631,47.4024,140115.0
2025-05-16 13:00:00,47.66,47.94,47.66,47.94,238184.0,47.3924,47.6708,47.3924,47.6708,238184.0
2025-05-16 14:00:00,47.94,48.07,47.85,48.01,334363.0,47.6708,47.8001,47.5813,47.7404,334363.0
2025-05-16 15:00:00,48.02,48.26,48.01,48.2,1319694.0,47.7504,47.989,47.7404,47.9294,1319694.0
2025-05-19 09:30:00,47.4,48.07,47.4,48.01,200207.0,47.1339,47.8001,47.1339,47.7404,200207.0
2025-05-19 10:00:00,48.0,48.1,47.7,47.74,370695.0,47.7305,47.8299,47.4322,47.472,370695.0
2025-05-19 11:00:00,47.73,47.96,47.73,47.94,319773.0,47.462,47.6907,47.462,47.6708,319773.0
2025-05-19 12:00:00,47.95,48.03,47.92,48.01,288197.0,47.6808,47.7603,47.6509,47.7404,288197.0
2025-05-19 13:00:00,48.01,48.17,47.99,48.06,251638.0,47.7404,47.8995,47.7206,47.7902,251638.0
2025-05-19 14:00:00,48.05,48.09,47.93,48.09,200264.0,47.7802,47.82,47.6609,47.82,200264.0
2025-05-19 15:00:00,48.09,48.15,47.88,48.12,941843.0,47.82,47.8797,47.6112,47.8498,941843.0
2025-05-20 09:30:00,47.86,48.0,47.76,47.8,75669.0,47.5913,47.7305,47.4918,47.5316,75669.0
2025-05-20 10:00:00,47.81,48.07,47.8,47.91,143811.0,47.5416,47.8001,47.5316,47.641,143811.0
2025-05-20 11:00:00,47.9,47.95,47.79,47.87,169838.0,47.6311,47.6808,47.5217,47.6012,169838.0
2025-05-20 12:00:00,47.87,47.92,47.79,47.91,145052.0,47.6012,47.6509,47.5217,47.641,145052.0
2025-05-20 13:00:00,47.9,47.97,47.87,47.9,170047.0,47.6311,47.7007,47.6012,47.6311,170047.0
2025-05-20 14:00:00,47.91,47.93,47.62,47.69,148410.0,47.641,47.6609,47.3526,47.4222,148410.0
2025-05-20 15:00:00,47.7,48.0,47.57,47.98,603122.0,47.4322,47.7305,47.3029,47.7106,603122.0
2025-05-21 09:30:00,47.7,48.11,47.68,48.0,140891.0,47.4322,47.8399,47.4123,47.7305,140891.0
2025-05-21 10:00:00,48.01,48.38,47.99,48.26,631924.0,47.7404,48.1084,47.7206,47.989,631924.0
2025-05-21 11:00:00,48.27,48.82,48.23,48.79,744208.0,47.999,48.5459,47.9592,48.5161,744208.0
2025-05-21 12:00:00,48.8,49.23,48.79,49.11,851026.0,48.526,48.9536,48.5161,48.8343,851026.0
2025-05-21 13:00:00,49.11,49.13,48.33,48.63,759663.0,48.8343,48.8542,48.0586,48.357,759663.0
2025-05-21 14:00:00,48.64,48.67,48.35,48.48,531832.0,48.3669,48.3967,48.0785,48.2078,531832.0
2025-05-21 15:00:00,48.48,48.53,48.04,48.17,1444152.0,48.2078,48.2575,47.7703,47.8995,1444152.0
2025-05-22 09:30:00,48.17,48.61,47.94,48.57,413873.0,47.8995,48.3371,47.6708,48.2973,413873.0
2025-05-22 10:00:00,48.57,48.63,48.14,48.3,770982.0,48.2973,48.357,47.8697,48.0288,770982.0
