date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-11-18 09:30:00,35.0,35.99,34.65,35.2,139618600.0,26.2295,26.9714,25.9672,26.3794,139618600.0
2010-11-18 10:00:00,35.2,35.85,35.14,35.56,82247400.0,26.3794,26.8665,26.3344,26.6492,82247400.0
2010-11-18 11:00:00,35.56,35.59,35.05,35.2,38919000.0,26.6492,26.6717,26.267,26.3794,38919000.0
2010-11-18 12:00:00,35.2,35.36,35.0,35.03,35108000.0,26.3794,26.4993,26.2295,26.252,35108000.0
2010-11-18 13:00:00,35.04,35.11,34.65,34.83,40933800.0,26.2595,26.3119,25.9672,26.1021,40933800.0
2010-11-18 14:00:00,34.83,34.91,34.07,34.35,43908900.0,26.1021,26.1621,25.5325,25.7424,43908900.0
2010-11-18 15:00:00,34.35,34.51,33.89,34.0,56835400.0,25.7424,25.8623,25.3977,25.4801,56835400.0
2010-11-19 09:30:00,34.15,34.25,33.11,33.42,29163100.0,25.5925,25.6674,24.8131,25.0454,29163100.0
2010-11-19 10:00:00,33.42,33.75,33.35,33.62,20887900.0,25.0454,25.2927,24.993,25.1953,20887900.0
2010-11-19 11:00:00,33.62,34.0,33.62,33.88,12251000.0,25.1953,25.4801,25.1953,25.3902,12251000.0
2010-11-19 12:00:00,33.87,34.31,33.85,34.21,9041400.0,25.3827,25.7124,25.3677,25.6375,9041400.0
2010-11-19 13:00:00,34.22,34.22,33.81,34.04,6223700.0,25.645,25.645,25.3377,25.5101,6223700.0
2010-11-19 14:00:00,34.04,34.18,34.01,34.1,4941000.0,25.5101,25.615,25.4876,25.555,4941000.0
2010-11-19 15:00:00,34.1,34.5,33.98,34.27,12303500.0,25.555,25.8548,25.4651,25.6824,12303500.0
2010-11-22 09:30:00,34.24,34.41,33.81,34.33,7699200.0,25.6599,25.7873,25.3377,25.7274,7699200.0
2010-11-22 10:00:00,34.34,34.35,33.89,34.12,6956600.0,25.7349,25.7424,25.3977,25.57,6956600.0
2010-11-22 11:00:00,34.12,34.33,34.06,34.3,3469800.0,25.57,25.7274,25.5251,25.7049,3469800.0
2010-11-22 12:00:00,34.29,34.3,34.0,34.15,2303400.0,25.6974,25.7049,25.4801,25.5925,2303400.0
2010-11-22 13:00:00,34.15,34.34,34.14,34.3,1915700.0,25.5925,25.7349,25.585,25.7049,1915700.0
2010-11-22 14:00:00,34.29,34.4,34.22,34.39,3131100.0,25.6974,25.7799,25.645,25.7724,3131100.0
2010-11-22 15:00:00,34.38,34.48,33.96,34.08,7043700.0,25.7649,25.8398,25.4501,25.54,7043700.0
2010-11-23 09:30:00,33.93,33.99,33.6,33.74,4356300.0,25.4276,25.4726,25.1803,25.2852,4356300.0
2010-11-23 10:00:00,33.74,33.8,33.43,33.65,7898700.0,25.2852,25.3302,25.0529,25.2178,7898700.0
2010-11-23 11:00:00,33.66,33.7,33.38,33.43,4083000.0,25.2253,25.2553,25.0155,25.0529,4083000.0
2010-11-23 12:00:00,33.42,33.54,33.38,33.5,1895300.0,25.0454,25.1354,25.0155,25.1054,1895300.0
2010-11-23 13:00:00,33.51,33.7,33.48,33.51,2101900.0,25.1129,25.2553,25.0904,25.1129,2101900.0
2010-11-23 14:00:00,33.52,33.66,33.35,33.41,2513700.0,25.1204,25.2253,24.993,25.0379,2513700.0
2010-11-23 15:00:00,33.41,33.43,33.19,33.3,5388000.0,25.0379,25.0529,24.8731,24.9555,5388000.0
2010-11-24 09:30:00,33.73,33.8,33.49,33.53,5242200.0,25.2777,25.3302,25.0979,25.1279,5242200.0
2010-11-24 10:00:00,33.52,33.66,33.38,33.6,3951100.0,25.1204,25.2253,25.0155,25.1803,3951100.0
2010-11-24 11:00:00,33.61,33.62,33.42,33.54,2704700.0,25.1878,25.1953,25.0454,25.1354,2704700.0
2010-11-24 12:00:00,33.55,33.55,33.4,33.44,1652900.0,25.1429,25.1429,25.0304,25.0604,1652900.0
2010-11-24 13:00:00,33.44,33.56,33.41,33.54,2365500.0,25.0604,25.1503,25.0379,25.1354,2365500.0
2010-11-24 14:00:00,33.55,33.56,33.22,33.35,2840000.0,25.1429,25.1503,24.8955,24.993,2840000.0
2010-11-24 15:00:00,33.35,33.5,33.27,33.43,3398600.0,24.993,25.1054,24.933,25.0529,3398600.0
2010-11-26 09:30:00,33.41,33.56,33.21,33.56,2491200.0,25.0379,25.1503,24.8881,25.1503,2491200.0
2010-11-26 10:00:00,33.56,33.64,33.45,33.5,2403700.0,25.1503,25.2103,25.0679,25.1054,2403700.0
2010-11-26 11:00:00,33.5,33.6,33.46,33.54,2127900.0,25.1054,25.1803,25.0754,25.1354,2127900.0
2010-11-26 12:00:00,33.54,33.8,33.52,33.78,3398500.0,25.1354,25.3302,25.1204,25.3152,3398500.0
2010-11-29 09:30:00,33.8,33.8,33.15,33.17,4581500.0,25.3302,25.3302,24.8431,24.8581,4581500.0
2010-11-29 10:00:00,33.17,33.5,33.07,33.41,6876400.0,24.8581,25.1054,24.7831,25.0379,6876400.0
2010-11-29 11:00:00,33.42,33.46,33.28,33.38,2092100.0,25.0454,25.0754,24.9405,25.0155,2092100.0
2010-11-29 12:00:00,33.38,33.51,33.37,33.5,2323900.0,25.0155,25.1129,25.008,25.1054,2323900.0
2010-11-29 13:00:00,33.5,33.55,33.35,33.43,1927900.0,25.1054,25.1429,24.993,25.0529,1927900.0
2010-11-29 14:00:00,33.43,33.61,33.41,33.61,1670200.0,25.0529,25.1878,25.0379,25.1878,1670200.0
2010-11-29 15:00:00,33.6,33.81,33.53,33.79,5529600.0,25.1803,25.3377,25.1279,25.3227,5529600.0
2010-11-30 09:30:00,33.53,33.62,33.36,33.59,3515100.0,25.1279,25.1953,25.0005,25.1728,3515100.0
2010-11-30 10:00:00,33.59,33.94,33.53,33.79,6188000.0,25.1728,25.4351,25.1279,25.3227,6188000.0
2010-11-30 11:00:00,33.8,33.99,33.72,33.96,4256600.0,25.3302,25.4726,25.2703,25.4501,4256600.0
2010-11-30 12:00:00,33.97,33.97,33.84,33.97,2312300.0,25.4576,25.4576,25.3602,25.4576,2312300.0
2010-11-30 13:00:00,33.97,34.13,33.93,34.02,3809000.0,25.4576,25.5775,25.4276,25.4951,3809000.0
2010-11-30 14:00:00,34.03,34.22,33.95,34.08,5091100.0,25.5026,25.645,25.4426,25.54,5091100.0
2010-11-30 15:00:00,34.08,34.25,34.08,34.16,11531700.0,25.54,25.6674,25.54,25.6,11531700.0
2010-12-01 09:30:00,34.64,34.91,34.56,34.85,5684500.0,25.9597,26.1621,25.8998,26.1171,5684500.0
2010-12-01 10:00:00,34.86,34.95,34.61,34.65,8364900.0,26.1246,26.192,25.9372,25.9672,8364900.0
2010-12-01 11:00:00,34.66,34.77,34.42,34.71,3588700.0,25.9747,26.0571,25.7948,26.0122,3588700.0
2010-12-01 12:00:00,34.71,34.9,34.69,34.85,3294700.0,26.0122,26.1546,25.9972,26.1171,3294700.0
2010-12-01 13:00:00,34.85,34.89,34.79,34.8,3455200.0,26.1171,26.1471,26.0721,26.0796,3455200.0
2010-12-01 14:00:00,34.8,34.86,34.79,34.85,3387700.0,26.0796,26.1246,26.0721,26.1171,3387700.0
2010-12-01 15:00:00,34.85,34.86,34.75,34.76,3817500.0,26.1171,26.1246,26.0422,26.0496,3817500.0
2010-12-02 09:30:00,34.92,34.98,34.78,34.8,2324100.0,26.1696,26.2145,26.0646,26.0796,2324100.0
2010-12-02 10:00:00,34.8,34.97,34.58,34.6,4664300.0,26.0796,26.207,25.9148,25.9297,4664300.0
2010-12-02 11:00:00,34.6,34.83,34.51,34.63,3578500.0,25.9297,26.1021,25.8623,25.9522,3578500.0
2010-12-02 12:00:00,34.63,34.74,34.52,34.53,2283000.0,25.9522,26.0347,25.8698,25.8773,2283000.0
2010-12-02 13:00:00,34.52,34.66,34.52,34.65,1599300.0,25.8698,25.9747,25.8698,25.9672,1599300.0
2010-12-02 14:00:00,34.64,34.75,34.62,34.67,1605800.0,25.9597,26.0422,25.9447,25.9822,1605800.0
2010-12-02 15:00:00,34.67,34.7,34.54,34.64,3660900.0,25.9822,26.0047,25.8848,25.9597,3660900.0
2010-12-03 09:30:00,34.55,34.6,34.35,34.47,1477800.0,25.8923,25.9297,25.7424,25.8323,1477800.0
2010-12-03 10:00:00,34.47,34.52,34.19,34.27,3027500.0,25.8323,25.8698,25.6225,25.6824,3027500.0
2010-12-03 11:00:00,34.27,34.35,34.2,34.24,1390100.0,25.6824,25.7424,25.63,25.6599,1390100.0
2010-12-03 12:00:00,34.25,34.25,33.97,34.08,1955900.0,25.6674,25.6674,25.4576,25.54,1955900.0
2010-12-03 13:00:00,34.08,34.14,34.02,34.1,2504000.0,25.54,25.585,25.4951,25.555,2504000.0
2010-12-03 14:00:00,34.1,34.36,34.08,34.33,3196800.0,25.555,25.7499,25.54,25.7274,3196800.0
2010-12-03 15:00:00,34.33,34.6,34.27,34.53,4362000.0,25.7274,25.9297,25.6824,25.8773,4362000.0
2010-12-06 09:30:00,34.48,34.75,34.43,34.65,1957900.0,25.8398,26.0422,25.8023,25.9672,1957900.0
2010-12-06 10:00:00,34.65,34.78,34.5,34.59,1590100.0,25.9672,26.0646,25.8548,25.9222,1590100.0
2010-12-06 11:00:00,34.6,34.6,34.48,34.59,880700.0,25.9297,25.9297,25.8398,25.9222,880700.0
2010-12-06 12:00:00,34.6,34.61,34.41,34.49,1000200.0,25.9297,25.9372,25.7873,25.8473,1000200.0
2010-12-06 13:00:00,34.5,34.61,34.49,34.61,1031100.0,25.8548,25.9372,25.8473,25.9372,1031100.0
2010-12-06 14:00:00,34.6,34.65,34.49,34.58,1649300.0,25.9297,25.9672,25.8473,25.9148,1649300.0
2010-12-06 15:00:00,34.58,34.58,34.43,34.44,1923000.0,25.9148,25.9148,25.8023,25.8098,1923000.0
2010-12-07 09:30:00,34.75,34.89,34.69,34.72,4137100.0,26.0422,26.1471,25.9972,26.0197,4137100.0
2010-12-07 10:00:00,34.73,34.75,34.51,34.59,2774800.0,26.0272,26.0422,25.8623,25.9222,2774800.0
2010-12-07 11:00:00,34.6,34.61,34.46,34.6,1543900.0,25.9297,25.9372,25.8248,25.9297,1543900.0
2010-12-07 12:00:00,34.61,34.63,34.51,34.61,2472800.0,25.9372,25.9522,25.8623,25.9372,2472800.0
2010-12-07 13:00:00,34.61,34.65,34.53,34.64,1957300.0,25.9372,25.9672,25.8773,25.9597,1957300.0
2010-12-07 14:00:00,34.63,34.8,34.61,34.64,2965200.0,25.9522,26.0796,25.9372,25.9597,2965200.0
2010-12-07 15:00:00,34.65,34.7,34.57,34.64,2986200.0,25.9672,26.0047,25.9073,25.9597,2986200.0
2010-12-08 09:30:00,34.61,34.73,34.45,34.65,1526300.0,25.9372,26.0272,25.8173,25.9672,1526300.0
2010-12-08 10:00:00,34.65,34.69,34.4,34.45,2340900.0,25.9672,25.9972,25.7799,25.8173,2340900.0
2010-12-08 11:00:00,34.46,34.6,34.4,34.48,1586300.0,25.8248,25.9297,25.7799,25.8398,1586300.0
2010-12-08 12:00:00,34.48,34.58,34.47,34.49,1030000.0,25.8398,25.9148,25.8323,25.8473,1030000.0
2010-12-08 13:00:00,34.49,34.51,34.39,34.47,1013900.0,25.8473,25.8623,25.7724,25.8323,1013900.0
2010-12-08 14:00:00,34.47,34.54,34.43,34.45,1212900.0,25.8323,25.8848,25.8023,25.8173,1212900.0
2010-12-08 15:00:00,34.45,34.49,34.33,34.42,2274300.0,25.8173,25.8473,25.7274,25.7948,2274300.0
2010-12-09 09:30:00,34.36,34.43,33.98,34.11,2713500.0,25.7499,25.8023,25.4651,25.5625,2713500.0
2010-12-09 10:00:00,34.1,34.18,33.82,33.84,3710900.0,25.555,25.615,25.3452,25.3602,3710900.0
2010-12-09 11:00:00,33.84,34.01,33.8,33.99,2219700.0,25.3602,25.4876,25.3302,25.4726,2219700.0
2010-12-09 12:00:00,33.99,34.01,33.88,33.95,1465700.0,25.4726,25.4876,25.3902,25.4426,1465700.0
2010-12-09 13:00:00,33.94,34.02,33.9,33.93,957800.0,25.4351,25.4951,25.4051,25.4276,957800.0
2010-12-09 14:00:00,33.92,33.92,33.78,33.83,1596200.0,25.4201,25.4201,25.3152,25.3527,1596200.0
2010-12-09 15:00:00,33.83,33.87,33.62,33.71,3479400.0,25.3527,25.3827,25.1953,25.2628,3479400.0
2010-12-10 09:30:00,33.77,33.85,33.53,33.68,1607700.0,25.3077,25.3677,25.1279,25.2403,1607700.0
2010-12-10 10:00:00,33.68,33.98,33.61,33.89,2430900.0,25.2403,25.4651,25.1878,25.3977,2430900.0
2010-12-10 11:00:00,33.88,33.99,33.72,33.79,1709600.0,25.3902,25.4726,25.2703,25.3227,1709600.0
2010-12-10 12:00:00,33.79,33.84,33.67,33.7,940600.0,25.3227,25.3602,25.2328,25.2553,940600.0
2010-12-10 13:00:00,33.7,33.85,33.69,33.85,747100.0,25.2553,25.3677,25.2478,25.3677,747100.0
2010-12-10 14:00:00,33.85,33.95,33.74,33.93,1515000.0,25.3677,25.4426,25.2852,25.4276,1515000.0
2010-12-10 15:00:00,33.93,33.97,33.83,33.84,2099400.0,25.4276,25.4576,25.3527,25.3602,2099400.0
2010-12-13 09:30:00,33.96,34.05,33.83,33.88,1612100.0,25.4501,25.5176,25.3527,25.3902,1612100.0
2010-12-13 10:00:00,33.88,33.97,33.83,33.88,1449700.0,25.3902,25.4576,25.3527,25.3902,1449700.0
2010-12-13 11:00:00,33.88,33.93,33.85,33.89,1399700.0,25.3902,25.4276,25.3677,25.3977,1399700.0
2010-12-13 12:00:00,33.89,33.9,33.87,33.9,781600.0,25.3977,25.4051,25.3827,25.4051,781600.0
2010-12-13 13:00:00,33.89,33.91,33.88,33.89,517200.0,25.3977,25.4126,25.3902,25.3977,517200.0
2010-12-13 14:00:00,33.88,33.9,33.82,33.85,1120200.0,25.3902,25.4051,25.3452,25.3677,1120200.0
2010-12-13 15:00:00,33.85,33.87,33.7,33.77,3193400.0,25.3677,25.3827,25.2553,25.3077,3193400.0
2010-12-14 09:30:00,33.73,33.77,33.45,33.46,2322200.0,25.2777,25.3077,25.0679,25.0754,2322200.0
2010-12-14 10:00:00,33.46,33.59,33.46,33.53,2127400.0,25.0754,25.1728,25.0754,25.1279,2127400.0
2010-12-14 11:00:00,33.53,33.83,33.47,33.74,1723400.0,25.1279,25.3527,25.0829,25.2852,1723400.0
2010-12-14 12:00:00,33.74,33.86,33.7,33.73,1584000.0,25.2852,25.3752,25.2553,25.2777,1584000.0
2010-12-14 13:00:00,33.74,33.84,33.72,33.82,1093400.0,25.2852,25.3602,25.2703,25.3452,1093400.0
2010-12-14 14:00:00,33.81,33.92,33.75,33.87,1867400.0,25.3377,25.4201,25.2927,25.3827,1867400.0
2010-12-14 15:00:00,33.87,33.89,33.76,33.87,2372500.0,25.3827,25.3977,25.3002,25.3827,2372500.0
2010-12-15 09:30:00,33.81,33.94,33.69,33.94,927900.0,25.3377,25.4351,25.2478,25.4351,927900.0
2010-12-15 10:00:00,33.94,34.01,33.81,33.84,1939000.0,25.4351,25.4876,25.3377,25.3602,1939000.0
2010-12-15 11:00:00,33.83,33.9,33.77,33.8,926800.0,25.3527,25.4051,25.3077,25.3302,926800.0
2010-12-15 12:00:00,33.8,33.85,33.74,33.76,642000.0,25.3302,25.3677,25.2852,25.3002,642000.0
2010-12-15 13:00:00,33.76,33.83,33.7,33.74,1102800.0,25.3002,25.3527,25.2553,25.2852,1102800.0
2010-12-15 14:00:00,33.74,33.78,33.62,33.68,1034000.0,25.2852,25.3152,25.1953,25.2403,1034000.0
2010-12-15 15:00:00,33.67,33.77,33.62,33.64,2319500.0,25.2328,25.3077,25.1953,25.2103,2319500.0
2010-12-16 09:30:00,33.55,33.78,33.55,33.65,797300.0,25.1429,25.3152,25.1429,25.2178,797300.0
2010-12-16 10:00:00,33.65,33.86,33.56,33.74,2037100.0,25.2178,25.3752,25.1503,25.2852,2037100.0
2010-12-16 11:00:00,33.75,33.76,33.64,33.69,1234000.0,25.2927,25.3002,25.2103,25.2478,1234000.0
2010-12-16 12:00:00,33.7,33.7,33.61,33.66,806200.0,25.2553,25.2553,25.1878,25.2253,806200.0
2010-12-16 13:00:00,33.66,33.68,33.6,33.65,671600.0,25.2253,25.2403,25.1803,25.2178,671600.0
2010-12-16 14:00:00,33.65,33.7,33.59,33.69,1097300.0,25.2178,25.2553,25.1728,25.2478,1097300.0
2010-12-16 15:00:00,33.69,33.74,33.56,33.58,2383100.0,25.2478,25.2852,25.1503,25.1653,2383100.0
2010-12-17 09:30:00,33.52,33.69,33.45,33.47,945500.0,25.1204,25.2478,25.0679,25.0829,945500.0
2010-12-17 10:00:00,33.46,33.5,33.19,33.37,3961300.0,25.0754,25.1054,24.8731,25.008,3961300.0
2010-12-17 11:00:00,33.37,33.5,33.32,33.48,1428300.0,25.008,25.1054,24.9705,25.0904,1428300.0
2010-12-17 12:00:00,33.48,33.5,33.36,33.41,1286400.0,25.0904,25.1054,25.0005,25.0379,1286400.0
2010-12-17 13:00:00,33.41,33.48,33.35,33.46,1150100.0,25.0379,25.0904,24.993,25.0754,1150100.0
2010-12-17 14:00:00,33.46,33.51,33.38,33.46,1400100.0,25.0754,25.1129,25.0155,25.0754,1400100.0
2010-12-17 15:00:00,33.46,33.85,33.36,33.81,7462600.0,25.0754,25.3677,25.0005,25.3377,7462600.0
2010-12-20 09:30:00,33.9,33.95,33.8,33.91,1477900.0,25.4051,25.4426,25.3302,25.4126,1477900.0
2010-12-20 10:00:00,33.91,33.93,33.86,33.87,1551600.0,25.4126,25.4276,25.3752,25.3827,1551600.0
2010-12-20 11:00:00,33.87,33.9,33.8,33.88,903800.0,25.3827,25.4051,25.3302,25.3902,903800.0
2010-12-20 12:00:00,33.88,33.92,33.84,33.86,1317400.0,25.3902,25.4201,25.3602,25.3752,1317400.0
2010-12-20 13:00:00,33.86,33.95,33.86,33.89,1004000.0,25.3752,25.4426,25.3752,25.3977,1004000.0
2010-12-20 14:00:00,33.89,34.05,33.87,33.93,2056200.0,25.3977,25.5176,25.3827,25.4276,2056200.0
2010-12-20 15:00:00,33.93,33.95,33.74,33.8,2368300.0,25.4276,25.4426,25.2852,25.3302,2368300.0
2010-12-21 09:30:00,33.86,33.86,33.72,33.78,961900.0,25.3752,25.3752,25.2703,25.3152,961900.0
2010-12-21 10:00:00,33.78,33.85,33.76,33.84,1378000.0,25.3152,25.3677,25.3002,25.3602,1378000.0
2010-12-21 11:00:00,33.85,33.94,33.83,33.84,1443400.0,25.3677,25.4351,25.3527,25.3602,1443400.0
2010-12-21 12:00:00,33.83,33.94,33.83,33.89,619500.0,25.3527,25.4351,25.3527,25.3977,619500.0
2010-12-21 13:00:00,33.89,33.94,33.83,33.91,865300.0,25.3977,25.4351,25.3527,25.4126,865300.0
2010-12-21 14:00:00,33.91,33.92,33.81,33.81,731500.0,25.4126,25.4201,25.3377,25.3377,731500.0
2010-12-21 15:00:00,33.81,33.86,33.76,33.83,2339300.0,25.3377,25.3752,25.3002,25.3527,2339300.0
2010-12-22 09:30:00,33.72,33.78,33.53,33.74,847500.0,25.2703,25.3152,25.1279,25.2852,847500.0
2010-12-22 10:00:00,33.74,33.85,33.66,33.85,1322600.0,25.2852,25.3677,25.2253,25.3677,1322600.0
2010-12-22 11:00:00,33.84,34.25,33.83,34.08,2405400.0,25.3602,25.6674,25.3527,25.54,2405400.0
2010-12-22 12:00:00,34.08,34.39,34.05,34.28,2527900.0,25.54,25.7724,25.5176,25.6899,2527900.0
2010-12-22 13:00:00,34.28,34.4,34.17,34.27,2468600.0,25.6899,25.7799,25.6075,25.6824,2468600.0
2010-12-22 14:00:00,34.27,34.59,34.27,34.59,3512800.0,25.6824,25.9222,25.6824,25.9222,3512800.0
2010-12-22 15:00:00,34.59,34.95,34.53,34.91,7314400.0,25.9222,26.192,25.8773,26.1621,7314400.0
2010-12-23 09:30:00,34.75,35.42,34.62,35.41,6505400.0,26.0422,26.5443,25.9447,26.5368,6505400.0
2010-12-23 10:00:00,35.41,35.52,35.12,35.29,4761400.0,26.5368,26.6192,26.3194,26.4468,4761400.0
2010-12-23 11:00:00,35.29,35.33,35.17,35.2,1771500.0,26.4468,26.4768,26.3569,26.3794,1771500.0
2010-12-23 12:00:00,35.21,35.24,35.08,35.13,1095700.0,26.3869,26.4094,26.2895,26.3269,1095700.0
2010-12-23 13:00:00,35.13,35.14,34.8,34.93,2459800.0,26.3269,26.3344,26.0796,26.177,2459800.0
2010-12-23 14:00:00,34.93,34.96,34.76,34.8,1726200.0,26.177,26.1995,26.0496,26.0796,1726200.0
2010-12-23 15:00:00,34.8,35.05,34.78,34.84,1719600.0,26.0796,26.267,26.0646,26.1096,1719600.0
2010-12-27 09:30:00,34.46,34.46,34.19,34.29,1360600.0,25.8248,25.8248,25.6225,25.6974,1360600.0
2010-12-27 10:00:00,34.3,34.43,34.24,34.35,993700.0,25.7049,25.8023,25.6599,25.7424,993700.0
2010-12-27 11:00:00,34.36,34.59,34.34,34.58,825200.0,25.7499,25.9222,25.7349,25.9148,825200.0
2010-12-27 12:00:00,34.58,34.78,34.56,34.74,778200.0,25.9148,26.0646,25.8998,26.0347,778200.0
2010-12-27 13:00:00,34.75,34.89,34.74,34.84,944400.0,26.0422,26.1471,26.0347,26.1096,944400.0
2010-12-27 14:00:00,34.84,34.84,34.69,34.7,1067700.0,26.1096,26.1096,25.9972,26.0047,1067700.0
2010-12-27 15:00:00,34.69,34.73,34.61,34.65,1018900.0,25.9972,26.0272,25.9372,25.9672,1018900.0
2010-12-28 09:30:00,35.38,35.48,35.21,35.32,4282400.0,26.5143,26.5892,26.3869,26.4693,4282400.0
2010-12-28 10:00:00,35.31,35.46,35.07,35.09,4133500.0,26.4618,26.5742,26.282,26.297,4133500.0
2010-12-28 11:00:00,35.1,35.45,35.1,35.4,3218700.0,26.3044,26.5667,26.3044,26.5293,3218700.0
2010-12-28 12:00:00,35.4,35.67,35.39,35.66,4346000.0,26.5293,26.7316,26.5218,26.7241,4346000.0
2010-12-28 13:00:00,35.65,35.67,35.48,35.54,2202300.0,26.7166,26.7316,26.5892,26.6342,2202300.0
2010-12-28 14:00:00,35.54,35.58,35.37,35.46,1539500.0,26.6342,26.6642,26.5068,26.5742,1539500.0
2010-12-28 15:00:00,35.45,35.49,35.25,35.27,2356100.0,26.5667,26.5967,26.4169,26.4318,2356100.0
2010-12-29 09:30:00,35.46,35.57,35.25,35.44,2163600.0,26.5742,26.6567,26.4169,26.5592,2163600.0
2010-12-29 10:00:00,35.45,35.72,35.37,35.7,3001600.0,26.5667,26.7691,26.5068,26.7541,3001600.0
2010-12-29 11:00:00,35.7,35.93,35.67,35.91,2459900.0,26.7541,26.9265,26.7316,26.9115,2459900.0
2010-12-29 12:00:00,35.91,36.04,35.85,35.96,3031900.0,26.9115,27.0089,26.8665,26.9489,3031900.0
2010-12-29 13:00:00,35.95,36.13,35.95,36.04,2091600.0,26.9414,27.0763,26.9414,27.0089,2091600.0
2010-12-29 14:00:00,36.04,36.25,35.93,36.22,2045000.0,27.0089,27.1663,26.9265,27.1438,2045000.0
2010-12-29 15:00:00,36.23,36.3,36.0,36.0,4460500.0,27.1513,27.2037,26.9789,26.9789,4460500.0
2010-12-30 09:30:00,36.1,36.35,36.02,36.29,1782400.0,27.0539,27.2412,26.9939,27.1962,1782400.0
2010-12-30 10:00:00,36.3,36.58,36.29,36.45,3772400.0,27.2037,27.4136,27.1962,27.3162,3772400.0
2010-12-30 11:00:00,36.44,36.51,36.3,36.49,1941200.0,27.3087,27.3611,27.2037,27.3461,1941200.0
2010-12-30 12:00:00,36.49,36.53,36.39,36.46,1099000.0,27.3461,27.3761,27.2712,27.3236,1099000.0
2010-12-30 13:00:00,36.46,36.5,36.33,36.38,990200.0,27.3236,27.3536,27.2262,27.2637,990200.0
2010-12-30 14:00:00,36.38,36.74,36.33,36.7,1670900.0,27.2637,27.5335,27.2262,27.5035,1670900.0
2010-12-30 15:00:00,36.69,36.98,36.68,36.86,4400400.0,27.496,27.7133,27.4885,27.6234,4400400.0
2010-12-31 09:30:00,36.84,36.96,36.65,36.72,1038100.0,27.6084,27.6984,27.466,27.5185,1038100.0
2010-12-31 10:00:00,36.72,36.9,36.57,36.73,1561900.0,27.5185,27.6534,27.4061,27.526,1561900.0
2010-12-31 11:00:00,36.73,36.8,36.61,36.78,792700.0,27.526,27.5785,27.4361,27.5635,792700.0
2010-12-31 12:00:00,36.8,36.87,36.79,36.83,497300.0,27.5785,27.6309,27.571,27.6009,497300.0
2010-12-31 13:00:00,36.83,36.87,36.77,36.84,370900.0,27.6009,27.6309,27.556,27.6084,370900.0
2010-12-31 14:00:00,36.85,36.87,36.75,36.85,406700.0,27.6159,27.6309,27.541,27.6159,406700.0
2010-12-31 15:00:00,36.85,36.95,36.82,36.85,1048100.0,27.6159,27.6909,27.5934,27.6159,1048100.0
2011-01-03 09:30:00,37.31,37.67,37.28,37.51,5325400.0,27.9607,28.2304,27.9382,28.1105,5325400.0
2011-01-03 10:00:00,37.51,38.0,37.49,37.74,5303400.0,28.1105,28.4777,28.0955,28.2829,5303400.0
2011-01-03 11:00:00,37.74,37.74,37.57,37.61,2966500.0,28.2829,28.2829,28.1555,28.1855,2966500.0
2011-01-03 12:00:00,37.6,37.63,37.3,37.41,2558900.0,28.178,28.2005,27.9532,28.0356,2558900.0
2011-01-03 13:00:00,37.41,37.49,37.39,37.42,1012200.0,28.0356,28.0955,28.0206,28.0431,1012200.0
2011-01-03 14:00:00,37.42,37.56,37.4,37.45,1389300.0,28.0431,28.148,28.0281,28.0656,1389300.0
2011-01-03 15:00:00,37.45,37.5,37.03,37.08,3293600.0,28.0656,28.103,27.7508,27.7883,3293600.0
2011-01-04 09:30:00,37.1,37.16,36.68,36.81,2824400.0,27.8033,27.8482,27.4885,27.5859,2824400.0
2011-01-04 10:00:00,36.82,37.5,36.81,37.39,7440200.0,27.5934,28.103,27.5859,28.0206,7440200.0
2011-01-04 11:00:00,37.39,37.78,37.37,37.58,7139900.0,28.0206,28.3129,28.0056,28.163,7139900.0
2011-01-04 12:00:00,37.58,37.6,37.0,37.35,5267400.0,28.163,28.178,27.7283,27.9906,5267400.0
2011-01-04 13:00:00,37.35,37.5,37.35,37.46,1641200.0,27.9906,28.103,27.9906,28.0731,1641200.0
2011-01-04 14:00:00,37.45,37.67,37.32,37.58,1891200.0,28.0656,28.2304,27.9681,28.163,1891200.0
2011-01-04 15:00:00,37.58,37.99,37.2,37.87,4842300.0,28.163,28.4703,27.8782,28.3803,4842300.0
2011-01-05 09:30:00,37.47,37.9,37.47,37.84,3401500.0,28.0806,28.4028,28.0806,28.3578,3401500.0
2011-01-05 10:00:00,37.84,37.95,37.71,37.76,2691600.0,28.3578,28.4403,28.2604,28.2979,2691600.0
2011-01-05 11:00:00,37.76,37.85,37.66,37.8,2077800.0,28.2979,28.3653,28.2229,28.3279,2077800.0
2011-01-05 12:00:00,37.8,38.26,37.76,38.25,4825300.0,28.3279,28.6726,28.2979,28.6651,4825300.0
2011-01-05 13:00:00,38.25,38.3,37.86,38.1,2807100.0,28.6651,28.7026,28.3728,28.5527,2807100.0
2011-01-05 14:00:00,38.1,38.15,37.94,38.08,1981300.0,28.5527,28.5902,28.4328,28.5377,1981300.0
2011-01-05 15:00:00,38.08,38.28,38.04,38.08,3473200.0,28.5377,28.6876,28.5077,28.5377,3473200.0
2011-01-06 09:30:00,38.25,38.7,38.07,38.57,3840100.0,28.6651,29.0023,28.5302,28.9049,3840100.0
2011-01-06 10:00:00,38.58,39.48,38.57,39.03,13251900.0,28.9124,29.5869,28.9049,29.2496,13251900.0
2011-01-06 11:00:00,39.03,39.24,38.94,39.1,4665100.0,29.2496,29.407,29.1822,29.3021,4665100.0
2011-01-06 12:00:00,39.11,39.11,38.6,38.94,4129100.0,29.3096,29.3096,28.9274,29.1822,4129100.0
2011-01-06 13:00:00,38.94,39.1,38.87,39.08,2741900.0,29.1822,29.3021,29.1297,29.2871,2741900.0
2011-01-06 14:00:00,39.08,39.25,39.03,39.14,2391800.0,29.2871,29.4145,29.2496,29.3321,2391800.0
2011-01-06 15:00:00,39.14,39.26,38.76,38.86,4569100.0,29.3321,29.422,29.0473,29.1222,4569100.0
2011-01-07 09:30:00,38.85,38.9,38.51,38.69,2194300.0,29.1147,29.1522,28.8599,28.9948,2194300.0
2011-01-07 10:00:00,38.69,39.01,38.64,38.94,2641600.0,28.9948,29.2347,28.9574,29.1822,2641600.0
2011-01-07 11:00:00,38.96,39.18,38.76,39.05,2515700.0,29.1972,29.3621,29.0473,29.2646,2515700.0
2011-01-07 12:00:00,39.05,39.33,38.62,38.68,3409900.0,29.2646,29.4745,28.9424,28.9873,3409900.0
2011-01-07 13:00:00,38.68,38.91,38.68,38.72,1125100.0,28.9873,29.1597,28.9873,29.0173,1125100.0
2011-01-07 14:00:00,38.72,38.96,38.62,38.81,2096800.0,29.0173,29.1972,28.9424,29.0848,2096800.0
2011-01-07 15:00:00,38.81,39.12,38.72,38.99,2883200.0,29.0848,29.3171,29.0173,29.2197,2883200.0
2011-01-10 09:30:00,39.34,39.36,38.66,38.74,2142500.0,29.482,29.497,28.9724,29.0323,2142500.0
2011-01-10 10:00:00,38.73,39.07,38.72,38.9,2089800.0,29.0248,29.2796,29.0173,29.1522,2089800.0
2011-01-10 11:00:00,38.9,38.99,38.62,38.76,1887800.0,29.1522,29.2197,28.9424,29.0473,1887800.0
2011-01-10 12:00:00,38.77,38.8,38.6,38.61,2168300.0,29.0548,29.0773,28.9274,28.9349,2168300.0
2011-01-10 13:00:00,38.62,38.72,38.44,38.7,2673400.0,28.9424,29.0173,28.8075,29.0023,2673400.0
2011-01-10 14:00:00,38.69,38.95,38.62,38.8,2395600.0,28.9948,29.1897,28.9424,29.0773,2395600.0
2011-01-10 15:00:00,38.81,38.95,38.55,38.58,2583400.0,29.0848,29.1897,28.8899,28.9124,2583400.0
2011-01-11 09:30:00,38.7,38.98,38.66,38.97,1723300.0,29.0023,29.2122,28.9724,29.2047,1723300.0
2011-01-11 10:00:00,38.98,38.99,38.7,38.93,1622100.0,29.2122,29.2197,29.0023,29.1747,1622100.0
2011-01-11 11:00:00,38.93,39.25,38.82,39.25,2252900.0,29.1747,29.4145,29.0923,29.4145,2252900.0
2011-01-11 12:00:00,39.24,39.43,39.09,39.38,2665100.0,29.407,29.5494,29.2946,29.5119,2665100.0
2011-01-11 13:00:00,39.39,39.39,38.72,38.79,1638000.0,29.5194,29.5194,29.0173,29.0698,1638000.0
2011-01-11 14:00:00,38.78,38.98,38.51,38.95,1865100.0,29.0623,29.2122,28.8599,29.1897,1865100.0
2011-01-11 15:00:00,38.96,38.99,38.7,38.73,2178100.0,29.1972,29.2197,29.0023,29.0248,2178100.0
2011-01-12 09:30:00,38.9,39.37,38.83,38.88,2204800.0,29.1522,29.5044,29.0998,29.1372,2204800.0
2011-01-12 10:00:00,38.88,39.0,38.8,38.97,1358000.0,29.1372,29.2272,29.0773,29.2047,1358000.0
2011-01-12 11:00:00,38.96,39.05,38.68,38.76,2129800.0,29.1972,29.2646,28.9873,29.0473,2129800.0
2011-01-12 12:00:00,38.76,38.84,38.6,38.68,1522300.0,29.0473,29.1073,28.9274,28.9873,1522300.0
2011-01-12 13:00:00,38.67,38.71,38.49,38.6,2247300.0,28.9799,29.0098,28.845,28.9274,2247300.0
2011-01-12 14:00:00,38.6,38.63,38.56,38.59,1610500.0,28.9274,28.9499,28.8974,28.9199,1610500.0
2011-01-12 15:00:00,38.59,38.7,38.37,38.61,3531300.0,28.9199,29.0023,28.755,28.9349,3531300.0
2011-01-13 09:30:00,38.66,38.71,38.11,38.29,2624700.0,28.9724,29.0098,28.5602,28.6951,2624700.0
2011-01-13 10:00:00,38.29,38.54,38.25,38.45,1412900.0,28.6951,28.8824,28.6651,28.815,1412900.0
2011-01-13 11:00:00,38.46,38.69,38.44,38.55,1179500.0,28.8225,28.9948,28.8075,28.8899,1179500.0
2011-01-13 12:00:00,38.56,38.62,38.44,38.47,701700.0,28.8974,28.9424,28.8075,28.83,701700.0
2011-01-13 13:00:00,38.48,38.62,38.45,38.61,804600.0,28.8375,28.9424,28.815,28.9349,804600.0
2011-01-13 14:00:00,38.6,38.61,38.35,38.36,875000.0,28.9274,28.9349,28.74,28.7475,875000.0
2011-01-13 15:00:00,38.36,38.5,38.2,38.24,2649100.0,28.7475,28.8525,28.6276,28.6576,2649100.0
2011-01-14 09:30:00,38.2,38.47,38.07,38.44,949200.0,28.6276,28.83,28.5302,28.8075,949200.0
2011-01-14 10:00:00,38.44,38.47,38.3,38.34,850700.0,28.8075,28.83,28.7026,28.7325,850700.0
2011-01-14 11:00:00,38.33,38.41,38.29,38.31,697900.0,28.7251,28.785,28.6951,28.7101,697900.0
2011-01-14 12:00:00,38.3,38.35,38.27,38.33,500900.0,28.7026,28.74,28.6801,28.7251,500900.0
2011-01-14 13:00:00,38.33,38.36,38.23,38.29,577200.0,28.7251,28.7475,28.6501,28.6951,577200.0
2011-01-14 14:00:00,38.3,38.43,38.22,38.22,353900.0,28.7026,28.8,28.6426,28.6426,353900.0
2011-01-14 15:00:00,38.22,38.3,38.04,38.2,1381400.0,28.6426,28.7026,28.5077,28.6276,1381400.0
2011-01-18 09:30:00,38.0,38.2,37.8,37.84,1799600.0,28.4777,28.6276,28.3279,28.3578,1799600.0
2011-01-18 10:00:00,37.84,38.16,37.32,37.97,3084400.0,28.3578,28.5977,27.9681,28.4553,3084400.0
2011-01-18 11:00:00,37.97,38.12,37.97,38.05,578200.0,28.4553,28.5677,28.4553,28.5152,578200.0
2011-01-18 12:00:00,38.06,38.12,37.97,38.1,407700.0,28.5227,28.5677,28.4553,28.5527,407700.0
2011-01-18 13:00:00,38.11,38.16,38.1,38.16,358900.0,28.5602,28.5977,28.5527,28.5977,358900.0
2011-01-18 14:00:00,38.15,38.33,37.97,37.99,971400.0,28.5902,28.7251,28.4553,28.4703,971400.0
2011-01-18 15:00:00,38.0,38.06,37.91,38.02,1018300.0,28.4777,28.5227,28.4103,28.4927,1018300.0
2011-01-19 09:30:00,37.78,37.93,37.65,37.76,1349300.0,28.3129,28.4253,28.2155,28.2979,1349300.0
2011-01-19 10:00:00,37.76,37.8,37.26,37.54,2823700.0,28.2979,28.3279,27.9232,28.133,2823700.0
2011-01-19 11:00:00,37.54,37.66,37.31,37.47,982600.0,28.133,28.2229,27.9607,28.0806,982600.0
2011-01-19 12:00:00,37.47,37.49,37.28,37.4,990100.0,28.0806,28.0955,27.9382,28.0281,990100.0
2011-01-19 13:00:00,37.4,37.52,37.36,37.48,1814400.0,28.0281,28.118,27.9981,28.0881,1814400.0
2011-01-19 14:00:00,37.48,37.55,37.35,37.38,1277300.0,28.0881,28.1405,27.9906,28.0131,1277300.0
2011-01-19 15:00:00,37.38,37.47,37.3,37.35,2859500.0,28.0131,28.0806,27.9532,27.9906,2859500.0
2011-01-20 09:30:00,37.11,37.11,36.52,36.71,2671200.0,27.8108,27.8108,27.3686,27.511,2671200.0
2011-01-20 10:00:00,36.71,36.95,36.36,36.37,3730300.0,27.511,27.6909,27.2487,27.2562,3730300.0
2011-01-20 11:00:00,36.37,36.75,36.27,36.74,2059800.0,27.2562,27.541,27.1813,27.5335,2059800.0
2011-01-20 12:00:00,36.75,36.94,36.69,36.8,974100.0,27.541,27.6834,27.496,27.5785,974100.0
2011-01-20 13:00:00,36.8,36.85,36.61,36.64,973400.0,27.5785,27.6159,27.4361,27.4585,973400.0
2011-01-20 14:00:00,36.64,37.02,36.57,36.97,2150700.0,27.4585,27.7433,27.4061,27.7059,2150700.0
2011-01-20 15:00:00,36.97,37.29,36.86,37.17,1895000.0,27.7059,27.9457,27.6234,27.8557,1895000.0
2011-01-21 09:30:00,37.34,37.85,37.25,37.55,1456700.0,27.9831,28.3653,27.9157,28.1405,1456700.0
2011-01-21 10:00:00,37.55,37.64,37.22,37.29,1232200.0,28.1405,28.208,27.8932,27.9457,1232200.0
2011-01-21 11:00:00,37.29,37.33,37.0,37.0,911400.0,27.9457,27.9756,27.7283,27.7283,911400.0
2011-01-21 12:00:00,37.0,37.1,36.82,37.04,758600.0,27.7283,27.8033,27.5934,27.7583,758600.0
2011-01-21 13:00:00,37.04,37.2,36.99,37.18,1013400.0,27.7583,27.8782,27.7208,27.8632,1013400.0
2011-01-21 14:00:00,37.2,37.28,37.09,37.1,925700.0,27.8782,27.9382,27.7958,27.8033,925700.0
2011-01-21 15:00:00,37.09,37.39,37.04,37.21,2073800.0,27.7958,28.0206,27.7583,27.8857,2073800.0
2011-01-24 09:30:00,37.71,37.86,37.18,37.22,2219500.0,28.2604,28.3728,27.8632,27.8932,2219500.0
2011-01-24 10:00:00,37.23,37.6,37.03,37.55,1370700.0,27.9007,28.178,27.7508,28.1405,1370700.0
2011-01-24 11:00:00,37.56,37.61,37.19,37.25,1508900.0,28.148,28.1855,27.8707,27.9157,1508900.0
2011-01-24 12:00:00,37.24,37.44,37.21,37.25,1305900.0,27.9082,28.0581,27.8857,27.9157,1305900.0
2011-01-24 13:00:00,37.25,37.36,37.2,37.27,899000.0,27.9157,27.9981,27.8782,27.9307,899000.0
2011-01-24 14:00:00,37.28,37.48,37.26,37.44,1059400.0,27.9382,28.0881,27.9232,28.0581,1059400.0
2011-01-24 15:00:00,37.44,37.65,37.34,37.62,2680000.0,28.0581,28.2155,27.9831,28.193,2680000.0
2011-01-25 09:30:00,37.86,37.98,37.74,37.94,1391700.0,28.3728,28.4628,28.2829,28.4328,1391700.0
2011-01-25 10:00:00,37.92,38.1,37.71,37.89,1524100.0,28.4178,28.5527,28.2604,28.3953,1524100.0
2011-01-25 11:00:00,37.9,37.93,37.78,37.82,1762500.0,28.4028,28.4253,28.3129,28.3429,1762500.0
2011-01-25 12:00:00,37.83,38.07,37.77,37.98,552000.0,28.3503,28.5302,28.3054,28.4628,552000.0
2011-01-25 13:00:00,38.0,38.3,38.0,38.04,1200100.0,28.4777,28.7026,28.4777,28.5077,1200100.0
2011-01-25 14:00:00,38.04,38.08,37.76,37.85,1196200.0,28.5077,28.5377,28.2979,28.3653,1196200.0
2011-01-25 15:00:00,37.85,38.49,37.82,38.41,3055900.0,28.3653,28.845,28.3429,28.785,3055900.0
2011-01-26 09:30:00,38.75,38.91,38.31,38.5,1375100.0,29.0398,29.1597,28.7101,28.8525,1375100.0
2011-01-26 10:00:00,38.51,38.77,38.4,38.56,2160000.0,28.8599,29.0548,28.7775,28.8974,2160000.0
2011-01-26 11:00:00,38.57,38.71,38.32,38.35,1301500.0,28.9049,29.0098,28.7176,28.74,1301500.0
2011-01-26 12:00:00,38.36,38.54,38.03,38.25,1571000.0,28.7475,28.8824,28.5002,28.6651,1571000.0
2011-01-26 13:00:00,38.25,38.36,38.14,38.26,941800.0,28.6651,28.7475,28.5827,28.6726,941800.0
2011-01-26 14:00:00,38.26,38.31,38.1,38.23,823300.0,28.6726,28.7101,28.5527,28.6501,823300.0
2011-01-26 15:00:00,38.22,38.28,37.86,37.92,2173600.0,28.6426,28.6876,28.3728,28.4178,2173600.0
2011-01-27 09:30:00,38.2,38.5,38.03,38.37,2146100.0,28.6276,28.8525,28.5002,28.755,2146100.0
2011-01-27 10:00:00,38.36,38.47,38.25,38.25,836300.0,28.7475,28.83,28.6651,28.6651,836300.0
2011-01-27 11:00:00,38.25,38.41,38.1,38.13,968100.0,28.6651,28.785,28.5527,28.5752,968100.0
2011-01-27 12:00:00,38.11,38.45,38.09,38.43,849800.0,28.5602,28.815,28.5452,28.8,849800.0
2011-01-27 13:00:00,38.44,38.55,38.33,38.5,913100.0,28.8075,28.8899,28.7251,28.8525,913100.0
2011-01-27 14:00:00,38.49,38.79,38.47,38.74,1339400.0,28.845,29.0698,28.83,29.0323,1339400.0
2011-01-27 15:00:00,38.74,38.95,38.55,38.68,5184500.0,29.0323,29.1897,28.8899,28.9873,5184500.0
2011-01-28 09:30:00,38.0,38.02,37.1,37.34,3945500.0,28.4777,28.4927,27.8033,27.9831,3945500.0
2011-01-28 10:00:00,37.34,37.35,36.55,36.8,7142800.0,27.9831,27.9906,27.3911,27.5785,7142800.0
2011-01-28 11:00:00,36.79,37.02,36.54,36.74,4991100.0,27.571,27.7433,27.3836,27.5335,4991100.0
2011-01-28 12:00:00,36.74,36.9,36.5,36.83,5240300.0,27.5335,27.6534,27.3536,27.6009,5240300.0
2011-01-28 13:00:00,36.83,36.83,36.33,36.63,3209200.0,27.6009,27.6009,27.2262,27.451,3209200.0
2011-01-28 14:00:00,36.63,36.75,36.4,36.75,3185900.0,27.451,27.541,27.2787,27.541,3185900.0
2011-01-28 15:00:00,36.75,36.77,36.01,36.6,6236400.0,27.541,27.556,26.9864,27.4286,6236400.0
2011-01-31 09:30:00,36.89,37.05,36.51,36.52,1784500.0,27.6459,27.7658,27.3611,27.3686,1784500.0
2011-01-31 10:00:00,36.51,36.71,36.5,36.61,1380300.0,27.3611,27.511,27.3536,27.4361,1380300.0
2011-01-31 11:00:00,36.61,36.62,36.43,36.48,1345300.0,27.4361,27.4436,27.3012,27.3386,1345300.0
2011-01-31 12:00:00,36.48,36.77,36.37,36.41,1638300.0,27.3386,27.556,27.2562,27.2862,1638300.0
2011-01-31 13:00:00,36.4,36.7,36.31,36.4,1537900.0,27.2787,27.5035,27.2112,27.2787,1537900.0
2011-01-31 14:00:00,36.4,36.48,35.89,36.11,2602200.0,27.2787,27.3386,26.8965,27.0614,2602200.0
2011-01-31 15:00:00,36.11,36.61,36.01,36.43,2515100.0,27.0614,27.4361,26.9864,27.3012,2515100.0
2011-02-01 09:30:00,36.92,36.98,36.31,36.42,1408700.0,27.6684,27.7133,27.2112,27.2937,1408700.0
2011-02-01 10:00:00,36.42,37.23,36.13,36.99,11985600.0,27.2937,27.9007,27.0763,27.7208,11985600.0
2011-02-01 11:00:00,36.99,37.2,36.75,36.79,3875500.0,27.7208,27.8782,27.541,27.571,3875500.0
2011-02-01 12:00:00,36.8,36.9,36.65,36.69,2635200.0,27.5785,27.6534,27.466,27.496,2635200.0
2011-02-01 13:00:00,36.69,36.82,36.65,36.67,1195700.0,27.496,27.5934,27.466,27.481,1195700.0
2011-02-01 14:00:00,36.66,36.74,36.43,36.56,1629900.0,27.4735,27.5335,27.3012,27.3986,1629900.0
2011-02-01 15:00:00,36.57,36.64,36.2,36.42,3891500.0,27.4061,27.4585,27.1288,27.2937,3891500.0
2011-02-02 09:30:00,36.46,36.56,36.09,36.17,2099000.0,27.3236,27.3986,27.0464,27.1063,2099000.0
2011-02-02 10:00:00,36.16,36.32,36.14,36.22,1279000.0,27.0988,27.2187,27.0838,27.1438,1279000.0
2011-02-02 11:00:00,36.22,36.27,35.95,36.07,2485600.0,27.1438,27.1813,26.9414,27.0314,2485600.0
2011-02-02 12:00:00,36.06,36.07,35.9,36.05,1851200.0,27.0239,27.0314,26.904,27.0164,1851200.0
2011-02-02 13:00:00,36.05,36.17,35.79,35.79,2183300.0,27.0164,27.1063,26.8215,26.8215,2183300.0
2011-02-02 14:00:00,35.79,35.97,35.61,35.73,2985600.0,26.8215,26.9564,26.6866,26.7766,2985600.0
2011-02-02 15:00:00,35.73,35.87,35.58,35.67,3469000.0,26.7766,26.8815,26.6642,26.7316,3469000.0
2011-02-03 09:30:00,35.91,35.97,35.23,35.54,2651800.0,26.9115,26.9564,26.4019,26.6342,2651800.0
2011-02-03 10:00:00,35.55,35.61,35.13,35.35,4471500.0,26.6417,26.6866,26.3269,26.4918,4471500.0
2011-02-03 11:00:00,35.35,35.8,35.22,35.79,2646300.0,26.4918,26.829,26.3944,26.8215,2646300.0
2011-02-03 12:00:00,35.79,35.79,35.52,35.6,1402600.0,26.8215,26.8215,26.6192,26.6792,1402600.0
2011-02-03 13:00:00,35.59,35.62,35.51,35.57,1126400.0,26.6717,26.6941,26.6117,26.6567,1126400.0
2011-02-03 14:00:00,35.58,35.64,35.45,35.55,1385800.0,26.6642,26.7091,26.5667,26.6417,1385800.0
2011-02-03 15:00:00,35.56,36.06,35.55,36.04,4660700.0,26.6492,27.0239,26.6417,27.0089,4660700.0
2011-02-04 09:30:00,36.25,36.4,35.89,36.15,1568700.0,27.1663,27.2787,26.8965,27.0913,1568700.0
2011-02-04 10:00:00,36.16,36.45,36.1,36.34,1909500.0,27.0988,27.3162,27.0539,27.2337,1909500.0
2011-02-04 11:00:00,36.34,36.48,36.22,36.34,1165100.0,27.2337,27.3386,27.1438,27.2337,1165100.0
2011-02-04 12:00:00,36.34,36.45,36.29,36.32,516500.0,27.2337,27.3162,27.1962,27.2187,516500.0
2011-02-04 13:00:00,36.33,36.55,36.31,36.46,630300.0,27.2262,27.3911,27.2112,27.3236,630300.0
2011-02-04 14:00:00,36.45,36.67,36.39,36.66,1446800.0,27.3162,27.481,27.2712,27.4735,1446800.0
2011-02-04 15:00:00,36.66,36.73,36.44,36.59,2242700.0,27.4735,27.526,27.3087,27.4211,2242700.0
2011-02-07 09:30:00,36.85,36.95,36.61,36.77,1342700.0,27.6159,27.6909,27.4361,27.556,1342700.0
2011-02-07 10:00:00,36.77,37.09,36.76,36.98,1805800.0,27.556,27.7958,27.5485,27.7133,1805800.0
2011-02-07 11:00:00,36.98,37.05,36.9,36.97,813300.0,27.7133,27.7658,27.6534,27.7059,813300.0
2011-02-07 12:00:00,36.98,37.02,36.89,36.94,406100.0,27.7133,27.7433,27.6459,27.6834,406100.0
2011-02-07 13:00:00,36.95,37.05,36.93,37.02,340900.0,27.6909,27.7658,27.6759,27.7433,340900.0
2011-02-07 14:00:00,37.03,37.03,36.74,36.79,774300.0,27.7508,27.7508,27.5335,27.571,774300.0
2011-02-07 15:00:00,36.79,36.8,36.65,36.72,1106900.0,27.571,27.5785,27.466,27.5185,1106900.0
2011-02-08 09:30:00,36.97,36.99,36.4,36.85,1234400.0,27.7059,27.7208,27.2787,27.6159,1234400.0
2011-02-08 10:00:00,36.86,37.05,36.65,36.8,1364700.0,27.6234,27.7658,27.466,27.5785,1364700.0
2011-02-08 11:00:00,36.79,36.86,36.68,36.82,572100.0,27.571,27.6234,27.4885,27.5934,572100.0
2011-02-08 12:00:00,36.82,36.95,36.79,36.86,572200.0,27.5934,27.6909,27.571,27.6234,572200.0
2011-02-08 13:00:00,36.86,36.88,36.7,36.72,457700.0,27.6234,27.6384,27.5035,27.5185,457700.0
2011-02-08 14:00:00,36.71,36.75,36.69,36.74,343600.0,27.511,27.541,27.496,27.5335,343600.0
2011-02-08 15:00:00,36.73,36.93,36.66,36.89,1154200.0,27.526,27.6759,27.4735,27.6459,1154200.0
2011-02-09 09:30:00,36.82,36.91,36.55,36.63,703800.0,27.5934,27.6609,27.3911,27.451,703800.0
2011-02-09 10:00:00,36.63,36.71,36.59,36.68,493800.0,27.451,27.511,27.4211,27.4885,493800.0
2011-02-09 11:00:00,36.67,36.72,36.45,36.48,823600.0,27.481,27.5185,27.3162,27.3386,823600.0
2011-02-09 12:00:00,36.48,36.59,36.32,36.39,1096300.0,27.3386,27.4211,27.2187,27.2712,1096300.0
2011-02-09 13:00:00,36.4,36.52,36.39,36.47,720300.0,27.2787,27.3686,27.2712,27.3311,720300.0
2011-02-09 14:00:00,36.47,36.47,36.28,36.35,745100.0,27.3311,27.3311,27.1888,27.2412,745100.0
2011-02-09 15:00:00,36.35,36.52,36.31,36.38,972000.0,27.2412,27.3686,27.2112,27.2637,972000.0
2011-02-10 09:30:00,36.17,36.36,36.11,36.19,721300.0,27.1063,27.2487,27.0614,27.1213,721300.0
2011-02-10 10:00:00,36.19,36.64,36.15,36.23,1522600.0,27.1213,27.4585,27.0913,27.1513,1522600.0
2011-02-10 11:00:00,36.24,36.29,36.15,36.2,713600.0,27.1588,27.1962,27.0913,27.1288,713600.0
2011-02-10 12:00:00,36.21,36.35,36.16,36.26,938400.0,27.1363,27.2412,27.0988,27.1738,938400.0
2011-02-10 13:00:00,36.26,36.29,36.05,36.09,741600.0,27.1738,27.1962,27.0164,27.0464,741600.0
2011-02-10 14:00:00,36.09,36.21,35.77,35.78,2494400.0,27.0464,27.1363,26.8066,26.814,2494400.0
2011-02-10 15:00:00,35.77,35.95,35.52,35.87,3648900.0,26.8066,26.9414,26.6192,26.8815,3648900.0
2011-02-11 09:30:00,35.76,36.07,35.55,36.0,773300.0,26.7991,27.0314,26.6417,26.9789,773300.0
2011-02-11 10:00:00,36.0,36.28,35.99,36.21,1803200.0,26.9789,27.1888,26.9714,27.1363,1803200.0
2011-02-11 11:00:00,36.2,36.29,36.08,36.12,2330000.0,27.1288,27.1962,27.0389,27.0688,2330000.0
2011-02-11 12:00:00,36.13,36.27,36.12,36.22,2027600.0,27.0763,27.1813,27.0688,27.1438,2027600.0
2011-02-11 13:00:00,36.23,36.34,36.18,36.23,1461900.0,27.1513,27.2337,27.1138,27.1513,1461900.0
2011-02-11 14:00:00,36.25,36.56,36.21,36.45,1289000.0,27.1663,27.3986,27.1363,27.3162,1289000.0
2011-02-11 15:00:00,36.45,36.57,36.35,36.44,2335700.0,27.3162,27.4061,27.2412,27.3087,2335700.0
2011-02-14 09:30:00,36.55,36.56,35.47,36.43,735700.0,27.3911,27.3986,26.5817,27.3012,735700.0
2011-02-14 10:00:00,36.42,36.42,36.15,36.29,1064300.0,27.2937,27.2937,27.0913,27.1962,1064300.0
2011-02-14 11:00:00,36.29,36.55,36.25,36.38,743200.0,27.1962,27.3911,27.1663,27.2637,743200.0
2011-02-14 12:00:00,36.38,36.46,36.3,36.33,547300.0,27.2637,27.3236,27.2037,27.2262,547300.0
2011-02-14 13:00:00,36.33,36.48,36.28,36.31,656200.0,27.2262,27.3386,27.1888,27.2112,656200.0
2011-02-14 14:00:00,36.31,36.44,36.28,36.4,836100.0,27.2112,27.3087,27.1888,27.2787,836100.0
2011-02-14 15:00:00,36.4,36.53,36.28,36.3,1604700.0,27.2787,27.3761,27.1888,27.2037,1604700.0
2011-02-15 09:30:00,36.16,36.41,36.13,36.26,972200.0,27.0988,27.2862,27.0763,27.1738,972200.0
2011-02-15 10:00:00,36.26,36.26,35.95,36.02,1329900.0,27.1738,27.1738,26.9414,26.9939,1329900.0
2011-02-15 11:00:00,36.02,36.06,35.8,35.89,2355500.0,26.9939,27.0239,26.829,26.8965,2355500.0
2011-02-15 12:00:00,35.89,36.2,35.87,36.12,1026800.0,26.8965,27.1288,26.8815,27.0688,1026800.0
2011-02-15 13:00:00,36.12,36.2,36.06,36.11,498400.0,27.0688,27.1288,27.0239,27.0614,498400.0
2011-02-15 14:00:00,36.12,36.15,35.97,36.04,932700.0,27.0688,27.0913,26.9564,27.0089,932700.0
2011-02-15 15:00:00,36.04,36.1,35.97,36.09,1495300.0,27.0089,27.0539,26.9564,27.0464,1495300.0
2011-02-16 09:30:00,36.11,36.48,36.01,36.38,652000.0,27.0614,27.3386,26.9864,27.2637,652000.0
2011-02-16 10:00:00,36.38,36.6,36.18,36.48,1608900.0,27.2637,27.4286,27.1138,27.3386,1608900.0
2011-02-16 11:00:00,36.48,36.5,36.26,36.31,1007700.0,27.3386,27.3536,27.1738,27.2112,1007700.0
2011-02-16 12:00:00,36.3,36.48,36.25,36.41,901800.0,27.2037,27.3386,27.1663,27.2862,901800.0
2011-02-16 13:00:00,36.42,36.58,36.35,36.49,911800.0,27.2937,27.4136,27.2412,27.3461,911800.0
2011-02-16 14:00:00,36.48,36.78,36.45,36.63,1454200.0,27.3386,27.5635,27.3162,27.451,1454200.0
2011-02-16 15:00:00,36.63,36.84,36.6,36.74,1559900.0,27.451,27.6084,27.4286,27.5335,1559900.0
2011-02-17 09:30:00,36.55,36.7,36.31,36.42,503300.0,27.3911,27.5035,27.2112,27.2937,503300.0
2011-02-17 10:00:00,36.43,36.48,36.35,36.4,1307300.0,27.3012,27.3386,27.2412,27.2787,1307300.0
2011-02-17 11:00:00,36.4,36.68,36.4,36.46,839900.0,27.2787,27.4885,27.2787,27.3236,839900.0
2011-02-17 12:00:00,36.47,36.48,36.4,36.42,415200.0,27.3311,27.3386,27.2787,27.2937,415200.0
2011-02-17 13:00:00,36.41,36.51,36.3,36.44,722800.0,27.2862,27.3611,27.2037,27.3087,722800.0
2011-02-17 14:00:00,36.43,36.47,36.35,36.36,850200.0,27.3012,27.3311,27.2412,27.2487,850200.0
2011-02-17 15:00:00,36.36,36.47,36.31,36.36,2239500.0,27.2487,27.3311,27.2112,27.2487,2239500.0
2011-02-18 09:30:00,36.42,36.61,36.38,36.45,772500.0,27.2937,27.4361,27.2637,27.3162,772500.0
2011-02-18 10:00:00,36.5,36.58,36.43,36.54,749300.0,27.3536,27.4136,27.3012,27.3836,749300.0
2011-02-18 11:00:00,36.54,36.58,36.42,36.49,671200.0,27.3836,27.4136,27.2937,27.3461,671200.0
2011-02-18 12:00:00,36.5,36.76,36.49,36.59,1123500.0,27.3536,27.5485,27.3461,27.4211,1123500.0
2011-02-18 13:00:00,36.58,36.64,36.45,36.58,924200.0,27.4136,27.4585,27.3162,27.4136,924200.0
2011-02-18 14:00:00,36.58,36.63,36.38,36.49,977200.0,27.4136,27.451,27.2637,27.3461,977200.0
2011-02-18 15:00:00,36.49,36.53,36.41,36.5,1265200.0,27.3461,27.3761,27.2862,27.3536,1265200.0
2011-02-22 09:30:00,35.8,36.05,35.53,35.82,1919300.0,26.829,27.0164,26.6267,26.844,1919300.0
2011-02-22 10:00:00,35.82,36.15,35.77,36.05,1459500.0,26.844,27.0913,26.8066,27.0164,1459500.0
2011-02-22 11:00:00,36.06,36.1,35.7,35.77,1694400.0,27.0239,27.0539,26.7541,26.8066,1694400.0
2011-02-22 12:00:00,35.75,35.89,35.57,35.6,1954300.0,26.7916,26.8965,26.6567,26.6792,1954300.0
2011-02-22 13:00:00,35.6,35.66,35.45,35.57,1551700.0,26.6792,26.7241,26.5667,26.6567,1551700.0
2011-02-22 14:00:00,35.57,35.79,35.57,35.77,1706000.0,26.6567,26.8215,26.6567,26.8066,1706000.0
2011-02-22 15:00:00,35.77,35.81,35.58,35.74,2665000.0,26.8066,26.8365,26.6642,26.7841,2665000.0
2011-02-23 09:30:00,35.78,35.94,35.55,35.56,1386400.0,26.814,26.934,26.6417,26.6492,1386400.0
2011-02-23 10:00:00,35.57,35.62,35.14,35.24,3431300.0,26.6567,26.6941,26.3344,26.4094,3431300.0
2011-02-23 11:00:00,35.24,35.37,34.7,34.7,3286500.0,26.4094,26.5068,26.0047,26.0047,3286500.0
2011-02-23 12:00:00,34.72,34.8,33.8,34.12,6865100.0,26.0197,26.0796,25.3302,25.57,6865100.0
2011-02-23 13:00:00,34.12,34.53,34.06,34.49,3888100.0,25.57,25.8773,25.5251,25.8473,3888100.0
2011-02-23 14:00:00,34.51,34.96,34.36,34.88,2891300.0,25.8623,26.1995,25.7499,26.1396,2891300.0
2011-02-23 15:00:00,34.87,35.21,34.39,34.58,5097100.0,26.1321,26.3869,25.7724,25.9148,5097100.0
2011-02-24 09:30:00,34.83,35.0,34.37,34.79,4264200.0,26.1021,26.2295,25.7574,26.0721,4264200.0
2011-02-24 10:00:00,34.79,34.82,32.75,33.37,16122400.0,26.0721,26.0946,24.5433,25.008,16122400.0
2011-02-24 11:00:00,33.37,33.78,33.15,33.32,8026200.0,25.008,25.3152,24.8431,24.9705,8026200.0
2011-02-24 12:00:00,33.33,33.42,33.0,33.06,4558000.0,24.978,25.0454,24.7307,24.7756,4558000.0
2011-02-24 13:00:00,33.06,33.08,32.05,32.27,10181400.0,24.7756,24.7906,24.0187,24.1836,10181400.0
2011-02-24 14:00:00,32.27,33.1,32.12,32.91,7677300.0,24.1836,24.8056,24.0712,24.6632,7677300.0
2011-02-24 15:00:00,32.91,33.33,32.76,33.02,8175800.0,24.6632,24.978,24.5508,24.7457,8175800.0
2011-02-25 09:30:00,33.62,33.98,33.6,33.98,5757700.0,25.1953,25.4651,25.1803,25.4651,5757700.0
2011-02-25 10:00:00,33.97,34.2,33.75,33.8,5361600.0,25.4576,25.63,25.2927,25.3302,5361600.0
2011-02-25 11:00:00,33.81,33.87,33.43,33.48,4538300.0,25.3377,25.3827,25.0529,25.0904,4538300.0
2011-02-25 12:00:00,33.49,33.5,33.05,33.3,3595000.0,25.0979,25.1054,24.7681,24.9555,3595000.0
2011-02-25 13:00:00,33.31,33.48,33.11,33.27,1593300.0,24.963,25.0904,24.8131,24.933,1593300.0
2011-02-25 14:00:00,33.27,33.34,33.11,33.31,1840600.0,24.933,24.9855,24.8131,24.963,1840600.0
2011-02-25 15:00:00,33.31,33.46,33.16,33.23,3196400.0,24.963,25.0754,24.8506,24.903,3196400.0
2011-02-28 09:30:00,33.49,33.55,32.86,32.97,3052500.0,25.0979,25.1429,24.6258,24.7082,3052500.0
2011-02-28 10:00:00,32.97,33.35,32.87,33.29,3563700.0,24.7082,24.993,24.6333,24.948,3563700.0
2011-02-28 11:00:00,33.3,33.69,33.15,33.67,1771500.0,24.9555,25.2478,24.8431,25.2328,1771500.0
2011-02-28 12:00:00,33.67,33.74,33.22,33.33,1536200.0,25.2328,25.2852,24.8955,24.978,1536200.0
2011-02-28 13:00:00,33.33,33.44,33.22,33.32,1757800.0,24.978,25.0604,24.8955,24.9705,1757800.0
2011-02-28 14:00:00,33.31,33.5,33.25,33.36,1006400.0,24.963,25.1054,24.918,25.0005,1006400.0
2011-02-28 15:00:00,33.36,33.56,33.28,33.55,1789200.0,25.0005,25.1503,24.9405,25.1429,1789200.0
2011-03-01 09:30:00,33.79,33.79,32.96,33.05,2683100.0,25.3227,25.3227,24.7007,24.7681,2683100.0
2011-03-01 10:00:00,33.05,33.52,32.88,33.27,6316900.0,24.7681,25.1204,24.6407,24.933,6316900.0
2011-03-01 11:00:00,33.27,33.4,32.89,32.91,2331600.0,24.933,25.0304,24.6482,24.6632,2331600.0
2011-03-01 12:00:00,32.91,33.13,32.77,32.96,2707600.0,24.6632,24.8281,24.5583,24.7007,2707600.0
2011-03-01 13:00:00,32.95,32.95,32.43,32.75,3984800.0,24.6932,24.6932,24.3035,24.5433,3984800.0
2011-03-01 14:00:00,32.76,32.93,32.73,32.8,3090400.0,24.5508,24.6782,24.5283,24.5808,3090400.0
2011-03-01 15:00:00,32.8,32.98,32.75,32.91,3736300.0,24.5808,24.7157,24.5433,24.6632,3736300.0
2011-03-02 09:30:00,32.87,32.98,32.73,32.85,1548100.0,24.6333,24.7157,24.5283,24.6183,1548100.0
2011-03-02 10:00:00,32.84,33.17,32.59,32.94,2976100.0,24.6108,24.8581,24.4234,24.6857,2976100.0
2011-03-02 11:00:00,32.93,32.99,32.66,32.66,1811900.0,24.6782,24.7232,24.4759,24.4759,1811900.0
2011-03-02 12:00:00,32.66,32.9,32.62,32.81,1454500.0,24.4759,24.6557,24.4459,24.5883,1454500.0
2011-03-02 13:00:00,32.81,32.96,32.77,32.9,1222200.0,24.5883,24.7007,24.5583,24.6557,1222200.0
2011-03-02 14:00:00,32.91,33.04,32.77,32.98,1849400.0,24.6632,24.7607,24.5583,24.7157,1849400.0
2011-03-02 15:00:00,32.98,33.1,32.83,32.88,2461600.0,24.7157,24.8056,24.6033,24.6407,2461600.0
2011-03-03 09:30:00,33.03,33.17,33.0,33.09,1483600.0,24.7532,24.8581,24.7307,24.7981,1483600.0
2011-03-03 10:00:00,33.09,33.15,32.65,32.76,4077600.0,24.7981,24.8431,24.4684,24.5508,4077600.0
2011-03-03 11:00:00,32.76,33.08,32.72,32.99,2169300.0,24.5508,24.7906,24.5208,24.7232,2169300.0
2011-03-03 12:00:00,32.99,33.14,32.89,33.01,1686400.0,24.7232,24.8356,24.6482,24.7382,1686400.0
2011-03-03 13:00:00,33.01,33.12,32.95,33.04,1126200.0,24.7382,24.8206,24.6932,24.7607,1126200.0
2011-03-03 14:00:00,33.04,33.14,33.01,33.05,1400900.0,24.7607,24.8356,24.7382,24.7681,1400900.0
2011-03-03 15:00:00,33.05,33.05,32.94,32.99,2771700.0,24.7681,24.7681,24.6857,24.7232,2771700.0
2011-03-04 09:30:00,33.09,33.1,32.79,32.86,1268400.0,24.7981,24.8056,24.5733,24.6258,1268400.0
2011-03-04 10:00:00,32.86,32.87,32.29,32.72,4289900.0,24.6258,24.6333,24.1986,24.5208,4289900.0
2011-03-04 11:00:00,32.72,32.78,32.62,32.66,1320500.0,24.5208,24.5658,24.4459,24.4759,1320500.0
2011-03-04 12:00:00,32.66,32.69,32.32,32.45,3613500.0,24.4759,24.4984,24.2211,24.3185,3613500.0
2011-03-04 13:00:00,32.45,32.51,32.17,32.26,3546700.0,24.3185,24.3635,24.1087,24.1761,3546700.0
2011-03-04 14:00:00,32.24,32.35,32.01,32.3,3769100.0,24.1611,24.2436,23.9888,24.2061,3769100.0
2011-03-04 15:00:00,32.3,32.43,32.09,32.42,4275200.0,24.2061,24.3035,24.0487,24.296,4275200.0
2011-03-07 09:30:00,32.42,32.5,32.15,32.24,1233300.0,24.296,24.356,24.0937,24.1611,1233300.0
2011-03-07 10:00:00,32.25,32.25,31.85,31.93,3022100.0,24.1686,24.1686,23.8688,23.9288,3022100.0
2011-03-07 11:00:00,31.92,31.98,31.84,31.86,2114600.0,23.9213,23.9663,23.8614,23.8763,2114600.0
2011-03-07 12:00:00,31.86,31.94,31.62,31.64,1636200.0,23.8763,23.9363,23.6965,23.7115,1636200.0
2011-03-07 13:00:00,31.64,31.78,31.6,31.73,1446600.0,23.7115,23.8164,23.6815,23.7789,1446600.0
2011-03-07 14:00:00,31.72,31.76,31.54,31.55,1491200.0,23.7714,23.8014,23.6365,23.644,1491200.0
2011-03-07 15:00:00,31.54,31.79,31.52,31.69,2850100.0,23.6365,23.8239,23.6215,23.7489,2850100.0
2011-03-08 09:30:00,31.74,32.4,31.69,32.4,1986300.0,23.7864,24.281,23.7489,24.281,1986300.0
2011-03-08 10:00:00,32.4,32.51,32.2,32.38,3078100.0,24.281,24.3635,24.1311,24.266,3078100.0
2011-03-08 11:00:00,32.39,32.57,32.34,32.53,1743000.0,24.2735,24.4084,24.2361,24.3785,1743000.0
2011-03-08 12:00:00,32.52,32.54,32.41,32.51,985400.0,24.371,24.3859,24.2885,24.3635,985400.0
2011-03-08 13:00:00,32.5,32.63,32.5,32.6,766400.0,24.356,24.4534,24.356,24.4309,766400.0
2011-03-08 14:00:00,32.6,32.64,32.48,32.6,818800.0,24.4309,24.4609,24.341,24.4309,818800.0
2011-03-08 15:00:00,32.6,32.82,32.58,32.69,2961600.0,24.4309,24.5958,24.4159,24.4984,2961600.0
2011-03-09 09:30:00,32.74,32.75,32.46,32.61,1296200.0,24.5358,24.5433,24.326,24.4384,1296200.0
2011-03-09 10:00:00,32.61,32.73,32.5,32.6,1296400.0,24.4384,24.5283,24.356,24.4309,1296400.0
2011-03-09 11:00:00,32.59,32.76,32.48,32.64,1341900.0,24.4234,24.5508,24.341,24.4609,1341900.0
2011-03-09 12:00:00,32.64,32.72,32.45,32.51,1102600.0,24.4609,24.5208,24.3185,24.3635,1102600.0
2011-03-09 13:00:00,32.51,32.57,32.17,32.17,1471500.0,24.3635,24.4084,24.1087,24.1087,1471500.0
2011-03-09 14:00:00,32.16,32.32,32.1,32.2,1574000.0,24.1012,24.2211,24.0562,24.1311,1574000.0
2011-03-09 15:00:00,32.2,32.31,32.12,32.25,2511700.0,24.1311,24.2136,24.0712,24.1686,2511700.0
2011-03-10 09:30:00,31.42,31.53,30.95,31.22,8777900.0,23.5466,23.629,23.1944,23.3967,8777900.0
2011-03-10 10:00:00,31.22,31.75,31.11,31.69,6990100.0,23.3967,23.7939,23.3143,23.7489,6990100.0
2011-03-10 11:00:00,31.69,31.78,31.55,31.61,3388300.0,23.7489,23.8164,23.644,23.689,3388300.0
2011-03-10 12:00:00,31.62,31.63,31.41,31.55,3002600.0,23.6965,23.704,23.5391,23.644,3002600.0
2011-03-10 13:00:00,31.54,31.65,31.35,31.49,2743400.0,23.6365,23.719,23.4941,23.5991,2743400.0
2011-03-10 14:00:00,31.49,31.53,31.32,31.45,2482600.0,23.5991,23.629,23.4717,23.5691,2482600.0
2011-03-10 15:00:00,31.46,31.53,31.2,31.41,4975400.0,23.5766,23.629,23.3817,23.5391,4975400.0
2011-03-11 09:30:00,31.19,31.61,31.19,31.5,1391400.0,23.3742,23.689,23.3742,23.6066,1391400.0
2011-03-11 10:00:00,31.49,31.55,31.33,31.48,2062100.0,23.5991,23.644,23.4792,23.5916,2062100.0
2011-03-11 11:00:00,31.49,31.59,31.31,31.49,2074600.0,23.5991,23.674,23.4642,23.5991,2074600.0
2011-03-11 12:00:00,31.5,31.89,31.47,31.86,1689800.0,23.6066,23.8988,23.5841,23.8763,1689800.0
2011-03-11 13:00:00,31.85,31.92,31.6,31.79,1376600.0,23.8688,23.9213,23.6815,23.8239,1376600.0
2011-03-11 14:00:00,31.79,31.98,31.75,31.79,1525600.0,23.8239,23.9663,23.7939,23.8239,1525600.0
2011-03-11 15:00:00,31.8,32.05,31.76,31.89,2653800.0,23.8314,24.0187,23.8014,23.8988,2653800.0
2011-03-14 09:30:00,32.17,32.3,31.74,31.97,1710800.0,24.1087,24.2061,23.7864,23.9588,1710800.0
2011-03-14 10:00:00,31.97,32.05,31.75,31.88,1460200.0,23.9588,24.0187,23.7939,23.8913,1460200.0
2011-03-14 11:00:00,31.88,31.95,31.43,31.47,1565800.0,23.8913,23.9438,23.5541,23.5841,1565800.0
2011-03-14 12:00:00,31.47,31.64,31.46,31.58,1213000.0,23.5841,23.7115,23.5766,23.6665,1213000.0
2011-03-14 13:00:00,31.57,31.71,31.54,31.64,624400.0,23.659,23.7639,23.6365,23.7115,624400.0
2011-03-14 14:00:00,31.63,31.71,31.51,31.53,1025200.0,23.704,23.7639,23.614,23.629,1025200.0
2011-03-14 15:00:00,31.52,31.81,31.5,31.61,1879100.0,23.6215,23.8389,23.6066,23.689,1879100.0
2011-03-15 09:30:00,30.86,31.12,30.65,30.92,2857100.0,23.1269,23.3218,22.9696,23.1719,2857100.0
2011-03-15 10:00:00,30.91,31.75,30.9,31.61,4119700.0,23.1644,23.7939,23.1569,23.689,4119700.0
2011-03-15 11:00:00,31.61,31.84,31.43,31.61,2189200.0,23.689,23.8614,23.5541,23.689,2189200.0
2011-03-15 12:00:00,31.61,31.73,31.33,31.53,1493100.0,23.689,23.7789,23.4792,23.629,1493100.0
2011-03-15 13:00:00,31.53,32.14,31.53,32.1,2174100.0,23.629,24.0862,23.629,24.0562,2174100.0
2011-03-15 14:00:00,32.1,32.45,32.0,32.32,3633500.0,24.0562,24.3185,23.9813,24.2211,3633500.0
2011-03-15 15:00:00,32.31,32.49,32.05,32.36,3370500.0,24.2136,24.3485,24.0187,24.2511,3370500.0
2011-03-16 09:30:00,32.42,32.52,31.99,32.22,1415700.0,24.296,24.371,23.9738,24.1461,1415700.0
2011-03-16 10:00:00,32.21,32.53,32.21,32.24,1457100.0,24.1386,24.3785,24.1386,24.1611,1457100.0
2011-03-16 11:00:00,32.24,32.38,31.9,31.93,1849200.0,24.1611,24.266,23.9063,23.9288,1849200.0
2011-03-16 12:00:00,31.94,32.13,31.71,31.9,1421600.0,23.9363,24.0787,23.7639,23.9063,1421600.0
2011-03-16 13:00:00,31.89,31.95,31.62,31.7,1336600.0,23.8988,23.9438,23.6965,23.7564,1336600.0
2011-03-16 14:00:00,31.7,32.04,31.4,31.9,2319200.0,23.7564,24.0112,23.5316,23.9063,2319200.0
2011-03-16 15:00:00,31.89,32.0,31.5,31.82,3972200.0,23.8988,23.9813,23.6066,23.8464,3972200.0
2011-03-17 09:30:00,32.18,32.39,31.93,32.1,1040700.0,24.1162,24.2735,23.9288,24.0562,1040700.0
2011-03-17 10:00:00,32.11,32.25,31.85,32.12,1567500.0,24.0637,24.1686,23.8688,24.0712,1567500.0
2011-03-17 11:00:00,32.12,32.17,31.9,31.95,1040100.0,24.0712,24.1087,23.9063,23.9438,1040100.0
2011-03-17 12:00:00,31.95,32.01,31.84,31.93,928800.0,23.9438,23.9888,23.8614,23.9288,928800.0
2011-03-17 13:00:00,31.93,32.07,31.34,31.54,1957900.0,23.9288,24.0337,23.4866,23.6365,1957900.0
2011-03-17 14:00:00,31.55,31.6,31.33,31.53,1650100.0,23.644,23.6815,23.4792,23.629,1650100.0
2011-03-17 15:00:00,31.54,31.66,31.41,31.45,2049100.0,23.6365,23.7265,23.5391,23.5691,2049100.0
2011-03-18 09:30:00,31.62,31.9,31.56,31.8,1381000.0,23.6965,23.9063,23.6515,23.8314,1381000.0
2011-03-18 10:00:00,31.8,31.83,31.42,31.55,1730800.0,23.8314,23.8539,23.5466,23.644,1730800.0
2011-03-18 11:00:00,31.55,31.81,31.54,31.77,1141400.0,23.644,23.8389,23.6365,23.8089,1141400.0
2011-03-18 12:00:00,31.77,31.92,31.64,31.91,768900.0,23.8089,23.9213,23.7115,23.9138,768900.0
2011-03-18 13:00:00,31.92,31.95,31.8,31.84,742900.0,23.9213,23.9438,23.8314,23.8614,742900.0
2011-03-18 14:00:00,31.84,31.87,31.68,31.73,823700.0,23.8614,23.8838,23.7414,23.7789,823700.0
2011-03-18 15:00:00,31.73,31.84,31.61,31.84,2068200.0,23.7789,23.8614,23.689,23.8614,2068200.0
2011-03-21 09:30:00,32.24,32.3,31.9,31.96,1252500.0,24.1611,24.2061,23.9063,23.9513,1252500.0
2011-03-21 10:00:00,31.96,31.99,31.55,31.6,1564800.0,23.9513,23.9738,23.644,23.6815,1564800.0
2011-03-21 11:00:00,31.6,31.73,31.51,31.58,1714500.0,23.6815,23.7789,23.614,23.6665,1714500.0
2011-03-21 12:00:00,31.57,31.62,31.47,31.55,1158600.0,23.659,23.6965,23.5841,23.644,1158600.0
2011-03-21 13:00:00,31.53,31.55,31.4,31.49,1094100.0,23.629,23.644,23.5316,23.5991,1094100.0
2011-03-21 14:00:00,31.5,31.55,31.4,31.46,1061700.0,23.6066,23.644,23.5316,23.5766,1061700.0
2011-03-21 15:00:00,31.46,31.55,31.23,31.27,3619400.0,23.5766,23.644,23.4042,23.4342,3619400.0
2011-03-22 09:30:00,31.28,31.35,30.93,30.97,2164500.0,23.4417,23.4941,23.1794,23.2094,2164500.0
2011-03-22 10:00:00,30.97,31.01,30.75,30.76,3149800.0,23.2094,23.2393,23.0445,23.052,3149800.0
2011-03-22 11:00:00,30.76,30.88,30.58,30.69,2826100.0,23.052,23.1419,22.9171,22.9995,2826100.0
2011-03-22 12:00:00,30.69,30.74,30.51,30.7,2109700.0,22.9995,23.037,22.8646,23.007,2109700.0
2011-03-22 13:00:00,30.7,30.78,30.62,30.77,1309400.0,23.007,23.067,22.9471,23.0595,1309400.0
2011-03-22 14:00:00,30.76,30.78,30.62,30.68,1536200.0,23.052,23.067,22.9471,22.992,1536200.0
2011-03-22 15:00:00,30.69,30.79,30.63,30.76,3246500.0,22.9995,23.0745,22.9546,23.052,3246500.0
2011-03-23 09:30:00,30.6,30.75,30.2,30.34,3182500.0,22.9321,23.0445,22.6323,22.7372,3182500.0
2011-03-23 10:00:00,30.34,30.76,30.2,30.74,3131900.0,22.7372,23.052,22.6323,23.037,3131900.0
2011-03-23 11:00:00,30.74,30.85,30.32,30.33,3185500.0,23.037,23.1194,22.7222,22.7297,3185500.0
2011-03-23 12:00:00,30.33,30.75,30.33,30.71,1846100.0,22.7297,23.0445,22.7297,23.0145,1846100.0
2011-03-23 13:00:00,30.7,30.87,30.57,30.82,1781600.0,23.007,23.1344,22.9096,23.097,1781600.0
2011-03-23 14:00:00,30.83,31.0,30.56,30.95,2252200.0,23.1044,23.2318,22.9021,23.1944,2252200.0
2011-03-23 15:00:00,30.95,31.28,30.88,31.16,4850100.0,23.1944,23.4417,23.1419,23.3518,4850100.0
2011-03-24 09:30:00,31.31,31.46,31.24,31.32,2078400.0,23.4642,23.5766,23.4117,23.4717,2078400.0
2011-03-24 10:00:00,31.33,31.55,31.28,31.39,3355500.0,23.4792,23.644,23.4417,23.5241,3355500.0
2011-03-24 11:00:00,31.39,31.57,31.27,31.48,3065200.0,23.5241,23.659,23.4342,23.5916,3065200.0
2011-03-24 12:00:00,31.49,31.6,31.41,31.49,1697800.0,23.5991,23.6815,23.5391,23.5991,1697800.0
2011-03-24 13:00:00,31.48,31.52,31.33,31.45,1409700.0,23.5916,23.6215,23.4792,23.5691,1409700.0
2011-03-24 14:00:00,31.46,31.5,31.4,31.43,922600.0,23.5766,23.6066,23.5316,23.5541,922600.0
2011-03-24 15:00:00,31.44,31.56,31.36,31.36,2180600.0,23.5616,23.6515,23.5016,23.5016,2180600.0
2011-03-25 09:30:00,31.49,31.57,31.09,31.29,1897300.0,23.5991,23.659,23.2993,23.4492,1897300.0
2011-03-25 10:00:00,31.3,31.7,31.2,31.45,3651500.0,23.4567,23.7564,23.3817,23.5691,3651500.0
2011-03-25 11:00:00,31.44,31.56,31.25,31.53,1646500.0,23.5616,23.6515,23.4192,23.629,1646500.0
2011-03-25 12:00:00,31.54,31.55,31.2,31.37,1330000.0,23.6365,23.644,23.3817,23.5091,1330000.0
2011-03-25 13:00:00,31.36,31.55,31.18,31.45,1889500.0,23.5016,23.644,23.3667,23.5691,1889500.0
2011-03-25 14:00:00,31.45,31.51,31.36,31.48,1036200.0,23.5691,23.614,23.5016,23.5916,1036200.0
2011-03-25 15:00:00,31.48,31.65,31.4,31.43,2667800.0,23.5916,23.719,23.5316,23.5541,2667800.0
2011-03-28 09:30:00,31.58,31.58,31.21,31.43,808300.0,23.6665,23.6665,23.3892,23.5541,808300.0
2011-03-28 10:00:00,31.43,31.44,31.15,31.21,994800.0,23.5541,23.5616,23.3443,23.3892,994800.0
2011-03-28 11:00:00,31.21,31.25,31.05,31.14,1111300.0,23.3892,23.4192,23.2693,23.3368,1111300.0
2011-03-28 12:00:00,31.14,31.16,30.92,30.99,1094400.0,23.3368,23.3518,23.1719,23.2244,1094400.0
2011-03-28 13:00:00,30.99,31.05,30.94,31.02,1585300.0,23.2244,23.2693,23.1869,23.2468,1585300.0
2011-03-28 14:00:00,31.01,31.05,30.98,31.01,1223800.0,23.2393,23.2693,23.2169,23.2393,1223800.0
2011-03-28 15:00:00,31.01,31.03,30.85,30.87,2466600.0,23.2393,23.2543,23.1194,23.1344,2466600.0
2011-03-29 09:30:00,30.85,30.99,30.68,30.75,998100.0,23.1194,23.2244,22.992,23.0445,998100.0
2011-03-29 10:00:00,30.77,31.03,30.71,30.88,1506300.0,23.0595,23.2543,23.0145,23.1419,1506300.0
2011-03-29 11:00:00,30.89,30.92,30.83,30.89,929300.0,23.1494,23.1719,23.1044,23.1494,929300.0
2011-03-29 12:00:00,30.88,31.04,30.81,30.97,1431800.0,23.1419,23.2618,23.0895,23.2094,1431800.0
2011-03-29 13:00:00,30.97,31.0,30.84,30.98,492700.0,23.2094,23.2318,23.1119,23.2169,492700.0
2011-03-29 14:00:00,30.98,31.16,30.91,31.1,848000.0,23.2169,23.3518,23.1644,23.3068,848000.0
2011-03-29 15:00:00,31.11,31.17,31.03,31.08,1423900.0,23.3143,23.3592,23.2543,23.2918,1423900.0
2011-03-30 09:30:00,31.16,31.33,31.04,31.31,794500.0,23.3518,23.4792,23.2618,23.4642,794500.0
2011-03-30 10:00:00,31.31,31.42,31.14,31.4,1291100.0,23.4642,23.5466,23.3368,23.5316,1291100.0
2011-03-30 11:00:00,31.4,31.43,31.22,31.32,1169500.0,23.5316,23.5541,23.3967,23.4717,1169500.0
2011-03-30 12:00:00,31.32,31.45,31.27,31.41,817200.0,23.4717,23.5691,23.4342,23.5391,817200.0
2011-03-30 13:00:00,31.4,31.59,31.34,31.53,1071700.0,23.5316,23.674,23.4866,23.629,1071700.0
2011-03-30 14:00:00,31.53,31.64,31.49,31.57,599800.0,23.629,23.7115,23.5991,23.659,599800.0
2011-03-30 15:00:00,31.56,31.61,31.5,31.56,1513500.0,23.6515,23.689,23.6066,23.6515,1513500.0
2011-03-31 09:30:00,31.34,31.55,31.0,31.28,941800.0,23.4866,23.644,23.2318,23.4417,941800.0
2011-03-31 10:00:00,31.29,31.37,31.05,31.35,1483500.0,23.4492,23.5091,23.2693,23.4941,1483500.0
2011-03-31 11:00:00,31.35,31.4,31.08,31.12,1341100.0,23.4941,23.5316,23.2918,23.3218,1341100.0
2011-03-31 12:00:00,31.12,31.21,31.04,31.05,939100.0,23.3218,23.3892,23.2618,23.2693,939100.0
2011-03-31 13:00:00,31.05,31.18,31.02,31.17,953500.0,23.2693,23.3667,23.2468,23.3592,953500.0
2011-03-31 14:00:00,31.18,31.21,31.08,31.16,1083800.0,23.3667,23.3892,23.2918,23.3518,1083800.0
2011-03-31 15:00:00,31.15,31.19,31.0,31.04,1685700.0,23.3443,23.3742,23.2318,23.2618,1685700.0
2011-04-01 09:30:00,31.42,31.44,31.07,31.25,1851100.0,23.5466,23.5616,23.2843,23.4192,1851100.0
2011-04-01 10:00:00,31.25,31.5,31.15,31.22,4787600.0,23.4192,23.6066,23.3443,23.3967,4787600.0
2011-04-01 11:00:00,31.23,32.14,30.84,31.74,6137300.0,23.4042,24.0862,23.1119,23.7864,6137300.0
2011-04-01 12:00:00,31.74,32.36,31.69,31.96,4495300.0,23.7864,24.2511,23.7489,23.9513,4495300.0
2011-04-01 13:00:00,31.96,32.4,31.95,32.39,2624900.0,23.9513,24.281,23.9438,24.2735,2624900.0
2011-04-01 14:00:00,32.38,32.63,32.21,32.27,3235900.0,24.266,24.4534,24.1386,24.1836,3235900.0
2011-04-01 15:00:00,32.25,32.59,32.07,32.41,4986900.0,24.1686,24.4234,24.0337,24.2885,4986900.0
2011-04-04 09:30:00,32.49,32.7,32.23,32.51,2140500.0,24.3485,24.5059,24.1536,24.3635,2140500.0
2011-04-04 10:00:00,32.51,32.68,32.35,32.35,2436500.0,24.3635,24.4909,24.2436,24.2436,2436500.0
2011-04-04 11:00:00,32.35,32.52,32.35,32.43,1758500.0,24.2436,24.371,24.2436,24.3035,1758500.0
2011-04-04 12:00:00,32.43,32.45,32.2,32.29,1241900.0,24.3035,24.3185,24.1311,24.1986,1241900.0
2011-04-04 13:00:00,32.29,32.6,32.29,32.55,860400.0,24.1986,24.4309,24.1986,24.3934,860400.0
2011-04-04 14:00:00,32.54,32.72,32.51,32.65,1234500.0,24.3859,24.5208,24.3635,24.4684,1234500.0
2011-04-04 15:00:00,32.65,32.65,32.36,32.41,1628300.0,24.4684,24.4684,24.2511,24.2885,1628300.0
2011-04-05 09:30:00,32.32,32.39,32.1,32.22,863300.0,24.2211,24.2735,24.0562,24.1461,863300.0
2011-04-05 10:00:00,32.22,32.53,32.14,32.4,1613300.0,24.1461,24.3785,24.0862,24.281,1613300.0
2011-04-05 11:00:00,32.4,32.53,32.36,32.5,1211100.0,24.281,24.3785,24.2511,24.356,1211100.0
2011-04-05 12:00:00,32.5,32.71,32.47,32.67,813200.0,24.356,24.5133,24.3335,24.4834,813200.0
2011-04-05 13:00:00,32.66,32.8,32.58,32.66,1043200.0,24.4759,24.5808,24.4159,24.4759,1043200.0
2011-04-05 14:00:00,32.66,32.8,32.6,32.76,1362700.0,24.4759,24.5808,24.4309,24.5508,1362700.0
2011-04-05 15:00:00,32.77,32.87,32.51,32.87,2306700.0,24.5583,24.6333,24.3635,24.6333,2306700.0
2011-04-06 09:30:00,33.0,33.28,32.98,33.12,1715500.0,24.7307,24.9405,24.7157,24.8206,1715500.0
2011-04-06 10:00:00,33.13,33.13,32.71,32.75,1630100.0,24.8281,24.8281,24.5133,24.5433,1630100.0
2011-04-06 11:00:00,32.74,32.78,32.56,32.6,843800.0,24.5358,24.5658,24.4009,24.4309,843800.0
2011-04-06 12:00:00,32.6,32.68,32.52,32.55,538700.0,24.4309,24.4909,24.371,24.3934,538700.0
2011-04-06 13:00:00,32.56,32.65,32.53,32.65,504900.0,24.4009,24.4684,24.3785,24.4684,504900.0
2011-04-06 14:00:00,32.65,32.79,32.64,32.76,545200.0,24.4684,24.5733,24.4609,24.5508,545200.0
2011-04-06 15:00:00,32.76,32.96,32.74,32.86,1809300.0,24.5508,24.7007,24.5358,24.6258,1809300.0
2011-04-07 09:30:00,32.73,32.84,32.33,32.36,1845900.0,24.5283,24.6108,24.2286,24.2511,1845900.0
2011-04-07 10:00:00,32.36,32.55,32.07,32.36,2025200.0,24.2511,24.3934,24.0337,24.2511,2025200.0
2011-04-07 11:00:00,32.35,32.5,32.25,32.5,1142200.0,24.2436,24.356,24.1686,24.356,1142200.0
2011-04-07 12:00:00,32.51,32.65,32.42,32.58,1075500.0,24.3635,24.4684,24.296,24.4159,1075500.0
2011-04-07 13:00:00,32.57,32.57,32.38,32.45,895100.0,24.4084,24.4084,24.266,24.3185,895100.0
2011-04-07 14:00:00,32.45,32.49,32.35,32.4,1021600.0,24.3185,24.3485,24.2436,24.281,1021600.0
2011-04-07 15:00:00,32.4,32.43,32.23,32.3,2658100.0,24.281,24.3035,24.1536,24.2061,2658100.0
2011-04-08 09:30:00,32.4,32.75,32.26,32.27,1764900.0,24.281,24.5433,24.1761,24.1836,1764900.0
2011-04-08 10:00:00,32.28,32.31,31.85,31.95,2677600.0,24.1911,24.2136,23.8688,23.9438,2677600.0
2011-04-08 11:00:00,31.95,32.02,31.83,31.87,1864300.0,23.9438,23.9962,23.8539,23.8838,1864300.0
2011-04-08 12:00:00,31.88,31.92,31.53,31.67,1578100.0,23.8913,23.9213,23.629,23.734,1578100.0
2011-04-08 13:00:00,31.67,31.73,31.52,31.59,1222600.0,23.734,23.7789,23.6215,23.674,1222600.0
2011-04-08 14:00:00,31.58,31.67,31.48,31.5,1554800.0,23.6665,23.734,23.5916,23.6066,1554800.0
2011-04-08 15:00:00,31.51,31.66,31.33,31.55,4415400.0,23.614,23.7265,23.4792,23.644,4415400.0
2011-04-11 09:30:00,31.37,31.45,30.75,31.01,2736800.0,23.5091,23.5691,23.0445,23.2393,2736800.0
2011-04-11 10:00:00,31.01,31.09,30.66,30.82,2544800.0,23.2393,23.2993,22.977,23.097,2544800.0
2011-04-11 11:00:00,30.82,30.91,30.61,30.67,1366900.0,23.097,23.1644,22.9396,22.9845,1366900.0
2011-04-11 12:00:00,30.67,30.79,30.55,30.75,1659100.0,22.9845,23.0745,22.8946,23.0445,1659100.0
2011-04-11 13:00:00,30.75,30.78,30.6,30.63,1791200.0,23.0445,23.067,22.9321,22.9546,1791200.0
2011-04-11 14:00:00,30.63,30.74,30.56,30.63,1573400.0,22.9546,23.037,22.9021,22.9546,1573400.0
2011-04-11 15:00:00,30.64,30.77,30.55,30.76,2589700.0,22.9621,23.0595,22.8946,23.052,2589700.0
2011-04-12 09:30:00,30.43,30.58,30.22,30.25,2016300.0,22.8047,22.9171,22.6473,22.6698,2016300.0
2011-04-12 10:00:00,30.25,30.42,30.1,30.38,3674900.0,22.6698,22.7972,22.5574,22.7672,3674900.0
2011-04-12 11:00:00,30.37,30.95,30.33,30.8,4556900.0,22.7597,23.1944,22.7297,23.082,4556900.0
2011-04-12 12:00:00,30.81,31.07,30.77,31.07,2073900.0,23.0895,23.2843,23.0595,23.2843,2073900.0
2011-04-12 13:00:00,31.06,31.34,31.0,31.22,2496600.0,23.2768,23.4866,23.2318,23.3967,2496600.0
2011-04-12 14:00:00,31.21,31.34,30.94,30.96,1897500.0,23.3892,23.4866,23.1869,23.2019,1897500.0
2011-04-12 15:00:00,30.96,31.22,30.95,31.16,2278400.0,23.2019,23.3967,23.1944,23.3518,2278400.0
2011-04-13 09:30:00,31.23,31.32,30.84,30.88,1171700.0,23.4042,23.4717,23.1119,23.1419,1171700.0
2011-04-13 10:00:00,30.88,31.05,30.79,30.94,1517800.0,23.1419,23.2693,23.0745,23.1869,1517800.0
2011-04-13 11:00:00,30.93,30.96,30.71,30.78,1873200.0,23.1794,23.2019,23.0145,23.067,1873200.0
2011-04-13 12:00:00,30.77,30.84,30.59,30.65,1888500.0,23.0595,23.1119,22.9246,22.9696,1888500.0
2011-04-13 13:00:00,30.65,30.77,30.6,30.62,1214300.0,22.9696,23.0595,22.9321,22.9471,1214300.0
2011-04-13 14:00:00,30.62,30.7,30.59,30.64,1610500.0,22.9471,23.007,22.9246,22.9621,1610500.0
2011-04-13 15:00:00,30.64,30.93,30.61,30.89,2149200.0,22.9621,23.1794,22.9396,23.1494,2149200.0
2011-04-14 09:30:00,30.6,30.86,30.45,30.62,977700.0,22.9321,23.1269,22.8197,22.9471,977700.0
2011-04-14 10:00:00,30.61,30.67,30.41,30.46,1696600.0,22.9396,22.9845,22.7897,22.8272,1696600.0
2011-04-14 11:00:00,30.45,30.56,30.41,30.47,895300.0,22.8197,22.9021,22.7897,22.8347,895300.0
2011-04-14 12:00:00,30.48,30.56,30.45,30.52,795000.0,22.8422,22.9021,22.8197,22.8721,795000.0
2011-04-14 13:00:00,30.52,30.53,30.36,30.38,1159400.0,22.8721,22.8796,22.7522,22.7672,1159400.0
2011-04-14 14:00:00,30.39,30.73,30.35,30.7,1194600.0,22.7747,23.0295,22.7447,23.007,1194600.0
2011-04-14 15:00:00,30.7,30.82,30.54,30.55,1769300.0,23.007,23.097,22.8871,22.8946,1769300.0
2011-04-15 09:30:00,30.59,30.72,30.33,30.67,1048800.0,22.9246,23.022,22.7297,22.9845,1048800.0
2011-04-15 10:00:00,30.68,30.71,30.47,30.5,1151500.0,22.992,23.0145,22.8347,22.8571,1151500.0
2011-04-15 11:00:00,30.49,30.51,30.35,30.39,781800.0,22.8496,22.8646,22.7447,22.7747,781800.0
2011-04-15 12:00:00,30.38,30.49,30.35,30.47,1103900.0,22.7672,22.8496,22.7447,22.8347,1103900.0
2011-04-15 13:00:00,30.47,30.47,30.26,30.28,778000.0,22.8347,22.8347,22.6773,22.6923,778000.0
2011-04-15 14:00:00,30.29,30.44,30.27,30.39,1350400.0,22.6998,22.8122,22.6848,22.7747,1350400.0
2011-04-15 15:00:00,30.39,30.4,30.18,30.21,2862800.0,22.7747,22.7822,22.6173,22.6398,2862800.0
2011-04-18 09:30:00,30.06,30.34,29.95,29.97,2488500.0,22.5274,22.7372,22.445,22.4599,2488500.0
2011-04-18 10:00:00,29.98,30.11,29.91,30.01,1987000.0,22.4674,22.5649,22.415,22.4899,1987000.0
2011-04-18 11:00:00,30.01,30.09,29.95,30.0,1166500.0,22.4899,22.5499,22.445,22.4824,1166500.0
2011-04-18 12:00:00,30.01,30.09,29.99,30.0,1195300.0,22.4899,22.5499,22.4749,22.4824,1195300.0
2011-04-18 13:00:00,30.0,30.04,29.95,30.0,2010500.0,22.4824,22.5124,22.445,22.4824,2010500.0
2011-04-18 14:00:00,30.0,30.11,29.98,30.0,1237200.0,22.4824,22.5649,22.4674,22.4824,1237200.0
2011-04-18 15:00:00,30.0,30.05,29.9,29.97,2256700.0,22.4824,22.5199,22.4075,22.4599,2256700.0
2011-04-19 09:30:00,29.83,29.91,29.41,29.65,3266500.0,22.355,22.415,22.0403,22.2201,3266500.0
2011-04-19 10:00:00,29.66,29.76,29.29,29.34,3523800.0,22.2276,22.3026,21.9503,21.9878,3523800.0
2011-04-19 11:00:00,29.34,29.44,29.17,29.29,2621300.0,21.9878,22.0628,21.8604,21.9503,2621300.0
2011-04-19 12:00:00,29.3,29.4,29.21,29.32,1587800.0,21.9578,22.0328,21.8904,21.9728,1587800.0
2011-04-19 13:00:00,29.31,29.57,29.29,29.46,1792400.0,21.9653,22.1602,21.9503,22.0777,1792400.0
2011-04-19 14:00:00,29.46,29.73,29.45,29.68,1782300.0,22.0777,22.2801,22.0703,22.2426,1782300.0
2011-04-19 15:00:00,29.67,29.81,29.57,29.6,2932100.0,22.2351,22.34,22.1602,22.1827,2932100.0
2011-04-20 09:30:00,29.82,29.85,29.42,29.57,2238700.0,22.3475,22.37,22.0478,22.1602,2238700.0
2011-04-20 10:00:00,29.57,29.67,29.45,29.64,3836100.0,22.1602,22.2351,22.0703,22.2126,3836100.0
2011-04-20 11:00:00,29.64,29.81,29.52,29.73,2343200.0,22.2126,22.34,22.1227,22.2801,2343200.0
2011-04-20 12:00:00,29.72,30.38,29.68,30.07,5072700.0,22.2726,22.7672,22.2426,22.5349,5072700.0
2011-04-20 13:00:00,30.05,30.1,29.98,30.02,1253800.0,22.5199,22.5574,22.4674,22.4974,1253800.0
2011-04-20 14:00:00,30.03,30.16,29.93,29.99,1979100.0,22.5049,22.6023,22.43,22.4749,1979100.0
2011-04-20 15:00:00,30.0,30.05,29.86,29.94,2914300.0,22.4824,22.5199,22.3775,22.4375,2914300.0
2011-04-21 09:30:00,30.1,30.45,30.01,30.18,1571300.0,22.5574,22.8197,22.4899,22.6173,1571300.0
2011-04-21 10:00:00,30.17,30.44,30.15,30.4,1919800.0,22.6098,22.8122,22.5948,22.7822,1919800.0
2011-04-21 11:00:00,30.41,30.54,30.4,30.45,1923500.0,22.7897,22.8871,22.7822,22.8197,1923500.0
2011-04-21 12:00:00,30.45,30.5,30.41,30.44,1552400.0,22.8197,22.8571,22.7897,22.8122,1552400.0
2011-04-21 13:00:00,30.44,30.45,30.38,30.4,1243100.0,22.8122,22.8197,22.7672,22.7822,1243100.0
2011-04-21 14:00:00,30.4,30.71,30.39,30.69,2116800.0,22.7822,23.0145,22.7747,22.9995,2116800.0
2011-04-21 15:00:00,30.69,31.0,30.62,30.96,2903700.0,22.9995,23.2318,22.9471,23.2019,2903700.0
2011-04-25 09:30:00,31.0,31.19,30.96,30.99,1239200.0,23.2318,23.3742,23.2019,23.2244,1239200.0
2011-04-25 10:00:00,30.99,31.08,30.43,30.45,5044400.0,23.2244,23.2918,22.8047,22.8197,5044400.0
2011-04-25 11:00:00,30.45,30.57,30.32,30.41,1506400.0,22.8197,22.9096,22.7222,22.7897,1506400.0
2011-04-25 12:00:00,30.42,30.74,30.4,30.73,1167700.0,22.7972,23.037,22.7822,23.0295,1167700.0
2011-04-25 13:00:00,30.73,30.8,30.66,30.77,1304800.0,23.0295,23.082,22.977,23.0595,1304800.0
2011-04-25 14:00:00,30.76,31.05,30.76,31.04,1722600.0,23.052,23.2693,23.052,23.2618,1722600.0
2011-04-25 15:00:00,31.03,31.18,30.93,31.16,2546900.0,23.2543,23.3667,23.1794,23.3518,2546900.0
2011-04-26 09:30:00,31.47,31.51,31.09,31.16,2574800.0,23.5841,23.614,23.2993,23.3518,2574800.0
2011-04-26 10:00:00,31.16,31.37,30.96,31.25,2713000.0,23.3518,23.5091,23.2019,23.4192,2713000.0
2011-04-26 11:00:00,31.26,31.27,31.05,31.16,1699500.0,23.4267,23.4342,23.2693,23.3518,1699500.0
2011-04-26 12:00:00,31.16,31.22,31.07,31.11,1187300.0,23.3518,23.3967,23.2843,23.3143,1187300.0
2011-04-26 13:00:00,31.12,31.17,31.0,31.15,1180800.0,23.3218,23.3592,23.2318,23.3443,1180800.0
2011-04-26 14:00:00,31.15,31.2,31.1,31.15,1198400.0,23.3443,23.3817,23.3068,23.3443,1198400.0
2011-04-26 15:00:00,31.15,31.37,31.13,31.28,3284400.0,23.3443,23.5091,23.3293,23.4417,3284400.0
2011-04-27 09:30:00,31.47,31.55,31.28,31.44,1056400.0,23.5841,23.644,23.4417,23.5616,1056400.0
2011-04-27 10:00:00,31.45,31.5,31.35,31.4,1484300.0,23.5691,23.6066,23.4941,23.5316,1484300.0
2011-04-27 11:00:00,31.39,31.55,31.39,31.51,1734600.0,23.5241,23.644,23.5241,23.614,1734600.0
2011-04-27 12:00:00,31.52,31.72,31.43,31.6,2529500.0,23.6215,23.7714,23.5541,23.6815,2529500.0
2011-04-27 13:00:00,31.6,31.69,31.47,31.66,1719600.0,23.6815,23.7489,23.5841,23.7265,1719600.0
2011-04-27 14:00:00,31.65,31.72,31.5,31.55,1865500.0,23.719,23.7714,23.6066,23.644,1865500.0
2011-04-27 15:00:00,31.54,31.79,31.54,31.77,2796400.0,23.6365,23.8239,23.6365,23.8089,2796400.0
2011-04-28 09:30:00,31.82,31.82,31.48,31.73,1753700.0,23.8464,23.8464,23.5916,23.7789,1753700.0
2011-04-28 10:00:00,31.72,31.85,31.61,31.81,1798100.0,23.7714,23.8688,23.689,23.8389,1798100.0
2011-04-28 11:00:00,31.8,32.09,31.74,31.99,2927300.0,23.8314,24.0487,23.7864,23.9738,2927300.0
2011-04-28 12:00:00,32.0,32.07,31.92,32.04,1780000.0,23.9813,24.0337,23.9213,24.0112,1780000.0
2011-04-28 13:00:00,32.04,32.09,31.92,31.92,1239000.0,24.0112,24.0487,23.9213,23.9213,1239000.0
2011-04-28 14:00:00,31.92,31.93,31.78,31.87,949400.0,23.9213,23.9288,23.8164,23.8838,949400.0
2011-04-28 15:00:00,31.87,31.97,31.79,31.91,1687500.0,23.8838,23.9588,23.8239,23.9138,1687500.0
2011-04-29 09:30:00,31.99,32.58,31.95,32.31,2566000.0,23.9738,24.4159,23.9438,24.2136,2566000.0
2011-04-29 10:00:00,32.31,32.32,32.06,32.25,2933500.0,24.2136,24.2211,24.0262,24.1686,2933500.0
2011-04-29 11:00:00,32.24,32.37,32.24,32.28,1168800.0,24.1611,24.2585,24.1611,24.1911,1168800.0
2011-04-29 12:00:00,32.28,32.51,32.25,32.48,1245900.0,24.1911,24.3635,24.1686,24.341,1245900.0
2011-04-29 13:00:00,32.47,32.52,32.28,32.33,1074200.0,24.3335,24.371,24.1911,24.2286,1074200.0
2011-04-29 14:00:00,32.33,32.42,32.15,32.16,757500.0,24.2286,24.296,24.0937,24.1012,757500.0
2011-04-29 15:00:00,32.15,32.18,31.91,32.11,2046200.0,24.0937,24.1162,23.9138,24.0637,2046200.0
2011-05-02 09:30:00,32.45,32.48,32.25,32.43,1388100.0,24.3185,24.341,24.1686,24.3035,1388100.0
2011-05-02 10:00:00,32.43,32.5,32.27,32.29,1461700.0,24.3035,24.356,24.1836,24.1986,1461700.0
2011-05-02 11:00:00,32.29,32.32,32.09,32.13,1104800.0,24.1986,24.2211,24.0487,24.0787,1104800.0
2011-05-02 12:00:00,32.13,32.15,31.92,31.93,1112500.0,24.0787,24.0937,23.9213,23.9288,1112500.0
2011-05-02 13:00:00,31.92,32.15,31.92,32.09,811500.0,23.9213,24.0937,23.9213,24.0487,811500.0
2011-05-02 14:00:00,32.08,32.23,32.07,32.14,1963500.0,24.0412,24.1536,24.0337,24.0862,1963500.0
2011-05-02 15:00:00,32.15,32.18,32.0,32.16,2074700.0,24.0937,24.1162,23.9813,24.1012,2074700.0
2011-05-03 09:30:00,32.38,32.76,32.36,32.7,2215300.0,24.266,24.5508,24.2511,24.5059,2215300.0
2011-05-03 10:00:00,32.7,33.2,32.62,32.9,8045500.0,24.5059,24.8806,24.4459,24.6557,8045500.0
2011-05-03 11:00:00,32.89,33.09,32.81,32.95,3612800.0,24.6482,24.7981,24.5883,24.6932,3612800.0
2011-05-03 12:00:00,32.95,32.98,32.84,32.93,1539200.0,24.6932,24.7157,24.6108,24.6782,1539200.0
2011-05-03 13:00:00,32.93,33.11,32.81,32.93,3591500.0,24.6782,24.8131,24.5883,24.6782,3591500.0
2011-05-03 14:00:00,32.93,33.01,32.76,32.85,3393000.0,24.6782,24.7382,24.5508,24.6183,3393000.0
2011-05-03 15:00:00,32.85,33.06,32.84,33.0,3802300.0,24.6183,24.7756,24.6108,24.7307,3802300.0
2011-05-04 09:30:00,33.17,33.4,33.02,33.09,2190800.0,24.8581,25.0304,24.7457,24.7981,2190800.0
2011-05-04 10:00:00,33.09,33.17,32.8,33.0,3268100.0,24.7981,24.8581,24.5808,24.7307,3268100.0
2011-05-04 11:00:00,32.99,33.05,32.71,32.8,1900500.0,24.7232,24.7681,24.5133,24.5808,1900500.0
2011-05-04 12:00:00,32.8,32.86,32.71,32.8,1683000.0,24.5808,24.6258,24.5133,24.5808,1683000.0
2011-05-04 13:00:00,32.81,32.98,32.75,32.89,2035500.0,24.5883,24.7157,24.5433,24.6482,2035500.0
2011-05-04 14:00:00,32.88,33.02,32.81,33.0,1657400.0,24.6407,24.7457,24.5883,24.7307,1657400.0
2011-05-04 15:00:00,32.99,33.47,32.94,33.05,5898600.0,24.7232,25.0829,24.6857,24.7681,5898600.0
2011-05-05 09:30:00,32.06,32.47,31.49,32.1,5794100.0,24.0262,24.3335,23.5991,24.0562,5794100.0
2011-05-05 10:00:00,32.09,32.45,31.76,31.77,5012400.0,24.0487,24.3185,23.8014,23.8089,5012400.0
2011-05-05 11:00:00,31.77,32.23,31.68,32.16,3862200.0,23.8089,24.1536,23.7414,24.1012,3862200.0
2011-05-05 12:00:00,32.16,32.55,32.15,32.54,2327300.0,24.1012,24.3934,24.0937,24.3859,2327300.0
2011-05-05 13:00:00,32.54,32.68,32.11,32.33,1827900.0,24.3859,24.4909,24.0637,24.2286,1827900.0
2011-05-05 14:00:00,32.32,32.43,32.2,32.2,1146300.0,24.2211,24.3035,24.1311,24.1311,1146300.0
2011-05-05 15:00:00,32.2,32.21,31.84,31.99,3224800.0,24.1311,24.1386,23.8614,23.9738,3224800.0
2011-05-06 09:30:00,32.5,32.6,32.04,32.26,1818000.0,24.356,24.4309,24.0112,24.1761,1818000.0
2011-05-06 10:00:00,32.26,32.4,32.12,32.25,2133200.0,24.1761,24.281,24.0712,24.1686,2133200.0
2011-05-06 11:00:00,32.26,32.42,32.2,32.35,1486400.0,24.1761,24.296,24.1311,24.2436,1486400.0
2011-05-06 12:00:00,32.35,32.36,32.18,32.33,1218200.0,24.2436,24.2511,24.1162,24.2286,1218200.0
2011-05-06 13:00:00,32.32,32.38,32.06,32.23,1470200.0,24.2211,24.266,24.0262,24.1536,1470200.0
2011-05-06 14:00:00,32.23,32.24,31.97,32.09,1394100.0,24.1536,24.1611,23.9588,24.0487,1394100.0
2011-05-06 15:00:00,32.08,32.13,31.84,31.91,2175000.0,24.0412,24.0787,23.8614,23.9138,2175000.0
2011-05-09 09:30:00,31.74,32.07,31.66,31.86,1111500.0,23.7864,24.0337,23.7265,23.8763,1111500.0
2011-05-09 10:00:00,31.85,31.94,31.68,31.7,1479500.0,23.8688,23.9363,23.7414,23.7564,1479500.0
2011-05-09 11:00:00,31.71,31.73,31.51,31.53,1563700.0,23.7639,23.7789,23.614,23.629,1563700.0
2011-05-09 12:00:00,31.53,31.65,31.52,31.57,1180300.0,23.629,23.719,23.6215,23.659,1180300.0
2011-05-09 13:00:00,31.57,31.66,31.51,31.51,1000300.0,23.659,23.7265,23.614,23.614,1000300.0
2011-05-09 14:00:00,31.51,31.6,31.39,31.43,1783200.0,23.614,23.6815,23.5241,23.5541,1783200.0
2011-05-09 15:00:00,31.43,31.52,31.36,31.38,1632700.0,23.5541,23.6215,23.5016,23.5166,1632700.0
2011-05-10 09:30:00,31.47,31.54,31.33,31.45,1059900.0,23.5841,23.6365,23.4792,23.5691,1059900.0
2011-05-10 10:00:00,31.45,31.55,31.44,31.52,1301400.0,23.5691,23.644,23.5616,23.6215,1301400.0
2011-05-10 11:00:00,31.52,31.55,31.5,31.52,791700.0,23.6215,23.644,23.6066,23.6215,791700.0
2011-05-10 12:00:00,31.53,31.54,31.48,31.5,589800.0,23.629,23.6365,23.5916,23.6066,589800.0
2011-05-10 13:00:00,31.51,31.54,31.49,31.53,719200.0,23.614,23.6365,23.5991,23.629,719200.0
2011-05-10 14:00:00,31.53,31.6,31.47,31.59,941900.0,23.629,23.6815,23.5841,23.674,941900.0
2011-05-10 15:00:00,31.6,31.64,31.55,31.57,1731500.0,23.6815,23.7115,23.644,23.659,1731500.0
2011-05-11 09:30:00,31.57,31.86,31.35,31.76,1126700.0,23.659,23.8763,23.4941,23.8014,1126700.0
2011-05-11 10:00:00,31.77,31.8,31.56,31.67,1889000.0,23.8089,23.8314,23.6515,23.734,1889000.0
2011-05-11 11:00:00,31.68,31.69,31.46,31.47,1176800.0,23.7414,23.7489,23.5766,23.5841,1176800.0
2011-05-11 12:00:00,31.47,31.47,31.25,31.36,938200.0,23.5841,23.5841,23.4192,23.5016,938200.0
2011-05-11 13:00:00,31.36,31.36,31.11,31.19,915100.0,23.5016,23.5016,23.3143,23.3742,915100.0
2011-05-11 14:00:00,31.18,31.31,31.17,31.18,949600.0,23.3667,23.4642,23.3592,23.3667,949600.0
2011-05-11 15:00:00,31.18,31.47,31.15,31.3,1503000.0,23.3667,23.5841,23.3443,23.4567,1503000.0
2011-05-12 09:30:00,31.07,31.52,30.93,31.51,1724700.0,23.2843,23.6215,23.1794,23.614,1724700.0
2011-05-12 10:00:00,31.51,31.6,31.06,31.13,2122800.0,23.614,23.6815,23.2768,23.3293,2122800.0
2011-05-12 11:00:00,31.12,31.49,31.02,31.27,1214800.0,23.3218,23.5991,23.2468,23.4342,1214800.0
2011-05-12 12:00:00,31.27,31.4,31.17,31.34,888900.0,23.4342,23.5316,23.3592,23.4866,888900.0
2011-05-12 13:00:00,31.35,31.52,31.25,31.41,2197100.0,23.4941,23.6215,23.4192,23.5391,2197100.0
2011-05-12 14:00:00,31.41,31.47,31.33,31.41,2552800.0,23.5391,23.5841,23.4792,23.5391,2552800.0
2011-05-12 15:00:00,31.41,31.58,31.35,31.4,2068400.0,23.5391,23.6665,23.4941,23.5316,2068400.0
2011-05-13 09:30:00,31.46,31.54,31.25,31.38,1081900.0,23.5766,23.6365,23.4192,23.5166,1081900.0
2011-05-13 10:00:00,31.38,31.49,31.26,31.4,1677800.0,23.5166,23.5991,23.4267,23.5316,1677800.0
2011-05-13 11:00:00,31.39,31.41,31.13,31.22,1385000.0,23.5241,23.5391,23.3293,23.3967,1385000.0
2011-05-13 12:00:00,31.22,31.27,31.05,31.06,1344700.0,23.3967,23.4342,23.2693,23.2768,1344700.0
2011-05-13 13:00:00,31.05,31.11,30.9,30.91,1391000.0,23.2693,23.3143,23.1569,23.1644,1391000.0
2011-05-13 14:00:00,30.91,31.09,30.85,30.99,1699500.0,23.1644,23.2993,23.1194,23.2244,1699500.0
2011-05-13 15:00:00,30.98,31.11,30.87,31.06,1778900.0,23.2169,23.3143,23.1344,23.2768,1778900.0
2011-05-16 09:30:00,31.25,31.35,31.15,31.27,1011700.0,23.4192,23.4941,23.3443,23.4342,1011700.0
2011-05-16 10:00:00,31.26,31.5,31.26,31.33,1427900.0,23.4267,23.6066,23.4267,23.4792,1427900.0
2011-05-16 11:00:00,31.32,31.4,31.3,31.36,672700.0,23.4717,23.5316,23.4567,23.5016,672700.0
2011-05-16 12:00:00,31.35,31.43,31.3,31.36,620100.0,23.4941,23.5541,23.4567,23.5016,620100.0
2011-05-16 13:00:00,31.35,31.49,31.34,31.47,636600.0,23.4941,23.5991,23.4866,23.5841,636600.0
2011-05-16 14:00:00,31.47,31.48,31.32,31.32,1015100.0,23.5841,23.5916,23.4717,23.4717,1015100.0
2011-05-16 15:00:00,31.31,31.41,31.08,31.12,1497500.0,23.4642,23.5391,23.2918,23.3218,1497500.0
2011-05-17 09:30:00,31.06,31.38,30.85,31.36,1193100.0,23.2768,23.5166,23.1194,23.5016,1193100.0
2011-05-17 10:00:00,31.36,31.37,31.13,31.14,2340300.0,23.5016,23.5091,23.3293,23.3368,2340300.0
2011-05-17 11:00:00,31.14,31.18,30.83,30.94,1705900.0,23.3368,23.3667,23.1044,23.1869,1705900.0
2011-05-17 12:00:00,30.95,31.03,30.84,30.89,904000.0,23.1944,23.2543,23.1119,23.1494,904000.0
2011-05-17 13:00:00,30.88,31.02,30.87,31.01,867100.0,23.1419,23.2468,23.1344,23.2393,867100.0
2011-05-17 14:00:00,31.01,31.1,30.92,31.08,1091700.0,23.2393,23.3068,23.1719,23.2918,1091700.0
2011-05-17 15:00:00,31.08,31.1,30.98,31.1,1513600.0,23.2918,23.3068,23.2169,23.3068,1513600.0
2011-05-18 09:30:00,31.07,31.15,31.0,31.13,951000.0,23.2843,23.3443,23.2318,23.3293,951000.0
2011-05-18 10:00:00,31.13,31.48,31.12,31.43,2106900.0,23.3293,23.5916,23.3218,23.5541,2106900.0
2011-05-18 11:00:00,31.44,31.6,31.42,31.59,1536700.0,23.5616,23.6815,23.5466,23.674,1536700.0
2011-05-18 12:00:00,31.58,31.59,31.39,31.45,975200.0,23.6665,23.674,23.5241,23.5691,975200.0
2011-05-18 13:00:00,31.45,31.57,31.44,31.57,882300.0,23.5691,23.659,23.5616,23.659,882300.0
2011-05-18 14:00:00,31.57,31.62,31.41,31.45,1092600.0,23.659,23.6965,23.5391,23.5691,1092600.0
2011-05-18 15:00:00,31.45,31.51,31.42,31.51,1562700.0,23.5691,23.614,23.5466,23.614,1562700.0
2011-05-19 09:30:00,31.53,31.79,31.39,31.46,1086100.0,23.629,23.8239,23.5241,23.5766,1086100.0
2011-05-19 10:00:00,31.46,31.53,31.33,31.49,1250900.0,23.5766,23.629,23.4792,23.5991,1250900.0
2011-05-19 11:00:00,31.48,31.49,31.31,31.38,985200.0,23.5916,23.5991,23.4642,23.5166,985200.0
2011-05-19 12:00:00,31.39,31.54,31.38,31.43,958000.0,23.5241,23.6365,23.5166,23.5541,958000.0
2011-05-19 13:00:00,31.43,31.49,31.35,31.37,779400.0,23.5541,23.5991,23.4941,23.5091,779400.0
2011-05-19 14:00:00,31.38,31.49,31.32,31.33,1153600.0,23.5166,23.5991,23.4717,23.4792,1153600.0
2011-05-19 15:00:00,31.33,31.47,31.32,31.45,2354900.0,23.4792,23.5841,23.4717,23.5691,2354900.0
2011-05-20 09:30:00,31.36,31.5,31.2,31.34,1006800.0,23.5016,23.6066,23.3817,23.4866,1006800.0
2011-05-20 10:00:00,31.35,31.38,31.12,31.18,1467900.0,23.4941,23.5166,23.3218,23.3667,1467900.0
2011-05-20 11:00:00,31.19,31.22,31.13,31.17,735200.0,23.3742,23.3967,23.3293,23.3592,735200.0
2011-05-20 12:00:00,31.18,31.24,31.14,31.21,681600.0,23.3667,23.4117,23.3368,23.3892,681600.0
2011-05-20 13:00:00,31.21,31.28,31.2,31.21,644200.0,23.3892,23.4417,23.3817,23.3892,644200.0
2011-05-20 14:00:00,31.21,31.25,31.1,31.12,630400.0,23.3892,23.4192,23.3068,23.3218,630400.0
2011-05-20 15:00:00,31.12,31.28,31.1,31.18,1720100.0,23.3218,23.4417,23.3068,23.3667,1720100.0
2011-05-23 09:30:00,30.63,30.95,30.5,30.94,1093900.0,22.9546,23.1944,22.8571,23.1869,1093900.0
2011-05-23 10:00:00,30.93,31.16,30.87,30.94,2064700.0,23.1794,23.3518,23.1344,23.1869,2064700.0
2011-05-23 11:00:00,30.93,31.0,30.7,30.78,1571800.0,23.1794,23.2318,23.007,23.067,1571800.0
2011-05-23 12:00:00,30.77,30.84,30.65,30.7,1057000.0,23.0595,23.1119,22.9696,23.007,1057000.0
2011-05-23 13:00:00,30.7,30.74,30.6,30.7,775300.0,23.007,23.037,22.9321,23.007,775300.0
2011-05-23 14:00:00,30.7,30.9,30.68,30.88,544300.0,23.007,23.1569,22.992,23.1419,544300.0
2011-05-23 15:00:00,30.88,30.96,30.85,30.95,1358400.0,23.1419,23.2019,23.1194,23.1944,1358400.0
2011-05-24 09:30:00,31.18,31.2,31.0,31.03,645800.0,23.3667,23.3817,23.2318,23.2543,645800.0
2011-05-24 10:00:00,31.03,31.13,30.82,30.86,975800.0,23.2543,23.3293,23.097,23.1269,975800.0
2011-05-24 11:00:00,30.88,30.92,30.58,30.6,1154500.0,23.1419,23.1719,22.9171,22.9321,1154500.0
2011-05-24 12:00:00,30.59,30.65,30.56,30.6,484300.0,22.9246,22.9696,22.9021,22.9321,484300.0
2011-05-24 13:00:00,30.6,30.69,30.5,30.64,1028200.0,22.9321,22.9995,22.8571,22.9621,1028200.0
2011-05-24 14:00:00,30.64,30.78,30.57,30.75,1212000.0,22.9621,23.067,22.9096,23.0445,1212000.0
2011-05-24 15:00:00,30.75,30.85,30.72,30.81,2207800.0,23.0445,23.1194,23.022,23.0895,2207800.0
2011-05-25 09:30:00,30.56,30.88,30.5,30.87,1331100.0,22.9021,23.1419,22.8571,23.1344,1331100.0
2011-05-25 10:00:00,30.87,30.95,30.7,30.9,2993100.0,23.1344,23.1944,23.007,23.1569,2993100.0
2011-05-25 11:00:00,30.91,31.38,30.89,31.2,2222800.0,23.1644,23.5166,23.1494,23.3817,2222800.0
2011-05-25 12:00:00,31.2,31.2,31.0,31.06,1110200.0,23.3817,23.3817,23.2318,23.2768,1110200.0
2011-05-25 13:00:00,31.07,31.15,31.01,31.12,1062500.0,23.2843,23.3443,23.2393,23.3218,1062500.0
2011-05-25 14:00:00,31.13,31.34,31.08,31.14,1689800.0,23.3293,23.4866,23.2918,23.3368,1689800.0
2011-05-25 15:00:00,31.15,31.3,31.09,31.24,2223200.0,23.3443,23.4567,23.2993,23.4117,2223200.0
2011-05-26 09:30:00,31.07,31.1,30.57,30.7,1284500.0,23.2843,23.3068,22.9096,23.007,1284500.0
2011-05-26 10:00:00,30.7,30.81,30.52,30.68,2205300.0,23.007,23.0895,22.8721,22.992,2205300.0
2011-05-26 11:00:00,30.69,30.79,30.62,30.62,887900.0,22.9995,23.0745,22.9471,22.9471,887900.0
2011-05-26 12:00:00,30.62,30.84,30.59,30.79,1467300.0,22.9471,23.1119,22.9246,23.0745,1467300.0
2011-05-26 13:00:00,30.79,30.97,30.69,30.77,1529900.0,23.0745,23.2094,22.9995,23.0595,1529900.0
2011-05-26 14:00:00,30.78,30.78,30.61,30.64,1349500.0,23.067,23.067,22.9396,22.9621,1349500.0
2011-05-26 15:00:00,30.63,30.8,30.59,30.65,2480000.0,22.9546,23.082,22.9246,22.9696,2480000.0
2011-05-27 09:30:00,30.77,30.79,30.67,30.68,499800.0,23.0595,23.0745,22.9845,22.992,499800.0
2011-05-27 10:00:00,30.67,30.9,30.59,30.9,1192400.0,22.9845,23.1569,22.9246,23.1569,1192400.0
2011-05-27 11:00:00,30.89,31.02,30.87,31.01,797400.0,23.1494,23.2468,23.1344,23.2393,797400.0
2011-05-27 12:00:00,31.01,31.14,30.96,31.11,904400.0,23.2393,23.3368,23.2019,23.3143,904400.0
2011-05-27 13:00:00,31.11,31.34,31.1,31.29,1159400.0,23.3143,23.4866,23.3068,23.4492,1159400.0
2011-05-27 14:00:00,31.28,31.48,31.14,31.23,1459900.0,23.4417,23.5916,23.3368,23.4042,1459900.0
2011-05-27 15:00:00,31.23,31.38,31.19,31.25,2290000.0,23.4042,23.5166,23.3742,23.4192,2290000.0
2011-05-31 09:30:00,31.44,31.74,31.13,31.2,1636300.0,23.5616,23.7864,23.3293,23.3817,1636300.0
2011-05-31 10:00:00,31.2,31.47,31.14,31.4,1669500.0,23.3817,23.5841,23.3368,23.5316,1669500.0
2011-05-31 11:00:00,31.4,31.7,31.39,31.58,1901900.0,23.5316,23.7564,23.5241,23.6665,1901900.0
2011-05-31 12:00:00,31.59,31.64,31.49,31.58,1266600.0,23.674,23.7115,23.5991,23.6665,1266600.0
2011-05-31 13:00:00,31.57,31.78,31.55,31.71,1045000.0,23.659,23.8164,23.644,23.7639,1045000.0
2011-05-31 14:00:00,31.71,31.87,31.69,31.79,1526700.0,23.7639,23.8838,23.7489,23.8239,1526700.0
2011-05-31 15:00:00,31.8,31.83,31.72,31.8,4047000.0,23.8314,23.8539,23.7714,23.8314,4047000.0
2011-06-01 09:30:00,31.69,31.7,31.4,31.51,1055400.0,23.7489,23.7564,23.5316,23.614,1055400.0
2011-06-01 10:00:00,31.53,31.53,30.89,31.21,4685200.0,23.629,23.629,23.1494,23.3892,4685200.0
2011-06-01 11:00:00,31.22,31.37,31.13,31.24,1642000.0,23.3967,23.5091,23.3293,23.4117,1642000.0
2011-06-01 12:00:00,31.23,31.27,30.94,31.0,1486600.0,23.4042,23.4342,23.1869,23.2318,1486600.0
2011-06-01 13:00:00,31.0,31.03,30.76,30.82,1461400.0,23.2318,23.2543,23.052,23.097,1461400.0
2011-06-01 14:00:00,30.82,30.82,30.5,30.51,1951100.0,23.097,23.097,22.8571,22.8646,1951100.0
2011-06-01 15:00:00,30.51,30.64,30.15,30.23,5582100.0,22.8646,22.9621,22.5948,22.6548,5582100.0
2011-06-02 09:30:00,30.33,30.56,30.25,30.26,1926200.0,22.7297,22.9021,22.6698,22.6773,1926200.0
2011-06-02 10:00:00,30.26,30.5,30.13,30.33,3565300.0,22.6773,22.8571,22.5799,22.7297,3565300.0
2011-06-02 11:00:00,30.32,30.36,29.65,29.9,3663500.0,22.7222,22.7522,22.2201,22.4075,3663500.0
2011-06-02 12:00:00,29.91,29.91,29.68,29.77,2019500.0,22.415,22.415,22.2426,22.3101,2019500.0
2011-06-02 13:00:00,29.78,29.91,29.4,29.41,3509300.0,22.3176,22.415,22.0328,22.0403,3509300.0
2011-06-02 14:00:00,29.41,29.88,29.41,29.85,2669900.0,22.0403,22.3925,22.0403,22.37,2669900.0
2011-06-02 15:00:00,29.85,29.96,29.54,29.57,4012000.0,22.37,22.4525,22.1377,22.1602,4012000.0
2011-06-03 09:30:00,29.28,29.29,29.02,29.17,2586100.0,21.9429,21.9503,21.748,21.8604,2586100.0
2011-06-03 10:00:00,29.17,29.56,29.13,29.55,3439300.0,21.8604,22.1527,21.8304,22.1452,3439300.0
2011-06-03 11:00:00,29.55,29.55,29.16,29.24,1832400.0,22.1452,22.1452,21.8529,21.9129,1832400.0
2011-06-03 12:00:00,29.25,29.28,29.11,29.22,1878300.0,21.9204,21.9429,21.8155,21.8979,1878300.0
2011-06-03 13:00:00,29.23,29.27,29.13,29.13,1613400.0,21.9054,21.9354,21.8304,21.8304,1613400.0
2011-06-03 14:00:00,29.14,29.16,28.95,29.01,3206000.0,21.8379,21.8529,21.6955,21.7405,3206000.0
2011-06-03 15:00:00,29.01,29.38,28.9,29.1,6511900.0,21.7405,22.0178,21.6581,21.808,6511900.0
2011-06-06 09:30:00,29.02,29.41,29.02,29.08,1948600.0,21.748,22.0403,21.748,21.793,1948600.0
2011-06-06 10:00:00,29.08,29.19,28.86,28.95,2097900.0,21.793,21.8754,21.6281,21.6955,2097900.0
2011-06-06 11:00:00,28.98,29.2,28.85,29.04,1231900.0,21.718,21.8829,21.6206,21.763,1231900.0
2011-06-06 12:00:00,29.04,29.11,28.96,29.07,866000.0,21.763,21.8155,21.703,21.7855,866000.0
2011-06-06 13:00:00,29.08,29.08,28.96,29.02,1190800.0,21.793,21.793,21.703,21.748,1190800.0
2011-06-06 14:00:00,29.02,29.03,28.84,28.89,1367700.0,21.748,21.7555,21.6131,21.6506,1367700.0
2011-06-06 15:00:00,28.9,28.92,28.55,28.56,4356800.0,21.6581,21.6731,21.3958,21.4033,4356800.0
2011-06-07 09:30:00,28.88,28.89,28.39,28.5,2202300.0,21.6431,21.6506,21.2759,21.3583,2202300.0
2011-06-07 10:00:00,28.5,28.87,28.44,28.81,1778700.0,21.3583,21.6356,21.3133,21.5906,1778700.0
2011-06-07 11:00:00,28.8,28.9,28.48,28.55,2053300.0,21.5831,21.6581,21.3433,21.3958,2053300.0
2011-06-07 12:00:00,28.55,28.84,28.54,28.74,1277700.0,21.3958,21.6131,21.3883,21.5382,1277700.0
2011-06-07 13:00:00,28.74,28.96,28.73,28.91,1722900.0,21.5382,21.703,21.5307,21.6656,1722900.0
2011-06-07 14:00:00,28.91,29.03,28.81,29.01,1722800.0,21.6656,21.7555,21.5906,21.7405,1722800.0
2011-06-07 15:00:00,29.01,29.04,28.76,28.77,2236100.0,21.7405,21.763,21.5532,21.5607,2236100.0
2011-06-08 09:30:00,28.45,28.89,28.4,28.57,1604200.0,21.3208,21.6506,21.2834,21.4108,1604200.0
2011-06-08 10:00:00,28.56,29.22,28.56,29.16,2736300.0,21.4033,21.8979,21.4033,21.8529,2736300.0
2011-06-08 11:00:00,29.17,29.34,29.0,29.05,1737200.0,21.8604,21.9878,21.733,21.7705,1737200.0
2011-06-08 12:00:00,29.06,29.13,28.88,29.06,1768300.0,21.778,21.8304,21.6431,21.778,1768300.0
2011-06-08 13:00:00,29.06,29.09,28.77,28.8,1511200.0,21.778,21.8005,21.5607,21.5831,1511200.0
2011-06-08 14:00:00,28.79,29.03,28.75,28.85,1909600.0,21.5756,21.7555,21.5457,21.6206,1909600.0
2011-06-08 15:00:00,28.85,29.0,28.72,28.83,4397300.0,21.6206,21.733,21.5232,21.6056,4397300.0
2011-06-09 09:30:00,29.2,29.35,28.91,29.35,1368600.0,21.8829,21.9953,21.6656,21.9953,1368600.0
2011-06-09 10:00:00,29.35,29.47,29.14,29.27,2775100.0,21.9953,22.0852,21.8379,21.9354,2775100.0
2011-06-09 11:00:00,29.27,29.41,29.15,29.35,1532600.0,21.9354,22.0403,21.8454,21.9953,1532600.0
2011-06-09 12:00:00,29.35,29.5,29.26,29.4,2192000.0,21.9953,22.1077,21.9279,22.0328,2192000.0
2011-06-09 13:00:00,29.4,29.53,29.37,29.51,1093600.0,22.0328,22.1302,22.0103,22.1152,1093600.0
2011-06-09 14:00:00,29.5,29.53,29.42,29.5,1402300.0,22.1077,22.1302,22.0478,22.1077,1402300.0
2011-06-09 15:00:00,29.5,29.58,29.37,29.47,2386500.0,22.1077,22.1677,22.0103,22.0852,2386500.0
2011-06-10 09:30:00,29.24,29.3,29.11,29.16,912600.0,21.9129,21.9578,21.8155,21.8529,912600.0
2011-06-10 10:00:00,29.17,29.17,28.82,28.87,2715500.0,21.8604,21.8604,21.5981,21.6356,2715500.0
2011-06-10 11:00:00,28.87,28.99,28.65,28.86,1465500.0,21.6356,21.7255,21.4707,21.6281,1465500.0
2011-06-10 12:00:00,28.86,28.94,28.77,28.9,778000.0,21.6281,21.6881,21.5607,21.6581,778000.0
2011-06-10 13:00:00,28.89,28.97,28.74,28.78,1306400.0,21.6506,21.7105,21.5382,21.5681,1306400.0
2011-06-10 14:00:00,28.78,29.12,28.73,29.1,1492000.0,21.5681,21.8229,21.5307,21.808,1492000.0
2011-06-10 15:00:00,29.1,29.13,28.83,28.84,2298500.0,21.808,21.8304,21.6056,21.6131,2298500.0
2011-06-13 09:30:00,28.85,29.08,28.8,28.98,731100.0,21.6206,21.793,21.5831,21.718,731100.0
2011-06-13 10:00:00,28.97,29.0,28.62,28.76,1304900.0,21.7105,21.733,21.4482,21.5532,1304900.0
2011-06-13 11:00:00,28.77,28.81,28.56,28.57,1151200.0,21.5607,21.5906,21.4033,21.4108,1151200.0
2011-06-13 12:00:00,28.56,28.59,28.36,28.38,1374300.0,21.4033,21.4258,21.2534,21.2684,1374300.0
2011-06-13 13:00:00,28.38,28.65,28.29,28.64,956300.0,21.2684,21.4707,21.2009,21.4632,956300.0
2011-06-13 14:00:00,28.64,28.75,28.58,28.73,1201300.0,21.4632,21.5457,21.4183,21.5307,1201300.0
2011-06-13 15:00:00,28.74,28.81,28.52,28.58,2707000.0,21.5382,21.5906,21.3733,21.4183,2707000.0
2011-06-14 09:30:00,28.92,29.24,28.86,29.04,1571200.0,21.6731,21.9129,21.6281,21.763,1571200.0
2011-06-14 10:00:00,29.04,29.24,28.99,29.13,1700600.0,21.763,21.9129,21.7255,21.8304,1700600.0
2011-06-14 11:00:00,29.13,29.24,29.08,29.23,1173400.0,21.8304,21.9129,21.793,21.9054,1173400.0
2011-06-14 12:00:00,29.23,29.37,29.22,29.31,847400.0,21.9054,22.0103,21.8979,21.9653,847400.0
2011-06-14 13:00:00,29.31,29.49,29.26,29.39,1162300.0,21.9653,22.1002,21.9279,22.0253,1162300.0
2011-06-14 14:00:00,29.39,29.4,29.28,29.3,1265300.0,22.0253,22.0328,21.9429,21.9578,1265300.0
2011-06-14 15:00:00,29.3,29.33,29.07,29.1,2552800.0,21.9578,21.9803,21.7855,21.808,2552800.0
2011-06-15 09:30:00,28.77,29.1,28.64,29.07,971100.0,21.5607,21.808,21.4632,21.7855,971100.0
2011-06-15 10:00:00,29.07,29.08,28.74,29.02,1687100.0,21.7855,21.793,21.5382,21.748,1687100.0
2011-06-15 11:00:00,29.03,29.11,28.8,28.85,1216500.0,21.7555,21.8155,21.5831,21.6206,1216500.0
2011-06-15 12:00:00,28.86,28.92,28.65,28.82,1295300.0,21.6281,21.6731,21.4707,21.5981,1295300.0
2011-06-15 13:00:00,28.83,29.02,28.82,28.94,1567200.0,21.6056,21.748,21.5981,21.6881,1567200.0
2011-06-15 14:00:00,28.95,29.03,28.75,28.75,1001200.0,21.6955,21.7555,21.5457,21.5457,1001200.0
2011-06-15 15:00:00,28.75,29.02,28.66,28.94,3036600.0,21.5457,21.748,21.4782,21.6881,3036600.0
2011-06-16 09:30:00,28.7,28.85,28.62,28.69,1053700.0,21.5082,21.6206,21.4482,21.5007,1053700.0
2011-06-16 10:00:00,28.68,28.99,28.43,28.82,2965400.0,21.4932,21.7255,21.3059,21.5981,2965400.0
2011-06-16 11:00:00,28.81,28.86,28.49,28.53,2329100.0,21.5906,21.6281,21.3508,21.3808,2329100.0
2011-06-16 12:00:00,28.53,28.8,28.53,28.75,1301700.0,21.3808,21.5831,21.3808,21.5457,1301700.0
2011-06-16 13:00:00,28.75,28.77,28.44,28.45,1510300.0,21.5457,21.5607,21.3133,21.3208,1510300.0
2011-06-16 14:00:00,28.44,28.57,28.17,28.38,2129200.0,21.3133,21.4108,21.111,21.2684,2129200.0
2011-06-16 15:00:00,28.38,28.59,28.3,28.57,2354200.0,21.2684,21.4258,21.2084,21.4108,2354200.0
2011-06-17 09:30:00,28.73,28.84,28.57,28.7,1023100.0,21.5307,21.6131,21.4108,21.5082,1023100.0
2011-06-17 10:00:00,28.69,28.92,28.66,28.83,1539500.0,21.5007,21.6731,21.4782,21.6056,1539500.0
2011-06-17 11:00:00,28.84,28.91,28.71,28.9,2104700.0,21.6131,21.6656,21.5157,21.6581,2104700.0
2011-06-17 12:00:00,28.89,28.9,28.7,28.83,1071700.0,21.6506,21.6581,21.5082,21.6056,1071700.0
2011-06-17 13:00:00,28.84,28.85,28.63,28.73,1240400.0,21.6131,21.6206,21.4557,21.5307,1240400.0
2011-06-17 14:00:00,28.74,28.99,28.72,28.87,2039800.0,21.5382,21.7255,21.5232,21.6356,2039800.0
2011-06-17 15:00:00,28.87,29.06,28.7,29.0,4165900.0,21.6356,21.778,21.5082,21.733,4165900.0
2011-06-20 09:30:00,28.87,29.24,28.77,29.18,1219300.0,21.6356,21.9129,21.5607,21.8679,1219300.0
2011-06-20 10:00:00,29.18,29.33,29.12,29.23,1318300.0,21.8679,21.9803,21.8229,21.9054,1318300.0
2011-06-20 11:00:00,29.23,29.35,29.18,29.33,871500.0,21.9054,21.9953,21.8679,21.9803,871500.0
2011-06-20 12:00:00,29.33,29.51,29.29,29.4,1103800.0,21.9803,22.1152,21.9503,22.0328,1103800.0
2011-06-20 13:00:00,29.39,29.6,29.38,29.47,994600.0,22.0253,22.1827,22.0178,22.0852,994600.0
2011-06-20 14:00:00,29.48,29.53,29.34,29.52,846800.0,22.0927,22.1302,21.9878,22.1227,846800.0
2011-06-20 15:00:00,29.52,29.58,29.43,29.5,1909300.0,22.1227,22.1677,22.0553,22.1077,1909300.0
2011-06-21 09:30:00,29.5,29.84,29.43,29.81,1063000.0,22.1077,22.3625,22.0553,22.34,1063000.0
2011-06-21 10:00:00,29.8,30.0,29.75,29.85,1932600.0,22.3325,22.4824,22.2951,22.37,1932600.0
2011-06-21 11:00:00,29.85,29.93,29.64,29.72,1810100.0,22.37,22.43,22.2126,22.2726,1810100.0
2011-06-21 12:00:00,29.73,29.86,29.68,29.75,1380000.0,22.2801,22.3775,22.2426,22.2951,1380000.0
2011-06-21 13:00:00,29.74,29.8,29.69,29.8,949600.0,22.2876,22.3325,22.2501,22.3325,949600.0
2011-06-21 14:00:00,29.8,29.81,29.61,29.74,1551300.0,22.3325,22.34,22.1902,22.2876,1551300.0
2011-06-21 15:00:00,29.75,29.76,29.54,29.58,2572500.0,22.2951,22.3026,22.1377,22.1677,2572500.0
2011-06-22 09:30:00,29.62,29.98,29.5,29.93,1362700.0,22.1977,22.4674,22.1077,22.43,1362700.0
2011-06-22 10:00:00,29.93,30.04,29.77,30.01,2163500.0,22.43,22.5124,22.3101,22.4899,2163500.0
2011-06-22 11:00:00,30.02,30.09,29.97,30.01,1329800.0,22.4974,22.5499,22.4599,22.4899,1329800.0
2011-06-22 12:00:00,30.0,30.17,29.96,30.11,1124200.0,22.4824,22.6098,22.4525,22.5649,1124200.0
2011-06-22 13:00:00,30.11,30.15,29.96,30.08,2041500.0,22.5649,22.5948,22.4525,22.5424,2041500.0
2011-06-22 14:00:00,30.07,30.18,29.99,30.03,2297000.0,22.5349,22.6173,22.4749,22.5049,2297000.0
2011-06-22 15:00:00,30.03,30.15,29.89,29.95,4004500.0,22.5049,22.5948,22.4,22.445,4004500.0
2011-06-23 09:30:00,29.53,29.79,29.32,29.7,1794900.0,22.1302,22.3251,21.9728,22.2576,1794900.0
2011-06-23 10:00:00,29.7,29.85,29.44,29.6,2100200.0,22.2576,22.37,22.0628,22.1827,2100200.0
2011-06-23 11:00:00,29.61,29.94,29.58,29.86,1216800.0,22.1902,22.4375,22.1677,22.3775,1216800.0
2011-06-23 12:00:00,29.86,29.96,29.85,29.95,1198800.0,22.3775,22.4525,22.37,22.445,1198800.0
2011-06-23 13:00:00,29.94,30.13,29.88,30.04,1375700.0,22.4375,22.5799,22.3925,22.5124,1375700.0
2011-06-23 14:00:00,30.04,30.11,29.76,30.09,1515200.0,22.5124,22.5649,22.3026,22.5499,1515200.0
2011-06-23 15:00:00,30.09,30.2,29.95,30.14,3995300.0,22.5499,22.6323,22.445,22.5874,3995300.0
2011-06-24 09:30:00,30.15,30.3,30.0,30.11,1339200.0,22.5948,22.7073,22.4824,22.5649,1339200.0
2011-06-24 10:00:00,30.11,30.2,29.85,29.94,2470900.0,22.5649,22.6323,22.37,22.4375,2470900.0
2011-06-24 11:00:00,29.94,30.12,29.82,30.0,1710200.0,22.4375,22.5724,22.3475,22.4824,1710200.0
2011-06-24 12:00:00,30.0,30.11,29.93,29.96,2106600.0,22.4824,22.5649,22.43,22.4525,2106600.0
2011-06-24 13:00:00,29.95,29.96,29.68,29.85,2519800.0,22.445,22.4525,22.2426,22.37,2519800.0
2011-06-24 14:00:00,29.85,30.08,29.79,29.96,2619300.0,22.37,22.5424,22.3251,22.4525,2619300.0
2011-06-24 15:00:00,29.97,30.17,29.66,29.89,10096500.0,22.4599,22.6098,22.2276,22.4,10096500.0
2011-06-27 09:30:00,29.72,29.92,29.6,29.8,1628700.0,22.2726,22.4225,22.1827,22.3325,1628700.0
2011-06-27 10:00:00,29.81,30.23,29.79,29.95,3290400.0,22.34,22.6548,22.3251,22.445,3290400.0
2011-06-27 11:00:00,29.95,30.01,29.8,30.01,1900200.0,22.445,22.4899,22.3325,22.4899,1900200.0
2011-06-27 12:00:00,30.01,30.18,30.0,30.15,1213500.0,22.4899,22.6173,22.4824,22.5948,1213500.0
2011-06-27 13:00:00,30.14,30.28,30.09,30.22,1222400.0,22.5874,22.6923,22.5499,22.6473,1222400.0
2011-06-27 14:00:00,30.22,30.42,30.21,30.39,1977200.0,22.6473,22.7972,22.6398,22.7747,1977200.0
2011-06-27 15:00:00,30.39,30.46,30.23,30.24,3118200.0,22.7747,22.8272,22.6548,22.6623,3118200.0
2011-06-28 09:30:00,30.23,30.47,30.2,30.3,1447400.0,22.6548,22.8347,22.6323,22.7073,1447400.0
2011-06-28 10:00:00,30.3,30.4,30.2,30.35,1917500.0,22.7073,22.7822,22.6323,22.7447,1917500.0
2011-06-28 11:00:00,30.35,30.37,30.18,30.31,1501000.0,22.7447,22.7597,22.6173,22.7148,1501000.0
2011-06-28 12:00:00,30.32,30.58,30.28,30.56,1191400.0,22.7222,22.9171,22.6923,22.9021,1191400.0
2011-06-28 13:00:00,30.56,30.73,30.52,30.72,1189300.0,22.9021,23.0295,22.8721,23.022,1189300.0
2011-06-28 14:00:00,30.72,30.79,30.61,30.76,1258400.0,23.022,23.0745,22.9396,23.052,1258400.0
2011-06-28 15:00:00,30.76,30.77,30.47,30.5,3099300.0,23.052,23.0595,22.8347,22.8571,3099300.0
2011-06-29 09:30:00,30.79,30.79,30.32,30.39,1595500.0,23.0745,23.0745,22.7222,22.7747,1595500.0
2011-06-29 10:00:00,30.39,30.64,30.25,30.59,1974700.0,22.7747,22.9621,22.6698,22.9246,1974700.0
2011-06-29 11:00:00,30.6,30.64,30.39,30.52,1424300.0,22.9321,22.9621,22.7747,22.8721,1424300.0
2011-06-29 12:00:00,30.52,30.55,30.42,30.5,1012600.0,22.8721,22.8946,22.7972,22.8571,1012600.0
2011-06-29 13:00:00,30.5,30.53,30.41,30.42,1979500.0,22.8571,22.8796,22.7897,22.7972,1979500.0
2011-06-29 14:00:00,30.42,30.42,30.25,30.37,1392400.0,22.7972,22.7972,22.6698,22.7597,1392400.0
2011-06-29 15:00:00,30.38,30.39,30.25,30.3,2912700.0,22.7672,22.7747,22.6698,22.7073,2912700.0
2011-06-30 09:30:00,30.23,30.49,30.22,30.25,1808800.0,22.6548,22.8496,22.6473,22.6698,1808800.0
2011-06-30 10:00:00,30.25,30.56,30.24,30.38,3324200.0,22.6698,22.9021,22.6623,22.7672,3324200.0
2011-06-30 11:00:00,30.38,30.43,30.32,30.36,2523900.0,22.7672,22.8047,22.7222,22.7522,2523900.0
2011-06-30 12:00:00,30.36,30.4,30.31,30.35,1207900.0,22.7522,22.7822,22.7148,22.7447,1207900.0
2011-06-30 13:00:00,30.35,30.4,30.31,30.34,1345600.0,22.7447,22.7822,22.7148,22.7372,1345600.0
2011-06-30 14:00:00,30.33,30.43,30.26,30.37,3029000.0,22.7297,22.8047,22.6773,22.7597,3029000.0
2011-06-30 15:00:00,30.37,30.4,30.34,30.38,3893300.0,22.7597,22.7822,22.7372,22.7672,3893300.0
2011-07-01 09:30:00,30.26,30.5,29.92,30.47,1401700.0,22.6773,22.8571,22.4225,22.8347,1401700.0
2011-07-01 10:00:00,30.47,30.86,30.16,30.37,6441500.0,22.8347,23.1269,22.6023,22.7597,6441500.0
2011-07-01 11:00:00,30.38,30.56,30.21,30.5,2355000.0,22.7672,22.9021,22.6398,22.8571,2355000.0
2011-07-01 12:00:00,30.5,30.74,30.42,30.62,1573900.0,22.8571,23.037,22.7972,22.9471,1573900.0
2011-07-01 13:00:00,30.62,30.77,30.49,30.65,1434000.0,22.9471,23.0595,22.8496,22.9696,1434000.0
2011-07-01 14:00:00,30.65,30.68,30.4,30.56,1725400.0,22.9696,22.992,22.7822,22.9021,1725400.0
2011-07-01 15:00:00,30.56,30.7,30.53,30.59,2056300.0,22.9021,23.007,22.8796,22.9246,2056300.0
2011-07-05 09:30:00,30.87,31.1,30.58,31.07,1410900.0,23.1344,23.3068,22.9171,23.2843,1410900.0
2011-07-05 10:00:00,31.07,31.36,31.0,31.03,1873600.0,23.2843,23.5016,23.2318,23.2543,1873600.0
2011-07-05 11:00:00,31.03,31.21,30.86,30.94,1071000.0,23.2543,23.3892,23.1269,23.1869,1071000.0
2011-07-05 12:00:00,30.94,31.16,30.92,31.15,686900.0,23.1869,23.3518,23.1719,23.3443,686900.0
2011-07-05 13:00:00,31.15,31.21,31.08,31.14,810500.0,23.3443,23.3892,23.2918,23.3368,810500.0
2011-07-05 14:00:00,31.14,31.15,30.89,30.98,964600.0,23.3368,23.3443,23.1494,23.2169,964600.0
2011-07-05 15:00:00,30.98,31.0,30.83,30.85,1522000.0,23.2169,23.2318,23.1044,23.1194,1522000.0
2011-07-06 09:30:00,31.37,31.53,31.32,31.48,2398500.0,23.5091,23.629,23.4717,23.5916,2398500.0
2011-07-06 10:00:00,31.47,31.52,31.21,31.41,2475900.0,23.5841,23.6215,23.3892,23.5391,2475900.0
2011-07-06 11:00:00,31.41,31.51,31.3,31.5,1698500.0,23.5391,23.614,23.4567,23.6066,1698500.0
2011-07-06 12:00:00,31.51,31.68,31.41,31.67,1170200.0,23.614,23.7414,23.5391,23.734,1170200.0
2011-07-06 13:00:00,31.66,31.67,31.33,31.38,1643500.0,23.7265,23.734,23.4792,23.5166,1643500.0
2011-07-06 14:00:00,31.38,31.39,31.21,31.24,1351500.0,23.5166,23.5241,23.3892,23.4117,1351500.0
2011-07-06 15:00:00,31.23,31.3,31.09,31.18,2511300.0,23.4042,23.4567,23.2993,23.3667,2511300.0
2011-07-07 09:30:00,31.79,31.95,31.65,31.83,2327500.0,23.8239,23.9438,23.719,23.8539,2327500.0
2011-07-07 10:00:00,31.84,31.99,31.83,31.99,2303800.0,23.8614,23.9738,23.8539,23.9738,2303800.0
2011-07-07 11:00:00,31.98,32.08,31.9,31.91,1694100.0,23.9663,24.0412,23.9063,23.9138,1694100.0
2011-07-07 12:00:00,31.91,31.93,31.84,31.87,1563000.0,23.9138,23.9288,23.8614,23.8838,1563000.0
2011-07-07 13:00:00,31.87,31.91,31.84,31.9,690700.0,23.8838,23.9138,23.8614,23.9063,690700.0
2011-07-07 14:00:00,31.91,32.07,31.9,32.06,1191400.0,23.9138,24.0337,23.9063,24.0262,1191400.0
2011-07-07 15:00:00,32.06,32.07,31.75,31.79,2781700.0,24.0262,24.0337,23.7939,23.8239,2781700.0
2011-07-08 09:30:00,31.25,31.7,31.16,31.67,1400800.0,23.4192,23.7564,23.3518,23.734,1400800.0
2011-07-08 10:00:00,31.67,31.69,31.41,31.53,1325900.0,23.734,23.7489,23.5391,23.629,1325900.0
2011-07-08 11:00:00,31.53,31.56,31.31,31.48,1576900.0,23.629,23.6515,23.4642,23.5916,1576900.0
2011-07-08 12:00:00,31.48,31.51,31.34,31.48,901100.0,23.5916,23.614,23.4866,23.5916,901100.0
2011-07-08 13:00:00,31.47,31.51,31.43,31.46,739700.0,23.5841,23.614,23.5541,23.5766,739700.0
2011-07-08 14:00:00,31.46,31.5,31.43,31.45,1069800.0,23.5766,23.6066,23.5541,23.5691,1069800.0
2011-07-08 15:00:00,31.46,31.6,31.45,31.57,2282800.0,23.5766,23.6815,23.5691,23.659,2282800.0
2011-07-11 09:30:00,31.02,31.2,30.84,31.07,940800.0,23.2468,23.3817,23.1119,23.2843,940800.0
2011-07-11 10:00:00,31.07,31.1,30.79,30.79,1482900.0,23.2843,23.3068,23.0745,23.0745,1482900.0
2011-07-11 11:00:00,30.79,30.94,30.65,30.83,1059800.0,23.0745,23.1869,22.9696,23.1044,1059800.0
2011-07-11 12:00:00,30.83,30.89,30.77,30.79,582700.0,23.1044,23.1494,23.0595,23.0745,582700.0
2011-07-11 13:00:00,30.78,30.81,30.72,30.76,648900.0,23.067,23.0895,23.022,23.052,648900.0
2011-07-11 14:00:00,30.76,30.76,30.61,30.66,933500.0,23.052,23.052,22.9396,22.977,933500.0
2011-07-11 15:00:00,30.67,30.76,30.55,30.75,2281300.0,22.9845,23.052,22.8946,23.0445,2281300.0
2011-07-12 09:30:00,30.24,30.67,30.02,30.46,1700200.0,22.6623,22.9845,22.4974,22.8272,1700200.0
2011-07-12 10:00:00,30.46,30.58,30.3,30.4,1022500.0,22.8272,22.9171,22.7073,22.7822,1022500.0
2011-07-12 11:00:00,30.42,30.59,30.38,30.58,826900.0,22.7972,22.9246,22.7672,22.9171,826900.0
2011-07-12 12:00:00,30.58,30.63,30.51,30.58,360500.0,22.9171,22.9546,22.8646,22.9171,360500.0
2011-07-12 13:00:00,30.58,30.78,30.54,30.75,1121100.0,22.9171,23.067,22.8871,23.0445,1121100.0
2011-07-12 14:00:00,30.75,30.94,30.72,30.85,1212200.0,23.0445,23.1869,23.022,23.1194,1212200.0
2011-07-12 15:00:00,30.84,30.9,30.65,30.69,2828900.0,23.1119,23.1569,22.9696,22.9995,2828900.0
2011-07-13 09:30:00,30.78,31.3,30.61,30.64,1036800.0,23.067,23.4567,22.9396,22.9621,1036800.0
2011-07-13 10:00:00,30.65,30.9,30.62,30.82,1611000.0,22.9696,23.1569,22.9471,23.097,1611000.0
2011-07-13 11:00:00,30.84,30.98,30.79,30.83,950200.0,23.1119,23.2169,23.0745,23.1044,950200.0
2011-07-13 12:00:00,30.83,30.96,30.78,30.94,613000.0,23.1044,23.2019,23.067,23.1869,613000.0
2011-07-13 13:00:00,30.95,30.95,30.78,30.83,393700.0,23.1944,23.1944,23.067,23.1044,393700.0
2011-07-13 14:00:00,30.83,31.01,30.76,30.97,1233000.0,23.1044,23.2393,23.052,23.2094,1233000.0
2011-07-13 15:00:00,30.98,31.0,30.66,30.76,2023300.0,23.2169,23.2318,22.977,23.052,2023300.0
2011-07-14 09:30:00,30.85,30.96,30.71,30.96,614000.0,23.1194,23.2019,23.0145,23.2019,614000.0
2011-07-14 10:00:00,30.95,30.97,30.56,30.59,2575800.0,23.1944,23.2094,22.9021,22.9246,2575800.0
2011-07-14 11:00:00,30.59,30.75,30.41,30.49,903800.0,22.9246,23.0445,22.7897,22.8496,903800.0
2011-07-14 12:00:00,30.5,30.55,30.33,30.34,590100.0,22.8571,22.8946,22.7297,22.7372,590100.0
2011-07-14 13:00:00,30.33,30.43,30.21,30.31,1658800.0,22.7297,22.8047,22.6398,22.7148,1658800.0
2011-07-14 14:00:00,30.3,30.32,30.15,30.21,1504100.0,22.7073,22.7222,22.5948,22.6398,1504100.0
2011-07-14 15:00:00,30.22,30.23,30.03,30.1,2408300.0,22.6473,22.6548,22.5049,22.5574,2408300.0
2011-07-15 09:30:00,30.39,30.62,29.95,30.06,962700.0,22.7747,22.9471,22.445,22.5274,962700.0
2011-07-15 10:00:00,30.07,30.11,29.79,29.85,1996600.0,22.5349,22.5649,22.3251,22.37,1996600.0
2011-07-15 11:00:00,29.85,29.96,29.67,29.77,1802800.0,22.37,22.4525,22.2351,22.3101,1802800.0
2011-07-15 12:00:00,29.78,29.95,29.76,29.84,751000.0,22.3176,22.445,22.3026,22.3625,751000.0
2011-07-15 13:00:00,29.83,29.96,29.76,29.76,549400.0,22.355,22.4525,22.3026,22.3026,549400.0
2011-07-15 14:00:00,29.76,29.77,29.52,29.62,1888100.0,22.3026,22.3101,22.1227,22.1977,1888100.0
2011-07-15 15:00:00,29.63,29.79,29.61,29.77,2101800.0,22.2051,22.3251,22.1902,22.3101,2101800.0
2011-07-18 09:30:00,29.57,29.65,29.31,29.34,939200.0,22.1602,22.2201,21.9653,21.9878,939200.0
2011-07-18 10:00:00,29.33,29.35,28.9,28.97,2747300.0,21.9803,21.9953,21.6581,21.7105,2747300.0
2011-07-18 11:00:00,28.96,29.06,28.65,28.69,2054000.0,21.703,21.778,21.4707,21.5007,2054000.0
2011-07-18 12:00:00,28.69,29.02,28.62,28.92,1737700.0,21.5007,21.748,21.4482,21.6731,1737700.0
2011-07-18 13:00:00,28.93,29.15,28.84,29.13,1032000.0,21.6806,21.8454,21.6131,21.8304,1032000.0
2011-07-18 14:00:00,29.14,29.17,28.82,28.92,962100.0,21.8379,21.8604,21.5981,21.6731,962100.0
2011-07-18 15:00:00,28.92,29.17,28.91,29.1,3241600.0,21.6731,21.8604,21.6656,21.808,3241600.0
2011-07-19 09:30:00,29.21,29.49,29.2,29.37,1374400.0,21.8904,22.1002,21.8829,22.0103,1374400.0
2011-07-19 10:00:00,29.37,29.45,29.07,29.11,1739700.0,22.0103,22.0703,21.7855,21.8155,1739700.0
2011-07-19 11:00:00,29.11,29.21,28.81,28.89,1354300.0,21.8155,21.8904,21.5906,21.6506,1354300.0
2011-07-19 12:00:00,28.89,28.91,28.76,28.82,1009000.0,21.6506,21.6656,21.5532,21.5981,1009000.0
2011-07-19 13:00:00,28.82,29.17,28.76,29.01,1238800.0,21.5981,21.8604,21.5532,21.7405,1238800.0
2011-07-19 14:00:00,29.01,29.39,28.96,29.36,1395600.0,21.7405,22.0253,21.703,22.0028,1395600.0
2011-07-19 15:00:00,29.36,29.43,29.31,29.34,1661800.0,22.0028,22.0553,21.9653,21.9878,1661800.0
2011-07-20 09:30:00,29.45,29.48,29.19,29.23,860900.0,22.0703,22.0927,21.8754,21.9054,860900.0
2011-07-20 10:00:00,29.23,29.29,29.05,29.22,1460400.0,21.9054,21.9503,21.7705,21.8979,1460400.0
2011-07-20 11:00:00,29.22,29.35,29.21,29.25,934500.0,21.8979,21.9953,21.8904,21.9204,934500.0
2011-07-20 12:00:00,29.26,29.33,29.17,29.3,591000.0,21.9279,21.9803,21.8604,21.9578,591000.0
2011-07-20 13:00:00,29.29,29.35,29.25,29.34,616500.0,21.9503,21.9953,21.9204,21.9878,616500.0
2011-07-20 14:00:00,29.34,29.37,29.14,29.19,797600.0,21.9878,22.0103,21.8379,21.8754,797600.0
2011-07-20 15:00:00,29.2,29.26,29.16,29.25,1550400.0,21.8829,21.9279,21.8529,21.9204,1550400.0
2011-07-21 09:30:00,29.39,29.63,29.34,29.48,947400.0,22.0253,22.2051,21.9878,22.0927,947400.0
2011-07-21 10:00:00,29.49,29.58,29.16,29.37,2656000.0,22.1002,22.1677,21.8529,22.0103,2656000.0
2011-07-21 11:00:00,29.38,29.47,29.33,29.41,1843000.0,22.0178,22.0852,21.9803,22.0403,1843000.0
2011-07-21 12:00:00,29.41,29.47,29.27,29.43,1387900.0,22.0403,22.0852,21.9354,22.0553,1387900.0
2011-07-21 13:00:00,29.44,29.61,29.34,29.58,1087500.0,22.0628,22.1902,21.9878,22.1677,1087500.0
2011-07-21 14:00:00,29.58,29.85,29.55,29.79,1502500.0,22.1677,22.37,22.1452,22.3251,1502500.0
2011-07-21 15:00:00,29.79,30.02,29.78,29.96,2317600.0,22.3251,22.4974,22.3176,22.4525,2317600.0
2011-07-22 09:30:00,29.97,30.21,29.88,30.16,1178800.0,22.4599,22.6398,22.3925,22.6023,1178800.0
2011-07-22 10:00:00,30.15,30.25,29.96,30.15,1480100.0,22.5948,22.6698,22.4525,22.5948,1480100.0
2011-07-22 11:00:00,30.14,30.2,29.98,30.0,1040700.0,22.5874,22.6323,22.4674,22.4824,1040700.0
2011-07-22 12:00:00,30.01,30.29,29.96,30.28,1066700.0,22.4899,22.6998,22.4525,22.6923,1066700.0
2011-07-22 13:00:00,30.28,30.29,30.09,30.2,758400.0,22.6923,22.6998,22.5499,22.6323,758400.0
2011-07-22 14:00:00,30.2,30.21,30.13,30.18,391700.0,22.6323,22.6398,22.5799,22.6173,391700.0
2011-07-22 15:00:00,30.18,30.23,30.0,30.11,1124300.0,22.6173,22.6548,22.4824,22.5649,1124300.0
2011-07-25 09:30:00,29.53,29.8,29.39,29.8,1101600.0,22.1302,22.3325,22.0253,22.3325,1101600.0
2011-07-25 10:00:00,29.79,29.84,29.45,29.52,1328600.0,22.3251,22.3625,22.0703,22.1227,1328600.0
2011-07-25 11:00:00,29.52,29.69,29.49,29.58,941600.0,22.1227,22.2501,22.1002,22.1677,941600.0
2011-07-25 12:00:00,29.58,29.65,29.57,29.6,448300.0,22.1677,22.2201,22.1602,22.1827,448300.0
2011-07-25 13:00:00,29.6,29.63,29.52,29.53,760600.0,22.1827,22.2051,22.1227,22.1302,760600.0
2011-07-25 14:00:00,29.53,29.64,29.5,29.6,1160800.0,22.1302,22.2126,22.1077,22.1827,1160800.0
2011-07-25 15:00:00,29.61,29.66,29.46,29.51,2560600.0,22.1902,22.2276,22.0777,22.1152,2560600.0
2011-07-26 09:30:00,29.7,29.7,28.96,29.12,1437100.0,22.2576,22.2576,21.703,21.8229,1437100.0
2011-07-26 10:00:00,29.13,29.21,28.97,29.19,1486800.0,21.8304,21.8904,21.7105,21.8754,1486800.0
2011-07-26 11:00:00,29.19,29.26,29.04,29.07,965600.0,21.8754,21.9279,21.763,21.7855,965600.0
2011-07-26 12:00:00,29.07,29.23,29.06,29.2,1312200.0,21.7855,21.9054,21.778,21.8829,1312200.0
2011-07-26 13:00:00,29.2,29.21,29.08,29.12,634800.0,21.8829,21.8904,21.793,21.8229,634800.0
2011-07-26 14:00:00,29.11,29.36,29.11,29.25,942900.0,21.8155,22.0028,21.8155,21.9204,942900.0
2011-07-26 15:00:00,29.25,29.26,29.07,29.09,1863200.0,21.9204,21.9279,21.7855,21.8005,1863200.0
2011-07-27 09:30:00,28.83,29.0,28.6,28.71,938600.0,21.6056,21.733,21.4333,21.5157,938600.0
2011-07-27 10:00:00,28.7,28.74,28.2,28.34,2560600.0,21.5082,21.5382,21.1335,21.2384,2560600.0
2011-07-27 11:00:00,28.34,28.53,28.26,28.47,2353100.0,21.2384,21.3808,21.1785,21.3358,2353100.0
2011-07-27 12:00:00,28.48,28.48,28.33,28.33,1177700.0,21.3433,21.3433,21.2309,21.2309,1177700.0
2011-07-27 13:00:00,28.33,28.44,28.2,28.23,1561400.0,21.2309,21.3133,21.1335,21.156,1561400.0
2011-07-27 14:00:00,28.23,28.29,28.03,28.13,1583200.0,21.156,21.2009,21.0061,21.081,1583200.0
2011-07-27 15:00:00,28.13,28.27,28.03,28.12,3630600.0,21.081,21.1859,21.0061,21.0735,3630600.0
2011-07-28 09:30:00,28.22,28.62,28.22,28.62,1767600.0,21.1485,21.4482,21.1485,21.4482,1767600.0
2011-07-28 10:00:00,28.62,28.82,28.45,28.64,1676000.0,21.4482,21.5981,21.3208,21.4632,1676000.0
2011-07-28 11:00:00,28.65,28.9,28.62,28.72,1000600.0,21.4707,21.6581,21.4482,21.5232,1000600.0
2011-07-28 12:00:00,28.72,28.74,28.44,28.54,797200.0,21.5232,21.5382,21.3133,21.3883,797200.0
2011-07-28 13:00:00,28.54,28.59,28.4,28.49,928600.0,21.3883,21.4258,21.2834,21.3508,928600.0
2011-07-28 14:00:00,28.49,28.5,28.3,28.34,923600.0,21.3508,21.3583,21.2084,21.2384,923600.0
2011-07-28 15:00:00,28.34,28.37,28.02,28.11,3156600.0,21.2384,21.2609,20.9986,21.066,3156600.0
2011-07-29 09:30:00,27.62,27.79,27.31,27.62,1953200.0,20.6988,20.8262,20.4665,20.6988,1953200.0
2011-07-29 10:00:00,27.62,28.01,27.43,27.98,2253000.0,20.6988,20.9911,20.5564,20.9686,2253000.0
2011-07-29 11:00:00,27.99,28.1,27.84,27.9,1528700.0,20.9761,21.0585,20.8637,20.9087,1528700.0
2011-07-29 12:00:00,27.91,27.99,27.82,27.88,1287200.0,20.9162,20.9761,20.8487,20.8937,1287200.0
2011-07-29 13:00:00,27.88,27.9,27.71,27.85,871000.0,20.8937,20.9087,20.7663,20.8712,871000.0
2011-07-29 14:00:00,27.85,27.9,27.71,27.74,999200.0,20.8712,20.9087,20.7663,20.7888,999200.0
2011-07-29 15:00:00,27.74,27.83,27.6,27.71,2317700.0,20.7888,20.8562,20.6838,20.7663,2317700.0
2011-08-01 09:30:00,28.73,28.88,28.2,28.26,1685300.0,21.5307,21.6431,21.1335,21.1785,1685300.0
2011-08-01 10:00:00,28.24,28.25,27.75,27.84,3089300.0,21.1635,21.171,20.7962,20.8637,3089300.0
2011-08-01 11:00:00,27.84,27.92,27.71,27.73,1811800.0,20.8637,20.9237,20.7663,20.7813,1811800.0
2011-08-01 12:00:00,27.74,27.8,27.7,27.75,1355600.0,20.7888,20.8337,20.7588,20.7962,1355600.0
2011-08-01 13:00:00,27.76,27.89,27.71,27.8,1252200.0,20.8037,20.9012,20.7663,20.8337,1252200.0
2011-08-01 14:00:00,27.8,27.91,27.71,27.88,1266600.0,20.8337,20.9162,20.7663,20.8937,1266600.0
2011-08-01 15:00:00,27.88,28.18,27.87,28.06,1940400.0,20.8937,21.1185,20.8862,21.0286,1940400.0
2011-08-02 09:30:00,27.72,28.09,27.71,27.89,1382500.0,20.7738,21.0511,20.7663,20.9012,1382500.0
2011-08-02 10:00:00,27.9,27.95,27.49,27.5,3376700.0,20.9087,20.9461,20.6014,20.6089,3376700.0
2011-08-02 11:00:00,27.49,27.79,27.36,27.62,1807600.0,20.6014,20.8262,20.504,20.6988,1807600.0
2011-08-02 12:00:00,27.62,27.66,27.35,27.48,2259000.0,20.6988,20.7288,20.4965,20.5939,2259000.0
2011-08-02 13:00:00,27.49,27.58,27.07,27.11,1938200.0,20.6014,20.6688,20.2866,20.3166,1938200.0
2011-08-02 14:00:00,27.1,27.34,27.1,27.24,1384800.0,20.3091,20.489,20.3091,20.414,1384800.0
2011-08-02 15:00:00,27.25,27.36,27.02,27.04,4599300.0,20.4215,20.504,20.2492,20.2642,4599300.0
2011-08-03 09:30:00,27.03,27.07,26.24,26.84,2314100.0,20.2567,20.2866,19.6646,20.1143,2314100.0
2011-08-03 10:00:00,26.85,27.04,26.18,26.57,3411600.0,20.1218,20.2642,19.6197,19.9119,3411600.0
2011-08-03 11:00:00,26.57,27.06,26.55,26.65,2697400.0,19.9119,20.2792,19.897,19.9719,2697400.0
2011-08-03 12:00:00,26.65,26.92,26.6,26.85,1450000.0,19.9719,20.1742,19.9344,20.1218,1450000.0
2011-08-03 13:00:00,26.86,27.11,26.72,26.92,985000.0,20.1293,20.3166,20.0244,20.1742,985000.0
2011-08-03 14:00:00,26.93,27.03,26.84,26.9,1237700.0,20.1817,20.2567,20.1143,20.1592,1237700.0
2011-08-03 15:00:00,26.89,27.17,26.75,27.16,3195500.0,20.1518,20.3616,20.0468,20.3541,3195500.0
2011-08-04 09:30:00,27.16,27.2,26.17,26.42,5364100.0,20.3541,20.3841,19.6122,19.7995,5364100.0
2011-08-04 10:00:00,26.43,26.79,26.3,26.41,6803100.0,19.807,20.0768,19.7096,19.792,6803100.0
2011-08-04 11:00:00,26.41,26.54,26.2,26.23,3660100.0,19.792,19.8895,19.6347,19.6571,3660100.0
2011-08-04 12:00:00,26.24,26.62,26.16,26.58,4032100.0,19.6646,19.9494,19.6047,19.9194,4032100.0
2011-08-04 13:00:00,26.58,26.66,26.22,26.3,3935700.0,19.9194,19.9794,19.6496,19.7096,3935700.0
2011-08-04 14:00:00,26.29,26.32,25.86,25.92,5263400.0,19.7021,19.7246,19.3799,19.4248,5263400.0
2011-08-04 15:00:00,25.91,26.11,25.71,25.99,6559900.0,19.4173,19.5672,19.2674,19.4773,6559900.0
2011-08-05 09:30:00,26.04,26.46,24.88,24.91,4776400.0,19.5148,19.8295,18.6454,18.6679,4776400.0
2011-08-05 10:00:00,24.91,25.63,24.85,25.38,4846700.0,18.6679,19.2075,18.6229,19.0201,4846700.0
2011-08-05 11:00:00,25.35,25.37,24.5,24.51,4824200.0,18.9977,19.0126,18.3607,18.3681,4824200.0
2011-08-05 12:00:00,24.5,25.4,24.49,25.25,5794000.0,18.3607,19.0351,18.3532,18.9227,5794000.0
2011-08-05 13:00:00,25.24,25.73,24.96,25.71,3342300.0,18.9152,19.2824,18.7054,19.2674,3342300.0
2011-08-05 14:00:00,25.71,26.09,25.6,26.03,3640300.0,19.2674,19.5522,19.185,19.5073,3640300.0
2011-08-05 15:00:00,26.03,26.32,25.77,26.31,6577900.0,19.5073,19.7246,19.3124,19.7171,6577900.0
2011-08-08 09:30:00,24.61,25.35,24.51,25.32,3140400.0,18.4431,18.9977,18.3681,18.9752,3140400.0
2011-08-08 10:00:00,25.33,25.35,24.7,24.74,4877500.0,18.9827,18.9977,18.5105,18.5405,4877500.0
2011-08-08 11:00:00,24.73,25.05,24.66,24.8,3934100.0,18.533,18.7728,18.4806,18.5855,3934100.0
2011-08-08 12:00:00,24.8,24.8,24.48,24.52,3117300.0,18.5855,18.5855,18.3457,18.3756,3117300.0
2011-08-08 13:00:00,24.52,24.6,24.11,24.14,3027200.0,18.3756,18.4356,18.0684,18.0909,3027200.0
2011-08-08 14:00:00,24.12,24.25,23.79,24.03,5320100.0,18.0759,18.1733,17.8286,18.0084,5320100.0
2011-08-08 15:00:00,24.03,24.99,23.98,24.58,8259400.0,18.0084,18.7279,17.971,18.4206,8259400.0
2011-08-09 09:30:00,24.96,25.32,24.58,24.98,3015600.0,18.7054,18.9752,18.4206,18.7204,3015600.0
2011-08-09 10:00:00,25.0,25.35,24.6,25.07,5897800.0,18.7354,18.9977,18.4356,18.7878,5897800.0
2011-08-09 11:00:00,25.05,25.12,24.89,24.97,2134900.0,18.7728,18.8253,18.6529,18.7129,2134900.0
2011-08-09 12:00:00,24.98,25.38,24.96,25.21,2256400.0,18.7204,19.0201,18.7054,18.8927,2256400.0
2011-08-09 13:00:00,25.21,25.25,24.8,24.88,2070800.0,18.8927,18.9227,18.5855,18.6454,2070800.0
2011-08-09 14:00:00,24.88,25.1,24.0,24.36,4558900.0,18.6454,18.8103,17.9859,18.2557,4558900.0
2011-08-09 15:00:00,24.36,25.56,24.22,25.53,5605200.0,18.2557,19.155,18.1508,19.1325,5605200.0
2011-08-10 09:30:00,24.77,25.0,24.13,24.35,3193400.0,18.563,18.7354,18.0834,18.2482,3193400.0
2011-08-10 10:00:00,24.34,24.61,24.03,24.29,3101700.0,18.2407,18.4431,18.0084,18.2033,3101700.0
2011-08-10 11:00:00,24.29,24.31,23.84,24.3,2302100.0,18.2033,18.2183,17.866,18.2108,2302100.0
2011-08-10 12:00:00,24.29,24.35,24.1,24.21,1646200.0,18.2033,18.2482,18.0609,18.1433,1646200.0
2011-08-10 13:00:00,24.2,24.35,24.04,24.33,2665300.0,18.1358,18.2482,18.0159,18.2333,2665300.0
2011-08-10 14:00:00,24.33,24.68,24.15,24.21,2653900.0,18.2333,18.4955,18.0984,18.1433,2653900.0
2011-08-10 15:00:00,24.21,24.31,23.83,23.88,3926600.0,18.1433,18.2183,17.8585,17.896,3926600.0
2011-08-11 09:30:00,24.11,24.6,24.11,24.34,3082300.0,18.0684,18.4356,18.0684,18.2407,3082300.0
2011-08-11 10:00:00,24.34,24.77,24.23,24.68,4747600.0,18.2407,18.563,18.1583,18.4955,4747600.0
2011-08-11 11:00:00,24.69,24.9,24.64,24.75,2466100.0,18.503,18.6604,18.4656,18.548,2466100.0
2011-08-11 12:00:00,24.76,25.28,24.74,25.21,2052800.0,18.5555,18.9452,18.5405,18.8927,2052800.0
2011-08-11 13:00:00,25.21,25.53,25.18,25.45,2677800.0,18.8927,19.1325,18.8703,19.0726,2677800.0
2011-08-11 14:00:00,25.44,25.83,25.42,25.82,3323600.0,19.0651,19.3574,19.0501,19.3499,3323600.0
2011-08-11 15:00:00,25.83,26.17,25.8,25.8,5600200.0,19.3574,19.6122,19.3349,19.3349,5600200.0
2011-08-12 09:30:00,26.25,26.5,26.11,26.35,2321200.0,19.6721,19.8595,19.5672,19.7471,2321200.0
2011-08-12 10:00:00,26.35,26.44,25.73,25.82,4593300.0,19.7471,19.8145,19.2824,19.3499,4593300.0
2011-08-12 11:00:00,25.82,26.0,25.76,25.82,2697900.0,19.3499,19.4848,19.3049,19.3499,2697900.0
2011-08-12 12:00:00,25.83,25.83,25.49,25.6,1993500.0,19.3574,19.3574,19.1026,19.185,1993500.0
2011-08-12 13:00:00,25.6,25.88,25.6,25.81,1386600.0,19.185,19.3948,19.185,19.3424,1386600.0
2011-08-12 14:00:00,25.82,25.91,25.57,25.68,1686500.0,19.3499,19.4173,19.1625,19.245,1686500.0
2011-08-12 15:00:00,25.68,25.76,25.59,25.74,2686100.0,19.245,19.3049,19.1775,19.2899,2686100.0
2011-08-15 09:30:00,26.04,26.18,25.79,25.85,1532900.0,19.5148,19.6197,19.3274,19.3724,1532900.0
2011-08-15 10:00:00,25.86,26.3,25.85,26.13,2569900.0,19.3799,19.7096,19.3724,19.5822,2569900.0
2011-08-15 11:00:00,26.14,26.15,25.93,25.93,1402100.0,19.5897,19.5972,19.4323,19.4323,1402100.0
2011-08-15 12:00:00,25.93,26.01,25.83,25.99,968000.0,19.4323,19.4923,19.3574,19.4773,968000.0
2011-08-15 13:00:00,26.0,26.25,25.95,26.24,1333900.0,19.4848,19.6721,19.4473,19.6646,1333900.0
2011-08-15 14:00:00,26.24,26.52,26.18,26.51,1553900.0,19.6646,19.8745,19.6197,19.867,1553900.0
2011-08-15 15:00:00,26.52,26.54,26.35,26.43,2287000.0,19.8745,19.8895,19.7471,19.807,2287000.0
2011-08-16 09:30:00,26.22,26.22,25.69,25.72,1375000.0,19.6496,19.6496,19.2525,19.2749,1375000.0
2011-08-16 10:00:00,25.72,26.34,25.71,26.29,1372800.0,19.2749,19.7396,19.2674,19.7021,1372800.0
2011-08-16 11:00:00,26.28,26.52,26.1,26.5,1485300.0,19.6946,19.8745,19.5597,19.8595,1485300.0
2011-08-16 12:00:00,26.5,26.69,25.96,25.98,1753000.0,19.8595,20.0019,19.4548,19.4698,1753000.0
2011-08-16 13:00:00,25.98,25.99,25.72,25.87,768900.0,19.4698,19.4773,19.2749,19.3874,768900.0
2011-08-16 14:00:00,25.88,26.02,25.81,25.88,778000.0,19.3948,19.4998,19.3424,19.3948,778000.0
2011-08-16 15:00:00,25.87,26.05,25.78,25.83,1862600.0,19.3874,19.5222,19.3199,19.3574,1862600.0
2011-08-17 09:30:00,26.0,26.09,25.83,26.07,893200.0,19.4848,19.5522,19.3574,19.5372,893200.0
2011-08-17 10:00:00,26.07,26.09,25.66,25.67,1398900.0,19.5372,19.5522,19.23,19.2375,1398900.0
2011-08-17 11:00:00,25.67,25.68,25.15,25.17,1623700.0,19.2375,19.245,18.8478,18.8628,1623700.0
2011-08-17 12:00:00,25.17,25.39,25.05,25.14,1179300.0,18.8628,19.0276,18.7728,18.8403,1179300.0
2011-08-17 13:00:00,25.14,25.23,24.94,24.97,1339900.0,18.8403,18.9077,18.6904,18.7129,1339900.0
2011-08-17 14:00:00,24.97,25.1,24.9,25.06,1636100.0,18.7129,18.8103,18.6604,18.7803,1636100.0
2011-08-17 15:00:00,25.06,25.07,24.91,24.95,3406400.0,18.7803,18.7878,18.6679,18.6979,3406400.0
2011-08-18 09:30:00,23.99,24.08,23.66,23.72,1968900.0,17.9785,18.0459,17.7311,17.7761,1968900.0
2011-08-18 10:00:00,23.72,23.77,23.27,23.66,4444500.0,17.7761,17.8136,17.4389,17.7311,4444500.0
2011-08-18 11:00:00,23.66,23.97,23.55,23.9,1621000.0,17.7311,17.9635,17.6487,17.911,1621000.0
2011-08-18 12:00:00,23.89,23.96,23.77,23.92,1092500.0,17.9035,17.956,17.8136,17.926,1092500.0
2011-08-18 13:00:00,23.91,23.96,23.51,23.58,1055900.0,17.9185,17.956,17.6187,17.6712,1055900.0
2011-08-18 14:00:00,23.59,23.8,23.53,23.58,1615300.0,17.6787,17.8361,17.6337,17.6712,1615300.0
2011-08-18 15:00:00,23.57,23.63,23.4,23.62,3303900.0,17.6637,17.7087,17.5363,17.7012,3303900.0
2011-08-19 09:30:00,23.25,23.35,23.01,23.29,1704700.0,17.4239,17.4988,17.244,17.4539,1704700.0
2011-08-19 10:00:00,23.29,23.44,23.0,23.02,3323000.0,17.4539,17.5663,17.2365,17.2515,3323000.0
2011-08-19 11:00:00,23.01,23.85,22.61,22.7,8052200.0,17.244,17.8735,16.9443,17.0117,8052200.0
2011-08-19 12:00:00,22.7,22.73,22.46,22.51,3128200.0,17.0117,17.0342,16.8318,16.8693,3128200.0
2011-08-19 13:00:00,22.51,22.53,22.19,22.2,3637200.0,16.8693,16.8843,16.6295,16.637,3637200.0
2011-08-19 14:00:00,22.2,22.27,21.71,22.0,6386700.0,16.637,16.6895,16.2698,16.4871,6386700.0
2011-08-19 15:00:00,22.0,22.27,21.73,22.13,7358100.0,16.4871,16.6895,16.2848,16.5845,7358100.0
2011-08-22 09:30:00,22.56,22.72,21.93,21.98,2629200.0,16.9068,17.0267,16.4347,16.4721,2629200.0
2011-08-22 10:00:00,21.98,22.17,21.81,21.86,2841600.0,16.4721,16.6145,16.3447,16.3822,2841600.0
2011-08-22 11:00:00,21.86,21.93,21.38,21.43,5645600.0,16.3822,16.4347,16.0225,16.06,5645600.0
2011-08-22 12:00:00,21.44,21.57,21.18,21.49,4426800.0,16.0674,16.1649,15.8726,16.1049,4426800.0
2011-08-22 13:00:00,21.49,21.81,21.4,21.73,2680800.0,16.1049,16.3447,16.0375,16.2848,2680800.0
2011-08-22 14:00:00,21.73,21.84,21.63,21.68,2127400.0,16.2848,16.3672,16.2098,16.2473,2127400.0
2011-08-22 15:00:00,21.69,21.76,21.52,21.72,5547900.0,16.2548,16.3073,16.1274,16.2773,5547900.0
2011-08-23 09:30:00,21.76,21.83,21.35,21.51,1853400.0,16.3073,16.3597,16.0,16.1199,1853400.0
2011-08-23 10:00:00,21.5,21.83,21.42,21.44,3755800.0,16.1124,16.3597,16.0525,16.0674,3755800.0
2011-08-23 11:00:00,21.44,21.55,21.21,21.46,3129900.0,16.0674,16.1499,15.8951,16.0824,3129900.0
2011-08-23 12:00:00,21.47,21.67,21.39,21.6,2293600.0,16.0899,16.2398,16.03,16.1874,2293600.0
2011-08-23 13:00:00,21.59,21.83,21.48,21.54,2322000.0,16.1799,16.3597,16.0974,16.1424,2322000.0
2011-08-23 14:00:00,21.53,21.78,21.45,21.64,1790600.0,16.1349,16.3222,16.0749,16.2173,1790600.0
2011-08-23 15:00:00,21.65,22.06,21.65,22.05,3413600.0,16.2248,16.5321,16.2248,16.5246,3413600.0
2011-08-24 09:30:00,22.02,22.15,21.57,22.09,2212900.0,16.5021,16.5995,16.1649,16.5546,2212900.0
2011-08-24 10:00:00,22.1,22.11,21.9,21.91,2364400.0,16.5621,16.5696,16.4122,16.4197,2364400.0
2011-08-24 11:00:00,21.91,22.27,21.91,22.02,2384100.0,16.4197,16.6895,16.4197,16.5021,2384100.0
2011-08-24 12:00:00,22.02,22.15,21.83,22.15,1162900.0,16.5021,16.5995,16.3597,16.5995,1162900.0
2011-08-24 13:00:00,22.14,22.24,22.1,22.23,987700.0,16.592,16.667,16.5621,16.6595,987700.0
2011-08-24 14:00:00,22.22,22.22,22.04,22.18,1509900.0,16.652,16.652,16.5171,16.622,1509900.0
2011-08-24 15:00:00,22.18,22.39,22.12,22.36,2781500.0,16.622,16.7794,16.577,16.7569,2781500.0
2011-08-25 09:30:00,22.53,22.74,22.33,22.58,1121800.0,16.8843,17.0417,16.7344,16.9218,1121800.0
2011-08-25 10:00:00,22.59,22.65,22.15,22.26,2370700.0,16.9293,16.9742,16.5995,16.682,2370700.0
2011-08-25 11:00:00,22.26,22.41,22.24,22.25,1600200.0,16.682,16.7944,16.667,16.6745,1600200.0
2011-08-25 12:00:00,22.25,22.37,22.1,22.37,1316200.0,16.6745,16.7644,16.5621,16.7644,1316200.0
2011-08-25 13:00:00,22.36,22.46,22.27,22.4,1163000.0,16.7569,16.8318,16.6895,16.7869,1163000.0
2011-08-25 14:00:00,22.4,22.43,22.18,22.18,836000.0,16.7869,16.8094,16.622,16.622,836000.0
2011-08-25 15:00:00,22.18,22.48,22.15,22.32,2145100.0,16.622,16.8468,16.5995,16.7269,2145100.0
2011-08-26 09:30:00,22.2,22.38,22.0,22.12,957600.0,16.637,16.7719,16.4871,16.577,957600.0
2011-08-26 10:00:00,22.12,22.39,21.8,22.19,2341900.0,16.577,16.7794,16.3372,16.6295,2341900.0
2011-08-26 11:00:00,22.19,22.59,22.15,22.58,1057400.0,16.6295,16.9293,16.5995,16.9218,1057400.0
2011-08-26 12:00:00,22.58,22.87,22.58,22.86,1242200.0,16.9218,17.1391,16.9218,17.1316,1242200.0
2011-08-26 13:00:00,22.86,23.08,22.82,23.0,1519900.0,17.1316,17.2965,17.1016,17.2365,1519900.0
2011-08-26 14:00:00,23.02,23.05,22.77,22.86,1295200.0,17.2515,17.274,17.0642,17.1316,1295200.0
2011-08-26 15:00:00,22.87,22.87,22.75,22.85,1537300.0,17.1391,17.1391,17.0492,17.1241,1537300.0
2011-08-29 09:30:00,23.3,23.52,23.27,23.43,802400.0,17.4614,17.6262,17.4389,17.5588,802400.0
2011-08-29 10:00:00,23.43,23.93,23.38,23.74,2741800.0,17.5588,17.9335,17.5213,17.7911,2741800.0
2011-08-29 11:00:00,23.74,23.91,23.69,23.86,1145500.0,17.7911,17.9185,17.7536,17.881,1145500.0
2011-08-29 12:00:00,23.85,23.93,23.84,23.87,1576300.0,17.8735,17.9335,17.866,17.8885,1576300.0
2011-08-29 13:00:00,23.86,23.9,23.75,23.8,737300.0,17.881,17.911,17.7986,17.8361,737300.0
2011-08-29 14:00:00,23.8,23.96,23.79,23.83,754200.0,17.8361,17.956,17.8286,17.8585,754200.0
2011-08-29 15:00:00,23.82,23.9,23.74,23.8,1946900.0,17.8511,17.911,17.7911,17.8361,1946900.0
2011-08-30 09:30:00,23.48,23.59,23.35,23.4,702700.0,17.5963,17.6787,17.4988,17.5363,702700.0
2011-08-30 10:00:00,23.4,23.42,23.05,23.36,1469700.0,17.5363,17.5513,17.274,17.5063,1469700.0
2011-08-30 11:00:00,23.36,23.63,23.35,23.62,1059700.0,17.5063,17.7087,17.4988,17.7012,1059700.0
2011-08-30 12:00:00,23.63,23.63,23.28,23.31,594600.0,17.7087,17.7087,17.4464,17.4688,594600.0
2011-08-30 13:00:00,23.32,23.48,23.31,23.39,650600.0,17.4763,17.5963,17.4688,17.5288,650600.0
2011-08-30 14:00:00,23.4,23.63,23.33,23.59,1085700.0,17.5363,17.7087,17.4838,17.6787,1085700.0
2011-08-30 15:00:00,23.6,23.74,23.55,23.57,1350800.0,17.6862,17.7911,17.6487,17.6637,1350800.0
2011-08-31 09:30:00,23.85,24.46,23.83,24.43,1575300.0,17.8735,18.3307,17.8585,18.3082,1575300.0
2011-08-31 10:00:00,24.43,24.49,24.23,24.27,2024700.0,18.3082,18.3532,18.1583,18.1883,2024700.0
2011-08-31 11:00:00,24.27,24.33,24.06,24.11,1643000.0,18.1883,18.2333,18.0309,18.0684,1643000.0
2011-08-31 12:00:00,24.1,24.3,23.99,24.3,1293700.0,18.0609,18.2108,17.9785,18.2108,1293700.0
2011-08-31 13:00:00,24.3,24.33,24.06,24.07,1107200.0,18.2108,18.2333,18.0309,18.0384,1107200.0
2011-08-31 14:00:00,24.07,24.1,23.88,23.97,1338800.0,18.0384,18.0609,17.896,17.9635,1338800.0
2011-08-31 15:00:00,23.97,24.24,23.87,24.04,2448000.0,17.9635,18.1658,17.8885,18.0159,2448000.0
2011-09-01 09:30:00,24.08,24.25,23.47,23.61,1347700.0,18.0459,18.1733,17.5888,17.6937,1347700.0
2011-09-01 10:00:00,23.61,24.14,23.44,23.44,3604400.0,17.6937,18.0909,17.5663,17.5663,3604400.0
2011-09-01 11:00:00,23.45,23.51,23.29,23.5,2468800.0,17.5738,17.6187,17.4539,17.6112,2468800.0
2011-09-01 12:00:00,23.5,23.51,23.21,23.23,1403400.0,17.6112,17.6187,17.3939,17.4089,1403400.0
2011-09-01 13:00:00,23.22,23.23,22.93,23.01,2319900.0,17.4014,17.4089,17.1841,17.244,2319900.0
2011-09-01 14:00:00,23.02,23.17,22.98,23.03,1991800.0,17.2515,17.3639,17.2215,17.259,1991800.0
2011-09-01 15:00:00,23.03,23.12,22.91,23.02,2818500.0,17.259,17.3265,17.1691,17.2515,2818500.0
2011-09-02 09:30:00,22.42,22.55,22.0,22.36,1708100.0,16.8019,16.8993,16.4871,16.7569,1708100.0
2011-09-02 10:00:00,22.36,22.54,22.1,22.26,1917000.0,16.7569,16.8918,16.5621,16.682,1917000.0
2011-09-02 11:00:00,22.25,22.27,22.1,22.18,1186300.0,16.6745,16.6895,16.5621,16.622,1186300.0
2011-09-02 12:00:00,22.17,22.28,22.0,22.01,1148500.0,16.6145,16.697,16.4871,16.4946,1148500.0
2011-09-02 13:00:00,22.01,22.02,21.92,21.96,1461400.0,16.4946,16.5021,16.4272,16.4571,1461400.0
2011-09-02 14:00:00,21.95,21.97,21.8,21.87,1411500.0,16.4496,16.4646,16.3372,16.3897,1411500.0
2011-09-02 15:00:00,21.88,22.1,21.73,22.06,3922500.0,16.3972,16.5621,16.2848,16.5321,3922500.0
2011-09-06 09:30:00,21.36,21.58,21.16,21.45,1977900.0,16.0075,16.1724,15.8576,16.0749,1977900.0
2011-09-06 10:00:00,21.46,21.56,20.88,21.1,3095400.0,16.0824,16.1574,15.6478,15.8126,3095400.0
2011-09-06 11:00:00,21.09,21.49,21.09,21.43,1273100.0,15.8051,16.1049,15.8051,16.06,1273100.0
2011-09-06 12:00:00,21.44,21.52,21.24,21.28,893100.0,16.0674,16.1274,15.9176,15.9475,893100.0
2011-09-06 13:00:00,21.28,21.46,21.2,21.39,939900.0,15.9475,16.0824,15.8876,16.03,939900.0
2011-09-06 14:00:00,21.39,21.57,21.31,21.31,1196700.0,16.03,16.1649,15.97,15.97,1196700.0
2011-09-06 15:00:00,21.31,21.47,21.16,21.44,3725600.0,15.97,16.0899,15.8576,16.0674,3725600.0
2011-09-07 09:30:00,21.82,22.2,21.82,22.16,1462400.0,16.3522,16.637,16.3522,16.607,1462400.0
2011-09-07 10:00:00,22.17,22.43,22.08,22.39,2419600.0,16.6145,16.8094,16.5471,16.7794,2419600.0
2011-09-07 11:00:00,22.39,22.61,22.33,22.57,1737300.0,16.7794,16.9443,16.7344,16.9143,1737300.0
2011-09-07 12:00:00,22.58,22.67,22.5,22.6,993900.0,16.9218,16.9892,16.8618,16.9368,993900.0
2011-09-07 13:00:00,22.61,22.69,22.55,22.65,956300.0,16.9443,17.0042,16.8993,16.9742,956300.0
2011-09-07 14:00:00,22.65,23.04,22.61,22.88,2229300.0,16.9742,17.2665,16.9443,17.1466,2229300.0
2011-09-07 15:00:00,22.87,22.9,22.76,22.86,2258300.0,17.1391,17.1616,17.0567,17.1316,2258300.0
2011-09-08 09:30:00,22.79,23.13,22.3,22.46,2028300.0,17.0792,17.334,16.7119,16.8318,2028300.0
2011-09-08 10:00:00,22.45,23.05,22.37,22.89,1908600.0,16.8244,17.274,16.7644,17.1541,1908600.0
2011-09-08 11:00:00,22.9,22.96,22.63,22.64,940700.0,17.1616,17.2066,16.9592,16.9667,940700.0
2011-09-08 12:00:00,22.64,22.69,22.5,22.66,680000.0,16.9667,17.0042,16.8618,16.9817,680000.0
2011-09-08 13:00:00,22.67,22.69,22.33,22.42,1621600.0,16.9892,17.0042,16.7344,16.8019,1621600.0
2011-09-08 14:00:00,22.42,22.61,22.32,22.4,1135900.0,16.8019,16.9443,16.7269,16.7869,1135900.0
2011-09-08 15:00:00,22.39,22.55,22.24,22.48,2304800.0,16.7794,16.8993,16.667,16.8468,2304800.0
2011-09-09 09:30:00,22.36,22.36,21.84,22.11,1228100.0,16.7569,16.7569,16.3672,16.5696,1228100.0
2011-09-09 10:00:00,22.11,22.44,22.11,22.26,1599100.0,16.5696,16.8169,16.5696,16.682,1599100.0
2011-09-09 11:00:00,22.26,22.45,21.77,21.89,1510600.0,16.682,16.8244,16.3148,16.4047,1510600.0
2011-09-09 12:00:00,21.88,21.89,21.47,21.69,1805200.0,16.3972,16.4047,16.0899,16.2548,1805200.0
2011-09-09 13:00:00,21.68,21.82,21.52,21.76,1200400.0,16.2473,16.3522,16.1274,16.3073,1200400.0
2011-09-09 14:00:00,21.76,21.82,21.6,21.64,1181500.0,16.3073,16.3522,16.1874,16.2173,1181500.0
2011-09-09 15:00:00,21.64,21.84,21.56,21.76,2208300.0,16.2173,16.3672,16.1574,16.3073,2208300.0
2011-09-12 09:30:00,21.07,21.72,21.0,21.64,1433500.0,15.7902,16.2773,15.7377,16.2173,1433500.0
2011-09-12 10:00:00,21.64,21.76,21.0,21.17,2081300.0,16.2173,16.3073,15.7377,15.8651,2081300.0
2011-09-12 11:00:00,21.16,21.47,21.15,21.35,889900.0,15.8576,16.0899,15.8501,16.0,889900.0
2011-09-12 12:00:00,21.36,21.43,21.25,21.36,584300.0,16.0075,16.06,15.9251,16.0075,584300.0
2011-09-12 13:00:00,21.35,21.42,21.16,21.31,635900.0,16.0,16.0525,15.8576,15.97,635900.0
2011-09-12 14:00:00,21.31,21.57,21.11,21.3,1062000.0,15.97,16.1649,15.8201,15.9625,1062000.0
2011-09-12 15:00:00,21.3,21.95,21.29,21.86,2101800.0,15.9625,16.4496,15.955,16.3822,2101800.0
2011-09-13 09:30:00,21.87,22.25,21.75,22.22,927400.0,16.3897,16.6745,16.2998,16.652,927400.0
2011-09-13 10:00:00,22.22,22.33,21.78,21.82,2234000.0,16.652,16.7344,16.3222,16.3522,2234000.0
2011-09-13 11:00:00,21.82,21.88,21.53,21.54,1590100.0,16.3522,16.3972,16.1349,16.1424,1590100.0
2011-09-13 12:00:00,21.54,21.63,21.5,21.6,1201200.0,16.1424,16.2098,16.1124,16.1874,1201200.0
2011-09-13 13:00:00,21.61,21.95,21.59,21.89,1392700.0,16.1948,16.4496,16.1799,16.4047,1392700.0
2011-09-13 14:00:00,21.88,22.21,21.87,21.95,1848400.0,16.3972,16.6445,16.3897,16.4496,1848400.0
2011-09-13 15:00:00,21.96,22.05,21.79,21.98,1610700.0,16.4571,16.5246,16.3297,16.4721,1610700.0
2011-09-14 09:30:00,22.22,22.34,22.0,22.13,1148300.0,16.652,16.7419,16.4871,16.5845,1148300.0
2011-09-14 10:00:00,22.14,22.17,21.62,21.92,1690800.0,16.592,16.6145,16.2023,16.4272,1690800.0
2011-09-14 11:00:00,21.92,22.16,21.83,22.1,1014200.0,16.4272,16.607,16.3597,16.5621,1014200.0
2011-09-14 12:00:00,22.1,22.13,21.9,22.02,1297800.0,16.5621,16.5845,16.4122,16.5021,1297800.0
2011-09-14 13:00:00,22.02,22.19,21.99,22.12,1251100.0,16.5021,16.6295,16.4796,16.577,1251100.0
2011-09-14 14:00:00,22.12,22.25,22.11,22.24,1207400.0,16.577,16.6745,16.5696,16.667,1207400.0
2011-09-14 15:00:00,22.25,22.49,22.1,22.17,3652700.0,16.6745,16.8543,16.5621,16.6145,3652700.0
2011-09-15 09:30:00,22.59,22.6,22.15,22.37,1049800.0,16.9293,16.9368,16.5995,16.7644,1049800.0
2011-09-15 10:00:00,22.37,22.68,22.29,22.56,1782100.0,16.7644,16.9967,16.7044,16.9068,1782100.0
2011-09-15 11:00:00,22.56,22.79,22.44,22.71,924400.0,16.9068,17.0792,16.8169,17.0192,924400.0
2011-09-15 12:00:00,22.71,22.79,22.5,22.61,777500.0,17.0192,17.0792,16.8618,16.9443,777500.0
2011-09-15 13:00:00,22.61,22.7,22.6,22.65,558500.0,16.9443,17.0117,16.9368,16.9742,558500.0
2011-09-15 14:00:00,22.65,22.75,22.6,22.75,724400.0,16.9742,17.0492,16.9368,17.0492,724400.0
2011-09-15 15:00:00,22.75,22.77,22.61,22.71,1698200.0,17.0492,17.0642,16.9443,17.0192,1698200.0
2011-09-16 09:30:00,22.68,22.77,22.51,22.7,746000.0,16.9967,17.0642,16.8693,17.0117,746000.0
2011-09-16 10:00:00,22.69,22.7,22.34,22.41,1611100.0,17.0042,17.0117,16.7419,16.7944,1611100.0
2011-09-16 11:00:00,22.42,22.61,22.39,22.59,936400.0,16.8019,16.9443,16.7794,16.9293,936400.0
2011-09-16 12:00:00,22.59,22.74,22.51,22.7,604500.0,16.9293,17.0417,16.8693,17.0117,604500.0
2011-09-16 13:00:00,22.7,22.72,22.49,22.51,661700.0,17.0117,17.0267,16.8543,16.8693,661700.0
2011-09-16 14:00:00,22.51,22.6,22.5,22.6,850200.0,16.8693,16.9368,16.8618,16.9368,850200.0
2011-09-16 15:00:00,22.6,22.64,22.51,22.62,1555800.0,16.9368,16.9667,16.8693,16.9518,1555800.0
2011-09-19 09:30:00,22.15,22.3,22.05,22.24,723800.0,16.5995,16.7119,16.5246,16.667,723800.0
2011-09-19 10:00:00,22.24,22.61,22.2,22.56,1706400.0,16.667,16.9443,16.637,16.9068,1706400.0
2011-09-19 11:00:00,22.55,22.74,22.49,22.7,1468900.0,16.8993,17.0417,16.8543,17.0117,1468900.0
2011-09-19 12:00:00,22.7,22.76,22.54,22.61,1103900.0,17.0117,17.0567,16.8918,16.9443,1103900.0
2011-09-19 13:00:00,22.61,22.72,22.59,22.69,883100.0,16.9443,17.0267,16.9293,17.0042,883100.0
2011-09-19 14:00:00,22.69,22.88,22.62,22.79,1054200.0,17.0042,17.1466,16.9518,17.0792,1054200.0
2011-09-19 15:00:00,22.79,23.17,22.79,23.06,3321000.0,17.0792,17.3639,17.0792,17.2815,3321000.0
2011-09-20 09:30:00,23.05,23.1,22.46,22.7,1055700.0,17.274,17.3115,16.8318,17.0117,1055700.0
2011-09-20 10:00:00,22.7,22.79,22.55,22.68,1183500.0,17.0117,17.0792,16.8993,16.9967,1183500.0
2011-09-20 11:00:00,22.69,22.81,22.66,22.8,1004000.0,17.0042,17.0941,16.9817,17.0866,1004000.0
2011-09-20 12:00:00,22.79,22.8,22.56,22.64,826600.0,17.0792,17.0866,16.9068,16.9667,826600.0
2011-09-20 13:00:00,22.64,22.74,22.59,22.7,679300.0,16.9667,17.0417,16.9293,17.0117,679300.0
2011-09-20 14:00:00,22.7,22.89,22.63,22.83,1715600.0,17.0117,17.1541,16.9592,17.1091,1715600.0
2011-09-20 15:00:00,22.83,22.87,22.42,22.43,2257600.0,17.1091,17.1391,16.8019,16.8094,2257600.0
2011-09-21 09:30:00,22.35,22.7,22.3,22.39,655300.0,16.7494,17.0117,16.7119,16.7794,655300.0
2011-09-21 10:00:00,22.39,22.43,21.79,21.88,1402400.0,16.7794,16.8094,16.3297,16.3972,1402400.0
2011-09-21 11:00:00,21.87,22.09,21.73,22.04,1093300.0,16.3897,16.5546,16.2848,16.5171,1093300.0
2011-09-21 12:00:00,22.03,22.04,21.85,21.96,764200.0,16.5096,16.5171,16.3747,16.4571,764200.0
2011-09-21 13:00:00,21.95,22.06,21.88,21.98,815000.0,16.4496,16.5321,16.3972,16.4721,815000.0
2011-09-21 14:00:00,21.98,22.08,21.74,21.87,1473400.0,16.4721,16.5471,16.2923,16.3897,1473400.0
2011-09-21 15:00:00,21.86,21.98,21.22,21.27,2689500.0,16.3822,16.4721,15.9026,15.94,2689500.0
2011-09-22 09:30:00,20.59,20.68,20.36,20.51,2452900.0,15.4304,15.4979,15.2581,15.3705,2452900.0
2011-09-22 10:00:00,20.5,20.99,20.49,20.67,3501800.0,15.363,15.7302,15.3555,15.4904,3501800.0
2011-09-22 11:00:00,20.66,20.72,20.4,20.4,1468700.0,15.4829,15.5279,15.2881,15.2881,1468700.0
2011-09-22 12:00:00,20.4,20.62,20.26,20.55,1277800.0,15.2881,15.4529,15.1831,15.4005,1277800.0
2011-09-22 13:00:00,20.56,20.58,20.06,20.07,1417500.0,15.408,15.4229,15.0333,15.0407,1417500.0
2011-09-22 14:00:00,20.07,20.45,20.07,20.25,1802700.0,15.0407,15.3255,15.0407,15.1756,1802700.0
2011-09-22 15:00:00,20.25,20.29,20.04,20.27,3676900.0,15.1756,15.2056,15.0183,15.1906,3676900.0
2011-09-23 09:30:00,19.77,20.42,19.77,20.37,1540800.0,14.8159,15.303,14.8159,15.2656,1540800.0
2011-09-23 10:00:00,20.36,20.69,20.11,20.63,1802300.0,15.2581,15.5054,15.0707,15.4604,1802300.0
2011-09-23 11:00:00,20.62,20.77,20.54,20.76,1770400.0,15.4529,15.5653,15.393,15.5578,1770400.0
2011-09-23 12:00:00,20.76,20.94,20.69,20.7,1602900.0,15.5578,15.6927,15.5054,15.5129,1602900.0
2011-09-23 13:00:00,20.7,21.26,20.65,21.25,1917600.0,15.5129,15.9326,15.4754,15.9251,1917600.0
2011-09-23 14:00:00,21.25,21.28,20.85,20.88,1707800.0,15.9251,15.9475,15.6253,15.6478,1707800.0
2011-09-23 15:00:00,20.88,21.2,20.85,21.0,2890600.0,15.6478,15.8876,15.6253,15.7377,2890600.0
2011-09-26 09:30:00,21.32,21.44,20.81,20.83,869900.0,15.9775,16.0674,15.5953,15.6103,869900.0
2011-09-26 10:00:00,20.84,20.93,20.53,20.91,1355300.0,15.6178,15.6852,15.3855,15.6703,1355300.0
2011-09-26 11:00:00,20.9,21.12,20.84,21.1,847700.0,15.6628,15.8276,15.6178,15.8126,847700.0
2011-09-26 12:00:00,21.1,21.12,20.78,20.84,686600.0,15.8126,15.8276,15.5728,15.6178,686600.0
2011-09-26 13:00:00,20.84,20.86,20.6,20.81,961800.0,15.6178,15.6328,15.4379,15.5953,961800.0
2011-09-26 14:00:00,20.82,20.98,20.81,20.89,1023600.0,15.6028,15.7227,15.5953,15.6553,1023600.0
2011-09-26 15:00:00,20.89,21.09,20.83,21.09,2282300.0,15.6553,15.8051,15.6103,15.8051,2282300.0
2011-09-27 09:30:00,21.6,21.65,21.3,21.5,1523300.0,16.1874,16.2248,15.9625,16.1124,1523300.0
2011-09-27 10:00:00,21.51,21.64,21.49,21.64,2183700.0,16.1199,16.2173,16.1049,16.2173,2183700.0
2011-09-27 11:00:00,21.64,21.79,21.51,21.59,1524300.0,16.2173,16.3297,16.1199,16.1799,1524300.0
2011-09-27 12:00:00,21.59,21.71,21.59,21.65,830200.0,16.1799,16.2698,16.1799,16.2248,830200.0
2011-09-27 13:00:00,21.65,21.83,21.59,21.75,1105100.0,16.2248,16.3597,16.1799,16.2998,1105100.0
2011-09-27 14:00:00,21.75,21.8,21.59,21.6,1065800.0,16.2998,16.3372,16.1799,16.1874,1065800.0
2011-09-27 15:00:00,21.6,21.62,21.08,21.2,2489600.0,16.1874,16.2023,15.7977,15.8876,2489600.0
2011-09-28 09:30:00,21.2,21.44,21.07,21.35,709300.0,15.8876,16.0674,15.7902,16.0,709300.0
2011-09-28 10:00:00,21.36,21.38,21.2,21.25,1273200.0,16.0075,16.0225,15.8876,15.9251,1273200.0
2011-09-28 11:00:00,21.25,21.43,21.2,21.32,1224200.0,15.9251,16.06,15.8876,15.9775,1224200.0
2011-09-28 12:00:00,21.33,21.4,21.27,21.32,797900.0,15.985,16.0375,15.94,15.9775,797900.0
2011-09-28 13:00:00,21.31,21.34,20.84,20.85,1293700.0,15.97,15.9925,15.6178,15.6253,1293700.0
2011-09-28 14:00:00,20.85,20.98,20.71,20.8,1579000.0,15.6253,15.7227,15.5204,15.5878,1579000.0
2011-09-28 15:00:00,20.8,20.92,20.37,20.4,2626000.0,15.5878,15.6777,15.2656,15.2881,2626000.0
2011-09-29 09:30:00,20.72,20.97,20.69,20.8,1200500.0,15.5279,15.7152,15.5054,15.5878,1200500.0
2011-09-29 10:00:00,20.79,20.84,20.43,20.51,2331000.0,15.5803,15.6178,15.3105,15.3705,2331000.0
2011-09-29 11:00:00,20.51,20.71,20.43,20.67,1169900.0,15.3705,15.5204,15.3105,15.4904,1169900.0
2011-09-29 12:00:00,20.67,20.74,20.48,20.55,1044400.0,15.4904,15.5429,15.348,15.4005,1044400.0
2011-09-29 13:00:00,20.55,20.7,20.26,20.33,1254200.0,15.4005,15.5129,15.1831,15.2356,1254200.0
2011-09-29 14:00:00,20.33,20.48,20.12,20.4,1392900.0,15.2356,15.348,15.0782,15.2881,1392900.0
2011-09-29 15:00:00,20.41,20.79,20.23,20.74,2111800.0,15.2955,15.5803,15.1607,15.5429,2111800.0