2025-05-22 11:00:00,48.3,48.69,48.3,48.61,483385.0,48.0288,48.4166,48.0288,48.3371,483385.0
2025-05-22 12:00:00,48.61,48.71,48.51,48.62,351487.0,48.3371,48.4365,48.2376,48.347,351487.0
2025-05-22 13:00:00,48.62,48.91,48.59,48.84,517932.0,48.347,48.6354,48.3172,48.5658,517932.0
2025-05-22 14:00:00,48.83,48.9,48.74,48.83,332229.0,48.5558,48.6254,48.4663,48.5558,332229.0
2025-05-22 15:00:00,48.83,48.91,48.49,48.52,1227546.0,48.5558,48.6354,48.2177,48.2476,1227546.0
2025-05-23 09:30:00,47.85,48.37,47.67,48.24,220956.0,47.5813,48.0984,47.4024,47.9692,220956.0
2025-05-23 10:00:00,48.25,48.46,48.06,48.08,287112.0,47.9791,48.1879,47.7902,47.8101,287112.0
2025-05-23 11:00:00,48.07,48.42,48.07,48.27,251621.0,47.8001,48.1481,47.8001,47.999,251621.0
2025-05-23 12:00:00,48.26,48.37,48.14,48.22,261802.0,47.989,48.0984,47.8697,47.9493,261802.0
2025-05-23 13:00:00,48.22,48.49,48.2,48.43,162268.0,47.9493,48.2177,47.9294,48.1581,162268.0
2025-05-23 14:00:00,48.42,48.48,48.31,48.42,195094.0,48.1481,48.2078,48.0388,48.1481,195094.0
2025-05-23 15:00:00,48.42,48.47,48.27,48.36,710061.0,48.1481,48.1979,47.999,48.0885,710061.0
2025-05-27 09:30:00,49.0,49.1,48.62,48.82,175723.0,48.7249,48.8243,48.347,48.5459,175723.0
2025-05-27 10:00:00,48.84,49.38,48.83,49.37,290931.0,48.5658,49.1028,48.5558,49.0928,290931.0
2025-05-27 11:00:00,49.37,49.6,49.37,49.51,486440.0,49.0928,49.3215,49.0928,49.232,486440.0
2025-05-27 12:00:00,49.52,49.67,49.51,49.52,347719.0,49.242,49.3911,49.232,49.242,347719.0
2025-05-27 13:00:00,49.52,49.62,49.52,49.57,266618.0,49.242,49.3414,49.242,49.2917,266618.0
2025-05-27 14:00:00,49.57,49.61,49.49,49.58,275666.0,49.2917,49.3315,49.2121,49.3016,275666.0
2025-05-27 15:00:00,49.58,49.95,49.54,49.92,1883655.0,49.3016,49.6696,49.2619,49.6397,1883655.0
2025-05-28 09:30:00,50.0,50.05,49.74,49.89,253497.0,49.7193,49.769,49.4607,49.6099,253497.0
2025-05-28 10:00:00,49.9,49.91,49.49,49.51,576791.0,49.6198,49.6298,49.2121,49.232,576791.0
2025-05-28 11:00:00,49.51,49.56,49.25,49.26,371537.0,49.232,49.2817,48.9735,48.9834,371537.0
2025-05-28 12:00:00,49.27,49.45,49.27,49.42,179044.0,48.9934,49.1724,48.9934,49.1425,179044.0
2025-05-28 13:00:00,49.42,49.53,49.4,49.47,273889.0,49.1425,49.2519,49.1226,49.1922,273889.0
2025-05-28 14:00:00,49.47,49.61,49.35,49.51,266633.0,49.1922,49.3315,49.0729,49.232,266633.0
2025-05-28 15:00:00,49.52,49.6,49.22,49.46,1359960.0,49.242,49.3215,48.9436,49.1823,1359960.0
2025-05-29 09:30:00,50.12,50.19,49.66,49.83,494103.0,49.8386,49.9082,49.3812,49.5502,494103.0
2025-05-29 10:00:00,49.83,49.89,49.52,49.86,499958.0,49.5502,49.6099,49.242,49.5801,499958.0
2025-05-29 11:00:00,49.86,49.88,49.49,49.55,287472.0,49.5801,49.5999,49.2121,49.2718,287472.0
2025-05-29 12:00:00,49.54,49.79,49.46,49.76,325713.0,49.2619,49.5104,49.1823,49.4806,325713.0
2025-05-29 13:00:00,49.75,49.88,49.7,49.8,241386.0,49.4707,49.5999,49.421,49.5204,241386.0
2025-05-29 14:00:00,49.8,49.93,49.77,49.82,329479.0,49.5204,49.6497,49.4906,49.5403,329479.0
2025-05-29 15:00:00,49.83,50.02,49.69,49.97,1227510.0,49.5502,49.7392,49.411,49.6894,1227510.0
2025-05-30 09:30:00,49.35,49.56,49.15,49.25,308931.0,49.35,49.56,49.15,49.25,308931.0
2025-05-30 10:00:00,49.27,49.78,49.27,49.62,553932.0,49.27,49.78,49.27,49.62,553932.0
2025-05-30 11:00:00,49.62,49.65,49.07,49.3,412742.0,49.62,49.65,49.07,49.3,412742.0
2025-05-30 12:00:00,49.31,49.33,48.88,49.03,482535.0,49.31,49.33,48.88,49.03,482535.0
2025-05-30 13:00:00,49.03,49.3,49.0,49.22,259156.0,49.03,49.3,49.0,49.22,259156.0
2025-05-30 14:00:00,49.23,49.41,49.23,49.41,407066.0,49.23,49.41,49.23,49.41,407066.0
2025-05-30 15:00:00,49.41,49.76,49.4,49.57,2072496.0,49.41,49.76,49.4,49.57,2072496.0
2025-06-02 09:30:00,49.18,49.74,49.09,49.63,324544.0,49.18,49.74,49.09,49.63,324544.0
2025-06-02 10:00:00,49.62,49.99,49.51,49.93,729207.0,49.62,49.99,49.51,49.93,729207.0
2025-06-02 11:00:00,49.94,50.01,49.59,49.79,326868.0,49.94,50.01,49.59,49.79,326868.0
2025-06-02 12:00:00,49.78,49.79,49.54,49.65,213298.0,49.78,49.79,49.54,49.65,213298.0
2025-06-02 13:00:00,49.66,49.71,49.61,49.67,153920.0,49.66,49.71,49.61,49.67,153920.0
2025-06-02 14:00:00,49.67,49.9,49.6,49.85,258199.0,49.67,49.9,49.6,49.85,258199.0
2025-06-02 15:00:00,49.86,50.06,49.76,50.05,1106540.0,49.86,50.06,49.76,50.05,1106540.0
2025-06-03 09:30:00,50.14,50.49,50.08,50.42,313703.0,50.14,50.49,50.08,50.42,313703.0
2025-06-03 10:00:00,50.42,50.69,50.42,50.51,388700.0,50.42,50.69,50.42,50.51,388700.0
2025-06-03 11:00:00,50.51,50.87,50.47,50.85,313462.0,50.51,50.87,50.47,50.85,313462.0
2025-06-03 12:00:00,50.85,51.1,50.82,51.03,362318.0,50.85,51.1,50.82,51.03,362318.0
2025-06-03 13:00:00,51.03,51.09,50.83,50.84,186249.0,51.03,51.09,50.83,50.84,186249.0
2025-06-03 14:00:00,50.84,50.88,50.68,50.79,199946.0,50.84,50.88,50.68,50.79,199946.0