2011-09-30 09:30:00,20.32,20.49,20.1,20.2,1522200.0,15.2281,15.3555,15.0632,15.1382,1522200.0
2011-09-30 10:00:00,20.2,20.49,20.16,20.16,1755300.0,15.1382,15.3555,15.1082,15.1082,1755300.0
2011-09-30 11:00:00,20.17,20.5,20.14,20.41,1334700.0,15.1157,15.363,15.0932,15.2955,1334700.0
2011-09-30 12:00:00,20.42,20.46,20.31,20.35,560500.0,15.303,15.333,15.2206,15.2506,560500.0
2011-09-30 13:00:00,20.33,20.4,20.25,20.32,521000.0,15.2356,15.2881,15.1756,15.2281,521000.0
2011-09-30 14:00:00,20.3,20.38,20.15,20.34,850600.0,15.2131,15.2731,15.1007,15.2431,850600.0
2011-09-30 15:00:00,20.34,20.39,20.12,20.18,2466000.0,15.2431,15.2806,15.0782,15.1232,2466000.0
2011-10-03 09:30:00,20.14,20.45,20.07,20.24,992000.0,15.0932,15.3255,15.0407,15.1681,992000.0
2011-10-03 10:00:00,20.24,20.9,20.23,20.31,3350000.0,15.1681,15.6628,15.1607,15.2206,3350000.0
2011-10-03 11:00:00,20.31,20.62,20.24,20.59,1056200.0,15.2206,15.4529,15.1681,15.4304,1056200.0
2011-10-03 12:00:00,20.59,20.65,20.05,20.08,1502600.0,15.4304,15.4754,15.0258,15.0482,1502600.0
2011-10-03 13:00:00,20.07,20.09,19.77,19.93,2113600.0,15.0407,15.0557,14.8159,14.9358,2113600.0
2011-10-03 14:00:00,19.93,19.94,19.65,19.76,1574100.0,14.9358,14.9433,14.726,14.8084,1574100.0
2011-10-03 15:00:00,19.77,19.99,19.71,19.73,2713700.0,14.8159,14.9808,14.771,14.7859,2713700.0
2011-10-04 09:30:00,19.53,19.6,19.05,19.19,1640300.0,14.6361,14.6885,14.2763,14.3813,1640300.0
2011-10-04 10:00:00,19.2,19.76,19.1,19.73,3217900.0,14.3888,14.8084,14.3138,14.7859,3217900.0
2011-10-04 11:00:00,19.72,20.24,19.57,20.24,3049600.0,14.7785,15.1681,14.666,15.1681,3049600.0
2011-10-04 12:00:00,20.24,20.72,20.21,20.44,3710000.0,15.1681,15.5279,15.1457,15.318,3710000.0
2011-10-04 13:00:00,20.45,20.51,20.2,20.35,2183800.0,15.3255,15.3705,15.1382,15.2506,2183800.0
2011-10-04 14:00:00,20.35,20.5,20.09,20.44,2790800.0,15.2506,15.363,15.0557,15.318,2790800.0
2011-10-04 15:00:00,20.43,21.46,20.29,21.45,4997800.0,15.3105,16.0824,15.2056,16.0749,4997800.0
2011-10-05 09:30:00,21.33,21.39,20.76,21.24,1270600.0,15.985,16.03,15.5578,15.9176,1270600.0
2011-10-05 10:00:00,21.24,21.66,21.18,21.63,2419100.0,15.9176,16.2323,15.8726,16.2098,2419100.0
2011-10-05 11:00:00,21.63,21.95,21.55,21.94,1897100.0,16.2098,16.4496,16.1499,16.4422,1897100.0
2011-10-05 12:00:00,21.94,22.07,21.45,21.48,1788100.0,16.4422,16.5396,16.0749,16.0974,1788100.0
2011-10-05 13:00:00,21.49,21.97,21.47,21.94,1550600.0,16.1049,16.4646,16.0899,16.4422,1550600.0
2011-10-05 14:00:00,21.94,22.1,21.78,22.0,1693100.0,16.4422,16.5621,16.3222,16.4871,1693100.0
2011-10-05 15:00:00,22.01,22.29,21.91,22.27,3849500.0,16.4946,16.7044,16.4197,16.6895,3849500.0
2011-10-06 09:30:00,22.3,22.35,21.75,21.82,1145700.0,16.7119,16.7494,16.2998,16.3522,1145700.0
2011-10-06 10:00:00,21.82,22.18,21.76,22.16,2338700.0,16.3522,16.622,16.3073,16.607,2338700.0
2011-10-06 11:00:00,22.17,22.6,22.09,22.54,2091200.0,16.6145,16.9368,16.5546,16.8918,2091200.0
2011-10-06 12:00:00,22.54,22.54,22.32,22.38,1582300.0,16.8918,16.8918,16.7269,16.7719,1582300.0
2011-10-06 13:00:00,22.37,22.44,22.11,22.21,1265900.0,16.7644,16.8169,16.5696,16.6445,1265900.0
2011-10-06 14:00:00,22.2,22.26,22.0,22.15,1619400.0,16.637,16.682,16.4871,16.5995,1619400.0
2011-10-06 15:00:00,22.16,22.35,22.01,22.34,2924700.0,16.607,16.7494,16.4946,16.7419,2924700.0
2011-10-07 09:30:00,22.58,22.82,22.45,22.74,1366100.0,16.9218,17.1016,16.8244,17.0417,1366100.0
2011-10-07 10:00:00,22.73,22.93,22.62,22.8,2639800.0,17.0342,17.1841,16.9518,17.0866,2639800.0
2011-10-07 11:00:00,22.8,22.83,22.17,22.25,2937100.0,17.0866,17.1091,16.6145,16.6745,2937100.0
2011-10-07 12:00:00,22.26,22.3,21.86,22.01,2020000.0,16.682,16.7119,16.3822,16.4946,2020000.0
2011-10-07 13:00:00,22.0,22.13,21.82,22.0,1175900.0,16.4871,16.5845,16.3522,16.4871,1175900.0
2011-10-07 14:00:00,22.0,22.28,22.0,22.07,1267400.0,16.4871,16.697,16.4871,16.5396,1267400.0
2011-10-07 15:00:00,22.07,22.46,22.0,22.03,2126100.0,16.5396,16.8318,16.4871,16.5096,2126100.0
2011-10-10 09:30:00,22.51,22.96,22.42,22.86,1736700.0,16.8693,17.2066,16.8019,17.1316,1736700.0
2011-10-10 10:00:00,22.85,22.96,22.69,22.88,1886500.0,17.1241,17.2066,17.0042,17.1466,1886500.0
2011-10-10 11:00:00,22.88,22.91,22.75,22.77,1315300.0,17.1466,17.1691,17.0492,17.0642,1315300.0
2011-10-10 12:00:00,22.77,22.81,22.67,22.77,1135700.0,17.0642,17.0941,16.9892,17.0642,1135700.0
2011-10-10 13:00:00,22.77,22.87,22.64,22.69,1054100.0,17.0642,17.1391,16.9667,17.0042,1054100.0
2011-10-10 14:00:00,22.7,22.73,22.42,22.5,1769300.0,17.0117,17.0342,16.8019,16.8618,1769300.0
2011-10-10 15:00:00,22.5,22.67,22.36,22.61,1817200.0,16.8618,16.9892,16.7569,16.9443,1817200.0
2011-10-11 09:30:00,22.43,22.61,22.28,22.61,979100.0,16.8094,16.9443,16.697,16.9443,979100.0
2011-10-11 10:00:00,22.57,22.68,22.44,22.64,1888400.0,16.9143,16.9967,16.8169,16.9667,1888400.0
2011-10-11 11:00:00,22.63,22.69,22.45,22.57,1596900.0,16.9592,17.0042,16.8244,16.9143,1596900.0
2011-10-11 12:00:00,22.57,22.62,22.39,22.49,796500.0,16.9143,16.9518,16.7794,16.8543,796500.0
2011-10-11 13:00:00,22.5,22.53,22.33,22.38,1100000.0,16.8618,16.8843,16.7344,16.7719,1100000.0
2011-10-11 14:00:00,22.38,22.45,22.32,22.4,1103100.0,16.7719,16.8244,16.7269,16.7869,1103100.0
2011-10-11 15:00:00,22.4,22.6,22.37,22.53,1959400.0,16.7869,16.9368,16.7644,16.8843,1959400.0
2011-10-12 09:30:00,22.94,23.5,22.86,23.3,2945700.0,17.1916,17.6112,17.1316,17.4614,2945700.0
2011-10-12 10:00:00,23.3,23.97,23.09,23.53,3722200.0,17.4614,17.9635,17.304,17.6337,3722200.0
2011-10-12 11:00:00,23.53,23.56,23.35,23.51,1380800.0,17.6337,17.6562,17.4988,17.6187,1380800.0
2011-10-12 12:00:00,23.51,23.63,23.3,23.61,1613300.0,17.6187,17.7087,17.4614,17.6937,1613300.0
2011-10-12 13:00:00,23.61,23.64,23.5,23.51,1539300.0,17.6937,17.7162,17.6112,17.6187,1539300.0
2011-10-12 14:00:00,23.5,23.68,23.36,23.37,1621200.0,17.6112,17.7461,17.5063,17.5138,1621200.0
2011-10-12 15:00:00,23.36,23.55,23.25,23.41,3013500.0,17.5063,17.6487,17.4239,17.5438,3013500.0
2011-10-13 09:30:00,23.38,23.38,23.0,23.11,604500.0,17.5213,17.5213,17.2365,17.319,604500.0
2011-10-13 10:00:00,23.11,23.21,22.66,22.66,1760400.0,17.319,17.3939,16.9817,16.9817,1760400.0
2011-10-13 11:00:00,22.65,22.76,22.5,22.67,1804100.0,16.9742,17.0567,16.8618,16.9892,1804100.0
2011-10-13 12:00:00,22.67,22.78,22.51,22.67,862900.0,16.9892,17.0717,16.8693,16.9892,862900.0
2011-10-13 13:00:00,22.67,23.0,22.61,22.89,811900.0,16.9892,17.2365,16.9443,17.1541,811900.0
2011-10-13 14:00:00,22.89,23.28,22.86,23.2,1297600.0,17.1541,17.4464,17.1316,17.3864,1297600.0
2011-10-13 15:00:00,23.2,23.38,23.02,23.15,1888900.0,17.3864,17.5213,17.2515,17.3489,1888900.0
2011-10-14 09:30:00,23.68,23.99,23.55,23.64,1532800.0,17.7461,17.9785,17.6487,17.7162,1532800.0
2011-10-14 10:00:00,23.64,23.7,23.41,23.67,3771800.0,17.7162,17.7611,17.5438,17.7386,3771800.0
2011-10-14 11:00:00,23.66,23.67,23.36,23.45,1378600.0,17.7311,17.7386,17.5063,17.5738,1378600.0
2011-10-14 12:00:00,23.44,23.62,23.36,23.57,926000.0,17.5663,17.7012,17.5063,17.6637,926000.0
2011-10-14 13:00:00,23.57,23.86,23.57,23.85,1317400.0,17.6637,17.881,17.6637,17.8735,1317400.0
2011-10-14 14:00:00,23.85,24.05,23.8,24.05,1537200.0,17.8735,18.0234,17.8361,18.0234,1537200.0
2011-10-14 15:00:00,24.05,24.16,23.97,24.16,3710200.0,18.0234,18.1059,17.9635,18.1059,3710200.0
2011-10-17 09:30:00,24.17,24.19,23.67,23.96,1170100.0,18.1133,18.1283,17.7386,17.956,1170100.0
2011-10-17 10:00:00,23.95,23.95,23.37,23.45,1487900.0,17.9485,17.9485,17.5138,17.5738,1487900.0
2011-10-17 11:00:00,23.46,23.55,23.4,23.48,1289200.0,17.5813,17.6487,17.5363,17.5963,1289200.0
2011-10-17 12:00:00,23.48,23.51,23.39,23.41,557600.0,17.5963,17.6187,17.5288,17.5438,557600.0
2011-10-17 13:00:00,23.41,23.58,23.35,23.45,767600.0,17.5438,17.6712,17.4988,17.5738,767600.0
2011-10-17 14:00:00,23.44,23.48,23.19,23.34,838900.0,17.5663,17.5963,17.3789,17.4913,838900.0
2011-10-17 15:00:00,23.34,23.45,23.15,23.18,1921600.0,17.4913,17.5738,17.3489,17.3714,1921600.0
2011-10-18 09:30:00,23.19,23.26,22.79,22.88,1364200.0,17.3789,17.4314,17.0792,17.1466,1364200.0
2011-10-18 10:00:00,22.88,23.46,22.77,23.35,2497300.0,17.1466,17.5813,17.0642,17.4988,2497300.0
2011-10-18 11:00:00,23.35,23.36,23.16,23.33,1563700.0,17.4988,17.5063,17.3564,17.4838,1563700.0
2011-10-18 12:00:00,23.34,23.5,23.31,23.39,1423600.0,17.4913,17.6112,17.4688,17.5288,1423600.0
2011-10-18 13:00:00,23.4,23.5,23.3,23.33,1043100.0,17.5363,17.6112,17.4614,17.4838,1043100.0
2011-10-18 14:00:00,23.34,23.48,23.31,23.36,1713500.0,17.4913,17.5963,17.4688,17.5063,1713500.0
2011-10-18 15:00:00,23.36,23.87,23.36,23.54,3520500.0,17.5063,17.8885,17.5063,17.6412,3520500.0
2011-10-19 09:30:00,23.52,23.55,23.19,23.26,531500.0,17.6262,17.6487,17.3789,17.4314,531500.0
2011-10-19 10:00:00,23.26,23.55,23.13,23.45,1303500.0,17.4314,17.6487,17.334,17.5738,1303500.0
2011-10-19 11:00:00,23.46,23.49,23.2,23.2,1058500.0,17.5813,17.6037,17.3864,17.3864,1058500.0
2011-10-19 12:00:00,23.21,23.4,23.2,23.33,805400.0,17.3939,17.5363,17.3864,17.4838,805400.0
2011-10-19 13:00:00,23.32,23.4,23.18,23.23,502400.0,17.4763,17.5363,17.3714,17.4089,502400.0
2011-10-19 14:00:00,23.23,23.29,23.0,23.04,1210900.0,17.4089,17.4539,17.2365,17.2665,1210900.0
2011-10-19 15:00:00,23.03,23.16,22.96,23.08,1895100.0,17.259,17.3564,17.2066,17.2965,1895100.0
2011-10-20 09:30:00,23.02,23.18,22.85,22.99,669700.0,17.2515,17.3714,17.1241,17.229,669700.0
2011-10-20 10:00:00,22.99,23.17,22.8,22.84,1281800.0,17.229,17.3639,17.0866,17.1166,1281800.0
2011-10-20 11:00:00,22.83,22.85,22.62,22.72,1159000.0,17.1091,17.1241,16.9518,17.0267,1159000.0
2011-10-20 12:00:00,22.72,22.73,22.51,22.64,1000800.0,17.0267,17.0342,16.8693,16.9667,1000800.0
2011-10-20 13:00:00,22.64,22.95,22.63,22.79,1677000.0,16.9667,17.1991,16.9592,17.0792,1677000.0
2011-10-20 14:00:00,22.79,23.1,22.63,23.06,1485000.0,17.0792,17.3115,16.9592,17.2815,1485000.0
2011-10-20 15:00:00,23.06,23.07,22.78,22.95,1955900.0,17.2815,17.289,17.0717,17.1991,1955900.0
2011-10-21 09:30:00,23.4,23.74,23.2,23.73,1196200.0,17.5363,17.7911,17.3864,17.7836,1196200.0
2011-10-21 10:00:00,23.74,23.99,23.7,23.89,2118000.0,17.7911,17.9785,17.7611,17.9035,2118000.0
2011-10-21 11:00:00,23.89,24.0,23.75,23.95,1214400.0,17.9035,17.9859,17.7986,17.9485,1214400.0
2011-10-21 12:00:00,23.95,23.96,23.85,23.87,816200.0,17.9485,17.956,17.8735,17.8885,816200.0
2011-10-21 13:00:00,23.86,23.87,23.61,23.63,1590200.0,17.881,17.8885,17.6937,17.7087,1590200.0
2011-10-21 14:00:00,23.64,24.19,23.62,24.18,1670900.0,17.7162,18.1283,17.7012,18.1208,1670900.0
2011-10-21 15:00:00,24.19,24.38,24.05,24.36,3210100.0,18.1283,18.2707,18.0234,18.2557,3210100.0
2011-10-24 09:30:00,24.3,24.77,24.25,24.73,1532200.0,18.2108,18.563,18.1733,18.533,1532200.0
2011-10-24 10:00:00,24.73,24.96,24.72,24.8,2254700.0,18.533,18.7054,18.5255,18.5855,2254700.0
2011-10-24 11:00:00,24.79,24.96,24.75,24.94,1647400.0,18.578,18.7054,18.548,18.6904,1647400.0
2011-10-24 12:00:00,24.94,24.98,24.75,24.98,1564500.0,18.6904,18.7204,18.548,18.7204,1564500.0
2011-10-24 13:00:00,24.97,25.14,24.94,25.06,1482700.0,18.7129,18.8403,18.6904,18.7803,1482700.0
2011-10-24 14:00:00,25.06,25.18,24.93,25.18,1810300.0,18.7803,18.8703,18.6829,18.8703,1810300.0
2011-10-24 15:00:00,25.17,25.24,24.83,24.98,2640700.0,18.8628,18.9152,18.608,18.7204,2640700.0
2011-10-25 09:30:00,24.86,24.95,24.16,24.76,1641500.0,18.6304,18.6979,18.1059,18.5555,1641500.0
2011-10-25 10:00:00,24.76,25.19,24.67,24.97,2497300.0,18.5555,18.8777,18.4881,18.7129,2497300.0
2011-10-25 11:00:00,24.97,25.0,24.73,24.94,841000.0,18.7129,18.7354,18.533,18.6904,841000.0
2011-10-25 12:00:00,24.93,25.09,24.91,24.92,970200.0,18.6829,18.8028,18.6679,18.6754,970200.0
2011-10-25 13:00:00,24.92,25.1,24.87,25.04,837000.0,18.6754,18.8103,18.6379,18.7653,837000.0
2011-10-25 14:00:00,25.04,25.04,24.87,24.97,1406000.0,18.7653,18.7653,18.6379,18.7129,1406000.0
2011-10-25 15:00:00,24.97,25.05,24.84,24.87,2057900.0,18.7129,18.7728,18.6155,18.6379,2057900.0
2011-10-26 09:30:00,25.02,25.28,24.87,25.06,2142700.0,18.7503,18.9452,18.6379,18.7803,2142700.0
2011-10-26 10:00:00,25.08,25.17,24.79,24.82,3904500.0,18.7953,18.8628,18.578,18.6005,3904500.0
2011-10-26 11:00:00,24.82,24.98,24.69,24.96,2272400.0,18.6005,18.7204,18.503,18.7054,2272400.0
2011-10-26 12:00:00,24.96,25.06,24.76,24.8,1208000.0,18.7054,18.7803,18.5555,18.5855,1208000.0
2011-10-26 13:00:00,24.8,25.06,24.74,25.03,1898700.0,18.5855,18.7803,18.5405,18.7578,1898700.0
2011-10-26 14:00:00,25.04,25.14,24.94,25.05,1644900.0,18.7653,18.8403,18.6904,18.7728,1644900.0
2011-10-26 15:00:00,25.05,25.22,24.97,24.99,2735200.0,18.7728,18.9002,18.7129,18.7279,2735200.0
2011-10-27 09:30:00,25.79,26.42,25.76,25.76,2395900.0,19.3274,19.7995,19.3049,19.3049,2395900.0
2011-10-27 10:00:00,25.76,25.79,25.2,25.38,2626400.0,19.3049,19.3274,18.8852,19.0201,2626400.0
2011-10-27 11:00:00,25.39,25.75,25.35,25.74,2206800.0,19.0276,19.2974,18.9977,19.2899,2206800.0
2011-10-27 12:00:00,25.74,25.89,25.68,25.84,1976000.0,19.2899,19.4023,19.245,19.3649,1976000.0
2011-10-27 13:00:00,25.83,26.45,25.82,26.41,2590100.0,19.3574,19.822,19.3499,19.792,2590100.0
2011-10-27 14:00:00,26.41,26.47,26.17,26.25,1962900.0,19.792,19.837,19.6122,19.6721,1962900.0
2011-10-27 15:00:00,26.25,26.42,26.22,26.33,3160300.0,19.6721,19.7995,19.6496,19.7321,3160300.0
2011-10-28 09:30:00,26.22,26.36,26.0,26.08,1169500.0,19.6496,19.7546,19.4848,19.5447,1169500.0
2011-10-28 10:00:00,26.1,26.38,26.02,26.37,2175000.0,19.5597,19.7696,19.4998,19.7621,2175000.0
2011-10-28 11:00:00,26.37,26.44,26.24,26.26,1228600.0,19.7621,19.8145,19.6646,19.6796,1228600.0
2011-10-28 12:00:00,26.26,26.42,26.23,26.29,723800.0,19.6796,19.7995,19.6571,19.7021,723800.0
2011-10-28 13:00:00,26.29,26.4,26.18,26.38,1037800.0,19.7021,19.7845,19.6197,19.7696,1037800.0
2011-10-28 14:00:00,26.38,26.48,26.3,26.36,1309600.0,19.7696,19.8445,19.7096,19.7546,1309600.0
2011-10-28 15:00:00,26.36,26.55,26.36,26.45,2051100.0,19.7546,19.897,19.7546,19.822,2051100.0
2011-10-31 09:30:00,25.92,26.05,25.78,25.78,907600.0,19.4248,19.5222,19.3199,19.3199,907600.0
2011-10-31 10:00:00,25.78,25.99,25.61,25.81,1581000.0,19.3199,19.4773,19.1925,19.3424,1581000.0
2011-10-31 11:00:00,25.82,26.0,25.8,25.89,807700.0,19.3499,19.4848,19.3349,19.4023,807700.0
2011-10-31 12:00:00,25.88,25.97,25.85,25.91,679000.0,19.3948,19.4623,19.3724,19.4173,679000.0
2011-10-31 13:00:00,25.92,26.12,25.92,26.08,615200.0,19.4248,19.5747,19.4248,19.5447,615200.0
2011-10-31 14:00:00,26.07,26.16,26.01,26.05,819500.0,19.5372,19.6047,19.4923,19.5222,819500.0
2011-10-31 15:00:00,26.05,26.08,25.72,25.85,2959400.0,19.5222,19.5447,19.2749,19.3724,2959400.0
2011-11-01 09:30:00,24.82,24.9,24.04,24.72,2559000.0,18.6005,18.6604,18.0159,18.5255,2559000.0
2011-11-01 10:00:00,24.72,24.72,23.95,24.03,5257800.0,18.5255,18.5255,17.9485,18.0084,5257800.0
2011-11-01 11:00:00,24.02,24.2,23.55,23.73,3454000.0,18.0009,18.1358,17.6487,17.7836,3454000.0
2011-11-01 12:00:00,23.73,23.85,23.6,23.65,2008700.0,17.7836,17.8735,17.6862,17.7237,2008700.0
2011-11-01 13:00:00,23.65,23.83,23.46,23.56,3064300.0,17.7237,17.8585,17.5813,17.6562,3064300.0
2011-11-01 14:00:00,23.56,23.68,23.51,23.56,2575900.0,17.6562,17.7461,17.6187,17.6562,2575900.0
2011-11-01 15:00:00,23.55,23.75,23.25,23.34,5053300.0,17.6487,17.7986,17.4239,17.4913,5053300.0
2011-11-02 09:30:00,23.7,23.73,22.92,23.09,1750200.0,17.7611,17.7836,17.1766,17.304,1750200.0
2011-11-02 10:00:00,23.08,23.49,22.93,23.28,2641200.0,17.2965,17.6037,17.1841,17.4464,2641200.0
2011-11-02 11:00:00,23.28,23.54,23.28,23.35,1944300.0,17.4464,17.6412,17.4464,17.4988,1944300.0
2011-11-02 12:00:00,23.36,23.45,23.3,23.3,1088300.0,17.5063,17.5738,17.4614,17.4614,1088300.0
2011-11-02 13:00:00,23.3,23.31,23.1,23.11,1098200.0,17.4614,17.4688,17.3115,17.319,1098200.0
2011-11-02 14:00:00,23.11,23.25,23.05,23.2,1384100.0,17.319,17.4239,17.274,17.3864,1384100.0
2011-11-02 15:00:00,23.21,23.39,23.16,23.21,2100900.0,17.3939,17.5288,17.3564,17.3939,2100900.0
2011-11-03 09:30:00,23.86,23.91,23.25,23.33,1705800.0,17.881,17.9185,17.4239,17.4838,1705800.0
2011-11-03 10:00:00,23.33,23.48,22.76,23.44,3430100.0,17.4838,17.5963,17.0567,17.5663,3430100.0
2011-11-03 11:00:00,23.44,23.48,23.15,23.17,1640300.0,17.5663,17.5963,17.3489,17.3639,1640300.0
2011-11-03 12:00:00,23.17,23.44,23.12,23.34,1540000.0,17.3639,17.5663,17.3265,17.4913,1540000.0
2011-11-03 13:00:00,23.34,23.94,23.34,23.66,2892600.0,17.4913,17.941,17.4913,17.7311,2892600.0
2011-11-03 14:00:00,23.67,23.91,23.58,23.83,1857100.0,17.7386,17.9185,17.6712,17.8585,1857100.0
2011-11-03 15:00:00,23.83,24.12,23.8,24.03,2854300.0,17.8585,18.0759,17.8361,18.0084,2854300.0
2011-11-04 09:30:00,23.9,23.92,23.61,23.64,1253200.0,17.911,17.926,17.6937,17.7162,1253200.0
2011-11-04 10:00:00,23.65,23.65,23.31,23.46,1997500.0,17.7237,17.7237,17.4688,17.5813,1997500.0
2011-11-04 11:00:00,23.46,23.55,23.33,23.5,986600.0,17.5813,17.6487,17.4838,17.6112,986600.0
2011-11-04 12:00:00,23.5,23.52,23.39,23.45,756000.0,17.6112,17.6262,17.5288,17.5738,756000.0
2011-11-04 13:00:00,23.45,23.67,23.42,23.6,1185000.0,17.5738,17.7386,17.5513,17.6862,1185000.0
2011-11-04 14:00:00,23.61,23.72,23.51,23.55,1039600.0,17.6937,17.7761,17.6187,17.6487,1039600.0
2011-11-04 15:00:00,23.55,23.7,23.48,23.6,1821500.0,17.6487,17.7611,17.5963,17.6862,1821500.0
2011-11-07 09:30:00,23.98,24.15,23.7,24.01,1366500.0,17.971,18.0984,17.7611,17.9934,1366500.0
2011-11-07 10:00:00,24.02,24.02,23.79,23.9,1828700.0,18.0009,18.0009,17.8286,17.911,1828700.0
2011-11-07 11:00:00,23.89,23.99,23.65,23.69,1050400.0,17.9035,17.9785,17.7237,17.7536,1050400.0
2011-11-07 12:00:00,23.68,23.82,23.52,23.73,1258100.0,17.7461,17.8511,17.6262,17.7836,1258100.0
2011-11-07 13:00:00,23.73,23.85,23.62,23.85,682500.0,17.7836,17.8735,17.7012,17.8735,682500.0
2011-11-07 14:00:00,23.85,23.99,23.81,23.95,1132400.0,17.8735,17.9785,17.8436,17.9485,1132400.0
2011-11-07 15:00:00,23.95,24.05,23.81,24.03,1892700.0,17.9485,18.0234,17.8436,18.0084,1892700.0
2011-11-08 09:30:00,24.21,24.39,24.07,24.23,1319600.0,18.1433,18.2782,18.0384,18.1583,1319600.0
2011-11-08 10:00:00,24.23,24.33,24.0,24.16,2078000.0,18.1583,18.2333,17.9859,18.1059,2078000.0
2011-11-08 11:00:00,24.16,24.24,23.98,24.01,2135900.0,18.1059,18.1658,17.971,17.9934,2135900.0
2011-11-08 12:00:00,24.01,24.16,24.0,24.07,720800.0,17.9934,18.1059,17.9859,18.0384,720800.0
2011-11-08 13:00:00,24.07,24.65,24.06,24.5,2437900.0,18.0384,18.4731,18.0309,18.3607,2437900.0
2011-11-08 14:00:00,24.49,24.8,24.45,24.69,3307100.0,18.3532,18.5855,18.3232,18.503,3307100.0
2011-11-08 15:00:00,24.69,25.17,24.67,25.05,5992200.0,18.503,18.8628,18.4881,18.7728,5992200.0
2011-11-09 09:30:00,23.07,23.57,22.52,22.62,10621100.0,17.289,17.6637,16.8768,16.9518,10621100.0
2011-11-09 10:00:00,22.62,23.09,22.61,23.02,5406800.0,16.9518,17.304,16.9443,17.2515,5406800.0
2011-11-09 11:00:00,23.02,23.22,22.91,22.92,2598900.0,17.2515,17.4014,17.1691,17.1766,2598900.0
2011-11-09 12:00:00,22.92,23.04,22.8,22.86,2299300.0,17.1766,17.2665,17.0866,17.1316,2299300.0
2011-11-09 13:00:00,22.86,22.93,22.73,22.78,1931600.0,17.1316,17.1841,17.0342,17.0717,1931600.0
2011-11-09 14:00:00,22.78,22.8,22.5,22.54,3674200.0,17.0717,17.0866,16.8618,16.8918,3674200.0
2011-11-09 15:00:00,22.55,22.62,22.15,22.31,4519200.0,16.8993,16.9518,16.5995,16.7194,4519200.0
2011-11-10 09:30:00,22.44,22.65,22.35,22.54,1878900.0,16.8169,16.9742,16.7494,16.8918,1878900.0
2011-11-10 10:00:00,22.54,22.61,22.26,22.29,2739400.0,16.8918,16.9443,16.682,16.7044,2739400.0
2011-11-10 11:00:00,22.29,22.41,22.16,22.3,1399100.0,16.7044,16.7944,16.607,16.7119,1399100.0
2011-11-10 12:00:00,22.29,22.31,21.93,22.09,1850200.0,16.7044,16.7194,16.4347,16.5546,1850200.0
2011-11-10 13:00:00,22.09,22.34,22.03,22.3,2145100.0,16.5546,16.7419,16.5096,16.7119,2145100.0
2011-11-10 14:00:00,22.3,22.41,22.21,22.25,1129400.0,16.7119,16.7944,16.6445,16.6745,1129400.0
2011-11-10 15:00:00,22.25,22.85,22.2,22.69,3882800.0,16.6745,17.1241,16.637,17.0042,3882800.0
2011-11-11 09:30:00,22.95,23.1,22.74,22.86,1256900.0,17.1991,17.3115,17.0417,17.1316,1256900.0
2011-11-11 10:00:00,22.87,23.0,22.75,22.77,2345500.0,17.1391,17.2365,17.0492,17.0642,2345500.0
2011-11-11 11:00:00,22.77,22.8,22.22,22.58,4155900.0,17.0642,17.0866,16.652,16.9218,4155900.0
2011-11-11 12:00:00,22.59,22.87,22.51,22.79,1999500.0,16.9293,17.1391,16.8693,17.0792,1999500.0
2011-11-11 13:00:00,22.78,22.87,22.64,22.67,1141300.0,17.0717,17.1391,16.9667,16.9892,1141300.0
2011-11-11 14:00:00,22.68,22.73,22.58,22.65,1163000.0,16.9967,17.0342,16.9218,16.9742,1163000.0
2011-11-11 15:00:00,22.66,22.67,22.35,22.5,2659700.0,16.9817,16.9892,16.7494,16.8618,2659700.0
2011-11-14 09:30:00,22.56,22.92,22.51,22.9,1907900.0,16.9068,17.1766,16.8693,17.1616,1907900.0
2011-11-14 10:00:00,22.9,23.28,22.84,23.08,2595500.0,17.1616,17.4464,17.1166,17.2965,2595500.0
2011-11-14 11:00:00,23.07,23.29,22.95,23.06,2261600.0,17.289,17.4539,17.1991,17.2815,2261600.0
2011-11-14 12:00:00,23.05,23.08,22.75,22.94,2477200.0,17.274,17.2965,17.0492,17.1916,2477200.0
2011-11-14 13:00:00,22.94,23.05,22.86,22.9,904300.0,17.1916,17.274,17.1316,17.1616,904300.0
2011-11-14 14:00:00,22.91,23.05,22.89,22.96,647700.0,17.1691,17.274,17.1541,17.2066,647700.0
2011-11-14 15:00:00,22.96,23.1,22.93,23.02,2117900.0,17.2066,17.3115,17.1841,17.2515,2117900.0
2011-11-15 09:30:00,22.81,23.25,22.6,23.22,1407200.0,17.0941,17.4239,16.9368,17.4014,1407200.0
2011-11-15 10:00:00,23.23,23.23,22.91,23.01,1250800.0,17.4089,17.4089,17.1691,17.244,1250800.0
2011-11-15 11:00:00,23.01,23.14,22.9,23.04,1429000.0,17.244,17.3414,17.1616,17.2665,1429000.0
2011-11-15 12:00:00,23.04,23.13,22.91,23.06,731500.0,17.2665,17.334,17.1691,17.2815,731500.0
2011-11-15 13:00:00,23.06,23.27,23.06,23.23,1169600.0,17.2815,17.4389,17.2815,17.4089,1169600.0
2011-11-15 14:00:00,23.23,23.4,23.14,23.4,1072500.0,17.4089,17.5363,17.3414,17.5363,1072500.0
2011-11-15 15:00:00,23.39,23.53,23.34,23.36,3086400.0,17.5288,17.6337,17.4913,17.5063,3086400.0
2011-11-16 09:30:00,23.24,23.35,23.05,23.17,622500.0,17.4164,17.4988,17.274,17.3639,622500.0
2011-11-16 10:00:00,23.17,23.34,23.03,23.3,955300.0,17.3639,17.4913,17.259,17.4614,955300.0
2011-11-16 11:00:00,23.3,23.35,23.14,23.2,602600.0,17.4614,17.4988,17.3414,17.3864,602600.0
2011-11-16 12:00:00,23.2,23.24,23.15,23.17,430500.0,17.3864,17.4164,17.3489,17.3639,430500.0
2011-11-16 13:00:00,23.17,23.35,23.16,23.24,605900.0,17.3639,17.4988,17.3564,17.4164,605900.0
2011-11-16 14:00:00,23.24,23.24,22.97,23.07,1263800.0,17.4164,17.4164,17.214,17.289,1263800.0
2011-11-16 15:00:00,23.07,23.11,22.62,22.64,4220700.0,17.289,17.319,16.9518,16.9667,4220700.0
2011-11-17 09:30:00,22.72,22.75,22.47,22.71,1311200.0,17.0267,17.0492,16.8393,17.0192,1311200.0
2011-11-17 10:00:00,22.71,22.71,22.24,22.35,2117200.0,17.0192,17.0192,16.667,16.7494,2117200.0
2011-11-17 11:00:00,22.35,22.43,22.32,22.41,959900.0,16.7494,16.8094,16.7269,16.7944,959900.0
2011-11-17 12:00:00,22.4,22.43,21.73,21.94,1598200.0,16.7869,16.8094,16.2848,16.4422,1598200.0
2011-11-17 13:00:00,21.94,21.99,21.56,21.71,1821400.0,16.4422,16.4796,16.1574,16.2698,1821400.0
2011-11-17 14:00:00,21.71,21.89,21.65,21.8,1635500.0,16.2698,16.4047,16.2248,16.3372,1635500.0
2011-11-17 15:00:00,21.8,21.88,21.62,21.78,2361100.0,16.3372,16.3972,16.2023,16.3222,2361100.0
2011-11-18 09:30:00,22.01,22.18,21.75,21.85,1001600.0,16.4946,16.622,16.2998,16.3747,1001600.0
2011-11-18 10:00:00,21.85,21.97,21.65,21.89,1027700.0,16.3747,16.4646,16.2248,16.4047,1027700.0
2011-11-18 11:00:00,21.89,21.99,21.72,21.78,640200.0,16.4047,16.4796,16.2773,16.3222,640200.0
2011-11-18 12:00:00,21.78,21.89,21.64,21.81,700300.0,16.3222,16.4047,16.2173,16.3447,700300.0
2011-11-18 13:00:00,21.81,21.86,21.76,21.8,413800.0,16.3447,16.3822,16.3073,16.3372,413800.0
2011-11-18 14:00:00,21.78,21.81,21.68,21.71,809100.0,16.3222,16.3447,16.2473,16.2698,809100.0
2011-11-18 15:00:00,21.71,21.79,21.62,21.7,1763900.0,16.2698,16.3297,16.2023,16.2623,1763900.0
2011-11-21 09:30:00,21.1,21.16,20.59,20.71,1832600.0,15.8126,15.8576,15.4304,15.5204,1832600.0
2011-11-21 10:00:00,20.72,20.87,20.7,20.73,1668400.0,15.5279,15.6403,15.5129,15.5354,1668400.0
2011-11-21 11:00:00,20.74,20.79,20.54,20.76,1879700.0,15.5429,15.5803,15.393,15.5578,1879700.0
2011-11-21 12:00:00,20.77,20.85,20.71,20.83,991900.0,15.5653,15.6253,15.5204,15.6103,991900.0
2011-11-21 13:00:00,20.83,20.96,20.66,20.76,1164400.0,15.6103,15.7077,15.4829,15.5578,1164400.0
2011-11-21 14:00:00,20.76,21.14,20.69,21.01,1531200.0,15.5578,15.8426,15.5054,15.7452,1531200.0
2011-11-21 15:00:00,21.02,21.18,20.91,21.05,1556200.0,15.7527,15.8726,15.6703,15.7752,1556200.0
2011-11-22 09:30:00,20.92,21.12,20.8,20.98,653300.0,15.6777,15.8276,15.5878,15.7227,653300.0
2011-11-22 10:00:00,20.98,21.05,20.85,20.91,1071900.0,15.7227,15.7752,15.6253,15.6703,1071900.0
2011-11-22 11:00:00,20.91,21.02,20.74,20.82,1124200.0,15.6703,15.7527,15.5429,15.6028,1124200.0
2011-11-22 12:00:00,20.82,21.01,20.81,20.96,709800.0,15.6028,15.7452,15.5953,15.7077,709800.0
2011-11-22 13:00:00,20.96,21.06,20.91,20.91,585800.0,15.7077,15.7827,15.6703,15.6703,585800.0
2011-11-22 14:00:00,20.91,20.97,20.75,20.75,1071300.0,15.6703,15.7152,15.5503,15.5503,1071300.0
2011-11-22 15:00:00,20.75,20.84,20.7,20.75,1633800.0,15.5503,15.6178,15.5129,15.5503,1633800.0
2011-11-23 09:30:00,20.48,20.69,20.33,20.34,745600.0,15.348,15.5054,15.2356,15.2431,745600.0
2011-11-23 10:00:00,20.33,20.34,20.12,20.2,2420300.0,15.2356,15.2431,15.0782,15.1382,2420300.0
2011-11-23 11:00:00,20.21,20.25,20.06,20.22,1700500.0,15.1457,15.1756,15.0333,15.1532,1700500.0
2011-11-23 12:00:00,20.22,20.41,20.2,20.39,907500.0,15.1532,15.2955,15.1382,15.2806,907500.0
2011-11-23 13:00:00,20.39,20.41,20.28,20.29,444700.0,15.2806,15.2955,15.1981,15.2056,444700.0
2011-11-23 14:00:00,20.29,20.32,20.17,20.28,964100.0,15.2056,15.2281,15.1157,15.1981,964100.0
2011-11-23 15:00:00,20.27,20.49,20.24,20.25,1883200.0,15.1906,15.3555,15.1681,15.1756,1883200.0
2011-11-25 09:30:00,20.2,20.68,20.2,20.49,499400.0,15.1382,15.4979,15.1382,15.3555,499400.0
2011-11-25 10:00:00,20.48,20.71,20.48,20.63,742000.0,15.348,15.5204,15.348,15.4604,742000.0
2011-11-25 11:00:00,20.63,20.65,20.35,20.43,553000.0,15.4604,15.4754,15.2506,15.3105,553000.0
2011-11-25 12:00:00,20.44,20.54,20.34,20.35,834300.0,15.318,15.393,15.2431,15.2506,834300.0
2011-11-28 09:30:00,20.95,21.43,20.9,21.12,1453100.0,15.7002,16.06,15.6628,15.8276,1453100.0
2011-11-28 10:00:00,21.11,21.15,20.86,20.97,1912000.0,15.8201,15.8501,15.6328,15.7152,1912000.0
2011-11-28 11:00:00,20.97,21.14,20.97,21.03,926300.0,15.7152,15.8426,15.7152,15.7602,926300.0
2011-11-28 12:00:00,21.04,21.04,20.94,20.94,607700.0,15.7677,15.7677,15.6927,15.6927,607700.0
2011-11-28 13:00:00,20.95,21.05,20.9,20.98,548200.0,15.7002,15.7752,15.6628,15.7227,548200.0
2011-11-28 14:00:00,20.97,21.04,20.88,20.89,704700.0,15.7152,15.7677,15.6478,15.6553,704700.0
2011-11-28 15:00:00,20.89,20.91,20.65,20.75,2153800.0,15.6553,15.6703,15.4754,15.5503,2153800.0
2011-11-29 09:30:00,20.73,20.85,20.47,20.58,649700.0,15.5354,15.6253,15.3405,15.4229,649700.0
2011-11-29 10:00:00,20.58,20.85,20.47,20.51,978500.0,15.4229,15.6253,15.3405,15.3705,978500.0
2011-11-29 11:00:00,20.51,20.65,20.43,20.56,739700.0,15.3705,15.4754,15.3105,15.408,739700.0
2011-11-29 12:00:00,20.56,20.66,20.47,20.52,504100.0,15.408,15.4829,15.3405,15.378,504100.0
2011-11-29 13:00:00,20.53,20.54,20.34,20.4,1034500.0,15.3855,15.393,15.2431,15.2881,1034500.0
2011-11-29 14:00:00,20.39,20.45,20.3,20.4,844400.0,15.2806,15.3255,15.2131,15.2881,844400.0
2011-11-29 15:00:00,20.4,20.54,20.3,20.31,2055500.0,15.2881,15.393,15.2131,15.2206,2055500.0
2011-11-30 09:30:00,21.07,21.27,20.97,21.16,1442000.0,15.7902,15.94,15.7152,15.8576,1442000.0
2011-11-30 10:00:00,21.16,21.21,20.94,21.17,1751000.0,15.8576,15.8951,15.6927,15.8651,1751000.0
2011-11-30 11:00:00,21.18,21.25,21.07,21.12,1196500.0,15.8726,15.9251,15.7902,15.8276,1196500.0
2011-11-30 12:00:00,21.13,21.15,21.07,21.12,1032100.0,15.8351,15.8501,15.7902,15.8276,1032100.0
2011-11-30 13:00:00,21.13,21.16,20.94,20.96,978400.0,15.8351,15.8576,15.6927,15.7077,978400.0
2011-11-30 14:00:00,20.96,21.14,20.96,21.01,1239100.0,15.7077,15.8426,15.7077,15.7452,1239100.0
2011-11-30 15:00:00,21.01,21.31,20.96,21.3,2174800.0,15.7452,15.97,15.7077,15.9625,2174800.0
2011-12-01 09:30:00,21.21,21.77,21.18,21.65,1447300.0,15.8951,16.3148,15.8726,16.2248,1447300.0
2011-12-01 10:00:00,21.63,21.69,21.34,21.35,2757600.0,16.2098,16.2548,15.9925,16.0,2757600.0
2011-12-01 11:00:00,21.34,21.34,20.99,21.11,1702500.0,15.9925,15.9925,15.7302,15.8201,1702500.0
2011-12-01 12:00:00,21.1,21.21,20.95,20.98,1263700.0,15.8126,15.8951,15.7002,15.7227,1263700.0
2011-12-01 13:00:00,20.99,21.1,20.93,21.09,1547300.0,15.7302,15.8126,15.6852,15.8051,1547300.0
2011-12-01 14:00:00,21.1,21.1,20.95,20.95,1230500.0,15.8126,15.8126,15.7002,15.7002,1230500.0
2011-12-01 15:00:00,20.95,21.11,20.93,20.98,1665500.0,15.7002,15.8201,15.6852,15.7227,1665500.0
2011-12-02 09:30:00,21.35,21.35,21.13,21.25,1151200.0,16.0,16.0,15.8351,15.9251,1151200.0
2011-12-02 10:00:00,21.24,21.73,21.2,21.56,2645700.0,15.9176,16.2848,15.8876,16.1574,2645700.0
2011-12-02 11:00:00,21.55,21.64,21.31,21.45,1569200.0,16.1499,16.2173,15.97,16.0749,1569200.0
2011-12-02 12:00:00,21.45,21.5,21.34,21.47,629200.0,16.0749,16.1124,15.9925,16.0899,629200.0
2011-12-02 13:00:00,21.46,21.56,21.41,21.46,1154500.0,16.0824,16.1574,16.045,16.0824,1154500.0
2011-12-02 14:00:00,21.45,21.5,21.36,21.36,688200.0,16.0749,16.1124,16.0075,16.0075,688200.0
2011-12-02 15:00:00,21.36,21.43,21.22,21.3,1472200.0,16.0075,16.06,15.9026,15.9625,1472200.0
2011-12-05 09:30:00,21.52,21.99,21.52,21.88,1584900.0,16.1274,16.4796,16.1274,16.3972,1584900.0
2011-12-05 10:00:00,21.87,21.95,21.74,21.82,2311400.0,16.3897,16.4496,16.2923,16.3522,2311400.0
2011-12-05 11:00:00,21.82,21.89,21.8,21.84,1043600.0,16.3522,16.4047,16.3372,16.3672,1043600.0
2011-12-05 12:00:00,21.85,21.9,21.82,21.88,826900.0,16.3747,16.4122,16.3522,16.3972,826900.0
2011-12-05 13:00:00,21.89,21.95,21.55,21.62,1339300.0,16.4047,16.4496,16.1499,16.2023,1339300.0
2011-12-05 14:00:00,21.61,21.68,21.51,21.65,770700.0,16.1948,16.2473,16.1199,16.2248,770700.0
2011-12-05 15:00:00,21.65,21.68,21.43,21.6,1607900.0,16.2248,16.2473,16.06,16.1874,1607900.0
2011-12-06 09:30:00,21.6,21.66,21.4,21.49,707100.0,16.1874,16.2323,16.0375,16.1049,707100.0
2011-12-06 10:00:00,21.5,21.55,21.34,21.5,1777000.0,16.1124,16.1499,15.9925,16.1124,1777000.0
2011-12-06 11:00:00,21.5,21.54,21.28,21.34,1328600.0,16.1124,16.1424,15.9475,15.9925,1328600.0
2011-12-06 12:00:00,21.34,21.42,21.28,21.4,641900.0,15.9925,16.0525,15.9475,16.0375,641900.0
2011-12-06 13:00:00,21.4,21.48,21.33,21.46,617700.0,16.0375,16.0974,15.985,16.0824,617700.0
2011-12-06 14:00:00,21.45,21.72,21.42,21.71,1778200.0,16.0749,16.2773,16.0525,16.2698,1778200.0
2011-12-06 15:00:00,21.72,21.88,21.66,21.68,3004600.0,16.2773,16.3972,16.2323,16.2473,3004600.0
2011-12-07 09:30:00,21.62,21.73,21.5,21.65,911900.0,16.2023,16.2848,16.1124,16.2248,911900.0
2011-12-07 10:00:00,21.66,21.69,21.48,21.66,1322200.0,16.2323,16.2548,16.0974,16.2323,1322200.0
2011-12-07 11:00:00,21.67,21.83,21.6,21.83,1065500.0,16.2398,16.3597,16.1874,16.3597,1065500.0
2011-12-07 12:00:00,21.82,22.11,21.82,22.06,1299700.0,16.3522,16.5696,16.3522,16.5321,1299700.0
2011-12-07 13:00:00,22.06,22.06,21.9,21.96,807800.0,16.5321,16.5321,16.4122,16.4571,807800.0
2011-12-07 14:00:00,21.96,21.96,21.78,21.88,1263400.0,16.4571,16.4571,16.3222,16.3972,1263400.0
2011-12-07 15:00:00,21.88,22.03,21.84,21.94,2099400.0,16.3972,16.5096,16.3672,16.4422,2099400.0
2011-12-08 09:30:00,21.76,21.76,21.51,21.62,641400.0,16.3073,16.3073,16.1199,16.2023,641400.0
2011-12-08 10:00:00,21.62,21.73,21.52,21.56,1673200.0,16.2023,16.2848,16.1274,16.1574,1673200.0
2011-12-08 11:00:00,21.55,21.55,21.13,21.34,1920700.0,16.1499,16.1499,15.8351,15.9925,1920700.0
2011-12-08 12:00:00,21.35,21.53,21.28,21.36,2009500.0,16.0,16.1349,15.9475,16.0075,2009500.0
2011-12-08 13:00:00,21.35,21.36,21.14,21.27,974800.0,16.0,16.0075,15.8426,15.94,974800.0
2011-12-08 14:00:00,21.26,21.27,20.85,20.9,1419000.0,15.9326,15.94,15.6253,15.6628,1419000.0
2011-12-08 15:00:00,20.9,21.3,20.89,20.96,2007100.0,15.6628,15.9625,15.6553,15.7077,2007100.0
2011-12-09 09:30:00,21.09,21.32,21.07,21.26,1005600.0,15.8051,15.9775,15.7902,15.9326,1005600.0
2011-12-09 10:00:00,21.26,21.38,21.06,21.25,1224800.0,15.9326,16.0225,15.7827,15.9251,1224800.0
2011-12-09 11:00:00,21.25,21.37,21.25,21.28,621100.0,15.9251,16.015,15.9251,15.9475,621100.0
2011-12-09 12:00:00,21.28,21.4,21.19,21.36,570200.0,15.9475,16.0375,15.8801,16.0075,570200.0
2011-12-09 13:00:00,21.36,21.4,21.31,21.32,514000.0,16.0075,16.0375,15.97,15.9775,514000.0
2011-12-09 14:00:00,21.31,21.37,21.25,21.26,654400.0,15.97,16.015,15.9251,15.9326,654400.0
2011-12-09 15:00:00,21.26,21.27,21.14,21.16,1392800.0,15.9326,15.94,15.8426,15.8576,1392800.0
2011-12-12 09:30:00,20.66,20.9,20.56,20.78,925400.0,15.4829,15.6628,15.408,15.5728,925400.0
2011-12-12 10:00:00,20.77,20.87,20.68,20.72,824000.0,15.5653,15.6403,15.4979,15.5279,824000.0
2011-12-12 11:00:00,20.71,20.76,20.59,20.61,759700.0,15.5204,15.5578,15.4304,15.4454,759700.0
2011-12-12 12:00:00,20.6,20.67,20.57,20.66,565700.0,15.4379,15.4904,15.4155,15.4829,565700.0
2011-12-12 13:00:00,20.67,20.68,20.57,20.66,649300.0,15.4904,15.4979,15.4155,15.4829,649300.0
2011-12-12 14:00:00,20.67,20.72,20.61,20.64,734600.0,15.4904,15.5279,15.4454,15.4679,734600.0
2011-12-12 15:00:00,20.65,20.84,20.6,20.81,1565100.0,15.4754,15.6178,15.4379,15.5953,1565100.0
2011-12-13 09:30:00,20.97,21.0,20.8,20.83,919800.0,15.7152,15.7377,15.5878,15.6103,919800.0
2011-12-13 10:00:00,20.84,20.88,20.5,20.53,1557600.0,15.6178,15.6478,15.363,15.3855,1557600.0
2011-12-13 11:00:00,20.52,20.56,20.4,20.43,1629100.0,15.378,15.408,15.2881,15.3105,1629100.0
2011-12-13 12:00:00,20.44,20.46,20.35,20.46,912400.0,15.318,15.333,15.2506,15.333,912400.0
2011-12-13 13:00:00,20.45,20.62,20.41,20.46,1081800.0,15.3255,15.4529,15.2955,15.333,1081800.0
2011-12-13 14:00:00,20.46,20.48,20.15,20.28,1429600.0,15.333,15.348,15.1007,15.1981,1429600.0
2011-12-13 15:00:00,20.28,20.32,19.95,20.12,3344100.0,15.1981,15.2281,14.9508,15.0782,3344100.0
2011-12-14 09:30:00,19.95,20.01,19.79,19.93,1238000.0,14.9508,14.9958,14.8309,14.9358,1238000.0
2011-12-14 10:00:00,19.92,19.95,19.76,19.87,1802900.0,14.9283,14.9508,14.8084,14.8909,1802900.0
2011-12-14 11:00:00,19.86,19.87,19.51,19.59,2175900.0,14.8834,14.8909,14.6211,14.681,2175900.0
2011-12-14 12:00:00,19.58,19.74,19.5,19.61,1635000.0,14.6735,14.7934,14.6136,14.696,1635000.0
2011-12-14 13:00:00,19.61,19.71,19.44,19.45,1615800.0,14.696,14.771,14.5686,14.5761,1615800.0
2011-12-14 14:00:00,19.46,19.56,19.44,19.49,1413400.0,14.5836,14.6585,14.5686,14.6061,1413400.0
2011-12-14 15:00:00,19.49,19.77,19.42,19.45,3913900.0,14.6061,14.8159,14.5536,14.5761,3913900.0
2011-12-15 09:30:00,19.76,19.9,19.64,19.69,1276600.0,14.8084,14.9133,14.7185,14.756,1276600.0
2011-12-15 10:00:00,19.7,19.78,19.51,19.7,1548400.0,14.7635,14.8234,14.6211,14.7635,1548400.0
2011-12-15 11:00:00,19.7,19.93,19.7,19.88,1288900.0,14.7635,14.9358,14.7635,14.8984,1288900.0
2011-12-15 12:00:00,19.87,20.18,19.85,19.92,1393100.0,14.8909,15.1232,14.8759,14.9283,1393100.0
2011-12-15 13:00:00,19.91,20.15,19.91,20.11,609800.0,14.9208,15.1007,14.9208,15.0707,609800.0
2011-12-15 14:00:00,20.1,20.16,20.0,20.03,857600.0,15.0632,15.1082,14.9883,15.0108,857600.0
2011-12-15 15:00:00,20.02,20.21,20.02,20.1,2599900.0,15.0033,15.1457,15.0033,15.0632,2599900.0
2011-12-16 09:30:00,20.16,20.36,19.97,20.26,811400.0,15.1082,15.2581,14.9658,15.1831,811400.0
2011-12-16 10:00:00,20.27,20.43,20.24,20.43,1078500.0,15.1906,15.3105,15.1681,15.3105,1078500.0
2011-12-16 11:00:00,20.43,20.52,20.3,20.3,1162700.0,15.3105,15.378,15.2131,15.2131,1162700.0
2011-12-16 12:00:00,20.3,20.33,20.05,20.22,1064600.0,15.2131,15.2356,15.0258,15.1532,1064600.0
2011-12-16 13:00:00,20.21,20.29,20.11,20.16,679600.0,15.1457,15.2056,15.0707,15.1082,679600.0
2011-12-16 14:00:00,20.15,20.21,20.07,20.07,826400.0,15.1007,15.1457,15.0407,15.0407,826400.0
2011-12-16 15:00:00,20.07,20.16,20.05,20.13,1905100.0,15.0407,15.1082,15.0258,15.0857,1905100.0
2011-12-19 09:30:00,20.12,20.23,19.91,19.94,1421900.0,15.0782,15.1607,14.9208,14.9433,1421900.0
2011-12-19 10:00:00,19.93,19.96,19.51,19.52,2071600.0,14.9358,14.9583,14.6211,14.6286,2071600.0
2011-12-19 11:00:00,19.52,19.53,19.1,19.16,2099200.0,14.6286,14.6361,14.3138,14.3588,2099200.0
2011-12-19 12:00:00,19.16,19.29,19.13,19.27,1040800.0,14.3588,14.4562,14.3363,14.4412,1040800.0
2011-12-19 13:00:00,19.27,19.53,19.23,19.47,1595900.0,14.4412,14.6361,14.4112,14.5911,1595900.0
2011-12-19 14:00:00,19.47,19.48,19.26,19.31,1859000.0,14.5911,14.5986,14.4337,14.4712,1859000.0
2011-12-19 15:00:00,19.31,19.32,19.0,19.05,4480900.0,14.4712,14.4787,14.2389,14.2763,4480900.0
2011-12-20 09:30:00,19.42,19.9,19.35,19.6,1579700.0,14.5536,14.9133,14.5012,14.6885,1579700.0
2011-12-20 10:00:00,19.6,19.6,19.41,19.54,2103200.0,14.6885,14.6885,14.5461,14.6436,2103200.0
2011-12-20 11:00:00,19.53,19.71,19.53,19.64,1436900.0,14.6361,14.771,14.6361,14.7185,1436900.0
2011-12-20 12:00:00,19.63,19.7,19.54,19.58,916500.0,14.711,14.7635,14.6436,14.6735,916500.0
2011-12-20 13:00:00,19.58,19.74,19.58,19.73,1221400.0,14.6735,14.7934,14.6735,14.7859,1221400.0
2011-12-20 14:00:00,19.73,19.74,19.61,19.66,1119800.0,14.7859,14.7934,14.696,14.7335,1119800.0
2011-12-20 15:00:00,19.65,19.77,19.64,19.71,2310800.0,14.726,14.8159,14.7185,14.771,2310800.0
2011-12-21 09:30:00,19.74,19.83,19.58,19.74,1284600.0,14.7934,14.8609,14.6735,14.7934,1284600.0
2011-12-21 10:00:00,19.75,20.17,19.71,19.94,2740200.0,14.8009,15.1157,14.771,14.9433,2740200.0
2011-12-21 11:00:00,19.94,20.12,19.85,20.06,1505300.0,14.9433,15.0782,14.8759,15.0333,1505300.0
2011-12-21 12:00:00,20.07,20.25,19.99,20.23,1409200.0,15.0407,15.1756,14.9808,15.1607,1409200.0
2011-12-21 13:00:00,20.23,20.32,20.16,20.25,1319100.0,15.1607,15.2281,15.1082,15.1756,1319100.0
2011-12-21 14:00:00,20.24,20.44,20.21,20.39,1704900.0,15.1681,15.318,15.1457,15.2806,1704900.0
2011-12-21 15:00:00,20.39,20.43,20.2,20.33,2430400.0,15.2806,15.3105,15.1382,15.2356,2430400.0
2011-12-22 09:30:00,20.25,20.6,20.17,20.59,927200.0,15.1756,15.4379,15.1157,15.4304,927200.0
2011-12-22 10:00:00,20.59,20.71,20.49,20.56,1525700.0,15.4304,15.5204,15.3555,15.408,1525700.0
2011-12-22 11:00:00,20.55,20.68,20.54,20.67,657700.0,15.4005,15.4979,15.393,15.4904,657700.0
2011-12-22 12:00:00,20.68,20.85,20.67,20.71,723900.0,15.4979,15.6253,15.4904,15.5204,723900.0
2011-12-22 13:00:00,20.71,20.81,20.7,20.76,715400.0,15.5204,15.5953,15.5129,15.5578,715400.0
2011-12-22 14:00:00,20.76,20.82,20.71,20.75,777500.0,15.5578,15.6028,15.5204,15.5503,777500.0
2011-12-22 15:00:00,20.75,20.82,20.65,20.71,1648600.0,15.5503,15.6028,15.4754,15.5204,1648600.0
2011-12-23 09:30:00,20.81,20.89,20.64,20.68,543400.0,15.5953,15.6553,15.4679,15.4979,543400.0
2011-12-23 10:00:00,20.67,20.72,20.56,20.66,812300.0,15.4904,15.5279,15.408,15.4829,812300.0
2011-12-23 11:00:00,20.65,20.78,20.65,20.66,754000.0,15.4754,15.5728,15.4754,15.4829,754000.0
2011-12-23 12:00:00,20.67,20.83,20.64,20.78,675900.0,15.4904,15.6103,15.4679,15.5728,675900.0
2011-12-23 13:00:00,20.78,20.79,20.58,20.63,769600.0,15.5728,15.5803,15.4229,15.4604,769600.0
2011-12-23 14:00:00,20.63,20.64,20.48,20.51,969400.0,15.4604,15.4679,15.348,15.3705,969400.0
2011-12-23 15:00:00,20.5,20.55,20.45,20.51,1707800.0,15.363,15.4005,15.3255,15.3705,1707800.0
2011-12-27 09:30:00,20.43,20.43,20.15,20.28,552200.0,15.3105,15.3105,15.1007,15.1981,552200.0
2011-12-27 10:00:00,20.29,20.36,20.11,20.12,1627700.0,15.2056,15.2581,15.0707,15.0782,1627700.0
2011-12-27 11:00:00,20.12,20.28,20.09,20.28,772800.0,15.0782,15.1981,15.0557,15.1981,772800.0
2011-12-27 12:00:00,20.28,20.29,20.18,20.18,429100.0,15.1981,15.2056,15.1232,15.1232,429100.0
2011-12-27 13:00:00,20.18,20.2,20.08,20.15,593100.0,15.1232,15.1382,15.0482,15.1007,593100.0
2011-12-27 14:00:00,20.15,20.2,20.11,20.13,476800.0,15.1007,15.1382,15.0707,15.0857,476800.0
2011-12-27 15:00:00,20.13,20.18,20.09,20.11,1160900.0,15.0857,15.1232,15.0557,15.0707,1160900.0
2011-12-28 09:30:00,20.08,20.13,19.99,20.02,882000.0,15.0482,15.0857,14.9808,15.0033,882000.0
2011-12-28 10:00:00,20.02,20.06,19.98,20.0,1537000.0,15.0033,15.0333,14.9733,14.9883,1537000.0
2011-12-28 11:00:00,20.0,20.01,19.83,19.91,877900.0,14.9883,14.9958,14.8609,14.9208,877900.0
2011-12-28 12:00:00,19.91,19.98,19.86,19.94,625300.0,14.9208,14.9733,14.8834,14.9433,625300.0
2011-12-28 13:00:00,19.93,19.94,19.87,19.87,500300.0,14.9358,14.9433,14.8909,14.8909,500300.0
2011-12-28 14:00:00,19.87,19.88,19.76,19.77,811200.0,14.8909,14.8984,14.8084,14.8159,811200.0
2011-12-28 15:00:00,19.77,19.88,19.77,19.85,1214800.0,14.8159,14.8984,14.8159,14.8759,1214800.0
2011-12-29 09:30:00,19.85,19.94,19.71,19.92,535900.0,14.8759,14.9433,14.771,14.9283,535900.0
2011-12-29 10:00:00,19.92,20.12,19.89,19.94,1012500.0,14.9283,15.0782,14.9059,14.9433,1012500.0
2011-12-29 11:00:00,19.95,19.97,19.8,19.89,956700.0,14.9508,14.9658,14.8384,14.9059,956700.0
2011-12-29 12:00:00,19.9,20.0,19.87,19.95,954800.0,14.9133,14.9883,14.8909,14.9508,954800.0
2011-12-29 13:00:00,19.95,20.1,19.94,20.09,779900.0,14.9508,15.0632,14.9433,15.0557,779900.0
2011-12-29 14:00:00,20.1,20.15,20.08,20.13,601000.0,15.0632,15.1007,15.0482,15.0857,601000.0
2011-12-29 15:00:00,20.13,20.25,20.12,20.21,1463500.0,15.0857,15.1756,15.0782,15.1457,1463500.0
2011-12-30 09:30:00,20.12,20.33,20.05,20.3,554800.0,15.0782,15.2356,15.0258,15.2131,554800.0
2011-12-30 10:00:00,20.3,20.37,20.27,20.3,867100.0,15.2131,15.2656,15.1906,15.2131,867100.0
2011-12-30 11:00:00,20.29,20.32,20.11,20.15,1024000.0,15.2056,15.2281,15.0707,15.1007,1024000.0
2011-12-30 12:00:00,20.15,20.21,20.1,20.18,901200.0,15.1007,15.1457,15.0632,15.1232,901200.0
2011-12-30 13:00:00,20.18,20.22,20.16,20.18,754800.0,15.1232,15.1532,15.1082,15.1232,754800.0
2011-12-30 14:00:00,20.18,20.27,20.12,20.25,988500.0,15.1232,15.1906,15.0782,15.1756,988500.0
2011-12-30 15:00:00,20.25,20.32,20.25,20.28,1500300.0,15.1756,15.2281,15.1756,15.1981,1500300.0
2012-01-03 09:30:00,20.83,21.03,20.75,20.96,1187500.0,15.6103,15.7602,15.5503,15.7077,1187500.0
2012-01-03 10:00:00,20.97,21.1,20.88,21.04,1952800.0,15.7152,15.8126,15.6478,15.7677,1952800.0
2012-01-03 11:00:00,21.04,21.18,20.97,21.07,1550600.0,15.7677,15.8726,15.7152,15.7902,1550600.0
2012-01-03 12:00:00,21.07,21.11,20.91,21.01,921300.0,15.7902,15.8201,15.6703,15.7452,921300.0
2012-01-03 13:00:00,21.01,21.1,20.96,21.05,635300.0,15.7452,15.8126,15.7077,15.7752,635300.0
2012-01-03 14:00:00,21.06,21.1,21.02,21.07,703200.0,15.7827,15.8126,15.7527,15.7902,703200.0
2012-01-03 15:00:00,21.07,21.15,21.02,21.04,1574900.0,15.7902,15.8501,15.7527,15.7677,1574900.0
2012-01-04 09:30:00,21.05,21.37,20.84,21.3,1242000.0,15.7752,16.015,15.6178,15.9625,1242000.0
2012-01-04 10:00:00,21.28,21.3,20.75,20.79,2273700.0,15.9475,15.9625,15.5503,15.5803,2273700.0
2012-01-04 11:00:00,20.79,20.98,20.77,20.97,716200.0,15.5803,15.7227,15.5653,15.7152,716200.0
2012-01-04 12:00:00,20.97,21.2,20.95,21.17,827900.0,15.7152,15.8876,15.7002,15.8651,827900.0
2012-01-04 13:00:00,21.18,21.18,21.01,21.09,556600.0,15.8726,15.8726,15.7452,15.8051,556600.0
2012-01-04 14:00:00,21.09,21.18,21.02,21.16,868400.0,15.8051,15.8726,15.7527,15.8576,868400.0
2012-01-04 15:00:00,21.16,21.23,21.1,21.14,1147000.0,15.8576,15.9101,15.8126,15.8426,1147000.0
2012-01-05 09:30:00,21.1,21.15,20.96,21.13,700900.0,15.8126,15.8501,15.7077,15.8351,700900.0
2012-01-05 10:00:00,21.12,21.3,20.98,21.19,1321400.0,15.8276,15.9625,15.7227,15.8801,1321400.0
2012-01-05 11:00:00,21.19,21.39,21.14,21.28,1020700.0,15.8801,16.03,15.8426,15.9475,1020700.0
2012-01-05 12:00:00,21.28,21.55,21.26,21.55,950200.0,15.9475,16.1499,15.9326,16.1499,950200.0
2012-01-05 13:00:00,21.54,22.03,21.46,22.0,3317900.0,16.1424,16.5096,16.0824,16.4871,3317900.0
2012-01-05 14:00:00,22.01,22.29,22.0,22.01,5600800.0,16.4946,16.7044,16.4871,16.4946,5600800.0
2012-01-05 15:00:00,22.01,22.21,21.96,22.16,3522600.0,16.4946,16.6445,16.4571,16.607,3522600.0
2012-01-06 09:30:00,22.26,22.55,22.24,22.34,3671200.0,16.682,16.8993,16.667,16.7419,3671200.0
2012-01-06 10:00:00,22.34,22.82,22.28,22.63,3665900.0,16.7419,17.1016,16.697,16.9592,3665900.0
2012-01-06 11:00:00,22.62,22.8,22.59,22.65,2038000.0,16.9518,17.0866,16.9293,16.9742,2038000.0
2012-01-06 12:00:00,22.66,22.71,22.51,22.59,972100.0,16.9817,17.0192,16.8693,16.9293,972100.0
2012-01-06 13:00:00,22.58,22.8,22.54,22.72,1644000.0,16.9218,17.0866,16.8918,17.0267,1644000.0
2012-01-06 14:00:00,22.72,22.84,22.62,22.83,1613900.0,17.0267,17.1166,16.9518,17.1091,1613900.0
2012-01-06 15:00:00,22.83,23.03,22.8,22.91,3581000.0,17.1091,17.259,17.0866,17.1691,3581000.0
2012-01-09 09:30:00,23.22,23.25,22.7,23.08,1804000.0,17.4014,17.4239,17.0117,17.2965,1804000.0
2012-01-09 10:00:00,23.09,23.43,23.08,23.21,3523600.0,17.304,17.5588,17.2965,17.3939,3523600.0
2012-01-09 11:00:00,23.21,23.28,22.86,22.88,1806900.0,17.3939,17.4464,17.1316,17.1466,1806900.0
2012-01-09 12:00:00,22.87,23.04,22.87,22.99,960600.0,17.1391,17.2665,17.1391,17.229,960600.0
2012-01-09 13:00:00,23.0,23.06,22.88,22.99,775700.0,17.2365,17.2815,17.1466,17.229,775700.0
2012-01-09 14:00:00,22.98,23.05,22.92,22.96,894400.0,17.2215,17.274,17.1766,17.2066,894400.0
2012-01-09 15:00:00,22.96,22.98,22.82,22.86,1882200.0,17.2066,17.2215,17.1016,17.1316,1882200.0
2012-01-10 09:30:00,23.22,23.25,23.05,23.15,1130100.0,17.4014,17.4239,17.274,17.3489,1130100.0
2012-01-10 10:00:00,23.16,23.39,23.16,23.37,1742800.0,17.3564,17.5288,17.3564,17.5138,1742800.0
2012-01-10 11:00:00,23.37,23.4,23.03,23.2,2882800.0,17.5138,17.5363,17.259,17.3864,2882800.0
2012-01-10 12:00:00,23.2,23.24,22.78,23.24,2173000.0,17.3864,17.4164,17.0717,17.4164,2173000.0
2012-01-10 13:00:00,23.23,23.27,23.09,23.25,1321300.0,17.4089,17.4389,17.304,17.4239,1321300.0
2012-01-10 14:00:00,23.25,23.38,23.21,23.32,947400.0,17.4239,17.5213,17.3939,17.4763,947400.0
2012-01-10 15:00:00,23.33,23.39,23.17,23.24,2176600.0,17.4838,17.5288,17.3639,17.4164,2176600.0
2012-01-11 09:30:00,23.37,23.86,23.34,23.78,2247500.0,17.5138,17.881,17.4913,17.8211,2247500.0
2012-01-11 10:00:00,23.78,24.18,23.62,24.17,3955800.0,17.8211,18.1208,17.7012,18.1133,3955800.0
2012-01-11 11:00:00,24.17,24.19,23.9,24.09,2207800.0,18.1133,18.1283,17.911,18.0534,2207800.0
2012-01-11 12:00:00,24.08,24.35,24.08,24.35,1642800.0,18.0459,18.2482,18.0459,18.2482,1642800.0
2012-01-11 13:00:00,24.35,24.56,24.34,24.42,2856400.0,18.2482,18.4056,18.2407,18.3007,2856400.0
2012-01-11 14:00:00,24.42,24.64,24.3,24.36,3948200.0,18.3007,18.4656,18.2108,18.2557,3948200.0
2012-01-11 15:00:00,24.37,24.56,24.33,24.45,3133300.0,18.2632,18.4056,18.2333,18.3232,3133300.0
2012-01-12 09:30:00,24.35,24.42,23.97,24.2,1224500.0,18.2482,18.3007,17.9635,18.1358,1224500.0
2012-01-12 10:00:00,24.2,24.2,23.76,23.88,2516800.0,18.1358,18.1358,17.8061,17.896,2516800.0
2012-01-12 11:00:00,23.89,24.29,23.84,24.29,2369200.0,17.9035,18.2033,17.866,18.2033,2369200.0
2012-01-12 12:00:00,24.3,24.3,23.89,23.91,1348900.0,18.2108,18.2108,17.9035,17.9185,1348900.0
2012-01-12 13:00:00,23.92,24.11,23.88,24.09,1099100.0,17.926,18.0684,17.896,18.0534,1099100.0
2012-01-12 14:00:00,24.09,24.5,24.06,24.44,1563500.0,18.0534,18.3607,18.0309,18.3157,1563500.0
2012-01-12 15:00:00,24.44,24.82,24.42,24.68,5432500.0,18.3157,18.6005,18.3007,18.4955,5432500.0
2012-01-13 09:30:00,24.27,24.3,23.93,24.26,1543300.0,18.1883,18.2108,17.9335,18.1808,1543300.0
2012-01-13 10:00:00,24.25,24.25,23.91,24.19,1485900.0,18.1733,18.1733,17.9185,18.1283,1485900.0
2012-01-13 11:00:00,24.19,24.65,24.18,24.47,2099900.0,18.1283,18.4731,18.1208,18.3382,2099900.0
2012-01-13 12:00:00,24.48,24.49,24.2,24.36,1360000.0,18.3457,18.3532,18.1358,18.2557,1360000.0
2012-01-13 13:00:00,24.37,24.43,24.22,24.37,1287900.0,18.2632,18.3082,18.1508,18.2632,1287900.0
2012-01-13 14:00:00,24.37,24.44,24.2,24.39,1336800.0,18.2632,18.3157,18.1358,18.2782,1336800.0
2012-01-13 15:00:00,24.38,24.39,24.13,24.28,2779100.0,18.2707,18.2782,18.0834,18.1958,2779100.0
2012-01-17 09:30:00,24.6,24.68,24.44,24.5,1389200.0,18.4356,18.4955,18.3157,18.3607,1389200.0
2012-01-17 10:00:00,24.49,24.57,24.35,24.44,1024000.0,18.3532,18.4131,18.2482,18.3157,1024000.0
2012-01-17 11:00:00,24.44,24.44,24.35,24.38,572500.0,18.3157,18.3157,18.2482,18.2707,572500.0
2012-01-17 12:00:00,24.38,24.44,24.17,24.26,1216300.0,18.2707,18.3157,18.1133,18.1808,1216300.0
2012-01-17 13:00:00,24.26,24.45,24.26,24.43,633300.0,18.1808,18.3232,18.1808,18.3082,633300.0
2012-01-17 14:00:00,24.43,24.48,24.21,24.3,1166600.0,18.3082,18.3457,18.1433,18.2108,1166600.0
2012-01-17 15:00:00,24.3,24.33,24.18,24.21,2445100.0,18.2108,18.2333,18.1208,18.1433,2445100.0
2012-01-18 09:30:00,24.27,24.55,24.02,24.45,928400.0,18.1883,18.3981,18.0009,18.3232,928400.0
2012-01-18 10:00:00,24.46,24.58,24.35,24.38,1853800.0,18.3307,18.4206,18.2482,18.2707,1853800.0
2012-01-18 11:00:00,24.38,24.52,24.32,24.38,917100.0,18.2707,18.3756,18.2258,18.2707,917100.0
2012-01-18 12:00:00,24.38,24.48,24.34,24.38,762400.0,18.2707,18.3457,18.2407,18.2707,762400.0
2012-01-18 13:00:00,24.38,24.51,24.32,24.48,713800.0,18.2707,18.3681,18.2258,18.3457,713800.0
2012-01-18 14:00:00,24.48,24.53,24.42,24.46,871300.0,18.3457,18.3831,18.3007,18.3307,871300.0
2012-01-18 15:00:00,24.47,24.56,24.38,24.51,1944700.0,18.3382,18.4056,18.2707,18.3681,1944700.0
2012-01-19 09:30:00,24.69,24.94,24.52,24.84,1551100.0,18.503,18.6904,18.3756,18.6155,1551100.0
2012-01-19 10:00:00,24.83,24.85,24.45,24.56,2957500.0,18.608,18.6229,18.3232,18.4056,2957500.0
2012-01-19 11:00:00,24.56,24.72,24.48,24.7,1591300.0,18.4056,18.5255,18.3457,18.5105,1591300.0
2012-01-19 12:00:00,24.69,24.8,24.59,24.76,1120900.0,18.503,18.5855,18.4281,18.5555,1120900.0
2012-01-19 13:00:00,24.77,24.98,24.73,24.85,1099700.0,18.563,18.7204,18.533,18.6229,1099700.0
2012-01-19 14:00:00,24.85,24.9,24.72,24.75,1794800.0,18.6229,18.6604,18.5255,18.548,1794800.0
2012-01-19 15:00:00,24.74,24.92,24.74,24.81,2257800.0,18.5405,18.6754,18.5405,18.593,2257800.0
2012-01-20 09:30:00,24.93,25.0,24.87,24.96,1046800.0,18.6829,18.7354,18.6379,18.7054,1046800.0
2012-01-20 10:00:00,24.95,25.0,24.85,25.0,1241700.0,18.6979,18.7354,18.6229,18.7354,1241700.0
2012-01-20 11:00:00,25.0,25.0,24.84,24.9,987700.0,18.7354,18.7354,18.6155,18.6604,987700.0
2012-01-20 12:00:00,24.89,25.1,24.87,25.04,1651100.0,18.6529,18.8103,18.6379,18.7653,1651100.0
2012-01-20 13:00:00,25.04,25.11,24.98,25.01,928900.0,18.7653,18.8178,18.7204,18.7429,928900.0
2012-01-20 14:00:00,25.01,25.04,24.92,24.96,874100.0,18.7429,18.7653,18.6754,18.7054,874100.0
2012-01-20 15:00:00,24.96,25.07,24.91,25.01,2280300.0,18.7054,18.7878,18.6679,18.7429,2280300.0
2012-01-23 09:30:00,25.14,25.25,25.01,25.16,1237100.0,18.8403,18.9227,18.7429,18.8553,1237100.0
2012-01-23 10:00:00,25.16,25.25,25.12,25.16,1358300.0,18.8553,18.9227,18.8253,18.8553,1358300.0
2012-01-23 11:00:00,25.17,25.19,24.86,24.96,1245600.0,18.8628,18.8777,18.6304,18.7054,1245600.0
2012-01-23 12:00:00,24.96,25.0,24.79,24.99,1069400.0,18.7054,18.7354,18.578,18.7279,1069400.0
2012-01-23 13:00:00,24.97,24.99,24.87,24.93,651900.0,18.7129,18.7279,18.6379,18.6829,651900.0
2012-01-23 14:00:00,24.93,24.94,24.8,24.87,785200.0,18.6829,18.6904,18.5855,18.6379,785200.0
2012-01-23 15:00:00,24.87,25.03,24.82,24.93,1525800.0,18.6379,18.7578,18.6005,18.6829,1525800.0
2012-01-24 09:30:00,24.84,24.84,24.5,24.61,1021500.0,18.6155,18.6155,18.3607,18.4431,1021500.0
2012-01-24 10:00:00,24.6,24.92,24.6,24.77,1295300.0,18.4356,18.6754,18.4356,18.563,1295300.0
2012-01-24 11:00:00,24.78,24.92,24.69,24.79,938800.0,18.5705,18.6754,18.503,18.578,938800.0
2012-01-24 12:00:00,24.79,24.85,24.77,24.82,406400.0,18.578,18.6229,18.563,18.6005,406400.0
2012-01-24 13:00:00,24.82,24.85,24.7,24.77,894100.0,18.6005,18.6229,18.5105,18.563,894100.0
2012-01-24 14:00:00,24.76,24.87,24.74,24.86,1525600.0,18.5555,18.6379,18.5405,18.6304,1525600.0
2012-01-24 15:00:00,24.86,24.93,24.77,24.8,1596600.0,18.6304,18.6829,18.563,18.5855,1596600.0
2012-01-25 09:30:00,24.89,24.97,24.39,24.48,1277400.0,18.6529,18.7129,18.2782,18.3457,1277400.0
2012-01-25 10:00:00,24.48,24.52,24.4,24.44,1862300.0,18.3457,18.3756,18.2857,18.3157,1862300.0
2012-01-25 11:00:00,24.43,24.53,24.42,24.46,1532300.0,18.3082,18.3831,18.3007,18.3307,1532300.0
2012-01-25 12:00:00,24.46,24.53,24.38,24.48,1287300.0,18.3307,18.3831,18.2707,18.3457,1287300.0
2012-01-25 13:00:00,24.48,25.01,24.48,24.97,2999600.0,18.3457,18.7429,18.3457,18.7129,2999600.0
2012-01-25 14:00:00,24.97,24.98,24.78,24.83,1535700.0,18.7129,18.7204,18.5705,18.608,1535700.0
2012-01-25 15:00:00,24.83,25.0,24.8,24.91,1750000.0,18.608,18.7354,18.5855,18.6679,1750000.0
2012-01-26 09:30:00,25.1,25.5,25.03,25.45,1181000.0,18.8103,19.1101,18.7578,19.0726,1181000.0
2012-01-26 10:00:00,25.45,25.46,25.02,25.11,2158500.0,19.0726,19.0801,18.7503,18.8178,2158500.0
2012-01-26 11:00:00,25.1,25.3,25.05,25.15,1254200.0,18.8103,18.9602,18.7728,18.8478,1254200.0
2012-01-26 12:00:00,25.14,25.16,25.0,25.09,1392600.0,18.8403,18.8553,18.7354,18.8028,1392600.0
2012-01-26 13:00:00,25.1,25.19,24.95,25.03,1056100.0,18.8103,18.8777,18.6979,18.7578,1056100.0
2012-01-26 14:00:00,25.02,25.1,24.76,24.79,2004000.0,18.7503,18.8103,18.5555,18.578,2004000.0
2012-01-26 15:00:00,24.8,24.89,24.6,24.75,1935500.0,18.5855,18.6529,18.4356,18.548,1935500.0
2012-01-27 09:30:00,23.8,24.42,23.33,24.14,3437500.0,17.8361,18.3007,17.4838,18.0909,3437500.0
2012-01-27 10:00:00,24.15,24.23,24.03,24.23,2465400.0,18.0984,18.1583,18.0084,18.1583,2465400.0
2012-01-27 11:00:00,24.23,24.54,24.23,24.39,3023100.0,18.1583,18.3906,18.1583,18.2782,3023100.0
2012-01-27 12:00:00,24.39,24.44,24.09,24.1,1266500.0,18.2782,18.3157,18.0534,18.0609,1266500.0
2012-01-27 13:00:00,24.1,24.37,24.1,24.36,718900.0,18.0609,18.2632,18.0609,18.2557,718900.0
2012-01-27 14:00:00,24.36,24.45,24.28,24.42,914800.0,18.2557,18.3232,18.1958,18.3007,914800.0
2012-01-27 15:00:00,24.43,24.52,24.37,24.38,1642500.0,18.3082,18.3756,18.2632,18.2707,1642500.0
2012-01-30 09:30:00,24.06,24.25,23.95,24.09,877300.0,18.0309,18.1733,17.9485,18.0534,877300.0
2012-01-30 10:00:00,24.09,24.34,24.0,24.28,1130600.0,18.0534,18.2407,17.9859,18.1958,1130600.0
2012-01-30 11:00:00,24.28,24.37,24.22,24.26,647200.0,18.1958,18.2632,18.1508,18.1808,647200.0
2012-01-30 12:00:00,24.25,24.34,24.21,24.24,277400.0,18.1733,18.2407,18.1433,18.1658,277400.0
2012-01-30 13:00:00,24.25,24.39,24.19,24.37,423700.0,18.1733,18.2782,18.1283,18.2632,423700.0
2012-01-30 14:00:00,24.37,24.57,24.36,24.42,794800.0,18.2632,18.4131,18.2557,18.3007,794800.0
2012-01-30 15:00:00,24.42,24.42,24.17,24.25,1639600.0,18.3007,18.3007,18.1133,18.1733,1639600.0
2012-01-31 09:30:00,24.53,24.59,24.37,24.48,654400.0,18.3831,18.4281,18.2632,18.3457,654400.0
2012-01-31 10:00:00,24.47,24.49,24.08,24.14,1234500.0,18.3382,18.3532,18.0459,18.0909,1234500.0
2012-01-31 11:00:00,24.14,24.25,24.0,24.01,1050600.0,18.0909,18.1733,17.9859,17.9934,1050600.0
2012-01-31 12:00:00,24.01,24.07,23.95,23.99,914000.0,17.9934,18.0384,17.9485,17.9785,914000.0
2012-01-31 13:00:00,23.99,24.05,23.95,23.98,570400.0,17.9785,18.0234,17.9485,17.971,570400.0
2012-01-31 14:00:00,23.99,24.11,23.95,24.09,1012400.0,17.9785,18.0684,17.9485,18.0534,1012400.0
2012-01-31 15:00:00,24.09,24.1,24.0,24.03,2207700.0,18.0534,18.0609,17.9859,18.0084,2207700.0
2012-02-01 09:30:00,24.27,24.58,24.07,24.24,2155700.0,18.1883,18.4206,18.0384,18.1658,2155700.0
2012-02-01 10:00:00,24.24,24.4,24.1,24.28,1926000.0,18.1658,18.2857,18.0609,18.1958,1926000.0
2012-02-01 11:00:00,24.29,24.47,24.25,24.39,1537300.0,18.2033,18.3382,18.1733,18.2782,1537300.0
2012-02-01 12:00:00,24.39,24.51,24.37,24.47,1043300.0,18.2782,18.3681,18.2632,18.3382,1043300.0
2012-02-01 13:00:00,24.48,24.55,24.38,24.39,923700.0,18.3457,18.3981,18.2707,18.2782,923700.0
2012-02-01 14:00:00,24.38,24.45,24.32,24.44,1261900.0,18.2707,18.3232,18.2258,18.3157,1261900.0
2012-02-01 15:00:00,24.44,24.45,24.34,24.38,1931000.0,18.3157,18.3232,18.2407,18.2707,1931000.0
2012-02-02 09:30:00,24.64,24.69,24.43,24.49,851100.0,18.4656,18.503,18.3082,18.3532,851100.0
2012-02-02 10:00:00,24.5,24.58,24.46,24.52,1088100.0,18.3607,18.4206,18.3307,18.3756,1088100.0
2012-02-02 11:00:00,24.52,24.6,24.41,24.46,719600.0,18.3756,18.4356,18.2932,18.3307,719600.0
2012-02-02 12:00:00,24.47,24.51,24.35,24.45,427600.0,18.3382,18.3681,18.2482,18.3232,427600.0
2012-02-02 13:00:00,24.45,24.5,24.41,24.46,347900.0,18.3232,18.3607,18.2932,18.3307,347900.0
2012-02-02 14:00:00,24.47,24.48,24.36,24.39,1342100.0,18.3382,18.3457,18.2557,18.2782,1342100.0
2012-02-02 15:00:00,24.39,24.45,24.3,24.33,1523000.0,18.2782,18.3232,18.2108,18.2333,1523000.0
2012-02-03 09:30:00,25.0,26.08,24.79,25.75,4712300.0,18.7354,19.5447,18.578,19.2974,4712300.0
2012-02-03 10:00:00,25.76,26.37,25.76,26.01,6009800.0,19.3049,19.7621,19.3049,19.4923,6009800.0
2012-02-03 11:00:00,26.01,26.08,25.87,26.04,2282600.0,19.4923,19.5447,19.3874,19.5148,2282600.0
2012-02-03 12:00:00,26.05,26.44,26.04,26.36,2384900.0,19.5222,19.8145,19.5148,19.7546,2384900.0
2012-02-03 13:00:00,26.35,26.43,26.21,26.21,1636500.0,19.7471,19.807,19.6422,19.6422,1636500.0
2012-02-03 14:00:00,26.22,26.33,26.1,26.3,1830400.0,19.6496,19.7321,19.5597,19.7096,1830400.0
2012-02-03 15:00:00,26.3,26.38,26.18,26.2,4769600.0,19.7096,19.7696,19.6197,19.6347,4769600.0
2012-02-06 09:30:00,26.47,26.83,26.18,26.53,3507100.0,19.837,20.1068,19.6197,19.882,3507100.0
2012-02-06 10:00:00,26.53,26.53,25.95,26.21,3361000.0,19.882,19.882,19.4473,19.6422,3361000.0
2012-02-06 11:00:00,26.21,26.39,26.15,26.39,2082000.0,19.6422,19.777,19.5972,19.777,2082000.0
2012-02-06 12:00:00,26.38,26.39,26.26,26.31,910900.0,19.7696,19.777,19.6796,19.7171,910900.0
2012-02-06 13:00:00,26.31,26.37,26.25,26.33,869600.0,19.7171,19.7621,19.6721,19.7321,869600.0
2012-02-06 14:00:00,26.33,26.42,26.26,26.35,1131100.0,19.7321,19.7995,19.6796,19.7471,1131100.0
2012-02-06 15:00:00,26.36,26.76,26.35,26.71,4089500.0,19.7546,20.0543,19.7471,20.0169,4089500.0
2012-02-07 09:30:00,26.62,26.62,26.38,26.44,1506700.0,19.9494,19.9494,19.7696,19.8145,1506700.0
2012-02-07 10:00:00,26.44,26.49,26.31,26.48,2427600.0,19.8145,19.852,19.7171,19.8445,2427600.0
2012-02-07 11:00:00,26.48,26.49,26.41,26.44,1009000.0,19.8445,19.852,19.792,19.8145,1009000.0
2012-02-07 12:00:00,26.44,26.46,26.34,26.39,704700.0,19.8145,19.8295,19.7396,19.777,704700.0
2012-02-07 13:00:00,26.39,26.44,26.37,26.38,710000.0,19.777,19.8145,19.7621,19.7696,710000.0
2012-02-07 14:00:00,26.39,26.45,26.21,26.22,984000.0,19.777,19.822,19.6422,19.6496,984000.0
2012-02-07 15:00:00,26.22,26.33,26.15,26.23,2476200.0,19.6496,19.7321,19.5972,19.6571,2476200.0
2012-02-08 09:30:00,26.28,26.42,26.16,26.18,2078600.0,19.6946,19.7995,19.6047,19.6197,2078600.0
2012-02-08 10:00:00,26.18,26.25,25.82,25.93,3691800.0,19.6197,19.6721,19.3499,19.4323,3691800.0
2012-02-08 11:00:00,25.93,25.98,25.58,25.79,2719800.0,19.4323,19.4698,19.17,19.3274,2719800.0
2012-02-08 12:00:00,25.79,25.87,25.74,25.75,982000.0,19.3274,19.3874,19.2899,19.2974,982000.0
2012-02-08 13:00:00,25.76,25.79,25.65,25.7,1373700.0,19.3049,19.3274,19.2225,19.26,1373700.0
2012-02-08 14:00:00,25.7,25.87,25.65,25.73,1637900.0,19.26,19.3874,19.2225,19.2824,1637900.0
2012-02-08 15:00:00,25.73,25.81,25.65,25.75,2673700.0,19.2824,19.3424,19.2225,19.2974,2673700.0
2012-02-09 09:30:00,25.96,26.22,25.7,25.79,1131200.0,19.4548,19.6496,19.26,19.3274,1131200.0
2012-02-09 10:00:00,25.8,25.8,25.51,25.62,1177300.0,19.3349,19.3349,19.1176,19.2,1177300.0
2012-02-09 11:00:00,25.63,25.7,25.5,25.69,858000.0,19.2075,19.26,19.1101,19.2525,858000.0
2012-02-09 12:00:00,25.69,25.74,25.51,25.59,772400.0,19.2525,19.2899,19.1176,19.1775,772400.0
2012-02-09 13:00:00,25.59,25.69,25.54,25.67,875400.0,19.1775,19.2525,19.14,19.2375,875400.0
2012-02-09 14:00:00,25.67,25.79,25.63,25.73,721600.0,19.2375,19.3274,19.2075,19.2824,721600.0
2012-02-09 15:00:00,25.73,25.74,25.67,25.74,1552900.0,19.2824,19.2899,19.2375,19.2899,1552900.0
2012-02-10 09:30:00,25.45,25.52,25.3,25.46,895400.0,19.0726,19.1251,18.9602,19.0801,895400.0
2012-02-10 10:00:00,25.43,25.5,25.33,25.49,995300.0,19.0576,19.1101,18.9827,19.1026,995300.0
2012-02-10 11:00:00,25.49,25.5,25.43,25.48,442700.0,19.1026,19.1101,19.0576,19.0951,442700.0
2012-02-10 12:00:00,25.48,25.5,25.38,25.4,600500.0,19.0951,19.1101,19.0201,19.0351,600500.0
2012-02-10 13:00:00,25.41,25.44,25.25,25.35,1145800.0,19.0426,19.0651,18.9227,18.9977,1145800.0
2012-02-10 14:00:00,25.35,25.45,25.33,25.43,849700.0,18.9977,19.0726,18.9827,19.0576,849700.0
2012-02-10 15:00:00,25.43,25.49,25.4,25.49,2870900.0,19.0576,19.1026,19.0351,19.1026,2870900.0
2012-02-13 09:30:00,26.0,26.0,25.74,25.8,1230800.0,19.4848,19.4848,19.2899,19.3349,1230800.0
2012-02-13 10:00:00,25.8,25.8,25.55,25.59,1018600.0,19.3349,19.3349,19.1475,19.1775,1018600.0
2012-02-13 11:00:00,25.59,25.64,25.5,25.58,897300.0,19.1775,19.215,19.1101,19.17,897300.0
2012-02-13 12:00:00,25.58,25.58,25.35,25.36,992800.0,19.17,19.17,18.9977,19.0051,992800.0
2012-02-13 13:00:00,25.37,25.41,25.25,25.26,1134200.0,19.0126,19.0426,18.9227,18.9302,1134200.0
2012-02-13 14:00:00,25.26,25.42,25.21,25.39,1689300.0,18.9302,19.0501,18.8927,19.0276,1689300.0
2012-02-13 15:00:00,25.39,25.44,25.3,25.33,2541500.0,19.0276,19.0651,18.9602,18.9827,2541500.0
2012-02-14 09:30:00,25.21,25.31,25.0,25.02,862300.0,18.8927,18.9677,18.7354,18.7503,862300.0
2012-02-14 10:00:00,25.02,25.43,25.01,25.24,1007200.0,18.7503,19.0576,18.7429,18.9152,1007200.0
2012-02-14 11:00:00,25.24,25.39,25.24,25.33,641200.0,18.9152,19.0276,18.9152,18.9827,641200.0
2012-02-14 12:00:00,25.32,25.39,25.25,25.27,591300.0,18.9752,19.0276,18.9227,18.9377,591300.0
2012-02-14 13:00:00,25.28,25.34,25.22,25.32,618800.0,18.9452,18.9902,18.9002,18.9752,618800.0
2012-02-14 14:00:00,25.32,25.34,25.14,25.24,621500.0,18.9752,18.9902,18.8403,18.9152,621500.0
2012-02-14 15:00:00,25.23,25.45,25.04,25.39,2139700.0,18.9077,19.0726,18.7653,19.0276,2139700.0
2012-02-15 09:30:00,25.73,25.75,25.01,25.16,2046100.0,19.2824,19.2974,18.7429,18.8553,2046100.0
2012-02-15 10:00:00,25.16,25.4,25.13,25.27,1343200.0,18.8553,19.0351,18.8328,18.9377,1343200.0
2012-02-15 11:00:00,25.27,25.48,25.25,25.45,1333600.0,18.9377,19.0951,18.9227,19.0726,1333600.0
2012-02-15 12:00:00,25.45,25.48,25.26,25.32,839200.0,19.0726,19.0951,18.9302,18.9752,839200.0
2012-02-15 13:00:00,25.31,25.33,25.18,25.27,1063500.0,18.9677,18.9827,18.8703,18.9377,1063500.0
2012-02-15 14:00:00,25.28,25.41,25.24,25.25,1065200.0,18.9452,19.0426,18.9152,18.9227,1065200.0
2012-02-15 15:00:00,25.26,25.28,24.9,24.93,4054100.0,18.9302,18.9452,18.6604,18.6829,4054100.0
2012-02-16 09:30:00,25.34,26.28,25.27,25.89,5966800.0,18.9902,19.6946,18.9377,19.4023,5966800.0
2012-02-16 10:00:00,25.89,26.23,25.87,26.23,3893100.0,19.4023,19.6571,19.3874,19.6571,3893100.0
2012-02-16 11:00:00,26.22,26.67,26.2,26.6,5831000.0,19.6496,19.9869,19.6347,19.9344,5831000.0
2012-02-16 12:00:00,26.6,26.67,26.46,26.53,3980700.0,19.9344,19.9869,19.8295,19.882,3980700.0
2012-02-16 13:00:00,26.53,27.14,26.53,26.9,5038800.0,19.882,20.3391,19.882,20.1592,5038800.0
2012-02-16 14:00:00,26.9,27.14,26.84,27.02,2622100.0,20.1592,20.3391,20.1143,20.2492,2622100.0
2012-02-16 15:00:00,27.02,27.26,26.96,27.22,5554300.0,20.2492,20.429,20.2042,20.3991,5554300.0
2012-02-17 09:30:00,27.14,27.47,27.01,27.29,3823200.0,20.3391,20.5864,20.2417,20.4515,3823200.0
2012-02-17 10:00:00,27.29,27.68,27.28,27.53,4695800.0,20.4515,20.7438,20.444,20.6314,4695800.0
2012-02-17 11:00:00,27.53,27.6,27.41,27.46,1805700.0,20.6314,20.6838,20.5414,20.5789,1805700.0
2012-02-17 12:00:00,27.46,27.47,27.2,27.21,1337600.0,20.5789,20.5864,20.3841,20.3916,1337600.0
2012-02-17 13:00:00,27.21,27.39,27.07,27.32,1489400.0,20.3916,20.5265,20.2866,20.474,1489400.0
2012-02-17 14:00:00,27.32,27.47,27.32,27.37,1202600.0,20.474,20.5864,20.474,20.5115,1202600.0
2012-02-17 15:00:00,27.36,27.42,27.3,27.35,2311500.0,20.504,20.5489,20.459,20.4965,2311500.0
2012-02-21 09:30:00,27.22,27.5,27.11,27.15,1299500.0,20.3991,20.6089,20.3166,20.3466,1299500.0
2012-02-21 10:00:00,27.15,27.39,27.09,27.39,1182000.0,20.3466,20.5265,20.3016,20.5265,1182000.0
2012-02-21 11:00:00,27.38,27.5,27.38,27.49,980000.0,20.519,20.6089,20.519,20.6014,980000.0
2012-02-21 12:00:00,27.49,27.55,27.4,27.45,1037600.0,20.6014,20.6464,20.534,20.5714,1037600.0
2012-02-21 13:00:00,27.46,27.47,27.31,27.33,1083800.0,20.5789,20.5864,20.4665,20.4815,1083800.0
2012-02-21 14:00:00,27.34,27.37,27.03,27.05,925000.0,20.489,20.5115,20.2567,20.2717,925000.0
2012-02-21 15:00:00,27.06,27.09,26.99,27.05,1549600.0,20.2792,20.3016,20.2267,20.2717,1549600.0
2012-02-22 09:30:00,27.08,27.13,26.91,27.06,1172500.0,20.2941,20.3316,20.1667,20.2792,1172500.0
2012-02-22 10:00:00,27.05,27.09,26.83,26.86,1880800.0,20.2717,20.3016,20.1068,20.1293,1880800.0
2012-02-22 11:00:00,26.86,26.91,26.57,26.67,1522900.0,20.1293,20.1667,19.9119,19.9869,1522900.0
2012-02-22 12:00:00,26.68,26.79,26.62,26.71,964400.0,19.9944,20.0768,19.9494,20.0169,964400.0
2012-02-22 13:00:00,26.71,26.72,26.53,26.66,967600.0,20.0169,20.0244,19.882,19.9794,967600.0
2012-02-22 14:00:00,26.66,26.74,26.56,26.62,1526900.0,19.9794,20.0393,19.9044,19.9494,1526900.0
2012-02-22 15:00:00,26.63,26.7,26.53,26.56,1497300.0,19.9569,20.0094,19.882,19.9044,1497300.0
2012-02-23 09:30:00,26.67,27.27,26.26,26.83,2361500.0,19.9869,20.4365,19.6796,20.1068,2361500.0
2012-02-23 10:00:00,26.83,26.93,26.74,26.83,1458600.0,20.1068,20.1817,20.0393,20.1068,1458600.0
2012-02-23 11:00:00,26.83,26.93,26.8,26.91,861300.0,20.1068,20.1817,20.0843,20.1667,861300.0
2012-02-23 12:00:00,26.91,26.92,26.75,26.79,519600.0,20.1667,20.1742,20.0468,20.0768,519600.0
2012-02-23 13:00:00,26.79,26.92,26.71,26.82,1210600.0,20.0768,20.1742,20.0169,20.0993,1210600.0
2012-02-23 14:00:00,26.82,26.86,26.76,26.8,814900.0,20.0993,20.1293,20.0543,20.0843,814900.0
2012-02-23 15:00:00,26.8,26.91,26.79,26.8,1676900.0,20.0843,20.1667,20.0768,20.0843,1676900.0
2012-02-24 09:30:00,26.93,26.95,26.79,26.89,653900.0,20.1817,20.1967,20.0768,20.1518,653900.0
2012-02-24 10:00:00,26.89,26.9,26.52,26.59,1277300.0,20.1518,20.1592,19.8745,19.9269,1277300.0
2012-02-24 11:00:00,26.59,26.75,26.58,26.69,735900.0,19.9269,20.0468,19.9194,20.0019,735900.0
2012-02-24 12:00:00,26.69,26.71,26.62,26.65,393500.0,20.0019,20.0169,19.9494,19.9719,393500.0
2012-02-24 13:00:00,26.65,26.67,26.37,26.4,861800.0,19.9719,19.9869,19.7621,19.7845,861800.0
2012-02-24 14:00:00,26.4,26.47,26.25,26.26,1090300.0,19.7845,19.837,19.6721,19.6796,1090300.0
2012-02-24 15:00:00,26.26,26.27,26.06,26.06,3468600.0,19.6796,19.6871,19.5297,19.5297,3468600.0
2012-02-27 09:30:00,26.06,26.1,25.57,25.87,1228600.0,19.5297,19.5597,19.1625,19.3874,1228600.0
2012-02-27 10:00:00,25.87,26.22,25.86,26.05,1067300.0,19.3874,19.6496,19.3799,19.5222,1067300.0
2012-02-27 11:00:00,26.06,26.46,26.06,26.27,877700.0,19.5297,19.8295,19.5297,19.6871,877700.0
2012-02-27 12:00:00,26.28,26.38,25.95,26.32,1124200.0,19.6946,19.7696,19.4473,19.7246,1124200.0
2012-02-27 13:00:00,26.32,26.41,26.27,26.39,834900.0,19.7246,19.792,19.6871,19.777,834900.0
2012-02-27 14:00:00,26.39,26.45,26.3,26.43,948100.0,19.777,19.822,19.7096,19.807,948100.0
2012-02-27 15:00:00,26.44,26.55,26.41,26.45,1663700.0,19.8145,19.897,19.792,19.822,1663700.0
2012-02-28 09:30:00,26.54,26.55,26.2,26.27,755300.0,19.8895,19.897,19.6347,19.6871,755300.0
2012-02-28 10:00:00,26.27,26.34,26.1,26.29,1336000.0,19.6871,19.7396,19.5597,19.7021,1336000.0
2012-02-28 11:00:00,26.29,26.45,26.29,26.34,1005900.0,19.7021,19.822,19.7021,19.7396,1005900.0
2012-02-28 12:00:00,26.33,26.37,26.27,26.27,615200.0,19.7321,19.7621,19.6871,19.6871,615200.0
2012-02-28 13:00:00,26.27,26.31,26.15,26.21,793500.0,19.6871,19.7171,19.5972,19.6422,793500.0
2012-02-28 14:00:00,26.21,26.28,26.15,26.18,593200.0,19.6422,19.6946,19.5972,19.6197,593200.0
2012-02-28 15:00:00,26.17,26.25,26.13,26.16,1879700.0,19.6122,19.6721,19.5822,19.6047,1879700.0
2012-02-29 09:30:00,26.1,26.39,26.02,26.25,1078900.0,19.5597,19.777,19.4998,19.6721,1078900.0
2012-02-29 10:00:00,26.26,26.35,25.93,26.21,2639100.0,19.6796,19.7471,19.4323,19.6422,2639100.0
2012-02-29 11:00:00,26.22,26.55,26.16,26.45,2187200.0,19.6496,19.897,19.6047,19.822,2187200.0
2012-02-29 12:00:00,26.45,26.48,26.15,26.26,1007300.0,19.822,19.8445,19.5972,19.6796,1007300.0
2012-02-29 13:00:00,26.27,26.3,26.0,26.05,1197700.0,19.6871,19.7096,19.4848,19.5222,1197700.0
2012-02-29 14:00:00,26.05,26.15,26.0,26.01,823500.0,19.5222,19.5972,19.4848,19.4923,823500.0
2012-02-29 15:00:00,26.01,26.05,25.92,26.01,1940800.0,19.4923,19.5222,19.4248,19.4923,1940800.0
2012-03-01 09:30:00,26.2,26.71,26.15,26.68,1383400.0,19.6347,20.0169,19.5972,19.9944,1383400.0
2012-03-01 10:00:00,26.67,26.8,26.36,26.5,2627400.0,19.9869,20.0843,19.7546,19.8595,2627400.0
2012-03-01 11:00:00,26.49,26.65,26.41,26.61,1145100.0,19.852,19.9719,19.792,19.9419,1145100.0
2012-03-01 12:00:00,26.61,26.62,26.5,26.54,371300.0,19.9419,19.9494,19.8595,19.8895,371300.0
2012-03-01 13:00:00,26.54,26.7,26.53,26.59,694000.0,19.8895,20.0094,19.882,19.9269,694000.0
2012-03-01 14:00:00,26.58,26.61,26.45,26.54,818900.0,19.9194,19.9419,19.822,19.8895,818900.0
2012-03-01 15:00:00,26.53,26.54,26.33,26.46,1389000.0,19.882,19.8895,19.7321,19.8295,1389000.0
2012-03-02 09:30:00,26.55,26.58,26.39,26.4,744300.0,19.897,19.9194,19.777,19.7845,744300.0
2012-03-02 10:00:00,26.39,26.75,26.37,26.69,1983400.0,19.777,20.0468,19.7621,20.0019,1983400.0
2012-03-02 11:00:00,26.69,26.75,26.53,26.54,1423200.0,20.0019,20.0468,19.882,19.8895,1423200.0
2012-03-02 12:00:00,26.54,26.54,26.37,26.49,1048600.0,19.8895,19.8895,19.7621,19.852,1048600.0
2012-03-02 13:00:00,26.49,26.54,26.36,26.52,843400.0,19.852,19.8895,19.7546,19.8745,843400.0
2012-03-02 14:00:00,26.52,26.56,26.48,26.56,472900.0,19.8745,19.9044,19.8445,19.9044,472900.0
2012-03-02 15:00:00,26.56,26.57,26.36,26.43,1630200.0,19.9044,19.9119,19.7546,19.807,1630200.0
2012-03-05 09:30:00,26.32,26.34,26.11,26.27,613800.0,19.7246,19.7396,19.5672,19.6871,613800.0
2012-03-05 10:00:00,26.28,26.4,26.09,26.1,802800.0,19.6946,19.7845,19.5522,19.5597,802800.0
2012-03-05 11:00:00,26.11,26.17,26.02,26.07,695500.0,19.5672,19.6122,19.4998,19.5372,695500.0
2012-03-05 12:00:00,26.07,26.1,25.9,25.94,722300.0,19.5372,19.5597,19.4098,19.4398,722300.0
2012-03-05 13:00:00,25.94,25.97,25.8,25.82,858600.0,19.4398,19.4623,19.3349,19.3499,858600.0
2012-03-05 14:00:00,25.82,26.02,25.82,26.01,956900.0,19.3499,19.4998,19.3499,19.4923,956900.0
2012-03-05 15:00:00,26.01,26.11,25.96,25.98,1518100.0,19.4923,19.5672,19.4548,19.4698,1518100.0
2012-03-06 09:30:00,25.32,25.34,24.75,24.76,2781400.0,18.9752,18.9902,18.548,18.5555,2781400.0
2012-03-06 10:00:00,24.76,25.01,24.63,24.75,3554600.0,18.5555,18.7429,18.4581,18.548,3554600.0
2012-03-06 11:00:00,24.75,24.81,24.56,24.63,2348600.0,18.548,18.593,18.4056,18.4581,2348600.0
2012-03-06 12:00:00,24.64,24.71,24.51,24.51,1400600.0,18.4656,18.518,18.3681,18.3681,1400600.0
2012-03-06 13:00:00,24.51,24.63,24.38,24.4,1550600.0,18.3681,18.4581,18.2707,18.2857,1550600.0
2012-03-06 14:00:00,24.4,24.68,24.39,24.64,2050100.0,18.2857,18.4955,18.2782,18.4656,2050100.0
2012-03-06 15:00:00,24.64,24.77,24.53,24.57,3952100.0,18.4656,18.563,18.3831,18.4131,3952100.0
2012-03-07 09:30:00,24.82,25.0,24.75,25.0,846300.0,18.6005,18.7354,18.548,18.7354,846300.0
2012-03-07 10:00:00,24.99,25.06,24.8,24.94,1049800.0,18.7279,18.7803,18.5855,18.6904,1049800.0
2012-03-07 11:00:00,24.94,25.13,24.93,25.12,685100.0,18.6904,18.8328,18.6829,18.8253,685100.0
2012-03-07 12:00:00,25.12,25.21,25.05,25.17,624700.0,18.8253,18.8927,18.7728,18.8628,624700.0
2012-03-07 13:00:00,25.17,25.18,25.0,25.01,688400.0,18.8628,18.8703,18.7354,18.7429,688400.0
2012-03-07 14:00:00,25.01,25.03,24.91,24.99,632700.0,18.7429,18.7578,18.6679,18.7279,632700.0
2012-03-07 15:00:00,24.98,25.0,24.88,24.88,1129700.0,18.7204,18.7354,18.6454,18.6454,1129700.0
2012-03-08 09:30:00,25.37,25.59,25.24,25.3,1133200.0,19.0126,19.1775,18.9152,18.9602,1133200.0
2012-03-08 10:00:00,25.31,25.32,25.13,25.19,1025100.0,18.9677,18.9752,18.8328,18.8777,1025100.0
2012-03-08 11:00:00,25.2,25.31,25.15,25.18,1041500.0,18.8852,18.9677,18.8478,18.8703,1041500.0
2012-03-08 12:00:00,25.19,25.25,25.13,25.17,672500.0,18.8777,18.9227,18.8328,18.8628,672500.0
2012-03-08 13:00:00,25.17,25.25,25.15,25.15,344100.0,18.8628,18.9227,18.8478,18.8478,344100.0
2012-03-08 14:00:00,25.16,25.27,25.1,25.24,745000.0,18.8553,18.9377,18.8103,18.9152,745000.0
2012-03-08 15:00:00,25.24,25.49,25.24,25.45,2788400.0,18.9152,19.1026,18.9152,19.0726,2788400.0
2012-03-09 09:30:00,25.7,25.7,25.39,25.55,480100.0,19.26,19.26,19.0276,19.1475,480100.0
2012-03-09 10:00:00,25.54,25.82,25.52,25.69,1028000.0,19.14,19.3499,19.1251,19.2525,1028000.0
2012-03-09 11:00:00,25.7,25.78,25.57,25.63,575900.0,19.26,19.3199,19.1625,19.2075,575900.0
2012-03-09 12:00:00,25.64,25.7,25.58,25.66,422200.0,19.215,19.26,19.17,19.23,422200.0
2012-03-09 13:00:00,25.66,25.76,25.6,25.62,561800.0,19.23,19.3049,19.185,19.2,561800.0
2012-03-09 14:00:00,25.62,25.71,25.48,25.52,915100.0,19.2,19.2674,19.0951,19.1251,915100.0
2012-03-09 15:00:00,25.51,25.63,25.51,25.61,1997700.0,19.1176,19.2075,19.1176,19.1925,1997700.0
2012-03-12 09:30:00,25.61,25.71,25.37,25.49,537900.0,19.1925,19.2674,19.0126,19.1026,537900.0
2012-03-12 10:00:00,25.49,25.49,25.15,25.2,813600.0,19.1026,19.1026,18.8478,18.8852,813600.0
2012-03-12 11:00:00,25.19,25.32,25.15,25.27,685400.0,18.8777,18.9752,18.8478,18.9377,685400.0
2012-03-12 12:00:00,25.28,25.35,25.24,25.33,412400.0,18.9452,18.9977,18.9152,18.9827,412400.0
2012-03-12 13:00:00,25.33,25.36,25.22,25.32,350000.0,18.9827,19.0051,18.9002,18.9752,350000.0
2012-03-12 14:00:00,25.32,25.36,25.3,25.35,249300.0,18.9752,19.0051,18.9602,18.9977,249300.0
2012-03-12 15:00:00,25.35,25.39,25.32,25.38,724400.0,18.9977,19.0276,18.9752,19.0201,724400.0
2012-03-13 09:30:00,25.48,25.63,25.33,25.46,814100.0,19.0951,19.2075,18.9827,19.0801,814100.0
2012-03-13 10:00:00,25.47,25.77,25.43,25.72,1601900.0,19.0876,19.3124,19.0576,19.2749,1601900.0
2012-03-13 11:00:00,25.71,25.96,25.7,25.9,1020700.0,19.2674,19.4548,19.26,19.4098,1020700.0
2012-03-13 12:00:00,25.9,25.96,25.78,25.91,639800.0,19.4098,19.4548,19.3199,19.4173,639800.0
2012-03-13 13:00:00,25.91,25.92,25.79,25.79,398200.0,19.4173,19.4248,19.3274,19.3274,398200.0
2012-03-13 14:00:00,25.79,25.91,25.74,25.84,698900.0,19.3274,19.4173,19.2899,19.3649,698900.0
2012-03-13 15:00:00,25.84,26.1,25.84,26.07,2656000.0,19.3649,19.5597,19.3649,19.5372,2656000.0
2012-03-14 09:30:00,26.13,26.53,26.0,26.51,1530500.0,19.5822,19.882,19.4848,19.867,1530500.0
2012-03-14 10:00:00,26.51,26.59,26.35,26.37,1792300.0,19.867,19.9269,19.7471,19.7621,1792300.0
2012-03-14 11:00:00,26.36,26.46,26.33,26.39,999600.0,19.7546,19.8295,19.7321,19.777,999600.0
2012-03-14 12:00:00,26.39,26.4,26.23,26.26,939900.0,19.777,19.7845,19.6571,19.6796,939900.0
2012-03-14 13:00:00,26.26,26.38,26.15,26.19,1077000.0,19.6796,19.7696,19.5972,19.6272,1077000.0
2012-03-14 14:00:00,26.2,26.27,26.08,26.25,593300.0,19.6347,19.6871,19.5447,19.6721,593300.0
2012-03-14 15:00:00,26.24,26.34,26.2,26.31,1646900.0,19.6646,19.7396,19.6347,19.7171,1646900.0
2012-03-15 09:30:00,26.37,26.58,26.25,26.32,1078200.0,19.7621,19.9194,19.6721,19.7246,1078200.0
2012-03-15 10:00:00,26.31,26.36,25.91,25.92,2015700.0,19.7171,19.7546,19.4173,19.4248,2015700.0
2012-03-15 11:00:00,25.92,26.05,25.88,25.99,1366900.0,19.4248,19.5222,19.3948,19.4773,1366900.0
2012-03-15 12:00:00,25.99,26.23,25.99,26.03,1191900.0,19.4773,19.6571,19.4773,19.5073,1191900.0
2012-03-15 13:00:00,26.02,26.12,25.92,26.02,1041500.0,19.4998,19.5747,19.4248,19.4998,1041500.0
2012-03-15 14:00:00,26.02,26.09,25.92,26.04,927900.0,19.4998,19.5522,19.4248,19.5148,927900.0
2012-03-15 15:00:00,26.05,26.1,25.96,26.05,1868000.0,19.5222,19.5597,19.4548,19.5222,1868000.0
2012-03-16 09:30:00,26.07,26.07,25.43,25.55,1840300.0,19.5372,19.5372,19.0576,19.1475,1840300.0
2012-03-16 10:00:00,25.55,25.71,25.37,25.46,2347700.0,19.1475,19.2674,19.0126,19.0801,2347700.0
2012-03-16 11:00:00,25.47,25.59,25.44,25.49,1032200.0,19.0876,19.1775,19.0651,19.1026,1032200.0
2012-03-16 12:00:00,25.49,25.52,25.43,25.45,582500.0,19.1026,19.1251,19.0576,19.0726,582500.0
2012-03-16 13:00:00,25.45,25.46,25.26,25.44,1668800.0,19.0726,19.0801,18.9302,19.0651,1668800.0
2012-03-16 14:00:00,25.44,25.58,25.41,25.56,1081500.0,19.0651,19.17,19.0426,19.155,1081500.0
2012-03-16 15:00:00,25.56,25.61,25.47,25.57,2302300.0,19.155,19.1925,19.0876,19.1625,2302300.0
2012-03-19 09:30:00,25.5,25.68,25.24,25.53,651900.0,19.1101,19.245,18.9152,19.1325,651900.0
2012-03-19 10:00:00,25.53,25.61,25.35,25.51,707300.0,19.1325,19.1925,18.9977,19.1176,707300.0
2012-03-19 11:00:00,25.52,25.62,25.45,25.62,558200.0,19.1251,19.2,19.0726,19.2,558200.0
2012-03-19 12:00:00,25.62,25.69,25.52,25.61,562300.0,19.2,19.2525,19.1251,19.1925,562300.0
2012-03-19 13:00:00,25.61,25.7,25.48,25.5,838100.0,19.1925,19.26,19.0951,19.1101,838100.0
2012-03-19 14:00:00,25.5,25.56,25.46,25.48,542600.0,19.1101,19.155,19.0801,19.0951,542600.0
2012-03-19 15:00:00,25.48,25.51,25.36,25.41,1029100.0,19.0951,19.1176,19.0051,19.0426,1029100.0
2012-03-20 09:30:00,25.1,25.11,24.6,24.8,2196200.0,18.8103,18.8178,18.4356,18.5855,2196200.0
2012-03-20 10:00:00,24.79,24.99,24.78,24.85,1531300.0,18.578,18.7279,18.5705,18.6229,1531300.0
2012-03-20 11:00:00,24.85,24.91,24.82,24.86,1451400.0,18.6229,18.6679,18.6005,18.6304,1451400.0
2012-03-20 12:00:00,24.86,24.99,24.85,24.92,631400.0,18.6304,18.7279,18.6229,18.6754,631400.0
2012-03-20 13:00:00,24.92,25.19,24.88,25.19,1035500.0,18.6754,18.8777,18.6454,18.8777,1035500.0
2012-03-20 14:00:00,25.2,25.42,25.18,25.21,1353300.0,18.8852,19.0501,18.8703,18.8927,1353300.0
2012-03-20 15:00:00,25.22,25.26,25.07,25.1,1755400.0,18.9002,18.9302,18.7878,18.8103,1755400.0
2012-03-21 09:30:00,25.17,25.44,25.1,25.28,583600.0,18.8628,19.0651,18.8103,18.9452,583600.0
2012-03-21 10:00:00,25.27,25.32,25.1,25.18,924700.0,18.9377,18.9752,18.8103,18.8703,924700.0
2012-03-21 11:00:00,25.18,25.32,25.11,25.11,945700.0,18.8703,18.9752,18.8178,18.8178,945700.0
2012-03-21 12:00:00,25.12,25.36,25.1,25.31,667400.0,18.8253,19.0051,18.8103,18.9677,667400.0
2012-03-21 13:00:00,25.31,25.36,25.28,25.33,336700.0,18.9677,19.0051,18.9452,18.9827,336700.0
2012-03-21 14:00:00,25.32,25.49,25.31,25.39,1006600.0,18.9752,19.1026,18.9677,19.0276,1006600.0
2012-03-21 15:00:00,25.4,25.47,25.3,25.3,1333700.0,19.0351,19.0876,18.9602,18.9602,1333700.0
2012-03-22 09:30:00,25.01,25.24,24.93,25.16,493300.0,18.7429,18.9152,18.6829,18.8553,493300.0
2012-03-22 10:00:00,25.16,25.26,25.0,25.06,834400.0,18.8553,18.9302,18.7354,18.7803,834400.0
2012-03-22 11:00:00,25.06,25.13,25.05,25.09,697100.0,18.7803,18.8328,18.7728,18.8028,697100.0
2012-03-22 12:00:00,25.09,25.09,25.0,25.09,596500.0,18.8028,18.8028,18.7354,18.8028,596500.0
2012-03-22 13:00:00,25.09,25.1,25.0,25.04,375700.0,18.8028,18.8103,18.7354,18.7653,375700.0
2012-03-22 14:00:00,25.03,25.05,24.96,24.98,535200.0,18.7578,18.7728,18.7054,18.7204,535200.0
2012-03-22 15:00:00,24.99,25.06,24.87,25.04,1711300.0,18.7279,18.7803,18.6379,18.7653,1711300.0
2012-03-23 09:30:00,25.04,25.15,24.94,25.01,410400.0,18.7653,18.8478,18.6904,18.7429,410400.0
2012-03-23 10:00:00,25.02,25.32,24.77,25.22,1377900.0,18.7503,18.9752,18.563,18.9002,1377900.0
2012-03-23 11:00:00,25.21,25.24,25.11,25.19,893100.0,18.8927,18.9152,18.8178,18.8777,893100.0
2012-03-23 12:00:00,25.19,25.2,25.07,25.18,632100.0,18.8777,18.8852,18.7878,18.8703,632100.0
2012-03-23 13:00:00,25.18,25.25,25.12,25.15,334700.0,18.8703,18.9227,18.8253,18.8478,334700.0
2012-03-23 14:00:00,25.16,25.25,25.16,25.22,288700.0,18.8553,18.9227,18.8553,18.9002,288700.0
2012-03-23 15:00:00,25.21,25.27,25.15,25.18,1084800.0,18.8927,18.9377,18.8478,18.8703,1084800.0
2012-03-26 09:30:00,25.23,25.5,25.23,25.34,986900.0,18.9077,19.1101,18.9077,18.9902,986900.0
2012-03-26 10:00:00,25.33,25.34,25.14,25.3,1117200.0,18.9827,18.9902,18.8403,18.9602,1117200.0
2012-03-26 11:00:00,25.3,25.3,25.2,25.21,475600.0,18.9602,18.9602,18.8852,18.8927,475600.0
2012-03-26 12:00:00,25.21,25.36,25.2,25.33,484000.0,18.8927,19.0051,18.8852,18.9827,484000.0
2012-03-26 13:00:00,25.34,25.42,25.32,25.4,598600.0,18.9902,19.0501,18.9752,19.0351,598600.0
2012-03-26 14:00:00,25.4,25.44,25.39,25.42,520400.0,19.0351,19.0651,19.0276,19.0501,520400.0
2012-03-26 15:00:00,25.42,25.63,25.41,25.58,1641800.0,19.0501,19.2075,19.0426,19.17,1641800.0
2012-03-27 09:30:00,25.42,25.82,25.42,25.79,659300.0,19.0501,19.3499,19.0501,19.3274,659300.0
2012-03-27 10:00:00,25.8,25.85,25.53,25.57,1207300.0,19.3349,19.3724,19.1325,19.1625,1207300.0
2012-03-27 11:00:00,25.58,25.62,25.48,25.6,638100.0,19.17,19.2,19.0951,19.185,638100.0
2012-03-27 12:00:00,25.6,25.66,25.56,25.66,423100.0,19.185,19.23,19.155,19.23,423100.0
2012-03-27 13:00:00,25.65,25.66,25.56,25.65,903900.0,19.2225,19.23,19.155,19.2225,903900.0
2012-03-27 14:00:00,25.64,25.71,25.62,25.67,655100.0,19.215,19.2674,19.2,19.2375,655100.0
2012-03-27 15:00:00,25.67,25.67,25.34,25.36,1458400.0,19.2375,19.2375,18.9902,19.0051,1458400.0
2012-03-28 09:30:00,25.41,25.48,25.13,25.19,456100.0,19.0426,19.0951,18.8328,18.8777,456100.0
2012-03-28 10:00:00,25.19,25.38,25.07,25.15,761400.0,18.8777,19.0201,18.7878,18.8478,761400.0
2012-03-28 11:00:00,25.16,25.19,25.02,25.07,511900.0,18.8553,18.8777,18.7503,18.7878,511900.0
2012-03-28 12:00:00,25.06,25.16,25.06,25.16,456700.0,18.7803,18.8553,18.7803,18.8553,456700.0
2012-03-28 13:00:00,25.14,25.24,25.12,25.19,401400.0,18.8403,18.9152,18.8253,18.8777,401400.0
2012-03-28 14:00:00,25.18,25.21,25.02,25.1,688100.0,18.8703,18.8927,18.7503,18.8103,688100.0
2012-03-28 15:00:00,25.1,25.24,25.09,25.15,1285200.0,18.8103,18.9152,18.8028,18.8478,1285200.0
2012-03-29 09:30:00,25.02,25.28,25.02,25.1,617400.0,18.7503,18.9452,18.7503,18.8103,617400.0
2012-03-29 10:00:00,25.1,25.13,24.94,25.07,858700.0,18.8103,18.8328,18.6904,18.7878,858700.0
2012-03-29 11:00:00,25.08,25.14,24.97,25.05,728000.0,18.7953,18.8403,18.7129,18.7728,728000.0
2012-03-29 12:00:00,25.05,25.19,25.03,25.19,422300.0,18.7728,18.8777,18.7578,18.8777,422300.0
2012-03-29 13:00:00,25.18,25.33,25.18,25.3,949700.0,18.8703,18.9827,18.8703,18.9602,949700.0
2012-03-29 14:00:00,25.3,25.37,25.18,25.23,781400.0,18.9602,19.0126,18.8703,18.9077,781400.0
2012-03-29 15:00:00,25.24,25.35,25.17,25.32,1206300.0,18.9152,18.9977,18.8628,18.9752,1206300.0
2012-03-30 09:30:00,25.49,25.58,25.27,25.27,562600.0,19.1026,19.17,18.9377,18.9377,562600.0
2012-03-30 10:00:00,25.27,25.37,25.11,25.34,939100.0,18.9377,19.0126,18.8178,18.9902,939100.0
2012-03-30 11:00:00,25.33,25.5,25.29,25.46,467300.0,18.9827,19.1101,18.9527,19.0801,467300.0
2012-03-30 12:00:00,25.45,25.61,25.42,25.58,601100.0,19.0726,19.1925,19.0501,19.17,601100.0
2012-03-30 13:00:00,25.58,25.69,25.51,25.58,486400.0,19.17,19.2525,19.1176,19.17,486400.0
2012-03-30 14:00:00,25.58,25.78,25.58,25.69,810200.0,19.17,19.3199,19.17,19.2525,810200.0
2012-03-30 15:00:00,25.7,25.73,25.59,25.64,1386100.0,19.26,19.2824,19.1775,19.215,1386100.0
2012-04-02 09:30:00,26.03,26.3,25.98,26.25,1671700.0,19.5073,19.7096,19.4698,19.6721,1671700.0
2012-04-02 10:00:00,26.25,26.42,26.01,26.16,2550000.0,19.6721,19.7995,19.4923,19.6047,2550000.0
2012-04-02 11:00:00,26.16,26.57,26.15,26.52,1650800.0,19.6047,19.9119,19.5972,19.8745,1650800.0
2012-04-02 12:00:00,26.52,26.55,26.45,26.5,854900.0,19.8745,19.897,19.822,19.8595,854900.0
2012-04-02 13:00:00,26.5,26.53,26.44,26.53,954800.0,19.8595,19.882,19.8145,19.882,954800.0
2012-04-02 14:00:00,26.53,26.59,26.49,26.54,947200.0,19.882,19.9269,19.852,19.8895,947200.0
2012-04-02 15:00:00,26.54,26.91,26.53,26.77,4816200.0,19.8895,20.1667,19.882,20.0618,4816200.0
2012-04-03 09:30:00,26.64,27.03,26.63,26.94,2470000.0,19.9644,20.2567,19.9569,20.1892,2470000.0
2012-04-03 10:00:00,26.94,26.94,25.73,25.92,7739800.0,20.1892,20.1892,19.2824,19.4248,7739800.0
2012-04-03 11:00:00,25.92,25.93,25.66,25.77,2300100.0,19.4248,19.4323,19.23,19.3124,2300100.0
2012-04-03 12:00:00,25.77,25.85,25.62,25.62,2131200.0,19.3124,19.3724,19.2,19.2,2131200.0
2012-04-03 13:00:00,25.63,25.63,25.27,25.45,3191500.0,19.2075,19.2075,18.9377,19.0726,3191500.0
2012-04-03 14:00:00,25.46,25.63,25.3,25.62,3665200.0,19.0801,19.2075,18.9602,19.2,3665200.0
2012-04-03 15:00:00,25.63,25.65,25.45,25.53,3228900.0,19.2075,19.2225,19.0726,19.1325,3228900.0
2012-04-04 09:30:00,25.07,25.22,24.96,25.1,998100.0,18.7878,18.9002,18.7054,18.8103,998100.0
2012-04-04 10:00:00,25.09,25.11,24.9,25.01,1724000.0,18.8028,18.8178,18.6604,18.7429,1724000.0
2012-04-04 11:00:00,25.01,25.4,25.0,25.13,2115100.0,18.7429,19.0351,18.7354,18.8328,2115100.0
2012-04-04 12:00:00,25.14,25.17,25.04,25.09,1065400.0,18.8403,18.8628,18.7653,18.8028,1065400.0
2012-04-04 13:00:00,25.09,25.11,25.0,25.1,729500.0,18.8028,18.8178,18.7354,18.8103,729500.0
2012-04-04 14:00:00,25.11,25.27,25.07,25.17,741000.0,18.8178,18.9377,18.7878,18.8628,741000.0
2012-04-04 15:00:00,25.17,25.19,25.09,25.11,1108700.0,18.8628,18.8777,18.8028,18.8178,1108700.0
2012-04-05 09:30:00,24.99,25.18,24.98,24.98,886300.0,18.7279,18.8703,18.7204,18.7204,886300.0
2012-04-05 10:00:00,24.99,25.07,24.94,25.04,1209900.0,18.7279,18.7878,18.6904,18.7653,1209900.0
2012-04-05 11:00:00,25.04,25.1,24.91,24.92,728900.0,18.7653,18.8103,18.6679,18.6754,728900.0
2012-04-05 12:00:00,24.92,24.93,24.76,24.77,905600.0,18.6754,18.6829,18.5555,18.563,905600.0
2012-04-05 13:00:00,24.77,24.79,24.61,24.71,1042500.0,18.563,18.578,18.4431,18.518,1042500.0
2012-04-05 14:00:00,24.72,24.81,24.71,24.78,739100.0,18.5255,18.593,18.518,18.5705,739100.0
2012-04-05 15:00:00,24.79,24.87,24.76,24.84,2102900.0,18.578,18.6379,18.5555,18.6155,2102900.0
2012-04-09 09:30:00,24.22,24.4,24.03,24.22,1190100.0,18.1508,18.2857,18.0084,18.1508,1190100.0
2012-04-09 10:00:00,24.21,24.32,24.15,24.18,1015600.0,18.1433,18.2258,18.0984,18.1208,1015600.0
2012-04-09 11:00:00,24.18,24.2,24.06,24.16,625600.0,18.1208,18.1358,18.0309,18.1059,625600.0
2012-04-09 12:00:00,24.16,24.29,24.11,24.23,574700.0,18.1059,18.2033,18.0684,18.1583,574700.0
2012-04-09 13:00:00,24.23,24.32,24.17,24.23,656700.0,18.1583,18.2258,18.1133,18.1583,656700.0
2012-04-09 14:00:00,24.23,24.24,24.11,24.18,1040500.0,18.1583,18.1658,18.0684,18.1208,1040500.0
2012-04-09 15:00:00,24.17,24.31,24.15,24.19,1848500.0,18.1133,18.2183,18.0984,18.1283,1848500.0
2012-04-10 09:30:00,24.16,24.16,23.92,23.95,936600.0,18.1059,18.1059,17.926,17.9485,936600.0
2012-04-10 10:00:00,23.93,23.96,23.54,23.69,2170800.0,17.9335,17.956,17.6412,17.7536,2170800.0
2012-04-10 11:00:00,23.69,23.69,23.39,23.48,1650300.0,17.7536,17.7536,17.5288,17.5963,1650300.0
2012-04-10 12:00:00,23.47,23.58,23.37,23.55,1824700.0,17.5888,17.6712,17.5138,17.6487,1824700.0
2012-04-10 13:00:00,23.55,23.57,23.29,23.44,857400.0,17.6487,17.6637,17.4539,17.5663,857400.0
2012-04-10 14:00:00,23.44,23.53,23.38,23.4,1205200.0,17.5663,17.6337,17.5213,17.5363,1205200.0
2012-04-10 15:00:00,23.4,23.72,23.38,23.69,2602400.0,17.5363,17.7761,17.5213,17.7536,2602400.0
2012-04-11 09:30:00,23.82,24.2,23.82,24.04,1507000.0,17.8511,18.1358,17.8511,18.0159,1507000.0
2012-04-11 10:00:00,24.03,24.11,23.98,24.0,1116500.0,18.0084,18.0684,17.971,17.9859,1116500.0
2012-04-11 11:00:00,23.99,24.14,23.95,24.02,944400.0,17.9785,18.0909,17.9485,18.0009,944400.0
2012-04-11 12:00:00,24.01,24.17,23.98,24.16,903900.0,17.9934,18.1133,17.971,18.1059,903900.0
2012-04-11 13:00:00,24.16,24.28,24.13,24.26,835700.0,18.1059,18.1958,18.0834,18.1808,835700.0
2012-04-11 14:00:00,24.26,24.28,24.09,24.15,918300.0,18.1808,18.1958,18.0534,18.0984,918300.0
2012-04-11 15:00:00,24.15,24.17,23.87,24.02,2227200.0,18.0984,18.1133,17.8885,18.0009,2227200.0
2012-04-12 09:30:00,24.05,24.25,24.0,24.24,530500.0,18.0234,18.1733,17.9859,18.1658,530500.0
2012-04-12 10:00:00,24.25,24.48,24.16,24.46,682600.0,18.1733,18.3457,18.1059,18.3307,682600.0
2012-04-12 11:00:00,24.46,24.49,24.21,24.34,643300.0,18.3307,18.3532,18.1433,18.2407,643300.0
2012-04-12 12:00:00,24.34,24.43,24.33,24.4,338700.0,18.2407,18.3082,18.2333,18.2857,338700.0
2012-04-12 13:00:00,24.39,24.44,24.32,24.36,477300.0,18.2782,18.3157,18.2258,18.2557,477300.0
2012-04-12 14:00:00,24.36,24.44,24.32,24.4,354600.0,18.2557,18.3157,18.2258,18.2857,354600.0
2012-04-12 15:00:00,24.41,24.43,24.28,24.31,1243100.0,18.2932,18.3082,18.1958,18.2183,1243100.0
2012-04-13 09:30:00,24.22,24.29,23.95,24.07,633200.0,18.1508,18.2033,17.9485,18.0384,633200.0
2012-04-13 10:00:00,24.07,24.08,23.75,23.87,1010000.0,18.0384,18.0459,17.7986,17.8885,1010000.0
2012-04-13 11:00:00,23.87,23.9,23.72,23.77,618100.0,17.8885,17.911,17.7761,17.8136,618100.0
2012-04-13 12:00:00,23.77,23.84,23.71,23.74,414200.0,17.8136,17.866,17.7686,17.7911,414200.0
2012-04-13 13:00:00,23.74,23.86,23.71,23.73,384000.0,17.7911,17.881,17.7686,17.7836,384000.0
2012-04-13 14:00:00,23.73,23.76,23.62,23.69,841200.0,17.7836,17.8061,17.7012,17.7536,841200.0
2012-04-13 15:00:00,23.69,23.85,23.69,23.8,2302600.0,17.7536,17.8735,17.7536,17.8361,2302600.0
2012-04-16 09:30:00,23.78,23.93,23.43,23.45,888500.0,17.8211,17.9335,17.5588,17.5738,888500.0
2012-04-16 10:00:00,23.45,23.65,23.36,23.55,1442700.0,17.5738,17.7237,17.5063,17.6487,1442700.0
2012-04-16 11:00:00,23.55,23.61,23.49,23.56,733400.0,17.6487,17.6937,17.6037,17.6562,733400.0
2012-04-16 12:00:00,23.56,23.61,23.5,23.59,774800.0,17.6562,17.6937,17.6112,17.6787,774800.0
2012-04-16 13:00:00,23.59,23.62,23.53,23.57,950500.0,17.6787,17.7012,17.6337,17.6637,950500.0
2012-04-16 14:00:00,23.57,23.59,23.37,23.49,861800.0,17.6637,17.6787,17.5138,17.6037,861800.0
2012-04-16 15:00:00,23.49,23.53,23.38,23.43,1496100.0,17.6037,17.6337,17.5213,17.5588,1496100.0
2012-04-17 09:30:00,23.59,24.04,23.55,24.03,980800.0,17.6787,18.0159,17.6487,18.0084,980800.0
2012-04-17 10:00:00,24.02,24.42,23.92,24.37,2174800.0,18.0009,18.3007,17.926,18.2632,2174800.0
2012-04-17 11:00:00,24.37,24.39,24.26,24.36,737400.0,18.2632,18.2782,18.1808,18.2557,737400.0
2012-04-17 12:00:00,24.36,24.54,24.31,24.38,1039100.0,18.2557,18.3906,18.2183,18.2707,1039100.0
2012-04-17 13:00:00,24.38,24.43,24.22,24.3,792200.0,18.2707,18.3082,18.1508,18.2108,792200.0
2012-04-17 14:00:00,24.31,24.39,24.27,24.28,590200.0,18.2183,18.2782,18.1883,18.1958,590200.0
2012-04-17 15:00:00,24.27,24.27,24.03,24.05,2736200.0,18.1883,18.1883,18.0084,18.0234,2736200.0
2012-04-18 09:30:00,23.87,24.03,23.75,24.03,640000.0,17.8885,18.0084,17.7986,18.0084,640000.0
2012-04-18 10:00:00,24.03,24.04,23.77,24.01,1122600.0,18.0084,18.0159,17.8136,17.9934,1122600.0
2012-04-18 11:00:00,24.0,24.29,23.87,24.12,1121100.0,17.9859,18.2033,17.8885,18.0759,1121100.0
2012-04-18 12:00:00,24.12,24.19,24.02,24.06,643600.0,18.0759,18.1283,18.0009,18.0309,643600.0
2012-04-18 13:00:00,24.06,24.11,23.93,23.97,360600.0,18.0309,18.0684,17.9335,17.9635,360600.0
2012-04-18 14:00:00,23.96,24.12,23.93,24.09,369100.0,17.956,18.0759,17.9335,18.0534,369100.0
2012-04-18 15:00:00,24.1,24.22,24.05,24.14,1498900.0,18.0609,18.1508,18.0234,18.0909,1498900.0
2012-04-19 09:30:00,24.09,24.57,24.09,24.57,1136500.0,18.0534,18.4131,18.0534,18.4131,1136500.0
2012-04-19 10:00:00,24.56,24.87,24.36,24.69,2537000.0,18.4056,18.6379,18.2557,18.503,2537000.0
2012-04-19 11:00:00,24.68,24.72,24.25,24.34,1726200.0,18.4955,18.5255,18.1733,18.2407,1726200.0
2012-04-19 12:00:00,24.33,24.33,24.03,24.08,1174700.0,18.2333,18.2333,18.0084,18.0459,1174700.0
2012-04-19 13:00:00,24.07,24.11,24.0,24.0,712800.0,18.0384,18.0684,17.9859,17.9859,712800.0
2012-04-19 14:00:00,24.01,24.09,23.87,24.0,1483300.0,17.9934,18.0534,17.8885,17.9859,1483300.0
2012-04-19 15:00:00,23.99,24.09,23.97,24.03,1868300.0,17.9785,18.0534,17.9635,18.0084,1868300.0
2012-04-20 09:30:00,24.06,24.06,23.86,24.0,1237100.0,18.0309,18.0309,17.881,17.9859,1237100.0
2012-04-20 10:00:00,24.01,24.02,23.9,23.95,1986100.0,17.9934,18.0009,17.911,17.9485,1986100.0
2012-04-20 11:00:00,23.95,23.95,23.83,23.95,1330000.0,17.9485,17.9485,17.8585,17.9485,1330000.0
2012-04-20 12:00:00,23.94,23.95,23.85,23.88,732800.0,17.941,17.9485,17.8735,17.896,732800.0
2012-04-20 13:00:00,23.88,23.9,23.74,23.75,1055500.0,17.896,17.911,17.7911,17.7986,1055500.0
2012-04-20 14:00:00,23.75,23.89,23.69,23.8,1066400.0,17.7986,17.9035,17.7536,17.8361,1066400.0
2012-04-20 15:00:00,23.79,23.81,23.52,23.6,4562900.0,17.8286,17.8436,17.6262,17.6862,4562900.0
2012-04-23 09:30:00,23.17,23.3,23.04,23.23,1749400.0,17.3639,17.4614,17.2665,17.4089,1749400.0
2012-04-23 10:00:00,23.23,23.27,23.11,23.16,2008900.0,17.4089,17.4389,17.319,17.3564,2008900.0
2012-04-23 11:00:00,23.16,23.2,22.96,22.96,3624400.0,17.3564,17.3864,17.2066,17.2066,3624400.0
2012-04-23 12:00:00,22.96,23.1,22.93,23.01,2108300.0,17.2066,17.3115,17.1841,17.244,2108300.0
2012-04-23 13:00:00,23.01,23.04,22.96,23.0,887400.0,17.244,17.2665,17.2066,17.2365,887400.0
2012-04-23 14:00:00,23.0,23.08,22.93,22.98,1877300.0,17.2365,17.2965,17.1841,17.2215,1877300.0
2012-04-23 15:00:00,22.98,23.01,22.9,22.96,2697300.0,17.2215,17.244,17.1616,17.2066,2697300.0
2012-04-24 09:30:00,23.02,23.38,22.96,23.19,1088700.0,17.2515,17.5213,17.2066,17.3789,1088700.0
2012-04-24 10:00:00,23.2,23.39,23.09,23.38,1150000.0,17.3864,17.5288,17.304,17.5213,1150000.0
2012-04-24 11:00:00,23.38,23.4,23.17,23.2,889700.0,17.5213,17.5363,17.3639,17.3864,889700.0
2012-04-24 12:00:00,23.21,23.21,23.08,23.1,599300.0,17.3939,17.3939,17.2965,17.3115,599300.0
2012-04-24 13:00:00,23.1,23.2,23.08,23.08,648600.0,17.3115,17.3864,17.2965,17.2965,648600.0
2012-04-24 14:00:00,23.08,23.16,22.98,23.12,909100.0,17.2965,17.3564,17.2215,17.3265,909100.0
2012-04-24 15:00:00,23.13,23.13,22.88,22.89,2764100.0,17.334,17.334,17.1466,17.1541,2764100.0
2012-04-25 09:30:00,23.17,23.23,23.01,23.07,586800.0,17.3639,17.4089,17.244,17.289,586800.0
2012-04-25 10:00:00,23.07,23.07,22.89,22.92,928800.0,17.289,17.289,17.1541,17.1766,928800.0
2012-04-25 11:00:00,22.92,23.04,22.89,22.98,736100.0,17.1766,17.2665,17.1541,17.2215,736100.0
2012-04-25 12:00:00,22.99,23.19,22.96,23.19,616000.0,17.229,17.3789,17.2066,17.3789,616000.0
2012-04-25 13:00:00,23.19,23.22,23.12,23.12,467500.0,17.3789,17.4014,17.3265,17.3265,467500.0
2012-04-25 14:00:00,23.12,23.24,23.09,23.23,610500.0,17.3265,17.4164,17.304,17.4089,610500.0
2012-04-25 15:00:00,23.23,23.36,23.2,23.32,1114500.0,17.4089,17.5063,17.3864,17.4763,1114500.0
2012-04-26 09:30:00,23.16,23.54,23.16,23.5,793300.0,17.3564,17.6412,17.3564,17.6112,793300.0
2012-04-26 10:00:00,23.5,23.7,23.48,23.59,1082900.0,17.6112,17.7611,17.5963,17.6787,1082900.0
2012-04-26 11:00:00,23.59,23.62,23.49,23.52,490800.0,17.6787,17.7012,17.6037,17.6262,490800.0
2012-04-26 12:00:00,23.51,23.55,23.42,23.43,662600.0,17.6187,17.6487,17.5513,17.5588,662600.0
2012-04-26 13:00:00,23.42,23.62,23.42,23.62,780500.0,17.5513,17.7012,17.5513,17.7012,780500.0
2012-04-26 14:00:00,23.61,23.68,23.6,23.63,505300.0,17.6937,17.7461,17.6862,17.7087,505300.0
2012-04-26 15:00:00,23.63,23.75,23.62,23.72,1889600.0,17.7087,17.7986,17.7012,17.7761,1889600.0
2012-04-27 09:30:00,23.81,24.09,23.63,23.71,1021300.0,17.8436,18.0534,17.7087,17.7686,1021300.0
2012-04-27 10:00:00,23.7,23.81,23.54,23.57,1457700.0,17.7611,17.8436,17.6412,17.6637,1457700.0
2012-04-27 11:00:00,23.58,23.58,23.43,23.44,1780800.0,17.6712,17.6712,17.5588,17.5663,1780800.0
2012-04-27 12:00:00,23.44,23.45,23.34,23.41,1065000.0,17.5663,17.5738,17.4913,17.5438,1065000.0
2012-04-27 13:00:00,23.4,23.53,23.36,23.52,993000.0,17.5363,17.6337,17.5063,17.6262,993000.0
2012-04-27 14:00:00,23.52,23.61,23.5,23.53,483400.0,17.6262,17.6937,17.6112,17.6337,483400.0
2012-04-27 15:00:00,23.54,23.54,23.47,23.51,1267500.0,17.6412,17.6412,17.5888,17.6187,1267500.0
2012-04-30 09:30:00,23.38,23.49,23.03,23.09,630900.0,17.5213,17.6037,17.259,17.304,630900.0
2012-04-30 10:00:00,23.08,23.18,22.94,22.97,975000.0,17.2965,17.3714,17.1916,17.214,975000.0
2012-04-30 11:00:00,22.97,23.01,22.86,22.86,984100.0,17.214,17.244,17.1316,17.1316,984100.0
2012-04-30 12:00:00,22.86,23.0,22.84,23.0,995300.0,17.1316,17.2365,17.1166,17.2365,995300.0
2012-04-30 13:00:00,23.0,23.05,22.97,23.05,439400.0,17.2365,17.274,17.214,17.274,439400.0
2012-04-30 14:00:00,23.05,23.06,22.8,22.87,956400.0,17.274,17.2815,17.0866,17.1391,956400.0
2012-04-30 15:00:00,22.86,23.03,22.84,23.0,2201900.0,17.1316,17.259,17.1166,17.2365,2201900.0
2012-05-01 09:30:00,23.04,23.13,22.6,22.6,1232100.0,17.2665,17.334,16.9368,16.9368,1232100.0
2012-05-01 10:00:00,22.61,23.21,22.6,23.14,2721000.0,16.9443,17.3939,16.9368,17.3414,2721000.0
2012-05-01 11:00:00,23.14,23.48,23.13,23.37,1328900.0,17.3414,17.5963,17.334,17.5138,1328900.0
2012-05-01 12:00:00,23.38,23.4,23.35,23.4,347400.0,17.5213,17.5363,17.4988,17.5363,347400.0
2012-05-01 13:00:00,23.39,23.41,23.32,23.4,523800.0,17.5288,17.5438,17.4763,17.5363,523800.0
2012-05-01 14:00:00,23.39,23.41,23.3,23.3,518400.0,17.5288,17.5438,17.4614,17.4614,518400.0
2012-05-01 15:00:00,23.3,23.4,23.28,23.3,1384000.0,17.4614,17.5363,17.4464,17.4614,1384000.0
2012-05-02 09:30:00,23.19,23.25,23.0,23.02,538200.0,17.3789,17.4239,17.2365,17.2515,538200.0
2012-05-02 10:00:00,23.02,23.04,22.67,22.7,2616900.0,17.2515,17.2665,16.9892,17.0117,2616900.0
2012-05-02 11:00:00,22.69,22.81,22.63,22.8,2586100.0,17.0042,17.0941,16.9592,17.0866,2586100.0
2012-05-02 12:00:00,22.81,22.99,22.74,22.91,1683600.0,17.0941,17.229,17.0417,17.1691,1683600.0
2012-05-02 13:00:00,22.91,22.94,22.87,22.93,872300.0,17.1691,17.1916,17.1391,17.1841,872300.0
2012-05-02 14:00:00,22.92,23.04,22.82,22.92,1774500.0,17.1766,17.2665,17.1016,17.1766,1774500.0
2012-05-02 15:00:00,22.91,22.97,22.8,22.85,3206100.0,17.1691,17.214,17.0866,17.1241,3206100.0
2012-05-03 09:30:00,23.13,23.19,22.19,22.59,4645800.0,17.334,17.3789,16.6295,16.9293,4645800.0
2012-05-03 10:00:00,22.57,22.57,22.26,22.5,3243600.0,16.9143,16.9143,16.682,16.8618,3243600.0
2012-05-03 11:00:00,22.5,22.55,22.31,22.31,3579700.0,16.8618,16.8993,16.7194,16.7194,3579700.0
2012-05-03 12:00:00,22.32,22.5,22.31,22.43,2394000.0,16.7269,16.8618,16.7194,16.8094,2394000.0
2012-05-03 13:00:00,22.42,22.58,22.38,22.39,2334600.0,16.8019,16.9218,16.7719,16.7794,2334600.0
2012-05-03 14:00:00,22.39,22.46,22.28,22.44,1600800.0,16.7794,16.8318,16.697,16.8169,1600800.0
2012-05-03 15:00:00,22.43,22.47,22.36,22.38,2882900.0,16.8094,16.8393,16.7569,16.7719,2882900.0
2012-05-04 09:30:00,22.2,22.31,21.9,22.05,1816400.0,16.637,16.7194,16.4122,16.5246,1816400.0
2012-05-04 10:00:00,22.05,22.05,21.82,21.94,2119700.0,16.5246,16.5246,16.3522,16.4422,2119700.0
2012-05-04 11:00:00,21.94,22.03,21.82,21.96,1891900.0,16.4422,16.5096,16.3522,16.4571,1891900.0
2012-05-04 12:00:00,21.96,22.17,21.95,22.16,1888100.0,16.4571,16.6145,16.4496,16.607,1888100.0
2012-05-04 13:00:00,22.17,22.41,22.16,22.36,2115300.0,16.6145,16.7944,16.607,16.7569,2115300.0
2012-05-04 14:00:00,22.36,22.37,22.15,22.35,1383800.0,16.7569,16.7644,16.5995,16.7494,1383800.0
2012-05-04 15:00:00,22.35,22.4,22.29,22.35,2371200.0,16.7494,16.7869,16.7044,16.7494,2371200.0
2012-05-07 09:30:00,21.81,22.5,21.81,22.22,1016500.0,16.3447,16.8618,16.3447,16.652,1016500.0
2012-05-07 10:00:00,22.21,22.31,22.14,22.18,1021600.0,16.6445,16.7194,16.592,16.622,1021600.0
2012-05-07 11:00:00,22.17,22.33,22.15,22.33,815800.0,16.6145,16.7344,16.5995,16.7344,815800.0
2012-05-07 12:00:00,22.32,22.39,22.29,22.35,744800.0,16.7269,16.7794,16.7044,16.7494,744800.0
2012-05-07 13:00:00,22.35,22.45,22.34,22.39,553500.0,16.7494,16.8244,16.7419,16.7794,553500.0
2012-05-07 14:00:00,22.39,22.46,22.35,22.42,904400.0,16.7794,16.8318,16.7494,16.8019,904400.0
2012-05-07 15:00:00,22.41,22.48,22.32,22.4,2024900.0,16.7944,16.8468,16.7269,16.7869,2024900.0
2012-05-08 09:30:00,22.25,22.35,22.18,22.25,557400.0,16.6745,16.7494,16.622,16.6745,557400.0
2012-05-08 10:00:00,22.25,22.27,22.04,22.13,1405600.0,16.6745,16.6895,16.5171,16.5845,1405600.0
2012-05-08 11:00:00,22.13,22.15,21.98,22.07,1149400.0,16.5845,16.5995,16.4721,16.5396,1149400.0
2012-05-08 12:00:00,22.06,22.06,21.94,21.98,492400.0,16.5321,16.5321,16.4422,16.4721,492400.0
2012-05-08 13:00:00,21.98,22.09,21.87,21.92,1087800.0,16.4721,16.5546,16.3897,16.4272,1087800.0
2012-05-08 14:00:00,21.93,22.04,21.89,22.0,1217500.0,16.4347,16.5171,16.4047,16.4871,1217500.0
2012-05-08 15:00:00,22.0,22.27,21.98,22.22,2054200.0,16.4871,16.6895,16.4721,16.652,2054200.0
2012-05-09 09:30:00,21.88,22.02,21.85,21.96,683800.0,16.3972,16.5021,16.3747,16.4571,683800.0
2012-05-09 10:00:00,21.97,22.32,21.93,22.17,1696400.0,16.4646,16.7269,16.4347,16.6145,1696400.0
2012-05-09 11:00:00,22.16,22.37,22.11,22.33,883100.0,16.607,16.7644,16.5696,16.7344,883100.0
2012-05-09 12:00:00,22.33,22.38,22.23,22.36,1046800.0,16.7344,16.7719,16.6595,16.7569,1046800.0
2012-05-09 13:00:00,22.35,22.8,22.35,22.71,1998600.0,16.7494,17.0866,16.7494,17.0192,1998600.0
2012-05-09 14:00:00,22.7,22.76,22.55,22.55,988700.0,17.0117,17.0567,16.8993,16.8993,988700.0
2012-05-09 15:00:00,22.55,22.58,22.42,22.44,1785200.0,16.8993,16.9218,16.8019,16.8169,1785200.0
2012-05-10 09:30:00,22.69,22.89,22.62,22.64,1067300.0,17.0042,17.1541,16.9518,16.9667,1067300.0
2012-05-10 10:00:00,22.63,22.82,22.57,22.59,936000.0,16.9592,17.1016,16.9143,16.9293,936000.0
2012-05-10 11:00:00,22.58,22.63,22.39,22.59,758900.0,16.9218,16.9592,16.7794,16.9293,758900.0
2012-05-10 12:00:00,22.58,22.62,22.5,22.6,846400.0,16.9218,16.9518,16.8618,16.9368,846400.0
2012-05-10 13:00:00,22.6,22.63,22.44,22.45,614000.0,16.9368,16.9592,16.8169,16.8244,614000.0
2012-05-10 14:00:00,22.45,22.53,22.38,22.43,556300.0,16.8244,16.8843,16.7719,16.8094,556300.0
2012-05-10 15:00:00,22.43,22.49,22.34,22.39,1571500.0,16.8094,16.8543,16.7419,16.7794,1571500.0
2012-05-11 09:30:00,22.0,22.35,22.0,22.22,717500.0,16.4871,16.7494,16.4871,16.652,717500.0
2012-05-11 10:00:00,22.23,22.54,22.23,22.42,1271900.0,16.6595,16.8918,16.6595,16.8019,1271900.0
2012-05-11 11:00:00,22.42,22.46,22.17,22.28,1497600.0,16.8019,16.8318,16.6145,16.697,1497600.0
2012-05-11 12:00:00,22.28,22.37,22.23,22.29,895700.0,16.697,16.7644,16.6595,16.7044,895700.0
2012-05-11 13:00:00,22.3,22.32,22.12,22.14,772000.0,16.7119,16.7269,16.577,16.592,772000.0
2012-05-11 14:00:00,22.14,22.15,22.06,22.09,570500.0,16.592,16.5995,16.5321,16.5546,570500.0
2012-05-11 15:00:00,22.09,22.12,21.98,22.0,1512500.0,16.5546,16.577,16.4721,16.4871,1512500.0
2012-05-14 09:30:00,21.73,21.83,21.73,21.77,890400.0,16.2848,16.3597,16.2848,16.3148,890400.0
2012-05-14 10:00:00,21.77,21.87,21.76,21.8,1212100.0,16.3148,16.3897,16.3073,16.3372,1212100.0
2012-05-14 11:00:00,21.8,21.96,21.6,21.92,2832700.0,16.3372,16.4571,16.1874,16.4272,2832700.0
2012-05-14 12:00:00,21.92,21.95,21.88,21.94,656100.0,16.4272,16.4496,16.3972,16.4422,656100.0
2012-05-14 13:00:00,21.93,21.94,21.81,21.82,744800.0,16.4347,16.4422,16.3447,16.3522,744800.0
2012-05-14 14:00:00,21.83,21.85,21.66,21.71,788700.0,16.3597,16.3747,16.2323,16.2698,788700.0
2012-05-14 15:00:00,21.71,21.73,21.6,21.63,2129700.0,16.2698,16.2848,16.1874,16.2098,2129700.0
2012-05-15 09:30:00,21.57,21.83,21.52,21.74,662900.0,16.1649,16.3597,16.1274,16.2923,662900.0
2012-05-15 10:00:00,21.75,21.77,21.55,21.56,934800.0,16.2998,16.3148,16.1499,16.1574,934800.0
2012-05-15 11:00:00,21.56,21.63,21.51,21.6,634900.0,16.1574,16.2098,16.1199,16.1874,634900.0
2012-05-15 12:00:00,21.61,21.75,21.59,21.65,523100.0,16.1948,16.2998,16.1799,16.2248,523100.0
2012-05-15 13:00:00,21.65,21.75,21.64,21.68,813800.0,16.2248,16.2998,16.2173,16.2473,813800.0
2012-05-15 14:00:00,21.67,21.76,21.6,21.61,775500.0,16.2398,16.3073,16.1874,16.1948,775500.0
2012-05-15 15:00:00,21.6,21.6,21.34,21.42,1952500.0,16.1874,16.1874,15.9925,16.0525,1952500.0
2012-05-16 09:30:00,22.11,22.48,21.93,22.46,2542000.0,16.5696,16.8468,16.4347,16.8318,2542000.0
2012-05-16 10:00:00,22.46,22.62,22.23,22.25,2409600.0,16.8318,16.9518,16.6595,16.6745,2409600.0
2012-05-16 11:00:00,22.25,22.39,22.21,22.26,1543500.0,16.6745,16.7794,16.6445,16.682,1543500.0
2012-05-16 12:00:00,22.27,22.27,22.05,22.22,1336800.0,16.6895,16.6895,16.5246,16.652,1336800.0
2012-05-16 13:00:00,22.22,22.28,22.04,22.18,1173900.0,16.652,16.697,16.5171,16.622,1173900.0
2012-05-16 14:00:00,22.18,22.25,22.01,22.15,1127600.0,16.622,16.6745,16.4946,16.5995,1127600.0
2012-05-16 15:00:00,22.14,22.16,21.85,21.92,2226600.0,16.592,16.607,16.3747,16.4272,2226600.0
2012-05-17 09:30:00,21.94,22.11,21.75,21.81,1193100.0,16.4422,16.5696,16.2998,16.3447,1193100.0
2012-05-17 10:00:00,21.8,22.27,21.64,22.06,2501100.0,16.3372,16.6895,16.2173,16.5321,2501100.0
2012-05-17 11:00:00,22.05,22.16,21.91,21.94,1737400.0,16.5246,16.607,16.4197,16.4422,1737400.0
2012-05-17 12:00:00,21.94,21.95,21.85,21.87,1231200.0,16.4422,16.4496,16.3747,16.3897,1231200.0
2012-05-17 13:00:00,21.88,22.03,21.87,21.94,707000.0,16.3972,16.5096,16.3897,16.4422,707000.0
2012-05-17 14:00:00,21.93,21.98,21.71,21.81,869400.0,16.4347,16.4721,16.2698,16.3447,869400.0
2012-05-17 15:00:00,21.8,21.83,21.55,21.61,2674400.0,16.3372,16.3597,16.1499,16.1948,2674400.0
2012-05-18 09:30:00,21.54,21.68,21.41,21.61,852900.0,16.1424,16.2473,16.045,16.1948,852900.0
2012-05-18 10:00:00,21.6,21.65,21.46,21.58,1208700.0,16.1874,16.2248,16.0824,16.1724,1208700.0
2012-05-18 11:00:00,21.59,21.62,21.3,21.39,863600.0,16.1799,16.2023,15.9625,16.03,863600.0
2012-05-18 12:00:00,21.4,21.69,21.35,21.66,774400.0,16.0375,16.2548,16.0,16.2323,774400.0
2012-05-18 13:00:00,21.65,21.66,21.34,21.36,726300.0,16.2248,16.2323,15.9925,16.0075,726300.0
2012-05-18 14:00:00,21.37,21.39,21.16,21.17,900100.0,16.015,16.03,15.8576,15.8651,900100.0
2012-05-18 15:00:00,21.17,21.32,21.09,21.17,1609700.0,15.8651,15.9775,15.8051,15.8651,1609700.0
2012-05-21 09:30:00,21.34,21.65,21.26,21.34,708100.0,15.9925,16.2248,15.9326,15.9925,708100.0
2012-05-21 10:00:00,21.35,21.65,21.33,21.61,711700.0,16.0,16.2248,15.985,16.1948,711700.0
2012-05-21 11:00:00,21.6,21.63,21.42,21.44,617600.0,16.1874,16.2098,16.0525,16.0674,617600.0
2012-05-21 12:00:00,21.44,21.55,21.42,21.51,619000.0,16.0674,16.1499,16.0525,16.1199,619000.0
2012-05-21 13:00:00,21.51,21.58,21.51,21.56,561000.0,16.1199,16.1724,16.1199,16.1574,561000.0
2012-05-21 14:00:00,21.56,21.65,21.53,21.64,582000.0,16.1574,16.2248,16.1349,16.2173,582000.0
2012-05-21 15:00:00,21.64,21.68,21.53,21.55,1702000.0,16.2173,16.2473,16.1349,16.1499,1702000.0
2012-05-22 09:30:00,21.61,21.8,21.55,21.66,758000.0,16.1948,16.3372,16.1499,16.2323,758000.0
2012-05-22 10:00:00,21.65,21.78,21.6,21.76,1129800.0,16.2248,16.3222,16.1874,16.3073,1129800.0
2012-05-22 11:00:00,21.76,21.9,21.7,21.7,1002700.0,16.3073,16.4122,16.2623,16.2623,1002700.0
2012-05-22 12:00:00,21.71,21.73,21.6,21.68,487200.0,16.2698,16.2848,16.1874,16.2473,487200.0
2012-05-22 13:00:00,21.68,21.73,21.61,21.63,544700.0,16.2473,16.2848,16.1948,16.2098,544700.0
2012-05-22 14:00:00,21.63,21.75,21.57,21.68,661900.0,16.2098,16.2998,16.1649,16.2473,661900.0
2012-05-22 15:00:00,21.68,21.71,21.34,21.5,1590800.0,16.2473,16.2698,15.9925,16.1124,1590800.0
2012-05-23 09:30:00,21.33,21.72,21.32,21.71,1038600.0,15.985,16.2773,15.9775,16.2698,1038600.0
2012-05-23 10:00:00,21.71,21.8,21.5,21.63,1348800.0,16.2698,16.3372,16.1124,16.2098,1348800.0
2012-05-23 11:00:00,21.63,21.74,21.62,21.65,519000.0,16.2098,16.2923,16.2023,16.2248,519000.0
2012-05-23 12:00:00,21.65,21.66,21.54,21.6,486600.0,16.2248,16.2323,16.1424,16.1874,486600.0
2012-05-23 13:00:00,21.6,21.75,21.54,21.69,877100.0,16.1874,16.2998,16.1424,16.2548,877100.0
2012-05-23 14:00:00,21.69,21.74,21.54,21.74,581600.0,16.2548,16.2923,16.1424,16.2923,581600.0
2012-05-23 15:00:00,21.73,22.2,21.65,22.13,2955100.0,16.2848,16.637,16.2248,16.5845,2955100.0
2012-05-24 09:30:00,21.98,22.13,21.82,22.0,513200.0,16.4721,16.5845,16.3522,16.4871,513200.0
2012-05-24 10:00:00,22.01,22.08,21.87,21.98,898600.0,16.4946,16.5471,16.3897,16.4721,898600.0
2012-05-24 11:00:00,21.96,22.05,21.94,22.04,592800.0,16.4571,16.5246,16.4422,16.5171,592800.0
2012-05-24 12:00:00,22.04,22.07,21.94,22.01,575000.0,16.5171,16.5396,16.4422,16.4946,575000.0
2012-05-24 13:00:00,22.02,22.11,21.98,22.0,488800.0,16.5021,16.5696,16.4721,16.4871,488800.0
2012-05-24 14:00:00,21.99,22.09,21.92,21.94,663800.0,16.4796,16.5546,16.4272,16.4422,663800.0
2012-05-24 15:00:00,21.93,22.05,21.9,22.04,1101300.0,16.4347,16.5246,16.4122,16.5171,1101300.0
2012-05-25 09:30:00,21.95,22.29,21.95,22.26,629200.0,16.4496,16.7044,16.4496,16.682,629200.0
2012-05-25 10:00:00,22.25,22.27,22.09,22.1,870800.0,16.6745,16.6895,16.5546,16.5621,870800.0
2012-05-25 11:00:00,22.1,22.3,22.1,22.25,579100.0,16.5621,16.7119,16.5621,16.6745,579100.0
2012-05-25 12:00:00,22.25,22.39,22.23,22.39,746500.0,16.6745,16.7794,16.6595,16.7794,746500.0
2012-05-25 13:00:00,22.38,22.42,22.34,22.38,558900.0,16.7719,16.8019,16.7419,16.7719,558900.0
2012-05-25 14:00:00,22.36,22.41,22.3,22.38,524400.0,16.7569,16.7944,16.7119,16.7719,524400.0
2012-05-25 15:00:00,22.39,22.46,22.3,22.43,1361500.0,16.7794,16.8318,16.7119,16.8094,1361500.0
2012-05-29 09:30:00,22.62,22.78,22.59,22.73,863600.0,16.9518,17.0717,16.9293,17.0342,863600.0
2012-05-29 10:00:00,22.73,22.88,22.69,22.82,1124900.0,17.0342,17.1466,17.0042,17.1016,1124900.0
2012-05-29 11:00:00,22.83,22.87,22.62,22.66,1061100.0,17.1091,17.1391,16.9518,16.9817,1061100.0
2012-05-29 12:00:00,22.66,22.82,22.61,22.78,851700.0,16.9817,17.1016,16.9443,17.0717,851700.0
2012-05-29 13:00:00,22.78,22.93,22.73,22.87,1498200.0,17.0717,17.1841,17.0342,17.1391,1498200.0
2012-05-29 14:00:00,22.87,22.93,22.81,22.9,713100.0,17.1391,17.1841,17.0941,17.1616,713100.0
2012-05-29 15:00:00,22.9,22.93,22.81,22.85,1701800.0,17.1616,17.1841,17.0941,17.1241,1701800.0
2012-05-30 09:30:00,22.5,22.5,22.1,22.11,961700.0,16.8618,16.8618,16.5621,16.5696,961700.0
2012-05-30 10:00:00,22.11,22.18,21.98,22.08,1264200.0,16.5696,16.622,16.4721,16.5471,1264200.0
2012-05-30 11:00:00,22.08,22.23,22.07,22.12,453900.0,16.5471,16.6595,16.5396,16.577,453900.0
2012-05-30 12:00:00,22.12,22.24,22.07,22.23,608400.0,16.577,16.667,16.5396,16.6595,608400.0
2012-05-30 13:00:00,22.23,22.39,22.17,22.39,758800.0,16.6595,16.7794,16.6145,16.7794,758800.0
2012-05-30 14:00:00,22.39,22.43,22.34,22.4,1286100.0,16.7794,16.8094,16.7419,16.7869,1286100.0
2012-05-30 15:00:00,22.4,22.41,22.3,22.36,2319100.0,16.7869,16.7944,16.7119,16.7569,2319100.0
2012-05-31 09:30:00,22.26,22.41,22.02,22.05,528300.0,16.682,16.7944,16.5021,16.5246,528300.0
2012-05-31 10:00:00,22.05,22.22,22.0,22.13,740600.0,16.5246,16.652,16.4871,16.5845,740600.0
2012-05-31 11:00:00,22.13,22.17,22.04,22.07,723100.0,16.5845,16.6145,16.5171,16.5396,723100.0
2012-05-31 12:00:00,22.06,22.33,22.06,22.23,788600.0,16.5321,16.7344,16.5321,16.6595,788600.0
2012-05-31 13:00:00,22.23,22.33,22.1,22.12,487600.0,16.6595,16.7344,16.5621,16.577,487600.0
2012-05-31 14:00:00,22.12,22.21,22.07,22.17,571700.0,16.577,16.6445,16.5396,16.6145,571700.0
2012-05-31 15:00:00,22.17,22.36,22.14,22.2,1317400.0,16.6145,16.7569,16.592,16.637,1317400.0
2012-06-01 09:30:00,21.65,21.92,21.65,21.81,1478400.0,16.2248,16.4272,16.2248,16.3447,1478400.0
2012-06-01 10:00:00,21.81,21.82,21.45,21.54,2350400.0,16.3447,16.3522,16.0749,16.1424,2350400.0
2012-06-01 11:00:00,21.54,21.68,21.51,21.64,1211000.0,16.1424,16.2473,16.1199,16.2173,1211000.0
2012-06-01 12:00:00,21.64,21.67,21.54,21.59,689600.0,16.2173,16.2398,16.1424,16.1799,689600.0
2012-06-01 13:00:00,21.59,23.34,21.59,22.28,15464100.0,16.1799,17.4913,16.1799,16.697,15464100.0
2012-06-01 14:00:00,22.28,22.54,21.9,22.29,3218600.0,16.697,16.8918,16.4122,16.7044,3218600.0
2012-06-01 15:00:00,22.29,22.29,21.72,22.02,4491100.0,16.7044,16.7044,16.2773,16.5021,4491100.0
2012-06-04 09:30:00,22.01,22.04,21.39,21.46,1435000.0,16.4946,16.5171,16.03,16.0824,1435000.0
2012-06-04 10:00:00,21.46,21.58,21.05,21.12,2685500.0,16.0824,16.1724,15.7752,15.8276,2685500.0
2012-06-04 11:00:00,21.13,21.26,20.89,20.94,1609200.0,15.8351,15.9326,15.6553,15.6927,1609200.0
2012-06-04 12:00:00,20.94,20.96,20.66,20.84,1742900.0,15.6927,15.7077,15.4829,15.6178,1742900.0
2012-06-04 13:00:00,20.84,20.93,20.78,20.88,1850000.0,15.6178,15.6852,15.5728,15.6478,1850000.0
2012-06-04 14:00:00,20.88,21.11,20.82,21.0,2313200.0,15.6478,15.8201,15.6028,15.7377,2313200.0
2012-06-04 15:00:00,21.01,21.11,20.96,21.1,2905300.0,15.7452,15.8201,15.7077,15.8126,2905300.0
2012-06-05 09:30:00,20.98,21.36,20.97,21.33,660000.0,15.7227,16.0075,15.7152,15.985,660000.0
2012-06-05 10:00:00,21.32,21.47,21.26,21.28,1065400.0,15.9775,16.0899,15.9326,15.9475,1065400.0
2012-06-05 11:00:00,21.29,21.36,21.19,21.2,871200.0,15.955,16.0075,15.8801,15.8876,871200.0
2012-06-05 12:00:00,21.2,21.36,21.18,21.23,539400.0,15.8876,16.0075,15.8726,15.9101,539400.0
2012-06-05 13:00:00,21.22,21.32,21.09,21.24,484500.0,15.9026,15.9775,15.8051,15.9176,484500.0
2012-06-05 14:00:00,21.24,21.31,21.15,21.21,438500.0,15.9176,15.97,15.8501,15.8951,438500.0
2012-06-05 15:00:00,21.21,21.3,21.19,21.24,1178800.0,15.8951,15.9625,15.8801,15.9176,1178800.0
2012-06-06 09:30:00,21.43,21.64,21.34,21.6,889100.0,16.06,16.2173,15.9925,16.1874,889100.0
2012-06-06 10:00:00,21.6,21.75,21.58,21.68,734600.0,16.1874,16.2998,16.1724,16.2473,734600.0
2012-06-06 11:00:00,21.68,21.86,21.66,21.82,572600.0,16.2473,16.3822,16.2323,16.3522,572600.0
2012-06-06 12:00:00,21.83,21.94,21.82,21.91,423900.0,16.3597,16.4422,16.3522,16.4197,423900.0
2012-06-06 13:00:00,21.91,21.91,21.7,21.71,632800.0,16.4197,16.4197,16.2623,16.2698,632800.0
2012-06-06 14:00:00,21.71,21.8,21.59,21.74,589600.0,16.2698,16.3372,16.1799,16.2923,589600.0
2012-06-06 15:00:00,21.74,21.82,21.7,21.82,997600.0,16.2923,16.3522,16.2623,16.3522,997600.0
2012-06-07 09:30:00,22.11,22.38,22.07,22.14,905800.0,16.5696,16.7719,16.5396,16.592,905800.0
2012-06-07 10:00:00,22.13,22.17,21.76,21.98,1288500.0,16.5845,16.6145,16.3073,16.4721,1288500.0
2012-06-07 11:00:00,21.99,22.11,21.93,22.09,768600.0,16.4796,16.5696,16.4347,16.5546,768600.0
2012-06-07 12:00:00,22.09,22.15,22.0,22.03,722400.0,16.5546,16.5995,16.4871,16.5096,722400.0
2012-06-07 13:00:00,22.03,22.18,22.02,22.1,414000.0,16.5096,16.622,16.5021,16.5621,414000.0
2012-06-07 14:00:00,22.11,22.13,22.05,22.09,256700.0,16.5696,16.5845,16.5246,16.5546,256700.0
2012-06-07 15:00:00,22.09,22.09,21.81,21.86,1075000.0,16.5546,16.5546,16.3447,16.3822,1075000.0
2012-06-08 09:30:00,21.85,21.85,21.5,21.63,416300.0,16.3747,16.3747,16.1124,16.2098,416300.0
2012-06-08 10:00:00,21.61,21.76,21.54,21.66,670800.0,16.1948,16.3073,16.1424,16.2323,670800.0
2012-06-08 11:00:00,21.67,21.76,21.65,21.69,562500.0,16.2398,16.3073,16.2248,16.2548,562500.0
2012-06-08 12:00:00,21.7,21.89,21.7,21.88,364800.0,16.2623,16.4047,16.2623,16.3972,364800.0
2012-06-08 13:00:00,21.89,22.0,21.87,21.92,357700.0,16.4047,16.4871,16.3897,16.4272,357700.0
2012-06-08 14:00:00,21.92,22.09,21.92,22.01,437500.0,16.4272,16.5546,16.4272,16.4946,437500.0
2012-06-08 15:00:00,22.02,22.09,21.99,22.05,1019300.0,16.5021,16.5546,16.4796,16.5246,1019300.0
2012-06-11 09:30:00,22.28,22.3,22.09,22.12,676200.0,16.697,16.7119,16.5546,16.577,676200.0
2012-06-11 10:00:00,22.11,22.16,21.92,22.05,876200.0,16.5696,16.607,16.4272,16.5246,876200.0
2012-06-11 11:00:00,22.05,22.15,22.0,22.03,636000.0,16.5246,16.5995,16.4871,16.5096,636000.0
2012-06-11 12:00:00,22.03,22.08,21.98,22.05,496500.0,16.5096,16.5471,16.4721,16.5246,496500.0
2012-06-11 13:00:00,22.04,22.1,21.98,22.02,584900.0,16.5171,16.5621,16.4721,16.5021,584900.0
2012-06-11 14:00:00,22.01,22.08,21.92,22.04,916700.0,16.4946,16.5471,16.4272,16.5171,916700.0
2012-06-11 15:00:00,22.04,22.1,21.9,21.93,1665500.0,16.5171,16.5621,16.4122,16.4347,1665500.0
2012-06-12 09:30:00,21.92,21.93,21.68,21.91,846600.0,16.4272,16.4347,16.2473,16.4197,846600.0
2012-06-12 10:00:00,21.91,22.0,21.78,21.95,793300.0,16.4197,16.4871,16.3222,16.4496,793300.0
2012-06-12 11:00:00,21.95,22.12,21.9,21.94,458200.0,16.4496,16.577,16.4122,16.4422,458200.0
2012-06-12 12:00:00,21.94,21.97,21.86,21.91,752400.0,16.4422,16.4646,16.3822,16.4197,752400.0
2012-06-12 13:00:00,21.91,22.05,21.89,21.91,503600.0,16.4197,16.5246,16.4047,16.4197,503600.0
2012-06-12 14:00:00,21.91,22.02,21.9,22.0,469700.0,16.4197,16.5021,16.4122,16.4871,469700.0
2012-06-12 15:00:00,22.0,22.2,21.92,22.17,1634600.0,16.4871,16.637,16.4272,16.6145,1634600.0
2012-06-13 09:30:00,22.04,22.06,21.9,21.98,622400.0,16.5171,16.5321,16.4122,16.4721,622400.0
2012-06-13 10:00:00,21.98,22.17,21.98,22.12,640500.0,16.4721,16.6145,16.4721,16.577,640500.0
2012-06-13 11:00:00,22.11,22.11,21.92,21.98,1067700.0,16.5696,16.5696,16.4272,16.4721,1067700.0
2012-06-13 12:00:00,21.97,22.1,21.94,22.03,453300.0,16.4646,16.5621,16.4422,16.5096,453300.0
2012-06-13 13:00:00,22.02,22.07,21.92,21.92,791900.0,16.5021,16.5396,16.4272,16.4272,791900.0
2012-06-13 14:00:00,21.92,22.0,21.82,21.91,1105200.0,16.4272,16.4871,16.3522,16.4197,1105200.0
2012-06-13 15:00:00,21.91,21.95,21.74,21.86,2230600.0,16.4197,16.4496,16.2923,16.3822,2230600.0
2012-06-14 09:30:00,21.78,21.95,21.58,21.93,441200.0,16.3222,16.4496,16.1724,16.4347,441200.0
2012-06-14 10:00:00,21.94,21.99,21.85,21.88,524900.0,16.4422,16.4796,16.3747,16.3972,524900.0
2012-06-14 11:00:00,21.89,21.89,21.74,21.74,393900.0,16.4047,16.4047,16.2923,16.2923,393900.0
2012-06-14 12:00:00,21.75,21.82,21.7,21.82,414000.0,16.2998,16.3522,16.2623,16.3522,414000.0
2012-06-14 13:00:00,21.82,21.86,21.78,21.82,521900.0,16.3522,16.3822,16.3222,16.3522,521900.0
2012-06-14 14:00:00,21.82,21.85,21.63,21.64,508300.0,16.3522,16.3747,16.2098,16.2173,508300.0
2012-06-14 15:00:00,21.64,21.89,21.63,21.8,1387800.0,16.2173,16.4047,16.2098,16.3372,1387800.0
2012-06-15 09:30:00,21.76,21.81,21.52,21.6,726900.0,16.3073,16.3447,16.1274,16.1874,726900.0
2012-06-15 10:00:00,21.59,21.6,21.46,21.52,824700.0,16.1799,16.1874,16.0824,16.1274,824700.0
2012-06-15 11:00:00,21.53,21.55,21.42,21.51,714700.0,16.1349,16.1499,16.0525,16.1199,714700.0
2012-06-15 12:00:00,21.51,21.59,21.48,21.51,321500.0,16.1199,16.1799,16.0974,16.1199,321500.0
2012-06-15 13:00:00,21.51,21.6,21.5,21.53,426100.0,16.1199,16.1874,16.1124,16.1349,426100.0
2012-06-15 14:00:00,21.53,21.6,21.47,21.56,816900.0,16.1349,16.1874,16.0899,16.1574,816900.0
2012-06-15 15:00:00,21.56,21.75,21.56,21.72,1375200.0,16.1574,16.2998,16.1574,16.2773,1375200.0
2012-06-18 09:30:00,21.54,21.59,21.43,21.58,643500.0,16.1424,16.1799,16.06,16.1724,643500.0
2012-06-18 10:00:00,21.58,21.72,21.5,21.53,876500.0,16.1724,16.2773,16.1124,16.1349,876500.0
2012-06-18 11:00:00,21.53,21.61,21.45,21.49,662900.0,16.1349,16.1948,16.0749,16.1049,662900.0
2012-06-18 12:00:00,21.48,21.55,21.39,21.46,690300.0,16.0974,16.1499,16.03,16.0824,690300.0
2012-06-18 13:00:00,21.47,21.57,21.38,21.55,824700.0,16.0899,16.1649,16.0225,16.1499,824700.0
2012-06-18 14:00:00,21.54,21.62,21.45,21.48,820900.0,16.1424,16.2023,16.0749,16.0974,820900.0
2012-06-18 15:00:00,21.49,21.54,21.4,21.43,1393100.0,16.1049,16.1424,16.0375,16.06,1393100.0
2012-06-19 09:30:00,21.43,21.91,21.4,21.91,715600.0,16.06,16.4197,16.0375,16.4197,715600.0
2012-06-19 10:00:00,21.9,21.92,21.79,21.85,1286300.0,16.4122,16.4272,16.3297,16.3747,1286300.0
2012-06-19 11:00:00,21.85,21.89,21.78,21.84,886200.0,16.3747,16.4047,16.3222,16.3672,886200.0
2012-06-19 12:00:00,21.83,21.91,21.82,21.88,723800.0,16.3597,16.4197,16.3522,16.3972,723800.0
2012-06-19 13:00:00,21.88,22.0,21.84,21.98,686100.0,16.3972,16.4871,16.3672,16.4721,686100.0
2012-06-19 14:00:00,21.98,22.0,21.73,21.89,946200.0,16.4721,16.4871,16.2848,16.4047,946200.0
2012-06-19 15:00:00,21.89,21.9,21.7,21.75,1703700.0,16.4047,16.4122,16.2623,16.2998,1703700.0
2012-06-20 09:30:00,21.78,21.82,21.65,21.76,669800.0,16.3222,16.3522,16.2248,16.3073,669800.0
2012-06-20 10:00:00,21.76,21.81,21.55,21.6,1038300.0,16.3073,16.3447,16.1499,16.1874,1038300.0
2012-06-20 11:00:00,21.61,21.72,21.59,21.66,814600.0,16.1948,16.2773,16.1799,16.2323,814600.0
2012-06-20 12:00:00,21.66,21.66,21.46,21.61,663300.0,16.2323,16.2323,16.0824,16.1948,663300.0
2012-06-20 13:00:00,21.61,21.68,21.36,21.39,1582100.0,16.1948,16.2473,16.0075,16.03,1582100.0
2012-06-20 14:00:00,21.39,21.5,21.28,21.37,1626400.0,16.03,16.1124,15.9475,16.015,1626400.0
2012-06-20 15:00:00,21.38,21.49,21.3,21.46,1856500.0,16.0225,16.1049,15.9625,16.0824,1856500.0
2012-06-21 09:30:00,21.45,21.5,21.23,21.3,464200.0,16.0749,16.1124,15.9101,15.9625,464200.0
2012-06-21 10:00:00,21.3,21.3,21.0,21.05,1248100.0,15.9625,15.9625,15.7377,15.7752,1248100.0
2012-06-21 11:00:00,21.05,21.06,20.85,21.0,938200.0,15.7752,15.7827,15.6253,15.7377,938200.0
2012-06-21 12:00:00,21.0,21.0,20.83,20.9,1056700.0,15.7377,15.7377,15.6103,15.6628,1056700.0
2012-06-21 13:00:00,20.91,20.91,20.77,20.84,959200.0,15.6703,15.6703,15.5653,15.6178,959200.0
2012-06-21 14:00:00,20.84,20.86,20.72,20.75,1550100.0,15.6178,15.6328,15.5279,15.5503,1550100.0
2012-06-21 15:00:00,20.74,20.76,20.6,20.65,2493100.0,15.5429,15.5578,15.4379,15.4754,2493100.0
2012-06-22 09:30:00,20.95,20.95,20.7,20.72,426400.0,15.7002,15.7002,15.5129,15.5279,426400.0
2012-06-22 10:00:00,20.73,20.82,20.6,20.73,730900.0,15.5354,15.6028,15.4379,15.5354,730900.0
2012-06-22 11:00:00,20.73,20.79,20.67,20.7,466500.0,15.5354,15.5803,15.4904,15.5129,466500.0
2012-06-22 12:00:00,20.69,20.7,20.46,20.51,1373400.0,15.5054,15.5129,15.333,15.3705,1373400.0
2012-06-22 13:00:00,20.51,20.6,20.47,20.59,654800.0,15.3705,15.4379,15.3405,15.4304,654800.0
2012-06-22 14:00:00,20.59,20.68,20.58,20.65,772300.0,15.4304,15.4979,15.4229,15.4754,772300.0
2012-06-22 15:00:00,20.64,20.7,20.6,20.6,1734900.0,15.4679,15.5129,15.4379,15.4379,1734900.0
2012-06-25 09:30:00,20.32,20.39,20.17,20.21,885400.0,15.2281,15.2806,15.1157,15.1457,885400.0
2012-06-25 10:00:00,20.21,20.23,19.97,19.98,2024700.0,15.1457,15.1607,14.9658,14.9733,2024700.0
2012-06-25 11:00:00,19.98,20.01,19.91,19.93,768500.0,14.9733,14.9958,14.9208,14.9358,768500.0
2012-06-25 12:00:00,19.93,19.96,19.91,19.92,597500.0,14.9358,14.9583,14.9208,14.9283,597500.0
2012-06-25 13:00:00,19.92,20.04,19.91,20.02,1139500.0,14.9283,15.0183,14.9208,15.0033,1139500.0
2012-06-25 14:00:00,20.02,20.04,19.92,19.94,1172400.0,15.0033,15.0183,14.9283,14.9433,1172400.0
2012-06-25 15:00:00,19.93,20.0,19.91,19.92,2594600.0,14.9358,14.9883,14.9208,14.9283,2594600.0
2012-06-26 09:30:00,19.94,19.99,19.72,19.86,1634400.0,14.9433,14.9808,14.7785,14.8834,1634400.0
2012-06-26 10:00:00,19.85,20.04,19.77,19.78,1438400.0,14.8759,15.0183,14.8159,14.8234,1438400.0
2012-06-26 11:00:00,19.77,19.81,19.62,19.72,1376100.0,14.8159,14.8459,14.7035,14.7785,1376100.0
2012-06-26 12:00:00,19.73,19.8,19.68,19.78,686400.0,14.7859,14.8384,14.7485,14.8234,686400.0
2012-06-26 13:00:00,19.78,19.85,19.77,19.84,602200.0,14.8234,14.8759,14.8159,14.8684,602200.0
2012-06-26 14:00:00,19.84,20.0,19.83,19.93,1022800.0,14.8684,14.9883,14.8609,14.9358,1022800.0
2012-06-26 15:00:00,19.92,19.98,19.85,19.86,1153100.0,14.9283,14.9733,14.8759,14.8834,1153100.0
2012-06-27 09:30:00,19.83,19.97,19.82,19.87,692100.0,14.8609,14.9658,14.8534,14.8909,692100.0
2012-06-27 10:00:00,19.88,19.95,19.85,19.89,724500.0,14.8984,14.9508,14.8759,14.9059,724500.0
2012-06-27 11:00:00,19.89,19.93,19.84,19.91,603400.0,14.9059,14.9358,14.8684,14.9208,603400.0
2012-06-27 12:00:00,19.91,19.98,19.89,19.91,669900.0,14.9208,14.9733,14.9059,14.9208,669900.0
2012-06-27 13:00:00,19.9,19.91,19.78,19.8,631900.0,14.9133,14.9208,14.8234,14.8384,631900.0
2012-06-27 14:00:00,19.79,19.8,19.71,19.71,1127000.0,14.8309,14.8384,14.771,14.771,1127000.0
2012-06-27 15:00:00,19.71,19.71,19.62,19.65,2579700.0,14.771,14.771,14.7035,14.726,2579700.0
2012-06-28 09:30:00,19.64,19.92,19.6,19.89,1542100.0,14.7185,14.9283,14.6885,14.9059,1542100.0
2012-06-28 10:00:00,19.88,19.89,19.68,19.74,1138500.0,14.8984,14.9059,14.7485,14.7934,1138500.0
2012-06-28 11:00:00,19.74,19.74,19.66,19.71,584200.0,14.7934,14.7934,14.7335,14.771,584200.0
2012-06-28 12:00:00,19.71,19.71,19.63,19.65,593700.0,14.771,14.771,14.711,14.726,593700.0
2012-06-28 13:00:00,19.65,19.69,19.63,19.66,802700.0,14.726,14.756,14.711,14.7335,802700.0
2012-06-28 14:00:00,19.66,19.68,19.49,19.63,2061200.0,14.7335,14.7485,14.6061,14.711,2061200.0
2012-06-28 15:00:00,19.63,19.87,19.58,19.81,2935800.0,14.711,14.8909,14.6735,14.8459,2935800.0
2012-06-29 09:30:00,19.97,20.0,19.45,19.47,1724900.0,14.9658,14.9883,14.5761,14.5911,1724900.0
2012-06-29 10:00:00,19.46,19.94,19.36,19.45,1724800.0,14.5836,14.9433,14.5087,14.5761,1724800.0
2012-06-29 11:00:00,19.45,19.47,19.24,19.33,2407800.0,14.5761,14.5911,14.4187,14.4862,2407800.0
2012-06-29 12:00:00,19.34,19.48,19.32,19.47,1283500.0,14.4937,14.5986,14.4787,14.5911,1283500.0
2012-06-29 13:00:00,19.48,19.58,19.47,19.57,1410800.0,14.5986,14.6735,14.5911,14.666,1410800.0
2012-06-29 14:00:00,19.57,19.61,19.5,19.57,846400.0,14.666,14.696,14.6136,14.666,846400.0
2012-06-29 15:00:00,19.58,19.72,19.54,19.71,2149900.0,14.6735,14.7785,14.6436,14.771,2149900.0
2012-07-02 09:30:00,19.79,19.79,19.52,19.55,694400.0,14.8309,14.8309,14.6286,14.6511,694400.0
2012-07-02 10:00:00,19.56,19.56,19.3,19.43,1128800.0,14.6585,14.6585,14.4637,14.5611,1128800.0
2012-07-02 11:00:00,19.42,19.5,19.35,19.38,615300.0,14.5536,14.6136,14.5012,14.5237,615300.0
2012-07-02 12:00:00,19.37,19.41,19.33,19.41,493500.0,14.5162,14.5461,14.4862,14.5461,493500.0
2012-07-02 13:00:00,19.41,19.42,19.34,19.37,383200.0,14.5461,14.5536,14.4937,14.5162,383200.0
2012-07-02 14:00:00,19.38,19.51,19.33,19.49,753400.0,14.5237,14.6211,14.4862,14.6061,753400.0
2012-07-02 15:00:00,19.49,19.57,19.38,19.55,1263100.0,14.6061,14.666,14.5237,14.6511,1263100.0
2012-07-03 09:30:00,19.76,20.14,19.67,20.09,1273700.0,14.8084,15.0932,14.741,15.0557,1273700.0
2012-07-03 10:00:00,20.1,20.55,20.09,20.46,3572400.0,15.0632,15.4005,15.0557,15.333,3572400.0
2012-07-03 11:00:00,20.45,21.12,20.44,20.75,3066400.0,15.3255,15.8276,15.318,15.5503,3066400.0
2012-07-03 12:00:00,20.75,20.85,20.59,20.67,1987000.0,15.5503,15.6253,15.4304,15.4904,1987000.0
2012-07-05 09:30:00,20.75,21.21,20.75,20.89,1307500.0,15.5503,15.8951,15.5503,15.6553,1307500.0
2012-07-05 10:00:00,20.89,21.06,20.65,20.98,1503000.0,15.6553,15.7827,15.4754,15.7227,1503000.0
2012-07-05 11:00:00,20.99,21.07,20.81,20.85,741400.0,15.7302,15.7902,15.5953,15.6253,741400.0
2012-07-05 12:00:00,20.85,20.93,20.84,20.87,411800.0,15.6253,15.6852,15.6178,15.6403,411800.0
2012-07-05 13:00:00,20.88,20.88,20.7,20.75,1433500.0,15.6478,15.6478,15.5129,15.5503,1433500.0
2012-07-05 14:00:00,20.75,20.75,20.65,20.67,940300.0,15.5503,15.5503,15.4754,15.4904,940300.0
2012-07-05 15:00:00,20.67,20.67,20.54,20.54,1278700.0,15.4904,15.4904,15.393,15.393,1278700.0
2012-07-06 09:30:00,20.36,20.6,20.32,20.38,680300.0,15.2581,15.4379,15.2281,15.2731,680300.0
2012-07-06 10:00:00,20.38,20.41,20.22,20.28,717500.0,15.2731,15.2955,15.1532,15.1981,717500.0
2012-07-06 11:00:00,20.28,20.3,20.06,20.07,821200.0,15.1981,15.2131,15.0333,15.0407,821200.0
2012-07-06 12:00:00,20.06,20.24,20.05,20.2,848700.0,15.0333,15.1681,15.0258,15.1382,848700.0
2012-07-06 13:00:00,20.21,20.21,20.08,20.13,652700.0,15.1457,15.1457,15.0482,15.0857,652700.0
2012-07-06 14:00:00,20.13,20.25,20.11,20.22,734700.0,15.0857,15.1756,15.0707,15.1532,734700.0
2012-07-06 15:00:00,20.21,20.4,20.21,20.31,1806900.0,15.1457,15.2881,15.1457,15.2206,1806900.0
2012-07-09 09:30:00,20.21,20.4,20.09,20.09,632300.0,15.1457,15.2881,15.0557,15.0557,632300.0
2012-07-09 10:00:00,20.09,20.25,20.05,20.14,874200.0,15.0557,15.1756,15.0258,15.0932,874200.0
2012-07-09 11:00:00,20.14,20.15,20.08,20.12,476900.0,15.0932,15.1007,15.0482,15.0782,476900.0
2012-07-09 12:00:00,20.11,20.18,20.1,20.12,362500.0,15.0707,15.1232,15.0632,15.0782,362500.0
2012-07-09 13:00:00,20.12,20.19,20.12,20.16,415600.0,15.0782,15.1307,15.0782,15.1082,415600.0
2012-07-09 14:00:00,20.16,20.2,20.11,20.12,812700.0,15.1082,15.1382,15.0707,15.0782,812700.0
2012-07-09 15:00:00,20.12,20.25,20.11,20.21,1751900.0,15.0782,15.1756,15.0707,15.1457,1751900.0
2012-07-10 09:30:00,20.25,20.48,20.14,20.14,773500.0,15.1756,15.348,15.0932,15.0932,773500.0
2012-07-10 10:00:00,20.15,20.23,20.03,20.05,1041500.0,15.1007,15.1607,15.0108,15.0258,1041500.0
2012-07-10 11:00:00,20.04,20.07,20.0,20.01,761300.0,15.0183,15.0407,14.9883,14.9958,761300.0
2012-07-10 12:00:00,20.01,20.06,20.0,20.02,525100.0,14.9958,15.0333,14.9883,15.0033,525100.0
2012-07-10 13:00:00,20.03,20.03,19.86,19.94,1058000.0,15.0108,15.0108,14.8834,14.9433,1058000.0
2012-07-10 14:00:00,19.94,19.96,19.76,19.85,2268300.0,14.9433,14.9583,14.8084,14.8759,2268300.0
2012-07-10 15:00:00,19.84,19.88,19.73,19.81,2150600.0,14.8684,14.8984,14.7859,14.8459,2150600.0
2012-07-11 09:30:00,19.75,19.89,19.6,19.88,646100.0,14.8009,14.9059,14.6885,14.8984,646100.0
2012-07-11 10:00:00,19.87,19.95,19.84,19.87,887800.0,14.8909,14.9508,14.8684,14.8909,887800.0
2012-07-11 11:00:00,19.87,20.0,19.86,19.95,667000.0,14.8909,14.9883,14.8834,14.9508,667000.0
2012-07-11 12:00:00,19.95,20.01,19.88,19.89,946300.0,14.9508,14.9958,14.8984,14.9059,946300.0
2012-07-11 13:00:00,19.89,19.9,19.85,19.87,472000.0,14.9059,14.9133,14.8759,14.8909,472000.0
2012-07-11 14:00:00,19.88,19.9,19.83,19.84,1193100.0,14.8984,14.9133,14.8609,14.8684,1193100.0
2012-07-11 15:00:00,19.84,19.94,19.8,19.9,1514400.0,14.8684,14.9433,14.8384,14.9133,1514400.0
2012-07-12 09:30:00,19.61,19.77,19.23,19.27,1869600.0,14.696,14.8159,14.4112,14.4412,1869600.0
2012-07-12 10:00:00,19.28,19.38,19.26,19.35,1372300.0,14.4487,14.5237,14.4337,14.5012,1372300.0
2012-07-12 11:00:00,19.35,19.47,19.34,19.43,1394600.0,14.5012,14.5911,14.4937,14.5611,1394600.0
2012-07-12 12:00:00,19.43,19.46,19.29,19.29,1221900.0,14.5611,14.5836,14.4562,14.4562,1221900.0
2012-07-12 13:00:00,19.3,19.42,19.29,19.3,1442600.0,14.4637,14.5536,14.4562,14.4637,1442600.0
2012-07-12 14:00:00,19.3,19.36,19.27,19.32,2015500.0,14.4637,14.5087,14.4412,14.4787,2015500.0
2012-07-12 15:00:00,19.33,19.38,19.31,19.33,4240000.0,14.4862,14.5237,14.4712,14.4862,4240000.0
2012-07-13 09:30:00,19.33,19.53,19.27,19.46,646000.0,14.4862,14.6361,14.4412,14.5836,646000.0
2012-07-13 10:00:00,19.46,19.58,19.45,19.53,904100.0,14.5836,14.6735,14.5761,14.6361,904100.0
2012-07-13 11:00:00,19.54,19.67,19.5,19.67,854300.0,14.6436,14.741,14.6136,14.741,854300.0
2012-07-13 12:00:00,19.66,19.71,19.64,19.7,554400.0,14.7335,14.771,14.7185,14.7635,554400.0
2012-07-13 13:00:00,19.7,19.7,19.58,19.59,823900.0,14.7635,14.7635,14.6735,14.681,823900.0
2012-07-13 14:00:00,19.59,19.6,19.52,19.52,1146700.0,14.681,14.6885,14.6286,14.6286,1146700.0
2012-07-13 15:00:00,19.53,19.63,19.5,19.61,1811100.0,14.6361,14.711,14.6136,14.696,1811100.0
2012-07-16 09:30:00,19.47,19.55,19.4,19.4,597300.0,14.5911,14.6511,14.5386,14.5386,597300.0
2012-07-16 10:00:00,19.41,19.48,19.38,19.42,759500.0,14.5461,14.5986,14.5237,14.5536,759500.0
2012-07-16 11:00:00,19.42,19.48,19.42,19.44,557300.0,14.5536,14.5986,14.5536,14.5686,557300.0
2012-07-16 12:00:00,19.44,19.52,19.42,19.52,556300.0,14.5686,14.6286,14.5536,14.6286,556300.0
2012-07-16 13:00:00,19.52,19.53,19.47,19.49,931800.0,14.6286,14.6361,14.5911,14.6061,931800.0
2012-07-16 14:00:00,19.5,19.51,19.43,19.48,1400700.0,14.6136,14.6211,14.5611,14.5986,1400700.0
2012-07-16 15:00:00,19.47,19.51,19.23,19.41,3868800.0,14.5911,14.6211,14.4112,14.5461,3868800.0
2012-07-17 09:30:00,19.53,19.58,19.4,19.47,733200.0,14.6361,14.6735,14.5386,14.5911,733200.0
2012-07-17 10:00:00,19.48,19.51,19.32,19.36,929600.0,14.5986,14.6211,14.4787,14.5087,929600.0
2012-07-17 11:00:00,19.37,19.51,19.3,19.48,1041200.0,14.5162,14.6211,14.4637,14.5986,1041200.0
2012-07-17 12:00:00,19.49,19.54,19.41,19.46,1042600.0,14.6061,14.6436,14.5461,14.5836,1042600.0
2012-07-17 13:00:00,19.46,19.53,19.46,19.48,602000.0,14.5836,14.6361,14.5836,14.5986,602000.0
2012-07-17 14:00:00,19.48,19.55,19.44,19.51,875000.0,14.5986,14.6511,14.5686,14.6211,875000.0
2012-07-17 15:00:00,19.51,19.6,19.49,19.6,1905500.0,14.6211,14.6885,14.6061,14.6885,1905500.0
2012-07-18 09:30:00,19.62,19.99,19.57,19.9,817400.0,14.7035,14.9808,14.666,14.9133,817400.0
2012-07-18 10:00:00,19.89,20.09,19.89,20.0,1198600.0,14.9059,15.0557,14.9059,14.9883,1198600.0
2012-07-18 11:00:00,20.0,20.07,19.97,20.05,722800.0,14.9883,15.0407,14.9658,15.0258,722800.0
2012-07-18 12:00:00,20.04,20.16,20.04,20.16,1682000.0,15.0183,15.1082,15.0183,15.1082,1682000.0
2012-07-18 13:00:00,20.15,20.21,20.05,20.09,1123800.0,15.1007,15.1457,15.0258,15.0557,1123800.0
2012-07-18 14:00:00,20.09,20.1,19.92,20.06,1254300.0,15.0557,15.0632,14.9283,15.0333,1254300.0
2012-07-18 15:00:00,20.05,20.14,20.05,20.09,1696200.0,15.0258,15.0932,15.0258,15.0557,1696200.0
2012-07-19 09:30:00,20.12,20.34,20.07,20.29,575500.0,15.0782,15.2431,15.0407,15.2056,575500.0
2012-07-19 10:00:00,20.29,20.29,20.09,20.21,1380100.0,15.2056,15.2056,15.0557,15.1457,1380100.0
2012-07-19 11:00:00,20.21,20.29,20.18,20.26,869300.0,15.1457,15.2056,15.1232,15.1831,869300.0
2012-07-19 12:00:00,20.26,20.35,20.19,20.19,787800.0,15.1831,15.2506,15.1307,15.1307,787800.0
2012-07-19 13:00:00,20.19,20.23,20.12,20.12,830000.0,15.1307,15.1607,15.0782,15.0782,830000.0
2012-07-19 14:00:00,20.13,20.17,20.07,20.1,684800.0,15.0857,15.1157,15.0407,15.0632,684800.0
2012-07-19 15:00:00,20.1,20.23,20.07,20.15,1437200.0,15.0632,15.1607,15.0407,15.1007,1437200.0
2012-07-20 09:30:00,20.02,20.16,19.93,19.96,637700.0,15.0033,15.1082,14.9358,14.9583,637700.0
2012-07-20 10:00:00,19.97,19.99,19.77,19.91,1047100.0,14.9658,14.9808,14.8159,14.9208,1047100.0
2012-07-20 11:00:00,19.91,19.95,19.8,19.85,662200.0,14.9208,14.9508,14.8384,14.8759,662200.0
2012-07-20 12:00:00,19.84,19.84,19.77,19.8,533500.0,14.8684,14.8684,14.8159,14.8384,533500.0
2012-07-20 13:00:00,19.8,19.82,19.62,19.62,820900.0,14.8384,14.8534,14.7035,14.7035,820900.0
2012-07-20 14:00:00,19.63,19.64,19.5,19.51,1360400.0,14.711,14.7185,14.6136,14.6211,1360400.0
2012-07-20 15:00:00,19.51,19.54,19.33,19.37,3446200.0,14.6211,14.6436,14.4862,14.5162,3446200.0
2012-07-23 09:30:00,19.09,19.16,19.03,19.05,936400.0,14.3063,14.3588,14.2614,14.2763,936400.0
2012-07-23 10:00:00,19.05,19.21,18.85,19.1,2024400.0,14.2763,14.3963,14.1265,14.3138,2024400.0
2012-07-23 11:00:00,19.1,19.33,19.1,19.23,1241500.0,14.3138,14.4862,14.3138,14.4112,1241500.0
2012-07-23 12:00:00,19.23,19.25,19.15,19.22,978100.0,14.4112,14.4262,14.3513,14.4037,978100.0
2012-07-23 13:00:00,19.22,19.26,19.18,19.18,606200.0,14.4037,14.4337,14.3738,14.3738,606200.0
2012-07-23 14:00:00,19.19,19.27,19.18,19.22,685000.0,14.3813,14.4412,14.3738,14.4037,685000.0
2012-07-23 15:00:00,19.21,19.36,19.19,19.29,1630000.0,14.3963,14.5087,14.3813,14.4562,1630000.0
2012-07-24 09:30:00,19.25,19.38,19.18,19.22,400500.0,14.4262,14.5237,14.3738,14.4037,400500.0
2012-07-24 10:00:00,19.21,19.24,19.04,19.06,818300.0,14.3963,14.4187,14.2689,14.2838,818300.0
2012-07-24 11:00:00,19.06,19.12,19.02,19.05,756500.0,14.2838,14.3288,14.2539,14.2763,756500.0
2012-07-24 12:00:00,19.05,19.07,18.96,19.05,1139500.0,14.2763,14.2913,14.2089,14.2763,1139500.0
2012-07-24 13:00:00,19.05,19.06,18.93,18.96,524800.0,14.2763,14.2838,14.1864,14.2089,524800.0
2012-07-24 14:00:00,18.95,18.99,18.88,18.88,745700.0,14.2014,14.2314,14.1489,14.1489,745700.0
2012-07-24 15:00:00,18.89,19.07,18.85,19.03,2143900.0,14.1564,14.2913,14.1265,14.2614,2143900.0
2012-07-25 09:30:00,19.1,19.13,18.75,18.8,1180400.0,14.3138,14.3363,14.0515,14.089,1180400.0
2012-07-25 10:00:00,18.79,18.83,18.72,18.74,1077100.0,14.0815,14.1115,14.029,14.044,1077100.0
2012-07-25 11:00:00,18.73,18.82,18.73,18.77,716900.0,14.0365,14.104,14.0365,14.0665,716900.0
2012-07-25 12:00:00,18.77,18.82,18.77,18.79,418100.0,14.0665,14.104,14.0665,14.0815,418100.0
2012-07-25 13:00:00,18.79,18.87,18.78,18.82,845400.0,14.0815,14.1414,14.074,14.104,845400.0
2012-07-25 14:00:00,18.82,18.96,18.82,18.95,932000.0,14.104,14.2089,14.104,14.2014,932000.0
2012-07-25 15:00:00,18.94,18.94,18.75,18.79,1212200.0,14.1939,14.1939,14.0515,14.0815,1212200.0
2012-07-26 09:30:00,19.02,19.07,18.8,18.91,826000.0,14.2539,14.2913,14.089,14.1714,826000.0
2012-07-26 10:00:00,18.91,18.97,18.8,18.84,638100.0,14.1714,14.2164,14.089,14.119,638100.0
2012-07-26 11:00:00,18.84,18.88,18.75,18.77,616700.0,14.119,14.1489,14.0515,14.0665,616700.0
2012-07-26 12:00:00,18.76,18.87,18.75,18.87,488600.0,14.059,14.1414,14.0515,14.1414,488600.0
2012-07-26 13:00:00,18.87,18.99,18.84,18.95,431600.0,14.1414,14.2314,14.119,14.2014,431600.0
2012-07-26 14:00:00,18.95,19.06,18.94,19.06,667500.0,14.2014,14.2838,14.1939,14.2838,667500.0
2012-07-26 15:00:00,19.06,19.15,19.05,19.13,1294900.0,14.2838,14.3513,14.2763,14.3363,1294900.0
2012-07-27 09:30:00,19.14,19.25,19.07,19.13,426900.0,14.3438,14.4262,14.2913,14.3363,426900.0
2012-07-27 10:00:00,19.14,19.35,19.11,19.31,880600.0,14.3438,14.5012,14.3213,14.4712,880600.0
2012-07-27 11:00:00,19.31,19.35,19.15,19.18,634800.0,14.4712,14.5012,14.3513,14.3738,634800.0
2012-07-27 12:00:00,19.19,19.27,19.15,19.25,254800.0,14.3813,14.4412,14.3513,14.4262,254800.0
2012-07-27 13:00:00,19.26,19.55,19.25,19.5,890100.0,14.4337,14.6511,14.4262,14.6136,890100.0
2012-07-27 14:00:00,19.5,19.65,19.48,19.53,940700.0,14.6136,14.726,14.5986,14.6361,940700.0
2012-07-27 15:00:00,19.53,19.69,19.53,19.65,2500100.0,14.6361,14.756,14.6361,14.726,2500100.0
2012-07-30 09:30:00,19.55,19.65,19.42,19.55,648100.0,14.6511,14.726,14.5536,14.6511,648100.0
2012-07-30 10:00:00,19.55,19.59,19.48,19.51,750700.0,14.6511,14.681,14.5986,14.6211,750700.0
2012-07-30 11:00:00,19.51,19.57,19.39,19.39,499300.0,14.6211,14.666,14.5311,14.5311,499300.0
2012-07-30 12:00:00,19.39,19.52,19.34,19.47,349100.0,14.5311,14.6286,14.4937,14.5911,349100.0
2012-07-30 13:00:00,19.47,19.52,19.4,19.4,307900.0,14.5911,14.6286,14.5386,14.5386,307900.0
2012-07-30 14:00:00,19.4,19.44,19.35,19.41,381800.0,14.5386,14.5686,14.5012,14.5461,381800.0
2012-07-30 15:00:00,19.4,19.44,19.3,19.37,1124800.0,14.5386,14.5686,14.4637,14.5162,1124800.0
2012-07-31 09:30:00,19.46,19.55,19.37,19.42,379500.0,14.5836,14.6511,14.5162,14.5536,379500.0
2012-07-31 10:00:00,19.43,19.59,19.37,19.56,796200.0,14.5611,14.681,14.5162,14.6585,796200.0
2012-07-31 11:00:00,19.56,19.71,19.56,19.7,600800.0,14.6585,14.771,14.6585,14.7635,600800.0
2012-07-31 12:00:00,19.7,19.7,19.62,19.66,560100.0,14.7635,14.7635,14.7035,14.7335,560100.0
2012-07-31 13:00:00,19.66,19.75,19.63,19.7,474500.0,14.7335,14.8009,14.711,14.7635,474500.0
2012-07-31 14:00:00,19.7,19.75,19.68,19.7,598700.0,14.7635,14.8009,14.7485,14.7635,598700.0
2012-07-31 15:00:00,19.71,19.77,19.65,19.71,1477300.0,14.771,14.8159,14.726,14.771,1477300.0
2012-08-01 09:30:00,19.78,20.58,19.7,20.37,5604600.0,14.8234,15.4229,14.7635,15.2656,5604600.0
2012-08-01 10:00:00,20.35,20.36,19.79,19.97,2397000.0,15.2506,15.2581,14.8309,14.9658,2397000.0
2012-08-01 11:00:00,19.97,20.0,19.85,19.9,904700.0,14.9658,14.9883,14.8759,14.9133,904700.0
2012-08-01 12:00:00,19.91,19.98,19.88,19.93,426500.0,14.9208,14.9733,14.8984,14.9358,426500.0
2012-08-01 13:00:00,19.93,19.97,19.81,19.81,829900.0,14.9358,14.9658,14.8459,14.8459,829900.0
2012-08-01 14:00:00,19.81,19.89,19.43,19.55,2071900.0,14.8459,14.9059,14.5611,14.6511,2071900.0
2012-08-01 15:00:00,19.56,19.83,19.46,19.65,1790500.0,14.6585,14.8609,14.5836,14.726,1790500.0
2012-08-02 09:30:00,19.59,20.06,19.3,19.4,2062600.0,14.681,15.0333,14.4637,14.5386,2062600.0
2012-08-02 10:00:00,19.4,19.84,19.4,19.5,1534100.0,14.5386,14.8684,14.5386,14.6136,1534100.0
2012-08-02 11:00:00,19.51,19.52,19.21,19.37,1451600.0,14.6211,14.6286,14.3963,14.5162,1451600.0
2012-08-02 12:00:00,19.37,19.38,19.01,19.09,1010200.0,14.5162,14.5237,14.2464,14.3063,1010200.0
2012-08-02 13:00:00,19.08,19.13,19.01,19.01,964100.0,14.2988,14.3363,14.2464,14.2464,964100.0
2012-08-02 14:00:00,19.02,19.31,18.93,19.15,1129500.0,14.2539,14.4712,14.1864,14.3513,1129500.0
2012-08-02 15:00:00,19.16,19.27,19.07,19.16,1807200.0,14.3588,14.4412,14.2913,14.3588,1807200.0
2012-08-03 09:30:00,19.26,19.6,19.25,19.56,743800.0,14.4337,14.6885,14.4262,14.6585,743800.0
2012-08-03 10:00:00,19.57,19.71,19.57,19.69,1080300.0,14.666,14.771,14.666,14.756,1080300.0
2012-08-03 11:00:00,19.69,20.04,19.69,20.04,1592100.0,14.756,15.0183,14.756,15.0183,1592100.0
2012-08-03 12:00:00,20.04,20.08,19.94,20.01,1146400.0,15.0183,15.0482,14.9433,14.9958,1146400.0
2012-08-03 13:00:00,20.01,20.06,19.96,20.05,773700.0,14.9958,15.0333,14.9583,15.0258,773700.0
2012-08-03 14:00:00,20.05,20.06,19.96,20.02,1301600.0,15.0258,15.0333,14.9583,15.0033,1301600.0
2012-08-03 15:00:00,20.02,20.1,20.01,20.07,2259200.0,15.0033,15.0632,14.9958,15.0407,2259200.0
2012-08-06 09:30:00,20.05,20.1,19.91,20.02,687500.0,15.0258,15.0632,14.9208,15.0033,687500.0
2012-08-06 10:00:00,20.02,20.1,19.95,19.95,898200.0,15.0033,15.0632,14.9508,14.9508,898200.0
2012-08-06 11:00:00,19.96,19.98,19.77,19.78,1028600.0,14.9583,14.9733,14.8159,14.8234,1028600.0
2012-08-06 12:00:00,19.79,19.83,19.76,19.82,554000.0,14.8309,14.8609,14.8084,14.8534,554000.0
2012-08-06 13:00:00,19.82,19.87,19.8,19.85,473400.0,14.8534,14.8909,14.8384,14.8759,473400.0
2012-08-06 14:00:00,19.85,19.89,19.83,19.88,543600.0,14.8759,14.9059,14.8609,14.8984,543600.0
2012-08-06 15:00:00,19.88,19.97,19.84,19.86,1631900.0,14.8984,14.9658,14.8684,14.8834,1631900.0
2012-08-07 09:30:00,19.92,20.29,19.92,20.19,1139900.0,14.9283,15.2056,14.9283,15.1307,1139900.0
2012-08-07 10:00:00,20.2,20.32,20.17,20.24,1575800.0,15.1382,15.2281,15.1157,15.1681,1575800.0
2012-08-07 11:00:00,20.25,20.4,20.22,20.39,1495900.0,15.1756,15.2881,15.1532,15.2806,1495900.0
2012-08-07 12:00:00,20.39,20.5,20.39,20.48,1230900.0,15.2806,15.363,15.2806,15.348,1230900.0
2012-08-07 13:00:00,20.48,20.5,20.42,20.5,1051200.0,15.348,15.363,15.303,15.363,1051200.0
2012-08-07 14:00:00,20.5,20.52,20.37,20.41,896000.0,15.363,15.378,15.2656,15.2955,896000.0
2012-08-07 15:00:00,20.41,20.49,20.36,20.42,1843600.0,15.2955,15.3555,15.2581,15.303,1843600.0
2012-08-08 09:30:00,20.14,20.29,20.05,20.22,651500.0,15.0932,15.2056,15.0258,15.1532,651500.0
2012-08-08 10:00:00,20.22,20.37,20.16,20.34,826000.0,15.1532,15.2656,15.1082,15.2431,826000.0
2012-08-08 11:00:00,20.34,20.36,20.25,20.33,543800.0,15.2431,15.2581,15.1756,15.2356,543800.0
2012-08-08 12:00:00,20.34,20.35,20.29,20.35,330400.0,15.2431,15.2506,15.2056,15.2506,330400.0
2012-08-08 13:00:00,20.35,20.45,20.34,20.36,694400.0,15.2506,15.3255,15.2431,15.2581,694400.0
2012-08-08 14:00:00,20.37,20.43,20.34,20.35,450400.0,15.2656,15.3105,15.2431,15.2506,450400.0
2012-08-08 15:00:00,20.35,20.44,20.33,20.39,1053400.0,15.2506,15.318,15.2356,15.2806,1053400.0
2012-08-09 09:30:00,20.37,20.52,20.21,20.49,636500.0,15.2656,15.378,15.1457,15.3555,636500.0
2012-08-09 10:00:00,20.48,20.8,20.38,20.69,1798400.0,15.348,15.5878,15.2731,15.5054,1798400.0
2012-08-09 11:00:00,20.7,20.82,20.65,20.67,1302000.0,15.5129,15.6028,15.4754,15.4904,1302000.0
2012-08-09 12:00:00,20.68,20.77,20.62,20.77,558800.0,15.4979,15.5653,15.4529,15.5653,558800.0
2012-08-09 13:00:00,20.77,20.78,20.6,20.62,377100.0,15.5653,15.5728,15.4379,15.4529,377100.0
2012-08-09 14:00:00,20.62,20.66,20.53,20.62,611400.0,15.4529,15.4829,15.3855,15.4529,611400.0
2012-08-09 15:00:00,20.63,20.69,20.61,20.65,1067700.0,15.4604,15.5054,15.4454,15.4754,1067700.0
2012-08-10 09:30:00,20.54,20.7,20.31,20.52,490800.0,15.393,15.5129,15.2206,15.378,490800.0
2012-08-10 10:00:00,20.52,20.54,20.37,20.47,797200.0,15.378,15.393,15.2656,15.3405,797200.0
2012-08-10 11:00:00,20.47,20.53,20.38,20.45,652900.0,15.3405,15.3855,15.2731,15.3255,652900.0
2012-08-10 12:00:00,20.46,20.52,20.45,20.47,272400.0,15.333,15.378,15.3255,15.3405,272400.0
2012-08-10 13:00:00,20.48,20.48,20.35,20.43,575100.0,15.348,15.348,15.2506,15.3105,575100.0
2012-08-10 14:00:00,20.42,20.49,20.4,20.47,303200.0,15.303,15.3555,15.2881,15.3405,303200.0
2012-08-10 15:00:00,20.47,20.57,20.45,20.53,695900.0,15.3405,15.4155,15.3255,15.3855,695900.0
2012-08-13 09:30:00,20.52,20.8,20.36,20.7,696600.0,15.378,15.5878,15.2581,15.5129,696600.0
2012-08-13 10:00:00,20.7,20.73,20.57,20.62,619100.0,15.5129,15.5354,15.4155,15.4529,619100.0
2012-08-13 11:00:00,20.61,20.62,20.47,20.5,605300.0,15.4454,15.4529,15.3405,15.363,605300.0
2012-08-13 12:00:00,20.5,20.51,20.45,20.48,276600.0,15.363,15.3705,15.3255,15.348,276600.0
2012-08-13 13:00:00,20.49,20.53,20.46,20.52,237100.0,15.3555,15.3855,15.333,15.378,237100.0
2012-08-13 14:00:00,20.52,20.59,20.5,20.51,359100.0,15.378,15.4304,15.363,15.3705,359100.0
2012-08-13 15:00:00,20.52,20.54,20.43,20.48,839800.0,15.378,15.393,15.3105,15.348,839800.0
2012-08-14 09:30:00,20.63,20.79,20.49,20.7,949100.0,15.4604,15.5803,15.3555,15.5129,949100.0
2012-08-14 10:00:00,20.71,20.75,20.57,20.6,937800.0,15.5204,15.5503,15.4155,15.4379,937800.0
2012-08-14 11:00:00,20.6,20.66,20.54,20.6,844300.0,15.4379,15.4829,15.393,15.4379,844300.0
2012-08-14 12:00:00,20.6,20.63,20.46,20.48,1033600.0,15.4379,15.4604,15.333,15.348,1033600.0