2025-06-03 15:00:00,50.79,50.84,50.63,50.79,896945.0,50.79,50.84,50.63,50.79,896945.0
2025-06-04 09:30:00,51.1,51.1,50.84,50.93,180793.0,51.1,51.1,50.84,50.93,180793.0
2025-06-04 10:00:00,50.9,51.36,50.72,51.35,343143.0,50.9,51.36,50.72,51.35,343143.0
2025-06-04 11:00:00,51.35,51.47,51.15,51.31,288692.0,51.35,51.47,51.15,51.31,288692.0
2025-06-04 12:00:00,51.3,51.34,51.18,51.26,167471.0,51.3,51.34,51.18,51.26,167471.0
2025-06-04 13:00:00,51.26,51.33,51.18,51.25,155978.0,51.26,51.33,51.18,51.25,155978.0
2025-06-04 14:00:00,51.25,51.29,51.0,51.03,402525.0,51.25,51.29,51.0,51.03,402525.0
2025-06-04 15:00:00,51.03,51.12,50.76,50.76,861271.0,51.03,51.12,50.76,50.76,861271.0
2025-06-05 09:30:00,50.83,50.96,50.51,50.57,167653.0,50.83,50.96,50.51,50.57,167653.0
2025-06-05 10:00:00,50.56,50.9,50.56,50.83,171898.0,50.56,50.9,50.56,50.83,171898.0
2025-06-05 11:00:00,50.83,51.1,50.82,51.05,171138.0,50.83,51.1,50.82,51.05,171138.0
2025-06-05 12:00:00,51.05,51.1,50.89,50.9,308858.0,51.05,51.1,50.89,50.9,308858.0
2025-06-05 13:00:00,50.89,51.17,50.86,51.05,218109.0,50.89,51.17,50.86,51.05,218109.0
2025-06-05 14:00:00,51.03,51.15,50.88,51.05,369035.0,51.03,51.15,50.88,51.05,369035.0
2025-06-05 15:00:00,51.05,51.1,50.63,50.86,850749.0,51.05,51.1,50.63,50.86,850749.0
2025-06-06 09:30:00,51.31,51.54,51.1,51.23,159229.0,51.31,51.54,51.1,51.23,159229.0
2025-06-06 10:00:00,51.23,51.44,50.96,51.21,428289.0,51.23,51.44,50.96,51.21,428289.0
2025-06-06 11:00:00,51.22,51.29,50.94,51.04,184700.0,51.22,51.29,50.94,51.04,184700.0
2025-06-06 12:00:00,51.04,51.12,50.96,51.03,234157.0,51.04,51.12,50.96,51.03,234157.0
2025-06-06 13:00:00,51.04,51.05,50.89,50.9,169698.0,51.04,51.05,50.89,50.9,169698.0
2025-06-06 14:00:00,50.91,51.01,50.72,50.77,283685.0,50.91,51.01,50.72,50.77,283685.0
2025-06-06 15:00:00,50.77,50.87,50.69,50.7,783386.0,50.77,50.87,50.69,50.7,783386.0
2025-06-09 09:30:00,50.84,51.0,50.31,50.92,279820.0,50.84,51.0,50.31,50.92,279820.0
2025-06-09 10:00:00,50.91,51.15,50.83,51.09,311812.0,50.91,51.15,50.83,51.09,311812.0
2025-06-09 11:00:00,51.09,51.17,51.04,51.12,171312.0,51.09,51.17,51.04,51.12,171312.0
2025-06-09 12:00:00,51.12,51.14,50.99,51.1,124734.0,51.12,51.14,50.99,51.1,124734.0
2025-06-09 13:00:00,51.1,51.16,50.79,51.15,303605.0,51.1,51.16,50.79,51.15,303605.0
2025-06-09 14:00:00,51.15,51.24,51.11,51.18,168012.0,51.15,51.24,51.11,51.18,168012.0