2012-08-14 13:00:00,20.48,20.5,20.35,20.37,1177300.0,15.348,15.363,15.2506,15.2656,1177300.0
2012-08-14 14:00:00,20.37,20.4,20.31,20.35,599400.0,15.2656,15.2881,15.2206,15.2506,599400.0
2012-08-14 15:00:00,20.35,20.36,20.1,20.2,1845300.0,15.2506,15.2581,15.0632,15.1382,1845300.0
2012-08-15 09:30:00,20.21,20.29,20.11,20.28,558400.0,15.1457,15.2056,15.0707,15.1981,558400.0
2012-08-15 10:00:00,20.29,20.29,19.98,20.01,1236300.0,15.2056,15.2056,14.9733,14.9958,1236300.0
2012-08-15 11:00:00,20.02,20.28,20.01,20.27,702900.0,15.0033,15.1981,14.9958,15.1906,702900.0
2012-08-15 12:00:00,20.27,20.28,20.19,20.25,410200.0,15.1906,15.1981,15.1307,15.1756,410200.0
2012-08-15 13:00:00,20.25,20.31,20.24,20.25,451300.0,15.1756,15.2206,15.1681,15.1756,451300.0
2012-08-15 14:00:00,20.25,20.36,20.18,20.32,819100.0,15.1756,15.2581,15.1232,15.2281,819100.0
2012-08-15 15:00:00,20.32,20.33,20.1,20.13,2120200.0,15.2281,15.2356,15.0632,15.0857,2120200.0
2012-08-16 09:30:00,20.12,20.52,20.12,20.49,859000.0,15.0782,15.378,15.0782,15.3555,859000.0
2012-08-16 10:00:00,20.48,20.91,20.45,20.82,2358400.0,15.348,15.6703,15.3255,15.6028,2358400.0
2012-08-16 11:00:00,20.83,20.99,20.8,20.97,1292700.0,15.6103,15.7302,15.5878,15.7152,1292700.0
2012-08-16 12:00:00,20.97,21.06,20.94,21.03,1965200.0,15.7152,15.7827,15.6927,15.7602,1965200.0
2012-08-16 13:00:00,21.04,21.37,21.03,21.3,2416500.0,15.7677,16.015,15.7602,15.9625,2416500.0
2012-08-16 14:00:00,21.3,21.46,21.24,21.33,1650000.0,15.9625,16.0824,15.9176,15.985,1650000.0
2012-08-16 15:00:00,21.33,21.37,21.23,21.32,3120800.0,15.985,16.015,15.9101,15.9775,3120800.0
2012-08-17 09:30:00,21.35,22.14,21.34,21.9,4082500.0,16.0,16.592,15.9925,16.4122,4082500.0
2012-08-17 10:00:00,21.9,22.05,21.78,21.95,6321600.0,16.4122,16.5246,16.3222,16.4496,6321600.0
2012-08-17 11:00:00,21.95,21.98,21.83,21.9,1208300.0,16.4496,16.4721,16.3597,16.4122,1208300.0
2012-08-17 12:00:00,21.89,21.98,21.86,21.92,892100.0,16.4047,16.4721,16.3822,16.4272,892100.0
2012-08-17 13:00:00,21.92,21.98,21.92,21.98,647600.0,16.4272,16.4721,16.4272,16.4721,647600.0
2012-08-17 14:00:00,21.98,22.13,21.94,22.06,1270200.0,16.4721,16.5845,16.4422,16.5321,1270200.0
2012-08-17 15:00:00,22.06,22.11,21.98,22.02,2867100.0,16.5321,16.5696,16.4721,16.5021,2867100.0
2012-08-20 09:30:00,21.75,22.02,21.75,21.86,884800.0,16.2998,16.5021,16.2998,16.3822,884800.0
2012-08-20 10:00:00,21.86,21.9,21.68,21.71,1165200.0,16.3822,16.4122,16.2473,16.2698,1165200.0
2012-08-20 11:00:00,21.71,21.8,21.66,21.76,814900.0,16.2698,16.3372,16.2323,16.3073,814900.0
2012-08-20 12:00:00,21.77,21.86,21.75,21.79,457300.0,16.3148,16.3822,16.2998,16.3297,457300.0
2012-08-20 13:00:00,21.8,21.86,21.71,21.77,495700.0,16.3372,16.3822,16.2698,16.3148,495700.0
2012-08-20 14:00:00,21.77,21.86,21.75,21.85,843900.0,16.3148,16.3822,16.2998,16.3747,843900.0
2012-08-20 15:00:00,21.85,21.9,21.75,21.87,1707200.0,16.3747,16.4122,16.2998,16.3897,1707200.0
2012-08-21 09:30:00,21.95,22.01,21.52,21.79,1265700.0,16.4496,16.4946,16.1274,16.3297,1265700.0
2012-08-21 10:00:00,21.8,22.02,21.79,22.02,1100000.0,16.3372,16.5021,16.3297,16.5021,1100000.0
2012-08-21 11:00:00,22.02,22.07,21.81,21.91,884300.0,16.5021,16.5396,16.3447,16.4197,884300.0
2012-08-21 12:00:00,21.91,21.91,21.74,21.75,588000.0,16.4197,16.4197,16.2923,16.2998,588000.0
2012-08-21 13:00:00,21.76,21.77,21.63,21.66,660200.0,16.3073,16.3148,16.2098,16.2323,660200.0
2012-08-21 14:00:00,21.66,21.75,21.64,21.72,662300.0,16.2323,16.2998,16.2173,16.2773,662300.0
2012-08-21 15:00:00,21.73,21.73,21.62,21.64,1118400.0,16.2848,16.2848,16.2023,16.2173,1118400.0
2012-08-22 09:30:00,21.58,21.67,21.41,21.45,595800.0,16.1724,16.2398,16.045,16.0749,595800.0
2012-08-22 10:00:00,21.44,21.55,21.39,21.4,433400.0,16.0674,16.1499,16.03,16.0375,433400.0
2012-08-22 11:00:00,21.4,21.41,21.19,21.31,756300.0,16.0375,16.045,15.8801,15.97,756300.0
2012-08-22 12:00:00,21.32,21.34,21.14,21.17,502900.0,15.9775,15.9925,15.8426,15.8651,502900.0
2012-08-22 13:00:00,21.17,21.32,21.17,21.28,591400.0,15.8651,15.9775,15.8651,15.9475,591400.0
2012-08-22 14:00:00,21.29,21.56,21.29,21.55,1392900.0,15.955,16.1574,15.955,16.1499,1392900.0
2012-08-22 15:00:00,21.54,21.75,21.5,21.72,2584800.0,16.1424,16.2998,16.1124,16.2773,2584800.0
2012-08-23 09:30:00,21.61,21.61,21.31,21.35,894500.0,16.1948,16.1948,15.97,16.0,894500.0
2012-08-23 10:00:00,21.35,21.56,21.34,21.46,976300.0,16.0,16.1574,15.9925,16.0824,976300.0
2012-08-23 11:00:00,21.48,21.49,21.4,21.47,469000.0,16.0974,16.1049,16.0375,16.0899,469000.0
2012-08-23 12:00:00,21.47,21.47,21.38,21.41,513500.0,16.0899,16.0899,16.0225,16.045,513500.0
2012-08-23 13:00:00,21.41,21.42,21.23,21.28,1408800.0,16.045,16.0525,15.9101,15.9475,1408800.0
2012-08-23 14:00:00,21.28,21.39,21.23,21.3,841000.0,15.9475,16.03,15.9101,15.9625,841000.0
2012-08-23 15:00:00,21.3,21.34,21.25,21.33,2763100.0,15.9625,15.9925,15.9251,15.985,2763100.0
2012-08-24 09:30:00,21.21,21.36,21.1,21.12,478400.0,15.8951,16.0075,15.8126,15.8276,478400.0
2012-08-24 10:00:00,21.11,21.23,21.07,21.15,832200.0,15.8201,15.9101,15.7902,15.8501,832200.0
2012-08-24 11:00:00,21.15,21.34,21.15,21.18,723900.0,15.8501,15.9925,15.8501,15.8726,723900.0
2012-08-24 12:00:00,21.18,21.23,21.15,21.22,366300.0,15.8726,15.9101,15.8501,15.9026,366300.0
2012-08-24 13:00:00,21.22,21.3,21.18,21.25,642700.0,15.9026,15.9625,15.8726,15.9251,642700.0
2012-08-24 14:00:00,21.25,21.29,21.16,21.2,1071400.0,15.9251,15.955,15.8576,15.8876,1071400.0
2012-08-24 15:00:00,21.2,21.25,21.17,21.18,1154000.0,15.8876,15.9251,15.8651,15.8726,1154000.0
2012-08-27 09:30:00,21.2,21.27,21.0,21.09,627500.0,15.8876,15.94,15.7377,15.8051,627500.0
2012-08-27 10:00:00,21.09,21.16,21.01,21.14,547000.0,15.8051,15.8576,15.7452,15.8426,547000.0
2012-08-27 11:00:00,21.12,21.37,21.12,21.26,757000.0,15.8276,16.015,15.8276,15.9326,757000.0
2012-08-27 12:00:00,21.26,21.29,21.17,21.18,566600.0,15.9326,15.955,15.8651,15.8726,566600.0
2012-08-27 13:00:00,21.19,21.3,21.18,21.29,805700.0,15.8801,15.9625,15.8726,15.955,805700.0
2012-08-27 14:00:00,21.29,21.35,21.22,21.27,922700.0,15.955,16.0,15.9026,15.94,922700.0
2012-08-27 15:00:00,21.28,21.34,21.17,21.23,1421600.0,15.9475,15.9925,15.8651,15.9101,1421600.0
2012-08-28 09:30:00,21.0,21.15,21.0,21.03,561900.0,15.7377,15.8501,15.7377,15.7602,561900.0
2012-08-28 10:00:00,21.01,21.25,21.0,21.11,1277700.0,15.7452,15.9251,15.7377,15.8201,1277700.0
2012-08-28 11:00:00,21.12,21.12,21.01,21.04,569300.0,15.8276,15.8276,15.7452,15.7677,569300.0
2012-08-28 12:00:00,21.04,21.07,21.02,21.05,604400.0,15.7677,15.7902,15.7527,15.7752,604400.0
2012-08-28 13:00:00,21.04,21.05,21.0,21.0,616600.0,15.7677,15.7752,15.7377,15.7377,616600.0
2012-08-28 14:00:00,21.0,21.04,20.99,21.0,559600.0,15.7377,15.7677,15.7302,15.7377,559600.0
2012-08-28 15:00:00,21.0,21.03,20.91,20.94,1369800.0,15.7377,15.7602,15.6703,15.6927,1369800.0
2012-08-29 09:30:00,20.9,21.64,20.86,21.32,3631000.0,15.6628,16.2173,15.6328,15.9775,3631000.0
2012-08-29 10:00:00,21.32,21.45,21.12,21.15,1148200.0,15.9775,16.0749,15.8276,15.8501,1148200.0
2012-08-29 11:00:00,21.15,21.15,21.03,21.13,704900.0,15.8501,15.8501,15.7602,15.8351,704900.0
2012-08-29 12:00:00,21.13,21.24,21.12,21.22,525200.0,15.8351,15.9176,15.8276,15.9026,525200.0
2012-08-29 13:00:00,21.23,21.32,21.18,21.3,784000.0,15.9101,15.9775,15.8726,15.9625,784000.0
2012-08-29 14:00:00,21.29,21.4,21.29,21.34,729800.0,15.955,16.0375,15.955,15.9925,729800.0
2012-08-29 15:00:00,21.34,21.35,21.28,21.31,1189600.0,15.9925,16.0,15.9475,15.97,1189600.0
2012-08-30 09:30:00,21.25,21.26,21.11,21.18,478100.0,15.9251,15.9326,15.8201,15.8726,478100.0
2012-08-30 10:00:00,21.17,21.18,21.02,21.05,526000.0,15.8651,15.8726,15.7527,15.7752,526000.0
2012-08-30 11:00:00,21.05,21.15,21.04,21.1,835700.0,15.7752,15.8501,15.7677,15.8126,835700.0
2012-08-30 12:00:00,21.1,21.18,21.1,21.17,435300.0,15.8126,15.8726,15.8126,15.8651,435300.0
2012-08-30 13:00:00,21.17,21.18,21.1,21.11,373700.0,15.8651,15.8726,15.8126,15.8201,373700.0
2012-08-30 14:00:00,21.12,21.15,21.11,21.13,342800.0,15.8276,15.8501,15.8201,15.8351,342800.0
2012-08-30 15:00:00,21.13,21.19,21.11,21.13,707900.0,15.8351,15.8801,15.8201,15.8351,707900.0
2012-08-31 09:30:00,21.3,21.38,21.15,21.26,417100.0,15.9625,16.0225,15.8501,15.9326,417100.0
2012-08-31 10:00:00,21.25,21.34,21.11,21.31,619000.0,15.9251,15.9925,15.8201,15.97,619000.0
2012-08-31 11:00:00,21.32,21.36,21.3,21.32,589600.0,15.9775,16.0075,15.9625,15.9775,589600.0
2012-08-31 12:00:00,21.32,21.36,21.28,21.3,585700.0,15.9775,16.0075,15.9475,15.9625,585700.0
2012-08-31 13:00:00,21.3,21.39,21.28,21.37,713600.0,15.9625,16.03,15.9475,16.015,713600.0
2012-08-31 14:00:00,21.36,21.48,21.34,21.44,759900.0,16.0075,16.0974,15.9925,16.0674,759900.0
2012-08-31 15:00:00,21.43,21.44,21.29,21.36,1487000.0,16.06,16.0674,15.955,16.0075,1487000.0
2012-09-04 09:30:00,21.25,21.4,21.02,21.24,1220400.0,15.9251,16.0375,15.7527,15.9176,1220400.0
2012-09-04 10:00:00,21.24,21.5,21.14,21.23,1820800.0,15.9176,16.1124,15.8426,15.9101,1820800.0
2012-09-04 11:00:00,21.23,21.31,21.2,21.21,657900.0,15.9101,15.97,15.8876,15.8951,657900.0
2012-09-04 12:00:00,21.22,21.23,21.14,21.17,587300.0,15.9026,15.9101,15.8426,15.8651,587300.0
2012-09-04 13:00:00,21.17,21.19,21.15,21.16,409300.0,15.8651,15.8801,15.8501,15.8576,409300.0
2012-09-04 14:00:00,21.17,21.48,21.14,21.37,962600.0,15.8651,16.0974,15.8426,16.015,962600.0
2012-09-04 15:00:00,21.38,21.38,21.27,21.33,1501800.0,16.0225,16.0225,15.94,15.985,1501800.0
2012-09-05 09:30:00,21.22,21.3,21.02,21.14,1061800.0,15.9026,15.9625,15.7527,15.8426,1061800.0
2012-09-05 10:00:00,21.15,21.41,21.14,21.36,1130400.0,15.8501,16.045,15.8426,16.0075,1130400.0
2012-09-05 11:00:00,21.36,21.76,21.34,21.65,1813800.0,16.0075,16.3073,15.9925,16.2248,1813800.0
2012-09-05 12:00:00,21.65,21.7,21.62,21.67,287200.0,16.2248,16.2623,16.2023,16.2398,287200.0
2012-09-05 13:00:00,21.67,21.68,21.55,21.64,486900.0,16.2398,16.2473,16.1499,16.2173,486900.0
2012-09-05 14:00:00,21.64,21.72,21.6,21.7,658400.0,16.2173,16.2773,16.1874,16.2623,658400.0
2012-09-05 15:00:00,21.69,21.76,21.67,21.76,2007100.0,16.2548,16.3073,16.2398,16.3073,2007100.0
2012-09-06 09:30:00,21.79,22.2,21.75,22.15,1255700.0,16.3297,16.637,16.2998,16.5995,1255700.0
2012-09-06 10:00:00,22.15,22.49,22.15,22.45,2641100.0,16.5995,16.8543,16.5995,16.8244,2641100.0
2012-09-06 11:00:00,22.45,22.62,22.45,22.61,2023200.0,16.8244,16.9518,16.8244,16.9443,2023200.0
2012-09-06 12:00:00,22.61,22.73,22.61,22.71,1230100.0,16.9443,17.0342,16.9443,17.0192,1230100.0
2012-09-06 13:00:00,22.72,22.73,22.51,22.51,1352300.0,17.0267,17.0342,16.8693,16.8693,1352300.0
2012-09-06 14:00:00,22.52,22.55,22.46,22.51,1298700.0,16.8768,16.8993,16.8318,16.8693,1298700.0
2012-09-06 15:00:00,22.5,22.55,22.42,22.46,2023300.0,16.8618,16.8993,16.8019,16.8318,2023300.0
2012-09-07 09:30:00,22.55,23.03,22.54,22.97,1602100.0,16.8993,17.259,16.8918,17.214,1602100.0
2012-09-07 10:00:00,22.97,23.27,22.78,23.18,2241600.0,17.214,17.4389,17.0717,17.3714,2241600.0
2012-09-07 11:00:00,23.18,23.19,23.12,23.17,986200.0,17.3714,17.3789,17.3265,17.3639,986200.0
2012-09-07 12:00:00,23.17,23.31,23.16,23.22,1113100.0,17.3639,17.4688,17.3564,17.4014,1113100.0
2012-09-07 13:00:00,23.22,23.34,23.09,23.15,1513100.0,17.4014,17.4913,17.304,17.3489,1513100.0
2012-09-07 14:00:00,23.16,23.27,23.15,23.25,875000.0,17.3564,17.4389,17.3489,17.4239,875000.0
2012-09-07 15:00:00,23.24,23.42,23.16,23.37,4075400.0,17.4164,17.5513,17.3564,17.5138,4075400.0
2012-09-10 09:30:00,23.32,23.42,23.08,23.2,1368600.0,17.4763,17.5513,17.2965,17.3864,1368600.0
2012-09-10 10:00:00,23.2,23.36,23.19,23.24,1107200.0,17.3864,17.5063,17.3789,17.4164,1107200.0
2012-09-10 11:00:00,23.23,23.29,23.22,23.27,660900.0,17.4089,17.4539,17.4014,17.4389,660900.0
2012-09-10 12:00:00,23.28,23.3,23.17,23.2,853800.0,17.4464,17.4614,17.3639,17.3864,853800.0
2012-09-10 13:00:00,23.21,23.29,23.16,23.17,1049500.0,17.3939,17.4539,17.3564,17.3639,1049500.0
2012-09-10 14:00:00,23.17,23.23,23.07,23.07,891500.0,17.3639,17.4089,17.289,17.289,891500.0
2012-09-10 15:00:00,23.07,23.1,22.94,22.98,1945600.0,17.289,17.3115,17.1916,17.2215,1945600.0
2012-09-11 09:30:00,22.98,23.23,22.95,23.2,417200.0,17.2215,17.4089,17.1991,17.3864,417200.0
2012-09-11 10:00:00,23.21,23.25,23.12,23.19,478500.0,17.3939,17.4239,17.3265,17.3789,478500.0
2012-09-11 11:00:00,23.19,23.25,23.17,23.21,696200.0,17.3789,17.4239,17.3639,17.3939,696200.0
2012-09-11 12:00:00,23.2,23.23,23.17,23.17,586100.0,17.3864,17.4089,17.3639,17.3639,586100.0
2012-09-11 13:00:00,23.17,23.19,23.12,23.12,460700.0,17.3639,17.3789,17.3265,17.3265,460700.0
2012-09-11 14:00:00,23.12,23.14,22.98,22.98,849400.0,17.3265,17.3414,17.2215,17.2215,849400.0
2012-09-11 15:00:00,22.98,23.0,22.88,22.96,1677900.0,17.2215,17.2365,17.1466,17.2066,1677900.0
2012-09-12 09:30:00,23.13,23.3,23.12,23.29,446800.0,17.334,17.4614,17.3265,17.4539,446800.0
2012-09-12 10:00:00,23.29,23.33,23.05,23.2,846400.0,17.4539,17.4838,17.274,17.3864,846400.0
2012-09-12 11:00:00,23.21,23.25,23.15,23.17,330100.0,17.3939,17.4239,17.3489,17.3639,330100.0
2012-09-12 12:00:00,23.17,23.2,23.07,23.1,492900.0,17.3639,17.3864,17.289,17.3115,492900.0
2012-09-12 13:00:00,23.1,23.24,23.08,23.18,721500.0,17.3115,17.4164,17.2965,17.3714,721500.0
2012-09-12 14:00:00,23.18,23.23,23.13,23.19,654600.0,17.3714,17.4089,17.334,17.3789,654600.0
2012-09-12 15:00:00,23.2,23.2,23.05,23.13,1192600.0,17.3864,17.3864,17.274,17.334,1192600.0
2012-09-13 09:30:00,23.05,23.11,22.82,22.9,830400.0,17.274,17.319,17.1016,17.1616,830400.0
2012-09-13 10:00:00,22.89,23.08,22.89,22.95,571400.0,17.1541,17.2965,17.1541,17.1991,571400.0
2012-09-13 11:00:00,22.95,22.96,22.83,22.89,548200.0,17.1991,17.2066,17.1091,17.1541,548200.0
2012-09-13 12:00:00,22.9,23.15,22.86,23.15,1083400.0,17.1616,17.3489,17.1316,17.3489,1083400.0
2012-09-13 13:00:00,23.15,23.41,23.15,23.4,1372900.0,17.3489,17.5438,17.3489,17.5363,1372900.0
2012-09-13 14:00:00,23.39,23.68,23.38,23.63,1959000.0,17.5288,17.7461,17.5213,17.7087,1959000.0
2012-09-13 15:00:00,23.63,23.68,23.47,23.55,2586000.0,17.7087,17.7461,17.5888,17.6487,2586000.0
2012-09-14 09:30:00,23.63,24.0,23.63,23.89,1444400.0,17.7087,17.9859,17.7087,17.9035,1444400.0
2012-09-14 10:00:00,23.9,24.18,23.89,24.07,1994800.0,17.911,18.1208,17.9035,18.0384,1994800.0
2012-09-14 11:00:00,24.07,24.18,23.99,24.03,1081100.0,18.0384,18.1208,17.9785,18.0084,1081100.0
2012-09-14 12:00:00,24.03,24.15,23.91,24.15,882500.0,18.0084,18.0984,17.9185,18.0984,882500.0
2012-09-14 13:00:00,24.15,24.16,23.96,24.09,2624800.0,18.0984,18.1059,17.956,18.0534,2624800.0
2012-09-14 14:00:00,24.09,24.14,24.03,24.14,1079000.0,18.0534,18.0909,18.0084,18.0909,1079000.0
2012-09-14 15:00:00,24.14,24.33,24.06,24.13,2223500.0,18.0909,18.2333,18.0309,18.0834,2223500.0
2012-09-17 09:30:00,23.92,23.95,23.77,23.89,576400.0,17.926,17.9485,17.8136,17.9035,576400.0
2012-09-17 10:00:00,23.89,23.91,23.73,23.81,971200.0,17.9035,17.9185,17.7836,17.8436,971200.0
2012-09-17 11:00:00,23.82,23.87,23.73,23.81,587400.0,17.8511,17.8885,17.7836,17.8436,587400.0
2012-09-17 12:00:00,23.81,23.87,23.79,23.85,430400.0,17.8436,17.8885,17.8286,17.8735,430400.0
2012-09-17 13:00:00,23.85,23.91,23.84,23.86,638400.0,17.8735,17.9185,17.866,17.881,638400.0
2012-09-17 14:00:00,23.86,23.87,23.77,23.78,646000.0,17.881,17.8885,17.8136,17.8211,646000.0
2012-09-17 15:00:00,23.78,23.86,23.73,23.81,1058700.0,17.8211,17.881,17.7836,17.8436,1058700.0
2012-09-18 09:30:00,24.31,24.31,24.06,24.11,1763100.0,18.2183,18.2183,18.0309,18.0684,1763100.0
2012-09-18 10:00:00,24.12,24.3,24.12,24.3,1505400.0,18.0759,18.2108,18.0759,18.2108,1505400.0
2012-09-18 11:00:00,24.3,24.32,24.05,24.15,1780200.0,18.2108,18.2258,18.0234,18.0984,1780200.0
2012-09-18 12:00:00,24.14,24.21,24.02,24.2,898100.0,18.0909,18.1433,18.0009,18.1358,898100.0
2012-09-18 13:00:00,24.2,24.21,24.12,24.17,683800.0,18.1358,18.1433,18.0759,18.1133,683800.0
2012-09-18 14:00:00,24.17,24.2,24.09,24.18,1074200.0,18.1133,18.1358,18.0534,18.1208,1074200.0
2012-09-18 15:00:00,24.17,24.45,24.17,24.42,2983300.0,18.1133,18.3232,18.1133,18.3007,2983300.0
2012-09-19 09:30:00,24.36,24.96,24.31,24.93,1697500.0,18.2557,18.7054,18.2183,18.6829,1697500.0
2012-09-19 10:00:00,24.94,25.15,24.84,24.91,4864900.0,18.6904,18.8478,18.6155,18.6679,4864900.0
2012-09-19 11:00:00,24.91,25.07,24.9,24.99,1971600.0,18.6679,18.7878,18.6604,18.7279,1971600.0
2012-09-19 12:00:00,24.99,25.04,24.95,24.99,1848000.0,18.7279,18.7653,18.6979,18.7279,1848000.0
2012-09-19 13:00:00,24.99,25.02,24.7,24.73,1062300.0,18.7279,18.7503,18.5105,18.533,1062300.0
2012-09-19 14:00:00,24.73,24.94,24.72,24.89,1321500.0,18.533,18.6904,18.5255,18.6529,1321500.0
2012-09-19 15:00:00,24.9,24.92,24.72,24.75,1593400.0,18.6604,18.6754,18.5255,18.548,1593400.0
2012-09-20 09:30:00,24.34,24.4,23.91,24.3,1552200.0,18.2407,18.2857,17.9185,18.2108,1552200.0
2012-09-20 10:00:00,24.3,24.44,24.2,24.36,1262600.0,18.2108,18.3157,18.1358,18.2557,1262600.0
2012-09-20 11:00:00,24.36,24.54,24.32,24.53,619100.0,18.2557,18.3906,18.2258,18.3831,619100.0
2012-09-20 12:00:00,24.52,24.54,24.36,24.38,573300.0,18.3756,18.3906,18.2557,18.2707,573300.0
2012-09-20 13:00:00,24.39,24.45,24.38,24.4,315400.0,18.2782,18.3232,18.2707,18.2857,315400.0
2012-09-20 14:00:00,24.41,24.41,24.31,24.31,587900.0,18.2932,18.2932,18.2183,18.2183,587900.0
2012-09-20 15:00:00,24.32,24.47,24.27,24.42,2197200.0,18.2258,18.3382,18.1883,18.3007,2197200.0
2012-09-21 09:30:00,24.54,24.89,24.54,24.83,1262900.0,18.3906,18.6529,18.3906,18.608,1262900.0
2012-09-21 10:00:00,24.83,24.86,24.69,24.77,1146200.0,18.608,18.6304,18.503,18.563,1146200.0
2012-09-21 11:00:00,24.76,24.8,24.57,24.7,1009900.0,18.5555,18.5855,18.4131,18.5105,1009900.0
2012-09-21 12:00:00,24.7,24.73,24.57,24.6,537200.0,18.5105,18.533,18.4131,18.4356,537200.0
2012-09-21 13:00:00,24.59,24.67,24.57,24.63,737300.0,18.4281,18.4881,18.4131,18.4581,737300.0
2012-09-21 14:00:00,24.63,24.68,24.5,24.67,1094500.0,18.4581,18.4955,18.3607,18.4881,1094500.0
2012-09-21 15:00:00,24.67,24.77,24.63,24.77,3364200.0,18.4881,18.563,18.4581,18.563,3364200.0
2012-09-24 09:30:00,24.51,24.68,24.29,24.48,764900.0,18.3681,18.4955,18.2033,18.3457,764900.0
2012-09-24 10:00:00,24.48,24.5,24.3,24.38,717400.0,18.3457,18.3607,18.2108,18.2707,717400.0
2012-09-24 11:00:00,24.37,24.46,24.29,24.31,746300.0,18.2632,18.3307,18.2033,18.2183,746300.0
2012-09-24 12:00:00,24.31,24.32,24.17,24.22,601700.0,18.2183,18.2258,18.1133,18.1508,601700.0
2012-09-24 13:00:00,24.21,24.25,24.12,24.16,532200.0,18.1433,18.1733,18.0759,18.1059,532200.0
2012-09-24 14:00:00,24.16,24.49,24.14,24.44,700300.0,18.1059,18.3532,18.0909,18.3157,700300.0
2012-09-24 15:00:00,24.45,24.49,24.35,24.37,1398400.0,18.3232,18.3532,18.2482,18.2632,1398400.0
2012-09-25 09:30:00,24.43,24.5,24.15,24.17,800700.0,18.3082,18.3607,18.0984,18.1133,800700.0
2012-09-25 10:00:00,24.18,24.32,24.17,24.3,1578400.0,18.1208,18.2258,18.1133,18.2108,1578400.0
2012-09-25 11:00:00,24.3,24.34,24.15,24.17,344100.0,18.2108,18.2407,18.0984,18.1133,344100.0
2012-09-25 12:00:00,24.17,24.19,23.96,23.99,952700.0,18.1133,18.1283,17.956,17.9785,952700.0
2012-09-25 13:00:00,23.99,24.03,23.83,23.9,996800.0,17.9785,18.0084,17.8585,17.911,996800.0
2012-09-25 14:00:00,23.9,23.96,23.66,23.66,1157800.0,17.911,17.956,17.7311,17.7311,1157800.0
2012-09-25 15:00:00,23.66,23.7,23.28,23.54,4023800.0,17.7311,17.7611,17.4464,17.6412,4023800.0
2012-09-26 09:30:00,23.28,23.32,22.85,23.15,1846400.0,17.4464,17.4763,17.1241,17.3489,1846400.0
2012-09-26 10:00:00,23.14,23.16,22.91,23.12,1627500.0,17.3414,17.3564,17.1691,17.3265,1627500.0
2012-09-26 11:00:00,23.11,23.44,23.11,23.35,1358200.0,17.319,17.5663,17.319,17.4988,1358200.0
2012-09-26 12:00:00,23.35,23.54,23.35,23.5,575500.0,17.4988,17.6412,17.4988,17.6112,575500.0
2012-09-26 13:00:00,23.51,23.73,23.48,23.56,779500.0,17.6187,17.7836,17.5963,17.6562,779500.0
2012-09-26 14:00:00,23.56,23.65,23.43,23.46,574400.0,17.6562,17.7237,17.5588,17.5813,574400.0
2012-09-26 15:00:00,23.47,23.5,23.35,23.41,1151000.0,17.5888,17.6112,17.4988,17.5438,1151000.0
2012-09-27 09:30:00,23.67,23.7,23.36,23.4,837800.0,17.7386,17.7611,17.5063,17.5363,837800.0
2012-09-27 10:00:00,23.4,23.47,23.36,23.38,706000.0,17.5363,17.5888,17.5063,17.5213,706000.0
2012-09-27 11:00:00,23.38,23.46,23.36,23.45,629800.0,17.5213,17.5813,17.5063,17.5738,629800.0
2012-09-27 12:00:00,23.44,23.51,23.39,23.4,703800.0,17.5663,17.6187,17.5288,17.5363,703800.0
2012-09-27 13:00:00,23.39,23.42,23.36,23.36,601300.0,17.5288,17.5513,17.5063,17.5063,601300.0
2012-09-27 14:00:00,23.36,23.37,23.2,23.2,905100.0,17.5063,17.5138,17.3864,17.3864,905100.0
2012-09-27 15:00:00,23.21,23.29,23.14,23.17,2153200.0,17.3939,17.4539,17.3414,17.3639,2153200.0
2012-09-28 09:30:00,23.04,23.1,22.79,22.83,1097300.0,17.2665,17.3115,17.0792,17.1091,1097300.0
2012-09-28 10:00:00,22.82,22.91,22.72,22.8,1382800.0,17.1016,17.1691,17.0267,17.0866,1382800.0
2012-09-28 11:00:00,22.8,22.82,22.71,22.81,864500.0,17.0866,17.1016,17.0192,17.0941,864500.0
2012-09-28 12:00:00,22.82,22.89,22.77,22.85,680100.0,17.1016,17.1541,17.0642,17.1241,680100.0
2012-09-28 13:00:00,22.85,22.9,22.75,22.89,756400.0,17.1241,17.1616,17.0492,17.1541,756400.0
2012-09-28 14:00:00,22.9,22.91,22.76,22.8,684800.0,17.1616,17.1691,17.0567,17.0866,684800.0
2012-09-28 15:00:00,22.81,22.91,22.72,22.76,2039300.0,17.0941,17.1691,17.0267,17.0567,2039300.0
2012-10-01 09:30:00,23.0,23.15,22.85,23.13,845100.0,17.2365,17.3489,17.1241,17.334,845100.0
2012-10-01 10:00:00,23.14,23.41,23.13,23.3,1853600.0,17.3414,17.5438,17.334,17.4614,1853600.0
2012-10-01 11:00:00,23.31,23.38,23.23,23.27,952900.0,17.4688,17.5213,17.4089,17.4389,952900.0
2012-10-01 12:00:00,23.28,23.34,23.22,23.25,589500.0,17.4464,17.4913,17.4014,17.4239,589500.0
2012-10-01 13:00:00,23.25,23.27,23.15,23.16,590000.0,17.4239,17.4389,17.3489,17.3564,590000.0
2012-10-01 14:00:00,23.17,23.17,23.04,23.06,766600.0,17.3639,17.3639,17.2665,17.2815,766600.0
2012-10-01 15:00:00,23.06,23.12,23.0,23.1,1772300.0,17.2815,17.3265,17.2365,17.3115,1772300.0
2012-10-02 09:30:00,23.52,23.65,23.25,23.41,1262400.0,17.6262,17.7237,17.4239,17.5438,1262400.0
2012-10-02 10:00:00,23.4,23.73,22.67,23.4,8211400.0,17.5363,17.7836,16.9892,17.5363,8211400.0
2012-10-02 11:00:00,23.4,23.49,23.3,23.46,2594400.0,17.5363,17.6037,17.4614,17.5813,2594400.0
2012-10-02 12:00:00,23.46,24.1,23.43,23.8,3132700.0,17.5813,18.0609,17.5588,17.8361,3132700.0
2012-10-02 13:00:00,23.8,23.96,23.78,23.83,1496900.0,17.8361,17.956,17.8211,17.8585,1496900.0
2012-10-02 14:00:00,23.83,23.87,23.67,23.68,1345200.0,17.8585,17.8885,17.7386,17.7461,1345200.0
2012-10-02 15:00:00,23.67,23.75,23.61,23.69,2740000.0,17.7386,17.7986,17.6937,17.7536,2740000.0
2012-10-03 09:30:00,23.71,23.88,23.66,23.81,1097000.0,17.7686,17.896,17.7311,17.8436,1097000.0
2012-10-03 10:00:00,23.81,23.95,23.77,23.84,2076100.0,17.8436,17.9485,17.8136,17.866,2076100.0
2012-10-03 11:00:00,23.84,24.32,23.84,24.3,2544200.0,17.866,18.2258,17.866,18.2108,2544200.0
2012-10-03 12:00:00,24.3,24.61,24.29,24.56,2762500.0,18.2108,18.4431,18.2033,18.4056,2762500.0
2012-10-03 13:00:00,24.56,24.57,24.42,24.51,1401500.0,18.4056,18.4131,18.3007,18.3681,1401500.0
2012-10-03 14:00:00,24.5,24.57,24.4,24.41,1885800.0,18.3607,18.4131,18.2857,18.2932,1885800.0
2012-10-03 15:00:00,24.41,24.48,24.35,24.39,2149400.0,18.2932,18.3457,18.2482,18.2782,2149400.0
2012-10-04 09:30:00,24.55,24.62,24.39,24.44,1266100.0,18.3981,18.4506,18.2782,18.3157,1266100.0
2012-10-04 10:00:00,24.45,24.55,24.32,24.53,1568200.0,18.3232,18.3981,18.2258,18.3831,1568200.0
2012-10-04 11:00:00,24.52,24.58,24.48,24.49,754500.0,18.3756,18.4206,18.3457,18.3532,754500.0
2012-10-04 12:00:00,24.49,24.59,24.46,24.48,643000.0,18.3532,18.4281,18.3307,18.3457,643000.0
2012-10-04 13:00:00,24.48,24.5,24.42,24.46,656900.0,18.3457,18.3607,18.3007,18.3307,656900.0
2012-10-04 14:00:00,24.46,24.46,24.4,24.45,868400.0,18.3307,18.3307,18.2857,18.3232,868400.0
2012-10-04 15:00:00,24.45,24.67,24.45,24.67,2485500.0,18.3232,18.4881,18.3232,18.4881,2485500.0
2012-10-05 09:30:00,24.88,25.43,24.87,25.3,2854300.0,18.6454,19.0576,18.6379,18.9602,2854300.0
2012-10-05 10:00:00,25.29,25.43,25.16,25.32,2773800.0,18.9527,19.0576,18.8553,18.9752,2773800.0
2012-10-05 11:00:00,25.31,25.33,25.18,25.18,1788800.0,18.9677,18.9827,18.8703,18.8703,1788800.0
2012-10-05 12:00:00,25.18,25.18,24.99,25.04,1498400.0,18.8703,18.8703,18.7279,18.7653,1498400.0
2012-10-05 13:00:00,25.04,25.04,24.81,24.89,1023700.0,18.7653,18.7653,18.593,18.6529,1023700.0
2012-10-05 14:00:00,24.89,24.9,24.66,24.67,1239200.0,18.6529,18.6604,18.4806,18.4881,1239200.0
2012-10-05 15:00:00,24.66,24.82,24.57,24.8,2705700.0,18.4806,18.6005,18.4131,18.5855,2705700.0
2012-10-08 09:30:00,24.7,24.79,24.51,24.6,822400.0,18.5105,18.578,18.3681,18.4356,822400.0
2012-10-08 10:00:00,24.61,24.81,24.61,24.7,1411200.0,18.4431,18.593,18.4431,18.5105,1411200.0
2012-10-08 11:00:00,24.7,24.75,24.64,24.68,547200.0,18.5105,18.548,18.4656,18.4955,547200.0
2012-10-08 12:00:00,24.68,24.71,24.62,24.66,671600.0,18.4955,18.518,18.4506,18.4806,671600.0
2012-10-08 13:00:00,24.67,24.67,24.58,24.61,483100.0,18.4881,18.4881,18.4206,18.4431,483100.0
2012-10-08 14:00:00,24.6,24.65,24.54,24.58,1011600.0,18.4356,18.4731,18.3906,18.4206,1011600.0
2012-10-08 15:00:00,24.58,24.65,24.57,24.57,1133500.0,18.4206,18.4731,18.4131,18.4131,1133500.0
2012-10-09 09:30:00,24.74,24.86,24.57,24.73,1252200.0,18.5405,18.6304,18.4131,18.533,1252200.0
2012-10-09 10:00:00,24.73,24.75,24.3,24.34,1574300.0,18.533,18.548,18.2108,18.2407,1574300.0
2012-10-09 11:00:00,24.35,24.46,24.27,24.4,902200.0,18.2482,18.3307,18.1883,18.2857,902200.0
2012-10-09 12:00:00,24.4,24.44,24.32,24.35,503800.0,18.2857,18.3157,18.2258,18.2482,503800.0
2012-10-09 13:00:00,24.36,24.45,24.35,24.41,495700.0,18.2557,18.3232,18.2482,18.2932,495700.0
2012-10-09 14:00:00,24.4,24.51,24.39,24.5,617900.0,18.2857,18.3681,18.2782,18.3607,617900.0
2012-10-09 15:00:00,24.5,24.51,24.36,24.37,1314600.0,18.3607,18.3681,18.2557,18.2632,1314600.0
2012-10-10 09:30:00,24.41,24.58,24.1,24.34,629000.0,18.2932,18.4206,18.0609,18.2407,629000.0
2012-10-10 10:00:00,24.35,24.43,24.26,24.29,834700.0,18.2482,18.3082,18.1808,18.2033,834700.0
2012-10-10 11:00:00,24.29,24.32,24.2,24.2,793500.0,18.2033,18.2258,18.1358,18.1358,793500.0
2012-10-10 12:00:00,24.21,24.29,24.19,24.23,459200.0,18.1433,18.2033,18.1283,18.1583,459200.0
2012-10-10 13:00:00,24.23,24.25,24.16,24.2,824500.0,18.1583,18.1733,18.1059,18.1358,824500.0
2012-10-10 14:00:00,24.21,24.28,24.19,24.23,596900.0,18.1433,18.1958,18.1283,18.1583,596900.0
2012-10-10 15:00:00,24.24,24.29,24.2,24.24,1686300.0,18.1658,18.2033,18.1358,18.1658,1686300.0
2012-10-11 09:30:00,24.51,24.55,24.23,24.52,618200.0,18.3681,18.3981,18.1583,18.3756,618200.0
2012-10-11 10:00:00,24.53,24.91,24.51,24.84,1714200.0,18.3831,18.6679,18.3681,18.6155,1714200.0
2012-10-11 11:00:00,24.84,24.86,24.7,24.83,1664200.0,18.6155,18.6304,18.5105,18.608,1664200.0
2012-10-11 12:00:00,24.83,24.99,24.8,24.91,847500.0,18.608,18.7279,18.5855,18.6679,847500.0
2012-10-11 13:00:00,24.9,24.94,24.7,24.73,1055200.0,18.6604,18.6904,18.5105,18.533,1055200.0
2012-10-11 14:00:00,24.73,24.83,24.69,24.71,1089000.0,18.533,18.608,18.503,18.518,1089000.0
2012-10-11 15:00:00,24.71,24.74,24.66,24.67,1360500.0,18.518,18.5405,18.4806,18.4881,1360500.0
2012-10-12 09:30:00,24.56,24.82,24.53,24.78,504400.0,18.4056,18.6005,18.3831,18.5705,504400.0
2012-10-12 10:00:00,24.79,24.83,24.53,24.56,653700.0,18.578,18.608,18.3831,18.4056,653700.0
2012-10-12 11:00:00,24.56,24.57,24.35,24.36,642300.0,18.4056,18.4131,18.2482,18.2557,642300.0
2012-10-12 12:00:00,24.37,24.42,24.33,24.41,403300.0,18.2632,18.3007,18.2333,18.2932,403300.0
2012-10-12 13:00:00,24.41,24.42,24.33,24.39,300500.0,18.2932,18.3007,18.2333,18.2782,300500.0
2012-10-12 14:00:00,24.39,24.47,24.38,24.43,383600.0,18.2782,18.3382,18.2707,18.3082,383600.0
2012-10-12 15:00:00,24.43,24.47,24.39,24.43,774100.0,18.3082,18.3382,18.2782,18.3082,774100.0
2012-10-15 09:30:00,24.51,24.58,24.33,24.35,500500.0,18.3681,18.4206,18.2333,18.2482,500500.0
2012-10-15 10:00:00,24.35,24.41,24.33,24.4,1010300.0,18.2482,18.2932,18.2333,18.2857,1010300.0
2012-10-15 11:00:00,24.41,24.52,24.4,24.45,601300.0,18.2932,18.3756,18.2857,18.3232,601300.0
2012-10-15 12:00:00,24.45,24.52,24.45,24.49,734700.0,18.3232,18.3756,18.3232,18.3532,734700.0
2012-10-15 13:00:00,24.5,24.52,24.41,24.44,392500.0,18.3607,18.3756,18.2932,18.3157,392500.0
2012-10-15 14:00:00,24.44,24.47,24.36,24.38,382000.0,18.3157,18.3382,18.2557,18.2707,382000.0
2012-10-15 15:00:00,24.39,24.5,24.38,24.47,930900.0,18.2782,18.3607,18.2707,18.3382,930900.0
2012-10-16 09:30:00,24.45,24.71,24.41,24.7,434900.0,18.3232,18.518,18.2932,18.5105,434900.0
2012-10-16 10:00:00,24.72,24.85,24.55,24.59,832200.0,18.5255,18.6229,18.3981,18.4281,832200.0
2012-10-16 11:00:00,24.59,24.78,24.58,24.72,448300.0,18.4281,18.5705,18.4206,18.5255,448300.0
2012-10-16 12:00:00,24.73,24.78,24.7,24.7,309500.0,18.533,18.5705,18.5105,18.5105,309500.0
2012-10-16 13:00:00,24.7,24.8,24.69,24.75,417300.0,18.5105,18.5855,18.503,18.548,417300.0
2012-10-16 14:00:00,24.75,24.76,24.66,24.66,248400.0,18.548,18.5555,18.4806,18.4806,248400.0
2012-10-16 15:00:00,24.66,24.8,24.66,24.79,1078100.0,18.4806,18.5855,18.4806,18.578,1078100.0
2012-10-17 09:30:00,24.9,24.99,24.6,24.96,982300.0,18.6604,18.7279,18.4356,18.7054,982300.0
2012-10-17 10:00:00,24.97,25.1,24.87,24.91,885500.0,18.7129,18.8103,18.6379,18.6679,885500.0
2012-10-17 11:00:00,24.91,24.94,24.82,24.88,741500.0,18.6679,18.6904,18.6005,18.6454,741500.0
2012-10-17 12:00:00,24.89,24.94,24.85,24.92,483800.0,18.6529,18.6904,18.6229,18.6754,483800.0
2012-10-17 13:00:00,24.93,25.0,24.91,24.94,656800.0,18.6829,18.7354,18.6679,18.6904,656800.0
2012-10-17 14:00:00,24.95,25.04,24.91,25.03,637900.0,18.6979,18.7653,18.6679,18.7578,637900.0
2012-10-17 15:00:00,25.03,25.13,24.95,25.06,1297700.0,18.7578,18.8328,18.6979,18.7803,1297700.0
2012-10-18 09:30:00,25.09,25.25,24.96,25.24,712900.0,18.8028,18.9227,18.7054,18.9152,712900.0
2012-10-18 10:00:00,25.25,25.52,25.15,25.5,2163300.0,18.9227,19.1251,18.8478,19.1101,2163300.0
2012-10-18 11:00:00,25.5,25.53,25.38,25.5,880900.0,19.1101,19.1325,19.0201,19.1101,880900.0
2012-10-18 12:00:00,25.51,25.72,25.5,25.57,1086500.0,19.1176,19.2749,19.1101,19.1625,1086500.0
2012-10-18 13:00:00,25.58,25.65,25.46,25.54,1176600.0,19.17,19.2225,19.0801,19.14,1176600.0
2012-10-18 14:00:00,25.53,25.64,25.44,25.54,1180400.0,19.1325,19.215,19.0651,19.14,1180400.0
2012-10-18 15:00:00,25.54,25.58,25.46,25.57,1904400.0,19.14,19.17,19.0801,19.1625,1904400.0
2012-10-19 09:30:00,25.43,25.5,25.22,25.29,567100.0,19.0576,19.1101,18.9002,18.9527,567100.0
2012-10-19 10:00:00,25.28,25.42,25.04,25.05,1452600.0,18.9452,19.0501,18.7653,18.7728,1452600.0
2012-10-19 11:00:00,25.05,25.06,24.8,24.85,1499700.0,18.7728,18.7803,18.5855,18.6229,1499700.0
2012-10-19 12:00:00,24.85,24.9,24.74,24.83,1061700.0,18.6229,18.6604,18.5405,18.608,1061700.0
2012-10-19 13:00:00,24.82,24.98,24.75,24.79,1034500.0,18.6005,18.7204,18.548,18.578,1034500.0
2012-10-19 14:00:00,24.79,24.84,24.62,24.71,1119500.0,18.578,18.6155,18.4506,18.518,1119500.0
2012-10-19 15:00:00,24.71,24.74,24.55,24.62,3028600.0,18.518,18.5405,18.3981,18.4506,3028600.0
2012-10-22 09:30:00,24.56,24.77,24.5,24.62,937000.0,18.4056,18.563,18.3607,18.4506,937000.0
2012-10-22 10:00:00,24.63,24.85,24.41,24.5,1075100.0,18.4581,18.6229,18.2932,18.3607,1075100.0
2012-10-22 11:00:00,24.5,24.51,24.34,24.47,518900.0,18.3607,18.3681,18.2407,18.3382,518900.0
2012-10-22 12:00:00,24.47,24.51,24.43,24.44,458800.0,18.3382,18.3681,18.3082,18.3157,458800.0
2012-10-22 13:00:00,24.45,24.47,24.3,24.34,859200.0,18.3232,18.3382,18.2108,18.2407,859200.0
2012-10-22 14:00:00,24.34,24.49,24.28,24.46,633700.0,18.2407,18.3532,18.1958,18.3307,633700.0
2012-10-22 15:00:00,24.46,24.6,24.43,24.6,2181200.0,18.3307,18.4356,18.3082,18.4356,2181200.0
2012-10-23 09:30:00,24.07,24.08,23.73,23.89,1478700.0,18.0384,18.0459,17.7836,17.9035,1478700.0
2012-10-23 10:00:00,23.89,24.03,23.87,24.02,1354400.0,17.9035,18.0084,17.8885,18.0009,1354400.0
2012-10-23 11:00:00,24.03,24.1,23.92,23.97,608800.0,18.0084,18.0609,17.926,17.9635,608800.0
2012-10-23 12:00:00,23.97,24.06,23.95,24.02,393600.0,17.9635,18.0309,17.9485,18.0009,393600.0
2012-10-23 13:00:00,24.02,24.07,23.97,24.0,553200.0,18.0009,18.0384,17.9635,17.9859,553200.0
2012-10-23 14:00:00,24.0,24.02,23.82,23.96,705300.0,17.9859,18.0009,17.8511,17.956,705300.0
2012-10-23 15:00:00,23.97,24.02,23.81,23.86,2345700.0,17.9635,18.0009,17.8436,17.881,2345700.0
2012-10-24 09:30:00,24.15,24.27,23.89,23.92,664500.0,18.0984,18.1883,17.9035,17.926,664500.0
2012-10-24 10:00:00,23.93,23.94,23.8,23.91,840600.0,17.9335,17.941,17.8361,17.9185,840600.0
2012-10-24 11:00:00,23.91,24.0,23.85,23.87,447400.0,17.9185,17.9859,17.8735,17.8885,447400.0
2012-10-24 12:00:00,23.87,24.02,23.86,24.0,455700.0,17.8885,18.0009,17.881,17.9859,455700.0
2012-10-24 13:00:00,24.0,24.01,23.93,23.98,464100.0,17.9859,17.9934,17.9335,17.971,464100.0
2012-10-24 14:00:00,23.98,24.01,23.75,23.77,1215600.0,17.971,17.9934,17.7986,17.8136,1215600.0
2012-10-24 15:00:00,23.76,23.79,23.66,23.7,1803700.0,17.8061,17.8286,17.7311,17.7611,1803700.0
2012-10-25 09:30:00,23.97,24.27,23.96,24.11,1094600.0,17.9635,18.1883,17.956,18.0684,1094600.0
2012-10-25 10:00:00,24.1,24.13,23.87,24.0,1944600.0,18.0609,18.0834,17.8885,17.9859,1944600.0
2012-10-25 11:00:00,24.0,24.1,23.9,23.97,684800.0,17.9859,18.0609,17.911,17.9635,684800.0
2012-10-25 12:00:00,23.98,24.05,23.9,23.99,746500.0,17.971,18.0234,17.911,17.9785,746500.0
2012-10-25 13:00:00,24.0,24.03,23.9,23.9,672900.0,17.9859,18.0084,17.911,17.911,672900.0
2012-10-25 14:00:00,23.91,23.91,23.73,23.73,1247900.0,17.9185,17.9185,17.7836,17.7836,1247900.0
2012-10-25 15:00:00,23.73,23.79,23.58,23.64,3827900.0,17.7836,17.8286,17.6712,17.7162,3827900.0
2012-10-26 09:30:00,23.61,23.9,23.42,23.42,1040400.0,17.6937,17.911,17.5513,17.5513,1040400.0
2012-10-26 10:00:00,23.42,23.53,23.33,23.42,2079900.0,17.5513,17.6337,17.4838,17.5513,2079900.0
2012-10-26 11:00:00,23.42,23.43,23.27,23.3,1186200.0,17.5513,17.5588,17.4389,17.4614,1186200.0
2012-10-26 12:00:00,23.3,23.33,23.2,23.31,1376500.0,17.4614,17.4838,17.3864,17.4688,1376500.0
2012-10-26 13:00:00,23.32,23.4,23.27,23.27,854300.0,17.4763,17.5363,17.4389,17.4389,854300.0
2012-10-26 14:00:00,23.27,23.3,23.19,23.25,1222000.0,17.4389,17.4614,17.3789,17.4239,1222000.0
2012-10-26 15:00:00,23.25,23.37,23.22,23.29,1960900.0,17.4239,17.5138,17.4014,17.4539,1960900.0
2012-10-31 09:30:00,24.3,24.46,23.89,24.2,2991800.0,18.2108,18.3307,17.9035,18.1358,2991800.0
2012-10-31 10:00:00,24.2,24.91,24.2,24.8,4571900.0,18.1358,18.6679,18.1358,18.5855,4571900.0
2012-10-31 11:00:00,24.8,25.23,24.75,25.22,3309900.0,18.5855,18.9077,18.548,18.9002,3309900.0
2012-10-31 12:00:00,25.22,25.45,25.16,25.19,4405500.0,18.9002,19.0726,18.8553,18.8777,4405500.0
2012-10-31 13:00:00,25.19,25.45,25.14,25.39,2031900.0,18.8777,19.0726,18.8403,19.0276,2031900.0
2012-10-31 14:00:00,25.4,25.72,25.36,25.45,2651000.0,19.0351,19.2749,19.0051,19.0726,2651000.0
2012-10-31 15:00:00,25.44,25.65,25.4,25.52,3750700.0,19.0651,19.2225,19.0351,19.1251,3750700.0
2012-11-01 09:30:00,25.53,25.85,25.33,25.46,2111000.0,19.1325,19.3724,18.9827,19.0801,2111000.0
2012-11-01 10:00:00,25.47,25.51,24.91,25.32,3310900.0,19.0876,19.1176,18.6679,18.9752,3310900.0
2012-11-01 11:00:00,25.32,25.44,25.3,25.33,1480300.0,18.9752,19.0651,18.9602,18.9827,1480300.0
2012-11-01 12:00:00,25.32,25.4,25.31,25.32,1187400.0,18.9752,19.0351,18.9677,18.9752,1187400.0
2012-11-01 13:00:00,25.32,25.47,25.24,25.45,1308000.0,18.9752,19.0876,18.9152,19.0726,1308000.0
2012-11-01 14:00:00,25.46,25.52,25.37,25.48,1130000.0,19.0801,19.1251,19.0126,19.0951,1130000.0
2012-11-01 15:00:00,25.48,25.72,25.48,25.68,3366700.0,19.0951,19.2749,19.0951,19.245,3366700.0
2012-11-02 09:30:00,25.81,25.99,25.77,25.82,1480000.0,19.3424,19.4773,19.3124,19.3499,1480000.0
2012-11-02 10:00:00,25.82,25.89,25.59,25.65,1522500.0,19.3499,19.4023,19.1775,19.2225,1522500.0
2012-11-02 11:00:00,25.65,25.68,25.55,25.61,890500.0,19.2225,19.245,19.1475,19.1925,890500.0
2012-11-02 12:00:00,25.6,25.7,25.6,25.69,534900.0,19.185,19.26,19.185,19.2525,534900.0
2012-11-02 13:00:00,25.7,25.73,25.63,25.64,518700.0,19.26,19.2824,19.2075,19.215,518700.0
2012-11-02 14:00:00,25.64,25.65,25.56,25.6,1160600.0,19.215,19.2225,19.155,19.185,1160600.0
2012-11-02 15:00:00,25.6,25.8,25.6,25.78,3236000.0,19.185,19.3349,19.185,19.3199,3236000.0
2012-11-05 09:30:00,25.44,25.99,25.38,25.98,931900.0,19.0651,19.4773,19.0201,19.4698,931900.0
2012-11-05 10:00:00,25.99,25.99,25.76,25.91,1159900.0,19.4773,19.4773,19.3049,19.4173,1159900.0
2012-11-05 11:00:00,25.91,25.95,25.56,25.56,1164400.0,19.4173,19.4473,19.155,19.155,1164400.0
2012-11-05 12:00:00,25.56,25.57,25.35,25.44,1064900.0,19.155,19.1625,18.9977,19.0651,1064900.0
2012-11-05 13:00:00,25.44,25.56,25.42,25.55,871000.0,19.0651,19.155,19.0501,19.1475,871000.0
2012-11-05 14:00:00,25.55,25.59,25.49,25.54,661900.0,19.1475,19.1775,19.1026,19.14,661900.0
2012-11-05 15:00:00,25.54,25.57,25.45,25.57,1481600.0,19.14,19.1625,19.0726,19.1625,1481600.0
2012-11-06 09:30:00,25.59,25.65,25.45,25.47,639700.0,19.1775,19.2225,19.0726,19.0876,639700.0
2012-11-06 10:00:00,25.46,25.99,25.45,25.88,1499200.0,19.0801,19.4773,19.0726,19.3948,1499200.0
2012-11-06 11:00:00,25.88,26.16,25.88,26.16,1827300.0,19.3948,19.6047,19.3948,19.6047,1827300.0
2012-11-06 12:00:00,26.16,26.27,26.0,26.01,1482500.0,19.6047,19.6871,19.4848,19.4923,1482500.0
2012-11-06 13:00:00,26.02,26.12,25.99,26.01,935100.0,19.4998,19.5747,19.4773,19.4923,935100.0
2012-11-06 14:00:00,26.01,26.02,25.91,25.96,1377800.0,19.4923,19.4998,19.4173,19.4548,1377800.0
2012-11-06 15:00:00,25.96,26.2,25.95,26.18,2488300.0,19.4548,19.6347,19.4473,19.6197,2488300.0
2012-11-07 09:30:00,25.64,25.67,25.37,25.4,1709200.0,19.215,19.2375,19.0126,19.0351,1709200.0
2012-11-07 10:00:00,25.39,25.4,24.92,24.93,1897200.0,19.0276,19.0351,18.6754,18.6829,1897200.0
2012-11-07 11:00:00,24.93,25.3,24.93,25.28,1344100.0,18.6829,18.9602,18.6829,18.9452,1344100.0
2012-11-07 12:00:00,25.28,25.34,25.23,25.3,1008900.0,18.9452,18.9902,18.9077,18.9602,1008900.0
2012-11-07 13:00:00,25.3,25.53,25.26,25.35,1164300.0,18.9602,19.1325,18.9302,18.9977,1164300.0
2012-11-07 14:00:00,25.35,25.45,25.15,25.27,1032900.0,18.9977,19.0726,18.8478,18.9377,1032900.0
2012-11-07 15:00:00,25.27,25.27,25.0,25.03,2443200.0,18.9377,18.9377,18.7354,18.7578,2443200.0
2012-11-08 09:30:00,25.22,25.48,25.07,25.46,814900.0,18.9002,19.0951,18.7878,19.0801,814900.0
2012-11-08 10:00:00,25.46,25.5,24.95,24.99,777000.0,19.0801,19.1101,18.6979,18.7279,777000.0
2012-11-08 11:00:00,25.0,25.13,24.96,25.08,566100.0,18.7354,18.8328,18.7054,18.7953,566100.0
2012-11-08 12:00:00,25.09,25.11,24.91,24.97,402300.0,18.8028,18.8178,18.6679,18.7129,402300.0
2012-11-08 13:00:00,24.97,25.0,24.7,24.94,605400.0,18.7129,18.7354,18.5105,18.6904,605400.0
2012-11-08 14:00:00,24.94,24.97,24.86,24.86,543600.0,18.6904,18.7129,18.6304,18.6304,543600.0
2012-11-08 15:00:00,24.87,24.93,24.71,24.72,1309100.0,18.6379,18.6829,18.518,18.5255,1309100.0
2012-11-09 09:30:00,24.38,24.71,24.38,24.65,721100.0,18.2707,18.518,18.2707,18.4731,721100.0
2012-11-09 10:00:00,24.64,25.01,24.61,25.0,1389100.0,18.4656,18.7429,18.4431,18.7354,1389100.0
2012-11-09 11:00:00,24.99,25.23,24.98,25.13,1218300.0,18.7279,18.9077,18.7204,18.8328,1218300.0
2012-11-09 12:00:00,25.14,25.28,25.13,25.15,738600.0,18.8403,18.9452,18.8328,18.8478,738600.0
2012-11-09 13:00:00,25.14,25.21,24.93,25.02,864500.0,18.8403,18.8927,18.6829,18.7503,864500.0
2012-11-09 14:00:00,25.02,25.17,24.95,25.11,760900.0,18.7503,18.8628,18.6979,18.8178,760900.0
2012-11-09 15:00:00,25.11,25.12,24.96,25.06,1608700.0,18.8178,18.8253,18.7054,18.7803,1608700.0
2012-11-12 09:30:00,25.05,25.38,25.05,25.31,598300.0,18.7728,19.0201,18.7728,18.9677,598300.0
2012-11-12 10:00:00,25.3,25.36,25.11,25.13,819500.0,18.9602,19.0051,18.8178,18.8328,819500.0
2012-11-12 11:00:00,25.14,25.22,25.07,25.07,463900.0,18.8403,18.9002,18.7878,18.7878,463900.0
2012-11-12 12:00:00,25.08,25.24,25.05,25.21,405100.0,18.7953,18.9152,18.7728,18.8927,405100.0
2012-11-12 13:00:00,25.21,25.33,25.19,25.25,658800.0,18.8927,18.9827,18.8777,18.9227,658800.0
2012-11-12 14:00:00,25.25,25.28,25.18,25.24,502300.0,18.9227,18.9452,18.8703,18.9152,502300.0
2012-11-12 15:00:00,25.24,25.31,25.18,25.25,1533000.0,18.9152,18.9677,18.8703,18.9227,1533000.0
2012-11-13 09:30:00,24.94,25.16,24.89,25.07,671900.0,18.6904,18.8553,18.6529,18.7878,671900.0
2012-11-13 10:00:00,25.07,25.15,24.9,25.1,1546300.0,18.7878,18.8478,18.6604,18.8103,1546300.0
2012-11-13 11:00:00,25.1,25.18,24.98,25.0,1014500.0,18.8103,18.8703,18.7204,18.7354,1014500.0
2012-11-13 12:00:00,25.01,25.02,24.89,24.96,923700.0,18.7429,18.7503,18.6529,18.7054,923700.0
2012-11-13 13:00:00,24.96,25.04,24.92,24.96,708400.0,18.7054,18.7653,18.6754,18.7054,708400.0
2012-11-13 14:00:00,24.96,24.98,24.85,24.92,769700.0,18.7054,18.7204,18.6229,18.6754,769700.0
2012-11-13 15:00:00,24.92,24.93,24.75,24.8,1753200.0,18.6754,18.6829,18.548,18.5855,1753200.0
2012-11-14 09:30:00,24.93,24.99,24.51,24.53,623600.0,18.6829,18.7279,18.3681,18.3831,623600.0
2012-11-14 10:00:00,24.54,24.63,24.27,24.29,1658500.0,18.3906,18.4581,18.1883,18.2033,1658500.0
2012-11-14 11:00:00,24.29,24.37,24.21,24.25,1370300.0,18.2033,18.2632,18.1433,18.1733,1370300.0
2012-11-14 12:00:00,24.24,24.25,24.12,24.13,785900.0,18.1658,18.1733,18.0759,18.0834,785900.0
2012-11-14 13:00:00,24.13,24.42,24.1,24.39,907300.0,18.0834,18.3007,18.0609,18.2782,907300.0
2012-11-14 14:00:00,24.39,24.43,24.22,24.28,699700.0,18.2782,18.3082,18.1508,18.1958,699700.0
2012-11-14 15:00:00,24.28,24.29,24.11,24.17,2283500.0,18.1958,18.2033,18.0684,18.1133,2283500.0
2012-11-15 09:30:00,24.08,24.19,23.75,23.78,996700.0,18.0459,18.1283,17.7986,17.8211,996700.0
2012-11-15 10:00:00,23.77,24.05,23.75,24.02,1826100.0,17.8136,18.0234,17.7986,18.0009,1826100.0
2012-11-15 11:00:00,24.03,24.08,23.82,23.85,1090600.0,18.0084,18.0459,17.8511,17.8735,1090600.0
2012-11-15 12:00:00,23.84,23.85,23.54,23.71,1159400.0,17.866,17.8735,17.6412,17.7686,1159400.0
2012-11-15 13:00:00,23.71,24.1,23.7,24.07,1055500.0,17.7686,18.0609,17.7611,18.0384,1055500.0
2012-11-15 14:00:00,24.07,24.08,23.82,23.83,1075200.0,18.0384,18.0459,17.8511,17.8585,1075200.0
2012-11-15 15:00:00,23.82,23.93,23.75,23.88,1654900.0,17.8511,17.9335,17.7986,17.896,1654900.0
2012-11-16 09:30:00,23.89,23.95,23.57,23.63,957600.0,17.9035,17.9485,17.6637,17.7087,957600.0
2012-11-16 10:00:00,23.63,23.69,23.39,23.64,2151600.0,17.7087,17.7536,17.5288,17.7162,2151600.0
2012-11-16 11:00:00,23.64,23.95,23.44,23.93,1647700.0,17.7162,17.9485,17.5663,17.9335,1647700.0
2012-11-16 12:00:00,23.94,23.98,23.75,23.8,1201400.0,17.941,17.971,17.7986,17.8361,1201400.0
2012-11-16 13:00:00,23.81,23.81,23.58,23.81,687100.0,17.8436,17.8436,17.6712,17.8436,687100.0
2012-11-16 14:00:00,23.81,23.83,23.7,23.77,680400.0,17.8436,17.8585,17.7611,17.8136,680400.0
2012-11-16 15:00:00,23.77,23.92,23.74,23.86,1828900.0,17.8136,17.926,17.7911,17.881,1828900.0
2012-11-19 09:30:00,24.27,24.67,24.13,24.64,1210400.0,18.1883,18.4881,18.0834,18.4656,1210400.0
2012-11-19 10:00:00,24.65,24.78,24.57,24.73,1540300.0,18.4731,18.5705,18.4131,18.533,1540300.0
2012-11-19 11:00:00,24.73,24.75,24.62,24.69,857300.0,18.533,18.548,18.4506,18.503,857300.0
2012-11-19 12:00:00,24.69,24.89,24.68,24.88,1078200.0,18.503,18.6529,18.4955,18.6454,1078200.0
2012-11-19 13:00:00,24.87,24.91,24.76,24.76,750000.0,18.6379,18.6679,18.5555,18.5555,750000.0
2012-11-19 14:00:00,24.76,24.89,24.76,24.85,592000.0,18.5555,18.6529,18.5555,18.6229,592000.0
2012-11-19 15:00:00,24.86,24.94,24.85,24.93,1498200.0,18.6304,18.6904,18.6229,18.6829,1498200.0
2012-11-20 09:30:00,24.9,24.94,24.66,24.92,553900.0,18.6604,18.6904,18.4806,18.6754,553900.0
2012-11-20 10:00:00,24.92,24.94,24.73,24.76,1038800.0,18.6754,18.6904,18.533,18.5555,1038800.0
2012-11-20 11:00:00,24.76,24.81,24.66,24.73,878000.0,18.5555,18.593,18.4806,18.533,878000.0
2012-11-20 12:00:00,24.73,24.78,24.6,24.65,942600.0,18.533,18.5705,18.4356,18.4731,942600.0
2012-11-20 13:00:00,24.65,24.66,24.38,24.56,861000.0,18.4731,18.4806,18.2707,18.4056,861000.0
2012-11-20 14:00:00,24.56,24.67,24.5,24.66,512100.0,18.4056,18.4881,18.3607,18.4806,512100.0
2012-11-20 15:00:00,24.67,24.72,24.58,24.6,1254000.0,18.4881,18.5255,18.4206,18.4356,1254000.0
2012-11-21 09:30:00,24.57,24.79,24.43,24.76,725900.0,18.4131,18.578,18.3082,18.5555,725900.0
2012-11-21 10:00:00,24.77,24.88,24.65,24.87,622700.0,18.563,18.6454,18.4731,18.6379,622700.0
2012-11-21 11:00:00,24.87,24.97,24.75,24.77,716600.0,18.6379,18.7129,18.548,18.563,716600.0
2012-11-21 12:00:00,24.77,24.85,24.75,24.79,519400.0,18.563,18.6229,18.548,18.578,519400.0
2012-11-21 13:00:00,24.8,24.82,24.67,24.69,620300.0,18.5855,18.6005,18.4881,18.503,620300.0
2012-11-21 14:00:00,24.69,24.7,24.61,24.63,421800.0,18.503,18.5105,18.4431,18.4581,421800.0
2012-11-21 15:00:00,24.62,24.63,24.54,24.6,927000.0,18.4506,18.4581,18.3906,18.4356,927000.0
2012-11-23 09:30:00,24.96,25.19,24.86,25.02,819500.0,18.7054,18.8777,18.6304,18.7503,819500.0
2012-11-23 10:00:00,25.02,25.39,24.96,25.39,1515700.0,18.7503,19.0276,18.7054,19.0276,1515700.0
2012-11-23 11:00:00,25.38,25.42,25.2,25.21,738900.0,19.0201,19.0501,18.8852,18.8927,738900.0
2012-11-23 12:00:00,25.21,25.26,25.02,25.22,1352300.0,18.8927,18.9302,18.7503,18.9002,1352300.0
2012-11-26 09:30:00,25.17,25.4,25.0,25.34,721000.0,18.8628,19.0351,18.7354,18.9902,721000.0
2012-11-26 10:00:00,25.34,25.41,25.03,25.04,1008200.0,18.9902,19.0426,18.7578,18.7653,1008200.0
2012-11-26 11:00:00,25.05,25.14,24.95,25.13,815900.0,18.7728,18.8403,18.6979,18.8328,815900.0
2012-11-26 12:00:00,25.13,25.16,25.01,25.08,576300.0,18.8328,18.8553,18.7429,18.7953,576300.0
2012-11-26 13:00:00,25.07,25.14,25.0,25.03,641800.0,18.7878,18.8403,18.7354,18.7578,641800.0
2012-11-26 14:00:00,25.04,25.11,24.95,25.09,595500.0,18.7653,18.8178,18.6979,18.8028,595500.0
2012-11-26 15:00:00,25.1,25.23,25.07,25.22,1666900.0,18.8103,18.9077,18.7878,18.9002,1666900.0
2012-11-27 09:30:00,25.14,25.35,25.13,25.28,641900.0,18.8403,18.9977,18.8328,18.9452,641900.0
2012-11-27 10:00:00,25.29,25.29,25.01,25.13,805100.0,18.9527,18.9527,18.7429,18.8328,805100.0
2012-11-27 11:00:00,25.12,25.29,25.12,25.22,597100.0,18.8253,18.9527,18.8253,18.9002,597100.0
2012-11-27 12:00:00,25.23,25.26,25.17,25.22,937300.0,18.9077,18.9302,18.8628,18.9002,937300.0
2012-11-27 13:00:00,25.22,25.27,25.17,25.21,619600.0,18.9002,18.9377,18.8628,18.8927,619600.0
2012-11-27 14:00:00,25.2,25.24,25.01,25.13,709100.0,18.8852,18.9152,18.7429,18.8328,709100.0
2012-11-27 15:00:00,25.14,25.19,25.0,25.01,1166100.0,18.8403,18.8777,18.7354,18.7429,1166100.0
2012-11-28 09:30:00,24.69,24.89,24.64,24.88,598100.0,18.503,18.6529,18.4656,18.6454,598100.0
2012-11-28 10:00:00,24.88,25.07,24.76,24.99,1108200.0,18.6454,18.7878,18.5555,18.7279,1108200.0
2012-11-28 11:00:00,25.0,25.15,24.97,25.06,500600.0,18.7354,18.8478,18.7129,18.7803,500600.0
2012-11-28 12:00:00,25.05,25.28,24.93,25.2,654400.0,18.7728,18.9452,18.6829,18.8852,654400.0
2012-11-28 13:00:00,25.2,25.29,25.12,25.24,577200.0,18.8852,18.9527,18.8253,18.9152,577200.0
2012-11-28 14:00:00,25.23,25.27,25.15,25.24,425400.0,18.9077,18.9377,18.8478,18.9152,425400.0
2012-11-28 15:00:00,25.24,25.3,25.2,25.28,1258100.0,18.9152,18.9602,18.8852,18.9452,1258100.0
2012-11-29 09:30:00,25.61,25.89,25.51,25.72,885400.0,19.1925,19.4023,19.1176,19.2749,885400.0
2012-11-29 10:00:00,25.73,25.82,25.58,25.65,1194200.0,19.2824,19.3499,19.17,19.2225,1194200.0
2012-11-29 11:00:00,25.66,25.73,25.52,25.66,959400.0,19.23,19.2824,19.1251,19.23,959400.0
2012-11-29 12:00:00,25.67,25.93,25.63,25.82,1223100.0,19.2375,19.4323,19.2075,19.3499,1223100.0
2012-11-29 13:00:00,25.82,25.95,25.77,25.94,981100.0,19.3499,19.4473,19.3124,19.4398,981100.0
2012-11-29 14:00:00,25.94,26.17,25.89,26.16,1401000.0,19.4398,19.6122,19.4023,19.6047,1401000.0
2012-11-29 15:00:00,26.16,26.24,25.87,26.08,2923500.0,19.6047,19.6646,19.3874,19.5447,2923500.0
2012-11-30 09:30:00,25.95,26.17,25.72,25.85,1036700.0,19.4473,19.6122,19.2749,19.3724,1036700.0
2012-11-30 10:00:00,25.86,26.0,25.75,25.81,820400.0,19.3799,19.4848,19.2974,19.3424,820400.0
2012-11-30 11:00:00,25.81,25.86,25.65,25.71,871200.0,19.3424,19.3799,19.2225,19.2674,871200.0
2012-11-30 12:00:00,25.71,25.76,25.6,25.64,459000.0,19.2674,19.3049,19.185,19.215,459000.0
2012-11-30 13:00:00,25.64,25.7,25.58,25.68,530400.0,19.215,19.26,19.17,19.245,530400.0
2012-11-30 14:00:00,25.68,25.81,25.66,25.7,505400.0,19.245,19.3424,19.23,19.26,505400.0
2012-11-30 15:00:00,25.69,25.91,25.61,25.88,1235800.0,19.2525,19.4173,19.1925,19.3948,1235800.0
2012-12-03 09:30:00,26.06,26.35,26.03,26.35,1171700.0,19.5297,19.7471,19.5073,19.7471,1171700.0
2012-12-03 10:00:00,26.35,26.36,25.66,25.73,2857200.0,19.7471,19.7546,19.23,19.2824,2857200.0
2012-12-03 11:00:00,25.71,25.75,25.46,25.62,1366200.0,19.2674,19.2974,19.0801,19.2,1366200.0
2012-12-03 12:00:00,25.62,25.66,25.57,25.62,828500.0,19.2,19.23,19.1625,19.2,828500.0
2012-12-03 13:00:00,25.61,25.65,25.55,25.62,1020500.0,19.1925,19.2225,19.1475,19.2,1020500.0
2012-12-03 14:00:00,25.62,25.67,25.6,25.61,1091000.0,19.2,19.2375,19.185,19.1925,1091000.0
2012-12-03 15:00:00,25.62,25.65,25.47,25.52,2416700.0,19.2,19.2225,19.0876,19.1251,2416700.0
2012-12-04 09:30:00,25.34,25.41,25.09,25.14,1363700.0,18.9902,19.0426,18.8028,18.8403,1363700.0
2012-12-04 10:00:00,25.14,25.2,24.81,24.88,1981600.0,18.8403,18.8852,18.593,18.6454,1981600.0
2012-12-04 11:00:00,24.87,24.88,24.64,24.68,1575600.0,18.6379,18.6454,18.4656,18.4955,1575600.0
2012-12-04 12:00:00,24.68,24.9,24.52,24.89,1477600.0,18.4955,18.6604,18.3756,18.6529,1477600.0
2012-12-04 13:00:00,24.89,25.25,24.86,25.17,1789300.0,18.6529,18.9227,18.6304,18.8628,1789300.0
2012-12-04 14:00:00,25.17,25.46,25.12,25.4,1704800.0,18.8628,19.0801,18.8253,19.0351,1704800.0
2012-12-04 15:00:00,25.41,25.5,25.33,25.4,2056700.0,19.0426,19.1101,18.9827,19.0351,2056700.0
2012-12-05 09:30:00,25.37,25.6,25.25,25.39,618600.0,19.0126,19.185,18.9227,19.0276,618600.0
2012-12-05 10:00:00,25.4,25.48,24.94,25.16,1997500.0,19.0351,19.0951,18.6904,18.8553,1997500.0
2012-12-05 11:00:00,25.16,25.24,24.98,25.21,962200.0,18.8553,18.9152,18.7204,18.8927,962200.0
2012-12-05 12:00:00,25.21,25.3,25.16,25.23,559700.0,18.8927,18.9602,18.8553,18.9077,559700.0
2012-12-05 13:00:00,25.23,25.25,25.1,25.1,617200.0,18.9077,18.9227,18.8103,18.8103,617200.0
2012-12-05 14:00:00,25.11,25.19,25.05,25.06,761900.0,18.8178,18.8777,18.7728,18.7803,761900.0
2012-12-05 15:00:00,25.07,25.14,24.97,24.98,1706700.0,18.7878,18.8403,18.7129,18.7204,1706700.0
2012-12-06 09:30:00,24.91,25.0,24.53,24.58,1661100.0,18.6679,18.7354,18.3831,18.4206,1661100.0
2012-12-06 10:00:00,24.58,24.91,24.56,24.83,1370600.0,18.4206,18.6679,18.4056,18.608,1370600.0
2012-12-06 11:00:00,24.84,24.86,24.73,24.78,624800.0,18.6155,18.6304,18.533,18.5705,624800.0
2012-12-06 12:00:00,24.79,24.82,24.68,24.69,775900.0,18.578,18.6005,18.4955,18.503,775900.0
2012-12-06 13:00:00,24.69,24.76,24.69,24.72,1088900.0,18.503,18.5555,18.503,18.5255,1088900.0
2012-12-06 14:00:00,24.72,24.72,24.57,24.6,1001300.0,18.5255,18.5255,18.4131,18.4356,1001300.0
2012-12-06 15:00:00,24.6,24.61,24.46,24.56,2558900.0,18.4356,18.4431,18.3307,18.4056,2558900.0
2012-12-07 09:30:00,24.76,24.85,24.57,24.76,1350500.0,18.5555,18.6229,18.4131,18.5555,1350500.0
2012-12-07 10:00:00,24.76,25.18,24.76,24.95,2041100.0,18.5555,18.8703,18.5555,18.6979,2041100.0
2012-12-07 11:00:00,24.95,25.08,24.88,24.95,734600.0,18.6979,18.7953,18.6454,18.6979,734600.0
2012-12-07 12:00:00,24.96,25.04,24.95,25.04,520700.0,18.7054,18.7653,18.6979,18.7653,520700.0
2012-12-07 13:00:00,25.05,25.1,25.0,25.01,592800.0,18.7728,18.8103,18.7354,18.7429,592800.0
2012-12-07 14:00:00,25.01,25.2,25.0,25.17,1438600.0,18.7429,18.8852,18.7354,18.8628,1438600.0
2012-12-07 15:00:00,25.18,25.21,25.1,25.19,1958500.0,18.8703,18.8927,18.8103,18.8777,1958500.0
2012-12-10 09:30:00,25.06,25.25,25.04,25.18,779100.0,18.7803,18.9227,18.7653,18.8703,779100.0
2012-12-10 10:00:00,25.18,25.32,25.15,25.3,1267800.0,18.8703,18.9752,18.8478,18.9602,1267800.0
2012-12-10 11:00:00,25.3,25.34,25.23,25.31,763900.0,18.9602,18.9902,18.9077,18.9677,763900.0
2012-12-10 12:00:00,25.31,25.36,25.23,25.35,570000.0,18.9677,19.0051,18.9077,18.9977,570000.0
2012-12-10 13:00:00,25.35,25.41,25.34,25.38,447700.0,18.9977,19.0426,18.9902,19.0201,447700.0
2012-12-10 14:00:00,25.38,25.4,25.26,25.27,483900.0,19.0201,19.0351,18.9302,18.9377,483900.0
2012-12-10 15:00:00,25.28,25.3,25.24,25.28,1258100.0,18.9452,18.9602,18.9152,18.9452,1258100.0
2012-12-11 09:30:00,25.31,25.46,25.24,25.45,715100.0,18.9677,19.0801,18.9152,19.0726,715100.0
2012-12-11 10:00:00,25.46,25.5,25.28,25.32,616100.0,19.0801,19.1101,18.9452,18.9752,616100.0
2012-12-11 11:00:00,25.33,25.38,25.18,25.21,648900.0,18.9827,19.0201,18.8703,18.8927,648900.0
2012-12-11 12:00:00,25.22,25.35,25.11,25.33,606900.0,18.9002,18.9977,18.8178,18.9827,606900.0
2012-12-11 13:00:00,25.33,25.38,25.28,25.34,352400.0,18.9827,19.0201,18.9452,18.9902,352400.0
2012-12-11 14:00:00,25.34,25.48,25.32,25.33,836000.0,18.9902,19.0951,18.9752,18.9827,836000.0
2012-12-11 15:00:00,25.33,25.47,25.24,25.44,1628500.0,18.9827,19.0876,18.9152,19.0651,1628500.0
2012-12-12 09:30:00,25.54,25.72,25.44,25.57,1054400.0,19.14,19.2749,19.0651,19.1625,1054400.0
2012-12-12 10:00:00,25.56,25.7,25.55,25.58,853900.0,19.155,19.26,19.1475,19.17,853900.0
2012-12-12 11:00:00,25.58,25.75,25.56,25.74,986200.0,19.17,19.2974,19.155,19.2899,986200.0
2012-12-12 12:00:00,25.74,25.98,25.74,25.96,1019800.0,19.2899,19.4698,19.2899,19.4548,1019800.0
2012-12-12 13:00:00,25.96,26.07,25.82,25.85,1134400.0,19.4548,19.5372,19.3499,19.3724,1134400.0
2012-12-12 14:00:00,25.85,25.87,25.73,25.79,739800.0,19.3724,19.3874,19.2824,19.3274,739800.0
2012-12-12 15:00:00,25.79,25.8,25.51,25.62,1749000.0,19.3274,19.3349,19.1176,19.2,1749000.0
2012-12-13 09:30:00,25.56,25.83,24.9,25.39,1621400.0,19.155,19.3574,18.6604,19.0276,1621400.0
2012-12-13 10:00:00,25.39,25.45,25.16,25.35,1110600.0,19.0276,19.0726,18.8553,18.9977,1110600.0
2012-12-13 11:00:00,25.34,25.36,25.16,25.3,1009100.0,18.9902,19.0051,18.8553,18.9602,1009100.0
2012-12-13 12:00:00,25.3,25.4,25.08,25.1,906400.0,18.9602,19.0351,18.7953,18.8103,906400.0
2012-12-13 13:00:00,25.1,25.15,25.0,25.03,450700.0,18.8103,18.8478,18.7354,18.7578,450700.0
2012-12-13 14:00:00,25.04,25.17,25.02,25.13,759700.0,18.7653,18.8628,18.7503,18.8328,759700.0
2012-12-13 15:00:00,25.12,25.3,25.08,25.13,1573800.0,18.8253,18.9602,18.7953,18.8328,1573800.0
2012-12-14 09:30:00,25.08,25.11,24.91,24.91,1019800.0,18.7953,18.8178,18.6679,18.6679,1019800.0
2012-12-14 10:00:00,24.9,24.93,24.72,24.75,1567100.0,18.6604,18.6829,18.5255,18.548,1567100.0
2012-12-14 11:00:00,24.76,24.79,24.59,24.69,1189700.0,18.5555,18.578,18.4281,18.503,1189700.0
2012-12-14 12:00:00,24.7,24.73,24.68,24.68,443200.0,18.5105,18.533,18.4955,18.4955,443200.0
2012-12-14 13:00:00,24.68,24.69,24.56,24.59,788600.0,18.4955,18.503,18.4056,18.4281,788600.0
2012-12-14 14:00:00,24.59,24.6,24.43,24.48,1098600.0,18.4281,18.4356,18.3082,18.3457,1098600.0
2012-12-14 15:00:00,24.49,24.7,24.4,24.6,2923900.0,18.3532,18.5105,18.2857,18.4356,2923900.0
2012-12-17 09:30:00,24.67,24.82,24.66,24.67,689700.0,18.4881,18.6005,18.4806,18.4881,689700.0
2012-12-17 10:00:00,24.68,24.79,24.65,24.75,1033200.0,18.4955,18.578,18.4731,18.548,1033200.0
2012-12-17 11:00:00,24.74,24.76,24.65,24.75,756600.0,18.5405,18.5555,18.4731,18.548,756600.0
2012-12-17 12:00:00,24.75,24.81,24.73,24.79,495600.0,18.548,18.593,18.533,18.578,495600.0
2012-12-17 13:00:00,24.79,24.86,24.78,24.79,720300.0,18.578,18.6304,18.5705,18.578,720300.0
2012-12-17 14:00:00,24.79,24.89,24.69,24.72,679000.0,18.578,18.6529,18.503,18.5255,679000.0
2012-12-17 15:00:00,24.73,24.9,24.72,24.85,1664400.0,18.533,18.6604,18.5255,18.6229,1664400.0
2012-12-18 09:30:00,24.98,25.0,24.84,24.85,897800.0,18.7204,18.7354,18.6155,18.6229,897800.0
2012-12-18 10:00:00,24.85,25.28,24.8,25.23,2223900.0,18.6229,18.9452,18.5855,18.9077,2223900.0
2012-12-18 11:00:00,25.26,25.48,25.22,25.38,1497100.0,18.9302,19.0951,18.9002,19.0201,1497100.0
2012-12-18 12:00:00,25.37,25.43,25.28,25.33,1016900.0,19.0126,19.0576,18.9452,18.9827,1016900.0
2012-12-18 13:00:00,25.33,25.35,25.22,25.24,890500.0,18.9827,18.9977,18.9002,18.9152,890500.0
2012-12-18 14:00:00,25.24,25.39,25.21,25.38,821300.0,18.9152,19.0276,18.8927,19.0201,821300.0
2012-12-18 15:00:00,25.38,25.54,25.33,25.5,1734600.0,19.0201,19.14,18.9827,19.1101,1734600.0
2012-12-19 09:30:00,27.44,27.74,27.08,27.11,9150300.0,20.5639,20.7888,20.2941,20.3166,9150300.0
2012-12-19 10:00:00,27.11,27.73,26.86,27.62,12508800.0,20.3166,20.7813,20.1293,20.6988,12508800.0
2012-12-19 11:00:00,27.62,27.91,27.52,27.59,6510400.0,20.6988,20.9162,20.6239,20.6763,6510400.0
2012-12-19 12:00:00,27.58,27.62,27.5,27.53,3069600.0,20.6688,20.6988,20.6089,20.6314,3069600.0
2012-12-19 13:00:00,27.52,27.55,27.2,27.3,3306000.0,20.6239,20.6464,20.3841,20.459,3306000.0
2012-12-19 14:00:00,27.3,27.34,27.08,27.18,4330600.0,20.459,20.489,20.2941,20.3691,4330600.0
2012-12-19 15:00:00,27.18,27.35,27.04,27.19,5150600.0,20.3691,20.4965,20.2642,20.3766,5150600.0
2012-12-20 09:30:00,27.0,27.19,26.87,27.15,1781500.0,20.2342,20.3766,20.1368,20.3466,1781500.0
2012-12-20 10:00:00,27.15,27.48,27.15,27.29,2258600.0,20.3466,20.5939,20.3466,20.4515,2258600.0
2012-12-20 11:00:00,27.3,27.32,27.1,27.17,1324400.0,20.459,20.474,20.3091,20.3616,1324400.0
2012-12-20 12:00:00,27.18,27.2,27.03,27.16,1170200.0,20.3691,20.3841,20.2567,20.3541,1170200.0
2012-12-20 13:00:00,27.17,27.25,27.13,27.24,766200.0,20.3616,20.4215,20.3316,20.414,766200.0
2012-12-20 14:00:00,27.23,27.31,27.22,27.29,1407000.0,20.4066,20.4665,20.3991,20.4515,1407000.0
2012-12-20 15:00:00,27.29,27.36,27.21,27.34,2559500.0,20.4515,20.504,20.3916,20.489,2559500.0
2012-12-21 09:30:00,26.74,27.14,26.54,27.07,1529800.0,20.0393,20.3391,19.8895,20.2866,1529800.0
2012-12-21 10:00:00,27.07,27.38,26.9,27.34,1966200.0,20.2866,20.519,20.1592,20.489,1966200.0
2012-12-21 11:00:00,27.34,27.36,27.01,27.23,969500.0,20.489,20.504,20.2417,20.4066,969500.0
2012-12-21 12:00:00,27.23,27.25,27.13,27.24,633200.0,20.4066,20.4215,20.3316,20.414,633200.0
2012-12-21 13:00:00,27.24,27.33,27.2,27.27,720200.0,20.414,20.4815,20.3841,20.4365,720200.0
2012-12-21 14:00:00,27.27,27.3,27.2,27.27,536300.0,20.4365,20.459,20.3841,20.4365,536300.0
2012-12-21 15:00:00,27.27,27.35,27.21,27.32,1745900.0,20.4365,20.4965,20.3916,20.474,1745900.0
2012-12-24 09:30:00,27.31,27.74,27.31,27.7,1062400.0,20.4665,20.7888,20.4665,20.7588,1062400.0
2012-12-24 10:00:00,27.7,27.74,27.49,27.51,1402200.0,20.7588,20.7888,20.6014,20.6164,1402200.0
2012-12-24 11:00:00,27.51,27.62,27.41,27.62,949400.0,20.6164,20.6988,20.5414,20.6988,949400.0
2012-12-24 12:00:00,27.62,27.74,27.51,27.65,1274200.0,20.6988,20.7888,20.6164,20.7213,1274200.0
2012-12-26 09:30:00,27.63,27.95,27.61,27.74,1100300.0,20.7063,20.9461,20.6913,20.7888,1100300.0
2012-12-26 10:00:00,27.74,27.83,27.49,27.55,921600.0,20.7888,20.8562,20.6014,20.6464,921600.0
2012-12-26 11:00:00,27.55,27.7,27.51,27.64,778300.0,20.6464,20.7588,20.6164,20.7138,778300.0
2012-12-26 12:00:00,27.64,27.77,27.57,27.73,709300.0,20.7138,20.8112,20.6614,20.7813,709300.0
2012-12-26 13:00:00,27.73,27.78,27.64,27.66,657700.0,20.7813,20.8187,20.7138,20.7288,657700.0
2012-12-26 14:00:00,27.66,27.67,27.59,27.64,1187900.0,20.7288,20.7363,20.6763,20.7138,1187900.0
2012-12-26 15:00:00,27.65,27.7,27.61,27.66,1324700.0,20.7213,20.7588,20.6913,20.7288,1324700.0
2012-12-27 09:30:00,27.68,27.91,27.68,27.79,762000.0,20.7438,20.9162,20.7438,20.8262,762000.0
2012-12-27 10:00:00,27.79,27.82,27.5,27.57,1313300.0,20.8262,20.8487,20.6089,20.6614,1313300.0
2012-12-27 11:00:00,27.57,27.74,27.51,27.55,1118500.0,20.6614,20.7888,20.6164,20.6464,1118500.0
2012-12-27 12:00:00,27.55,27.56,27.43,27.51,1381400.0,20.6464,20.6539,20.5564,20.6164,1381400.0
2012-12-27 13:00:00,27.51,27.68,27.5,27.66,876800.0,20.6164,20.7438,20.6089,20.7288,876800.0
2012-12-27 14:00:00,27.66,27.88,27.6,27.86,1063600.0,20.7288,20.8937,20.6838,20.8787,1063600.0
2012-12-27 15:00:00,27.87,27.99,27.8,27.97,1860200.0,20.8862,20.9761,20.8337,20.9611,1860200.0
2012-12-28 09:30:00,27.66,27.89,27.55,27.83,375800.0,20.7288,20.9012,20.6464,20.8562,375800.0
2012-12-28 10:00:00,27.8,27.94,27.74,27.88,821700.0,20.8337,20.9386,20.7888,20.8937,821700.0
2012-12-28 11:00:00,27.87,27.93,27.79,27.8,621100.0,20.8862,20.9311,20.8262,20.8337,621100.0
2012-12-28 12:00:00,27.79,27.82,27.75,27.77,552200.0,20.8262,20.8487,20.7962,20.8112,552200.0
2012-12-28 13:00:00,27.77,27.87,27.72,27.84,612200.0,20.8112,20.8862,20.7738,20.8637,612200.0
2012-12-28 14:00:00,27.84,27.9,27.82,27.86,448900.0,20.8637,20.9087,20.8487,20.8787,448900.0
2012-12-28 15:00:00,27.86,27.94,27.74,27.84,1446000.0,20.8787,20.9386,20.7888,20.8637,1446000.0
2012-12-31 09:30:00,27.76,28.0,27.62,27.87,1013900.0,20.8037,20.9836,20.6988,20.8862,1013900.0
2012-12-31 10:00:00,27.87,27.92,27.81,27.85,864900.0,20.8862,20.9237,20.8412,20.8712,864900.0
2012-12-31 11:00:00,27.85,28.09,27.84,27.92,1066700.0,20.8712,21.0511,20.8637,20.9237,1066700.0
2012-12-31 12:00:00,27.92,28.29,27.91,28.25,1335700.0,20.9237,21.2009,20.9162,21.171,1335700.0
2012-12-31 13:00:00,28.25,28.5,28.1,28.38,1683800.0,21.171,21.3583,21.0585,21.2684,1683800.0
2012-12-31 14:00:00,28.38,28.88,28.36,28.83,2503000.0,21.2684,21.6431,21.2534,21.6056,2503000.0
2012-12-31 15:00:00,28.83,28.9,28.58,28.82,3804000.0,21.6056,21.6581,21.4183,21.5981,3804000.0
2013-01-02 09:30:00,29.41,29.5,29.2,29.39,1905500.0,22.0403,22.1077,21.8829,22.0253,1905500.0
2013-01-02 10:00:00,29.4,29.4,28.83,28.86,3210000.0,22.0328,22.0328,21.6056,21.6281,3210000.0
2013-01-02 11:00:00,28.87,29.05,28.75,28.79,3089200.0,21.6356,21.7705,21.5457,21.5756,3089200.0
2013-01-02 12:00:00,28.78,28.85,28.7,28.79,917900.0,21.5681,21.6206,21.5082,21.5756,917900.0
2013-01-02 13:00:00,28.8,28.84,28.74,28.74,766000.0,21.5831,21.6131,21.5382,21.5382,766000.0
2013-01-02 14:00:00,28.75,28.77,28.63,28.72,998100.0,21.5457,21.5607,21.4557,21.5232,998100.0
2013-01-02 15:00:00,28.72,29.14,28.72,29.13,2525300.0,21.5232,21.8379,21.5232,21.8304,2525300.0
2013-01-03 09:30:00,29.12,29.49,28.84,29.47,1939200.0,21.8229,22.1002,21.6131,22.0852,1939200.0
2013-01-03 10:00:00,29.47,29.9,29.35,29.66,5985800.0,22.0852,22.4075,21.9953,22.2276,5985800.0
2013-01-03 11:00:00,29.66,30.23,29.64,30.17,2931100.0,22.2276,22.6548,22.2126,22.6098,2931100.0
2013-01-03 12:00:00,30.17,30.17,29.74,29.82,2293100.0,22.6098,22.6098,22.2876,22.3475,2293100.0
2013-01-03 13:00:00,29.82,29.96,29.8,29.8,1606700.0,22.3475,22.4525,22.3325,22.3325,1606700.0
2013-01-03 14:00:00,29.8,30.12,29.72,29.84,2911300.0,22.3325,22.5724,22.2726,22.3625,2911300.0
2013-01-03 15:00:00,29.85,29.91,29.72,29.82,3376400.0,22.37,22.415,22.2726,22.3475,3376400.0
2013-01-04 09:30:00,29.74,29.78,29.23,29.48,1455400.0,22.2876,22.3176,21.9054,22.0927,1455400.0
2013-01-04 10:00:00,29.49,29.67,29.43,29.53,1365600.0,22.1002,22.2351,22.0553,22.1302,1365600.0
2013-01-04 11:00:00,29.53,29.77,29.5,29.68,997900.0,22.1302,22.3101,22.1077,22.2426,997900.0
2013-01-04 12:00:00,29.68,29.82,29.68,29.76,583000.0,22.2426,22.3475,22.2426,22.3026,583000.0
2013-01-04 13:00:00,29.76,29.79,29.68,29.71,541300.0,22.3026,22.3251,22.2426,22.2651,541300.0
2013-01-04 14:00:00,29.71,29.76,29.61,29.71,607500.0,22.2651,22.3026,22.1902,22.2651,607500.0
2013-01-04 15:00:00,29.72,29.85,29.71,29.85,1819400.0,22.2726,22.37,22.2651,22.37,1819400.0
2013-01-07 09:30:00,29.64,29.86,29.64,29.78,909700.0,22.2126,22.3775,22.2126,22.3176,909700.0
2013-01-07 10:00:00,29.77,29.79,29.55,29.62,1173800.0,22.3101,22.3251,22.1452,22.1977,1173800.0
2013-01-07 11:00:00,29.61,29.63,29.3,29.35,1051800.0,22.1902,22.2051,21.9578,21.9953,1051800.0
2013-01-07 12:00:00,29.36,29.64,29.34,29.6,1065500.0,22.0028,22.2126,21.9878,22.1827,1065500.0
2013-01-07 13:00:00,29.59,29.62,29.46,29.51,997100.0,22.1752,22.1977,22.0777,22.1152,997100.0
2013-01-07 14:00:00,29.52,29.62,29.49,29.57,1006400.0,22.1227,22.1977,22.1002,22.1602,1006400.0
2013-01-07 15:00:00,29.56,29.7,29.56,29.68,1112300.0,22.1527,22.2576,22.1527,22.2426,1112300.0
2013-01-08 09:30:00,29.66,29.85,29.54,29.58,928400.0,22.2276,22.37,22.1377,22.1677,928400.0
2013-01-08 10:00:00,29.58,29.6,29.26,29.27,1510400.0,22.1677,22.1827,21.9279,21.9354,1510400.0
2013-01-08 11:00:00,29.28,29.31,29.05,29.21,1572200.0,21.9429,21.9653,21.7705,21.8904,1572200.0
2013-01-08 12:00:00,29.2,29.65,29.18,29.42,1391700.0,21.8829,22.2201,21.8679,22.0478,1391700.0
2013-01-08 13:00:00,29.43,29.47,29.37,29.39,849500.0,22.0553,22.0852,22.0103,22.0253,849500.0
2013-01-08 14:00:00,29.39,29.43,29.31,29.33,816200.0,22.0253,22.0553,21.9653,21.9803,816200.0
2013-01-08 15:00:00,29.33,29.43,29.28,29.37,2185600.0,21.9803,22.0553,21.9429,22.0103,2185600.0
2013-01-09 09:30:00,29.58,30.23,29.56,30.13,2198000.0,22.1677,22.6548,22.1527,22.5799,2198000.0
2013-01-09 10:00:00,30.14,30.28,29.65,29.72,3042200.0,22.5874,22.6923,22.2201,22.2726,3042200.0
2013-01-09 11:00:00,29.72,29.78,29.62,29.71,1213600.0,22.2726,22.3176,22.1977,22.2651,1213600.0
2013-01-09 12:00:00,29.71,29.73,29.67,29.69,1578600.0,22.2651,22.2801,22.2351,22.2501,1578600.0
2013-01-09 13:00:00,29.7,29.93,29.69,29.92,1004300.0,22.2576,22.43,22.2501,22.4225,1004300.0
2013-01-09 14:00:00,29.92,30.0,29.71,29.72,841500.0,22.4225,22.4824,22.2651,22.2726,841500.0
2013-01-09 15:00:00,29.72,29.99,29.71,29.97,2550500.0,22.2726,22.4749,22.2651,22.4599,2550500.0
2013-01-10 09:30:00,30.28,30.39,30.09,30.12,1675300.0,22.6923,22.7747,22.5499,22.5724,1675300.0
2013-01-10 10:00:00,30.13,30.25,30.07,30.15,1241500.0,22.5799,22.6698,22.5349,22.5948,1241500.0
2013-01-10 11:00:00,30.14,30.15,29.78,29.87,1802500.0,22.5874,22.5948,22.3176,22.385,1802500.0
2013-01-10 12:00:00,29.86,30.37,29.83,30.34,1333100.0,22.3775,22.7597,22.355,22.7372,1333100.0
2013-01-10 13:00:00,30.34,30.36,30.11,30.17,826300.0,22.7372,22.7522,22.5649,22.6098,826300.0
2013-01-10 14:00:00,30.16,30.26,30.09,30.21,685100.0,22.6023,22.6773,22.5499,22.6398,685100.0
2013-01-10 15:00:00,30.22,30.45,30.2,30.44,2086300.0,22.6473,22.8197,22.6323,22.8122,2086300.0
2013-01-11 09:30:00,30.38,30.6,30.18,30.23,1135900.0,22.7672,22.9321,22.6173,22.6548,1135900.0
2013-01-11 10:00:00,30.22,30.41,30.11,30.39,1351100.0,22.6473,22.7897,22.5649,22.7747,1351100.0
2013-01-11 11:00:00,30.38,30.48,30.34,30.45,899100.0,22.7672,22.8422,22.7372,22.8197,899100.0
2013-01-11 12:00:00,30.46,30.5,30.27,30.3,628500.0,22.8272,22.8571,22.6848,22.7073,628500.0
2013-01-11 13:00:00,30.31,30.36,30.26,30.33,507200.0,22.7148,22.7522,22.6773,22.7297,507200.0
2013-01-11 14:00:00,30.33,30.37,30.29,30.33,521300.0,22.7297,22.7597,22.6998,22.7297,521300.0
2013-01-11 15:00:00,30.33,30.42,30.29,30.35,1423500.0,22.7297,22.7972,22.6998,22.7447,1423500.0
2013-01-14 09:30:00,30.15,30.39,29.99,30.03,996100.0,22.5948,22.7747,22.4749,22.5049,996100.0
2013-01-14 10:00:00,30.01,30.02,29.89,29.97,1167000.0,22.4899,22.4974,22.4,22.4599,1167000.0
2013-01-14 11:00:00,29.98,30.19,29.9,30.16,840300.0,22.4674,22.6248,22.4075,22.6023,840300.0
2013-01-14 12:00:00,30.16,30.26,30.11,30.26,792000.0,22.6023,22.6773,22.5649,22.6773,792000.0
2013-01-14 13:00:00,30.25,30.26,30.16,30.24,363800.0,22.6698,22.6773,22.6023,22.6623,363800.0
2013-01-14 14:00:00,30.24,30.31,30.2,30.24,502700.0,22.6623,22.7148,22.6323,22.6623,502700.0
2013-01-14 15:00:00,30.24,30.33,30.22,30.32,1451200.0,22.6623,22.7297,22.6473,22.7222,1451200.0
2013-01-15 09:30:00,30.11,30.3,29.95,30.19,761400.0,22.5649,22.7073,22.445,22.6248,761400.0
2013-01-15 10:00:00,30.19,30.34,30.13,30.3,1260700.0,22.6248,22.7372,22.5799,22.7073,1260700.0
2013-01-15 11:00:00,30.3,30.49,30.21,30.47,768200.0,22.7073,22.8496,22.6398,22.8347,768200.0
2013-01-15 12:00:00,30.47,30.68,30.46,30.65,1160600.0,22.8347,22.992,22.8272,22.9696,1160600.0
2013-01-15 13:00:00,30.64,30.65,30.46,30.5,603200.0,22.9621,22.9696,22.8272,22.8571,603200.0
2013-01-15 14:00:00,30.51,30.6,30.43,30.45,1038000.0,22.8646,22.9321,22.8047,22.8197,1038000.0
2013-01-15 15:00:00,30.46,30.64,30.46,30.6,1405000.0,22.8272,22.9621,22.8272,22.9321,1405000.0
2013-01-16 09:30:00,29.52,29.73,29.07,29.49,4154600.0,22.1227,22.2801,21.7855,22.1002,4154600.0
2013-01-16 10:00:00,29.49,29.5,28.83,28.96,5606300.0,22.1002,22.1077,21.6056,21.703,5606300.0
2013-01-16 11:00:00,28.97,29.13,28.94,29.09,3801900.0,21.7105,21.8304,21.6881,21.8005,3801900.0
2013-01-16 12:00:00,29.1,29.37,29.05,29.36,2511700.0,21.808,22.0103,21.7705,22.0028,2511700.0
2013-01-16 13:00:00,29.36,29.37,29.15,29.19,1864700.0,22.0028,22.0103,21.8454,21.8754,1864700.0
2013-01-16 14:00:00,29.19,29.3,29.09,29.23,1963500.0,21.8754,21.9578,21.8005,21.9054,1963500.0
2013-01-16 15:00:00,29.23,29.33,29.18,29.32,4678700.0,21.9054,21.9803,21.8679,21.9728,4678700.0
2013-01-17 09:30:00,29.48,29.65,29.28,29.56,1425900.0,22.0927,22.2201,21.9429,22.1527,1425900.0
2013-01-17 10:00:00,29.56,29.64,29.39,29.39,1743900.0,22.1527,22.2126,22.0253,22.0253,1743900.0
2013-01-17 11:00:00,29.38,29.56,29.38,29.44,1136400.0,22.0178,22.1527,22.0178,22.0628,1136400.0
2013-01-17 12:00:00,29.44,29.53,29.32,29.32,888500.0,22.0628,22.1302,21.9728,21.9728,888500.0
2013-01-17 13:00:00,29.33,29.4,29.19,29.34,1307500.0,21.9803,22.0328,21.8754,21.9878,1307500.0
2013-01-17 14:00:00,29.33,29.53,29.33,29.51,1156500.0,21.9803,22.1302,21.9803,22.1152,1156500.0
2013-01-17 15:00:00,29.51,29.56,29.46,29.5,1830400.0,22.1152,22.1527,22.0777,22.1077,1830400.0
2013-01-18 09:30:00,29.44,29.53,29.35,29.38,817200.0,22.0628,22.1302,21.9953,22.0178,817200.0
2013-01-18 10:00:00,29.38,29.39,28.88,29.05,2503400.0,22.0178,22.0253,21.6431,21.7705,2503400.0
2013-01-18 11:00:00,29.06,29.11,28.96,29.08,1095500.0,21.778,21.8155,21.703,21.793,1095500.0
2013-01-18 12:00:00,29.09,29.13,29.07,29.1,634100.0,21.8005,21.8304,21.7855,21.808,634100.0
2013-01-18 13:00:00,29.1,29.19,29.07,29.19,1412600.0,21.808,21.8754,21.7855,21.8754,1412600.0
2013-01-18 14:00:00,29.19,29.26,29.12,29.2,792100.0,21.8754,21.9279,21.8229,21.8829,792100.0
2013-01-18 15:00:00,29.2,29.32,29.18,29.27,2082100.0,21.8829,21.9728,21.8679,21.9354,2082100.0
2013-01-22 09:30:00,29.19,29.27,28.69,29.0,2208500.0,21.8754,21.9354,21.5007,21.733,2208500.0
2013-01-22 10:00:00,29.01,29.05,28.52,28.68,2720400.0,21.7405,21.7705,21.3733,21.4932,2720400.0
2013-01-22 11:00:00,28.68,28.74,28.58,28.6,2964100.0,21.4932,21.5382,21.4183,21.4333,2964100.0
2013-01-22 12:00:00,28.6,28.65,28.38,28.57,2289700.0,21.4333,21.4707,21.2684,21.4108,2289700.0
2013-01-22 13:00:00,28.57,28.75,28.54,28.72,1544500.0,21.4108,21.5457,21.3883,21.5232,1544500.0
2013-01-22 14:00:00,28.72,28.73,28.58,28.64,1541400.0,21.5232,21.5307,21.4183,21.4632,1541400.0
2013-01-22 15:00:00,28.64,28.64,28.38,28.62,3519100.0,21.4632,21.4632,21.2684,21.4482,3519100.0
2013-01-23 09:30:00,28.58,28.72,28.11,28.48,1781600.0,21.4183,21.5232,21.066,21.3433,1781600.0
2013-01-23 10:00:00,28.47,28.57,28.38,28.41,1577100.0,21.3358,21.4108,21.2684,21.2909,1577100.0
2013-01-23 11:00:00,28.4,28.51,28.34,28.46,926700.0,21.2834,21.3658,21.2384,21.3283,926700.0
2013-01-23 12:00:00,28.46,28.57,28.4,28.57,1110300.0,21.3283,21.4108,21.2834,21.4108,1110300.0
2013-01-23 13:00:00,28.56,28.84,28.54,28.65,1659300.0,21.4033,21.6131,21.3883,21.4707,1659300.0
2013-01-23 14:00:00,28.66,28.73,28.58,28.59,803200.0,21.4782,21.5307,21.4183,21.4258,803200.0
2013-01-23 15:00:00,28.6,28.64,28.49,28.57,1950700.0,21.4333,21.4632,21.3508,21.4108,1950700.0
2013-01-24 09:30:00,28.59,28.97,28.35,28.84,1245800.0,21.4258,21.7105,21.2459,21.6131,1245800.0
2013-01-24 10:00:00,28.84,28.97,28.65,28.9,1436800.0,21.6131,21.7105,21.4707,21.6581,1436800.0
2013-01-24 11:00:00,28.9,28.98,28.82,28.97,826900.0,21.6581,21.718,21.5981,21.7105,826900.0
2013-01-24 12:00:00,28.96,28.98,28.82,28.84,1005300.0,21.703,21.718,21.5981,21.6131,1005300.0
2013-01-24 13:00:00,28.84,28.87,28.73,28.74,747200.0,21.6131,21.6356,21.5307,21.5382,747200.0
2013-01-24 14:00:00,28.75,28.86,28.7,28.8,623700.0,21.5457,21.6281,21.5082,21.5831,623700.0