2025-06-09 15:00:00,51.18,51.22,50.87,50.89,513958.0,51.18,51.22,50.87,50.89,513958.0
2025-06-10 09:30:00,50.99,51.18,50.79,50.84,109924.0,50.99,51.18,50.79,50.84,109924.0
2025-06-10 10:00:00,50.85,50.93,50.49,50.54,239850.0,50.85,50.93,50.49,50.54,239850.0
2025-06-10 11:00:00,50.54,50.63,50.21,50.48,146180.0,50.54,50.63,50.21,50.48,146180.0
2025-06-10 12:00:00,50.48,50.75,50.48,50.69,165551.0,50.48,50.75,50.48,50.69,165551.0
2025-06-10 13:00:00,50.69,50.7,50.44,50.47,136795.0,50.69,50.7,50.44,50.47,136795.0
2025-06-10 14:00:00,50.47,50.61,50.31,50.57,225202.0,50.47,50.61,50.31,50.57,225202.0
2025-06-10 15:00:00,50.58,50.71,50.49,50.64,627008.0,50.58,50.71,50.49,50.64,627008.0
2025-06-11 09:30:00,50.77,50.77,50.34,50.55,125951.0,50.77,50.77,50.34,50.55,125951.0
2025-06-11 10:00:00,50.56,50.64,50.43,50.57,181454.0,50.56,50.64,50.43,50.57,181454.0
2025-06-11 11:00:00,50.57,50.62,50.35,50.41,192107.0,50.57,50.62,50.35,50.41,192107.0
2025-06-11 12:00:00,50.42,50.49,50.29,50.48,121198.0,50.42,50.49,50.29,50.48,121198.0
2025-06-11 13:00:00,50.47,50.64,50.47,50.51,138229.0,50.47,50.64,50.47,50.51,138229.0
2025-06-11 14:00:00,50.51,50.54,50.28,50.34,183318.0,50.51,50.54,50.28,50.34,183318.0
2025-06-11 15:00:00,50.34,50.48,50.25,50.45,622897.0,50.34,50.48,50.25,50.45,622897.0
2025-06-12 09:30:00,50.08,50.43,49.94,50.3,112056.0,50.08,50.43,49.94,50.3,112056.0
2025-06-12 10:00:00,50.29,50.7,50.26,50.52,201480.0,50.29,50.7,50.26,50.52,201480.0
2025-06-12 11:00:00,50.52,50.64,50.34,50.39,251082.0,50.52,50.64,50.34,50.39,251082.0
2025-06-12 12:00:00,50.38,50.79,50.37,50.72,707276.0,50.38,50.79,50.37,50.72,707276.0
2025-06-12 13:00:00,50.72,50.79,50.52,50.62,313857.0,50.72,50.79,50.52,50.62,313857.0
2025-06-12 14:00:00,50.62,50.74,50.6,50.64,572505.0,50.62,50.74,50.6,50.64,572505.0
2025-06-12 15:00:00,50.63,50.84,50.52,50.83,1047024.0,50.63,50.84,50.52,50.83,1047024.0
2025-06-13 09:30:00,50.09,50.45,50.03,50.07,302264.0,50.09,50.45,50.03,50.07,302264.0
2025-06-13 10:00:00,50.12,50.27,49.93,50.23,282957.0,50.12,50.27,49.93,50.23,282957.0
2025-06-13 11:00:00,50.23,50.5,50.19,50.45,255890.0,50.23,50.5,50.19,50.45,255890.0
2025-06-13 12:00:00,50.47,50.55,50.39,50.44,354705.0,50.47,50.55,50.39,50.44,354705.0
2025-06-13 13:00:00,50.42,50.43,49.96,49.97,369378.0,50.42,50.43,49.96,49.97,369378.0
2025-06-13 14:00:00,49.97,50.0,49.55,49.69,304918.0,49.97,50.0,49.55,49.69,304918.0
2025-06-13 15:00:00,49.68,49.71,49.47,49.59,554533.0,49.68,49.71,49.47,49.59,554533.0