2013-01-24 15:00:00,28.81,28.87,28.7,28.77,1824600.0,21.5906,21.6356,21.5082,21.5607,1824600.0
2013-01-25 09:30:00,28.96,29.12,28.92,29.07,1123100.0,21.703,21.8229,21.6731,21.7855,1123100.0
2013-01-25 10:00:00,29.07,29.15,28.91,28.95,1700800.0,21.7855,21.8454,21.6656,21.6955,1700800.0
2013-01-25 11:00:00,28.95,29.07,28.95,28.96,853800.0,21.6955,21.7855,21.6955,21.703,853800.0
2013-01-25 12:00:00,28.95,29.06,28.87,28.97,1311800.0,21.6955,21.778,21.6356,21.7105,1311800.0
2013-01-25 13:00:00,28.96,29.12,28.96,29.1,823400.0,21.703,21.8229,21.703,21.808,823400.0
2013-01-25 14:00:00,29.11,29.16,29.04,29.05,1846900.0,21.8155,21.8529,21.763,21.7705,1846900.0
2013-01-25 15:00:00,29.05,29.09,29.0,29.05,1841300.0,21.7705,21.8005,21.733,21.7705,1841300.0
2013-01-28 09:30:00,29.03,29.15,28.81,28.95,844600.0,21.7555,21.8454,21.5906,21.6955,844600.0
2013-01-28 10:00:00,28.94,28.96,28.61,28.83,1446800.0,21.6881,21.703,21.4407,21.6056,1446800.0
2013-01-28 11:00:00,28.83,28.86,28.72,28.85,1063400.0,21.6056,21.6281,21.5232,21.6206,1063400.0
2013-01-28 12:00:00,28.85,28.9,28.8,28.86,655500.0,21.6206,21.6581,21.5831,21.6281,655500.0
2013-01-28 13:00:00,28.87,28.87,28.78,28.86,408000.0,21.6356,21.6356,21.5681,21.6281,408000.0
2013-01-28 14:00:00,28.87,28.92,28.82,28.9,520300.0,21.6356,21.6731,21.5981,21.6581,520300.0
2013-01-28 15:00:00,28.89,28.92,28.82,28.82,1048200.0,21.6506,21.6731,21.5981,21.5981,1048200.0
2013-01-29 09:30:00,28.8,28.82,28.23,28.51,1986600.0,21.5831,21.5981,21.156,21.3658,1986600.0
2013-01-29 10:00:00,28.5,28.52,28.25,28.37,2622800.0,21.3583,21.3733,21.171,21.2609,2622800.0
2013-01-29 11:00:00,28.37,28.5,28.36,28.41,1697300.0,21.2609,21.3583,21.2534,21.2909,1697300.0
2013-01-29 12:00:00,28.42,28.45,28.37,28.42,1052300.0,21.2984,21.3208,21.2609,21.2984,1052300.0
2013-01-29 13:00:00,28.41,28.44,28.3,28.4,1137600.0,21.2909,21.3133,21.2084,21.2834,1137600.0
2013-01-29 14:00:00,28.39,28.42,28.37,28.4,1111700.0,21.2759,21.2984,21.2609,21.2834,1111700.0
2013-01-29 15:00:00,28.41,28.48,28.38,28.41,2482300.0,21.2909,21.3433,21.2684,21.2909,2482300.0
2013-01-30 09:30:00,28.28,28.65,28.25,28.41,1464400.0,21.1934,21.4707,21.171,21.2909,1464400.0
2013-01-30 10:00:00,28.42,28.47,28.3,28.35,1658600.0,21.2984,21.3358,21.2084,21.2459,1658600.0
2013-01-30 11:00:00,28.35,28.37,28.26,28.26,585500.0,21.2459,21.2609,21.1785,21.1785,585500.0
2013-01-30 12:00:00,28.27,28.3,28.2,28.21,1076200.0,21.1859,21.2084,21.1335,21.141,1076200.0
2013-01-30 13:00:00,28.22,28.22,28.15,28.16,590600.0,21.1485,21.1485,21.096,21.1035,590600.0
2013-01-30 14:00:00,28.16,28.19,27.98,28.01,1472500.0,21.1035,21.126,20.9686,20.9911,1472500.0
2013-01-30 15:00:00,28.02,28.05,27.77,27.94,3369200.0,20.9986,21.0211,20.8112,20.9386,3369200.0
2013-01-31 09:30:00,27.78,27.95,27.61,27.94,996100.0,20.8187,20.9461,20.6913,20.9386,996100.0
2013-01-31 10:00:00,27.94,28.14,27.92,27.96,1611800.0,20.9386,21.0885,20.9237,20.9536,1611800.0
2013-01-31 11:00:00,27.96,27.97,27.81,27.88,847800.0,20.9536,20.9611,20.8412,20.8937,847800.0
2013-01-31 12:00:00,27.88,27.98,27.83,27.94,772100.0,20.8937,20.9686,20.8562,20.9386,772100.0
2013-01-31 13:00:00,27.94,28.11,27.94,28.09,713000.0,20.9386,21.066,20.9386,21.0511,713000.0
2013-01-31 14:00:00,28.08,28.13,28.04,28.05,762100.0,21.0436,21.081,21.0136,21.0211,762100.0
2013-01-31 15:00:00,28.04,28.1,27.97,28.08,1932700.0,21.0136,21.0585,20.9611,21.0436,1932700.0
2013-02-01 09:30:00,28.39,28.5,28.21,28.23,1269000.0,21.2759,21.3583,21.141,21.156,1269000.0
2013-02-01 10:00:00,28.24,28.42,28.23,28.39,1912400.0,21.1635,21.2984,21.156,21.2759,1912400.0
2013-02-01 11:00:00,28.39,28.49,28.32,28.44,2041700.0,21.2759,21.3508,21.2234,21.3133,2041700.0
2013-02-01 12:00:00,28.45,28.45,28.32,28.45,990400.0,21.3208,21.3208,21.2234,21.3208,990400.0
2013-02-01 13:00:00,28.45,28.45,28.33,28.37,794500.0,21.3208,21.3208,21.2309,21.2609,794500.0
2013-02-01 14:00:00,28.36,28.38,28.13,28.14,1037100.0,21.2534,21.2684,21.081,21.0885,1037100.0
2013-02-01 15:00:00,28.14,28.27,28.08,28.16,2395700.0,21.0885,21.1859,21.0436,21.1035,2395700.0
2013-02-04 09:30:00,27.97,28.05,27.88,28.04,739700.0,20.9611,21.0211,20.8937,21.0136,739700.0
2013-02-04 10:00:00,28.05,28.14,28.0,28.1,1337500.0,21.0211,21.0885,20.9836,21.0585,1337500.0
2013-02-04 11:00:00,28.1,28.2,28.03,28.05,1143700.0,21.0585,21.1335,21.0061,21.0211,1143700.0
2013-02-04 12:00:00,28.06,28.1,27.98,27.99,455300.0,21.0286,21.0585,20.9686,20.9761,455300.0
2013-02-04 13:00:00,27.99,28.09,27.96,28.0,472900.0,20.9761,21.0511,20.9536,20.9836,472900.0
2013-02-04 14:00:00,28.0,28.04,27.96,28.01,528800.0,20.9836,21.0136,20.9536,20.9911,528800.0
2013-02-04 15:00:00,28.0,28.05,27.9,27.95,1129700.0,20.9836,21.0211,20.9087,20.9461,1129700.0
2013-02-05 09:30:00,28.03,28.56,28.02,28.44,1453800.0,21.0061,21.4033,20.9986,21.3133,1453800.0
2013-02-05 10:00:00,28.44,28.6,28.42,28.49,1719100.0,21.3133,21.4333,21.2984,21.3508,1719100.0
2013-02-05 11:00:00,28.48,28.49,28.42,28.45,1039100.0,21.3433,21.3508,21.2984,21.3208,1039100.0
2013-02-05 12:00:00,28.46,28.49,28.42,28.47,932700.0,21.3283,21.3508,21.2984,21.3358,932700.0
2013-02-05 13:00:00,28.47,28.5,28.37,28.38,1052400.0,21.3358,21.3583,21.2609,21.2684,1052400.0
2013-02-05 14:00:00,28.38,28.58,28.38,28.57,1293400.0,21.2684,21.4183,21.2684,21.4108,1293400.0
2013-02-05 15:00:00,28.56,28.6,28.52,28.58,2380400.0,21.4033,21.4333,21.3733,21.4183,2380400.0
2013-02-06 09:30:00,28.35,28.48,28.24,28.3,741400.0,21.2459,21.3433,21.1635,21.2084,741400.0
2013-02-06 10:00:00,28.29,28.37,28.22,28.37,1164700.0,21.2009,21.2609,21.1485,21.2609,1164700.0
2013-02-06 11:00:00,28.37,28.56,28.36,28.48,986300.0,21.2609,21.4033,21.2534,21.3433,986300.0
2013-02-06 12:00:00,28.47,28.58,28.47,28.5,772500.0,21.3358,21.4183,21.3358,21.3583,772500.0
2013-02-06 13:00:00,28.5,28.6,28.44,28.45,834700.0,21.3583,21.4333,21.3133,21.3208,834700.0
2013-02-06 14:00:00,28.44,28.52,28.43,28.51,595100.0,21.3133,21.3733,21.3059,21.3658,595100.0
2013-02-06 15:00:00,28.52,28.57,28.5,28.54,1435700.0,21.3733,21.4108,21.3583,21.3883,1435700.0
2013-02-07 09:30:00,28.68,28.91,28.6,28.63,780900.0,21.4932,21.6656,21.4333,21.4557,780900.0
2013-02-07 10:00:00,28.63,28.65,28.22,28.35,1456200.0,21.4557,21.4707,21.1485,21.2459,1456200.0
2013-02-07 11:00:00,28.35,28.49,28.25,28.27,594800.0,21.2459,21.3508,21.171,21.1859,594800.0
2013-02-07 12:00:00,28.27,28.39,28.03,28.06,1077900.0,21.1859,21.2759,21.0061,21.0286,1077900.0
2013-02-07 13:00:00,28.07,28.53,28.07,28.47,1715000.0,21.0361,21.3808,21.0361,21.3358,1715000.0
2013-02-07 14:00:00,28.47,28.51,28.43,28.5,1258700.0,21.3358,21.3658,21.3059,21.3583,1258700.0
2013-02-07 15:00:00,28.49,28.51,28.4,28.48,1750900.0,21.3508,21.3658,21.2834,21.3433,1750900.0
2013-02-08 09:30:00,28.5,28.7,28.49,28.61,770700.0,21.3583,21.5082,21.3508,21.4407,770700.0
2013-02-08 10:00:00,28.61,28.73,28.59,28.67,963300.0,21.4407,21.5307,21.4258,21.4857,963300.0
2013-02-08 11:00:00,28.67,28.68,28.58,28.6,633000.0,21.4857,21.4932,21.4183,21.4333,633000.0
2013-02-08 12:00:00,28.6,28.62,28.51,28.55,831300.0,21.4333,21.4482,21.3658,21.3958,831300.0
2013-02-08 13:00:00,28.55,28.58,28.51,28.57,612200.0,21.3958,21.4183,21.3658,21.4108,612200.0
2013-02-08 14:00:00,28.57,28.63,28.55,28.63,810600.0,21.4108,21.4557,21.3958,21.4557,810600.0
2013-02-08 15:00:00,28.63,28.65,28.51,28.54,1423400.0,21.4557,21.4707,21.3658,21.3883,1423400.0
2013-02-11 09:30:00,28.55,28.65,28.35,28.6,924500.0,21.3958,21.4707,21.2459,21.4333,924500.0
2013-02-11 10:00:00,28.59,28.61,28.44,28.48,846400.0,21.4258,21.4407,21.3133,21.3433,846400.0
2013-02-11 11:00:00,28.48,28.52,28.43,28.48,560000.0,21.3433,21.3733,21.3059,21.3433,560000.0
2013-02-11 12:00:00,28.48,28.55,28.47,28.5,385300.0,21.3433,21.3958,21.3358,21.3583,385300.0
2013-02-11 13:00:00,28.5,28.56,28.48,28.5,594900.0,21.3583,21.4033,21.3433,21.3583,594900.0
2013-02-11 14:00:00,28.51,28.53,28.47,28.51,419200.0,21.3658,21.3808,21.3358,21.3658,419200.0
2013-02-11 15:00:00,28.5,28.55,28.48,28.53,1433800.0,21.3583,21.3958,21.3433,21.3808,1433800.0
2013-02-12 09:30:00,28.43,28.53,28.24,28.42,1040700.0,21.3059,21.3808,21.1635,21.2984,1040700.0
2013-02-12 10:00:00,28.43,28.53,28.42,28.52,1057400.0,21.3059,21.3808,21.2984,21.3733,1057400.0
2013-02-12 11:00:00,28.52,28.67,28.51,28.55,918600.0,21.3733,21.4857,21.3658,21.3958,918600.0
2013-02-12 12:00:00,28.55,28.72,28.55,28.72,595500.0,21.3958,21.5232,21.3958,21.5232,595500.0
2013-02-12 13:00:00,28.71,28.75,28.69,28.74,716800.0,21.5157,21.5457,21.5007,21.5382,716800.0
2013-02-12 14:00:00,28.73,28.74,28.64,28.68,706900.0,21.5307,21.5382,21.4632,21.4932,706900.0
2013-02-12 15:00:00,28.69,28.74,28.54,28.56,1574100.0,21.5007,21.5382,21.3883,21.4033,1574100.0
2013-02-13 09:30:00,28.75,28.87,28.61,28.8,1045200.0,21.5457,21.6356,21.4407,21.5831,1045200.0
2013-02-13 10:00:00,28.81,28.86,28.51,28.57,1296000.0,21.5906,21.6281,21.3658,21.4108,1296000.0
2013-02-13 11:00:00,28.57,28.63,28.44,28.58,973700.0,21.4108,21.4557,21.3133,21.4183,973700.0
2013-02-13 12:00:00,28.58,28.67,28.55,28.67,729600.0,21.4183,21.4857,21.3958,21.4857,729600.0
2013-02-13 13:00:00,28.66,28.67,28.59,28.62,923800.0,21.4782,21.4857,21.4258,21.4482,923800.0
2013-02-13 14:00:00,28.62,28.63,28.56,28.6,763200.0,21.4482,21.4557,21.4033,21.4333,763200.0
2013-02-13 15:00:00,28.6,28.75,28.59,28.68,3094700.0,21.4333,21.5457,21.4258,21.4932,3094700.0
2013-02-14 09:30:00,28.74,29.36,28.65,29.06,3202900.0,21.5382,22.0028,21.4707,21.778,3202900.0
2013-02-14 10:00:00,29.05,29.1,28.44,28.66,3259000.0,21.7705,21.808,21.3133,21.4782,3259000.0
2013-02-14 11:00:00,28.66,28.67,28.11,28.25,2335600.0,21.4782,21.4857,21.066,21.171,2335600.0
2013-02-14 12:00:00,28.24,28.3,27.76,27.93,2489800.0,21.1635,21.2084,20.8037,20.9311,2489800.0
2013-02-14 13:00:00,27.94,28.0,27.86,27.89,1603700.0,20.9386,20.9836,20.8787,20.9012,1603700.0
2013-02-14 14:00:00,27.89,27.96,27.71,27.83,1963300.0,20.9012,20.9536,20.7663,20.8562,1963300.0
2013-02-14 15:00:00,27.83,27.89,27.67,27.72,3411200.0,20.8562,20.9012,20.7363,20.7738,3411200.0
2013-02-15 09:30:00,27.66,27.83,27.5,27.51,1389400.0,20.7288,20.8562,20.6089,20.6164,1389400.0
2013-02-15 10:00:00,27.51,27.76,27.22,27.6,3305000.0,20.6164,20.8037,20.3991,20.6838,3305000.0
2013-02-15 11:00:00,27.6,27.84,27.58,27.79,1747700.0,20.6838,20.8637,20.6688,20.8262,1747700.0
2013-02-15 12:00:00,27.79,27.92,27.75,27.9,1209600.0,20.8262,20.9237,20.7962,20.9087,1209600.0
2013-02-15 13:00:00,27.9,27.9,27.81,27.86,795700.0,20.9087,20.9087,20.8412,20.8787,795700.0
2013-02-15 14:00:00,27.87,27.92,27.74,27.78,1238800.0,20.8862,20.9237,20.7888,20.8187,1238800.0
2013-02-15 15:00:00,27.78,27.89,27.67,27.77,2348000.0,20.8187,20.9012,20.7363,20.8112,2348000.0
2013-02-19 09:30:00,27.63,27.8,27.46,27.71,1669800.0,20.7063,20.8337,20.5789,20.7663,1669800.0
2013-02-19 10:00:00,27.71,27.72,27.5,27.58,1025200.0,20.7663,20.7738,20.6089,20.6688,1025200.0
2013-02-19 11:00:00,27.58,27.62,27.55,27.59,664400.0,20.6688,20.6988,20.6464,20.6763,664400.0
2013-02-19 12:00:00,27.58,27.59,27.52,27.58,418100.0,20.6688,20.6763,20.6239,20.6688,418100.0
2013-02-19 13:00:00,27.58,27.63,27.52,27.61,518900.0,20.6688,20.7063,20.6239,20.6913,518900.0
2013-02-19 14:00:00,27.62,27.63,27.56,27.58,583300.0,20.6988,20.7063,20.6539,20.6688,583300.0
2013-02-19 15:00:00,27.59,27.68,27.58,27.67,1481000.0,20.6763,20.7438,20.6688,20.7363,1481000.0
2013-02-20 09:30:00,27.81,27.81,27.59,27.7,681500.0,20.8412,20.8412,20.6763,20.7588,681500.0
2013-02-20 10:00:00,27.71,27.73,27.53,27.58,876500.0,20.7663,20.7813,20.6314,20.6688,876500.0
2013-02-20 11:00:00,27.58,27.59,27.33,27.35,1043700.0,20.6688,20.6763,20.4815,20.4965,1043700.0
2013-02-20 12:00:00,27.35,27.44,27.35,27.41,592600.0,20.4965,20.5639,20.4965,20.5414,592600.0
2013-02-20 13:00:00,27.41,27.41,27.35,27.37,216900.0,20.5414,20.5414,20.4965,20.5115,216900.0
2013-02-20 14:00:00,27.36,27.41,27.25,27.26,825500.0,20.504,20.5414,20.4215,20.429,825500.0
2013-02-20 15:00:00,27.26,27.28,27.05,27.1,2698900.0,20.429,20.444,20.2717,20.3091,2698900.0
2013-02-21 09:30:00,27.02,27.04,26.56,26.61,1577400.0,20.2492,20.2642,19.9044,19.9419,1577400.0
2013-02-21 10:00:00,26.6,26.89,26.57,26.61,2051900.0,19.9344,20.1518,19.9119,19.9419,2051900.0
2013-02-21 11:00:00,26.62,26.64,26.52,26.6,1298400.0,19.9494,19.9644,19.8745,19.9344,1298400.0
2013-02-21 12:00:00,26.61,26.63,26.38,26.51,1132700.0,19.9419,19.9569,19.7696,19.867,1132700.0
2013-02-21 13:00:00,26.51,26.55,26.36,26.37,1453100.0,19.867,19.897,19.7546,19.7621,1453100.0
2013-02-21 14:00:00,26.37,26.43,26.33,26.4,1355000.0,19.7621,19.807,19.7321,19.7845,1355000.0
2013-02-21 15:00:00,26.4,26.59,26.35,26.51,2568700.0,19.7845,19.9269,19.7471,19.867,2568700.0
2013-02-22 09:30:00,26.4,26.63,26.31,26.54,1209000.0,19.7845,19.9569,19.7171,19.8895,1209000.0
2013-02-22 10:00:00,26.55,26.65,26.51,26.55,1042800.0,19.897,19.9719,19.867,19.897,1042800.0
2013-02-22 11:00:00,26.56,26.7,26.56,26.69,495000.0,19.9044,20.0094,19.9044,20.0019,495000.0
2013-02-22 12:00:00,26.69,26.89,26.69,26.8,613900.0,20.0019,20.1518,20.0019,20.0843,613900.0
2013-02-22 13:00:00,26.8,26.96,26.78,26.83,1036900.0,20.0843,20.2042,20.0693,20.1068,1036900.0
2013-02-22 14:00:00,26.83,26.96,26.74,26.95,864600.0,20.1068,20.2042,20.0393,20.1967,864600.0
2013-02-22 15:00:00,26.95,27.12,26.94,27.11,3433900.0,20.1967,20.3241,20.1892,20.3166,3433900.0
2013-02-25 09:30:00,27.11,27.17,26.84,26.94,1431000.0,20.3166,20.3616,20.1143,20.1892,1431000.0
2013-02-25 10:00:00,26.94,27.0,26.6,26.7,1420100.0,20.1892,20.2342,19.9344,20.0094,1420100.0
2013-02-25 11:00:00,26.7,26.85,26.56,26.62,1148900.0,20.0094,20.1218,19.9044,19.9494,1148900.0
2013-02-25 12:00:00,26.63,26.89,26.55,26.82,1635400.0,19.9569,20.1518,19.897,20.0993,1635400.0
2013-02-25 13:00:00,26.82,26.89,26.68,26.7,901500.0,20.0993,20.1518,19.9944,20.0094,901500.0
2013-02-25 14:00:00,26.7,26.78,26.63,26.7,1053100.0,20.0094,20.0693,19.9569,20.0094,1053100.0
2013-02-25 15:00:00,26.7,26.76,26.33,26.33,2897300.0,20.0094,20.0543,19.7321,19.7321,2897300.0
2013-02-26 09:30:00,26.69,26.8,26.43,26.52,2135400.0,20.0019,20.0843,19.807,19.8745,2135400.0
2013-02-26 10:00:00,26.52,26.64,26.46,26.55,1745500.0,19.8745,19.9644,19.8295,19.897,1745500.0
2013-02-26 11:00:00,26.56,26.57,26.19,26.28,1569400.0,19.9044,19.9119,19.6272,19.6946,1569400.0
2013-02-26 12:00:00,26.29,26.5,26.28,26.5,1169600.0,19.7021,19.8595,19.6946,19.8595,1169600.0
2013-02-26 13:00:00,26.5,26.54,26.46,26.52,1352200.0,19.8595,19.8895,19.8295,19.8745,1352200.0
2013-02-26 14:00:00,26.52,26.73,26.49,26.65,1790400.0,19.8745,20.0318,19.852,19.9719,1790400.0
2013-02-26 15:00:00,26.65,26.85,26.63,26.83,2892200.0,19.9719,20.1218,19.9569,20.1068,2892200.0
2013-02-27 09:30:00,26.8,27.02,26.72,27.01,1709700.0,20.0843,20.2492,20.0244,20.2417,1709700.0
2013-02-27 10:00:00,27.01,27.29,27.01,27.21,2855500.0,20.2417,20.4515,20.2417,20.3916,2855500.0
2013-02-27 11:00:00,27.2,27.37,27.17,27.31,1569100.0,20.3841,20.5115,20.3616,20.4665,1569100.0
2013-02-27 12:00:00,27.31,27.56,27.3,27.54,1595400.0,20.4665,20.6539,20.459,20.6389,1595400.0
2013-02-27 13:00:00,27.55,27.56,27.32,27.36,1176100.0,20.6464,20.6539,20.474,20.504,1176100.0
2013-02-27 14:00:00,27.37,27.58,27.34,27.55,1474500.0,20.5115,20.6688,20.489,20.6464,1474500.0
2013-02-27 15:00:00,27.55,27.56,27.34,27.41,2110600.0,20.6464,20.6539,20.489,20.5414,2110600.0
2013-02-28 09:30:00,27.5,27.5,27.0,27.18,1292300.0,20.6089,20.6089,20.2342,20.3691,1292300.0
2013-02-28 10:00:00,27.16,27.21,26.89,27.13,1811000.0,20.3541,20.3916,20.1518,20.3316,1811000.0
2013-02-28 11:00:00,27.13,27.2,27.07,27.08,1225600.0,20.3316,20.3841,20.2866,20.2941,1225600.0
2013-02-28 12:00:00,27.08,27.3,27.04,27.29,821700.0,20.2941,20.459,20.2642,20.4515,821700.0
2013-02-28 13:00:00,27.29,27.57,27.26,27.43,1490800.0,20.4515,20.6614,20.429,20.5564,1490800.0
2013-02-28 14:00:00,27.43,27.45,27.24,27.25,673900.0,20.5564,20.5714,20.414,20.4215,673900.0
2013-02-28 15:00:00,27.26,27.28,27.14,27.14,1592800.0,20.429,20.444,20.3391,20.3391,1592800.0
2013-03-01 09:30:00,26.83,27.12,26.75,27.01,1205900.0,20.1068,20.3241,20.0468,20.2417,1205900.0
2013-03-01 10:00:00,27.01,27.49,27.01,27.39,2273000.0,20.2417,20.6014,20.2417,20.5265,2273000.0
2013-03-01 11:00:00,27.41,27.48,27.2,27.33,1465200.0,20.5414,20.5939,20.3841,20.4815,1465200.0
2013-03-01 12:00:00,27.33,27.44,27.28,27.33,578200.0,20.4815,20.5639,20.444,20.4815,578200.0
2013-03-01 13:00:00,27.34,27.36,27.22,27.32,521300.0,20.489,20.504,20.3991,20.474,521300.0
2013-03-01 14:00:00,27.32,27.33,27.22,27.29,818200.0,20.474,20.4815,20.3991,20.4515,818200.0
2013-03-01 15:00:00,27.28,27.32,27.16,27.18,1509000.0,20.444,20.474,20.3541,20.3691,1509000.0
2013-03-04 09:30:00,27.06,27.29,27.01,27.16,915700.0,20.2792,20.4515,20.2417,20.3541,915700.0
2013-03-04 10:00:00,27.15,27.23,26.99,27.04,1099200.0,20.3466,20.4066,20.2267,20.2642,1099200.0
2013-03-04 11:00:00,27.04,27.08,27.0,27.04,573700.0,20.2642,20.2941,20.2342,20.2642,573700.0
2013-03-04 12:00:00,27.04,27.07,27.0,27.02,552300.0,20.2642,20.2866,20.2342,20.2492,552300.0
2013-03-04 13:00:00,27.03,27.22,27.02,27.07,1014600.0,20.2567,20.3991,20.2492,20.2866,1014600.0
2013-03-04 14:00:00,27.07,27.15,27.02,27.12,600400.0,20.2866,20.3466,20.2492,20.3241,600400.0
2013-03-04 15:00:00,27.13,27.15,27.06,27.09,1428500.0,20.3316,20.3466,20.2792,20.3016,1428500.0
2013-03-05 09:30:00,27.22,27.46,27.19,27.43,817400.0,20.3991,20.5789,20.3766,20.5564,817400.0
2013-03-05 10:00:00,27.44,27.55,27.3,27.51,1506600.0,20.5639,20.6464,20.459,20.6164,1506600.0
2013-03-05 11:00:00,27.51,27.74,27.49,27.7,1074800.0,20.6164,20.7888,20.6014,20.7588,1074800.0
2013-03-05 12:00:00,27.7,27.75,27.53,27.56,1291900.0,20.7588,20.7962,20.6314,20.6539,1291900.0
2013-03-05 13:00:00,27.57,27.7,27.57,27.66,658300.0,20.6614,20.7588,20.6614,20.7288,658300.0
2013-03-05 14:00:00,27.67,27.79,27.63,27.66,1118500.0,20.7363,20.8262,20.7063,20.7288,1118500.0
2013-03-05 15:00:00,27.66,27.7,27.58,27.59,2347000.0,20.7288,20.7588,20.6688,20.6763,2347000.0
2013-03-06 09:30:00,27.76,27.83,27.62,27.78,794000.0,20.8037,20.8562,20.6988,20.8187,794000.0
2013-03-06 10:00:00,27.77,27.95,27.77,27.93,1358800.0,20.8112,20.9461,20.8112,20.9311,1358800.0
2013-03-06 11:00:00,27.93,27.95,27.89,27.9,1385900.0,20.9311,20.9461,20.9012,20.9087,1385900.0
2013-03-06 12:00:00,27.91,27.95,27.86,27.93,911900.0,20.9162,20.9461,20.8787,20.9311,911900.0
2013-03-06 13:00:00,27.93,27.95,27.89,27.9,772200.0,20.9311,20.9461,20.9012,20.9087,772200.0
2013-03-06 14:00:00,27.9,27.95,27.89,27.93,542500.0,20.9087,20.9461,20.9012,20.9311,542500.0
2013-03-06 15:00:00,27.93,27.96,27.89,27.92,2263800.0,20.9311,20.9536,20.9012,20.9237,2263800.0
2013-03-07 09:30:00,27.86,27.95,27.79,27.87,804600.0,20.8787,20.9461,20.8262,20.8862,804600.0
2013-03-07 10:00:00,27.88,27.93,27.8,27.89,1567500.0,20.8937,20.9311,20.8337,20.9012,1567500.0
2013-03-07 11:00:00,27.89,28.11,27.89,28.07,1417300.0,20.9012,21.066,20.9012,21.0361,1417300.0
2013-03-07 12:00:00,28.07,28.14,27.96,28.02,1117200.0,21.0361,21.0885,20.9536,20.9986,1117200.0
2013-03-07 13:00:00,28.01,28.02,27.94,28.0,607700.0,20.9911,20.9986,20.9386,20.9836,607700.0
2013-03-07 14:00:00,28.01,28.02,27.9,27.95,915900.0,20.9911,20.9986,20.9087,20.9461,915900.0
2013-03-07 15:00:00,27.95,27.96,27.85,27.88,1436900.0,20.9461,20.9536,20.8712,20.8937,1436900.0
2013-03-08 09:30:00,27.96,28.16,27.89,28.02,860000.0,20.9536,21.1035,20.9012,20.9986,860000.0
2013-03-08 10:00:00,28.03,28.19,27.94,28.11,1068100.0,21.0061,21.126,20.9386,21.066,1068100.0
2013-03-08 11:00:00,28.1,28.13,28.0,28.08,815400.0,21.0585,21.081,20.9836,21.0436,815400.0
2013-03-08 12:00:00,28.07,28.1,28.01,28.07,406700.0,21.0361,21.0585,20.9911,21.0361,406700.0
2013-03-08 13:00:00,28.08,28.09,28.02,28.05,475100.0,21.0436,21.0511,20.9986,21.0211,475100.0
2013-03-08 14:00:00,28.05,28.06,28.0,28.03,627100.0,21.0211,21.0286,20.9836,21.0061,627100.0
2013-03-08 15:00:00,28.04,28.06,27.98,28.0,1352400.0,21.0136,21.0286,20.9686,20.9836,1352400.0
2013-03-11 09:30:00,27.95,28.0,27.55,28.0,1062800.0,20.9461,20.9836,20.6464,20.9836,1062800.0
2013-03-11 10:00:00,28.0,28.25,27.9,28.22,1717000.0,20.9836,21.171,20.9087,21.1485,1717000.0
2013-03-11 11:00:00,28.22,28.3,28.17,28.23,1252700.0,21.1485,21.2084,21.111,21.156,1252700.0
2013-03-11 12:00:00,28.23,28.26,28.13,28.21,878600.0,21.156,21.1785,21.081,21.141,878600.0
2013-03-11 13:00:00,28.21,28.27,28.19,28.27,987600.0,21.141,21.1859,21.126,21.1859,987600.0
2013-03-11 14:00:00,28.26,28.38,28.24,28.37,1648400.0,21.1785,21.2684,21.1635,21.2609,1648400.0
2013-03-11 15:00:00,28.36,28.39,28.24,28.32,1817800.0,21.2534,21.2759,21.1635,21.2234,1817800.0
2013-03-12 09:30:00,28.23,28.47,28.23,28.46,1672200.0,21.156,21.3358,21.156,21.3283,1672200.0
2013-03-12 10:00:00,28.45,28.64,28.34,28.37,2831100.0,21.3208,21.4632,21.2384,21.2609,2831100.0
2013-03-12 11:00:00,28.38,28.41,28.09,28.36,1100300.0,21.2684,21.2909,21.0511,21.2534,1100300.0
2013-03-12 12:00:00,28.37,28.37,28.12,28.3,746400.0,21.2609,21.2609,21.0735,21.2084,746400.0
2013-03-12 13:00:00,28.31,28.33,28.21,28.24,444100.0,21.2159,21.2309,21.141,21.1635,444100.0
2013-03-12 14:00:00,28.24,28.3,28.16,28.24,904000.0,21.1635,21.2084,21.1035,21.1635,904000.0
2013-03-12 15:00:00,28.24,28.39,28.23,28.36,1930000.0,21.1635,21.2759,21.156,21.2534,1930000.0
2013-03-13 09:30:00,28.38,28.38,28.05,28.13,686500.0,21.2684,21.2684,21.0211,21.081,686500.0
2013-03-13 10:00:00,28.13,28.25,28.12,28.23,2112100.0,21.081,21.171,21.0735,21.156,2112100.0
2013-03-13 11:00:00,28.23,28.27,28.21,28.25,1633300.0,21.156,21.1859,21.141,21.171,1633300.0
2013-03-13 12:00:00,28.25,28.32,28.23,28.23,1308700.0,21.171,21.2234,21.156,21.156,1308700.0
2013-03-13 13:00:00,28.23,28.25,28.17,28.2,804200.0,21.156,21.171,21.111,21.1335,804200.0
2013-03-13 14:00:00,28.21,28.21,28.11,28.15,1299300.0,21.141,21.141,21.066,21.096,1299300.0
2013-03-13 15:00:00,28.15,28.17,28.05,28.07,1966800.0,21.096,21.111,21.0211,21.0361,1966800.0
2013-03-14 09:30:00,28.06,28.23,28.04,28.15,692000.0,21.0286,21.156,21.0136,21.096,692000.0
2013-03-14 10:00:00,28.14,28.19,28.09,28.17,1301000.0,21.0885,21.126,21.0511,21.111,1301000.0
2013-03-14 11:00:00,28.17,28.21,28.1,28.15,879000.0,21.111,21.141,21.0585,21.096,879000.0
2013-03-14 12:00:00,28.15,28.16,28.08,28.12,639900.0,21.096,21.1035,21.0436,21.0735,639900.0
2013-03-14 13:00:00,28.13,28.17,28.1,28.16,581200.0,21.081,21.111,21.0585,21.1035,581200.0
2013-03-14 14:00:00,28.15,28.17,28.08,28.12,453100.0,21.096,21.111,21.0436,21.0735,453100.0
2013-03-14 15:00:00,28.11,28.16,28.08,28.15,1249600.0,21.066,21.1035,21.0436,21.096,1249600.0
2013-03-15 09:30:00,27.96,28.08,27.8,27.93,1357400.0,20.9536,21.0436,20.8337,20.9311,1357400.0
2013-03-15 10:00:00,27.93,28.03,27.93,28.02,923800.0,20.9311,21.0061,20.9311,20.9986,923800.0
2013-03-15 11:00:00,28.02,28.26,28.0,28.2,1411100.0,20.9986,21.1785,20.9836,21.1335,1411100.0
2013-03-15 12:00:00,28.19,28.2,28.08,28.11,765900.0,21.126,21.1335,21.0436,21.066,765900.0
2013-03-15 13:00:00,28.12,28.12,28.06,28.11,612900.0,21.0735,21.0735,21.0286,21.066,612900.0
2013-03-15 14:00:00,28.1,28.2,28.05,28.08,864200.0,21.0585,21.1335,21.0211,21.0436,864200.0
2013-03-15 15:00:00,28.09,28.23,28.05,28.19,2363800.0,21.0511,21.156,21.0211,21.126,2363800.0
2013-03-18 09:30:00,27.98,28.08,27.73,28.0,1946200.0,20.9686,21.0436,20.7813,20.9836,1946200.0
2013-03-18 10:00:00,28.0,28.08,27.97,28.01,2122000.0,20.9836,21.0436,20.9611,20.9911,2122000.0
2013-03-18 11:00:00,28.0,28.12,27.99,28.05,1154500.0,20.9836,21.0735,20.9761,21.0211,1154500.0
2013-03-18 12:00:00,28.05,28.15,28.0,28.04,1449500.0,21.0211,21.096,20.9836,21.0136,1449500.0
2013-03-18 13:00:00,28.03,28.04,27.97,28.01,1497300.0,21.0061,21.0136,20.9611,20.9911,1497300.0
2013-03-18 14:00:00,28.01,28.06,27.99,28.01,1493600.0,20.9911,21.0286,20.9761,20.9911,1493600.0
2013-03-18 15:00:00,28.01,28.08,27.95,28.03,3077100.0,20.9911,21.0436,20.9461,21.0061,3077100.0
2013-03-19 09:30:00,28.1,28.18,27.93,28.14,926700.0,21.0585,21.1185,20.9311,21.0885,926700.0
2013-03-19 10:00:00,28.14,28.16,28.0,28.09,1068800.0,21.0885,21.1035,20.9836,21.0511,1068800.0
2013-03-19 11:00:00,28.09,28.1,27.99,28.0,1105700.0,21.0511,21.0585,20.9761,20.9836,1105700.0
2013-03-19 12:00:00,28.0,28.07,27.96,28.01,1067800.0,20.9836,21.0361,20.9536,20.9911,1067800.0
2013-03-19 13:00:00,28.01,28.03,27.9,27.98,1354100.0,20.9911,21.0061,20.9087,20.9686,1354100.0
2013-03-19 14:00:00,27.98,28.15,27.95,28.1,1849000.0,20.9686,21.096,20.9461,21.0585,1849000.0
2013-03-19 15:00:00,28.11,28.2,28.0,28.1,3216500.0,21.066,21.1335,20.9836,21.0585,3216500.0
2013-03-20 09:30:00,28.25,28.57,28.19,28.38,1416900.0,21.171,21.4108,21.126,21.2684,1416900.0
2013-03-20 10:00:00,28.38,28.62,28.31,28.49,2402700.0,21.2684,21.4482,21.2159,21.3508,2402700.0
2013-03-20 11:00:00,28.49,28.69,28.47,28.67,2743600.0,21.3508,21.5007,21.3358,21.4857,2743600.0
2013-03-20 12:00:00,28.67,28.82,28.6,28.8,1918700.0,21.4857,21.5981,21.4333,21.5831,1918700.0
2013-03-20 13:00:00,28.8,28.93,28.75,28.92,2437900.0,21.5831,21.6806,21.5457,21.6731,2437900.0
2013-03-20 14:00:00,28.92,29.2,28.89,28.99,4469400.0,21.6731,21.8829,21.6506,21.7255,4469400.0
2013-03-20 15:00:00,28.99,29.3,28.96,29.21,7935700.0,21.7255,21.9578,21.703,21.8904,7935700.0
2013-03-21 09:30:00,28.91,29.17,28.84,29.11,1410500.0,21.6656,21.8604,21.6131,21.8155,1410500.0
2013-03-21 10:00:00,29.1,29.13,28.61,28.74,3268800.0,21.808,21.8304,21.4407,21.5382,3268800.0
2013-03-21 11:00:00,28.74,28.93,28.69,28.92,1188600.0,21.5382,21.6806,21.5007,21.6731,1188600.0
2013-03-21 12:00:00,28.91,28.96,28.84,28.89,1150700.0,21.6656,21.703,21.6131,21.6506,1150700.0
2013-03-21 13:00:00,28.88,28.88,28.66,28.67,1126700.0,21.6431,21.6431,21.4782,21.4857,1126700.0
2013-03-21 14:00:00,28.66,28.87,28.57,28.86,1875200.0,21.4782,21.6356,21.4108,21.6281,1875200.0
2013-03-21 15:00:00,28.85,28.92,28.6,28.63,2712500.0,21.6206,21.6731,21.4333,21.4557,2712500.0
2013-03-22 09:30:00,28.62,28.71,27.96,28.06,2658900.0,21.4482,21.5157,20.9536,21.0286,2658900.0
2013-03-22 10:00:00,28.05,28.25,28.05,28.17,2303000.0,21.0211,21.171,21.0211,21.111,2303000.0
2013-03-22 11:00:00,28.16,28.36,28.16,28.33,2429100.0,21.1035,21.2534,21.1035,21.2309,2429100.0
2013-03-22 12:00:00,28.34,28.39,28.19,28.25,1016700.0,21.2384,21.2759,21.126,21.171,1016700.0
2013-03-22 13:00:00,28.26,28.36,28.21,28.3,979300.0,21.1785,21.2534,21.141,21.2084,979300.0
2013-03-22 14:00:00,28.31,28.31,28.2,28.23,829000.0,21.2159,21.2159,21.1335,21.156,829000.0
2013-03-22 15:00:00,28.23,28.25,28.13,28.23,1510000.0,21.156,21.171,21.081,21.156,1510000.0
2013-03-25 09:30:00,28.39,28.48,28.2,28.3,885800.0,21.2759,21.3433,21.1335,21.2084,885800.0
2013-03-25 10:00:00,28.3,28.39,28.02,28.14,1447000.0,21.2084,21.2759,20.9986,21.0885,1447000.0
2013-03-25 11:00:00,28.14,28.25,28.04,28.25,872200.0,21.0885,21.171,21.0136,21.171,872200.0
2013-03-25 12:00:00,28.25,28.29,28.16,28.16,578800.0,21.171,21.2009,21.1035,21.1035,578800.0
2013-03-25 13:00:00,28.16,28.24,28.07,28.2,551700.0,21.1035,21.1635,21.0361,21.1335,551700.0
2013-03-25 14:00:00,28.2,28.25,28.15,28.19,623100.0,21.1335,21.171,21.096,21.126,623100.0
2013-03-25 15:00:00,28.19,28.21,28.09,28.16,1114000.0,21.126,21.141,21.0511,21.1035,1114000.0
2013-03-26 09:30:00,28.28,28.35,28.18,28.29,559200.0,21.1934,21.2459,21.1185,21.2009,559200.0
2013-03-26 10:00:00,28.28,28.32,28.12,28.14,1522600.0,21.1934,21.2234,21.0735,21.0885,1522600.0
2013-03-26 11:00:00,28.14,28.15,27.99,28.0,1193200.0,21.0885,21.096,20.9761,20.9836,1193200.0
2013-03-26 12:00:00,28.0,28.03,27.99,28.01,911300.0,20.9836,21.0061,20.9761,20.9911,911300.0
2013-03-26 13:00:00,28.0,28.13,28.0,28.12,529100.0,20.9836,21.081,20.9836,21.0735,529100.0
2013-03-26 14:00:00,28.13,28.14,28.01,28.05,379300.0,21.081,21.0885,20.9911,21.0211,379300.0
2013-03-26 15:00:00,28.05,28.17,28.04,28.14,1417000.0,21.0211,21.111,21.0136,21.0885,1417000.0
2013-03-27 09:30:00,28.01,28.1,27.96,28.0,789900.0,20.9911,21.0585,20.9536,20.9836,789900.0
2013-03-27 10:00:00,27.99,28.27,27.97,28.1,1209100.0,20.9761,21.1859,20.9611,21.0585,1209100.0
2013-03-27 11:00:00,28.11,28.16,28.0,28.07,740000.0,21.066,21.1035,20.9836,21.0361,740000.0
2013-03-27 12:00:00,28.07,28.07,28.02,28.03,359800.0,21.0361,21.0361,20.9986,21.0061,359800.0
2013-03-27 13:00:00,28.03,28.08,27.99,28.05,371600.0,21.0061,21.0436,20.9761,21.0211,371600.0
2013-03-27 14:00:00,28.05,28.07,28.03,28.05,451300.0,21.0211,21.0361,21.0061,21.0211,451300.0
2013-03-27 15:00:00,28.05,28.1,28.04,28.06,1095700.0,21.0211,21.0585,21.0136,21.0286,1095700.0
2013-03-28 09:30:00,28.03,28.09,27.83,27.84,976200.0,21.0061,21.0511,20.8562,20.8637,976200.0
2013-03-28 10:00:00,27.85,27.88,27.66,27.84,1387100.0,20.8712,20.8937,20.7288,20.8637,1387100.0
2013-03-28 11:00:00,27.84,27.85,27.78,27.8,1404300.0,20.8637,20.8712,20.8187,20.8337,1404300.0
2013-03-28 12:00:00,27.8,27.81,27.7,27.72,719200.0,20.8337,20.8412,20.7588,20.7738,719200.0
2013-03-28 13:00:00,27.73,27.74,27.64,27.65,537000.0,20.7813,20.7888,20.7138,20.7213,537000.0
2013-03-28 14:00:00,27.66,27.73,27.65,27.73,699400.0,20.7288,20.7813,20.7213,20.7813,699400.0
2013-03-28 15:00:00,27.72,27.86,27.67,27.82,2241600.0,20.7738,20.8787,20.7363,20.8487,2241600.0
2013-04-01 09:30:00,27.65,28.09,27.63,28.06,1601800.0,20.7213,21.0511,20.7063,21.0286,1601800.0
2013-04-01 10:00:00,28.06,28.06,27.9,27.91,2043900.0,21.0286,21.0286,20.9087,20.9162,2043900.0
2013-04-01 11:00:00,27.92,28.0,27.72,27.82,1149500.0,20.9237,20.9836,20.7738,20.8487,1149500.0
2013-04-01 12:00:00,27.81,27.82,27.76,27.8,413700.0,20.8412,20.8487,20.8037,20.8337,413700.0
2013-04-01 13:00:00,27.8,27.81,27.73,27.76,543700.0,20.8337,20.8412,20.7813,20.8037,543700.0
2013-04-01 14:00:00,27.76,27.81,27.74,27.78,605700.0,20.8037,20.8412,20.7888,20.8187,605700.0
2013-04-01 15:00:00,27.78,27.84,27.75,27.8,1708900.0,20.8187,20.8637,20.7962,20.8337,1708900.0
2013-04-02 09:30:00,27.93,28.3,27.87,28.21,1452500.0,20.9311,21.2084,20.8862,21.141,1452500.0
2013-04-02 10:00:00,28.21,28.21,27.53,27.66,5608200.0,21.141,21.141,20.6314,20.7288,5608200.0
2013-04-02 11:00:00,27.66,27.92,27.64,27.91,1440400.0,20.7288,20.9237,20.7138,20.9162,1440400.0
2013-04-02 12:00:00,27.91,28.02,27.9,28.0,1034500.0,20.9162,20.9986,20.9087,20.9836,1034500.0
2013-04-02 13:00:00,28.0,28.12,28.0,28.1,1098300.0,20.9836,21.0735,20.9836,21.0585,1098300.0
2013-04-02 14:00:00,28.1,28.14,28.06,28.1,1643500.0,21.0585,21.0885,21.0286,21.0585,1643500.0
2013-04-02 15:00:00,28.1,28.11,27.88,27.94,3244900.0,21.0585,21.066,20.8937,20.9386,3244900.0
2013-04-03 09:30:00,27.99,28.1,27.9,27.9,986300.0,20.9761,21.0585,20.9087,20.9087,986300.0
2013-04-03 10:00:00,27.9,27.92,27.75,27.8,1884000.0,20.9087,20.9237,20.7962,20.8337,1884000.0
2013-04-03 11:00:00,27.81,27.86,27.74,27.85,1376200.0,20.8412,20.8787,20.7888,20.8712,1376200.0
2013-04-03 12:00:00,27.85,27.85,27.75,27.78,1187400.0,20.8712,20.8712,20.7962,20.8187,1187400.0
2013-04-03 13:00:00,27.78,27.79,27.67,27.71,1488000.0,20.8187,20.8262,20.7363,20.7663,1488000.0
2013-04-03 14:00:00,27.7,27.79,27.66,27.78,1343700.0,20.7588,20.8262,20.7288,20.8187,1343700.0
2013-04-03 15:00:00,27.79,27.82,27.7,27.79,2332000.0,20.8262,20.8487,20.7588,20.8262,2332000.0
2013-04-04 09:30:00,27.75,28.0,27.72,27.81,735500.0,20.7962,20.9836,20.7738,20.8412,735500.0
2013-04-04 10:00:00,27.81,27.85,27.79,27.81,1220400.0,20.8412,20.8712,20.8262,20.8412,1220400.0
2013-04-04 11:00:00,27.81,27.82,27.71,27.71,1031200.0,20.8412,20.8487,20.7663,20.7663,1031200.0
2013-04-04 12:00:00,27.71,27.72,27.51,27.62,1433600.0,20.7663,20.7738,20.6164,20.6988,1433600.0
2013-04-04 13:00:00,27.62,27.73,27.59,27.72,837700.0,20.6988,20.7813,20.6763,20.7738,837700.0
2013-04-04 14:00:00,27.72,27.73,27.68,27.7,854100.0,20.7738,20.7813,20.7438,20.7588,854100.0
2013-04-04 15:00:00,27.7,27.76,27.7,27.74,2200300.0,20.7588,20.8037,20.7588,20.7888,2200300.0
2013-04-05 09:30:00,27.38,27.41,27.11,27.26,2766800.0,20.519,20.5414,20.3166,20.429,2766800.0
2013-04-05 10:00:00,27.25,27.46,27.24,27.32,2516000.0,20.4215,20.5789,20.414,20.474,2516000.0
2013-04-05 11:00:00,27.33,27.55,27.32,27.5,1119600.0,20.4815,20.6464,20.474,20.6089,1119600.0
2013-04-05 12:00:00,27.49,27.55,27.47,27.47,900000.0,20.6014,20.6464,20.5864,20.5864,900000.0
2013-04-05 13:00:00,27.47,27.49,27.41,27.41,937600.0,20.5864,20.6014,20.5414,20.5414,937600.0
2013-04-05 14:00:00,27.42,27.5,27.41,27.47,850200.0,20.5489,20.6089,20.5414,20.5864,850200.0
2013-04-05 15:00:00,27.47,27.56,27.42,27.52,2035800.0,20.5864,20.6539,20.5489,20.6239,2035800.0
2013-04-08 09:30:00,27.5,27.64,27.4,27.5,1252400.0,20.6089,20.7138,20.534,20.6089,1252400.0
2013-04-08 10:00:00,27.5,27.54,27.42,27.51,1684000.0,20.6089,20.6389,20.5489,20.6164,1684000.0
2013-04-08 11:00:00,27.5,27.57,27.49,27.5,1528100.0,20.6089,20.6614,20.6014,20.6089,1528100.0
2013-04-08 12:00:00,27.5,27.53,27.49,27.5,918700.0,20.6089,20.6314,20.6014,20.6089,918700.0
2013-04-08 13:00:00,27.5,27.51,27.48,27.49,1191600.0,20.6089,20.6164,20.5939,20.6014,1191600.0
2013-04-08 14:00:00,27.5,27.5,27.46,27.48,2022800.0,20.6089,20.6089,20.5789,20.5939,2022800.0
2013-04-08 15:00:00,27.47,27.6,27.47,27.6,2475000.0,20.5864,20.6838,20.5864,20.6838,2475000.0
2013-04-09 09:30:00,27.7,27.78,27.56,27.61,1260300.0,20.7588,20.8187,20.6539,20.6913,1260300.0
2013-04-09 10:00:00,27.61,27.72,27.58,27.59,1085000.0,20.6913,20.7738,20.6688,20.6763,1085000.0
2013-04-09 11:00:00,27.59,27.67,27.59,27.64,996400.0,20.6763,20.7363,20.6763,20.7138,996400.0
2013-04-09 12:00:00,27.64,27.75,27.61,27.68,725200.0,20.7138,20.7962,20.6913,20.7438,725200.0
2013-04-09 13:00:00,27.67,27.69,27.61,27.63,2014600.0,20.7363,20.7513,20.6913,20.7063,2014600.0
2013-04-09 14:00:00,27.63,27.65,27.58,27.63,1431500.0,20.7063,20.7213,20.6688,20.7063,1431500.0
2013-04-09 15:00:00,27.63,27.64,27.5,27.54,1875900.0,20.7063,20.7138,20.6089,20.6389,1875900.0
2013-04-10 09:30:00,27.69,27.91,27.68,27.84,917800.0,20.7513,20.9162,20.7438,20.8637,917800.0
2013-04-10 10:00:00,27.85,28.0,27.84,27.98,2300800.0,20.8712,20.9836,20.8637,20.9686,2300800.0
2013-04-10 11:00:00,27.99,28.29,27.96,28.25,1571300.0,20.9761,21.2009,20.9536,21.171,1571300.0
2013-04-10 12:00:00,28.25,28.25,28.09,28.15,1238000.0,21.171,21.171,21.0511,21.096,1238000.0
2013-04-10 13:00:00,28.15,28.24,28.05,28.24,1704700.0,21.096,21.1635,21.0211,21.1635,1704700.0
2013-04-10 14:00:00,28.23,28.4,28.22,28.32,1642300.0,21.156,21.2834,21.1485,21.2234,1642300.0
2013-04-10 15:00:00,28.32,28.51,28.31,28.37,3011200.0,21.2234,21.3658,21.2159,21.2609,3011200.0
2013-04-11 09:30:00,28.49,28.88,28.44,28.87,1854800.0,21.3508,21.6431,21.3133,21.6356,1854800.0
2013-04-11 10:00:00,28.87,29.26,28.85,29.26,4126300.0,21.6356,21.9279,21.6206,21.9279,4126300.0
2013-04-11 11:00:00,29.26,29.35,29.2,29.27,3370200.0,21.9279,21.9953,21.8829,21.9354,3370200.0
2013-04-11 12:00:00,29.28,29.39,29.2,29.34,2646300.0,21.9429,22.0253,21.8829,21.9878,2646300.0
2013-04-11 13:00:00,29.34,29.49,29.34,29.48,1621300.0,21.9878,22.1002,21.9878,22.0927,1621300.0
2013-04-11 14:00:00,29.49,29.76,29.46,29.76,3251900.0,22.1002,22.3026,22.0777,22.3026,3251900.0
2013-04-11 15:00:00,29.76,29.76,29.62,29.71,4285400.0,22.3026,22.3026,22.1977,22.2651,4285400.0
2013-04-12 09:30:00,29.57,29.84,29.55,29.67,1764500.0,22.1602,22.3625,22.1452,22.2351,1764500.0
2013-04-12 10:00:00,29.66,29.78,29.56,29.76,2853100.0,22.2276,22.3176,22.1527,22.3026,2853100.0
2013-04-12 11:00:00,29.77,29.78,29.67,29.71,1848600.0,22.3101,22.3176,22.2351,22.2651,1848600.0
2013-04-12 12:00:00,29.7,29.71,29.67,29.7,1266100.0,22.2576,22.2651,22.2351,22.2576,1266100.0
2013-04-12 13:00:00,29.69,29.72,29.61,29.65,814700.0,22.2501,22.2726,22.1902,22.2201,814700.0
2013-04-12 14:00:00,29.65,29.68,29.59,29.65,1418500.0,22.2201,22.2426,22.1752,22.2201,1418500.0
2013-04-12 15:00:00,29.65,29.71,29.58,29.63,2124600.0,22.2201,22.2651,22.1677,22.2051,2124600.0
2013-04-15 09:30:00,29.43,29.69,29.2,29.44,1556800.0,22.0553,22.2501,21.8829,22.0628,1556800.0
2013-04-15 10:00:00,29.44,29.45,29.13,29.29,2473000.0,22.0628,22.0703,21.8304,21.9503,2473000.0
2013-04-15 11:00:00,29.29,29.29,29.0,29.05,1871800.0,21.9503,21.9503,21.733,21.7705,1871800.0
2013-04-15 12:00:00,29.05,29.08,29.02,29.08,1256400.0,21.7705,21.793,21.748,21.793,1256400.0
2013-04-15 13:00:00,29.08,29.09,28.98,29.05,1064100.0,21.793,21.8005,21.718,21.7705,1064100.0
2013-04-15 14:00:00,29.04,29.08,28.9,28.99,1861500.0,21.763,21.793,21.6581,21.7255,1861500.0
2013-04-15 15:00:00,28.99,29.05,28.84,28.91,3253500.0,21.7255,21.7705,21.6131,21.6656,3253500.0
2013-04-16 09:30:00,29.12,29.38,29.12,29.27,860100.0,21.8229,22.0178,21.8229,21.9354,860100.0
2013-04-16 10:00:00,29.27,29.35,29.19,29.27,1263400.0,21.9354,21.9953,21.8754,21.9354,1263400.0
2013-04-16 11:00:00,29.27,29.33,29.17,29.27,1148100.0,21.9354,21.9803,21.8604,21.9354,1148100.0
2013-04-16 12:00:00,29.27,29.34,29.24,29.33,583100.0,21.9354,21.9878,21.9129,21.9803,583100.0
2013-04-16 13:00:00,29.33,29.34,29.3,29.32,632700.0,21.9803,21.9878,21.9578,21.9728,632700.0
2013-04-16 14:00:00,29.32,29.36,29.25,29.27,1357400.0,21.9728,22.0028,21.9204,21.9354,1357400.0
2013-04-16 15:00:00,29.28,29.52,29.27,29.5,1833000.0,21.9429,22.1227,21.9354,22.1077,1833000.0
2013-04-17 09:30:00,29.03,29.33,29.0,29.25,1502200.0,21.7555,21.9803,21.733,21.9204,1502200.0
2013-04-17 10:00:00,29.26,29.26,28.93,28.98,2299900.0,21.9279,21.9279,21.6806,21.718,2299900.0
2013-04-17 11:00:00,28.97,29.12,28.96,29.01,1085100.0,21.7105,21.8229,21.703,21.7405,1085100.0
2013-04-17 12:00:00,29.02,29.05,29.0,29.01,1119100.0,21.748,21.7705,21.733,21.7405,1119100.0
2013-04-17 13:00:00,29.0,29.03,28.77,28.99,1160600.0,21.733,21.7555,21.5607,21.7255,1160600.0
2013-04-17 14:00:00,28.99,29.14,28.98,29.12,1014000.0,21.7255,21.8379,21.718,21.8229,1014000.0
2013-04-17 15:00:00,29.12,29.32,29.09,29.26,2037100.0,21.8229,21.9728,21.8005,21.9279,2037100.0
2013-04-18 09:30:00,29.25,29.38,29.1,29.11,824700.0,21.9204,22.0178,21.808,21.8155,824700.0
2013-04-18 10:00:00,29.11,29.2,28.99,29.13,1349300.0,21.8155,21.8829,21.7255,21.8304,1349300.0
2013-04-18 11:00:00,29.12,29.12,28.86,29.01,1256000.0,21.8229,21.8229,21.6281,21.7405,1256000.0
2013-04-18 12:00:00,29.02,29.04,28.9,28.91,735300.0,21.748,21.763,21.6581,21.6656,735300.0
2013-04-18 13:00:00,28.91,28.98,28.79,28.82,1369700.0,21.6656,21.718,21.5756,21.5981,1369700.0
2013-04-18 14:00:00,28.81,28.88,28.75,28.86,1466100.0,21.5906,21.6431,21.5457,21.6281,1466100.0
2013-04-18 15:00:00,28.86,28.99,28.83,28.97,1693400.0,21.6281,21.7255,21.6056,21.7105,1693400.0
2013-04-19 09:30:00,29.1,29.26,28.97,29.17,723300.0,21.808,21.9279,21.7105,21.8604,723300.0
2013-04-19 10:00:00,29.17,29.24,28.91,29.06,1379600.0,21.8604,21.9129,21.6656,21.778,1379600.0
2013-04-19 11:00:00,29.07,29.19,29.0,29.16,574000.0,21.7855,21.8754,21.733,21.8529,574000.0
2013-04-19 12:00:00,29.15,29.18,29.02,29.09,330900.0,21.8454,21.8679,21.748,21.8005,330900.0
2013-04-19 13:00:00,29.09,29.15,29.02,29.11,756900.0,21.8005,21.8454,21.748,21.8155,756900.0
2013-04-19 14:00:00,29.11,29.16,29.08,29.09,643900.0,21.8155,21.8529,21.793,21.8005,643900.0
2013-04-19 15:00:00,29.09,29.18,29.08,29.16,1705800.0,21.8005,21.8679,21.793,21.8529,1705800.0
2013-04-22 09:30:00,29.18,29.28,28.98,29.02,1406500.0,21.8679,21.9429,21.718,21.748,1406500.0
2013-04-22 10:00:00,29.02,29.15,28.85,29.14,1005800.0,21.748,21.8454,21.6206,21.8379,1005800.0
2013-04-22 11:00:00,29.14,29.24,29.1,29.16,666400.0,21.8379,21.9129,21.808,21.8529,666400.0
2013-04-22 12:00:00,29.16,29.2,29.02,29.18,536300.0,21.8529,21.8829,21.748,21.8679,536300.0
2013-04-22 13:00:00,29.18,29.25,29.16,29.23,775200.0,21.8679,21.9204,21.8529,21.9054,775200.0
2013-04-22 14:00:00,29.23,29.34,29.21,29.28,795400.0,21.9054,21.9878,21.8904,21.9429,795400.0
2013-04-22 15:00:00,29.28,29.29,29.21,29.23,1298200.0,21.9429,21.9503,21.8904,21.9054,1298200.0
2013-04-23 09:30:00,29.34,29.61,29.28,29.49,736400.0,21.9878,22.1902,21.9429,22.1002,736400.0
2013-04-23 10:00:00,29.49,29.76,29.4,29.71,1152100.0,22.1002,22.3026,22.0328,22.2651,1152100.0
2013-04-23 11:00:00,29.71,29.76,29.63,29.72,939800.0,22.2651,22.3026,22.2051,22.2726,939800.0
2013-04-23 12:00:00,29.72,29.9,29.69,29.77,1252500.0,22.2726,22.4075,22.2501,22.3101,1252500.0
2013-04-23 13:00:00,29.77,29.82,29.51,29.68,1193200.0,22.3101,22.3475,22.1152,22.2426,1193200.0
2013-04-23 14:00:00,29.68,29.83,29.67,29.77,1059000.0,22.2426,22.355,22.2351,22.3101,1059000.0
2013-04-23 15:00:00,29.76,29.92,29.76,29.85,1653600.0,22.3026,22.4225,22.3026,22.37,1653600.0
2013-04-24 09:30:00,29.89,30.2,29.86,30.05,1576400.0,22.4,22.6323,22.3775,22.5199,1576400.0
2013-04-24 10:00:00,30.06,30.7,30.01,30.64,3814000.0,22.5274,23.007,22.4899,22.9621,3814000.0
2013-04-24 11:00:00,30.63,30.8,30.56,30.78,3477700.0,22.9546,23.082,22.9021,23.067,3477700.0
2013-04-24 12:00:00,30.77,30.78,30.24,30.55,2901600.0,23.0595,23.067,22.6623,22.8946,2901600.0
2013-04-24 13:00:00,30.55,30.59,30.33,30.42,1517300.0,22.8946,22.9246,22.7297,22.7972,1517300.0
2013-04-24 14:00:00,30.42,30.76,30.41,30.71,1759300.0,22.7972,23.052,22.7897,23.0145,1759300.0
2013-04-24 15:00:00,30.72,30.74,30.39,30.46,4095600.0,23.022,23.037,22.7747,22.8272,4095600.0
2013-04-25 09:30:00,30.06,30.39,30.0,30.24,1450200.0,22.5274,22.7747,22.4824,22.6623,1450200.0
2013-04-25 10:00:00,30.25,30.73,30.22,30.7,1735200.0,22.6698,23.0295,22.6473,23.007,1735200.0
2013-04-25 11:00:00,30.7,30.74,30.47,30.48,1010200.0,23.007,23.037,22.8347,22.8422,1010200.0
2013-04-25 12:00:00,30.48,30.54,30.38,30.49,662100.0,22.8422,22.8871,22.7672,22.8496,662100.0
2013-04-25 13:00:00,30.49,30.67,30.47,30.65,1031600.0,22.8496,22.9845,22.8347,22.9696,1031600.0
2013-04-25 14:00:00,30.65,30.77,30.64,30.75,1446500.0,22.9696,23.0595,22.9621,23.0445,1446500.0
2013-04-25 15:00:00,30.75,30.78,30.64,30.73,2975600.0,23.0445,23.067,22.9621,23.0295,2975600.0
2013-04-26 09:30:00,30.79,30.8,30.48,30.51,725700.0,23.0745,23.082,22.8422,22.8646,725700.0
2013-04-26 10:00:00,30.51,30.54,30.19,30.42,1716800.0,22.8646,22.8871,22.6248,22.7972,1716800.0
2013-04-26 11:00:00,30.41,30.42,30.12,30.17,1142400.0,22.7897,22.7972,22.5724,22.6098,1142400.0
2013-04-26 12:00:00,30.18,30.23,30.06,30.18,751000.0,22.6173,22.6548,22.5274,22.6173,751000.0
2013-04-26 13:00:00,30.18,30.28,30.03,30.13,1672000.0,22.6173,22.6923,22.5049,22.5799,1672000.0
2013-04-26 14:00:00,30.13,30.42,30.06,30.41,2369800.0,22.5799,22.7972,22.5274,22.7897,2369800.0
2013-04-26 15:00:00,30.4,30.62,30.39,30.52,2685000.0,22.7822,22.9471,22.7747,22.8721,2685000.0
2013-04-29 09:30:00,30.62,30.67,30.42,30.56,468500.0,22.9471,22.9845,22.7972,22.9021,468500.0
2013-04-29 10:00:00,30.56,30.68,30.54,30.58,678300.0,22.9021,22.992,22.8871,22.9171,678300.0
2013-04-29 11:00:00,30.58,30.67,30.53,30.63,887700.0,22.9171,22.9845,22.8796,22.9546,887700.0
2013-04-29 12:00:00,30.64,30.69,30.61,30.65,315700.0,22.9621,22.9995,22.9396,22.9696,315700.0
2013-04-29 13:00:00,30.65,30.83,30.65,30.82,1396100.0,22.9696,23.1044,22.9696,23.097,1396100.0
2013-04-29 14:00:00,30.82,30.9,30.81,30.82,1060600.0,23.097,23.1569,23.0895,23.097,1060600.0
2013-04-29 15:00:00,30.83,30.83,30.74,30.8,1146600.0,23.1044,23.1044,23.037,23.082,1146600.0
2013-04-30 09:30:00,30.77,30.91,30.57,30.63,972900.0,23.0595,23.1644,22.9096,22.9546,972900.0
2013-04-30 10:00:00,30.64,30.97,30.64,30.89,1142800.0,22.9621,23.2094,22.9621,23.1494,1142800.0
2013-04-30 11:00:00,30.89,30.95,30.75,30.86,1153800.0,23.1494,23.1944,23.0445,23.1269,1153800.0
2013-04-30 12:00:00,30.86,30.88,30.79,30.83,798300.0,23.1269,23.1419,23.0745,23.1044,798300.0
2013-04-30 13:00:00,30.83,30.86,30.74,30.8,808300.0,23.1044,23.1269,23.037,23.082,808300.0
2013-04-30 14:00:00,30.8,30.86,30.77,30.82,832100.0,23.082,23.1269,23.0595,23.097,832100.0
2013-04-30 15:00:00,30.82,30.86,30.77,30.83,1590900.0,23.097,23.1269,23.0595,23.1044,1590900.0
2013-05-01 09:30:00,30.77,30.88,30.61,30.83,824200.0,23.0595,23.1419,22.9396,23.1044,824200.0
2013-05-01 10:00:00,30.84,31.08,30.75,30.83,2326600.0,23.1119,23.2918,23.0445,23.1044,2326600.0
2013-05-01 11:00:00,30.84,30.89,30.62,30.67,971900.0,23.1119,23.1494,22.9471,22.9845,971900.0
2013-05-01 12:00:00,30.67,30.69,30.59,30.66,582600.0,22.9845,22.9995,22.9246,22.977,582600.0
2013-05-01 13:00:00,30.66,30.67,30.52,30.6,537300.0,22.977,22.9845,22.8721,22.9321,537300.0
2013-05-01 14:00:00,30.6,30.64,30.4,30.4,1577500.0,22.9321,22.9621,22.7822,22.7822,1577500.0
2013-05-01 15:00:00,30.41,30.41,30.11,30.18,3168800.0,22.7897,22.7897,22.5649,22.6173,3168800.0
2013-05-02 09:30:00,31.3,31.75,31.05,31.53,4650300.0,23.4567,23.7939,23.2693,23.629,4650300.0
2013-05-02 10:00:00,31.52,31.82,31.33,31.6,4306800.0,23.6215,23.8464,23.4792,23.6815,4306800.0
2013-05-02 11:00:00,31.6,31.71,31.25,31.63,2400000.0,23.6815,23.7639,23.4192,23.704,2400000.0
2013-05-02 12:00:00,31.62,31.67,31.46,31.46,1073400.0,23.6965,23.734,23.5766,23.5766,1073400.0
2013-05-02 13:00:00,31.47,31.53,31.34,31.41,987300.0,23.5841,23.629,23.4866,23.5391,987300.0
2013-05-02 14:00:00,31.4,31.42,31.15,31.18,1139700.0,23.5316,23.5466,23.3443,23.3667,1139700.0
2013-05-02 15:00:00,31.19,31.31,31.11,31.15,2773200.0,23.3742,23.4642,23.3143,23.3443,2773200.0
2013-05-03 09:30:00,31.73,32.44,31.65,32.19,2448500.0,23.7789,24.311,23.719,24.1236,2448500.0
2013-05-03 10:00:00,32.19,32.21,31.68,31.69,2115000.0,24.1236,24.1386,23.7414,23.7489,2115000.0
2013-05-03 11:00:00,31.69,31.89,31.68,31.81,1276100.0,23.7489,23.8988,23.7414,23.8389,1276100.0
2013-05-03 12:00:00,31.81,31.88,31.66,31.69,1079200.0,23.8389,23.8913,23.7265,23.7489,1079200.0
2013-05-03 13:00:00,31.69,31.93,31.63,31.77,1011600.0,23.7489,23.9288,23.704,23.8089,1011600.0
2013-05-03 14:00:00,31.76,32.04,31.76,32.01,1430900.0,23.8014,24.0112,23.8014,23.9888,1430900.0
2013-05-03 15:00:00,32.01,32.14,31.88,32.09,2362900.0,23.9888,24.0862,23.8913,24.0487,2362900.0
2013-05-06 09:30:00,32.02,32.02,31.82,31.95,752300.0,23.9962,23.9962,23.8464,23.9438,752300.0
2013-05-06 10:00:00,31.96,32.13,31.9,32.05,1077200.0,23.9513,24.0787,23.9063,24.0187,1077200.0
2013-05-06 11:00:00,32.04,32.15,31.98,32.1,956300.0,24.0112,24.0937,23.9663,24.0562,956300.0
2013-05-06 12:00:00,32.09,32.1,31.99,32.06,648700.0,24.0487,24.0562,23.9738,24.0262,648700.0
2013-05-06 13:00:00,32.07,32.15,32.05,32.1,814100.0,24.0337,24.0937,24.0187,24.0562,814100.0
2013-05-06 14:00:00,32.09,32.23,32.07,32.08,1105900.0,24.0487,24.1536,24.0337,24.0412,1105900.0
2013-05-06 15:00:00,32.08,32.09,31.78,31.83,2751500.0,24.0412,24.0487,23.8164,23.8539,2751500.0
2013-05-07 09:30:00,31.93,32.13,31.83,31.97,1166100.0,23.9288,24.0787,23.8539,23.9588,1166100.0
2013-05-07 10:00:00,31.98,32.0,31.6,31.6,1566400.0,23.9663,23.9813,23.6815,23.6815,1566400.0
2013-05-07 11:00:00,31.59,31.7,31.46,31.49,2221300.0,23.674,23.7564,23.5766,23.5991,2221300.0
2013-05-07 12:00:00,31.49,31.7,31.48,31.69,841500.0,23.5991,23.7564,23.5916,23.7489,841500.0
2013-05-07 13:00:00,31.69,31.73,31.63,31.71,690100.0,23.7489,23.7789,23.704,23.7639,690100.0
2013-05-07 14:00:00,31.71,31.8,31.66,31.79,973400.0,23.7639,23.8314,23.7265,23.8239,973400.0
2013-05-07 15:00:00,31.79,31.85,31.57,31.59,2616000.0,23.8239,23.8688,23.659,23.674,2616000.0
2013-05-08 09:30:00,31.41,31.84,31.09,31.84,980600.0,23.5391,23.8614,23.2993,23.8614,980600.0
2013-05-08 10:00:00,31.84,32.03,31.72,31.97,1504200.0,23.8614,24.0037,23.7714,23.9588,1504200.0
2013-05-08 11:00:00,31.96,32.05,31.89,32.05,1511700.0,23.9513,24.0187,23.8988,24.0187,1511700.0
2013-05-08 12:00:00,32.05,32.19,32.04,32.11,1438500.0,24.0187,24.1236,24.0112,24.0637,1438500.0
2013-05-08 13:00:00,32.11,32.15,32.08,32.09,782500.0,24.0637,24.0937,24.0412,24.0487,782500.0
2013-05-08 14:00:00,32.09,32.14,32.02,32.09,817600.0,24.0487,24.0862,23.9962,24.0487,817600.0
2013-05-08 15:00:00,32.09,32.1,32.02,32.07,1601200.0,24.0487,24.0562,23.9962,24.0337,1601200.0
2013-05-09 09:30:00,32.01,32.16,31.84,31.86,579700.0,23.9888,24.1012,23.8614,23.8763,579700.0
2013-05-09 10:00:00,31.86,31.87,31.62,31.65,1348600.0,23.8763,23.8838,23.6965,23.719,1348600.0
2013-05-09 11:00:00,31.65,31.85,31.62,31.78,836300.0,23.719,23.8688,23.6965,23.8164,836300.0
2013-05-09 12:00:00,31.78,31.83,31.62,31.83,1352500.0,23.8164,23.8539,23.6965,23.8539,1352500.0
2013-05-09 13:00:00,31.82,31.97,31.81,31.9,1062800.0,23.8464,23.9588,23.8389,23.9063,1062800.0
2013-05-09 14:00:00,31.9,31.91,31.79,31.79,984700.0,23.9063,23.9138,23.8239,23.8239,984700.0
2013-05-09 15:00:00,31.8,31.88,31.65,31.66,2565900.0,23.8314,23.8913,23.719,23.7265,2565900.0
2013-05-10 09:30:00,31.55,31.7,31.2,31.48,1022200.0,23.644,23.7564,23.3817,23.5916,1022200.0
2013-05-10 10:00:00,31.49,31.7,31.31,31.34,1776000.0,23.5991,23.7564,23.4642,23.4866,1776000.0
2013-05-10 11:00:00,31.33,31.41,31.16,31.18,1765800.0,23.4792,23.5391,23.3518,23.3667,1765800.0
2013-05-10 12:00:00,31.17,31.23,30.97,31.13,1180300.0,23.3592,23.4042,23.2094,23.3293,1180300.0
2013-05-10 13:00:00,31.13,31.18,31.0,31.02,1079000.0,23.3293,23.3667,23.2318,23.2468,1079000.0
2013-05-10 14:00:00,31.02,31.34,31.01,31.31,1635200.0,23.2468,23.4866,23.2393,23.4642,1635200.0
2013-05-10 15:00:00,31.31,31.42,31.28,31.41,2560900.0,23.4642,23.5466,23.4417,23.5391,2560900.0
2013-05-13 09:30:00,31.16,31.35,30.93,30.93,909100.0,23.3518,23.4941,23.1794,23.1794,909100.0
2013-05-13 10:00:00,30.93,31.14,30.87,30.98,1287900.0,23.1794,23.3368,23.1344,23.2169,1287900.0
2013-05-13 11:00:00,30.97,31.16,30.96,31.14,904400.0,23.2094,23.3518,23.2019,23.3368,904400.0
2013-05-13 12:00:00,31.13,31.14,30.99,31.0,882200.0,23.3293,23.3368,23.2244,23.2318,882200.0
2013-05-13 13:00:00,30.99,31.06,30.95,31.0,528900.0,23.2244,23.2768,23.1944,23.2318,528900.0
2013-05-13 14:00:00,31.0,31.0,30.95,30.98,554200.0,23.2318,23.2318,23.1944,23.2169,554200.0
2013-05-13 15:00:00,30.98,31.02,30.92,31.0,2379800.0,23.2169,23.2468,23.1719,23.2318,2379800.0
2013-05-14 09:30:00,31.02,31.41,31.01,31.34,980200.0,23.2468,23.5391,23.2393,23.4866,980200.0
2013-05-14 10:00:00,31.35,31.69,31.33,31.66,1669500.0,23.4941,23.7489,23.4792,23.7265,1669500.0
2013-05-14 11:00:00,31.67,31.7,31.51,31.68,1036800.0,23.734,23.7564,23.614,23.7414,1036800.0
2013-05-14 12:00:00,31.68,31.69,31.49,31.59,765600.0,23.7414,23.7489,23.5991,23.674,765600.0
2013-05-14 13:00:00,31.59,31.6,31.49,31.51,757200.0,23.674,23.6815,23.5991,23.614,757200.0
2013-05-14 14:00:00,31.52,31.58,31.5,31.52,708100.0,23.6215,23.6665,23.6066,23.6215,708100.0
2013-05-14 15:00:00,31.51,31.63,31.5,31.56,3003400.0,23.614,23.704,23.6066,23.6515,3003400.0
2013-05-15 09:30:00,31.55,31.95,31.51,31.83,1036900.0,23.644,23.9438,23.614,23.8539,1036900.0
2013-05-15 10:00:00,31.83,32.0,31.82,31.93,2272100.0,23.8539,23.9813,23.8464,23.9288,2272100.0
2013-05-15 11:00:00,31.93,32.2,31.93,32.17,1851700.0,23.9288,24.1311,23.9288,24.1087,1851700.0
2013-05-15 12:00:00,32.18,32.38,32.13,32.36,1779800.0,24.1162,24.266,24.0787,24.2511,1779800.0
2013-05-15 13:00:00,32.34,32.4,32.28,32.31,1399200.0,24.2361,24.281,24.1911,24.2136,1399200.0
2013-05-15 14:00:00,32.31,32.34,32.13,32.21,1285500.0,24.2136,24.2361,24.0787,24.1386,1285500.0
2013-05-15 15:00:00,32.21,32.34,32.17,32.3,2988300.0,24.1386,24.2361,24.1087,24.2061,2988300.0
2013-05-16 09:30:00,32.09,32.5,32.0,32.4,988500.0,24.0487,24.356,23.9813,24.281,988500.0
2013-05-16 10:00:00,32.39,32.64,32.23,32.64,1635900.0,24.2735,24.4609,24.1536,24.4609,1635900.0
2013-05-16 11:00:00,32.64,32.67,32.49,32.6,1477800.0,24.4609,24.4834,24.3485,24.4309,1477800.0
2013-05-16 12:00:00,32.6,32.66,32.49,32.5,980500.0,24.4309,24.4759,24.3485,24.356,980500.0
2013-05-16 13:00:00,32.49,32.58,32.48,32.51,794300.0,24.3485,24.4159,24.341,24.3635,794300.0
2013-05-16 14:00:00,32.5,32.56,32.47,32.52,1140900.0,24.356,24.4009,24.3335,24.371,1140900.0
2013-05-16 15:00:00,32.52,32.63,32.35,32.39,2844300.0,24.371,24.4534,24.2436,24.2735,2844300.0
2013-05-17 09:30:00,33.0,33.21,32.81,33.11,3036800.0,24.7307,24.8881,24.5883,24.8131,3036800.0
2013-05-17 10:00:00,33.11,33.53,33.09,33.36,3471400.0,24.8131,25.1279,24.7981,25.0005,3471400.0
2013-05-17 11:00:00,33.36,33.58,33.35,33.49,2386700.0,25.0005,25.1653,24.993,25.0979,2386700.0
2013-05-17 12:00:00,33.49,33.59,33.35,33.58,2311000.0,25.0979,25.1728,24.993,25.1653,2311000.0
2013-05-17 13:00:00,33.58,33.6,33.39,33.48,1257900.0,25.1653,25.1803,25.0229,25.0904,1257900.0
2013-05-17 14:00:00,33.48,33.67,33.48,33.66,2063500.0,25.0904,25.2328,25.0904,25.2253,2063500.0
2013-05-17 15:00:00,33.66,33.77,33.39,33.42,5404300.0,25.2253,25.3077,25.0229,25.0454,5404300.0
2013-05-20 09:30:00,33.37,33.78,33.36,33.7,1352200.0,25.008,25.3152,25.0005,25.2553,1352200.0
2013-05-20 10:00:00,33.7,33.96,33.55,33.82,2342000.0,25.2553,25.4501,25.1429,25.3452,2342000.0
2013-05-20 11:00:00,33.83,33.95,33.81,33.95,1403300.0,25.3527,25.4426,25.3377,25.4426,1403300.0
2013-05-20 12:00:00,33.95,34.01,33.87,33.91,1356400.0,25.4426,25.4876,25.3827,25.4126,1356400.0
2013-05-20 13:00:00,33.91,33.92,33.65,33.7,1064900.0,25.4126,25.4201,25.2178,25.2553,1064900.0
2013-05-20 14:00:00,33.7,33.74,33.62,33.7,797400.0,25.2553,25.2852,25.1953,25.2553,797400.0
2013-05-20 15:00:00,33.71,33.75,33.62,33.7,1937600.0,25.2628,25.2927,25.1953,25.2553,1937600.0
2013-05-21 09:30:00,33.59,33.96,33.59,33.87,1130100.0,25.1728,25.4501,25.1728,25.3827,1130100.0
2013-05-21 10:00:00,33.87,33.88,33.2,33.21,1669200.0,25.3827,25.3902,24.8806,24.8881,1669200.0
2013-05-21 11:00:00,33.21,33.28,32.89,32.94,2258600.0,24.8881,24.9405,24.6482,24.6857,2258600.0
2013-05-21 12:00:00,32.94,33.07,32.88,33.05,1851100.0,24.6857,24.7831,24.6407,24.7681,1851100.0
2013-05-21 13:00:00,33.05,33.25,33.04,33.25,1370100.0,24.7681,24.918,24.7607,24.918,1370100.0
2013-05-21 14:00:00,33.25,33.36,33.18,33.35,1240400.0,24.918,25.0005,24.8656,24.993,1240400.0
2013-05-21 15:00:00,33.36,33.46,33.35,33.4,3154900.0,25.0005,25.0754,24.993,25.0304,3154900.0
2013-05-22 09:30:00,33.22,33.71,33.16,33.64,1122900.0,24.8955,25.2628,24.8506,25.2103,1122900.0
2013-05-22 10:00:00,33.64,33.93,33.51,33.55,1970500.0,25.2103,25.4276,25.1129,25.1429,1970500.0
2013-05-22 11:00:00,33.55,33.8,33.53,33.77,1389000.0,25.1429,25.3302,25.1279,25.3077,1389000.0
2013-05-22 12:00:00,33.78,33.85,33.63,33.72,1339700.0,25.3152,25.3677,25.2028,25.2703,1339700.0
2013-05-22 13:00:00,33.72,33.74,33.4,33.44,924600.0,25.2703,25.2852,25.0304,25.0604,924600.0
2013-05-22 14:00:00,33.44,33.5,33.2,33.35,2401800.0,25.0604,25.1054,24.8806,24.993,2401800.0
2013-05-22 15:00:00,33.35,33.35,32.99,33.23,3418300.0,24.993,24.993,24.7232,24.903,3418300.0
2013-05-23 09:30:00,32.21,32.6,32.1,32.23,1873700.0,24.1386,24.4309,24.0562,24.1536,1873700.0
2013-05-23 10:00:00,32.24,32.9,32.24,32.7,1846500.0,24.1611,24.6557,24.1611,24.5059,1846500.0
2013-05-23 11:00:00,32.7,32.95,32.7,32.92,990400.0,24.5059,24.6932,24.5059,24.6707,990400.0
2013-05-23 12:00:00,32.92,33.11,32.8,32.8,788900.0,24.6707,24.8131,24.5808,24.5808,788900.0
2013-05-23 13:00:00,32.8,32.86,32.75,32.85,531300.0,24.5808,24.6258,24.5433,24.6183,531300.0
2013-05-23 14:00:00,32.84,32.96,32.8,32.84,588500.0,24.6108,24.7007,24.5808,24.6108,588500.0
2013-05-23 15:00:00,32.85,32.9,32.75,32.84,1501900.0,24.6183,24.6557,24.5433,24.6108,1501900.0
2013-05-24 09:30:00,32.55,32.97,32.51,32.65,651500.0,24.3934,24.7082,24.3635,24.4684,651500.0
2013-05-24 10:00:00,32.64,32.69,32.56,32.67,794700.0,24.4609,24.4984,24.4009,24.4834,794700.0
2013-05-24 11:00:00,32.68,32.83,32.63,32.83,614600.0,24.4909,24.6033,24.4534,24.6033,614600.0
2013-05-24 12:00:00,32.83,32.84,32.7,32.77,380300.0,24.6033,24.6108,24.5059,24.5583,380300.0
2013-05-24 13:00:00,32.77,32.9,32.76,32.9,339700.0,24.5583,24.6557,24.5508,24.6557,339700.0
2013-05-24 14:00:00,32.9,33.0,32.84,32.87,1105600.0,24.6557,24.7307,24.6108,24.6333,1105600.0
2013-05-24 15:00:00,32.87,32.94,32.82,32.88,1564100.0,24.6333,24.6857,24.5958,24.6407,1564100.0
2013-05-28 09:30:00,34.13,34.19,33.77,34.01,2971400.0,25.5775,25.6225,25.3077,25.4876,2971400.0
2013-05-28 10:00:00,34.01,34.3,33.79,33.83,2708600.0,25.4876,25.7049,25.3227,25.3527,2708600.0
2013-05-28 11:00:00,33.83,34.03,33.75,33.9,1440000.0,25.3527,25.5026,25.2927,25.4051,1440000.0
2013-05-28 12:00:00,33.9,33.97,33.86,33.94,1164000.0,25.4051,25.4576,25.3752,25.4351,1164000.0
2013-05-28 13:00:00,33.95,34.07,33.91,33.96,1308000.0,25.4426,25.5325,25.4126,25.4501,1308000.0
2013-05-28 14:00:00,33.96,34.16,33.94,34.14,2446400.0,25.4501,25.6,25.4351,25.585,2446400.0
2013-05-28 15:00:00,34.15,34.18,33.95,33.97,3131600.0,25.5925,25.615,25.4426,25.4576,3131600.0
2013-05-29 09:30:00,33.71,34.18,33.7,34.13,1655300.0,25.2628,25.615,25.2553,25.5775,1655300.0
2013-05-29 10:00:00,34.13,34.24,33.68,33.72,2697700.0,25.5775,25.6599,25.2403,25.2703,2697700.0
2013-05-29 11:00:00,33.72,34.09,33.45,34.05,1297400.0,25.2703,25.5475,25.0679,25.5176,1297400.0
2013-05-29 12:00:00,34.06,34.09,33.86,33.91,531300.0,25.5251,25.5475,25.3752,25.4126,531300.0
2013-05-29 13:00:00,33.91,34.22,33.9,34.2,942000.0,25.4126,25.645,25.4051,25.63,942000.0
2013-05-29 14:00:00,34.2,34.3,34.15,34.19,1215000.0,25.63,25.7049,25.5925,25.6225,1215000.0
2013-05-29 15:00:00,34.18,34.25,34.04,34.05,1412300.0,25.615,25.6674,25.5101,25.5176,1412300.0
2013-05-30 09:30:00,34.04,34.73,33.87,34.69,1633800.0,25.5101,26.0272,25.3827,25.9972,1633800.0
2013-05-30 10:00:00,34.69,34.82,34.44,34.59,2997600.0,25.9972,26.0946,25.8098,25.9222,2997600.0
2013-05-30 11:00:00,34.59,34.62,34.4,34.55,1376100.0,25.9222,25.9447,25.7799,25.8923,1376100.0
2013-05-30 12:00:00,34.55,34.72,34.52,34.72,1378900.0,25.8923,26.0197,25.8698,26.0197,1378900.0
2013-05-30 13:00:00,34.72,34.88,34.6,34.87,1423200.0,26.0197,26.1396,25.9297,26.1321,1423200.0
2013-05-30 14:00:00,34.86,34.91,34.63,34.65,1651000.0,26.1246,26.1621,25.9522,25.9672,1651000.0
2013-05-30 15:00:00,34.66,34.81,34.64,34.66,3509500.0,25.9747,26.0871,25.9597,25.9747,3509500.0
2013-05-31 09:30:00,34.53,34.78,34.35,34.64,1116400.0,25.8773,26.0646,25.7424,25.9597,1116400.0
2013-05-31 10:00:00,34.65,34.71,34.4,34.52,1385000.0,25.9672,26.0122,25.7799,25.8698,1385000.0
2013-05-31 11:00:00,34.52,34.7,34.46,34.53,901400.0,25.8698,26.0047,25.8248,25.8773,901400.0
2013-05-31 12:00:00,34.52,34.52,34.28,34.33,696500.0,25.8698,25.8698,25.6899,25.7274,696500.0
2013-05-31 13:00:00,34.33,34.39,34.3,34.36,437700.0,25.7274,25.7724,25.7049,25.7499,437700.0
2013-05-31 14:00:00,34.36,34.36,34.06,34.12,855800.0,25.7499,25.7499,25.5251,25.57,855800.0
2013-05-31 15:00:00,34.12,34.28,33.89,33.89,2838900.0,25.57,25.6899,25.3977,25.3977,2838900.0
2013-06-03 09:30:00,34.64,34.69,34.42,34.48,1974200.0,25.9597,25.9972,25.7948,25.8398,1974200.0
2013-06-03 10:00:00,34.47,34.62,33.84,33.92,4819700.0,25.8323,25.9447,25.3602,25.4201,4819700.0
2013-06-03 11:00:00,33.93,34.04,33.38,33.81,2859700.0,25.4276,25.5101,25.0155,25.3377,2859700.0
2013-06-03 12:00:00,33.81,34.1,33.73,34.03,1317400.0,25.3377,25.555,25.2777,25.5026,1317400.0
2013-06-03 13:00:00,34.03,34.15,33.85,34.05,1333000.0,25.5026,25.5925,25.3677,25.5176,1333000.0
2013-06-03 14:00:00,34.05,34.21,33.97,34.12,1041200.0,25.5176,25.6375,25.4576,25.57,1041200.0
2013-06-03 15:00:00,34.13,34.42,34.11,34.41,2785700.0,25.5775,25.7948,25.5625,25.7873,2785700.0
2013-06-04 09:30:00,35.41,35.49,34.87,35.0,6513900.0,26.5368,26.5967,26.1321,26.2295,6513900.0
2013-06-04 10:00:00,35.01,35.18,34.76,35.01,4580800.0,26.237,26.3644,26.0496,26.237,4580800.0
2013-06-04 11:00:00,35.01,35.2,34.92,35.18,3736700.0,26.237,26.3794,26.1696,26.3644,3736700.0
2013-06-04 12:00:00,35.18,35.26,35.1,35.18,3158400.0,26.3644,26.4244,26.3044,26.3644,3158400.0
2013-06-04 13:00:00,35.17,35.2,34.75,34.78,3036400.0,26.3569,26.3794,26.0422,26.0646,3036400.0
2013-06-04 14:00:00,34.79,35.09,34.76,34.85,3214100.0,26.0721,26.297,26.0496,26.1171,3214100.0
2013-06-04 15:00:00,34.85,34.97,34.75,34.97,3058400.0,26.1171,26.207,26.0422,26.207,3058400.0
2013-06-05 09:30:00,35.0,35.07,34.64,34.98,3496500.0,26.2295,26.282,25.9597,26.2145,3496500.0
2013-06-05 10:00:00,34.98,35.01,34.58,34.76,3291600.0,26.2145,26.237,25.9148,26.0496,3291600.0
2013-06-05 11:00:00,34.75,34.77,34.28,34.32,2833900.0,26.0422,26.0571,25.6899,25.7199,2833900.0
2013-06-05 12:00:00,34.32,34.36,34.09,34.1,2111900.0,25.7199,25.7499,25.5475,25.555,2111900.0
2013-06-05 13:00:00,34.1,34.28,34.1,34.25,1542900.0,25.555,25.6899,25.555,25.6674,1542900.0
2013-06-05 14:00:00,34.24,34.26,34.1,34.16,2039700.0,25.6599,25.6749,25.555,25.6,2039700.0
2013-06-05 15:00:00,34.15,34.24,34.0,34.01,4369600.0,25.5925,25.6599,25.4801,25.4876,4369600.0
2013-06-06 09:30:00,34.14,34.44,34.0,34.25,2691700.0,25.585,25.8098,25.4801,25.6674,2691700.0
2013-06-06 10:00:00,34.24,34.44,34.01,34.13,3411000.0,25.6599,25.8098,25.4876,25.5775,3411000.0
2013-06-06 11:00:00,34.13,34.26,34.05,34.11,1690100.0,25.5775,25.6749,25.5176,25.5625,1690100.0
2013-06-06 12:00:00,34.11,34.13,33.78,33.92,2293200.0,25.5625,25.5775,25.3152,25.4201,2293200.0
2013-06-06 13:00:00,33.92,34.13,33.84,34.09,1874400.0,25.4201,25.5775,25.3602,25.5475,1874400.0
2013-06-06 14:00:00,34.09,34.17,33.95,34.15,2643900.0,25.5475,25.6075,25.4426,25.5925,2643900.0
2013-06-06 15:00:00,34.14,34.53,34.08,34.43,10227700.0,25.585,25.8773,25.54,25.8023,10227700.0
2013-06-07 09:30:00,34.79,35.07,34.0,34.5,4299000.0,26.0721,26.282,25.4801,25.8548,4299000.0
2013-06-07 10:00:00,34.5,34.59,34.31,34.43,3928200.0,25.8548,25.9222,25.7124,25.8023,3928200.0
2013-06-07 11:00:00,34.43,34.77,34.41,34.76,3073500.0,25.8023,26.0571,25.7873,26.0496,3073500.0
2013-06-07 12:00:00,34.75,34.91,34.68,34.87,3830200.0,26.0422,26.1621,25.9897,26.1321,3830200.0
2013-06-07 13:00:00,34.87,34.98,34.76,34.86,2172800.0,26.1321,26.2145,26.0496,26.1246,2172800.0
2013-06-07 14:00:00,34.87,35.01,34.84,34.97,5358900.0,26.1321,26.237,26.1096,26.207,5358900.0
2013-06-07 15:00:00,34.97,35.1,34.9,35.04,5400100.0,26.207,26.3044,26.1546,26.2595,5400100.0
2013-06-10 09:30:00,35.16,35.24,34.56,34.75,1801700.0,26.3494,26.4094,25.8998,26.0422,1801700.0
2013-06-10 10:00:00,34.75,34.86,34.52,34.75,2262800.0,26.0422,26.1246,25.8698,26.0422,2262800.0
2013-06-10 11:00:00,34.75,34.86,34.55,34.71,1673500.0,26.0422,26.1246,25.8923,26.0122,1673500.0
2013-06-10 12:00:00,34.71,34.94,34.71,34.72,1714200.0,26.0122,26.1845,26.0122,26.0197,1714200.0
2013-06-10 13:00:00,34.73,34.78,34.63,34.78,1027400.0,26.0272,26.0646,25.9522,26.0646,1027400.0
2013-06-10 14:00:00,34.78,34.87,34.69,34.74,1331300.0,26.0646,26.1321,25.9972,26.0347,1331300.0
2013-06-10 15:00:00,34.75,34.76,34.59,34.72,2800600.0,26.0422,26.0496,25.9222,26.0197,2800600.0
2013-06-11 09:30:00,34.37,34.37,34.04,34.29,2080900.0,25.7574,25.7574,25.5101,25.6974,2080900.0
2013-06-11 10:00:00,34.29,34.36,34.14,34.2,1704100.0,25.6974,25.7499,25.585,25.63,1704100.0
2013-06-11 11:00:00,34.2,34.43,34.2,34.35,1576700.0,25.63,25.8023,25.63,25.7424,1576700.0
2013-06-11 12:00:00,34.35,34.49,34.24,34.27,1091700.0,25.7424,25.8473,25.6599,25.6824,1091700.0
2013-06-11 13:00:00,34.27,34.38,34.13,34.13,1426000.0,25.6824,25.7649,25.5775,25.5775,1426000.0
2013-06-11 14:00:00,34.12,34.13,33.59,33.89,2916000.0,25.57,25.5775,25.1728,25.3977,2916000.0
2013-06-11 15:00:00,33.89,34.03,33.83,33.93,4958800.0,25.3977,25.5026,25.3527,25.4276,4958800.0
2013-06-12 09:30:00,34.28,34.46,34.14,34.2,1516400.0,25.6899,25.8248,25.585,25.63,1516400.0
2013-06-12 10:00:00,34.19,34.21,33.86,33.91,2457200.0,25.6225,25.6375,25.3752,25.4126,2457200.0
2013-06-12 11:00:00,33.91,34.01,33.66,33.73,1557600.0,25.4126,25.4876,25.2253,25.2777,1557600.0
2013-06-12 12:00:00,33.73,33.85,33.48,33.66,1389600.0,25.2777,25.3677,25.0904,25.2253,1389600.0
2013-06-12 13:00:00,33.67,33.72,33.43,33.63,1413900.0,25.2328,25.2703,25.0529,25.2028,1413900.0
2013-06-12 14:00:00,33.63,33.73,33.42,33.48,1704300.0,25.2028,25.2777,25.0454,25.0904,1704300.0
2013-06-12 15:00:00,33.48,33.5,33.24,33.45,2959300.0,25.0904,25.1054,24.9105,25.0679,2959300.0
2013-06-13 09:30:00,33.34,33.55,33.22,33.3,1071500.0,24.9855,25.1429,24.8955,24.9555,1071500.0
2013-06-13 10:00:00,33.3,33.61,33.1,33.49,2349100.0,24.9555,25.1878,24.8056,25.0979,2349100.0
2013-06-13 11:00:00,33.49,33.73,33.47,33.62,1182200.0,25.0979,25.2777,25.0829,25.1953,1182200.0
2013-06-13 12:00:00,33.62,33.97,33.6,33.94,1584600.0,25.1953,25.4576,25.1803,25.4351,1584600.0
2013-06-13 13:00:00,33.94,34.08,33.85,34.01,1089800.0,25.4351,25.54,25.3677,25.4876,1089800.0
2013-06-13 14:00:00,34.0,34.2,33.97,34.1,1223700.0,25.4801,25.63,25.4576,25.555,1223700.0
2013-06-13 15:00:00,34.1,34.51,34.04,34.5,4404600.0,25.555,25.8623,25.5101,25.8548,4404600.0
2013-06-14 09:30:00,34.46,34.58,34.4,34.49,966600.0,25.8248,25.9148,25.7799,25.8473,966600.0
2013-06-14 10:00:00,34.5,34.62,34.32,34.36,1706000.0,25.8548,25.9447,25.7199,25.7499,1706000.0
2013-06-14 11:00:00,34.36,34.36,34.12,34.32,1262500.0,25.7499,25.7499,25.57,25.7199,1262500.0
2013-06-14 12:00:00,34.32,34.4,34.2,34.24,825200.0,25.7199,25.7799,25.63,25.6599,825200.0
2013-06-14 13:00:00,34.23,34.26,34.09,34.21,981500.0,25.6525,25.6749,25.5475,25.6375,981500.0
2013-06-14 14:00:00,34.2,34.48,34.16,34.32,1521500.0,25.63,25.8398,25.6,25.7199,1521500.0
2013-06-14 15:00:00,34.32,34.41,34.25,34.3,2010500.0,25.7199,25.7873,25.6674,25.7049,2010500.0
2013-06-17 09:30:00,34.5,34.56,34.23,34.24,1060200.0,25.8548,25.8998,25.6525,25.6599,1060200.0
2013-06-17 10:00:00,34.24,34.51,34.23,34.48,1546000.0,25.6599,25.8623,25.6525,25.8398,1546000.0
2013-06-17 11:00:00,34.48,34.51,34.26,34.26,1119900.0,25.8398,25.8623,25.6749,25.6749,1119900.0
2013-06-17 12:00:00,34.26,34.35,34.22,34.25,477500.0,25.6749,25.7424,25.645,25.6674,477500.0
2013-06-17 13:00:00,34.25,34.37,34.16,34.21,948600.0,25.6674,25.7574,25.6,25.6375,948600.0
2013-06-17 14:00:00,34.21,34.23,33.65,33.73,1584700.0,25.6375,25.6525,25.2178,25.2777,1584700.0
2013-06-17 15:00:00,33.73,33.78,33.6,33.72,2802700.0,25.2777,25.3152,25.1803,25.2703,2802700.0
2013-06-18 09:30:00,33.78,33.89,33.44,33.49,1252900.0,25.3152,25.3977,25.0604,25.0979,1252900.0
2013-06-18 10:00:00,33.5,33.95,33.45,33.85,1638800.0,25.1054,25.4426,25.0679,25.3677,1638800.0
2013-06-18 11:00:00,33.86,33.94,33.75,33.75,1075200.0,25.3752,25.4351,25.2927,25.2927,1075200.0
2013-06-18 12:00:00,33.75,33.92,33.63,33.92,677300.0,25.2927,25.4201,25.2028,25.4201,677300.0
2013-06-18 13:00:00,33.92,33.94,33.7,33.8,684800.0,25.4201,25.4351,25.2553,25.3302,684800.0
2013-06-18 14:00:00,33.81,34.06,33.76,34.01,1291400.0,25.3377,25.5251,25.3002,25.4876,1291400.0
2013-06-18 15:00:00,34.01,34.05,33.92,34.01,2223800.0,25.4876,25.5176,25.4201,25.4876,2223800.0
2013-06-19 09:30:00,34.02,34.14,33.96,34.06,392500.0,25.4951,25.585,25.4501,25.5251,392500.0
2013-06-19 10:00:00,34.07,34.25,34.06,34.16,675400.0,25.5325,25.6674,25.5251,25.6,675400.0
2013-06-19 11:00:00,34.16,34.18,33.93,33.96,535500.0,25.6,25.615,25.4276,25.4501,535500.0
2013-06-19 12:00:00,33.95,34.04,33.95,33.97,472600.0,25.4426,25.5101,25.4426,25.4576,472600.0
2013-06-19 13:00:00,33.97,34.0,33.94,33.99,514800.0,25.4576,25.4801,25.4351,25.4726,514800.0
2013-06-19 14:00:00,33.99,34.14,33.73,33.76,2238400.0,25.4726,25.585,25.2777,25.3002,2238400.0
2013-06-19 15:00:00,33.77,33.96,33.65,33.65,3028900.0,25.3077,25.4501,25.2178,25.2178,3028900.0
2013-06-20 09:30:00,33.41,33.41,32.63,32.79,3313600.0,25.0379,25.0379,24.4534,24.5733,3313600.0
2013-06-20 10:00:00,32.83,32.98,32.28,32.53,6724200.0,24.6033,24.7157,24.1911,24.3785,6724200.0
2013-06-20 11:00:00,32.53,32.54,32.32,32.5,2679200.0,24.3785,24.3859,24.2211,24.356,2679200.0
2013-06-20 12:00:00,32.51,32.74,32.51,32.61,1613100.0,24.3635,24.5358,24.3635,24.4384,1613100.0
2013-06-20 13:00:00,32.62,32.83,32.48,32.81,1956600.0,24.4459,24.6033,24.341,24.5883,1956600.0
2013-06-20 14:00:00,32.8,32.85,32.44,32.45,4155700.0,24.5808,24.6183,24.311,24.3185,4155700.0
2013-06-20 15:00:00,32.45,32.7,32.43,32.59,4787400.0,24.3185,24.5059,24.3035,24.4234,4787400.0
2013-06-21 09:30:00,32.96,32.97,32.4,32.44,2003800.0,24.7007,24.7082,24.281,24.311,2003800.0
2013-06-21 10:00:00,32.45,32.61,32.05,32.28,2109900.0,24.3185,24.4384,24.0187,24.1911,2109900.0
2013-06-21 11:00:00,32.29,32.31,31.74,32.01,3140400.0,24.1986,24.2136,23.7864,23.9888,3140400.0
2013-06-21 12:00:00,32.02,32.27,31.97,32.24,1657500.0,23.9962,24.1836,23.9588,24.1611,1657500.0
2013-06-21 13:00:00,32.25,32.34,32.12,32.16,2018800.0,24.1686,24.2361,24.0712,24.1012,2018800.0
2013-06-21 14:00:00,32.16,32.28,32.06,32.25,1361000.0,24.1012,24.1911,24.0262,24.1686,1361000.0
2013-06-21 15:00:00,32.26,32.46,32.19,32.21,3296100.0,24.1761,24.326,24.1236,24.1386,3296100.0
2013-06-24 09:30:00,31.75,31.84,31.26,31.49,1871400.0,23.7939,23.8614,23.4267,23.5991,1871400.0
2013-06-24 10:00:00,31.48,31.48,31.16,31.29,3385900.0,23.5916,23.5916,23.3518,23.4492,3385900.0
2013-06-24 11:00:00,31.28,31.44,31.13,31.4,3754600.0,23.4417,23.5616,23.3293,23.5316,3754600.0
2013-06-24 12:00:00,31.39,31.54,31.3,31.41,2768300.0,23.5241,23.6365,23.4567,23.5391,2768300.0
2013-06-24 13:00:00,31.42,31.6,31.38,31.53,1592600.0,23.5466,23.6815,23.5166,23.629,1592600.0
2013-06-24 14:00:00,31.54,31.82,31.49,31.6,2158800.0,23.6365,23.8464,23.5991,23.6815,2158800.0
2013-06-24 15:00:00,31.6,31.72,31.41,31.41,2623900.0,23.6815,23.7714,23.5391,23.5391,2623900.0
2013-06-25 09:30:00,31.75,32.0,31.7,31.92,988600.0,23.7939,23.9813,23.7564,23.9213,988600.0
2013-06-25 10:00:00,31.9,31.93,31.54,31.82,2190400.0,23.9063,23.9288,23.6365,23.8464,2190400.0
2013-06-25 11:00:00,31.81,31.93,31.75,31.86,816100.0,23.8389,23.9288,23.7939,23.8763,816100.0
2013-06-25 12:00:00,31.87,31.91,31.75,31.8,894100.0,23.8838,23.9138,23.7939,23.8314,894100.0
2013-06-25 13:00:00,31.8,31.94,31.75,31.86,857500.0,23.8314,23.9363,23.7939,23.8763,857500.0
2013-06-25 14:00:00,31.86,31.94,31.77,31.91,961500.0,23.8763,23.9363,23.8089,23.9138,961500.0
2013-06-25 15:00:00,31.92,32.02,31.82,31.82,1643100.0,23.9213,23.9962,23.8464,23.8464,1643100.0
2013-06-26 09:30:00,32.18,32.3,32.03,32.25,1648100.0,24.1162,24.2061,24.0037,24.1686,1648100.0
2013-06-26 10:00:00,32.25,32.27,32.09,32.2,1301500.0,24.1686,24.1836,24.0487,24.1311,1301500.0
2013-06-26 11:00:00,32.19,32.22,32.03,32.1,1253000.0,24.1236,24.1461,24.0037,24.0562,1253000.0
2013-06-26 12:00:00,32.1,32.21,32.09,32.19,671200.0,24.0562,24.1386,24.0487,24.1236,671200.0
2013-06-26 13:00:00,32.18,32.36,32.17,32.34,1112100.0,24.1162,24.2511,24.1087,24.2361,1112100.0
2013-06-26 14:00:00,32.34,32.45,32.31,32.36,905200.0,24.2361,24.3185,24.2136,24.2511,905200.0
2013-06-26 15:00:00,32.36,32.7,32.36,32.54,2750900.0,24.2511,24.5059,24.2511,24.3859,2750900.0
2013-06-27 09:30:00,32.92,33.43,32.78,33.43,2131300.0,24.6707,25.0529,24.5658,25.0529,2131300.0
2013-06-27 10:00:00,33.42,33.5,33.25,33.26,2613900.0,25.0454,25.1054,24.918,24.9255,2613900.0
2013-06-27 11:00:00,33.26,33.34,33.2,33.28,920200.0,24.9255,24.9855,24.8806,24.9405,920200.0
2013-06-27 12:00:00,33.28,33.32,33.17,33.27,1106300.0,24.9405,24.9705,24.8581,24.933,1106300.0
2013-06-27 13:00:00,33.26,33.38,33.2,33.2,840900.0,24.9255,25.0155,24.8806,24.8806,840900.0
2013-06-27 14:00:00,33.2,33.29,33.1,33.22,1099900.0,24.8806,24.948,24.8056,24.8955,1099900.0
2013-06-27 15:00:00,33.22,33.23,33.07,33.09,1590400.0,24.8955,24.903,24.7831,24.7981,1590400.0
2013-06-28 09:30:00,33.02,33.21,32.8,32.91,853300.0,24.7457,24.8881,24.5808,24.6632,853300.0
2013-06-28 10:00:00,32.91,33.05,32.89,33.02,1096100.0,24.6632,24.7681,24.6482,24.7457,1096100.0
2013-06-28 11:00:00,33.02,33.3,33.01,33.26,1158200.0,24.7457,24.9555,24.7382,24.9255,1158200.0
2013-06-28 12:00:00,33.26,33.4,33.15,33.36,1765700.0,24.9255,25.0304,24.8431,25.0005,1765700.0
2013-06-28 13:00:00,33.35,33.49,33.33,33.41,1335200.0,24.993,25.0979,24.978,25.0379,1335200.0
2013-06-28 14:00:00,33.42,33.72,33.42,33.7,2262400.0,25.0454,25.2703,25.0454,25.2553,2262400.0
2013-06-28 15:00:00,33.7,33.7,33.35,33.35,3176800.0,25.2553,25.2553,24.993,24.993,3176800.0
2013-07-01 09:30:00,33.52,33.74,33.41,33.54,587800.0,25.1204,25.2852,25.0379,25.1354,587800.0
2013-07-01 10:00:00,33.52,33.7,33.5,33.55,1351600.0,25.1204,25.2553,25.1054,25.1429,1351600.0
2013-07-01 11:00:00,33.55,33.75,33.52,33.69,1125700.0,25.1429,25.2927,25.1204,25.2478,1125700.0
2013-07-01 12:00:00,33.69,34.05,33.69,33.96,1627500.0,25.2478,25.5176,25.2478,25.4501,1627500.0
2013-07-01 13:00:00,33.97,34.02,33.96,33.98,867200.0,25.4576,25.4951,25.4501,25.4651,867200.0
2013-07-01 14:00:00,33.98,34.11,33.91,34.11,1290400.0,25.4651,25.5625,25.4126,25.5625,1290400.0
2013-07-01 15:00:00,34.11,34.19,33.89,34.0,2852100.0,25.5625,25.6225,25.3977,25.4801,2852100.0
2013-07-02 09:30:00,34.04,34.46,34.04,34.38,1577300.0,25.5101,25.8248,25.5101,25.7649,1577300.0
2013-07-02 10:00:00,34.39,34.94,34.38,34.39,4384900.0,25.7724,26.1845,25.7649,25.7724,4384900.0
2013-07-02 11:00:00,34.39,34.4,34.04,34.18,1701500.0,25.7724,25.7799,25.5101,25.615,1701500.0
2013-07-02 12:00:00,34.19,34.22,33.85,33.92,1499000.0,25.6225,25.645,25.3677,25.4201,1499000.0
2013-07-02 13:00:00,33.93,34.26,33.86,34.22,1516000.0,25.4276,25.6749,25.3752,25.645,1516000.0
2013-07-02 14:00:00,34.22,34.22,33.82,34.07,1570200.0,25.645,25.645,25.3452,25.5325,1570200.0
2013-07-02 15:00:00,34.07,34.19,34.0,34.1,2013100.0,25.5325,25.6225,25.4801,25.555,2013100.0
2013-07-03 09:30:00,33.94,34.13,33.76,34.07,1060600.0,25.4351,25.5775,25.3002,25.5325,1060600.0
2013-07-03 10:00:00,34.07,34.19,33.94,34.01,1275400.0,25.5325,25.6225,25.4351,25.4876,1275400.0
2013-07-03 11:00:00,34.0,34.32,33.97,34.32,1134000.0,25.4801,25.7199,25.4576,25.7199,1134000.0
2013-07-03 12:00:00,34.32,34.4,34.12,34.15,1688400.0,25.7199,25.7799,25.57,25.5925,1688400.0
2013-07-05 09:30:00,34.3,34.67,34.3,34.53,1319300.0,25.7049,25.9822,25.7049,25.8773,1319300.0
2013-07-05 10:00:00,34.53,34.57,34.24,34.52,1336300.0,25.8773,25.9073,25.6599,25.8698,1336300.0
2013-07-05 11:00:00,34.52,34.59,34.4,34.59,693100.0,25.8698,25.9222,25.7799,25.9222,693100.0
2013-07-05 12:00:00,34.59,34.67,34.58,34.67,580500.0,25.9222,25.9822,25.9148,25.9822,580500.0
2013-07-05 13:00:00,34.66,34.71,34.58,34.63,483600.0,25.9747,26.0122,25.9148,25.9522,483600.0
2013-07-05 14:00:00,34.63,34.83,34.61,34.7,856400.0,25.9522,26.1021,25.9372,26.0047,856400.0
2013-07-05 15:00:00,34.69,34.72,34.5,34.66,1339800.0,25.9972,26.0197,25.8548,25.9747,1339800.0
2013-07-08 09:30:00,34.78,34.91,34.69,34.89,888400.0,26.0646,26.1621,25.9972,26.1471,888400.0
2013-07-08 10:00:00,34.89,34.96,34.82,34.94,1180500.0,26.1471,26.1995,26.0946,26.1845,1180500.0
2013-07-08 11:00:00,34.94,35.02,34.79,34.87,1484500.0,26.1845,26.2445,26.0721,26.1321,1484500.0
2013-07-08 12:00:00,34.87,34.89,34.7,34.72,821200.0,26.1321,26.1471,26.0047,26.0197,821200.0
2013-07-08 13:00:00,34.73,34.8,34.67,34.74,898300.0,26.0272,26.0796,25.9822,26.0347,898300.0
2013-07-08 14:00:00,34.73,34.79,34.56,34.58,1121100.0,26.0272,26.0721,25.8998,25.9148,1121100.0
2013-07-08 15:00:00,34.58,34.64,34.54,34.62,1897000.0,25.9148,25.9597,25.8848,25.9447,1897000.0
2013-07-09 09:30:00,34.9,35.0,34.72,34.97,653100.0,26.1546,26.2295,26.0197,26.207,653100.0
2013-07-09 10:00:00,34.96,35.02,34.73,34.9,1386500.0,26.1995,26.2445,26.0272,26.1546,1386500.0
2013-07-09 11:00:00,34.89,35.22,34.89,35.06,1241300.0,26.1471,26.3944,26.1471,26.2745,1241300.0
2013-07-09 12:00:00,35.06,35.25,35.06,35.24,607500.0,26.2745,26.4169,26.2745,26.4094,607500.0
2013-07-09 13:00:00,35.24,35.25,35.17,35.22,865500.0,26.4094,26.4169,26.3569,26.3944,865500.0
2013-07-09 14:00:00,35.23,35.25,35.05,35.05,755200.0,26.4019,26.4169,26.267,26.267,755200.0
2013-07-09 15:00:00,35.05,35.12,34.89,34.93,1352200.0,26.267,26.3194,26.1471,26.177,1352200.0
2013-07-10 09:30:00,34.9,35.25,34.84,35.18,1230400.0,26.1546,26.4169,26.1096,26.3644,1230400.0
2013-07-10 10:00:00,35.19,35.25,34.99,35.08,1420400.0,26.3719,26.4169,26.222,26.2895,1420400.0
2013-07-10 11:00:00,35.07,35.2,35.03,35.14,1112500.0,26.282,26.3794,26.252,26.3344,1112500.0
2013-07-10 12:00:00,35.13,35.28,35.11,35.25,1083200.0,26.3269,26.4393,26.3119,26.4169,1083200.0
2013-07-10 13:00:00,35.26,35.27,35.1,35.15,933600.0,26.4244,26.4318,26.3044,26.3419,933600.0
2013-07-10 14:00:00,35.15,35.32,35.1,35.19,1967200.0,26.3419,26.4693,26.3044,26.3719,1967200.0
2013-07-10 15:00:00,35.19,35.34,35.16,35.34,2885500.0,26.3719,26.4843,26.3494,26.4843,2885500.0
2013-07-11 09:30:00,35.68,35.98,35.64,35.78,2280500.0,26.7391,26.9639,26.7091,26.814,2280500.0
2013-07-11 10:00:00,35.78,36.03,35.74,35.87,2089700.0,26.814,27.0014,26.7841,26.8815,2089700.0
2013-07-11 11:00:00,35.87,35.95,35.82,35.95,1047800.0,26.8815,26.9414,26.844,26.9414,1047800.0
2013-07-11 12:00:00,35.95,36.0,35.89,35.94,810900.0,26.9414,26.9789,26.8965,26.934,810900.0
2013-07-11 13:00:00,35.94,35.99,35.86,35.94,1025300.0,26.934,26.9714,26.874,26.934,1025300.0
2013-07-11 14:00:00,35.94,36.15,35.93,36.14,1431400.0,26.934,27.0913,26.9265,27.0838,1431400.0
2013-07-11 15:00:00,36.13,36.2,36.1,36.14,2323600.0,27.0763,27.1288,27.0539,27.0838,2323600.0
2013-07-12 09:30:00,36.09,36.2,35.91,36.15,1484000.0,27.0464,27.1288,26.9115,27.0913,1484000.0
2013-07-12 10:00:00,36.15,36.37,36.11,36.32,1738600.0,27.0913,27.2562,27.0614,27.2187,1738600.0
2013-07-12 11:00:00,36.32,36.58,36.31,36.42,1655800.0,27.2187,27.4136,27.2112,27.2937,1655800.0
2013-07-12 12:00:00,36.42,36.44,36.23,36.3,643600.0,27.2937,27.3087,27.1513,27.2037,643600.0
2013-07-12 13:00:00,36.3,36.31,36.13,36.26,905000.0,27.2037,27.2112,27.0763,27.1738,905000.0
2013-07-12 14:00:00,36.27,36.34,36.2,36.32,776200.0,27.1813,27.2337,27.1288,27.2187,776200.0
2013-07-12 15:00:00,36.32,36.47,36.27,36.43,1927900.0,27.2187,27.3311,27.1813,27.3012,1927900.0
2013-07-15 09:30:00,36.6,36.72,36.4,36.41,712800.0,27.4286,27.5185,27.2787,27.2862,712800.0
2013-07-15 10:00:00,36.41,36.5,36.28,36.43,999600.0,27.2862,27.3536,27.1888,27.3012,999600.0
2013-07-15 11:00:00,36.43,36.55,36.42,36.49,699000.0,27.3012,27.3911,27.2937,27.3461,699000.0
2013-07-15 12:00:00,36.48,36.52,36.4,36.43,539500.0,27.3386,27.3686,27.2787,27.3012,539500.0
2013-07-15 13:00:00,36.44,36.57,36.42,36.56,1120100.0,27.3087,27.4061,27.2937,27.3986,1120100.0
2013-07-15 14:00:00,36.56,36.71,36.49,36.7,1723700.0,27.3986,27.511,27.3461,27.5035,1723700.0
2013-07-15 15:00:00,36.7,36.72,36.46,36.5,2491600.0,27.5035,27.5185,27.3236,27.3536,2491600.0
2013-07-16 09:30:00,36.88,36.95,36.37,36.44,3390000.0,27.6384,27.6909,27.2562,27.3087,3390000.0
2013-07-16 10:00:00,36.44,36.67,36.2,36.26,3023900.0,27.3087,27.481,27.1288,27.1738,3023900.0
2013-07-16 11:00:00,36.26,36.27,35.76,35.94,1797100.0,27.1738,27.1813,26.7991,26.934,1797100.0
2013-07-16 12:00:00,35.95,35.98,35.85,35.96,891700.0,26.9414,26.9639,26.8665,26.9489,891700.0
2013-07-16 13:00:00,35.95,35.98,35.8,35.91,834000.0,26.9414,26.9639,26.829,26.9115,834000.0
2013-07-16 14:00:00,35.92,36.26,35.91,36.19,1923100.0,26.919,27.1738,26.9115,27.1213,1923100.0
2013-07-16 15:00:00,36.18,36.22,36.06,36.17,3561300.0,27.1138,27.1438,27.0239,27.1063,3561300.0
2013-07-17 09:30:00,36.23,36.5,36.14,36.3,1296300.0,27.1513,27.3536,27.0838,27.2037,1296300.0
2013-07-17 10:00:00,36.3,36.54,36.08,36.51,1932600.0,27.2037,27.3836,27.0389,27.3611,1932600.0
2013-07-17 11:00:00,36.51,36.54,36.28,36.3,1342100.0,27.3611,27.3836,27.1888,27.2037,1342100.0
2013-07-17 12:00:00,36.3,36.46,36.3,36.37,688100.0,27.2037,27.3236,27.2037,27.2562,688100.0
2013-07-17 13:00:00,36.37,36.56,36.35,36.39,970300.0,27.2562,27.3986,27.2412,27.2712,970300.0
2013-07-17 14:00:00,36.38,36.5,36.35,36.36,2031700.0,27.2637,27.3536,27.2412,27.2487,2031700.0
2013-07-17 15:00:00,36.36,36.4,36.27,36.35,1875400.0,27.2487,27.2787,27.1813,27.2412,1875400.0
2013-07-18 09:30:00,36.5,36.55,36.33,36.49,1074200.0,27.3536,27.3911,27.2262,27.3461,1074200.0
2013-07-18 10:00:00,36.49,36.85,36.47,36.82,1991700.0,27.3461,27.6159,27.3311,27.5934,1991700.0
2013-07-18 11:00:00,36.82,36.91,36.8,36.85,1240800.0,27.5934,27.6609,27.5785,27.6159,1240800.0
2013-07-18 12:00:00,36.86,36.9,36.7,36.8,1187900.0,27.6234,27.6534,27.5035,27.5785,1187900.0
2013-07-18 13:00:00,36.81,36.86,36.78,36.8,827700.0,27.5859,27.6234,27.5635,27.5785,827700.0
2013-07-18 14:00:00,36.8,36.99,36.8,36.87,1109400.0,27.5785,27.7208,27.5785,27.6309,1109400.0
2013-07-18 15:00:00,36.87,36.88,36.76,36.81,2031000.0,27.6309,27.6384,27.5485,27.5859,2031000.0
2013-07-19 09:30:00,36.8,36.89,36.06,36.53,2025200.0,27.5785,27.6459,27.0239,27.3761,2025200.0
2013-07-19 10:00:00,36.54,36.74,36.52,36.68,1848500.0,27.3836,27.5335,27.3686,27.4885,1848500.0
2013-07-19 11:00:00,36.68,36.8,36.58,36.59,1680800.0,27.4885,27.5785,27.4136,27.4211,1680800.0
2013-07-19 12:00:00,36.59,36.71,36.59,36.62,988700.0,27.4211,27.511,27.4211,27.4436,988700.0
2013-07-19 13:00:00,36.63,36.66,36.56,36.59,677100.0,27.451,27.4735,27.3986,27.4211,677100.0
2013-07-19 14:00:00,36.59,36.7,36.52,36.56,1214000.0,27.4211,27.5035,27.3686,27.3986,1214000.0
2013-07-19 15:00:00,36.56,36.66,36.51,36.63,2507900.0,27.3986,27.4735,27.3611,27.451,2507900.0
2013-07-22 09:30:00,36.62,36.99,36.61,36.78,1418100.0,27.4436,27.7208,27.4361,27.5635,1418100.0
2013-07-22 10:00:00,36.79,36.83,36.59,36.8,1614000.0,27.571,27.6009,27.4211,27.5785,1614000.0
2013-07-22 11:00:00,36.8,36.98,36.65,36.66,1285400.0,27.5785,27.7133,27.466,27.4735,1285400.0
2013-07-22 12:00:00,36.65,36.8,36.48,36.68,1242300.0,27.466,27.5785,27.3386,27.4885,1242300.0
2013-07-22 13:00:00,36.67,36.73,36.63,36.73,812100.0,27.481,27.526,27.451,27.526,812100.0
2013-07-22 14:00:00,36.73,36.82,36.72,36.77,1937100.0,27.526,27.5934,27.5185,27.556,1937100.0
2013-07-22 15:00:00,36.77,36.79,36.7,36.75,1485500.0,27.556,27.571,27.5035,27.541,1485500.0
2013-07-23 09:30:00,36.89,36.95,36.81,36.86,827400.0,27.6459,27.6909,27.5859,27.6234,827400.0
2013-07-23 10:00:00,36.86,36.86,36.68,36.69,1216700.0,27.6234,27.6234,27.4885,27.496,1216700.0
2013-07-23 11:00:00,36.69,36.71,36.52,36.67,1540700.0,27.496,27.511,27.3686,27.481,1540700.0
2013-07-23 12:00:00,36.67,36.75,36.65,36.69,711500.0,27.481,27.541,27.466,27.496,711500.0
2013-07-23 13:00:00,36.69,36.81,36.65,36.73,761900.0,27.496,27.5859,27.466,27.526,761900.0
2013-07-23 14:00:00,36.73,36.78,36.68,36.72,1212600.0,27.526,27.5635,27.4885,27.5185,1212600.0
2013-07-23 15:00:00,36.72,36.74,36.55,36.61,2077800.0,27.5185,27.5335,27.3911,27.4361,2077800.0
2013-07-24 09:30:00,37.1,37.44,36.87,37.25,2632700.0,27.8033,28.0581,27.6309,27.9157,2632700.0
2013-07-24 10:00:00,37.25,37.4,37.09,37.23,2677400.0,27.9157,28.0281,27.7958,27.9007,2677400.0
2013-07-24 11:00:00,37.23,37.45,37.2,37.41,1576100.0,27.9007,28.0656,27.8782,28.0356,1576100.0
2013-07-24 12:00:00,37.4,37.41,37.2,37.2,1393900.0,28.0281,28.0356,27.8782,27.8782,1393900.0
2013-07-24 13:00:00,37.21,37.25,36.94,36.98,1530200.0,27.8857,27.9157,27.6834,27.7133,1530200.0
2013-07-24 14:00:00,36.98,37.24,36.97,37.21,1310000.0,27.7133,27.9082,27.7059,27.8857,1310000.0
2013-07-24 15:00:00,37.2,37.22,37.07,37.15,2641300.0,27.8782,27.8932,27.7808,27.8407,2641300.0
2013-07-25 09:30:00,37.47,37.71,37.09,37.27,3031100.0,28.0806,28.2604,27.7958,27.9307,3031100.0
2013-07-25 10:00:00,37.28,37.32,36.6,36.95,4127500.0,27.9382,27.9681,27.4286,27.6909,4127500.0
2013-07-25 11:00:00,36.95,36.97,36.51,36.68,1529200.0,27.6909,27.7059,27.3611,27.4885,1529200.0
2013-07-25 12:00:00,36.68,36.94,36.64,36.93,1240500.0,27.4885,27.6834,27.4585,27.6759,1240500.0
2013-07-25 13:00:00,36.94,36.95,36.74,36.81,912300.0,27.6834,27.6909,27.5335,27.5859,912300.0
2013-07-25 14:00:00,36.81,36.92,36.76,36.88,1070900.0,27.5859,27.6684,27.5485,27.6384,1070900.0
2013-07-25 15:00:00,36.87,37.11,36.87,37.08,4158100.0,27.6309,27.8108,27.6309,27.7883,4158100.0
2013-07-26 09:30:00,36.93,37.0,36.55,36.8,1736600.0,27.6759,27.7283,27.3911,27.5785,1736600.0
2013-07-26 10:00:00,36.8,36.91,36.46,36.62,2758800.0,27.5785,27.6609,27.3236,27.4436,2758800.0
2013-07-26 11:00:00,36.62,36.81,36.48,36.73,1825000.0,27.4436,27.5859,27.3386,27.526,1825000.0
2013-07-26 12:00:00,36.73,36.95,36.69,36.81,1432500.0,27.526,27.6909,27.496,27.5859,1432500.0
2013-07-26 13:00:00,36.8,36.84,36.66,36.66,883700.0,27.5785,27.6084,27.4735,27.4735,883700.0
2013-07-26 14:00:00,36.66,36.71,36.5,36.68,1150300.0,27.4735,27.511,27.3536,27.4885,1150300.0
2013-07-26 15:00:00,36.68,36.72,36.59,36.67,2287700.0,27.4885,27.5185,27.4211,27.481,2287700.0
2013-07-29 09:30:00,36.62,36.67,36.42,36.46,770300.0,27.4436,27.481,27.2937,27.3236,770300.0
2013-07-29 10:00:00,36.46,36.5,36.15,36.5,1685000.0,27.3236,27.3536,27.0913,27.3536,1685000.0
2013-07-29 11:00:00,36.5,36.5,36.33,36.45,1014100.0,27.3536,27.3536,27.2262,27.3162,1014100.0
2013-07-29 12:00:00,36.45,36.54,36.43,36.47,883500.0,27.3162,27.3836,27.3012,27.3311,883500.0
2013-07-29 13:00:00,36.48,36.48,36.32,36.4,580900.0,27.3386,27.3386,27.2187,27.2787,580900.0
2013-07-29 14:00:00,36.4,36.5,36.39,36.45,588900.0,27.2787,27.3536,27.2712,27.3162,588900.0
2013-07-29 15:00:00,36.45,36.5,36.35,36.39,1600700.0,27.3162,27.3536,27.2412,27.2712,1600700.0
2013-07-30 09:30:00,36.53,36.71,36.32,36.41,1159300.0,27.3761,27.511,27.2187,27.2862,1159300.0
2013-07-30 10:00:00,36.42,36.63,36.37,36.43,2727300.0,27.2937,27.451,27.2562,27.3012,2727300.0
2013-07-30 11:00:00,36.43,36.68,36.32,36.66,1605400.0,27.3012,27.4885,27.2187,27.4735,1605400.0
2013-07-30 12:00:00,36.66,36.79,36.59,36.66,1459600.0,27.4735,27.571,27.4211,27.4735,1459600.0
2013-07-30 13:00:00,36.66,36.73,36.55,36.58,1299300.0,27.4735,27.526,27.3911,27.4136,1299300.0
2013-07-30 14:00:00,36.58,36.65,36.52,36.65,1010900.0,27.4136,27.466,27.3686,27.466,1010900.0
2013-07-30 15:00:00,36.64,36.67,36.5,36.5,1933400.0,27.4585,27.481,27.3536,27.3536,1933400.0
2013-07-31 09:30:00,36.62,36.7,36.46,36.48,733700.0,27.4436,27.5035,27.3236,27.3386,733700.0
2013-07-31 10:00:00,36.49,36.72,36.43,36.61,1265000.0,27.3461,27.5185,27.3012,27.4361,1265000.0
2013-07-31 11:00:00,36.61,36.7,36.55,36.65,973700.0,27.4361,27.5035,27.3911,27.466,973700.0
2013-07-31 12:00:00,36.66,36.67,36.52,36.52,743700.0,27.4735,27.481,27.3686,27.3686,743700.0
2013-07-31 13:00:00,36.51,36.53,36.42,36.44,872600.0,27.3611,27.3761,27.2937,27.3087,872600.0
2013-07-31 14:00:00,36.45,36.57,36.25,36.52,1857400.0,27.3162,27.4061,27.1663,27.3686,1857400.0
2013-07-31 15:00:00,36.53,36.56,35.67,35.85,9280500.0,27.3761,27.3986,26.7316,26.8665,9280500.0
2013-08-01 09:30:00,36.31,36.5,36.01,36.2,1966300.0,27.2112,27.3536,26.9864,27.1288,1966300.0
2013-08-01 10:00:00,36.19,36.86,36.06,36.56,4251800.0,27.1213,27.6234,27.0239,27.3986,4251800.0
2013-08-01 11:00:00,36.56,36.57,36.43,36.45,1208500.0,27.3986,27.4061,27.3012,27.3162,1208500.0
2013-08-01 12:00:00,36.45,36.54,36.43,36.44,936900.0,27.3162,27.3836,27.3012,27.3087,936900.0
2013-08-01 13:00:00,36.44,36.56,36.43,36.56,848400.0,27.3087,27.3986,27.3012,27.3986,848400.0
2013-08-01 14:00:00,36.56,36.56,36.47,36.48,1595600.0,27.3986,27.3986,27.3311,27.3386,1595600.0
2013-08-01 15:00:00,36.48,36.5,36.4,36.46,3099200.0,27.3386,27.3536,27.2787,27.3236,3099200.0
2013-08-02 09:30:00,36.44,36.95,36.34,36.94,1624000.0,27.3087,27.6909,27.2337,27.6834,1624000.0
2013-08-02 10:00:00,36.93,37.04,36.82,36.87,2010200.0,27.6759,27.7583,27.5934,27.6309,2010200.0
2013-08-02 11:00:00,36.87,37.05,36.84,36.98,1272800.0,27.6309,27.7658,27.6084,27.7133,1272800.0
2013-08-02 12:00:00,36.98,37.12,36.97,37.11,1277000.0,27.7133,27.8183,27.7059,27.8108,1277000.0
2013-08-02 13:00:00,37.1,37.18,37.07,37.15,1109600.0,27.8033,27.8632,27.7808,27.8407,1109600.0
2013-08-02 14:00:00,37.15,37.17,37.0,37.01,1410000.0,27.8407,27.8557,27.7283,27.7358,1410000.0
2013-08-02 15:00:00,37.01,37.04,36.88,36.95,2182800.0,27.7358,27.7583,27.6384,27.6909,2182800.0
2013-08-05 09:30:00,37.03,37.05,36.87,36.97,1033200.0,27.7508,27.7658,27.6309,27.7059,1033200.0
2013-08-05 10:00:00,36.96,37.02,36.75,36.94,1286800.0,27.6984,27.7433,27.541,27.6834,1286800.0
2013-08-05 11:00:00,36.94,36.98,36.84,36.88,755500.0,27.6834,27.7133,27.6084,27.6384,755500.0
2013-08-05 12:00:00,36.88,36.92,36.82,36.82,717500.0,27.6384,27.6684,27.5934,27.5934,717500.0
2013-08-05 13:00:00,36.83,36.85,36.71,36.83,824800.0,27.6009,27.6159,27.511,27.6009,824800.0
2013-08-05 14:00:00,36.83,36.87,36.71,36.73,816800.0,27.6009,27.6309,27.511,27.526,816800.0
2013-08-05 15:00:00,36.73,36.76,36.65,36.76,1458200.0,27.526,27.5485,27.466,27.5485,1458200.0
2013-08-06 09:30:00,36.42,36.49,36.08,36.13,2483300.0,27.2937,27.3461,27.0389,27.0763,2483300.0
2013-08-06 10:00:00,36.13,36.27,36.0,36.03,1801400.0,27.0763,27.1813,26.9789,27.0014,1801400.0
2013-08-06 11:00:00,36.03,36.22,36.0,36.15,1164900.0,27.0014,27.1438,26.9789,27.0913,1164900.0
2013-08-06 12:00:00,36.15,36.2,36.1,36.14,884300.0,27.0913,27.1288,27.0539,27.0838,884300.0
2013-08-06 13:00:00,36.13,36.16,36.08,36.09,492200.0,27.0763,27.0988,27.0389,27.0464,492200.0
2013-08-06 14:00:00,36.1,36.2,36.04,36.1,1464800.0,27.0539,27.1288,27.0089,27.0539,1464800.0
2013-08-06 15:00:00,36.1,36.15,35.96,35.97,3074800.0,27.0539,27.0913,26.9489,26.9564,3074800.0
2013-08-07 09:30:00,36.01,36.1,35.77,35.79,2713600.0,26.9864,27.0539,26.8066,26.8215,2713600.0
2013-08-07 10:00:00,35.79,35.91,35.63,35.77,2764800.0,26.8215,26.9115,26.7016,26.8066,2764800.0
2013-08-07 11:00:00,35.77,35.77,35.49,35.55,2044100.0,26.8066,26.8066,26.5967,26.6417,2044100.0
2013-08-07 12:00:00,35.55,35.71,35.43,35.65,1770800.0,26.6417,26.7616,26.5518,26.7166,1770800.0
2013-08-07 13:00:00,35.65,35.66,35.53,35.55,1071000.0,26.7166,26.7241,26.6267,26.6417,1071000.0
2013-08-07 14:00:00,35.56,35.71,35.49,35.58,1999500.0,26.6492,26.7616,26.5967,26.6642,1999500.0
2013-08-07 15:00:00,35.58,35.6,35.47,35.48,4433400.0,26.6642,26.6792,26.5817,26.5892,4433400.0
2013-08-08 09:30:00,35.61,36.05,35.61,35.79,2663900.0,26.6866,27.0164,26.6866,26.8215,2663900.0
2013-08-08 10:00:00,35.8,35.84,35.57,35.75,2380900.0,26.829,26.859,26.6567,26.7916,2380900.0
2013-08-08 11:00:00,35.75,35.86,35.7,35.84,1224300.0,26.7916,26.874,26.7541,26.859,1224300.0
2013-08-08 12:00:00,35.85,35.96,35.85,35.89,1297100.0,26.8665,26.9489,26.8665,26.8965,1297100.0
2013-08-08 13:00:00,35.9,35.96,35.84,35.96,1273300.0,26.904,26.9489,26.859,26.9489,1273300.0
2013-08-08 14:00:00,35.97,36.08,35.89,36.05,2366200.0,26.9564,27.0389,26.8965,27.0164,2366200.0
2013-08-08 15:00:00,36.05,36.11,36.0,36.0,2111200.0,27.0164,27.0614,26.9789,26.9789,2111200.0
2013-08-09 09:30:00,35.96,36.27,35.89,36.13,779300.0,26.9489,27.1813,26.8965,27.0763,779300.0
2013-08-09 10:00:00,36.12,36.15,35.79,35.86,1343700.0,27.0688,27.0913,26.8215,26.874,1343700.0
2013-08-09 11:00:00,35.87,35.87,35.7,35.8,1036900.0,26.8815,26.8815,26.7541,26.829,1036900.0
2013-08-09 12:00:00,35.8,36.01,35.8,35.94,633700.0,26.829,26.9864,26.829,26.934,633700.0
2013-08-09 13:00:00,35.93,36.08,35.91,36.02,610200.0,26.9265,27.0389,26.9115,26.9939,610200.0
2013-08-09 14:00:00,36.02,36.14,35.99,36.13,1009200.0,26.9939,27.0838,26.9714,27.0763,1009200.0
2013-08-09 15:00:00,36.12,36.15,35.99,36.01,1576400.0,27.0688,27.0913,26.9714,26.9864,1576400.0
2013-08-12 09:30:00,35.76,36.02,35.6,35.81,1665100.0,26.7991,26.9939,26.6792,26.8365,1665100.0
2013-08-12 10:00:00,35.8,36.07,35.8,36.07,1282300.0,26.829,27.0314,26.829,27.0314,1282300.0
2013-08-12 11:00:00,36.06,36.1,35.85,35.87,827800.0,27.0239,27.0539,26.8665,26.8815,827800.0
2013-08-12 12:00:00,35.87,35.94,35.74,35.85,547100.0,26.8815,26.934,26.7841,26.8665,547100.0
2013-08-12 13:00:00,35.85,35.95,35.77,35.79,814000.0,26.8665,26.9414,26.8066,26.8215,814000.0
2013-08-12 14:00:00,35.79,35.91,35.78,35.9,712000.0,26.8215,26.9115,26.814,26.904,712000.0
2013-08-12 15:00:00,35.91,35.99,35.88,35.97,1044900.0,26.9115,26.9714,26.889,26.9564,1044900.0
2013-08-13 09:30:00,36.21,36.21,35.74,35.87,1099400.0,27.1363,27.1363,26.7841,26.8815,1099400.0
2013-08-13 10:00:00,35.87,35.88,35.59,35.65,1257600.0,26.8815,26.889,26.6717,26.7166,1257600.0
2013-08-13 11:00:00,35.64,35.75,35.59,35.73,973000.0,26.7091,26.7916,26.6717,26.7766,973000.0
2013-08-13 12:00:00,35.73,35.86,35.7,35.8,523500.0,26.7766,26.874,26.7541,26.829,523500.0
2013-08-13 13:00:00,35.8,36.0,35.79,35.95,906000.0,26.829,26.9789,26.8215,26.9414,906000.0
2013-08-13 14:00:00,35.96,36.0,35.88,35.91,805100.0,26.9489,26.9789,26.889,26.9115,805100.0
2013-08-13 15:00:00,35.91,35.97,35.82,35.84,1096100.0,26.9115,26.9564,26.844,26.859,1096100.0
2013-08-14 09:30:00,35.84,36.01,35.67,35.73,572700.0,26.859,26.9864,26.7316,26.7766,572700.0
2013-08-14 10:00:00,35.72,35.73,35.36,35.44,2221300.0,26.7691,26.7766,26.4993,26.5592,2221300.0
2013-08-14 11:00:00,35.44,35.59,35.38,35.53,1394100.0,26.5592,26.6717,26.5143,26.6267,1394100.0
2013-08-14 12:00:00,35.53,35.58,35.46,35.46,747700.0,26.6267,26.6642,26.5742,26.5742,747700.0
2013-08-14 13:00:00,35.47,35.5,35.21,35.33,1749700.0,26.5817,26.6042,26.3869,26.4768,1749700.0
2013-08-14 14:00:00,35.32,35.6,35.32,35.58,1177800.0,26.4693,26.6792,26.4693,26.6642,1177800.0
2013-08-14 15:00:00,35.58,35.68,35.5,35.55,2165800.0,26.6642,26.7391,26.6042,26.6417,2165800.0
2013-08-15 09:30:00,35.17,35.22,34.57,34.58,2354900.0,26.3569,26.3944,25.9073,25.9148,2354900.0
2013-08-15 10:00:00,34.58,34.84,34.41,34.59,3960300.0,25.9148,26.1096,25.7873,25.9222,3960300.0
2013-08-15 11:00:00,34.59,34.79,34.55,34.73,1752800.0,25.9222,26.0721,25.8923,26.0272,1752800.0
2013-08-15 12:00:00,34.73,34.85,34.64,34.65,1584900.0,26.0272,26.1171,25.9597,25.9672,1584900.0
2013-08-15 13:00:00,34.65,34.74,34.55,34.66,1423300.0,25.9672,26.0347,25.8923,25.9747,1423300.0
2013-08-15 14:00:00,34.67,34.7,34.44,34.59,2085800.0,25.9822,26.0047,25.8098,25.9222,2085800.0
2013-08-15 15:00:00,34.6,34.66,34.48,34.56,3999000.0,25.9297,25.9747,25.8398,25.8998,3999000.0
2013-08-16 09:30:00,34.59,34.83,34.3,34.71,2133600.0,25.9222,26.1021,25.7049,26.0122,2133600.0
2013-08-16 10:00:00,34.71,34.91,34.54,34.78,2016800.0,26.0122,26.1621,25.8848,26.0646,2016800.0
2013-08-16 11:00:00,34.79,34.83,34.64,34.69,1249800.0,26.0721,26.1021,25.9597,25.9972,1249800.0
2013-08-16 12:00:00,34.7,34.78,34.61,34.63,889000.0,26.0047,26.0646,25.9372,25.9522,889000.0
2013-08-16 13:00:00,34.64,34.65,34.33,34.38,1369100.0,25.9597,25.9672,25.7274,25.7649,1369100.0
2013-08-16 14:00:00,34.38,34.44,34.18,34.44,1672600.0,25.7649,25.8098,25.615,25.8098,1672600.0
2013-08-16 15:00:00,34.44,34.48,34.35,34.38,1769100.0,25.8098,25.8398,25.7424,25.7649,1769100.0
2013-08-19 09:30:00,34.6,34.83,34.46,34.78,1277500.0,25.9297,26.1021,25.8248,26.0646,1277500.0
2013-08-19 10:00:00,34.78,34.83,34.52,34.61,1270300.0,26.0646,26.1021,25.8698,25.9372,1270300.0
2013-08-19 11:00:00,34.61,34.71,34.58,34.65,991300.0,25.9372,26.0122,25.9148,25.9672,991300.0
2013-08-19 12:00:00,34.64,34.64,34.55,34.62,736800.0,25.9597,25.9597,25.8923,25.9447,736800.0
2013-08-19 13:00:00,34.61,34.64,34.52,34.63,905700.0,25.9372,25.9597,25.8698,25.9522,905700.0
2013-08-19 14:00:00,34.63,34.66,34.58,34.61,937400.0,25.9522,25.9747,25.9148,25.9372,937400.0
2013-08-19 15:00:00,34.6,34.61,34.42,34.47,1746600.0,25.9297,25.9372,25.7948,25.8323,1746600.0
2013-08-20 09:30:00,34.59,34.61,34.05,34.1,1798800.0,25.9222,25.9372,25.5176,25.555,1798800.0
2013-08-20 10:00:00,34.09,34.31,34.05,34.25,1568400.0,25.5475,25.7124,25.5176,25.6674,1568400.0
2013-08-20 11:00:00,34.25,34.59,34.2,34.59,1301900.0,25.6674,25.9222,25.63,25.9222,1301900.0
2013-08-20 12:00:00,34.58,34.72,34.57,34.64,1235100.0,25.9148,26.0197,25.9073,25.9597,1235100.0
2013-08-20 13:00:00,34.63,34.77,34.63,34.68,1071000.0,25.9522,26.0571,25.9522,25.9897,1071000.0
2013-08-20 14:00:00,34.68,34.76,34.6,34.73,1092100.0,25.9897,26.0496,25.9297,26.0272,1092100.0
2013-08-20 15:00:00,34.74,34.91,34.74,34.82,3050400.0,26.0347,26.1621,26.0347,26.0946,3050400.0
2013-08-21 09:30:00,34.78,34.95,34.59,34.6,947200.0,26.0646,26.192,25.9222,25.9297,947200.0
2013-08-21 10:00:00,34.6,34.93,34.6,34.89,1219500.0,25.9297,26.177,25.9297,26.1471,1219500.0
2013-08-21 11:00:00,34.89,34.89,34.62,34.69,1034300.0,26.1471,26.1471,25.9447,25.9972,1034300.0
2013-08-21 12:00:00,34.7,34.7,34.54,34.65,687200.0,26.0047,26.0047,25.8848,25.9672,687200.0
2013-08-21 13:00:00,34.66,34.72,34.59,34.72,680200.0,25.9747,26.0197,25.9222,26.0197,680200.0
2013-08-21 14:00:00,34.72,34.89,34.39,34.83,1985800.0,26.0197,26.1471,25.7724,26.1021,1985800.0
2013-08-21 15:00:00,34.83,34.84,34.5,34.52,2211100.0,26.1021,26.1096,25.8548,25.8698,2211100.0
2013-08-22 09:30:00,34.66,35.01,34.65,34.86,1017800.0,25.9747,26.237,25.9672,26.1246,1017800.0
2013-08-22 10:00:00,34.85,35.03,34.79,34.94,2342500.0,26.1171,26.252,26.0721,26.1845,2342500.0
2013-08-22 11:00:00,34.95,35.01,34.85,34.92,2110900.0,26.192,26.237,26.1171,26.1696,2110900.0
2013-08-22 12:00:00,34.92,35.0,34.9,34.95,636500.0,26.1696,26.2295,26.1546,26.192,636500.0
2013-08-22 13:00:00,34.95,35.03,34.93,35.01,558100.0,26.192,26.252,26.177,26.237,558100.0
2013-08-22 14:00:00,35.0,35.02,34.93,34.94,397900.0,26.2295,26.2445,26.177,26.1845,397900.0
2013-08-22 15:00:00,34.93,35.05,34.91,34.97,1899000.0,26.177,26.267,26.1621,26.207,1899000.0
2013-08-23 09:30:00,35.14,35.22,35.05,35.06,1316500.0,26.3344,26.3944,26.267,26.2745,1316500.0
2013-08-23 10:00:00,35.05,35.15,34.86,35.08,1358800.0,26.267,26.3419,26.1246,26.2895,1358800.0
2013-08-23 11:00:00,35.08,35.1,34.99,35.0,738800.0,26.2895,26.3044,26.222,26.2295,738800.0
2013-08-23 12:00:00,35.01,35.11,34.98,35.04,693000.0,26.237,26.3119,26.2145,26.2595,693000.0
2013-08-23 13:00:00,35.04,35.07,34.98,35.01,643200.0,26.2595,26.282,26.2145,26.237,643200.0
2013-08-23 14:00:00,35.01,35.06,34.96,35.05,674200.0,26.237,26.2745,26.1995,26.267,674200.0
2013-08-23 15:00:00,35.05,35.14,35.04,35.05,1613500.0,26.267,26.3344,26.2595,26.267,1613500.0
2013-08-26 09:30:00,35.03,35.35,35.0,35.3,949500.0,26.252,26.4918,26.2295,26.4543,949500.0
2013-08-26 10:00:00,35.29,35.52,35.28,35.37,1897400.0,26.4468,26.6192,26.4393,26.5068,1897400.0
2013-08-26 11:00:00,35.38,35.49,35.29,35.29,1254000.0,26.5143,26.5967,26.4468,26.4468,1254000.0
2013-08-26 12:00:00,35.29,35.29,35.2,35.26,483900.0,26.4468,26.4468,26.3794,26.4244,483900.0
2013-08-26 13:00:00,35.26,35.31,35.15,35.22,465800.0,26.4244,26.4618,26.3419,26.3944,465800.0
2013-08-26 14:00:00,35.22,35.22,35.12,35.14,549200.0,26.3944,26.3944,26.3194,26.3344,549200.0
2013-08-26 15:00:00,35.14,35.15,34.85,34.93,2263100.0,26.3344,26.3419,26.1171,26.177,2263100.0
2013-08-27 09:30:00,34.42,34.61,34.22,34.49,1145700.0,25.7948,25.9372,25.645,25.8473,1145700.0
2013-08-27 10:00:00,34.48,34.58,34.16,34.25,1815300.0,25.8398,25.9148,25.6,25.6674,1815300.0
2013-08-27 11:00:00,34.25,34.26,34.13,34.21,810900.0,25.6674,25.6749,25.5775,25.6375,810900.0
2013-08-27 12:00:00,34.22,34.27,34.05,34.08,1163700.0,25.645,25.6824,25.5176,25.54,1163700.0
2013-08-27 13:00:00,34.08,34.09,33.84,33.89,1682300.0,25.54,25.5475,25.3602,25.3977,1682300.0
2013-08-27 14:00:00,33.88,33.89,33.62,33.81,1978600.0,25.3902,25.3977,25.1953,25.3377,1978600.0
2013-08-27 15:00:00,33.81,33.86,33.62,33.7,2801900.0,25.3377,25.3752,25.1953,25.2553,2801900.0
2013-08-28 09:30:00,33.57,33.91,33.5,33.75,988400.0,25.1578,25.4126,25.1054,25.2927,988400.0
2013-08-28 10:00:00,33.75,33.92,33.71,33.79,1413300.0,25.2927,25.4201,25.2628,25.3227,1413300.0
2013-08-28 11:00:00,33.79,33.94,33.78,33.91,994800.0,25.3227,25.4351,25.3152,25.4126,994800.0
2013-08-28 12:00:00,33.92,34.11,33.88,34.09,1129700.0,25.4201,25.5625,25.3902,25.5475,1129700.0
2013-08-28 13:00:00,34.1,34.16,33.96,34.04,1125600.0,25.555,25.6,25.4501,25.5101,1125600.0
2013-08-28 14:00:00,34.04,34.07,33.9,33.94,1181300.0,25.5101,25.5325,25.4051,25.4351,1181300.0
2013-08-28 15:00:00,33.94,34.09,33.91,33.93,1534400.0,25.4351,25.5475,25.4126,25.4276,1534400.0
2013-08-29 09:30:00,33.84,34.17,33.81,34.16,1082900.0,25.3602,25.6075,25.3377,25.6,1082900.0
2013-08-29 10:00:00,34.16,34.54,34.12,34.37,2000100.0,25.6,25.8848,25.57,25.7574,2000100.0
2013-08-29 11:00:00,34.37,34.69,34.37,34.62,1386300.0,25.7574,25.9972,25.7574,25.9447,1386300.0
2013-08-29 12:00:00,34.62,34.63,34.43,34.57,1069000.0,25.9447,25.9522,25.8023,25.9073,1069000.0
2013-08-29 13:00:00,34.56,34.64,34.5,34.61,1104200.0,25.8998,25.9597,25.8548,25.9372,1104200.0
2013-08-29 14:00:00,34.6,34.68,34.55,34.61,1034800.0,25.9297,25.9897,25.8923,25.9372,1034800.0
2013-08-29 15:00:00,34.61,34.62,34.4,34.45,2043000.0,25.9372,25.9447,25.7799,25.8173,2043000.0
2013-08-30 09:30:00,34.48,34.54,34.25,34.41,719300.0,25.8398,25.8848,25.6674,25.7873,719300.0
2013-08-30 10:00:00,34.4,34.41,34.01,34.09,1217100.0,25.7799,25.7873,25.4876,25.5475,1217100.0
2013-08-30 11:00:00,34.09,34.26,34.07,34.2,943600.0,25.5475,25.6749,25.5325,25.63,943600.0
2013-08-30 12:00:00,34.2,34.27,34.07,34.1,614700.0,25.63,25.6824,25.5325,25.555,614700.0
2013-08-30 13:00:00,34.1,34.17,33.9,33.96,883900.0,25.555,25.6075,25.4051,25.4501,883900.0
2013-08-30 14:00:00,33.97,34.13,33.95,34.07,608000.0,25.4576,25.5775,25.4426,25.5325,608000.0
2013-08-30 15:00:00,34.06,34.13,33.95,34.09,2003900.0,25.5251,25.5775,25.4426,25.5475,2003900.0
2013-09-03 09:30:00,34.68,34.77,34.42,34.49,1208800.0,25.9897,26.0571,25.7948,25.8473,1208800.0
2013-09-03 10:00:00,34.49,34.51,34.27,34.29,1427500.0,25.8473,25.8623,25.6824,25.6974,1427500.0
2013-09-03 11:00:00,34.29,34.41,34.05,34.13,1810000.0,25.6974,25.7873,25.5176,25.5775,1810000.0
2013-09-03 12:00:00,34.13,34.15,33.99,34.01,762700.0,25.5775,25.5925,25.4726,25.4876,762700.0
2013-09-03 13:00:00,34.0,34.15,33.96,34.06,1060000.0,25.4801,25.5925,25.4501,25.5251,1060000.0
2013-09-03 14:00:00,34.07,34.14,33.99,34.05,1237600.0,25.5325,25.585,25.4726,25.5176,1237600.0
2013-09-03 15:00:00,34.05,34.19,34.03,34.13,2441000.0,25.5176,25.6225,25.5026,25.5775,2441000.0
2013-09-04 09:30:00,34.2,34.96,34.17,34.9,2004700.0,25.63,26.1995,25.6075,26.1546,2004700.0
2013-09-04 10:00:00,34.9,35.2,34.85,35.18,4995700.0,26.1546,26.3794,26.1171,26.3644,4995700.0
2013-09-04 11:00:00,35.17,35.27,34.97,35.26,2760100.0,26.3569,26.4318,26.207,26.4244,2760100.0
2013-09-04 12:00:00,35.26,35.47,35.26,35.38,1819900.0,26.4244,26.5817,26.4244,26.5143,1819900.0
2013-09-04 13:00:00,35.39,35.82,35.38,35.54,2827200.0,26.5218,26.844,26.5143,26.6342,2827200.0
2013-09-04 14:00:00,35.53,35.76,35.48,35.72,2158900.0,26.6267,26.7991,26.5892,26.7691,2158900.0
2013-09-04 15:00:00,35.73,35.9,35.72,35.86,5050200.0,26.7766,26.904,26.7691,26.874,5050200.0
2013-09-05 09:30:00,36.01,36.34,35.87,36.12,2558000.0,26.9864,27.2337,26.8815,27.0688,2558000.0
2013-09-05 10:00:00,36.12,36.4,36.01,36.32,3052700.0,27.0688,27.2787,26.9864,27.2187,3052700.0
2013-09-05 11:00:00,36.32,36.79,36.31,36.61,3701100.0,27.2187,27.571,27.2112,27.4361,3701100.0
2013-09-05 12:00:00,36.61,36.62,36.34,36.38,1394600.0,27.4361,27.4436,27.2337,27.2637,1394600.0
2013-09-05 13:00:00,36.38,36.53,36.36,36.45,1137000.0,27.2637,27.3761,27.2487,27.3162,1137000.0
2013-09-05 14:00:00,36.44,36.46,36.31,36.34,1527700.0,27.3087,27.3236,27.2112,27.2337,1527700.0
2013-09-05 15:00:00,36.34,36.41,36.29,36.31,2889300.0,27.2337,27.2862,27.1962,27.2112,2889300.0
2013-09-06 09:30:00,36.3,36.44,35.69,35.9,2208800.0,27.2037,27.3087,26.7466,26.904,2208800.0
2013-09-06 10:00:00,35.9,36.3,35.61,36.22,2691000.0,26.904,27.2037,26.6866,27.1438,2691000.0
2013-09-06 11:00:00,36.22,36.45,36.16,36.22,1768300.0,27.1438,27.3162,27.0988,27.1438,1768300.0
2013-09-06 12:00:00,36.22,36.42,36.2,36.37,1322700.0,27.1438,27.2937,27.1288,27.2562,1322700.0
2013-09-06 13:00:00,36.37,36.62,36.33,36.57,1403100.0,27.2562,27.4436,27.2262,27.4061,1403100.0
2013-09-06 14:00:00,36.57,36.59,36.44,36.45,1285100.0,27.4061,27.4211,27.3087,27.3162,1285100.0
2013-09-06 15:00:00,36.45,36.48,36.13,36.16,2541200.0,27.3162,27.3386,27.0763,27.0988,2541200.0
2013-09-09 09:30:00,36.34,36.66,36.25,36.54,1015600.0,27.2337,27.4735,27.1663,27.3836,1015600.0
2013-09-09 10:00:00,36.55,36.67,36.38,36.41,2000200.0,27.3911,27.481,27.2637,27.2862,2000200.0
2013-09-09 11:00:00,36.42,36.5,36.35,36.43,962900.0,27.2937,27.3536,27.2412,27.3012,962900.0
2013-09-09 12:00:00,36.43,36.54,36.42,36.49,971000.0,27.3012,27.3836,27.2937,27.3461,971000.0
2013-09-09 13:00:00,36.48,36.6,36.45,36.58,790300.0,27.3386,27.4286,27.3162,27.4136,790300.0
2013-09-09 14:00:00,36.58,36.7,36.57,36.6,1341800.0,27.4136,27.5035,27.4061,27.4286,1341800.0
2013-09-09 15:00:00,36.6,36.65,36.5,36.53,2514900.0,27.4286,27.466,27.3536,27.3761,2514900.0
2013-09-10 09:30:00,36.94,37.1,36.72,37.0,1289000.0,27.6834,27.8033,27.5185,27.7283,1289000.0
2013-09-10 10:00:00,37.01,37.27,36.95,37.17,2112600.0,27.7358,27.9307,27.6909,27.8557,2112600.0
2013-09-10 11:00:00,37.17,37.22,36.97,37.01,1401500.0,27.8557,27.8932,27.7059,27.7358,1401500.0
2013-09-10 12:00:00,37.01,37.17,37.0,37.15,727700.0,27.7358,27.8557,27.7283,27.8407,727700.0
2013-09-10 13:00:00,37.15,37.17,37.07,37.09,888600.0,27.8407,27.8557,27.7808,27.7958,888600.0
2013-09-10 14:00:00,37.09,37.13,36.97,37.13,1006800.0,27.7958,27.8258,27.7059,27.8258,1006800.0
2013-09-10 15:00:00,37.13,37.15,36.98,36.99,2145700.0,27.8258,27.8407,27.7133,27.7208,2145700.0
2013-09-11 09:30:00,36.52,36.6,36.25,36.31,4528100.0,27.3686,27.4286,27.1663,27.2112,4528100.0
2013-09-11 10:00:00,36.31,36.41,36.02,36.25,5189300.0,27.2112,27.2862,26.9939,27.1663,5189300.0
2013-09-11 11:00:00,36.26,36.49,36.25,36.41,2569400.0,27.1738,27.3461,27.1663,27.2862,2569400.0
2013-09-11 12:00:00,36.41,36.43,36.31,36.39,1634700.0,27.2862,27.3012,27.2112,27.2712,1634700.0
2013-09-11 13:00:00,36.4,36.43,36.34,36.35,1881000.0,27.2787,27.3012,27.2337,27.2412,1881000.0
2013-09-11 14:00:00,36.34,36.41,36.28,36.39,1486500.0,27.2337,27.2862,27.1888,27.2712,1486500.0
2013-09-11 15:00:00,36.39,36.47,36.26,36.34,4720200.0,27.2712,27.3311,27.1738,27.2337,4720200.0
2013-09-12 09:30:00,36.37,36.39,36.0,36.14,1701000.0,27.2562,27.2712,26.9789,27.0838,1701000.0
2013-09-12 10:00:00,36.13,36.3,35.88,36.19,2706700.0,27.0763,27.2037,26.889,27.1213,2706700.0
2013-09-12 11:00:00,36.19,36.27,36.04,36.14,1410700.0,27.1213,27.1813,27.0089,27.0838,1410700.0
2013-09-12 12:00:00,36.15,36.2,36.04,36.17,1306000.0,27.0913,27.1288,27.0089,27.1063,1306000.0
2013-09-12 13:00:00,36.17,36.46,36.16,36.45,1197000.0,27.1063,27.3236,27.0988,27.3162,1197000.0
2013-09-12 14:00:00,36.45,36.56,36.37,36.51,2096700.0,27.3162,27.3986,27.2562,27.3611,2096700.0
2013-09-12 15:00:00,36.52,36.55,36.27,36.35,3004800.0,27.3686,27.3911,27.1813,27.2412,3004800.0
2013-09-13 09:30:00,36.49,36.55,36.18,36.24,1125300.0,27.3461,27.3911,27.1138,27.1588,1125300.0
2013-09-13 10:00:00,36.24,36.35,36.0,36.33,2550200.0,27.1588,27.2412,26.9789,27.2262,2550200.0
2013-09-13 11:00:00,36.32,36.4,36.29,36.35,877600.0,27.2187,27.2787,27.1962,27.2412,877600.0
2013-09-13 12:00:00,36.34,36.4,36.25,36.27,944000.0,27.2337,27.2787,27.1663,27.1813,944000.0
2013-09-13 13:00:00,36.28,36.36,36.27,36.32,1171600.0,27.1888,27.2487,27.1813,27.2187,1171600.0
2013-09-13 14:00:00,36.32,36.34,36.24,36.25,1279000.0,27.2187,27.2337,27.1588,27.1663,1279000.0
2013-09-13 15:00:00,36.25,36.26,35.99,36.06,4127200.0,27.1663,27.1738,26.9714,27.0239,4127200.0
2013-09-16 09:30:00,36.49,36.53,36.18,36.24,1395800.0,27.3461,27.3761,27.1138,27.1588,1395800.0
2013-09-16 10:00:00,36.24,36.61,36.15,36.4,2745600.0,27.1588,27.4361,27.0913,27.2787,2745600.0
2013-09-16 11:00:00,36.41,36.62,36.4,36.54,1730400.0,27.2862,27.4436,27.2787,27.3836,1730400.0
2013-09-16 12:00:00,36.54,36.62,36.48,36.49,1240500.0,27.3836,27.4436,27.3386,27.3461,1240500.0
2013-09-16 13:00:00,36.48,36.54,36.28,36.39,1135900.0,27.3386,27.3836,27.1888,27.2712,1135900.0
2013-09-16 14:00:00,36.39,36.4,36.24,36.29,1465400.0,27.2712,27.2787,27.1588,27.1962,1465400.0
2013-09-16 15:00:00,36.28,36.4,36.18,36.21,3249500.0,27.1888,27.2787,27.1138,27.1363,3249500.0
2013-09-17 09:30:00,36.32,36.47,36.32,36.38,2003200.0,27.2187,27.3311,27.2187,27.2637,2003200.0
2013-09-17 10:00:00,36.39,36.94,36.36,36.89,2693200.0,27.2712,27.6834,27.2487,27.6459,2693200.0
2013-09-17 11:00:00,36.88,36.9,36.71,36.83,1338600.0,27.6384,27.6534,27.511,27.6009,1338600.0
2013-09-17 12:00:00,36.83,36.87,36.78,36.83,1342600.0,27.6009,27.6309,27.5635,27.6009,1342600.0
2013-09-17 13:00:00,36.83,36.9,36.75,36.9,917000.0,27.6009,27.6534,27.541,27.6534,917000.0
2013-09-17 14:00:00,36.9,36.98,36.81,36.87,1212100.0,27.6534,27.7133,27.5859,27.6309,1212100.0
2013-09-17 15:00:00,36.87,36.87,36.69,36.72,2531100.0,27.6309,27.6309,27.496,27.5185,2531100.0
2013-09-18 09:30:00,36.75,37.25,36.71,37.08,2517600.0,27.541,27.9157,27.511,27.7883,2517600.0
2013-09-18 10:00:00,37.08,37.19,37.02,37.09,2354900.0,27.7883,27.8707,27.7433,27.7958,2354900.0
2013-09-18 11:00:00,37.09,37.2,37.05,37.14,2493300.0,27.7958,27.8782,27.7658,27.8333,2493300.0
2013-09-18 12:00:00,37.15,37.2,37.08,37.09,1283800.0,27.8407,27.8782,27.7883,27.7958,1283800.0
2013-09-18 13:00:00,37.1,37.1,36.92,36.98,1190500.0,27.8033,27.8033,27.6684,27.7133,1190500.0
2013-09-18 14:00:00,36.98,37.72,36.97,37.7,6060700.0,27.7133,28.2679,27.7059,28.2529,6060700.0
2013-09-18 15:00:00,37.72,37.73,37.41,37.57,4041300.0,28.2679,28.2754,28.0356,28.1555,4041300.0
2013-09-19 09:30:00,37.82,37.88,37.29,37.44,2626200.0,28.3429,28.3878,27.9457,28.0581,2626200.0
2013-09-19 10:00:00,37.45,37.52,37.26,37.33,3228100.0,28.0656,28.118,27.9232,27.9756,3228100.0
2013-09-19 11:00:00,37.33,37.37,37.16,37.23,1806400.0,27.9756,28.0056,27.8482,27.9007,1806400.0
2013-09-19 12:00:00,37.23,37.42,37.22,37.27,1417200.0,27.9007,28.0431,27.8932,27.9307,1417200.0
2013-09-19 13:00:00,37.27,37.37,37.16,37.33,1477300.0,27.9307,28.0056,27.8482,27.9756,1477300.0
2013-09-19 14:00:00,37.33,37.39,37.24,37.27,2172000.0,27.9756,28.0206,27.9082,27.9307,2172000.0
2013-09-19 15:00:00,37.26,37.3,37.17,37.22,2990300.0,27.9232,27.9532,27.8557,27.8932,2990300.0
2013-09-20 09:30:00,37.64,37.68,37.28,37.5,2827800.0,28.208,28.2379,27.9382,28.103,2827800.0
2013-09-20 10:00:00,37.51,37.6,37.33,37.41,2669900.0,28.1105,28.178,27.9756,28.0356,2669900.0
2013-09-20 11:00:00,37.41,37.43,37.16,37.17,1457100.0,28.0356,28.0506,27.8482,27.8557,1457100.0
2013-09-20 12:00:00,37.17,37.3,37.05,37.27,1503600.0,27.8557,27.9532,27.7658,27.9307,1503600.0
2013-09-20 13:00:00,37.27,37.29,37.12,37.22,1077900.0,27.9307,27.9457,27.8183,27.8932,1077900.0
2013-09-20 14:00:00,37.22,37.29,37.11,37.17,1485900.0,27.8932,27.9457,27.8108,27.8557,1485900.0
2013-09-20 15:00:00,37.17,37.23,36.91,36.94,6710900.0,27.8557,27.9007,27.6609,27.6834,6710900.0
2013-09-23 09:30:00,37.16,37.5,36.83,36.83,2851900.0,27.8482,28.103,27.6009,27.6009,2851900.0
2013-09-23 10:00:00,36.83,37.0,36.71,36.71,2469900.0,27.6009,27.7283,27.511,27.511,2469900.0
2013-09-23 11:00:00,36.71,36.91,36.55,36.81,2361700.0,27.511,27.6609,27.3911,27.5859,2361700.0
2013-09-23 12:00:00,36.81,36.92,36.78,36.92,984500.0,27.5859,27.6684,27.5635,27.6684,984500.0
2013-09-23 13:00:00,36.92,37.08,36.82,37.06,2041700.0,27.6684,27.7883,27.5934,27.7733,2041700.0
2013-09-23 14:00:00,37.07,37.3,37.04,37.28,2452800.0,27.7808,27.9532,27.7583,27.9382,2452800.0
2013-09-23 15:00:00,37.28,37.3,37.09,37.15,3063100.0,27.9382,27.9532,27.7958,27.8407,3063100.0
2013-09-24 09:30:00,37.19,37.32,37.06,37.23,1290200.0,27.8707,27.9681,27.7733,27.9007,1290200.0
2013-09-24 10:00:00,37.23,37.56,37.12,37.48,2503100.0,27.9007,28.148,27.8183,28.0881,2503100.0
2013-09-24 11:00:00,37.48,37.77,37.48,37.77,1930300.0,28.0881,28.3054,28.0881,28.3054,1930300.0
2013-09-24 12:00:00,37.76,37.9,37.76,37.82,2168900.0,28.2979,28.4028,28.2979,28.3429,2168900.0
2013-09-24 13:00:00,37.82,37.97,37.8,37.89,1903200.0,28.3429,28.4553,28.3279,28.3953,1903200.0
2013-09-24 14:00:00,37.89,37.92,37.65,37.67,1659800.0,28.3953,28.4178,28.2155,28.2304,1659800.0
2013-09-24 15:00:00,37.67,37.68,37.33,37.41,3889000.0,28.2304,28.2379,27.9756,28.0356,3889000.0
2013-09-25 09:30:00,37.47,37.78,37.41,37.44,2892800.0,28.0806,28.3129,28.0356,28.0581,2892800.0
2013-09-25 10:00:00,37.44,37.69,37.3,37.41,2623900.0,28.0581,28.2454,27.9532,28.0356,2623900.0
2013-09-25 11:00:00,37.41,37.64,37.34,37.5,2007200.0,28.0356,28.208,27.9831,28.103,2007200.0
2013-09-25 12:00:00,37.5,37.61,37.34,37.47,1085100.0,28.103,28.1855,27.9831,28.0806,1085100.0
2013-09-25 13:00:00,37.48,37.51,37.21,37.39,1574300.0,28.0881,28.1105,27.8857,28.0206,1574300.0
2013-09-25 14:00:00,37.38,37.4,37.21,37.26,987800.0,28.0131,28.0281,27.8857,27.9232,987800.0
2013-09-25 15:00:00,37.27,37.39,37.16,37.19,2580800.0,27.9307,28.0206,27.8482,27.8707,2580800.0
2013-09-26 09:30:00,37.19,37.35,36.86,36.86,3310700.0,27.8707,27.9906,27.6234,27.6234,3310700.0
2013-09-26 10:00:00,36.87,37.14,36.85,36.96,2441000.0,27.6309,27.8333,27.6159,27.6984,2441000.0
2013-09-26 11:00:00,36.96,37.05,36.76,36.87,2378400.0,27.6984,27.7658,27.5485,27.6309,2378400.0
2013-09-26 12:00:00,36.87,37.01,36.82,36.96,1000100.0,27.6309,27.7358,27.5934,27.6984,1000100.0
2013-09-26 13:00:00,36.96,37.05,36.93,36.95,1017000.0,27.6984,27.7658,27.6759,27.6909,1017000.0
2013-09-26 14:00:00,36.95,36.96,36.8,36.81,937000.0,27.6909,27.6984,27.5785,27.5859,937000.0
2013-09-26 15:00:00,36.81,36.99,36.76,36.95,2232400.0,27.5859,27.7208,27.5485,27.6909,2232400.0
2013-09-27 09:30:00,36.77,36.9,36.55,36.75,1347800.0,27.556,27.6534,27.3911,27.541,1347800.0
2013-09-27 10:00:00,36.74,36.79,36.58,36.62,1953500.0,27.5335,27.571,27.4136,27.4436,1953500.0
2013-09-27 11:00:00,36.62,36.66,36.54,36.63,1651400.0,27.4436,27.4735,27.3836,27.451,1651400.0
2013-09-27 12:00:00,36.63,36.77,36.61,36.65,947700.0,27.451,27.556,27.4361,27.466,947700.0
2013-09-27 13:00:00,36.65,36.66,36.57,36.58,1204500.0,27.466,27.4735,27.4061,27.4136,1204500.0
2013-09-27 14:00:00,36.58,36.58,36.35,36.39,1863200.0,27.4136,27.4136,27.2412,27.2712,1863200.0
2013-09-27 15:00:00,36.39,36.41,36.16,36.36,4192200.0,27.2712,27.2862,27.0988,27.2487,4192200.0
2013-09-30 09:30:00,35.71,36.13,35.62,36.03,2493400.0,26.7616,27.0763,26.6941,27.0014,2493400.0
2013-09-30 10:00:00,36.04,36.32,36.04,36.23,2950700.0,27.0089,27.2187,27.0089,27.1513,2950700.0
2013-09-30 11:00:00,36.23,36.27,36.11,36.19,1438600.0,27.1513,27.1813,27.0614,27.1213,1438600.0
2013-09-30 12:00:00,36.2,36.22,36.11,36.2,1069600.0,27.1288,27.1438,27.0614,27.1288,1069600.0
2013-09-30 13:00:00,36.2,36.22,36.02,36.07,1481100.0,27.1288,27.1438,26.9939,27.0314,1481100.0
2013-09-30 14:00:00,36.07,36.13,35.97,36.03,2026600.0,27.0314,27.0763,26.9564,27.0014,2026600.0
2013-09-30 15:00:00,36.02,36.02,35.87,35.96,3628400.0,26.9939,26.9939,26.8815,26.9489,3628400.0
2013-10-01 09:30:00,36.06,36.41,36.02,36.09,2978700.0,27.0239,27.2862,26.9939,27.0464,2978700.0
2013-10-01 10:00:00,36.09,36.11,35.32,35.96,7399100.0,27.0464,27.0614,26.4693,26.9489,7399100.0
2013-10-01 11:00:00,35.96,36.05,35.83,36.01,2067900.0,26.9489,27.0164,26.8515,26.9864,2067900.0
2013-10-01 12:00:00,36.01,36.05,35.75,35.78,1395100.0,26.9864,27.0164,26.7916,26.814,1395100.0
2013-10-01 13:00:00,35.77,35.79,35.43,35.74,2414600.0,26.8066,26.8215,26.5518,26.7841,2414600.0
2013-10-01 14:00:00,35.74,35.89,35.63,35.83,1864700.0,26.7841,26.8965,26.7016,26.8515,1864700.0
2013-10-01 15:00:00,35.82,35.9,35.71,35.89,2385000.0,26.844,26.904,26.7616,26.8965,2385000.0
2013-10-02 09:30:00,35.75,35.83,35.49,35.5,2512000.0,26.7916,26.8515,26.5967,26.6042,2512000.0
2013-10-02 10:00:00,35.51,35.69,35.23,35.64,4411000.0,26.6117,26.7466,26.4019,26.7091,4411000.0
2013-10-02 11:00:00,35.65,35.79,35.61,35.76,2035000.0,26.7166,26.8215,26.6866,26.7991,2035000.0
2013-10-02 12:00:00,35.76,35.97,35.72,35.82,2310200.0,26.7991,26.9564,26.7691,26.844,2310200.0
2013-10-02 13:00:00,35.82,36.0,35.8,35.94,1498800.0,26.844,26.9789,26.829,26.934,1498800.0
2013-10-02 14:00:00,35.94,35.94,35.7,35.8,1507200.0,26.934,26.934,26.7541,26.829,1507200.0
2013-10-02 15:00:00,35.79,35.96,35.65,35.94,4151900.0,26.8215,26.9489,26.7166,26.934,4151900.0
2013-10-03 09:30:00,35.76,35.94,35.68,35.78,1229300.0,26.7991,26.934,26.7391,26.814,1229300.0
2013-10-03 10:00:00,35.8,35.8,35.35,35.43,3017800.0,26.829,26.829,26.4918,26.5518,3017800.0
2013-10-03 11:00:00,35.43,35.58,35.19,35.2,2130000.0,26.5518,26.6642,26.3719,26.3794,2130000.0
2013-10-03 12:00:00,35.2,35.52,35.13,35.5,1342300.0,26.3794,26.6192,26.3269,26.6042,1342300.0
2013-10-03 13:00:00,35.5,35.66,35.47,35.64,1455200.0,26.6042,26.7241,26.5817,26.7091,1455200.0
2013-10-03 14:00:00,35.64,35.65,35.32,35.32,1446800.0,26.7091,26.7166,26.4693,26.4693,1446800.0
2013-10-03 15:00:00,35.33,35.43,35.26,35.3,2921700.0,26.4768,26.5518,26.4244,26.4543,2921700.0
2013-10-04 09:30:00,35.44,35.5,35.13,35.45,2466900.0,26.5592,26.6042,26.3269,26.5667,2466900.0
2013-10-04 10:00:00,35.45,35.54,35.3,35.48,2435500.0,26.5667,26.6342,26.4543,26.5892,2435500.0
2013-10-04 11:00:00,35.49,35.6,35.41,35.53,1328200.0,26.5967,26.6792,26.5368,26.6267,1328200.0
2013-10-04 12:00:00,35.53,35.79,35.53,35.68,1297900.0,26.6267,26.8215,26.6267,26.7391,1297900.0
2013-10-04 13:00:00,35.68,35.73,35.6,35.63,1119000.0,26.7391,26.7766,26.6792,26.7016,1119000.0
2013-10-04 14:00:00,35.62,35.8,35.62,35.72,1330100.0,26.6941,26.829,26.6941,26.7691,1330100.0
2013-10-04 15:00:00,35.73,35.76,35.58,35.69,2550400.0,26.7766,26.7991,26.6642,26.7466,2550400.0
2013-10-07 09:30:00,35.23,35.44,35.02,35.38,1496200.0,26.4019,26.5592,26.2445,26.5143,1496200.0
2013-10-07 10:00:00,35.39,35.52,35.33,35.38,1585500.0,26.5218,26.6192,26.4768,26.5143,1585500.0
2013-10-07 11:00:00,35.38,35.49,35.35,35.45,919800.0,26.5143,26.5967,26.4918,26.5667,919800.0
2013-10-07 12:00:00,35.45,35.49,35.35,35.37,1636200.0,26.5667,26.5967,26.4918,26.5068,1636200.0
2013-10-07 13:00:00,35.36,35.42,35.26,35.36,1845700.0,26.4993,26.5443,26.4244,26.4993,1845700.0
2013-10-07 14:00:00,35.36,35.4,35.25,35.34,1299700.0,26.4993,26.5293,26.4169,26.4843,1299700.0
2013-10-07 15:00:00,35.35,35.37,35.16,35.17,2557400.0,26.4918,26.5068,26.3494,26.3569,2557400.0
2013-10-08 09:30:00,35.25,35.27,34.65,34.92,2926300.0,26.4169,26.4318,25.9672,26.1696,2926300.0
2013-10-08 10:00:00,34.92,34.94,34.57,34.57,2722300.0,26.1696,26.1845,25.9073,25.9073,2722300.0
2013-10-08 11:00:00,34.57,34.67,34.32,34.44,3966100.0,25.9073,25.9822,25.7199,25.8098,3966100.0
2013-10-08 12:00:00,34.45,34.5,34.21,34.38,2651600.0,25.8173,25.8548,25.6375,25.7649,2651600.0
2013-10-08 13:00:00,34.38,34.42,34.22,34.23,2065200.0,25.7649,25.7948,25.645,25.6525,2065200.0
2013-10-08 14:00:00,34.22,34.4,34.17,34.24,3165300.0,25.645,25.7799,25.6075,25.6599,3165300.0
2013-10-08 15:00:00,34.25,34.46,34.21,34.22,4644100.0,25.6674,25.8248,25.6375,25.645,4644100.0
2013-10-09 09:30:00,34.33,34.39,33.95,34.13,3511100.0,25.7274,25.7724,25.4426,25.5775,3511100.0
2013-10-09 10:00:00,34.13,34.24,33.96,33.99,3067600.0,25.5775,25.6599,25.4501,25.4726,3067600.0
2013-10-09 11:00:00,33.99,34.2,33.92,34.13,2241400.0,25.4726,25.63,25.4201,25.5775,2241400.0
2013-10-09 12:00:00,34.14,34.21,34.05,34.05,2222300.0,25.585,25.6375,25.5176,25.5176,2222300.0
2013-10-09 13:00:00,34.06,34.31,34.05,34.24,2569900.0,25.5251,25.7124,25.5176,25.6599,2569900.0
2013-10-09 14:00:00,34.25,34.33,34.17,34.25,2424700.0,25.6674,25.7274,25.6075,25.6674,2424700.0
2013-10-09 15:00:00,34.25,34.34,34.09,34.16,3890400.0,25.6674,25.7349,25.5475,25.6,3890400.0
2013-10-10 09:30:00,34.75,34.85,34.62,34.65,2586400.0,26.0422,26.1171,25.9447,25.9672,2586400.0
2013-10-10 10:00:00,34.65,34.84,34.63,34.8,3821000.0,25.9672,26.1096,25.9522,26.0796,3821000.0
2013-10-10 11:00:00,34.79,34.82,34.64,34.76,2000900.0,26.0721,26.0946,25.9597,26.0496,2000900.0
2013-10-10 12:00:00,34.77,34.84,34.73,34.73,1433600.0,26.0571,26.1096,26.0272,26.0272,1433600.0
2013-10-10 13:00:00,34.74,34.76,34.61,34.75,1059600.0,26.0347,26.0496,25.9372,26.0422,1059600.0
2013-10-10 14:00:00,34.76,34.8,34.67,34.75,1721200.0,26.0496,26.0796,25.9822,26.0422,1721200.0
2013-10-10 15:00:00,34.75,34.89,34.73,34.84,4377100.0,26.0422,26.1471,26.0272,26.1096,4377100.0
2013-10-11 09:30:00,34.79,35.09,34.66,35.05,1414400.0,26.0721,26.297,25.9747,26.267,1414400.0
2013-10-11 10:00:00,35.05,35.09,34.93,35.02,2354500.0,26.267,26.297,26.177,26.2445,2354500.0
2013-10-11 11:00:00,35.01,35.12,34.95,35.12,1644700.0,26.237,26.3194,26.192,26.3194,1644700.0
2013-10-11 12:00:00,35.11,35.3,35.1,35.29,3015300.0,26.3119,26.4543,26.3044,26.4468,3015300.0
2013-10-11 13:00:00,35.28,35.52,35.21,35.26,1918400.0,26.4393,26.6192,26.3869,26.4244,1918400.0
2013-10-11 14:00:00,35.26,35.29,35.16,35.19,1267400.0,26.4244,26.4468,26.3494,26.3719,1267400.0
2013-10-11 15:00:00,35.19,35.37,35.16,35.34,2845200.0,26.3719,26.5068,26.3494,26.4843,2845200.0
2013-10-14 09:30:00,34.83,35.16,34.81,34.99,1151100.0,26.1021,26.3494,26.0871,26.222,1151100.0
2013-10-14 10:00:00,34.99,35.1,34.93,34.96,1334200.0,26.222,26.3044,26.177,26.1995,1334200.0
2013-10-14 11:00:00,34.97,35.25,34.96,35.2,973900.0,26.207,26.4169,26.1995,26.3794,973900.0
2013-10-14 12:00:00,35.2,35.3,35.11,35.27,918100.0,26.3794,26.4543,26.3119,26.4318,918100.0
2013-10-14 13:00:00,35.27,35.4,35.22,35.33,791500.0,26.4318,26.5293,26.3944,26.4768,791500.0
2013-10-14 14:00:00,35.34,35.45,35.23,35.28,1153000.0,26.4843,26.5667,26.4019,26.4393,1153000.0
2013-10-14 15:00:00,35.27,35.4,35.19,35.32,3057000.0,26.4318,26.5293,26.3719,26.4693,3057000.0
2013-10-15 09:30:00,35.28,35.38,34.94,35.02,1285700.0,26.4393,26.5143,26.1845,26.2445,1285700.0
2013-10-15 10:00:00,35.02,35.2,34.84,34.9,1579000.0,26.2445,26.3794,26.1096,26.1546,1579000.0
2013-10-15 11:00:00,34.9,35.12,34.83,34.85,1856800.0,26.1546,26.3194,26.1021,26.1171,1856800.0
2013-10-15 12:00:00,34.85,34.92,34.76,34.86,1337000.0,26.1171,26.1696,26.0496,26.1246,1337000.0
2013-10-15 13:00:00,34.86,34.89,34.72,34.81,888500.0,26.1246,26.1471,26.0197,26.0871,888500.0
2013-10-15 14:00:00,34.81,34.86,34.51,34.66,2344600.0,26.0871,26.1246,25.8623,25.9747,2344600.0
2013-10-15 15:00:00,34.66,34.91,34.65,34.71,3251100.0,25.9747,26.1621,25.9672,26.0122,3251100.0
2013-10-16 09:30:00,35.02,35.16,34.79,35.1,2530900.0,26.2445,26.3494,26.0721,26.3044,2530900.0
2013-10-16 10:00:00,35.09,35.21,34.78,35.01,3035600.0,26.297,26.3869,26.0646,26.237,3035600.0
2013-10-16 11:00:00,35.0,35.13,34.94,35.1,1642900.0,26.2295,26.3269,26.1845,26.3044,1642900.0
2013-10-16 12:00:00,35.09,35.19,34.96,35.0,1636400.0,26.297,26.3719,26.1995,26.2295,1636400.0
2013-10-16 13:00:00,34.99,35.09,34.94,34.99,1293000.0,26.222,26.297,26.1845,26.222,1293000.0
2013-10-16 14:00:00,34.98,35.03,34.92,35.01,1129800.0,26.2145,26.252,26.1696,26.237,1129800.0
2013-10-16 15:00:00,35.0,35.15,34.98,35.12,3536900.0,26.2295,26.3419,26.2145,26.3194,3536900.0
2013-10-17 09:30:00,35.17,35.45,34.96,35.43,1886800.0,26.3569,26.5667,26.1995,26.5518,1886800.0
2013-10-17 10:00:00,35.44,35.53,35.24,35.26,2100800.0,26.5592,26.6267,26.4094,26.4244,2100800.0
2013-10-17 11:00:00,35.26,35.65,35.25,35.54,2171400.0,26.4244,26.7166,26.4169,26.6342,2171400.0
2013-10-17 12:00:00,35.55,35.79,35.51,35.7,1294400.0,26.6417,26.8215,26.6117,26.7541,1294400.0
2013-10-17 13:00:00,35.7,35.71,35.52,35.58,847300.0,26.7541,26.7616,26.6192,26.6642,847300.0
2013-10-17 14:00:00,35.58,35.62,35.5,35.59,903300.0,26.6642,26.6941,26.6042,26.6717,903300.0
2013-10-17 15:00:00,35.6,35.77,35.55,35.65,2534800.0,26.6792,26.8066,26.6417,26.7166,2534800.0
2013-10-18 09:30:00,36.25,36.3,35.81,35.93,3317500.0,27.1663,27.2037,26.8365,26.9265,3317500.0
2013-10-18 10:00:00,35.94,36.03,35.72,35.73,2456500.0,26.934,27.0014,26.7691,26.7766,2456500.0
2013-10-18 11:00:00,35.73,35.9,35.68,35.85,1192300.0,26.7766,26.904,26.7391,26.8665,1192300.0
2013-10-18 12:00:00,35.86,35.94,35.84,35.88,1032400.0,26.874,26.934,26.859,26.889,1032400.0
2013-10-18 13:00:00,35.88,35.96,35.83,35.92,1297200.0,26.889,26.9489,26.8515,26.919,1297200.0
2013-10-18 14:00:00,35.93,35.97,35.88,35.95,1216400.0,26.9265,26.9564,26.889,26.9414,1216400.0
2013-10-18 15:00:00,35.95,35.95,35.81,35.87,2385900.0,26.9414,26.9414,26.8365,26.8815,2385900.0
2013-10-21 09:30:00,36.25,36.27,35.94,35.99,1959700.0,27.1663,27.1813,26.934,26.9714,1959700.0
2013-10-21 10:00:00,36.0,36.04,35.55,35.61,2407500.0,26.9789,27.0089,26.6417,26.6866,2407500.0
2013-10-21 11:00:00,35.61,35.67,35.51,35.54,1440600.0,26.6866,26.7316,26.6117,26.6342,1440600.0
2013-10-21 12:00:00,35.54,35.6,35.51,35.59,884800.0,26.6342,26.6792,26.6117,26.6717,884800.0
2013-10-21 13:00:00,35.59,35.61,35.54,35.57,975100.0,26.6717,26.6866,26.6342,26.6567,975100.0
2013-10-21 14:00:00,35.57,35.58,35.34,35.42,2176300.0,26.6567,26.6642,26.4843,26.5443,2176300.0
2013-10-21 15:00:00,35.42,35.54,35.39,35.51,2869500.0,26.5443,26.6342,26.5218,26.6117,2869500.0
2013-10-22 09:30:00,35.62,36.13,35.59,36.03,3962400.0,26.6941,27.0763,26.6717,27.0014,3962400.0
2013-10-22 10:00:00,36.03,36.11,35.47,35.68,3092000.0,27.0014,27.0614,26.5817,26.7391,3092000.0
2013-10-22 11:00:00,35.68,35.77,35.54,35.76,1554100.0,26.7391,26.8066,26.6342,26.7991,1554100.0
2013-10-22 12:00:00,35.76,35.79,35.52,35.56,1258800.0,26.7991,26.8215,26.6192,26.6492,1258800.0
2013-10-22 13:00:00,35.56,35.64,35.48,35.52,1258400.0,26.6492,26.7091,26.5892,26.6192,1258400.0
2013-10-22 14:00:00,35.52,35.55,35.4,35.51,1824200.0,26.6192,26.6417,26.5293,26.6117,1824200.0
2013-10-22 15:00:00,35.52,35.57,35.37,35.41,3135700.0,26.6192,26.6567,26.5068,26.5368,3135700.0
2013-10-23 09:30:00,35.3,35.39,34.55,34.58,2547900.0,26.4543,26.5218,25.8923,25.9148,2547900.0
2013-10-23 10:00:00,34.57,34.82,34.53,34.78,3264200.0,25.9073,26.0946,25.8773,26.0646,3264200.0
2013-10-23 11:00:00,34.78,35.02,34.76,34.99,2387600.0,26.0646,26.2445,26.0496,26.222,2387600.0
2013-10-23 12:00:00,34.99,35.0,34.77,34.83,1368300.0,26.222,26.2295,26.0571,26.1021,1368300.0
2013-10-23 13:00:00,34.82,34.87,34.76,34.84,1212000.0,26.0946,26.1321,26.0496,26.1096,1212000.0
2013-10-23 14:00:00,34.84,35.11,34.82,35.1,1014400.0,26.1096,26.3119,26.0946,26.3044,1014400.0
2013-10-23 15:00:00,35.1,35.21,34.99,35.04,3237500.0,26.3044,26.3869,26.222,26.2595,3237500.0
2013-10-24 09:30:00,35.49,35.57,35.22,35.46,2316600.0,26.5967,26.6567,26.3944,26.5742,2316600.0
2013-10-24 10:00:00,35.47,35.5,35.1,35.31,2759900.0,26.5817,26.6042,26.3044,26.4618,2759900.0
2013-10-24 11:00:00,35.3,35.8,35.28,35.79,2232800.0,26.4543,26.829,26.4393,26.8215,2232800.0
2013-10-24 12:00:00,35.79,35.8,35.58,35.76,2539800.0,26.8215,26.829,26.6642,26.7991,2539800.0
2013-10-24 13:00:00,35.75,35.88,35.74,35.82,1255600.0,26.7916,26.889,26.7841,26.844,1255600.0
2013-10-24 14:00:00,35.82,35.93,35.71,35.82,1422400.0,26.844,26.9265,26.7616,26.844,1422400.0
2013-10-24 15:00:00,35.83,35.85,35.6,35.64,3216100.0,26.8515,26.8665,26.6792,26.7091,3216100.0
2013-10-25 09:30:00,35.67,35.77,35.52,35.64,1215700.0,26.7316,26.8066,26.6192,26.7091,1215700.0
2013-10-25 10:00:00,35.65,35.7,35.32,35.59,2135200.0,26.7166,26.7541,26.4693,26.6717,2135200.0
2013-10-25 11:00:00,35.59,35.61,35.44,35.51,1111200.0,26.6717,26.6866,26.5592,26.6117,1111200.0
2013-10-25 12:00:00,35.52,35.54,35.44,35.46,650700.0,26.6192,26.6342,26.5592,26.5742,650700.0
2013-10-25 13:00:00,35.45,35.49,35.39,35.47,728100.0,26.5667,26.5967,26.5218,26.5817,728100.0
2013-10-25 14:00:00,35.47,35.61,35.47,35.6,1140100.0,26.5817,26.6866,26.5817,26.6792,1140100.0
2013-10-25 15:00:00,35.59,35.65,35.54,35.59,2909400.0,26.6717,26.7166,26.6342,26.6717,2909400.0
2013-10-28 09:30:00,35.49,35.79,35.43,35.56,1609300.0,26.5967,26.8215,26.5518,26.6492,1609300.0
2013-10-28 10:00:00,35.55,35.73,35.5,35.54,1933600.0,26.6417,26.7766,26.6042,26.6342,1933600.0
2013-10-28 11:00:00,35.55,35.72,35.49,35.69,1209000.0,26.6417,26.7691,26.5967,26.7466,1209000.0
2013-10-28 12:00:00,35.69,35.97,35.67,35.95,1742100.0,26.7466,26.9564,26.7316,26.9414,1742100.0
2013-10-28 13:00:00,35.95,35.97,35.8,35.92,1114200.0,26.9414,26.9564,26.829,26.919,1114200.0
2013-10-28 14:00:00,35.93,35.96,35.89,35.93,1012200.0,26.9265,26.9489,26.8965,26.9265,1012200.0
2013-10-28 15:00:00,35.92,35.93,35.75,35.81,2403600.0,26.919,26.9265,26.7916,26.8365,2403600.0
2013-10-29 09:30:00,35.82,35.98,35.51,35.66,2533700.0,26.844,26.9639,26.6117,26.7241,2533700.0
2013-10-29 10:00:00,35.66,35.77,35.57,35.63,3612800.0,26.7241,26.8066,26.6567,26.7016,3612800.0
2013-10-29 11:00:00,35.63,35.76,35.59,35.73,1816600.0,26.7016,26.7991,26.6717,26.7766,1816600.0
2013-10-29 12:00:00,35.73,35.93,35.65,35.85,2260000.0,26.7766,26.9265,26.7166,26.8665,2260000.0
2013-10-29 13:00:00,35.85,36.06,35.84,35.97,2239800.0,26.8665,27.0239,26.859,26.9564,2239800.0
2013-10-29 14:00:00,35.97,36.08,35.93,36.0,3067300.0,26.9564,27.0389,26.9265,26.9789,3067300.0
2013-10-29 15:00:00,36.0,36.18,35.99,36.08,5744700.0,26.9789,27.1138,26.9714,27.0389,5744700.0
2013-10-30 09:30:00,37.22,37.27,36.78,36.96,7743600.0,27.8932,27.9307,27.5635,27.6984,7743600.0
2013-10-30 10:00:00,36.96,37.45,36.8,37.44,8438300.0,27.6984,28.0656,27.5785,28.0581,8438300.0
2013-10-30 11:00:00,37.44,37.55,37.25,37.34,5876700.0,28.0581,28.1405,27.9157,27.9831,5876700.0
2013-10-30 12:00:00,37.33,37.33,37.05,37.14,2521300.0,27.9756,27.9756,27.7658,27.8333,2521300.0
2013-10-30 13:00:00,37.14,37.37,37.0,37.16,1855800.0,27.8333,28.0056,27.7283,27.8482,1855800.0
2013-10-30 14:00:00,37.15,37.4,37.02,37.2,4132800.0,27.8407,28.0281,27.7433,27.8782,4132800.0
2013-10-30 15:00:00,37.21,37.47,37.12,37.24,7124400.0,27.8857,28.0806,27.8183,27.9082,7124400.0
2013-10-31 09:30:00,37.22,37.99,37.0,37.6,4656700.0,27.8932,28.4703,27.7283,28.178,4656700.0
2013-10-31 10:00:00,37.6,37.67,37.24,37.43,4479300.0,28.178,28.2304,27.9082,28.0506,4479300.0
2013-10-31 11:00:00,37.44,37.85,37.42,37.65,2977000.0,28.0581,28.3653,28.0431,28.2155,2977000.0
2013-10-31 12:00:00,37.65,37.7,37.47,37.48,1973500.0,28.2155,28.2529,28.0806,28.0881,1973500.0
2013-10-31 13:00:00,37.47,37.48,37.21,37.37,2384800.0,28.0806,28.0881,27.8857,28.0056,2384800.0
2013-10-31 14:00:00,37.36,37.52,37.29,37.29,2485100.0,27.9981,28.118,27.9457,27.9457,2485100.0
2013-10-31 15:00:00,37.29,37.29,36.96,36.97,6081500.0,27.9457,27.9457,27.6984,27.7059,6081500.0
2013-11-01 09:30:00,37.17,37.41,37.05,37.22,2752100.0,27.8557,28.0356,27.7658,27.8932,2752100.0
2013-11-01 10:00:00,37.23,38.21,37.19,37.58,11565900.0,27.9007,28.6351,27.8707,28.163,11565900.0
2013-11-01 11:00:00,37.57,37.78,37.37,37.5,3971200.0,28.1555,28.3129,28.0056,28.103,3971200.0
2013-11-01 12:00:00,37.5,37.56,37.31,37.4,2110900.0,28.103,28.148,27.9607,28.0281,2110900.0
2013-11-01 13:00:00,37.4,37.49,37.15,37.48,2950100.0,28.0281,28.0955,27.8407,28.0881,2950100.0
2013-11-01 14:00:00,37.48,37.52,37.33,37.35,2101100.0,28.0881,28.118,27.9756,27.9906,2101100.0
2013-11-01 15:00:00,37.35,37.52,37.34,37.4,3262600.0,27.9906,28.118,27.9831,28.0281,3262600.0
2013-11-04 09:30:00,37.51,37.8,37.49,37.52,1995400.0,28.1105,28.3279,28.0955,28.118,1995400.0
2013-11-04 10:00:00,37.52,37.7,37.44,37.52,2980700.0,28.118,28.2529,28.0581,28.118,2980700.0
2013-11-04 11:00:00,37.52,37.59,37.46,37.54,1357100.0,28.118,28.1705,28.0731,28.133,1357100.0
2013-11-04 12:00:00,37.54,37.7,37.47,37.63,1329000.0,28.133,28.2529,28.0806,28.2005,1329000.0
2013-11-04 13:00:00,37.62,37.69,37.58,37.6,1145600.0,28.193,28.2454,28.163,28.178,1145600.0
2013-11-04 14:00:00,37.59,37.61,37.47,37.48,1468100.0,28.1705,28.1855,28.0806,28.0881,1468100.0
2013-11-04 15:00:00,37.47,37.52,37.41,37.48,3413300.0,28.0806,28.118,28.0356,28.0881,3413300.0
2013-11-05 09:30:00,37.17,37.51,37.16,37.28,2352900.0,27.8557,28.1105,27.8482,27.9382,2352900.0
2013-11-05 10:00:00,37.28,37.41,37.22,37.34,2107100.0,27.9382,28.0356,27.8932,27.9831,2107100.0
2013-11-05 11:00:00,37.34,37.38,37.08,37.15,1727400.0,27.9831,28.0131,27.7883,27.8407,1727400.0
2013-11-05 12:00:00,37.14,37.25,37.08,37.17,1409600.0,27.8333,27.9157,27.7883,27.8557,1409600.0
2013-11-05 13:00:00,37.17,37.36,37.17,37.31,1460700.0,27.8557,27.9981,27.8557,27.9607,1460700.0
2013-11-05 14:00:00,37.31,37.43,37.29,37.31,1673900.0,27.9607,28.0506,27.9457,27.9607,1673900.0
2013-11-05 15:00:00,37.3,37.38,37.07,37.09,2821600.0,27.9532,28.0131,27.7808,27.7958,2821600.0
2013-11-06 09:30:00,37.2,37.4,37.12,37.14,1748900.0,27.8782,28.0281,27.8183,27.8333,1748900.0
2013-11-06 10:00:00,37.14,37.23,36.84,36.95,2249900.0,27.8333,27.9007,27.6084,27.6909,2249900.0
2013-11-06 11:00:00,36.94,36.95,36.67,36.7,2706800.0,27.6834,27.6909,27.481,27.5035,2706800.0
2013-11-06 12:00:00,36.71,36.91,36.68,36.86,1265400.0,27.511,27.6609,27.4885,27.6234,1265400.0
2013-11-06 13:00:00,36.86,36.89,36.74,36.81,1267700.0,27.6234,27.6459,27.5335,27.5859,1267700.0
2013-11-06 14:00:00,36.81,36.83,36.7,36.73,1265400.0,27.5859,27.6009,27.5035,27.526,1265400.0
2013-11-06 15:00:00,36.72,36.8,36.57,36.61,2810200.0,27.5185,27.5785,27.4061,27.4361,2810200.0
2013-11-07 09:30:00,36.61,36.75,36.41,36.57,1672300.0,27.4361,27.541,27.2862,27.4061,1672300.0
2013-11-07 10:00:00,36.57,36.67,36.16,36.34,4607300.0,27.4061,27.481,27.0988,27.2337,4607300.0
2013-11-07 11:00:00,36.34,36.53,36.13,36.47,2609600.0,27.2337,27.3761,27.0763,27.3311,2609600.0
2013-11-07 12:00:00,36.47,36.52,36.36,36.42,1129300.0,27.3311,27.3686,27.2487,27.2937,1129300.0
2013-11-07 13:00:00,36.42,36.5,36.35,36.4,1244200.0,27.2937,27.3536,27.2412,27.2787,1244200.0
2013-11-07 14:00:00,36.4,36.4,36.13,36.26,2204900.0,27.2787,27.2787,27.0763,27.1738,2204900.0
2013-11-07 15:00:00,36.25,36.27,35.91,35.94,4628300.0,27.1663,27.1813,26.9115,26.934,4628300.0
2013-11-08 09:30:00,36.19,36.42,36.01,36.2,2576200.0,27.1213,27.2937,26.9864,27.1288,2576200.0
2013-11-08 10:00:00,36.21,36.76,36.15,36.53,4400000.0,27.1363,27.5485,27.0913,27.3761,4400000.0
2013-11-08 11:00:00,36.54,36.56,36.26,36.45,2953400.0,27.3836,27.3986,27.1738,27.3162,2953400.0
2013-11-08 12:00:00,36.45,36.72,36.45,36.71,1347200.0,27.3162,27.5185,27.3162,27.511,1347200.0
2013-11-08 13:00:00,36.71,36.77,36.66,36.67,1220300.0,27.511,27.556,27.4735,27.481,1220300.0
2013-11-08 14:00:00,36.68,36.72,36.58,36.66,1441800.0,27.4885,27.5185,27.4136,27.4735,1441800.0
2013-11-08 15:00:00,36.66,36.71,36.54,36.67,2984900.0,27.4735,27.511,27.3836,27.481,2984900.0
2013-11-11 09:30:00,36.68,36.95,36.5,36.91,1366000.0,27.4885,27.6909,27.3536,27.6609,1366000.0
2013-11-11 10:00:00,36.92,36.99,36.7,36.88,3023600.0,27.6684,27.7208,27.5035,27.6384,3023600.0
2013-11-11 11:00:00,36.88,36.9,36.75,36.85,1822200.0,27.6384,27.6534,27.541,27.6159,1822200.0
2013-11-11 12:00:00,36.84,37.0,36.81,36.99,1183000.0,27.6084,27.7283,27.5859,27.7208,1183000.0
2013-11-11 13:00:00,36.99,37.09,36.94,36.96,725700.0,27.7208,27.7958,27.6834,27.6984,725700.0
2013-11-11 14:00:00,36.95,36.96,36.88,36.9,1076000.0,27.6909,27.6984,27.6384,27.6534,1076000.0
2013-11-11 15:00:00,36.9,36.91,36.68,36.69,2602500.0,27.6534,27.6609,27.4885,27.496,2602500.0
2013-11-12 09:30:00,36.67,36.78,36.5,36.69,1574100.0,27.481,27.5635,27.3536,27.496,1574100.0
2013-11-12 10:00:00,36.7,36.8,36.6,36.65,2021800.0,27.5035,27.5785,27.4286,27.466,2021800.0
2013-11-12 11:00:00,36.65,36.77,36.59,36.67,2425100.0,27.466,27.556,27.4211,27.481,2425100.0
2013-11-12 12:00:00,36.67,36.7,36.55,36.65,1282100.0,27.481,27.5035,27.3911,27.466,1282100.0
2013-11-12 13:00:00,36.65,36.7,36.37,36.51,1922200.0,27.466,27.5035,27.2562,27.3611,1922200.0
2013-11-12 14:00:00,36.52,36.72,36.5,36.68,1297600.0,27.3686,27.5185,27.3536,27.4885,1297600.0
2013-11-12 15:00:00,36.67,36.73,36.6,36.67,2688100.0,27.481,27.526,27.4286,27.481,2688100.0
2013-11-13 09:30:00,36.55,37.58,36.48,37.23,6313100.0,27.3911,28.163,27.3386,27.9007,6313100.0
2013-11-13 10:00:00,37.23,37.91,37.12,37.71,8324800.0,27.9007,28.4103,27.8183,28.2604,8324800.0
2013-11-13 11:00:00,37.71,37.95,37.67,37.76,3710300.0,28.2604,28.4403,28.2304,28.2979,3710300.0
2013-11-13 12:00:00,37.76,38.35,37.74,38.34,4364600.0,28.2979,28.74,28.2829,28.7325,4364600.0
2013-11-13 13:00:00,38.34,38.5,38.2,38.29,4565400.0,28.7325,28.8525,28.6276,28.6951,4565400.0
2013-11-13 14:00:00,38.29,38.31,37.77,37.99,4112500.0,28.6951,28.7101,28.3054,28.4703,4112500.0
2013-11-13 15:00:00,37.99,38.52,37.98,38.44,7871300.0,28.4703,28.8674,28.4628,28.8075,7871300.0
2013-11-14 09:30:00,38.69,38.8,38.32,38.39,5973400.0,28.9948,29.0773,28.7176,28.77,5973400.0
2013-11-14 10:00:00,38.39,38.55,38.15,38.39,5280600.0,28.77,28.8899,28.5902,28.77,5280600.0
2013-11-14 11:00:00,38.38,38.55,38.29,38.46,3418700.0,28.7625,28.8899,28.6951,28.8225,3418700.0
2013-11-14 12:00:00,38.46,38.6,38.45,38.55,2342800.0,28.8225,28.9274,28.815,28.8899,2342800.0
2013-11-14 13:00:00,38.56,38.71,38.55,38.58,1888000.0,28.8974,29.0098,28.8899,28.9124,1888000.0
2013-11-14 14:00:00,38.58,38.65,38.45,38.46,2346600.0,28.9124,28.9649,28.815,28.8225,2346600.0
2013-11-14 15:00:00,38.46,38.55,38.46,38.5,2862300.0,28.8225,28.8899,28.8225,28.8525,2862300.0
2013-11-15 09:30:00,38.51,38.76,38.2,38.34,2339200.0,28.8599,29.0473,28.6276,28.7325,2339200.0
2013-11-15 10:00:00,38.34,38.58,38.23,38.58,2917800.0,28.7325,28.9124,28.6501,28.9124,2917800.0
2013-11-15 11:00:00,38.58,38.76,38.52,38.61,2829200.0,28.9124,29.0473,28.8674,28.9349,2829200.0
2013-11-15 12:00:00,38.61,38.94,38.6,38.89,2486400.0,28.9349,29.1822,28.9274,29.1447,2486400.0
2013-11-15 13:00:00,38.88,39.08,38.86,38.91,2582200.0,29.1372,29.2871,29.1222,29.1597,2582200.0
2013-11-15 14:00:00,38.9,39.01,38.79,38.91,2145800.0,29.1522,29.2347,29.0698,29.1597,2145800.0
2013-11-15 15:00:00,38.91,38.97,38.75,38.78,3498500.0,29.1597,29.2047,29.0398,29.0623,3498500.0
2013-11-18 09:30:00,38.8,39.0,38.6,38.75,2130800.0,29.0773,29.2272,28.9274,29.0398,2130800.0
2013-11-18 10:00:00,38.74,38.9,38.66,38.84,1977600.0,29.0323,29.1522,28.9724,29.1073,1977600.0
2013-11-18 11:00:00,38.84,38.99,38.82,38.97,2196500.0,29.1073,29.2197,29.0923,29.2047,2196500.0
2013-11-18 12:00:00,38.97,39.0,38.85,38.86,1485500.0,29.2047,29.2272,29.1147,29.1222,1485500.0
2013-11-18 13:00:00,38.86,39.03,38.85,38.96,1521000.0,29.1222,29.2496,29.1147,29.1972,1521000.0
2013-11-18 14:00:00,38.97,39.18,38.93,39.0,2374000.0,29.2047,29.3621,29.1747,29.2272,2374000.0
2013-11-18 15:00:00,39.0,39.01,38.53,38.6,3520000.0,29.2272,29.2347,28.8749,28.9274,3520000.0
2013-11-19 09:30:00,38.57,38.66,38.32,38.62,1823700.0,28.9049,28.9724,28.7176,28.9424,1823700.0
2013-11-19 10:00:00,38.63,38.73,38.32,38.4,2541300.0,28.9499,29.0248,28.7176,28.7775,2541300.0
2013-11-19 11:00:00,38.4,38.48,38.16,38.35,2184300.0,28.7775,28.8375,28.5977,28.74,2184300.0
2013-11-19 12:00:00,38.35,38.45,38.06,38.07,1923800.0,28.74,28.815,28.5227,28.5302,1923800.0
2013-11-19 13:00:00,38.07,38.14,37.9,37.92,2489500.0,28.5302,28.5827,28.4028,28.4178,2489500.0
2013-11-19 14:00:00,37.92,38.19,37.89,38.15,2323000.0,28.4178,28.6201,28.3953,28.5902,2323000.0
2013-11-19 15:00:00,38.14,38.29,38.0,38.02,4307900.0,28.5827,28.6951,28.4777,28.4927,4307900.0
2013-11-20 09:30:00,38.11,38.7,38.1,38.66,2101000.0,28.5602,29.0023,28.5527,28.9724,2101000.0
2013-11-20 10:00:00,38.66,38.71,38.38,38.43,2784800.0,28.9724,29.0098,28.7625,28.8,2784800.0
2013-11-20 11:00:00,38.44,38.44,38.22,38.3,1244800.0,28.8075,28.8075,28.6426,28.7026,1244800.0
2013-11-20 12:00:00,38.3,38.39,38.18,38.24,1131400.0,28.7026,28.77,28.6126,28.6576,1131400.0
2013-11-20 13:00:00,38.25,38.34,38.23,38.33,678000.0,28.6651,28.7325,28.6501,28.7251,678000.0
2013-11-20 14:00:00,38.32,38.33,37.87,37.91,3023500.0,28.7176,28.7251,28.3803,28.4103,3023500.0
2013-11-20 15:00:00,37.91,37.94,37.6,37.7,4834400.0,28.4103,28.4328,28.178,28.2529,4834400.0
2013-11-21 09:30:00,38.85,39.0,38.61,38.81,5309100.0,29.1147,29.2272,28.9349,29.0848,5309100.0
2013-11-21 10:00:00,38.81,38.98,38.52,38.87,6125900.0,29.0848,29.2122,28.8674,29.1297,6125900.0
2013-11-21 11:00:00,38.87,38.97,38.62,38.73,2906900.0,29.1297,29.2047,28.9424,29.0248,2906900.0
2013-11-21 12:00:00,38.72,38.73,38.51,38.54,1332400.0,29.0173,29.0248,28.8599,28.8824,1332400.0
2013-11-21 13:00:00,38.54,38.54,38.28,38.31,2462300.0,28.8824,28.8824,28.6876,28.7101,2462300.0
2013-11-21 14:00:00,38.32,38.43,38.2,38.21,2129900.0,28.7176,28.8,28.6276,28.6351,2129900.0
2013-11-21 15:00:00,38.2,38.33,38.04,38.14,7041500.0,28.6276,28.7251,28.5077,28.5827,7041500.0
2013-11-22 09:30:00,38.2,38.5,38.1,38.28,2458200.0,28.6276,28.8525,28.5527,28.6876,2458200.0
2013-11-22 10:00:00,38.28,38.29,37.96,38.05,3409300.0,28.6876,28.6951,28.4478,28.5152,3409300.0
2013-11-22 11:00:00,38.04,38.11,37.92,38.05,2982900.0,28.5077,28.5602,28.4178,28.5152,2982900.0
2013-11-22 12:00:00,38.05,38.06,37.77,37.92,2473600.0,28.5152,28.5227,28.3054,28.4178,2473600.0
2013-11-22 13:00:00,37.93,38.05,37.88,37.95,1890400.0,28.4253,28.5152,28.3878,28.4403,1890400.0
2013-11-22 14:00:00,37.95,38.01,37.83,37.86,2018000.0,28.4403,28.4852,28.3503,28.3728,2018000.0
2013-11-22 15:00:00,37.86,37.88,37.58,37.63,8018100.0,28.3728,28.3878,28.163,28.2005,8018100.0
2013-11-25 09:30:00,37.69,37.83,37.39,37.59,3149200.0,28.2454,28.3503,28.0206,28.1705,3149200.0
2013-11-25 10:00:00,37.58,37.77,37.45,37.45,3822500.0,28.163,28.3054,28.0656,28.0656,3822500.0
2013-11-25 11:00:00,37.46,37.77,37.41,37.74,2205100.0,28.0731,28.3054,28.0356,28.2829,2205100.0
2013-11-25 12:00:00,37.74,37.87,37.71,37.75,2026100.0,28.2829,28.3803,28.2604,28.2904,2026100.0
2013-11-25 13:00:00,37.75,37.8,37.58,37.58,1547900.0,28.2904,28.3279,28.163,28.163,1547900.0
2013-11-25 14:00:00,37.59,37.77,37.58,37.77,1434300.0,28.1705,28.3054,28.163,28.3054,1434300.0
2013-11-25 15:00:00,37.77,37.77,37.55,37.57,5020200.0,28.3054,28.3054,28.1405,28.1555,5020200.0
2013-11-26 09:30:00,37.7,37.94,37.62,37.73,1843300.0,28.2529,28.4328,28.193,28.2754,1843300.0
2013-11-26 10:00:00,37.73,37.8,37.45,37.57,2566300.0,28.2754,28.3279,28.0656,28.1555,2566300.0
2013-11-26 11:00:00,37.56,37.6,37.4,37.49,1800600.0,28.148,28.178,28.0281,28.0955,1800600.0
2013-11-26 12:00:00,37.49,37.73,37.48,37.61,1178000.0,28.0955,28.2754,28.0881,28.1855,1178000.0
2013-11-26 13:00:00,37.61,37.71,37.54,37.68,1148300.0,28.1855,28.2604,28.133,28.2379,1148300.0
2013-11-26 14:00:00,37.68,37.78,37.56,37.73,1852300.0,28.2379,28.3129,28.148,28.2754,1852300.0
2013-11-26 15:00:00,37.73,37.81,37.65,37.68,6145700.0,28.2754,28.3354,28.2155,28.2379,6145700.0
2013-11-27 09:30:00,37.71,38.15,37.6,38.12,4141600.0,28.2604,28.5902,28.178,28.5677,4141600.0
2013-11-27 10:00:00,38.13,38.85,38.1,38.75,7193000.0,28.5752,29.1147,28.5527,29.0398,7193000.0
2013-11-27 11:00:00,38.75,38.85,38.64,38.68,2653600.0,29.0398,29.1147,28.9574,28.9873,2653600.0
2013-11-27 12:00:00,38.68,38.82,38.58,38.76,1857000.0,28.9873,29.0923,28.9124,29.0473,1857000.0
2013-11-27 13:00:00,38.75,38.84,38.67,38.7,1964900.0,29.0398,29.1073,28.9799,29.0023,1964900.0
2013-11-27 14:00:00,38.7,38.82,38.64,38.81,2338900.0,29.0023,29.0923,28.9574,29.0848,2338900.0
2013-11-27 15:00:00,38.81,38.99,38.72,38.86,5495700.0,29.0848,29.2197,29.0173,29.1222,5495700.0
2013-11-29 09:30:00,38.9,39.15,38.85,38.95,1711600.0,29.1522,29.3396,29.1147,29.1897,1711600.0
2013-11-29 10:00:00,38.95,38.99,38.7,38.8,1633300.0,29.1897,29.2197,29.0023,29.0773,1633300.0
2013-11-29 11:00:00,38.8,38.84,38.67,38.77,1089700.0,29.0773,29.1073,28.9799,29.0548,1089700.0
2013-11-29 12:00:00,38.78,38.83,38.5,38.71,2488100.0,29.0623,29.0998,28.8525,29.0098,2488100.0
2013-12-02 09:30:00,39.13,39.39,38.95,39.02,2549000.0,29.3246,29.5194,29.1897,29.2422,2549000.0
2013-12-02 10:00:00,39.03,39.19,38.91,39.0,2966200.0,29.2496,29.3696,29.1597,29.2272,2966200.0
2013-12-02 11:00:00,39.0,39.29,38.98,39.22,3126900.0,29.2272,29.4445,29.2122,29.392,3126900.0
2013-12-02 12:00:00,39.22,39.26,39.1,39.14,1567500.0,29.392,29.422,29.3021,29.3321,1567500.0
2013-12-02 13:00:00,39.14,39.21,39.06,39.13,1486400.0,29.3321,29.3845,29.2721,29.3246,1486400.0
2013-12-02 14:00:00,39.14,39.26,39.14,39.17,3351300.0,29.3321,29.422,29.3321,29.3546,3351300.0
2013-12-02 15:00:00,39.16,39.24,39.01,39.12,4793300.0,29.3471,29.407,29.2347,29.3171,4793300.0
2013-12-03 09:30:00,38.89,39.07,38.73,38.82,3047700.0,29.1447,29.2796,29.0248,29.0923,3047700.0
2013-12-03 10:00:00,38.82,39.09,38.56,38.9,7255900.0,29.0923,29.2946,28.8974,29.1522,7255900.0
2013-12-03 11:00:00,38.9,38.9,37.98,38.17,5593300.0,29.1522,29.1522,28.4628,28.6051,5593300.0
2013-12-03 12:00:00,38.18,38.41,37.95,38.28,3935900.0,28.6126,28.785,28.4403,28.6876,3935900.0
2013-12-03 13:00:00,38.28,38.29,37.74,37.84,5107200.0,28.6876,28.6951,28.2829,28.3578,5107200.0
2013-12-03 14:00:00,37.85,38.03,37.72,37.95,5431500.0,28.3653,28.5002,28.2679,28.4403,5431500.0
2013-12-03 15:00:00,37.95,38.16,37.68,38.14,8375700.0,28.4403,28.5977,28.2379,28.5827,8375700.0
2013-12-04 09:30:00,38.53,38.9,38.12,38.78,4726900.0,28.8749,29.1522,28.5677,29.0623,4726900.0
2013-12-04 10:00:00,38.78,39.27,38.77,39.27,8862800.0,29.0623,29.4295,29.0548,29.4295,8862800.0
2013-12-04 11:00:00,39.27,39.62,39.26,39.5,6014000.0,29.4295,29.6918,29.422,29.6019,6014000.0
2013-12-04 12:00:00,39.5,39.5,38.77,39.0,5102100.0,29.6019,29.6019,29.0548,29.2272,5102100.0
2013-12-04 13:00:00,39.01,39.06,38.43,38.46,4522400.0,29.2347,29.2721,28.8,28.8225,4522400.0
2013-12-04 14:00:00,38.46,38.72,38.28,38.61,4003500.0,28.8225,29.0173,28.6876,28.9349,4003500.0
2013-12-04 15:00:00,38.61,38.85,38.53,38.71,4443500.0,28.9349,29.1147,28.8749,29.0098,4443500.0
2013-12-05 09:30:00,38.95,39.32,38.92,39.06,4378000.0,29.1897,29.467,29.1672,29.2721,4378000.0
2013-12-05 10:00:00,39.06,39.26,38.55,38.83,5787600.0,29.2721,29.422,28.8899,29.0998,5787600.0
2013-12-05 11:00:00,38.83,39.11,38.74,39.09,4164600.0,29.0998,29.3096,29.0323,29.2946,4164600.0
2013-12-05 12:00:00,39.1,39.34,39.09,39.16,4297300.0,29.3021,29.482,29.2946,29.3471,4297300.0
2013-12-05 13:00:00,39.16,39.19,39.07,39.13,1997700.0,29.3471,29.3696,29.2796,29.3246,1997700.0