2025-06-16 09:30:00,50.14,50.3,49.81,50.21,138896.0,50.14,50.3,49.81,50.21,138896.0
2025-06-16 10:00:00,50.21,50.55,50.1,50.54,340158.0,50.21,50.55,50.1,50.54,340158.0
2025-06-16 11:00:00,50.54,50.55,50.31,50.38,439505.0,50.54,50.55,50.31,50.38,439505.0
2025-06-16 12:00:00,50.39,50.52,50.35,50.48,339669.0,50.39,50.52,50.35,50.48,339669.0
2025-06-16 13:00:00,50.47,50.8,50.46,50.73,426676.0,50.47,50.8,50.46,50.73,426676.0
2025-06-16 14:00:00,50.73,50.82,50.65,50.7,217881.0,50.73,50.82,50.65,50.7,217881.0
2025-06-16 15:00:00,50.7,50.81,50.62,50.8,942930.0,50.7,50.81,50.62,50.8,942930.0
2025-06-17 09:30:00,50.56,51.09,50.35,51.0,183635.0,50.56,51.09,50.35,51.0,183635.0
2025-06-17 10:00:00,51.02,51.1,50.78,50.8,255754.0,51.02,51.1,50.78,50.8,255754.0
2025-06-17 11:00:00,50.79,50.85,50.64,50.76,241679.0,50.79,50.85,50.64,50.76,241679.0
2025-06-17 12:00:00,50.76,50.83,50.55,50.57,149376.0,50.76,50.83,50.55,50.57,149376.0
2025-06-17 13:00:00,50.57,50.68,50.45,50.55,135851.0,50.57,50.68,50.45,50.55,135851.0
2025-06-17 14:00:00,50.55,50.56,50.43,50.54,121799.0,50.55,50.56,50.43,50.54,121799.0
2025-06-17 15:00:00,50.55,50.57,50.42,50.48,499836.0,50.55,50.57,50.42,50.48,499836.0
2025-06-18 09:30:00,50.6,50.67,50.36,50.63,159795.0,50.6,50.67,50.36,50.63,159795.0
2025-06-18 10:00:00,50.63,50.85,50.53,50.71,245212.0,50.63,50.85,50.53,50.71,245212.0
2025-06-18 11:00:00,50.7,50.72,50.55,50.56,138230.0,50.7,50.72,50.55,50.56,138230.0
2025-06-18 12:00:00,50.56,50.67,50.51,50.53,109244.0,50.56,50.67,50.51,50.53,109244.0
2025-06-18 13:00:00,50.53,50.64,50.47,50.61,136051.0,50.53,50.64,50.47,50.61,136051.0
2025-06-18 14:00:00,50.62,50.78,50.28,50.3,235450.0,50.62,50.78,50.28,50.3,235450.0
2025-06-18 15:00:00,50.3,50.55,50.24,50.45,713305.0,50.3,50.55,50.24,50.45,713305.0
2025-06-20 09:30:00,50.8,50.8,50.27,50.59,511530.0,50.8,50.8,50.27,50.59,511530.0
2025-06-20 10:00:00,50.58,50.7,50.17,50.28,190795.0,50.58,50.7,50.17,50.28,190795.0
2025-06-20 11:00:00,50.23,50.47,50.23,50.34,178283.0,50.23,50.47,50.23,50.34,178283.0
2025-06-20 12:00:00,50.35,50.39,50.16,50.19,162342.0,50.35,50.39,50.16,50.19,162342.0
2025-06-20 13:00:00,50.17,50.25,49.97,50.14,128932.0,50.17,50.25,49.97,50.14,128932.0
2025-06-20 14:00:00,50.13,50.23,50.07,50.08,149117.0,50.13,50.23,50.07,50.08,149117.0
2025-06-20 15:00:00,50.08,50.44,50.08,50.41,692966.0,50.08,50.44,50.08,50.41,692966.0