2013-12-05 14:00:00,39.13,39.16,38.96,39.14,2924700.0,29.3246,29.3471,29.1972,29.3321,2924700.0
2013-12-05 15:00:00,39.14,39.16,39.0,39.08,6242700.0,29.3321,29.3471,29.2272,29.2871,6242700.0
2013-12-06 09:30:00,39.96,40.04,39.6,39.87,5238500.0,29.9466,30.0066,29.6768,29.8792,5238500.0
2013-12-06 10:00:00,39.86,40.27,39.86,40.01,6418100.0,29.8717,30.1789,29.8717,29.9841,6418100.0
2013-12-06 11:00:00,40.01,40.07,39.9,40.01,2701500.0,29.9841,30.029,29.9016,29.9841,2701500.0
2013-12-06 12:00:00,40.01,40.35,39.97,40.33,3045900.0,29.9841,30.2389,29.9541,30.2239,3045900.0
2013-12-06 13:00:00,40.32,40.38,40.05,40.11,2630000.0,30.2164,30.2614,30.014,30.059,2630000.0
2013-12-06 14:00:00,40.1,40.24,40.07,40.23,4676700.0,30.0515,30.1564,30.029,30.1489,4676700.0
2013-12-06 15:00:00,40.23,40.34,40.1,40.16,5470100.0,30.1489,30.2314,30.0515,30.0965,5470100.0
2013-12-09 09:30:00,40.44,41.12,40.31,41.1,4685000.0,30.3063,30.8159,30.2089,30.8009,4685000.0
2013-12-09 10:00:00,41.11,41.14,40.62,40.72,6271400.0,30.8084,30.8309,30.4412,30.5162,6271400.0
2013-12-09 11:00:00,40.72,41.13,40.72,41.0,3974300.0,30.5162,30.8234,30.5162,30.726,3974300.0
2013-12-09 12:00:00,41.0,41.14,41.0,41.09,2369700.0,30.726,30.8309,30.726,30.7934,2369700.0
2013-12-09 13:00:00,41.1,41.16,41.01,41.09,2943700.0,30.8009,30.8459,30.7335,30.7934,2943700.0
2013-12-09 14:00:00,41.09,41.09,40.75,40.93,2652700.0,30.7934,30.7934,30.5386,30.6735,2652700.0
2013-12-09 15:00:00,40.93,40.96,40.8,40.9,3909300.0,30.6735,30.696,30.5761,30.651,3909300.0
2013-12-10 09:30:00,40.58,41.0,40.5,40.9,6251400.0,30.4112,30.726,30.3513,30.651,6251400.0
2013-12-10 10:00:00,40.9,41.13,40.52,40.9,6957600.0,30.651,30.8234,30.3663,30.651,6957600.0
2013-12-10 11:00:00,40.89,41.0,40.7,40.71,4223100.0,30.6436,30.726,30.5012,30.5087,4223100.0
2013-12-10 12:00:00,40.71,40.72,40.51,40.59,2327300.0,30.5087,30.5162,30.3588,30.4187,2327300.0
2013-12-10 13:00:00,40.58,40.68,40.51,40.59,2114200.0,30.4112,30.4862,30.3588,30.4187,2114200.0
2013-12-10 14:00:00,40.6,40.68,40.51,40.53,1899400.0,30.4262,30.4862,30.3588,30.3738,1899400.0
2013-12-10 15:00:00,40.53,40.6,40.4,40.41,4799700.0,30.3738,30.4262,30.2763,30.2838,4799700.0
2013-12-11 09:30:00,40.74,40.83,40.43,40.58,2822200.0,30.5311,30.5986,30.2988,30.4112,2822200.0
2013-12-11 10:00:00,40.59,40.6,40.41,40.51,2438000.0,30.4187,30.4262,30.2838,30.3588,2438000.0
2013-12-11 11:00:00,40.52,40.55,40.25,40.36,1914300.0,30.3663,30.3888,30.1639,30.2464,1914300.0
2013-12-11 12:00:00,40.37,40.37,40.09,40.3,1890100.0,30.2539,30.2539,30.044,30.2014,1890100.0
2013-12-11 13:00:00,40.31,40.42,40.25,40.41,1212300.0,30.2089,30.2913,30.1639,30.2838,1212300.0
2013-12-11 14:00:00,40.41,40.42,40.24,40.31,1114500.0,30.2838,30.2913,30.1564,30.2089,1114500.0
2013-12-11 15:00:00,40.32,40.38,40.07,40.16,4354700.0,30.2164,30.2614,30.029,30.0965,4354700.0
2013-12-12 09:30:00,40.1,40.61,40.01,40.3,2571700.0,30.0515,30.4337,29.9841,30.2014,2571700.0
2013-12-12 10:00:00,40.3,40.51,40.25,40.47,3485200.0,30.2014,30.3588,30.1639,30.3288,3485200.0
2013-12-12 11:00:00,40.47,40.54,40.29,40.31,1773500.0,30.3288,30.3813,30.1939,30.2089,1773500.0
2013-12-12 12:00:00,40.31,40.32,40.09,40.21,1795600.0,30.2089,30.2164,30.044,30.134,1795600.0
2013-12-12 13:00:00,40.21,40.24,40.09,40.15,1944700.0,30.134,30.1564,30.044,30.089,1944700.0
2013-12-12 14:00:00,40.15,40.25,40.05,40.15,1758700.0,30.089,30.1639,30.014,30.089,1758700.0
2013-12-12 15:00:00,40.15,40.22,40.05,40.06,3322000.0,30.089,30.1414,30.014,30.0215,3322000.0
2013-12-13 09:30:00,40.11,40.35,40.07,40.11,1540700.0,30.059,30.2389,30.029,30.059,1540700.0
2013-12-13 10:00:00,40.12,40.21,40.05,40.11,1880500.0,30.0665,30.134,30.014,30.059,1880500.0
2013-12-13 11:00:00,40.1,40.21,40.04,40.07,2022400.0,30.0515,30.134,30.0066,30.029,2022400.0
2013-12-13 12:00:00,40.08,40.14,40.02,40.13,1636300.0,30.0365,30.0815,29.9916,30.074,1636300.0
2013-12-13 13:00:00,40.13,40.31,40.11,40.3,1620600.0,30.074,30.2089,30.059,30.2014,1620600.0
2013-12-13 14:00:00,40.3,40.3,40.07,40.18,1738300.0,30.2014,30.2014,30.029,30.1115,1738300.0
2013-12-13 15:00:00,40.17,40.21,40.03,40.05,2890900.0,30.104,30.134,29.9991,30.014,2890900.0
2013-12-16 09:30:00,40.58,40.7,40.46,40.65,3279700.0,30.4112,30.5012,30.3213,30.4637,3279700.0
2013-12-16 10:00:00,40.65,40.8,40.63,40.74,4392900.0,30.4637,30.5761,30.4487,30.5311,4392900.0
2013-12-16 11:00:00,40.74,40.9,40.72,40.89,2736500.0,30.5311,30.651,30.5162,30.6436,2736500.0
2013-12-16 12:00:00,40.89,41.17,40.85,41.08,3226400.0,30.6436,30.8534,30.6136,30.7859,3226400.0
2013-12-16 13:00:00,41.08,41.12,40.99,41.11,2254800.0,30.7859,30.8159,30.7185,30.8084,2254800.0
2013-12-16 14:00:00,41.11,41.48,41.11,41.48,3909600.0,30.8084,31.0857,30.8084,31.0857,3909600.0
2013-12-16 15:00:00,41.48,41.55,41.34,41.45,6964900.0,31.0857,31.1382,30.9808,31.0632,6964900.0
2013-12-17 09:30:00,41.66,41.81,41.39,41.81,3283200.0,31.2206,31.333,31.0183,31.333,3283200.0
2013-12-17 10:00:00,41.8,41.85,41.13,41.17,7006700.0,31.3255,31.363,30.8234,30.8534,7006700.0
2013-12-17 11:00:00,41.17,41.67,41.14,41.54,3418300.0,30.8534,31.2281,30.8309,31.1307,3418300.0
2013-12-17 12:00:00,41.54,41.73,41.53,41.7,2013700.0,31.1307,31.2731,31.1232,31.2506,2013700.0
2013-12-17 13:00:00,41.7,41.75,41.55,41.58,2438000.0,31.2506,31.2881,31.1382,31.1607,2438000.0
2013-12-17 14:00:00,41.58,41.77,41.47,41.54,1907100.0,31.1607,31.303,31.0782,31.1307,1907100.0
2013-12-17 15:00:00,41.54,41.77,41.51,41.52,5393600.0,31.1307,31.303,31.1082,31.1157,5393600.0
2013-12-18 09:30:00,41.16,41.19,40.71,40.77,6344600.0,30.8459,30.8684,30.5087,30.5536,6344600.0
2013-12-18 10:00:00,40.77,40.88,39.86,40.01,11483800.0,30.5536,30.6361,29.8717,29.9841,11483800.0
2013-12-18 11:00:00,40.02,40.39,39.88,40.27,7983100.0,29.9916,30.2688,29.8866,30.1789,7983100.0
2013-12-18 12:00:00,40.27,40.32,40.1,40.23,2711400.0,30.1789,30.2164,30.0515,30.1489,2711400.0
2013-12-18 13:00:00,40.23,40.52,39.87,40.39,3938500.0,30.1489,30.3663,29.8792,30.2688,3938500.0
2013-12-18 14:00:00,40.41,41.23,39.91,40.96,7552300.0,30.2838,30.8984,29.9091,30.696,7552300.0
2013-12-18 15:00:00,40.96,41.4,40.93,41.28,6720700.0,30.696,31.0258,30.6735,30.9358,6720700.0
2013-12-19 09:30:00,41.16,41.27,40.81,41.13,2899900.0,30.8459,30.9283,30.5836,30.8234,2899900.0
2013-12-19 10:00:00,41.13,41.15,40.38,40.5,4487500.0,30.8234,30.8384,30.2614,30.3513,4487500.0
2013-12-19 11:00:00,40.49,40.51,40.21,40.25,3463400.0,30.3438,30.3588,30.134,30.1639,3463400.0
2013-12-19 12:00:00,40.25,40.48,40.2,40.34,2751700.0,30.1639,30.3363,30.1265,30.2314,2751700.0
2013-12-19 13:00:00,40.34,40.34,40.08,40.15,2673800.0,30.2314,30.2314,30.0365,30.089,2673800.0
2013-12-19 14:00:00,40.16,40.2,40.08,40.19,2683700.0,30.0965,30.1265,30.0365,30.119,2683700.0
2013-12-19 15:00:00,40.19,40.34,40.16,40.31,5635500.0,30.119,30.2314,30.0965,30.2089,5635500.0
2013-12-20 09:30:00,40.48,40.61,40.31,40.48,3428600.0,30.3363,30.4337,30.2089,30.3363,3428600.0
2013-12-20 10:00:00,40.48,40.49,40.18,40.28,3574700.0,30.3363,30.3438,30.1115,30.1864,3574700.0
2013-12-20 11:00:00,40.28,40.67,40.27,40.65,2349000.0,30.1864,30.4787,30.1789,30.4637,2349000.0
2013-12-20 12:00:00,40.64,40.92,40.58,40.82,2411100.0,30.4562,30.666,30.4112,30.5911,2411100.0
2013-12-20 13:00:00,40.83,40.9,40.54,40.61,2735300.0,30.5986,30.651,30.3813,30.4337,2735300.0
2013-12-20 14:00:00,40.62,40.75,40.5,40.58,2529900.0,30.4412,30.5386,30.3513,30.4112,2529900.0
2013-12-20 15:00:00,40.58,41.05,40.56,40.96,10478000.0,30.4112,30.7635,30.3962,30.696,10478000.0
2013-12-23 09:30:00,40.9,41.19,40.61,41.11,3320500.0,30.651,30.8684,30.4337,30.8084,3320500.0
2013-12-23 10:00:00,41.1,41.58,41.07,41.45,3840300.0,30.8009,31.1607,30.7784,31.0632,3840300.0
2013-12-23 11:00:00,41.45,41.46,41.27,41.3,2926400.0,31.0632,31.0707,30.9283,30.9508,2926400.0
2013-12-23 12:00:00,41.3,41.42,41.24,41.41,2336200.0,30.9508,31.0407,30.9059,31.0333,2336200.0
2013-12-23 13:00:00,41.41,41.45,41.26,41.32,1924500.0,31.0333,31.0632,30.9208,30.9658,1924500.0
2013-12-23 14:00:00,41.32,41.46,41.29,41.31,1825000.0,30.9658,31.0707,30.9433,30.9583,1825000.0
2013-12-23 15:00:00,41.32,41.38,41.2,41.28,3472000.0,30.9658,31.0108,30.8759,30.9358,3472000.0
2013-12-24 09:30:00,41.22,41.31,40.9,40.95,1846300.0,30.8909,30.9583,30.651,30.6885,1846300.0
2013-12-24 10:00:00,40.95,41.0,40.83,40.87,2059700.0,30.6885,30.726,30.5986,30.6286,2059700.0
2013-12-24 11:00:00,40.87,40.96,40.86,40.9,1865900.0,30.6286,30.696,30.6211,30.651,1865900.0
2013-12-24 12:00:00,40.9,40.91,40.85,40.88,1726600.0,30.651,30.6585,30.6136,30.6361,1726600.0
2013-12-26 09:30:00,41.04,41.37,41.04,41.33,1439400.0,30.756,31.0033,30.756,30.9733,1439400.0
2013-12-26 10:00:00,41.33,41.81,41.33,41.8,2571600.0,30.9733,31.333,30.9733,31.3255,2571600.0
2013-12-26 11:00:00,41.79,41.85,41.61,41.64,1543700.0,31.318,31.363,31.1831,31.2056,1543700.0
2013-12-26 12:00:00,41.65,41.7,41.5,41.51,1056200.0,31.2131,31.2506,31.1007,31.1082,1056200.0
2013-12-26 13:00:00,41.51,41.59,41.49,41.55,943900.0,31.1082,31.1681,31.0932,31.1382,943900.0
2013-12-26 14:00:00,41.55,41.66,41.54,41.55,932200.0,31.1382,31.2206,31.1307,31.1382,932200.0
2013-12-26 15:00:00,41.55,41.59,41.48,41.52,2058200.0,31.1382,31.1681,31.0857,31.1157,2058200.0
2013-12-27 09:30:00,41.25,41.44,40.86,40.98,2085000.0,30.9133,31.0557,30.6211,30.711,2085000.0
2013-12-27 10:00:00,40.96,41.26,40.9,40.92,2117200.0,30.696,30.9208,30.651,30.666,2117200.0
2013-12-27 11:00:00,40.93,41.14,40.89,41.1,1333800.0,30.6735,30.8309,30.6436,30.8009,1333800.0
2013-12-27 12:00:00,41.09,41.14,41.01,41.04,817400.0,30.7934,30.8309,30.7335,30.756,817400.0
2013-12-27 13:00:00,41.03,41.08,41.02,41.03,625800.0,30.7485,30.7859,30.741,30.7485,625800.0
2013-12-27 14:00:00,41.03,41.08,41.01,41.01,800300.0,30.7485,30.7859,30.7335,30.7335,800300.0
2013-12-27 15:00:00,41.02,41.02,40.9,40.93,2097100.0,30.741,30.741,30.651,30.6735,2097100.0
2013-12-30 09:30:00,41.06,41.13,40.77,40.86,1210300.0,30.771,30.8234,30.5536,30.6211,1210300.0
2013-12-30 10:00:00,40.86,40.93,40.73,40.83,1487800.0,30.6211,30.6735,30.5236,30.5986,1487800.0
2013-12-30 11:00:00,40.84,40.91,40.74,40.8,1348900.0,30.6061,30.6585,30.5311,30.5761,1348900.0
2013-12-30 12:00:00,40.8,40.97,40.76,40.86,907400.0,30.5761,30.7035,30.5461,30.6211,907400.0
2013-12-30 13:00:00,40.86,40.88,40.78,40.8,886400.0,30.6211,30.6361,30.5611,30.5761,886400.0
2013-12-30 14:00:00,40.8,40.85,40.73,40.74,787300.0,30.5761,30.6136,30.5236,30.5311,787300.0
2013-12-30 15:00:00,40.75,40.8,40.65,40.69,1975000.0,30.5386,30.5761,30.4637,30.4937,1975000.0
2013-12-31 09:30:00,40.65,41.0,40.65,40.98,817000.0,30.4637,30.726,30.4637,30.711,817000.0
2013-12-31 10:00:00,40.97,41.04,40.73,40.79,1405400.0,30.7035,30.756,30.5236,30.5686,1405400.0
2013-12-31 11:00:00,40.79,40.9,40.74,40.77,874900.0,30.5686,30.651,30.5311,30.5536,874900.0
2013-12-31 12:00:00,40.78,40.82,40.68,40.72,1268400.0,30.5611,30.5911,30.4862,30.5162,1268400.0
2013-12-31 13:00:00,40.73,40.73,40.59,40.62,1390300.0,30.5236,30.5236,30.4187,30.4412,1390300.0
2013-12-31 14:00:00,40.62,40.71,40.58,40.65,1588500.0,30.4412,30.5087,30.4112,30.4637,1588500.0
2013-12-31 15:00:00,40.66,40.88,40.62,40.87,3055000.0,30.4712,30.6361,30.4412,30.6286,3055000.0
2014-01-02 09:30:00,40.68,40.98,40.46,40.58,2331000.0,30.4862,30.711,30.3213,30.4112,2331000.0
2014-01-02 10:00:00,40.58,40.63,40.34,40.51,2470900.0,30.4112,30.4487,30.2314,30.3588,2470900.0
2014-01-02 11:00:00,40.51,40.58,40.4,40.45,1622600.0,30.3588,30.4112,30.2763,30.3138,1622600.0
2014-01-02 12:00:00,40.46,40.57,40.42,40.55,987000.0,30.3213,30.4037,30.2913,30.3888,987000.0
2014-01-02 13:00:00,40.55,40.68,40.5,40.68,1060200.0,30.3888,30.4862,30.3513,30.4862,1060200.0
2014-01-02 14:00:00,40.68,40.86,40.61,40.86,1533900.0,30.4862,30.6211,30.4337,30.6211,1533900.0
2014-01-02 15:00:00,40.85,41.06,40.8,40.96,3476100.0,30.6136,30.771,30.5761,30.696,3476100.0
2014-01-03 09:30:00,40.92,40.95,40.51,40.72,1552400.0,30.666,30.6885,30.3588,30.5162,1552400.0
2014-01-03 10:00:00,40.7,40.76,39.0,39.87,21341500.0,30.5012,30.5461,29.2272,29.8792,21341500.0
2014-01-03 11:00:00,39.87,39.95,39.55,39.58,4166500.0,29.8792,29.9391,29.6393,29.6618,4166500.0
2014-01-03 12:00:00,39.57,39.75,39.51,39.7,2573100.0,29.6543,29.7892,29.6094,29.7518,2573100.0
2014-01-03 13:00:00,39.7,39.75,39.55,39.7,2881300.0,29.7518,29.7892,29.6393,29.7518,2881300.0
2014-01-03 14:00:00,39.7,39.75,39.55,39.71,2895100.0,29.7518,29.7892,29.6393,29.7592,2895100.0
2014-01-03 15:00:00,39.7,39.79,39.53,39.56,4648600.0,29.7518,29.8192,29.6244,29.6468,4648600.0
2014-01-06 09:30:00,39.85,40.16,39.69,39.95,2662200.0,29.8642,30.0965,29.7443,29.9391,2662200.0
2014-01-06 10:00:00,39.95,40.14,39.64,39.96,3840200.0,29.9391,30.0815,29.7068,29.9466,3840200.0
2014-01-06 11:00:00,39.96,40.19,39.69,40.16,3511200.0,29.9466,30.119,29.7443,30.0965,3511200.0
2014-01-06 12:00:00,40.16,40.24,40.07,40.09,2209100.0,30.0965,30.1564,30.029,30.044,2209100.0
2014-01-06 13:00:00,40.09,40.59,40.07,40.47,2449100.0,30.044,30.4187,30.029,30.3288,2449100.0
2014-01-06 14:00:00,40.47,40.55,40.21,40.37,2245400.0,30.3288,30.3888,30.134,30.2539,2245400.0
2014-01-06 15:00:00,40.37,40.53,40.29,40.39,5556600.0,30.2539,30.3738,30.1939,30.2688,5556600.0
2014-01-07 09:30:00,40.68,40.95,40.65,40.83,1899300.0,30.4862,30.6885,30.4637,30.5986,1899300.0
2014-01-07 10:00:00,40.83,40.85,40.21,40.29,3650900.0,30.5986,30.6136,30.134,30.1939,3650900.0
2014-01-07 11:00:00,40.29,40.35,40.18,40.24,1282100.0,30.1939,30.2389,30.1115,30.1564,1282100.0
2014-01-07 12:00:00,40.23,40.34,40.18,40.3,1388500.0,30.1489,30.2314,30.1115,30.2014,1388500.0
2014-01-07 13:00:00,40.3,40.38,40.25,40.31,1221100.0,30.2014,30.2614,30.1639,30.2089,1221100.0
2014-01-07 14:00:00,40.31,40.31,40.1,40.15,1412600.0,30.2089,30.2089,30.0515,30.089,1412600.0
2014-01-07 15:00:00,40.15,40.28,40.1,40.18,2863800.0,30.089,30.1864,30.0515,30.1115,2863800.0
2014-01-08 09:30:00,40.33,40.72,40.2,40.28,1705600.0,30.2239,30.5162,30.1265,30.1864,1705600.0
2014-01-08 10:00:00,40.27,40.8,40.25,40.77,2408100.0,30.1789,30.5761,30.1639,30.5536,2408100.0
2014-01-08 11:00:00,40.77,40.84,40.55,40.7,1132700.0,30.5536,30.6061,30.3888,30.5012,1132700.0
2014-01-08 12:00:00,40.7,40.72,40.43,40.55,792800.0,30.5012,30.5162,30.2988,30.3888,792800.0
2014-01-08 13:00:00,40.55,40.63,40.43,40.6,654300.0,30.3888,30.4487,30.2988,30.4262,654300.0
2014-01-08 14:00:00,40.59,40.69,40.52,40.58,866800.0,30.4187,30.4937,30.3663,30.4112,866800.0
2014-01-08 15:00:00,40.58,40.59,40.29,40.4,2005400.0,30.4112,30.4187,30.1939,30.2763,2005400.0
2014-01-09 09:30:00,40.83,40.94,40.46,40.54,1079400.0,30.5986,30.681,30.3213,30.3813,1079400.0
2014-01-09 10:00:00,40.54,40.66,40.42,40.6,2023700.0,30.3813,30.4712,30.2913,30.4262,2023700.0
2014-01-09 11:00:00,40.59,40.61,40.28,40.42,1557100.0,30.4187,30.4337,30.1864,30.2913,1557100.0
2014-01-09 12:00:00,40.41,40.55,40.36,40.49,1270800.0,30.2838,30.3888,30.2464,30.3438,1270800.0
2014-01-09 13:00:00,40.5,40.51,40.4,40.41,564200.0,30.3513,30.3588,30.2763,30.2838,564200.0
2014-01-09 14:00:00,40.41,40.53,40.37,40.5,868100.0,30.2838,30.3738,30.2539,30.3513,868100.0
2014-01-09 15:00:00,40.51,40.61,40.47,40.48,2020900.0,30.3588,30.4337,30.3288,30.3363,2020900.0
2014-01-10 09:30:00,40.55,40.68,40.06,40.07,1625600.0,30.3888,30.4862,30.0215,30.029,1625600.0
2014-01-10 10:00:00,40.08,40.13,39.84,40.02,2523400.0,30.0365,30.074,29.8567,29.9916,2523400.0
2014-01-10 11:00:00,40.02,40.07,39.92,39.93,1289500.0,29.9916,30.029,29.9166,29.9241,1289500.0
2014-01-10 12:00:00,39.94,40.06,39.89,40.02,1493100.0,29.9316,30.0215,29.8941,29.9916,1493100.0
2014-01-10 13:00:00,40.03,40.26,40.02,40.18,1237200.0,29.9991,30.1714,29.9916,30.1115,1237200.0
2014-01-10 14:00:00,40.18,40.22,39.98,40.01,1333300.0,30.1115,30.1414,29.9616,29.9841,1333300.0
2014-01-10 15:00:00,40.01,40.21,39.93,40.02,3698000.0,29.9841,30.134,29.9241,29.9916,3698000.0
2014-01-13 09:30:00,40.18,40.41,39.86,40.28,1984200.0,30.1115,30.2838,29.8717,30.1864,1984200.0
2014-01-13 10:00:00,40.29,40.64,40.24,40.46,3033200.0,30.1939,30.4562,30.1564,30.3213,3033200.0
2014-01-13 11:00:00,40.46,40.63,40.39,40.39,1437700.0,30.3213,30.4487,30.2688,30.2688,1437700.0
2014-01-13 12:00:00,40.39,40.4,39.95,40.0,2259700.0,30.2688,30.2763,29.9391,29.9766,2259700.0
2014-01-13 13:00:00,40.0,40.04,39.87,39.97,1825500.0,29.9766,30.0066,29.8792,29.9541,1825500.0
2014-01-13 14:00:00,39.97,39.99,39.65,39.67,1900100.0,29.9541,29.9691,29.7143,29.7293,1900100.0
2014-01-13 15:00:00,39.67,39.67,39.44,39.57,5392300.0,29.7293,29.7293,29.5569,29.6543,5392300.0
2014-01-14 09:30:00,39.72,39.9,39.57,39.79,1977900.0,29.7667,29.9016,29.6543,29.8192,1977900.0
2014-01-14 10:00:00,39.78,40.11,39.78,40.09,2034000.0,29.8117,30.059,29.8117,30.044,2034000.0
2014-01-14 11:00:00,40.1,40.16,39.95,40.0,1876200.0,30.0515,30.0965,29.9391,29.9766,1876200.0
2014-01-14 12:00:00,40.0,40.02,39.81,39.92,1633600.0,29.9766,29.9916,29.8342,29.9166,1633600.0
2014-01-14 13:00:00,39.93,39.97,39.8,39.97,1300600.0,29.9241,29.9541,29.8267,29.9541,1300600.0
2014-01-14 14:00:00,39.96,40.01,39.86,39.87,1424800.0,29.9466,29.9841,29.8717,29.8792,1424800.0
2014-01-14 15:00:00,39.88,40.08,39.79,40.02,3977700.0,29.8866,30.0365,29.8192,29.9916,3977700.0
2014-01-15 09:30:00,39.63,39.77,39.47,39.65,10845200.0,29.6993,29.8042,29.5794,29.7143,10845200.0
2014-01-15 10:00:00,39.65,39.66,38.96,39.03,18855700.0,29.7143,29.7218,29.1972,29.2496,18855700.0
2014-01-15 11:00:00,39.04,39.45,39.0,39.26,14169500.0,29.2571,29.5644,29.2272,29.422,14169500.0
2014-01-15 12:00:00,39.26,39.55,39.25,39.5,6261100.0,29.422,29.6393,29.4145,29.6019,6261100.0
2014-01-15 13:00:00,39.5,39.63,39.45,39.5,7748700.0,29.6019,29.6993,29.5644,29.6019,7748700.0
2014-01-15 14:00:00,39.5,39.5,39.41,39.45,4303600.0,29.6019,29.6019,29.5344,29.5644,4303600.0
2014-01-15 15:00:00,39.45,39.5,39.3,39.38,9744400.0,29.5644,29.6019,29.452,29.5119,9744400.0
2014-01-16 09:30:00,39.3,39.55,39.26,39.3,3177800.0,29.452,29.6393,29.422,29.452,3177800.0
2014-01-16 10:00:00,39.29,39.31,38.99,38.99,6898400.0,29.4445,29.4595,29.2197,29.2197,6898400.0
2014-01-16 11:00:00,38.99,39.09,38.76,38.87,7504800.0,29.2197,29.2946,29.0473,29.1297,7504800.0
2014-01-16 12:00:00,38.86,39.09,38.85,39.0,3214000.0,29.1222,29.2946,29.1147,29.2272,3214000.0
2014-01-16 13:00:00,39.0,39.03,38.93,38.98,1287200.0,29.2272,29.2496,29.1747,29.2122,1287200.0
2014-01-16 14:00:00,38.99,39.1,38.95,39.02,2436500.0,29.2197,29.3021,29.1897,29.2422,2436500.0
2014-01-16 15:00:00,39.02,39.05,38.93,39.0,4741400.0,29.2422,29.2646,29.1747,29.2272,4741400.0
2014-01-17 09:30:00,39.07,39.1,38.67,38.71,3687600.0,29.2796,29.3021,28.9799,29.0098,3687600.0
2014-01-17 10:00:00,38.7,38.75,38.57,38.61,4261100.0,29.0023,29.0398,28.9049,28.9349,4261100.0
2014-01-17 11:00:00,38.61,38.68,38.33,38.41,3394400.0,28.9349,28.9873,28.7251,28.785,3394400.0
2014-01-17 12:00:00,38.41,38.59,38.35,38.53,2880700.0,28.785,28.9199,28.74,28.8749,2880700.0
2014-01-17 13:00:00,38.53,38.54,38.41,38.47,2423700.0,28.8749,28.8824,28.785,28.83,2423700.0
2014-01-17 14:00:00,38.47,38.63,38.41,38.6,2209700.0,28.83,28.9499,28.785,28.9274,2209700.0
2014-01-17 15:00:00,38.6,38.63,38.47,38.57,5545400.0,28.9274,28.9499,28.83,28.9049,5545400.0
2014-01-21 09:30:00,38.88,39.0,38.19,38.52,3707300.0,29.1372,29.2272,28.6201,28.8674,3707300.0
2014-01-21 10:00:00,38.52,38.54,37.95,38.0,4849100.0,28.8674,28.8824,28.4403,28.4777,4849100.0
2014-01-21 11:00:00,38.0,38.28,37.9,38.11,3835300.0,28.4777,28.6876,28.4028,28.5602,3835300.0
2014-01-21 12:00:00,38.11,38.25,37.96,38.16,3640700.0,28.5602,28.6651,28.4478,28.5977,3640700.0
2014-01-21 13:00:00,38.16,38.3,38.1,38.18,1262900.0,28.5977,28.7026,28.5527,28.6126,1262900.0
2014-01-21 14:00:00,38.19,38.28,38.08,38.14,1535000.0,28.6201,28.6876,28.5377,28.5827,1535000.0
2014-01-21 15:00:00,38.15,38.34,38.14,38.33,4873100.0,28.5902,28.7325,28.5827,28.7251,4873100.0
2014-01-22 09:30:00,38.4,38.5,38.26,38.47,2634500.0,28.7775,28.8525,28.6726,28.83,2634500.0
2014-01-22 10:00:00,38.48,38.53,38.12,38.16,2968300.0,28.8375,28.8749,28.5677,28.5977,2968300.0
2014-01-22 11:00:00,38.17,38.35,38.14,38.32,1722200.0,28.6051,28.74,28.5827,28.7176,1722200.0
2014-01-22 12:00:00,38.33,38.46,38.3,38.41,1319800.0,28.7251,28.8225,28.7026,28.785,1319800.0
2014-01-22 13:00:00,38.41,38.46,38.31,38.36,1207700.0,28.785,28.8225,28.7101,28.7475,1207700.0
2014-01-22 14:00:00,38.36,38.64,38.33,38.63,1265100.0,28.7475,28.9574,28.7251,28.9499,1265100.0
2014-01-22 15:00:00,38.64,38.82,38.61,38.82,4524800.0,28.9574,29.0923,28.9349,29.0923,4524800.0
2014-01-23 09:30:00,38.34,38.48,38.21,38.47,1829100.0,28.7325,28.8375,28.6351,28.83,1829100.0
2014-01-23 10:00:00,38.47,38.5,38.04,38.04,3866000.0,28.83,28.8525,28.5077,28.5077,3866000.0
2014-01-23 11:00:00,38.04,38.24,37.91,38.2,3244600.0,28.5077,28.6576,28.4103,28.6276,3244600.0
2014-01-23 12:00:00,38.2,38.34,38.17,38.31,1976800.0,28.6276,28.7325,28.6051,28.7101,1976800.0
2014-01-23 13:00:00,38.31,38.32,38.1,38.14,1441400.0,28.7101,28.7176,28.5527,28.5827,1441400.0
2014-01-23 14:00:00,38.14,38.35,38.08,38.32,1589300.0,28.5827,28.74,28.5377,28.7176,1589300.0
2014-01-23 15:00:00,38.33,38.49,38.26,38.43,2558800.0,28.7251,28.845,28.6726,28.8,2558800.0
2014-01-24 09:30:00,38.07,38.11,37.15,37.52,5749600.0,28.5302,28.5602,27.8407,28.118,5749600.0
2014-01-24 10:00:00,37.52,37.52,36.95,37.11,6769100.0,28.118,28.118,27.6909,27.8108,6769100.0
2014-01-24 11:00:00,37.11,37.16,36.82,37.03,5670600.0,27.8108,27.8482,27.5934,27.7508,5670600.0
2014-01-24 12:00:00,37.03,37.31,36.85,36.94,3994500.0,27.7508,27.9607,27.6159,27.6834,3994500.0
2014-01-24 13:00:00,36.94,37.15,36.88,37.07,2253400.0,27.6834,27.8407,27.6384,27.7808,2253400.0
2014-01-24 14:00:00,37.06,37.06,36.79,36.93,3475700.0,27.7733,27.7733,27.571,27.6759,3475700.0
2014-01-24 15:00:00,36.92,37.02,36.7,36.84,8246800.0,27.6684,27.7433,27.5035,27.6084,8246800.0
2014-01-27 09:30:00,36.8,36.8,36.37,36.49,3695100.0,27.5785,27.5785,27.2562,27.3461,3695100.0
2014-01-27 10:00:00,36.49,36.57,36.06,36.45,5363600.0,27.3461,27.4061,27.0239,27.3162,5363600.0
2014-01-27 11:00:00,36.45,36.6,36.22,36.4,3204400.0,27.3162,27.4286,27.1438,27.2787,3204400.0
2014-01-27 12:00:00,36.41,36.51,36.17,36.41,3738100.0,27.2862,27.3611,27.1063,27.2862,3738100.0
2014-01-27 13:00:00,36.41,36.85,36.38,36.76,4382800.0,27.2862,27.6159,27.2637,27.5485,4382800.0
2014-01-27 14:00:00,36.76,37.28,36.76,37.05,5060900.0,27.5485,27.9382,27.5485,27.7658,5060900.0
2014-01-27 15:00:00,37.04,37.11,36.76,36.76,4987000.0,27.7583,27.8108,27.5485,27.5485,4987000.0
2014-01-28 09:30:00,37.16,37.2,36.9,36.94,1849900.0,27.8482,27.8782,27.6534,27.6834,1849900.0
2014-01-28 10:00:00,36.94,37.15,36.72,36.85,3270000.0,27.6834,27.8407,27.5185,27.6159,3270000.0
2014-01-28 11:00:00,36.86,37.01,36.79,36.85,2321600.0,27.6234,27.7358,27.571,27.6159,2321600.0
2014-01-28 12:00:00,36.85,36.94,36.79,36.83,1330600.0,27.6159,27.6834,27.571,27.6009,1330600.0
2014-01-28 13:00:00,36.83,36.85,36.76,36.79,1152800.0,27.6009,27.6159,27.5485,27.571,1152800.0
2014-01-28 14:00:00,36.79,36.87,36.75,36.84,1354900.0,27.571,27.6309,27.541,27.6084,1354900.0
2014-01-28 15:00:00,36.85,36.94,36.77,36.81,2640300.0,27.6159,27.6834,27.556,27.5859,2640300.0
2014-01-29 09:30:00,36.06,36.7,36.01,36.6,2369000.0,27.0239,27.5035,26.9864,27.4286,2369000.0
2014-01-29 10:00:00,36.59,36.96,36.58,36.82,2231400.0,27.4211,27.6984,27.4136,27.5934,2231400.0
2014-01-29 11:00:00,36.83,36.94,36.72,36.84,1207000.0,27.6009,27.6834,27.5185,27.6084,1207000.0
2014-01-29 12:00:00,36.84,36.95,36.7,36.76,1359800.0,27.6084,27.6909,27.5035,27.5485,1359800.0
2014-01-29 13:00:00,36.75,36.76,36.5,36.68,1276400.0,27.541,27.5485,27.3536,27.4885,1276400.0
2014-01-29 14:00:00,36.68,36.88,36.46,36.51,3418700.0,27.4885,27.6384,27.3236,27.3611,3418700.0
2014-01-29 15:00:00,36.51,36.59,36.29,36.35,4302500.0,27.3611,27.4211,27.1962,27.2412,4302500.0
2014-01-30 09:30:00,36.88,37.0,36.48,36.55,1735500.0,27.6384,27.7283,27.3386,27.3911,1735500.0
2014-01-30 10:00:00,36.55,36.69,36.5,36.66,2008800.0,27.3911,27.496,27.3536,27.4735,2008800.0
2014-01-30 11:00:00,36.67,37.07,36.66,36.97,2777400.0,27.481,27.7808,27.4735,27.7059,2777400.0
2014-01-30 12:00:00,36.96,36.99,36.77,36.77,1160500.0,27.6984,27.7208,27.556,27.556,1160500.0
2014-01-30 13:00:00,36.77,36.83,36.69,36.74,1055700.0,27.556,27.6009,27.496,27.5335,1055700.0
2014-01-30 14:00:00,36.74,36.83,36.62,36.82,1554500.0,27.5335,27.6009,27.4436,27.5934,1554500.0
2014-01-30 15:00:00,36.82,36.92,36.77,36.83,2739800.0,27.5934,27.6684,27.556,27.6009,2739800.0
2014-01-31 09:30:00,36.22,36.54,36.12,36.41,2250400.0,27.1438,27.3836,27.0688,27.2862,2250400.0
2014-01-31 10:00:00,36.41,36.73,36.35,36.65,2497500.0,27.2862,27.526,27.2412,27.466,2497500.0
2014-01-31 11:00:00,36.65,36.84,36.61,36.73,2042000.0,27.466,27.6084,27.4361,27.526,2042000.0
2014-01-31 12:00:00,36.73,36.74,36.5,36.52,1193900.0,27.526,27.5335,27.3536,27.3686,1193900.0
2014-01-31 13:00:00,36.52,36.55,36.42,36.52,1509400.0,27.3686,27.3911,27.2937,27.3686,1509400.0
2014-01-31 14:00:00,36.52,36.58,36.27,36.28,2059800.0,27.3686,27.4136,27.1813,27.1888,2059800.0
2014-01-31 15:00:00,36.28,36.29,35.88,36.09,9327100.0,27.1888,27.1962,26.889,27.0464,9327100.0
2014-02-03 09:30:00,36.27,36.31,35.02,35.73,7772100.0,27.1813,27.2112,26.2445,26.7766,7772100.0
2014-02-03 10:00:00,35.72,35.73,34.91,35.55,8550600.0,26.7691,26.7766,26.1621,26.6417,8550600.0
2014-02-03 11:00:00,35.55,35.61,35.31,35.43,4058600.0,26.6417,26.6866,26.4618,26.5518,4058600.0
2014-02-03 12:00:00,35.43,35.53,35.15,35.37,3308600.0,26.5518,26.6267,26.3419,26.5068,3308600.0
2014-02-03 13:00:00,35.37,35.41,35.05,35.07,2951200.0,26.5068,26.5368,26.267,26.282,2951200.0
2014-02-03 14:00:00,35.07,35.4,35.0,35.14,3611000.0,26.282,26.5293,26.2295,26.3344,3611000.0
2014-02-03 15:00:00,35.13,35.37,35.09,35.26,5353800.0,26.3269,26.5068,26.297,26.4244,5353800.0
2014-02-04 09:30:00,35.47,35.97,35.3,35.96,2732900.0,26.5817,26.9564,26.4543,26.9489,2732900.0
2014-02-04 10:00:00,35.96,35.98,35.54,35.68,3900500.0,26.9489,26.9639,26.6342,26.7391,3900500.0
2014-02-04 11:00:00,35.68,35.91,35.56,35.91,1946700.0,26.7391,26.9115,26.6492,26.9115,1946700.0
2014-02-04 12:00:00,35.91,35.94,35.75,35.91,1151500.0,26.9115,26.934,26.7916,26.9115,1151500.0
2014-02-04 13:00:00,35.9,35.97,35.63,35.64,1639100.0,26.904,26.9564,26.7016,26.7091,1639100.0
2014-02-04 14:00:00,35.64,35.77,35.55,35.75,1697100.0,26.7091,26.8066,26.6417,26.7916,1697100.0
2014-02-04 15:00:00,35.75,35.89,35.69,35.82,4794500.0,26.7916,26.8965,26.7466,26.844,4794500.0
2014-02-05 09:30:00,35.84,35.84,35.14,35.25,3188900.0,26.859,26.859,26.3344,26.4169,3188900.0
2014-02-05 10:00:00,35.24,35.61,34.96,35.2,6394700.0,26.4094,26.6866,26.1995,26.3794,6394700.0
2014-02-05 11:00:00,35.2,35.34,34.98,35.29,2850000.0,26.3794,26.4843,26.2145,26.4468,2850000.0
2014-02-05 12:00:00,35.28,35.5,35.23,35.32,2135800.0,26.4393,26.6042,26.4019,26.4693,2135800.0
2014-02-05 13:00:00,35.33,35.42,35.22,35.39,1954400.0,26.4768,26.5443,26.3944,26.5218,1954400.0
2014-02-05 14:00:00,35.38,35.4,35.29,35.33,1991700.0,26.5143,26.5293,26.4468,26.4768,1991700.0
2014-02-05 15:00:00,35.33,35.35,35.09,35.24,7547400.0,26.4768,26.4918,26.297,26.4094,7547400.0
2014-02-06 09:30:00,34.43,34.99,34.36,34.6,9493200.0,25.8023,26.222,25.7499,25.9297,9493200.0
2014-02-06 10:00:00,34.59,35.38,34.59,35.09,10881400.0,25.9222,26.5143,25.9222,26.297,10881400.0
2014-02-06 11:00:00,35.09,35.46,34.92,35.4,6226500.0,26.297,26.5742,26.1696,26.5293,6226500.0
2014-02-06 12:00:00,35.4,35.48,35.23,35.31,4080100.0,26.5293,26.5892,26.4019,26.4618,4080100.0
2014-02-06 13:00:00,35.3,35.54,35.29,35.48,3303500.0,26.4543,26.6342,26.4468,26.5892,3303500.0
2014-02-06 14:00:00,35.49,35.82,35.41,35.47,4264900.0,26.5967,26.844,26.5368,26.5817,4264900.0
2014-02-06 15:00:00,35.47,35.49,35.18,35.23,5912900.0,26.5817,26.5967,26.3644,26.4019,5912900.0
2014-02-07 09:30:00,35.97,36.47,35.85,36.0,5876600.0,26.9564,27.3311,26.8665,26.9789,5876600.0
2014-02-07 10:00:00,36.01,36.12,35.42,35.8,5339200.0,26.9864,27.0688,26.5443,26.829,5339200.0
2014-02-07 11:00:00,35.8,35.81,35.44,35.57,3427800.0,26.829,26.8365,26.5592,26.6567,3427800.0
2014-02-07 12:00:00,35.57,35.87,35.52,35.58,3610100.0,26.6567,26.8815,26.6192,26.6642,3610100.0
2014-02-07 13:00:00,35.59,35.85,35.54,35.85,1811400.0,26.6717,26.8665,26.6342,26.8665,1811400.0
2014-02-07 14:00:00,35.84,36.04,35.83,35.97,3046100.0,26.859,27.0089,26.8515,26.9564,3046100.0
2014-02-07 15:00:00,35.98,36.19,35.89,36.1,6341400.0,26.9639,27.1213,26.8965,27.0539,6341400.0
2014-02-10 09:30:00,35.89,35.92,35.29,35.34,3988200.0,26.8965,26.919,26.4468,26.4843,3988200.0
2014-02-10 10:00:00,35.35,35.37,34.62,34.95,9152300.0,26.4918,26.5068,25.9447,26.192,9152300.0
2014-02-10 11:00:00,34.94,35.05,34.65,34.86,7483500.0,26.1845,26.267,25.9672,26.1246,7483500.0
2014-02-10 12:00:00,34.86,35.09,34.72,34.94,4280200.0,26.1246,26.297,26.0197,26.1845,4280200.0
2014-02-10 13:00:00,34.94,35.1,34.94,35.02,2654800.0,26.1845,26.3044,26.1845,26.2445,2654800.0
2014-02-10 14:00:00,35.02,35.08,34.91,34.93,2606100.0,26.2445,26.2895,26.1621,26.177,2606100.0
2014-02-10 15:00:00,34.93,35.05,34.88,34.89,7780100.0,26.177,26.267,26.1396,26.1471,7780100.0
2014-02-11 09:30:00,35.22,35.62,35.19,35.44,3640700.0,26.3944,26.6941,26.3719,26.5592,3640700.0
2014-02-11 10:00:00,35.43,35.49,35.23,35.36,3233700.0,26.5518,26.5967,26.4019,26.4993,3233700.0
2014-02-11 11:00:00,35.35,35.5,35.25,35.47,2794200.0,26.4918,26.6042,26.4169,26.5817,2794200.0
2014-02-11 12:00:00,35.46,35.46,35.29,35.36,1791800.0,26.5742,26.5742,26.4468,26.4993,1791800.0
2014-02-11 13:00:00,35.37,35.57,35.35,35.55,2326300.0,26.5068,26.6567,26.4918,26.6417,2326300.0
2014-02-11 14:00:00,35.55,35.73,35.42,35.49,3168700.0,26.6417,26.7766,26.5443,26.5967,3168700.0
2014-02-11 15:00:00,35.49,35.53,35.23,35.25,4340600.0,26.5967,26.6267,26.4019,26.4169,4340600.0
2014-02-12 09:30:00,35.49,35.65,35.4,35.5,2289000.0,26.5967,26.7166,26.5293,26.6042,2289000.0
2014-02-12 10:00:00,35.51,35.58,35.32,35.33,4158600.0,26.6117,26.6642,26.4693,26.4768,4158600.0
2014-02-12 11:00:00,35.33,35.35,35.13,35.26,3102900.0,26.4768,26.4918,26.3269,26.4244,3102900.0
2014-02-12 12:00:00,35.26,35.4,35.18,35.26,2300200.0,26.4244,26.5293,26.3644,26.4244,2300200.0
2014-02-12 13:00:00,35.26,35.31,35.21,35.28,1203600.0,26.4244,26.4618,26.3869,26.4393,1203600.0
2014-02-12 14:00:00,35.28,35.43,35.27,35.36,1797100.0,26.4393,26.5518,26.4318,26.4993,1797100.0
2014-02-12 15:00:00,35.36,35.59,35.33,35.55,4544600.0,26.4993,26.6717,26.4768,26.6417,4544600.0
2014-02-13 09:30:00,35.2,35.23,34.76,34.85,5281400.0,26.3794,26.4019,26.0496,26.1171,5281400.0
2014-02-13 10:00:00,34.85,35.03,34.77,34.95,5537400.0,26.1171,26.252,26.0571,26.192,5537400.0
2014-02-13 11:00:00,34.95,35.03,34.91,34.99,2492300.0,26.192,26.252,26.1621,26.222,2492300.0
2014-02-13 12:00:00,34.98,35.12,34.97,35.02,2035900.0,26.2145,26.3194,26.207,26.2445,2035900.0
2014-02-13 13:00:00,35.03,35.12,34.92,35.11,2294500.0,26.252,26.3194,26.1696,26.3119,2294500.0
2014-02-13 14:00:00,35.11,35.2,35.09,35.18,2116800.0,26.3119,26.3794,26.297,26.3644,2116800.0
2014-02-13 15:00:00,35.19,35.21,35.12,35.19,3521800.0,26.3719,26.3869,26.3194,26.3719,3521800.0
2014-02-14 09:30:00,35.37,35.67,35.25,35.66,2653300.0,26.5068,26.7316,26.4169,26.7241,2653300.0
2014-02-14 10:00:00,35.67,35.79,35.54,35.64,2446800.0,26.7316,26.8215,26.6342,26.7091,2446800.0
2014-02-14 11:00:00,35.63,35.74,35.62,35.68,2105600.0,26.7016,26.7841,26.6941,26.7391,2105600.0
2014-02-14 12:00:00,35.68,35.85,35.57,35.83,2854600.0,26.7391,26.8665,26.6567,26.8515,2854600.0
2014-02-14 13:00:00,35.83,36.08,35.8,35.96,2942900.0,26.8515,27.0389,26.829,26.9489,2942900.0
2014-02-14 14:00:00,35.96,36.05,35.87,36.03,1819500.0,26.9489,27.0164,26.8815,27.0014,1819500.0
2014-02-14 15:00:00,36.02,36.08,35.83,35.94,3979200.0,26.9939,27.0389,26.8515,26.934,3979200.0
2014-02-18 09:30:00,36.45,36.49,36.08,36.12,3294100.0,27.3162,27.3461,27.0389,27.0688,3294100.0
2014-02-18 10:00:00,36.11,36.32,36.0,36.25,3305000.0,27.0614,27.2187,26.9789,27.1663,3305000.0
2014-02-18 11:00:00,36.26,36.39,36.15,36.25,2332900.0,27.1738,27.2712,27.0913,27.1663,2332900.0
2014-02-18 12:00:00,36.24,36.33,36.13,36.33,1760900.0,27.1588,27.2262,27.0763,27.2262,1760900.0
2014-02-18 13:00:00,36.33,36.37,36.06,36.19,4190500.0,27.2262,27.2562,27.0239,27.1213,4190500.0
2014-02-18 14:00:00,36.19,36.21,36.06,36.2,2025200.0,27.1213,27.1363,27.0239,27.1288,2025200.0
2014-02-18 15:00:00,36.2,36.32,36.18,36.31,4120000.0,27.1288,27.2187,27.1138,27.2112,4120000.0
2014-02-19 09:30:00,36.22,36.49,36.19,36.47,1831400.0,27.1438,27.3461,27.1213,27.3311,1831400.0
2014-02-19 10:00:00,36.47,36.72,36.38,36.57,3800600.0,27.3311,27.5185,27.2637,27.4061,3800600.0
2014-02-19 11:00:00,36.56,36.64,36.4,36.4,2400400.0,27.3986,27.4585,27.2787,27.2787,2400400.0
2014-02-19 12:00:00,36.4,36.46,36.26,36.4,2650600.0,27.2787,27.3236,27.1738,27.2787,2650600.0
2014-02-19 13:00:00,36.4,36.57,36.35,36.53,1957800.0,27.2787,27.4061,27.2412,27.3761,1957800.0
2014-02-19 14:00:00,36.53,36.64,36.31,36.37,3551200.0,27.3761,27.4585,27.2112,27.2562,3551200.0
2014-02-19 15:00:00,36.37,36.38,36.0,36.03,4821400.0,27.2562,27.2637,26.9789,27.0014,4821400.0
2014-02-20 09:30:00,36.17,36.27,36.05,36.1,1541900.0,27.1063,27.1813,27.0164,27.0539,1541900.0
2014-02-20 10:00:00,36.09,36.22,36.0,36.12,3442300.0,27.0464,27.1438,26.9789,27.0688,3442300.0
2014-02-20 11:00:00,36.12,36.28,36.11,36.22,2408900.0,27.0688,27.1888,27.0614,27.1438,2408900.0
2014-02-20 12:00:00,36.23,36.36,36.17,36.29,1508500.0,27.1513,27.2487,27.1063,27.1962,1508500.0
2014-02-20 13:00:00,36.29,36.49,36.29,36.43,1463100.0,27.1962,27.3461,27.1962,27.3012,1463100.0
2014-02-20 14:00:00,36.42,36.49,36.31,36.4,2202600.0,27.2937,27.3461,27.2112,27.2787,2202600.0
2014-02-20 15:00:00,36.4,36.6,36.39,36.52,3910900.0,27.2787,27.4286,27.2712,27.3686,3910900.0
2014-02-21 09:30:00,36.68,36.68,36.37,36.52,2112400.0,27.4885,27.4885,27.2562,27.3686,2112400.0
2014-02-21 10:00:00,36.52,36.65,36.14,36.2,2771000.0,27.3686,27.466,27.0838,27.1288,2771000.0
2014-02-21 11:00:00,36.2,36.47,36.17,36.46,3273100.0,27.1288,27.3311,27.1063,27.3236,3273100.0
2014-02-21 12:00:00,36.47,36.52,36.3,36.33,2192000.0,27.3311,27.3686,27.2037,27.2262,2192000.0
2014-02-21 13:00:00,36.33,36.62,36.27,36.53,3078800.0,27.2262,27.4436,27.1813,27.3761,3078800.0
2014-02-21 14:00:00,36.53,36.59,36.38,36.57,3211700.0,27.3761,27.4211,27.2637,27.4061,3211700.0
2014-02-21 15:00:00,36.57,36.75,36.47,36.47,8364400.0,27.4061,27.541,27.3311,27.3311,8364400.0
2014-02-24 09:30:00,36.7,36.76,36.53,36.7,2699300.0,27.5035,27.5485,27.3761,27.5035,2699300.0
2014-02-24 10:00:00,36.7,36.7,36.44,36.53,3327700.0,27.5035,27.5035,27.3087,27.3761,3327700.0
2014-02-24 11:00:00,36.54,36.65,36.5,36.57,2166600.0,27.3836,27.466,27.3536,27.4061,2166600.0
2014-02-24 12:00:00,36.57,36.6,36.48,36.59,1791400.0,27.4061,27.4286,27.3386,27.4211,1791400.0
2014-02-24 13:00:00,36.59,36.6,36.48,36.59,2539700.0,27.4211,27.4286,27.3386,27.4211,2539700.0
2014-02-24 14:00:00,36.6,36.82,36.58,36.73,2582500.0,27.4286,27.5934,27.4136,27.526,2582500.0
2014-02-24 15:00:00,36.73,36.74,36.49,36.53,4768600.0,27.526,27.5335,27.3461,27.3761,4768600.0
2014-02-25 09:30:00,36.67,36.8,36.23,36.39,2671700.0,27.481,27.5785,27.1513,27.2712,2671700.0
2014-02-25 10:00:00,36.39,36.39,36.1,36.28,4273200.0,27.2712,27.2712,27.0539,27.1888,4273200.0
2014-02-25 11:00:00,36.28,36.33,36.13,36.25,2564900.0,27.1888,27.2262,27.0763,27.1663,2564900.0
2014-02-25 12:00:00,36.25,36.27,36.14,36.24,1648900.0,27.1663,27.1813,27.0838,27.1588,1648900.0
2014-02-25 13:00:00,36.24,36.25,36.15,36.17,1865700.0,27.1588,27.1663,27.0913,27.1063,1865700.0
2014-02-25 14:00:00,36.17,36.25,36.07,36.18,1714600.0,27.1063,27.1663,27.0314,27.1138,1714600.0
2014-02-25 15:00:00,36.17,36.2,36.0,36.08,5779400.0,27.1063,27.1288,26.9789,27.0389,5779400.0
2014-02-26 09:30:00,35.95,36.5,35.94,36.28,3345400.0,26.9414,27.3536,26.934,27.1888,3345400.0
2014-02-26 10:00:00,36.28,36.89,36.27,36.79,4062500.0,27.1888,27.6459,27.1813,27.571,4062500.0
2014-02-26 11:00:00,36.79,36.99,36.77,36.87,3040000.0,27.571,27.7208,27.556,27.6309,3040000.0
2014-02-26 12:00:00,36.87,36.99,36.85,36.97,2995100.0,27.6309,27.7208,27.6159,27.7059,2995100.0
2014-02-26 13:00:00,36.97,37.13,36.91,37.05,2176300.0,27.7059,27.8258,27.6609,27.7658,2176300.0
2014-02-26 14:00:00,37.05,37.07,36.58,36.71,3501100.0,27.7658,27.7808,27.4136,27.511,3501100.0
2014-02-26 15:00:00,36.72,36.87,36.57,36.82,5642600.0,27.5185,27.6309,27.4061,27.5934,5642600.0
2014-02-27 09:30:00,36.52,36.57,35.97,36.25,5075300.0,27.3686,27.4061,26.9564,27.1663,5075300.0
2014-02-27 10:00:00,36.25,36.31,36.01,36.27,5364200.0,27.1663,27.2112,26.9864,27.1813,5364200.0
2014-02-27 11:00:00,36.27,36.54,36.27,36.52,3064500.0,27.1813,27.3836,27.1813,27.3686,3064500.0
2014-02-27 12:00:00,36.52,36.68,36.45,36.66,3089500.0,27.3686,27.4885,27.3162,27.4735,3089500.0
2014-02-27 13:00:00,36.66,36.77,36.62,36.68,2745700.0,27.4735,27.556,27.4436,27.4885,2745700.0
2014-02-27 14:00:00,36.69,36.69,36.53,36.64,2035000.0,27.496,27.496,27.3761,27.4585,2035000.0
2014-02-27 15:00:00,36.64,36.85,36.61,36.78,4084400.0,27.4585,27.6159,27.4361,27.5635,4084400.0
2014-02-28 09:30:00,36.69,36.76,36.11,36.12,3746900.0,27.496,27.5485,27.0614,27.0688,3746900.0
2014-02-28 10:00:00,36.12,36.31,36.06,36.07,4897900.0,27.0688,27.2112,27.0239,27.0314,4897900.0
2014-02-28 11:00:00,36.08,36.29,35.99,36.24,2734700.0,27.0389,27.1962,26.9714,27.1588,2734700.0
2014-02-28 12:00:00,36.25,36.5,36.24,36.47,1548700.0,27.1663,27.3536,27.1588,27.3311,1548700.0
2014-02-28 13:00:00,36.47,36.47,36.38,36.43,1533200.0,27.3311,27.3311,27.2637,27.3012,1533200.0
2014-02-28 14:00:00,36.43,36.43,36.11,36.14,2181600.0,27.3012,27.3012,27.0614,27.0838,2181600.0
2014-02-28 15:00:00,36.14,36.33,35.89,36.21,9474300.0,27.0838,27.2262,26.8965,27.1363,9474300.0
2014-03-03 09:30:00,35.7,36.59,35.7,36.28,6175200.0,26.7541,27.4211,26.7541,27.1888,6175200.0
2014-03-03 10:00:00,36.28,36.29,35.83,36.08,4945200.0,27.1888,27.1962,26.8515,27.0389,4945200.0
2014-03-03 11:00:00,36.09,36.15,35.92,36.01,2378500.0,27.0464,27.0913,26.919,26.9864,2378500.0
2014-03-03 12:00:00,36.01,36.19,35.9,36.18,1876500.0,26.9864,27.1213,26.904,27.1138,1876500.0
2014-03-03 13:00:00,36.18,36.39,36.17,36.31,2097800.0,27.1138,27.2712,27.1063,27.2112,2097800.0
2014-03-03 14:00:00,36.31,36.33,36.12,36.22,1236000.0,27.2112,27.2262,27.0688,27.1438,1236000.0
2014-03-03 15:00:00,36.23,36.23,36.07,36.22,3045500.0,27.1513,27.1513,27.0314,27.1438,3045500.0
2014-03-04 09:30:00,36.53,36.7,36.43,36.6,2345800.0,27.3761,27.5035,27.3012,27.4286,2345800.0
2014-03-04 10:00:00,36.6,36.95,36.49,36.91,3218300.0,27.4286,27.6909,27.3461,27.6609,3218300.0
2014-03-04 11:00:00,36.91,36.95,36.62,36.68,1921700.0,27.6609,27.6909,27.4436,27.4885,1921700.0
2014-03-04 12:00:00,36.68,36.8,36.67,36.73,1122600.0,27.4885,27.5785,27.481,27.526,1122600.0
2014-03-04 13:00:00,36.73,36.78,36.63,36.72,1066900.0,27.526,27.5635,27.451,27.5185,1066900.0
2014-03-04 14:00:00,36.72,36.94,36.63,36.93,1751000.0,27.5185,27.6834,27.451,27.6759,1751000.0
2014-03-04 15:00:00,36.92,36.99,36.85,36.93,3708400.0,27.6684,27.7208,27.6159,27.6759,3708400.0
2014-03-05 09:30:00,37.53,37.84,37.33,37.81,6121900.0,28.1255,28.3578,27.9756,28.3354,6121900.0
2014-03-05 10:00:00,37.82,38.05,37.7,37.86,6671100.0,28.3429,28.5152,28.2529,28.3728,6671100.0
2014-03-05 11:00:00,37.86,37.95,37.73,37.75,2630100.0,28.3728,28.4403,28.2754,28.2904,2630100.0
2014-03-05 12:00:00,37.74,37.78,37.69,37.73,1660600.0,28.2829,28.3129,28.2454,28.2754,1660600.0
2014-03-05 13:00:00,37.73,37.79,37.6,37.7,2254200.0,28.2754,28.3204,28.178,28.2529,2254200.0
2014-03-05 14:00:00,37.7,37.76,37.52,37.54,2645300.0,28.2529,28.2979,28.118,28.133,2645300.0
2014-03-05 15:00:00,37.53,37.56,37.42,37.52,4444000.0,28.1255,28.148,28.0431,28.118,4444000.0
2014-03-06 09:30:00,37.87,38.05,37.77,37.89,2961700.0,28.3803,28.5152,28.3054,28.3953,2961700.0
2014-03-06 10:00:00,37.88,37.96,37.71,37.78,3421000.0,28.3878,28.4478,28.2604,28.3129,3421000.0
2014-03-06 11:00:00,37.77,37.79,37.65,37.71,1715500.0,28.3054,28.3204,28.2155,28.2604,1715500.0
2014-03-06 12:00:00,37.7,37.79,37.69,37.76,1009100.0,28.2529,28.3204,28.2454,28.2979,1009100.0
2014-03-06 13:00:00,37.77,37.85,37.68,37.69,1503200.0,28.3054,28.3653,28.2379,28.2454,1503200.0
2014-03-06 14:00:00,37.68,37.86,37.67,37.86,2312400.0,28.2379,28.3728,28.2304,28.3728,2312400.0
2014-03-06 15:00:00,37.86,37.88,37.54,37.55,4624200.0,28.3728,28.3878,28.133,28.1405,4624200.0
2014-03-07 09:30:00,37.94,38.01,37.45,37.65,2839400.0,28.4328,28.4852,28.0656,28.2155,2839400.0
2014-03-07 10:00:00,37.65,37.73,37.56,37.62,2566800.0,28.2155,28.2754,28.148,28.193,2566800.0
2014-03-07 11:00:00,37.63,37.65,37.5,37.62,2257400.0,28.2005,28.2155,28.103,28.193,2257400.0
2014-03-07 12:00:00,37.62,37.7,37.58,37.64,1308800.0,28.193,28.2529,28.163,28.208,1308800.0
2014-03-07 13:00:00,37.63,37.72,37.59,37.65,1314000.0,28.2005,28.2679,28.1705,28.2155,1314000.0
2014-03-07 14:00:00,37.66,37.68,37.55,37.62,1562800.0,28.2229,28.2379,28.1405,28.193,1562800.0
2014-03-07 15:00:00,37.62,37.69,37.56,37.68,3050000.0,28.193,28.2454,28.148,28.2379,3050000.0
2014-03-10 09:30:00,37.57,37.57,37.05,37.09,2063500.0,28.1555,28.1555,27.7658,27.7958,2063500.0
2014-03-10 10:00:00,37.08,37.18,36.76,36.86,3446200.0,27.7883,27.8632,27.5485,27.6234,3446200.0
2014-03-10 11:00:00,36.85,36.98,36.78,36.9,1710900.0,27.6159,27.7133,27.5635,27.6534,1710900.0
2014-03-10 12:00:00,36.9,37.06,36.86,37.04,1604900.0,27.6534,27.7733,27.6234,27.7583,1604900.0
2014-03-10 13:00:00,37.05,37.07,36.88,36.97,1275100.0,27.7658,27.7808,27.6384,27.7059,1275100.0
2014-03-10 14:00:00,36.97,37.05,36.95,37.03,1269500.0,27.7059,27.7658,27.6909,27.7508,1269500.0
2014-03-10 15:00:00,37.02,37.12,36.98,37.08,3348400.0,27.7433,27.8183,27.7133,27.7883,3348400.0
2014-03-11 09:30:00,36.99,37.12,36.48,36.57,2870400.0,27.7208,27.8183,27.3386,27.4061,2870400.0
2014-03-11 10:00:00,36.57,36.79,36.57,36.65,2649700.0,27.4061,27.571,27.4061,27.466,2649700.0
2014-03-11 11:00:00,36.66,36.7,36.3,36.3,2658800.0,27.4735,27.5035,27.2037,27.2037,2658800.0
2014-03-11 12:00:00,36.31,36.38,36.15,36.23,3905300.0,27.2112,27.2637,27.0913,27.1513,3905300.0
2014-03-11 13:00:00,36.22,36.24,35.85,36.0,3930600.0,27.1438,27.1588,26.8665,26.9789,3930600.0
2014-03-11 14:00:00,35.99,36.0,35.55,35.68,6448900.0,26.9714,26.9789,26.6417,26.7391,6448900.0
2014-03-11 15:00:00,35.68,35.68,35.02,35.17,16372900.0,26.7391,26.7391,26.2445,26.3569,16372900.0
2014-03-12 09:30:00,34.79,34.9,34.37,34.76,10846200.0,26.0721,26.1546,25.7574,26.0496,10846200.0
2014-03-12 10:00:00,34.77,35.25,34.69,35.0,8550600.0,26.0571,26.4169,25.9972,26.2295,8550600.0
2014-03-12 11:00:00,35.01,35.01,34.75,34.8,3999300.0,26.237,26.237,26.0422,26.0796,3999300.0
2014-03-12 12:00:00,34.8,35.0,34.78,34.98,3484500.0,26.0796,26.2295,26.0646,26.2145,3484500.0
2014-03-12 13:00:00,34.98,35.06,34.87,35.01,2926300.0,26.2145,26.2745,26.1321,26.237,2926300.0
2014-03-12 14:00:00,35.0,35.24,34.98,35.03,6595500.0,26.2295,26.4094,26.2145,26.252,6595500.0
2014-03-12 15:00:00,35.02,35.07,34.84,34.87,6825800.0,26.2445,26.282,26.1096,26.1321,6825800.0
2014-03-13 09:30:00,35.01,35.16,34.65,34.84,2933800.0,26.237,26.3494,25.9672,26.1096,2933800.0
2014-03-13 10:00:00,34.83,34.89,34.57,34.65,3803000.0,26.1021,26.1471,25.9073,25.9672,3803000.0
2014-03-13 11:00:00,34.65,34.66,34.39,34.42,4303300.0,25.9672,25.9747,25.7724,25.7948,4303300.0
2014-03-13 12:00:00,34.42,34.48,34.03,34.11,5398000.0,25.7948,25.8398,25.5026,25.5625,5398000.0
2014-03-13 13:00:00,34.1,34.21,33.98,34.12,5575800.0,25.555,25.6375,25.4651,25.57,5575800.0
2014-03-13 14:00:00,34.13,34.15,33.87,33.95,6331500.0,25.5775,25.5925,25.3827,25.4426,6331500.0
2014-03-13 15:00:00,33.96,34.2,33.95,34.09,7072100.0,25.4501,25.63,25.4426,25.5475,7072100.0
2014-03-14 09:30:00,33.93,34.01,33.57,33.63,5250200.0,25.6514,25.7119,25.3792,25.4246,5250200.0
2014-03-14 10:00:00,33.64,34.31,33.64,34.27,6894400.0,25.4322,25.9387,25.4322,25.9084,6894400.0
2014-03-14 11:00:00,34.27,34.56,34.16,34.52,4530400.0,25.9084,26.1277,25.8253,26.0974,4530400.0
2014-03-14 12:00:00,34.52,34.52,34.22,34.36,2870100.0,26.0974,26.0974,25.8706,25.9765,2870100.0
2014-03-14 13:00:00,34.36,34.42,34.3,34.36,2003400.0,25.9765,26.0218,25.9311,25.9765,2003400.0
2014-03-14 14:00:00,34.37,34.37,34.27,34.28,2441300.0,25.984,25.984,25.9084,25.916,2441300.0
2014-03-14 15:00:00,34.28,34.3,34.05,34.09,4584100.0,25.916,25.9311,25.7421,25.7724,4584100.0
2014-03-17 09:30:00,34.14,34.45,34.08,34.26,2985300.0,25.8102,26.0445,25.7648,25.9009,2985300.0
2014-03-17 10:00:00,34.26,34.47,34.25,34.42,2684600.0,25.9009,26.0596,25.8933,26.0218,2684600.0
2014-03-17 11:00:00,34.42,34.55,33.71,34.25,7347900.0,26.0218,26.1201,25.4851,25.8933,7347900.0
2014-03-17 12:00:00,34.25,34.3,34.01,34.07,2149800.0,25.8933,25.9311,25.7119,25.7572,2149800.0
2014-03-17 13:00:00,34.07,34.46,34.06,34.41,2578000.0,25.7572,26.0521,25.7497,26.0143,2578000.0
2014-03-17 14:00:00,34.4,34.6,34.38,34.57,3207000.0,26.0067,26.1579,25.9916,26.1352,3207000.0
2014-03-17 15:00:00,34.56,34.69,34.53,34.62,5438700.0,26.1277,26.226,26.105,26.173,5438700.0
2014-03-18 09:30:00,34.68,35.13,34.5,34.94,3812400.0,26.2184,26.5586,26.0823,26.415,3812400.0
2014-03-18 10:00:00,34.95,35.24,34.91,35.04,5015500.0,26.4225,26.6418,26.3923,26.4906,5015500.0
2014-03-18 11:00:00,35.03,35.11,35.0,35.02,2198200.0,26.483,26.5435,26.4603,26.4755,2198200.0
2014-03-18 12:00:00,35.02,35.11,34.99,35.08,1742700.0,26.4755,26.5435,26.4528,26.5208,1742700.0
2014-03-18 13:00:00,35.09,35.14,35.04,35.13,1658000.0,26.5284,26.5662,26.4906,26.5586,1658000.0
2014-03-18 14:00:00,35.13,35.14,35.05,35.1,1358100.0,26.5586,26.5662,26.4981,26.5359,1358100.0
2014-03-18 15:00:00,35.1,35.19,35.04,35.16,3681700.0,26.5359,26.604,26.4906,26.5813,3681700.0
2014-03-19 09:30:00,35.25,35.33,35.05,35.12,2244500.0,26.6493,26.7098,26.4981,26.5511,2244500.0
2014-03-19 10:00:00,35.12,36.0,35.04,35.07,1596000.0,26.5511,27.2163,26.4906,26.5133,1596000.0
2014-03-19 11:00:00,35.06,35.12,34.9,34.9,1476600.0,26.5057,26.5511,26.3847,26.3847,1476600.0
2014-03-19 12:00:00,34.9,35.0,34.85,34.97,1457000.0,26.3847,26.4603,26.3469,26.4376,1457000.0
2014-03-19 13:00:00,34.97,35.12,34.94,35.09,880200.0,26.4376,26.5511,26.415,26.5284,880200.0
2014-03-19 14:00:00,35.08,35.1,34.86,35.01,1996300.0,26.5208,26.5359,26.3545,26.4679,1996300.0
2014-03-19 15:00:00,35.0,35.04,34.6,34.92,3461400.0,26.4603,26.4906,26.1579,26.3998,3461400.0
2014-03-20 09:30:00,34.76,34.9,34.4,34.49,2184300.0,26.2789,26.3847,26.0067,26.0748,2184300.0
2014-03-20 10:00:00,34.49,34.79,34.44,34.69,2235000.0,26.0748,26.3016,26.037,26.226,2235000.0
2014-03-20 11:00:00,34.7,35.0,34.68,34.96,1520600.0,26.2335,26.4603,26.2184,26.4301,1520600.0
2014-03-20 12:00:00,34.95,35.05,34.93,35.03,1490100.0,26.4225,26.4981,26.4074,26.483,1490100.0
2014-03-20 13:00:00,35.03,35.05,34.89,35.01,1354300.0,26.483,26.4981,26.3772,26.4679,1354300.0
2014-03-20 14:00:00,35.01,35.21,35.01,35.19,1183300.0,26.4679,26.6191,26.4679,26.604,1183300.0
2014-03-20 15:00:00,35.19,35.27,35.12,35.26,3479300.0,26.604,26.6645,26.5511,26.6569,3479300.0
2014-03-21 09:30:00,35.39,35.5,35.09,35.13,2829400.0,26.7552,26.8383,26.5284,26.5586,2829400.0
2014-03-21 10:00:00,35.12,35.22,35.06,35.16,2077900.0,26.5511,26.6267,26.5057,26.5813,2077900.0
2014-03-21 11:00:00,35.16,35.22,35.04,35.19,1314300.0,26.5813,26.6267,26.4906,26.604,1314300.0
2014-03-21 12:00:00,35.2,35.21,35.12,35.18,1099900.0,26.6115,26.6191,26.5511,26.5964,1099900.0
2014-03-21 13:00:00,35.17,35.17,34.9,34.97,2071600.0,26.5889,26.5889,26.3847,26.4376,2071600.0
2014-03-21 14:00:00,34.98,35.03,34.77,34.88,1840600.0,26.4452,26.483,26.2864,26.3696,1840600.0
2014-03-21 15:00:00,34.89,35.03,34.81,34.93,4237000.0,26.3772,26.483,26.3167,26.4074,4237000.0
2014-03-24 09:30:00,34.69,34.8,34.47,34.59,2479200.0,26.226,26.3091,26.0596,26.1504,2479200.0
2014-03-24 10:00:00,34.59,34.81,34.51,34.58,2918800.0,26.1504,26.3167,26.0899,26.1428,2918800.0
2014-03-24 11:00:00,34.58,34.58,34.28,34.37,2417600.0,26.1428,26.1428,25.916,25.984,2417600.0
2014-03-24 12:00:00,34.37,34.49,34.3,34.43,1714500.0,25.984,26.0748,25.9311,26.0294,1714500.0
2014-03-24 13:00:00,34.43,34.84,34.4,34.83,2334400.0,26.0294,26.3394,26.0067,26.3318,2334400.0
2014-03-24 14:00:00,34.83,34.95,34.75,34.82,1634900.0,26.3318,26.4225,26.2713,26.3242,1634900.0
2014-03-24 15:00:00,34.83,35.17,34.79,35.15,5703200.0,26.3318,26.5889,26.3016,26.5737,5703200.0
2014-03-25 09:30:00,35.13,35.18,34.81,34.97,1708300.0,26.5586,26.5964,26.3167,26.4376,1708300.0
2014-03-25 10:00:00,34.97,35.01,34.53,34.59,3193300.0,26.4376,26.4679,26.105,26.1504,3193300.0
2014-03-25 11:00:00,34.59,34.7,34.19,34.23,5719200.0,26.1504,26.2335,25.848,25.8782,5719200.0
2014-03-25 12:00:00,34.24,34.51,34.23,34.5,2972100.0,25.8858,26.0899,25.8782,26.0823,2972100.0
2014-03-25 13:00:00,34.5,34.62,34.36,34.49,2907700.0,26.0823,26.173,25.9765,26.0748,2907700.0
2014-03-25 14:00:00,34.5,34.58,34.43,34.55,2517900.0,26.0823,26.1428,26.0294,26.1201,2517900.0
2014-03-25 15:00:00,34.55,34.72,34.48,34.51,3959500.0,26.1201,26.2486,26.0672,26.0899,3959500.0
2014-03-26 09:30:00,34.68,34.7,34.31,34.44,2240800.0,26.2184,26.2335,25.9387,26.037,2240800.0
2014-03-26 10:00:00,34.44,34.67,34.42,34.66,3333900.0,26.037,26.2108,26.0218,26.2033,3333900.0
2014-03-26 11:00:00,34.66,34.74,34.52,34.57,1776300.0,26.2033,26.2638,26.0974,26.1352,1776300.0
2014-03-26 12:00:00,34.57,34.73,34.48,34.68,1324000.0,26.1352,26.2562,26.0672,26.2184,1324000.0
2014-03-26 13:00:00,34.69,34.69,34.41,34.54,1626300.0,26.226,26.226,26.0143,26.1126,1626300.0
2014-03-26 14:00:00,34.54,34.56,34.36,34.48,1952900.0,26.1126,26.1277,25.9765,26.0672,1952900.0
2014-03-26 15:00:00,34.48,34.5,34.2,34.22,3648500.0,26.0672,26.0823,25.8555,25.8706,3648500.0
2014-03-27 09:30:00,34.3,34.88,34.11,34.67,3546100.0,25.9311,26.3696,25.7875,26.2108,3546100.0
2014-03-27 10:00:00,34.67,34.99,34.52,34.68,2517400.0,26.2108,26.4528,26.0974,26.2184,2517400.0
2014-03-27 11:00:00,34.68,34.75,34.48,34.49,1664500.0,26.2184,26.2713,26.0672,26.0748,1664500.0
2014-03-27 12:00:00,34.5,34.62,34.47,34.55,1120600.0,26.0823,26.173,26.0596,26.1201,1120600.0
2014-03-27 13:00:00,34.55,34.65,34.48,34.52,1202100.0,26.1201,26.1957,26.0672,26.0974,1202100.0
2014-03-27 14:00:00,34.53,34.57,34.45,34.52,1588500.0,26.105,26.1352,26.0445,26.0974,1588500.0
2014-03-27 15:00:00,34.52,34.56,34.42,34.5,2955700.0,26.0974,26.1277,26.0218,26.0823,2955700.0
2014-03-28 09:30:00,34.64,34.94,34.63,34.89,1124100.0,26.1882,26.415,26.1806,26.3772,1124100.0
2014-03-28 10:00:00,34.88,35.02,34.59,34.85,3165100.0,26.3696,26.4755,26.1504,26.3469,3165100.0
2014-03-28 11:00:00,34.85,34.95,34.8,34.91,1788300.0,26.3469,26.4225,26.3091,26.3923,1788300.0
2014-03-28 12:00:00,34.91,35.02,34.85,34.98,2051000.0,26.3923,26.4755,26.3469,26.4452,2051000.0
2014-03-28 13:00:00,34.99,34.99,34.8,34.87,1889900.0,26.4528,26.4528,26.3091,26.362,1889900.0
2014-03-28 14:00:00,34.87,34.87,34.56,34.7,2738500.0,26.362,26.362,26.1277,26.2335,2738500.0
2014-03-28 15:00:00,34.7,34.75,34.61,34.72,3375800.0,26.2335,26.2713,26.1655,26.2486,3375800.0
2014-03-31 09:30:00,34.53,34.62,33.95,34.17,5043700.0,26.105,26.173,25.6665,25.8328,5043700.0
2014-03-31 10:00:00,34.17,34.46,34.08,34.36,3485400.0,25.8328,26.0521,25.7648,25.9765,3485400.0
2014-03-31 11:00:00,34.36,34.37,34.27,34.34,1491600.0,25.9765,25.984,25.9084,25.9614,1491600.0
2014-03-31 12:00:00,34.35,34.79,34.31,34.66,2896800.0,25.9689,26.3016,25.9387,26.2033,2896800.0
2014-03-31 13:00:00,34.66,34.76,34.48,34.5,1362600.0,26.2033,26.2789,26.0672,26.0823,1362600.0
2014-03-31 14:00:00,34.5,34.56,34.37,34.4,2077000.0,26.0823,26.1277,25.984,26.0067,2077000.0
2014-03-31 15:00:00,34.4,34.54,34.39,34.43,4270000.0,26.0067,26.1126,25.9992,26.0294,4270000.0
2014-04-01 09:30:00,34.46,34.98,34.46,34.9,3438300.0,26.0521,26.4452,26.0521,26.3847,3438300.0
2014-04-01 10:00:00,34.91,35.14,34.77,34.92,8515700.0,26.3923,26.5662,26.2864,26.3998,8515700.0
2014-04-01 11:00:00,34.92,34.92,34.73,34.76,2738600.0,26.3998,26.3998,26.2562,26.2789,2738600.0
2014-04-01 12:00:00,34.76,34.77,34.63,34.73,2095000.0,26.2789,26.2864,26.1806,26.2562,2095000.0
2014-04-01 13:00:00,34.73,34.93,34.72,34.74,3127700.0,26.2562,26.4074,26.2486,26.2638,3127700.0
2014-04-01 14:00:00,34.74,34.76,34.47,34.53,5335200.0,26.2638,26.2789,26.0596,26.105,5335200.0
2014-04-01 15:00:00,34.53,34.95,34.32,34.34,17904600.0,26.105,26.4225,25.9462,25.9614,17904600.0
2014-04-02 09:30:00,34.65,34.73,34.43,34.46,5929700.0,26.1957,26.2562,26.0294,26.0521,5929700.0
2014-04-02 10:00:00,34.45,34.59,34.38,34.46,5742700.0,26.0445,26.1504,25.9916,26.0521,5742700.0
2014-04-02 11:00:00,34.46,34.59,34.39,34.52,4977900.0,26.0521,26.1504,25.9992,26.0974,4977900.0
2014-04-02 12:00:00,34.52,34.77,34.52,34.76,4739200.0,26.0974,26.2864,26.0974,26.2789,4739200.0
2014-04-02 13:00:00,34.76,34.79,34.6,34.64,2725500.0,26.2789,26.3016,26.1579,26.1882,2725500.0
2014-04-02 14:00:00,34.64,34.95,34.63,34.94,4748200.0,26.1882,26.4225,26.1806,26.415,4748200.0
2014-04-02 15:00:00,34.95,35.05,34.86,34.9,9546700.0,26.4225,26.4981,26.3545,26.3847,9546700.0
2014-04-03 09:30:00,34.94,35.08,34.73,35.04,2140100.0,26.415,26.5208,26.2562,26.4906,2140100.0
2014-04-03 10:00:00,35.04,35.11,34.88,35.07,2811900.0,26.4906,26.5435,26.3696,26.5133,2811900.0
2014-04-03 11:00:00,35.08,35.18,35.0,35.14,2373600.0,26.5208,26.5964,26.4603,26.5662,2373600.0
2014-04-03 12:00:00,35.14,35.34,35.01,35.02,2306200.0,26.5662,26.7174,26.4679,26.4755,2306200.0
2014-04-03 13:00:00,35.02,35.45,34.98,35.3,2464000.0,26.4755,26.8005,26.4452,26.6871,2464000.0
2014-04-03 14:00:00,35.29,35.45,35.21,35.29,2163700.0,26.6796,26.8005,26.6191,26.6796,2163700.0
2014-04-03 15:00:00,35.29,35.5,35.29,35.44,4884000.0,26.6796,26.8383,26.6796,26.793,4884000.0
2014-04-04 09:30:00,35.58,35.7,35.23,35.5,2083900.0,26.8988,26.9895,26.6342,26.8383,2083900.0
2014-04-04 10:00:00,35.5,35.61,35.19,35.37,3696300.0,26.8383,26.9215,26.604,26.7401,3696300.0
2014-04-04 11:00:00,35.38,35.38,34.85,35.05,2731100.0,26.7476,26.7476,26.3469,26.4981,2731100.0
2014-04-04 12:00:00,35.05,35.07,34.77,34.93,2643300.0,26.4981,26.5133,26.2864,26.4074,2643300.0
2014-04-04 13:00:00,34.93,35.04,34.78,34.94,1880000.0,26.4074,26.4906,26.294,26.415,1880000.0
2014-04-04 14:00:00,34.94,34.96,34.65,34.79,2203100.0,26.415,26.4301,26.1957,26.3016,2203100.0
2014-04-04 15:00:00,34.78,34.87,34.69,34.82,3805700.0,26.294,26.362,26.226,26.3242,3805700.0
2014-04-07 09:30:00,34.67,34.72,34.3,34.72,1925400.0,26.2108,26.2486,25.9311,26.2486,1925400.0
2014-04-07 10:00:00,34.72,34.73,34.32,34.37,2764800.0,26.2486,26.2562,25.9462,25.984,2764800.0
2014-04-07 11:00:00,34.37,34.64,34.34,34.38,2184800.0,25.984,26.1882,25.9614,25.9916,2184800.0
2014-04-07 12:00:00,34.39,34.41,34.21,34.27,2148400.0,25.9992,26.0143,25.8631,25.9084,2148400.0
2014-04-07 13:00:00,34.26,34.3,33.97,33.99,3167100.0,25.9009,25.9311,25.6816,25.6968,3167100.0
2014-04-07 14:00:00,33.99,34.15,33.82,34.1,3525800.0,25.6968,25.8177,25.5682,25.7799,3525800.0
2014-04-07 15:00:00,34.1,34.27,34.04,34.12,3852900.0,25.7799,25.9084,25.7346,25.795,3852900.0
2014-04-08 09:30:00,34.15,34.15,33.86,33.96,2682500.0,25.8177,25.8177,25.5985,25.6741,2682500.0
2014-04-08 10:00:00,33.97,34.09,33.85,33.98,4235300.0,25.6816,25.7724,25.5909,25.6892,4235300.0
2014-04-08 11:00:00,33.99,34.29,33.98,34.1,2075100.0,25.6968,25.9236,25.6892,25.7799,2075100.0
2014-04-08 12:00:00,34.1,34.3,34.08,34.18,1358300.0,25.7799,25.9311,25.7648,25.8404,1358300.0
2014-04-08 13:00:00,34.17,34.46,34.16,34.44,1721500.0,25.8328,26.0521,25.8253,26.037,1721500.0
2014-04-08 14:00:00,34.44,34.45,34.28,34.4,1705600.0,26.037,26.0445,25.916,26.0067,1705600.0
2014-04-08 15:00:00,34.4,34.6,34.35,34.52,4940300.0,26.0067,26.1579,25.9689,26.0974,4940300.0
2014-04-09 09:30:00,33.9,34.24,33.7,33.76,6207900.0,25.6287,25.8858,25.4775,25.5229,6207900.0
2014-04-09 10:00:00,33.76,33.92,33.7,33.73,5061800.0,25.5229,25.6438,25.4775,25.5002,5061800.0
2014-04-09 11:00:00,33.73,33.9,33.71,33.83,3663000.0,25.5002,25.6287,25.4851,25.5758,3663000.0
2014-04-09 12:00:00,33.83,33.91,33.75,33.77,1902000.0,25.5758,25.6363,25.5153,25.5304,1902000.0
2014-04-09 13:00:00,33.76,33.83,33.67,33.68,2374000.0,25.5229,25.5758,25.4548,25.4624,2374000.0
2014-04-09 14:00:00,33.68,34.0,33.67,33.7,4925000.0,25.4624,25.7043,25.4548,25.4775,4925000.0
2014-04-09 15:00:00,33.7,33.73,33.6,33.63,6138400.0,25.4775,25.5002,25.4019,25.4246,6138400.0
2014-04-10 09:30:00,33.71,33.91,33.64,33.84,3384800.0,25.4851,25.6363,25.4322,25.5834,3384800.0
2014-04-10 10:00:00,33.84,33.9,33.61,33.63,4142500.0,25.5834,25.6287,25.4095,25.4246,4142500.0
2014-04-10 11:00:00,33.63,33.75,33.62,33.67,5072000.0,25.4246,25.5153,25.417,25.4548,5072000.0
2014-04-10 12:00:00,33.66,33.72,33.61,33.64,2456700.0,25.4473,25.4926,25.4095,25.4322,2456700.0
2014-04-10 13:00:00,33.64,33.79,33.55,33.67,4459100.0,25.4322,25.5456,25.3641,25.4548,4459100.0
2014-04-10 14:00:00,33.67,34.06,33.65,33.69,5499600.0,25.4548,25.7497,25.4397,25.47,5499600.0
2014-04-10 15:00:00,33.69,33.7,33.3,33.3,7239500.0,25.47,25.4775,25.1751,25.1751,7239500.0
2014-04-11 09:30:00,33.0,33.09,32.51,32.86,5150600.0,24.9483,25.0164,24.5779,24.8425,5150600.0
2014-04-11 10:00:00,32.85,33.04,32.68,32.86,4948600.0,24.8349,24.9786,24.7064,24.8425,4948600.0
2014-04-11 11:00:00,32.87,32.9,32.54,32.66,4293100.0,24.85,24.8727,24.6005,24.6913,4293100.0
2014-04-11 12:00:00,32.66,32.81,32.66,32.77,2661600.0,24.6913,24.8047,24.6913,24.7744,2661600.0
2014-04-11 13:00:00,32.77,32.77,32.47,32.47,3550500.0,24.7744,24.7744,24.5476,24.5476,3550500.0
2014-04-11 14:00:00,32.47,32.51,31.7,31.94,10582300.0,24.5476,24.5779,23.9655,24.1469,10582300.0
2014-04-11 15:00:00,31.95,32.35,31.83,31.92,10449000.0,24.1545,24.4569,24.0638,24.1318,10449000.0
2014-04-14 09:30:00,32.27,32.55,32.15,32.45,3138500.0,24.3964,24.6081,24.3057,24.5325,3138500.0
2014-04-14 10:00:00,32.45,32.86,32.34,32.77,2935200.0,24.5325,24.8425,24.4493,24.7744,2935200.0
2014-04-14 11:00:00,32.77,32.88,32.68,32.77,1924300.0,24.7744,24.8576,24.7064,24.7744,1924300.0
2014-04-14 12:00:00,32.77,32.77,32.61,32.63,1365600.0,24.7744,24.7744,24.6535,24.6686,1365600.0
2014-04-14 13:00:00,32.62,32.69,32.57,32.58,1104400.0,24.661,24.7139,24.6232,24.6308,1104400.0
2014-04-14 14:00:00,32.57,32.64,32.41,32.48,1892200.0,24.6232,24.6761,24.5023,24.5552,1892200.0
2014-04-14 15:00:00,32.48,32.58,32.25,32.56,3680200.0,24.5552,24.6308,24.3813,24.6157,3680200.0
2014-04-15 09:30:00,32.81,32.81,32.6,32.69,1824500.0,24.8047,24.8047,24.6459,24.7139,1824500.0
2014-04-15 10:00:00,32.68,32.7,32.36,32.46,3685300.0,24.7064,24.7215,24.4645,24.5401,3685300.0
2014-04-15 11:00:00,32.45,32.62,32.29,32.41,2271200.0,24.5325,24.661,24.4115,24.5023,2271200.0
2014-04-15 12:00:00,32.41,32.56,32.3,32.48,1734700.0,24.5023,24.6157,24.4191,24.5552,1734700.0
2014-04-15 13:00:00,32.48,33.04,32.45,32.98,3295100.0,24.5552,24.9786,24.5325,24.9332,3295100.0
2014-04-15 14:00:00,32.98,33.35,32.97,33.21,3666600.0,24.9332,25.2129,24.9256,25.1071,3666600.0
2014-04-15 15:00:00,33.2,33.44,33.16,33.35,5030500.0,25.0995,25.281,25.0693,25.2129,5030500.0
2014-04-16 09:30:00,33.69,33.93,33.36,33.51,2529700.0,25.47,25.6514,25.2205,25.3339,2529700.0
2014-04-16 10:00:00,33.52,33.68,33.32,33.44,2623600.0,25.3414,25.4624,25.1902,25.281,2623600.0
2014-04-16 11:00:00,33.44,33.84,33.44,33.69,2248700.0,25.281,25.5834,25.281,25.47,2248700.0
2014-04-16 12:00:00,33.69,33.76,33.64,33.67,1569800.0,25.47,25.5229,25.4322,25.4548,1569800.0
2014-04-16 13:00:00,33.66,33.9,33.57,33.89,1608500.0,25.4473,25.6287,25.3792,25.6212,1608500.0
2014-04-16 14:00:00,33.89,33.98,33.78,33.9,2135500.0,25.6212,25.6892,25.538,25.6287,2135500.0
2014-04-16 15:00:00,33.9,33.99,33.85,33.96,3793900.0,25.6287,25.6968,25.5909,25.6741,3793900.0
2014-04-17 09:30:00,33.83,33.99,33.8,33.94,1419700.0,25.5758,25.6968,25.5531,25.659,1419700.0
2014-04-17 10:00:00,33.94,34.09,33.89,33.98,1997000.0,25.659,25.7724,25.6212,25.6892,1997000.0
2014-04-17 11:00:00,33.99,34.01,33.8,33.84,1146400.0,25.6968,25.7119,25.5531,25.5834,1146400.0
2014-04-17 12:00:00,33.85,34.0,33.82,33.98,1331900.0,25.5909,25.7043,25.5682,25.6892,1331900.0
2014-04-17 13:00:00,33.98,34.08,33.92,33.95,1259000.0,25.6892,25.7648,25.6438,25.6665,1259000.0
2014-04-17 14:00:00,33.96,34.05,33.91,33.98,1367600.0,25.6741,25.7421,25.6363,25.6892,1367600.0
2014-04-17 15:00:00,33.98,34.02,33.97,33.99,2735100.0,25.6892,25.7194,25.6816,25.6968,2735100.0
2014-04-21 09:30:00,33.95,34.02,33.82,33.93,1466900.0,25.6665,25.7194,25.5682,25.6514,1466900.0
2014-04-21 10:00:00,33.93,33.97,33.75,33.87,1914100.0,25.6514,25.6816,25.5153,25.606,1914100.0
2014-04-21 11:00:00,33.86,34.04,33.83,33.98,1243700.0,25.5985,25.7346,25.5758,25.6892,1243700.0
2014-04-21 12:00:00,33.99,34.07,33.95,34.0,1082100.0,25.6968,25.7572,25.6665,25.7043,1082100.0
2014-04-21 13:00:00,33.99,34.08,33.96,34.08,610300.0,25.6968,25.7648,25.6741,25.7648,610300.0
2014-04-21 14:00:00,34.07,34.21,34.05,34.12,1099700.0,25.7572,25.8631,25.7421,25.795,1099700.0
2014-04-21 15:00:00,34.12,34.13,33.95,33.98,1672200.0,25.795,25.8026,25.6665,25.6892,1672200.0
2014-04-22 09:30:00,34.03,34.21,34.0,34.17,1318200.0,25.727,25.8631,25.7043,25.8328,1318200.0
2014-04-22 10:00:00,34.17,34.44,34.13,34.39,1960800.0,25.8328,26.037,25.8026,25.9992,1960800.0
2014-04-22 11:00:00,34.39,34.42,34.19,34.21,1360700.0,25.9992,26.0218,25.848,25.8631,1360700.0
2014-04-22 12:00:00,34.21,34.35,34.1,34.34,2206900.0,25.8631,25.9689,25.7799,25.9614,2206900.0
2014-04-22 13:00:00,34.35,34.4,34.26,34.27,1083700.0,25.9689,26.0067,25.9009,25.9084,1083700.0
2014-04-22 14:00:00,34.27,34.37,34.25,34.34,921600.0,25.9084,25.984,25.8933,25.9614,921600.0
2014-04-22 15:00:00,34.34,34.37,34.23,34.23,1998700.0,25.9614,25.984,25.8782,25.8782,1998700.0
2014-04-23 09:30:00,34.29,34.43,34.1,34.34,2521900.0,25.9236,26.0294,25.7799,25.9614,2521900.0
2014-04-23 10:00:00,34.34,34.5,34.25,34.47,2783500.0,25.9614,26.0823,25.8933,26.0596,2783500.0
2014-04-23 11:00:00,34.47,34.49,34.4,34.41,1331500.0,26.0596,26.0748,26.0067,26.0143,1331500.0
2014-04-23 12:00:00,34.41,34.55,34.37,34.39,1138800.0,26.0143,26.1201,25.984,25.9992,1138800.0
2014-04-23 13:00:00,34.39,34.61,34.37,34.56,1617300.0,25.9992,26.1655,25.984,26.1277,1617300.0
2014-04-23 14:00:00,34.57,34.57,34.4,34.46,1380700.0,26.1352,26.1352,26.0067,26.0521,1380700.0
2014-04-23 15:00:00,34.47,34.5,34.37,34.41,3168400.0,26.0596,26.0823,25.984,26.0143,3168400.0
2014-04-24 09:30:00,35.5,35.7,34.6,34.94,6681900.0,26.8383,26.9895,26.1579,26.415,6681900.0
2014-04-24 10:00:00,34.94,35.36,34.16,34.47,7838700.0,26.415,26.7325,25.8253,26.0596,7838700.0
2014-04-24 11:00:00,34.46,34.65,34.21,34.24,2869200.0,26.0521,26.1957,25.8631,25.8858,2869200.0
2014-04-24 12:00:00,34.23,34.3,33.52,33.91,4882100.0,25.8782,25.9311,25.3414,25.6363,4882100.0
2014-04-24 13:00:00,33.91,34.14,33.82,33.95,2518200.0,25.6363,25.8102,25.5682,25.6665,2518200.0
2014-04-24 14:00:00,33.95,34.08,33.9,33.99,1644200.0,25.6665,25.7648,25.6287,25.6968,1644200.0
2014-04-24 15:00:00,34.0,34.22,33.98,34.18,3270300.0,25.7043,25.8706,25.6892,25.8404,3270300.0
2014-04-25 09:30:00,33.55,34.0,33.55,33.84,2567100.0,25.3641,25.7043,25.3641,25.5834,2567100.0
2014-04-25 10:00:00,33.84,34.0,33.75,33.87,3365100.0,25.5834,25.7043,25.5153,25.606,3365100.0
2014-04-25 11:00:00,33.86,33.97,33.76,33.92,1774600.0,25.5985,25.6816,25.5229,25.6438,1774600.0
2014-04-25 12:00:00,33.93,34.08,33.79,33.89,1693800.0,25.6514,25.7648,25.5456,25.6212,1693800.0
2014-04-25 13:00:00,33.88,33.9,33.75,33.77,1421900.0,25.6136,25.6287,25.5153,25.5304,1421900.0
2014-04-25 14:00:00,33.78,33.86,33.7,33.79,1380700.0,25.538,25.5985,25.4775,25.5456,1380700.0
2014-04-25 15:00:00,33.78,33.86,33.7,33.73,2564000.0,25.538,25.5985,25.4775,25.5002,2564000.0
2014-04-28 09:30:00,33.93,33.93,33.55,33.77,2552800.0,25.6514,25.6514,25.3641,25.5304,2552800.0
2014-04-28 10:00:00,33.78,33.85,33.7,33.77,2560200.0,25.538,25.5909,25.4775,25.5304,2560200.0
2014-04-28 11:00:00,33.77,33.79,33.56,33.6,2382100.0,25.5304,25.5456,25.3717,25.4019,2382100.0
2014-04-28 12:00:00,33.6,33.94,33.59,33.89,2195500.0,25.4019,25.659,25.3944,25.6212,2195500.0
2014-04-28 13:00:00,33.88,33.89,33.52,33.65,2546900.0,25.6136,25.6212,25.3414,25.4397,2546900.0
2014-04-28 14:00:00,33.66,33.92,33.59,33.83,1832000.0,25.4473,25.6438,25.3944,25.5758,1832000.0
2014-04-28 15:00:00,33.83,33.92,33.73,33.75,4738900.0,25.5758,25.6438,25.5002,25.5153,4738900.0
2014-04-29 09:30:00,33.7,33.92,33.62,33.88,1513000.0,25.4775,25.6438,25.417,25.6136,1513000.0
2014-04-29 10:00:00,33.89,33.92,33.63,33.78,1619600.0,25.6212,25.6438,25.4246,25.538,1619600.0
2014-04-29 11:00:00,33.79,34.02,33.76,33.89,1082700.0,25.5456,25.7194,25.5229,25.6212,1082700.0
2014-04-29 12:00:00,33.88,34.1,33.87,34.03,884700.0,25.6136,25.7799,25.606,25.727,884700.0
2014-04-29 13:00:00,34.02,34.04,33.9,33.91,2988900.0,25.7194,25.7346,25.6287,25.6363,2988900.0
2014-04-29 14:00:00,33.92,33.93,33.8,33.86,673000.0,25.6438,25.6514,25.5531,25.5985,673000.0
2014-04-29 15:00:00,33.86,34.0,33.84,33.98,2021400.0,25.5985,25.7043,25.5834,25.6892,2021400.0
2014-04-30 09:30:00,33.84,34.22,33.84,34.21,1474900.0,25.5834,25.8706,25.5834,25.8631,1474900.0
2014-04-30 10:00:00,34.2,34.34,34.11,34.19,1725600.0,25.8555,25.9614,25.7875,25.848,1725600.0
2014-04-30 11:00:00,34.19,34.44,34.17,34.34,1661900.0,25.848,26.037,25.8328,25.9614,1661900.0
2014-04-30 12:00:00,34.34,34.54,34.33,34.46,1484500.0,25.9614,26.1126,25.9538,26.0521,1484500.0
2014-04-30 13:00:00,34.45,34.5,34.25,34.35,1207700.0,26.0445,26.0823,25.8933,25.9689,1207700.0
2014-04-30 14:00:00,34.35,34.44,34.25,34.39,1188100.0,25.9689,26.037,25.8933,25.9992,1188100.0
2014-04-30 15:00:00,34.39,34.5,34.23,34.48,3156100.0,25.9992,26.0823,25.8782,26.0672,3156100.0
2014-05-01 09:30:00,34.67,35.4,34.54,35.21,3847600.0,26.2108,26.7627,26.1126,26.6191,3847600.0
2014-05-01 10:00:00,35.19,35.22,34.88,35.08,3753500.0,26.604,26.6267,26.3696,26.5208,3753500.0
2014-05-01 11:00:00,35.08,35.16,34.99,35.06,2028000.0,26.5208,26.5813,26.4528,26.5057,2028000.0
2014-05-01 12:00:00,35.05,35.18,35.01,35.07,1151600.0,26.4981,26.5964,26.4679,26.5133,1151600.0
2014-05-01 13:00:00,35.06,35.09,34.83,34.9,1500400.0,26.5057,26.5284,26.3318,26.3847,1500400.0
2014-05-01 14:00:00,34.9,35.01,34.86,34.89,1077000.0,26.3847,26.4679,26.3545,26.3772,1077000.0
2014-05-01 15:00:00,34.9,34.97,34.82,34.89,2778700.0,26.3847,26.4376,26.3242,26.3772,2778700.0
2014-05-02 09:30:00,35.03,35.25,34.9,35.11,1345500.0,26.483,26.6493,26.3847,26.5435,1345500.0
2014-05-02 10:00:00,35.11,35.33,34.91,35.06,2132100.0,26.5435,26.7098,26.3923,26.5057,2132100.0
2014-05-02 11:00:00,35.05,35.17,34.96,35.03,1221400.0,26.4981,26.5889,26.4301,26.483,1221400.0
2014-05-02 12:00:00,35.02,35.03,34.91,35.0,1081600.0,26.4755,26.483,26.3923,26.4603,1081600.0
2014-05-02 13:00:00,34.99,35.0,34.87,34.89,741300.0,26.4528,26.4603,26.362,26.3772,741300.0
2014-05-02 14:00:00,34.9,34.96,34.86,34.94,1237700.0,26.3847,26.4301,26.3545,26.415,1237700.0
2014-05-02 15:00:00,34.95,35.02,34.92,34.96,2319500.0,26.4225,26.4755,26.3998,26.4301,2319500.0
2014-05-05 09:30:00,34.84,34.85,34.63,34.76,1479300.0,26.3394,26.3469,26.1806,26.2789,1479300.0
2014-05-05 10:00:00,34.76,34.89,34.7,34.75,1594900.0,26.2789,26.3772,26.2335,26.2713,1594900.0
2014-05-05 11:00:00,34.75,34.88,34.74,34.77,750600.0,26.2713,26.3696,26.2638,26.2864,750600.0
2014-05-05 12:00:00,34.77,34.81,34.71,34.72,517300.0,26.2864,26.3167,26.2411,26.2486,517300.0
2014-05-05 13:00:00,34.72,34.76,34.67,34.74,585700.0,26.2486,26.2789,26.2108,26.2638,585700.0
2014-05-05 14:00:00,34.75,34.83,34.74,34.76,761700.0,26.2713,26.3318,26.2638,26.2789,761700.0
2014-05-05 15:00:00,34.76,34.8,34.65,34.74,1699900.0,26.2789,26.3091,26.1957,26.2638,1699900.0
2014-05-06 09:30:00,35.07,35.14,34.85,35.0,1766900.0,26.5133,26.5662,26.3469,26.4603,1766900.0
2014-05-06 10:00:00,35.01,35.1,34.91,34.92,1376800.0,26.4679,26.5359,26.3923,26.3998,1376800.0
2014-05-06 11:00:00,34.92,34.95,34.85,34.88,1005200.0,26.3998,26.4225,26.3469,26.3696,1005200.0
2014-05-06 12:00:00,34.88,34.99,34.87,34.94,847600.0,26.3696,26.4528,26.362,26.415,847600.0
2014-05-06 13:00:00,34.94,34.96,34.8,34.84,933600.0,26.415,26.4301,26.3091,26.3394,933600.0
2014-05-06 14:00:00,34.83,34.91,34.76,34.8,1035100.0,26.3318,26.3923,26.2789,26.3091,1035100.0
2014-05-06 15:00:00,34.8,34.91,34.75,34.76,1885300.0,26.3091,26.3923,26.2713,26.2789,1885300.0
2014-05-07 09:30:00,34.96,34.96,34.78,34.82,1014500.0,26.4301,26.4301,26.294,26.3242,1014500.0
2014-05-07 10:00:00,34.82,34.95,34.61,34.79,2055400.0,26.3242,26.4225,26.1655,26.3016,2055400.0
2014-05-07 11:00:00,34.79,34.99,34.71,34.97,1280800.0,26.3016,26.4528,26.2411,26.4376,1280800.0
2014-05-07 12:00:00,34.97,35.02,34.87,34.9,791300.0,26.4376,26.4755,26.362,26.3847,791300.0
2014-05-07 13:00:00,34.89,34.95,34.86,34.88,621800.0,26.3772,26.4225,26.3545,26.3696,621800.0
2014-05-07 14:00:00,34.88,35.02,34.84,34.97,789900.0,26.3696,26.4755,26.3394,26.4376,789900.0
2014-05-07 15:00:00,34.97,35.11,34.91,35.08,1727500.0,26.4376,26.5435,26.3923,26.5208,1727500.0
2014-05-08 09:30:00,34.98,35.32,34.91,35.26,935500.0,26.4452,26.7023,26.3923,26.6569,935500.0
2014-05-08 10:00:00,35.26,35.37,35.15,35.22,2237400.0,26.6569,26.7401,26.5737,26.6267,2237400.0
2014-05-08 11:00:00,35.22,35.43,35.2,35.42,859600.0,26.6267,26.7854,26.6115,26.7779,859600.0
2014-05-08 12:00:00,35.41,35.42,35.27,35.3,656500.0,26.7703,26.7779,26.6645,26.6871,656500.0
2014-05-08 13:00:00,35.29,35.41,35.07,35.12,1062300.0,26.6796,26.7703,26.5133,26.5511,1062300.0
2014-05-08 14:00:00,35.11,35.12,34.87,34.88,1230900.0,26.5435,26.5511,26.362,26.3696,1230900.0
2014-05-08 15:00:00,34.88,34.9,34.73,34.84,2441400.0,26.3696,26.3847,26.2562,26.3394,2441400.0
2014-05-09 09:30:00,34.8,34.9,34.19,34.25,3345700.0,26.3091,26.3847,25.848,25.8933,3345700.0
2014-05-09 10:00:00,34.24,34.42,34.15,34.35,2231300.0,25.8858,26.0218,25.8177,25.9689,2231300.0
2014-05-09 11:00:00,34.35,34.46,34.28,34.4,1421000.0,25.9689,26.0521,25.916,26.0067,1421000.0
2014-05-09 12:00:00,34.4,34.56,34.34,34.52,1435700.0,26.0067,26.1277,25.9614,26.0974,1435700.0
2014-05-09 13:00:00,34.53,34.57,34.44,34.5,1369200.0,26.105,26.1352,26.037,26.0823,1369200.0
2014-05-09 14:00:00,34.5,34.51,34.34,34.39,1220000.0,26.0823,26.0899,25.9614,25.9992,1220000.0
2014-05-09 15:00:00,34.4,34.49,34.19,34.24,3813000.0,26.0067,26.0748,25.848,25.8858,3813000.0
2014-05-12 09:30:00,34.38,34.79,34.38,34.76,1478800.0,25.9916,26.3016,25.9916,26.2789,1478800.0
2014-05-12 10:00:00,34.77,34.94,34.69,34.88,2084100.0,26.2864,26.415,26.226,26.3696,2084100.0
2014-05-12 11:00:00,34.88,34.92,34.82,34.83,864000.0,26.3696,26.3998,26.3242,26.3318,864000.0
2014-05-12 12:00:00,34.83,34.87,34.75,34.76,680300.0,26.3318,26.362,26.2713,26.2789,680300.0
2014-05-12 13:00:00,34.76,34.8,34.7,34.71,816600.0,26.2789,26.3091,26.2335,26.2411,816600.0
2014-05-12 14:00:00,34.71,34.85,34.69,34.85,665300.0,26.2411,26.3469,26.226,26.3469,665300.0
2014-05-12 15:00:00,34.85,34.88,34.78,34.81,1988400.0,26.3469,26.3696,26.294,26.3167,1988400.0
2014-05-13 09:30:00,34.84,34.87,34.61,34.64,1051900.0,26.3394,26.362,26.1655,26.1882,1051900.0
2014-05-13 10:00:00,34.64,34.93,34.6,34.86,1316200.0,26.1882,26.4074,26.1579,26.3545,1316200.0
2014-05-13 11:00:00,34.86,34.99,34.85,34.95,877600.0,26.3545,26.4528,26.3469,26.4225,877600.0
2014-05-13 12:00:00,34.95,35.04,34.91,34.94,720200.0,26.4225,26.4906,26.3923,26.415,720200.0
2014-05-13 13:00:00,34.94,35.04,34.93,35.02,888800.0,26.415,26.4906,26.4074,26.4755,888800.0
2014-05-13 14:00:00,35.03,35.13,35.0,35.08,845300.0,26.483,26.5586,26.4603,26.5208,845300.0
2014-05-13 15:00:00,35.08,35.19,35.07,35.16,2492800.0,26.5208,26.604,26.5133,26.5813,2492800.0
2014-05-14 09:30:00,35.1,35.11,34.84,34.87,1443000.0,26.5359,26.5435,26.3394,26.362,1443000.0
2014-05-14 10:00:00,34.88,34.99,34.85,34.92,1803800.0,26.3696,26.4528,26.3469,26.3998,1803800.0
2014-05-14 11:00:00,34.92,35.0,34.89,34.93,987300.0,26.3998,26.4603,26.3772,26.4074,987300.0
2014-05-14 12:00:00,34.93,34.97,34.9,34.97,705400.0,26.4074,26.4376,26.3847,26.4376,705400.0
2014-05-14 13:00:00,34.97,35.01,34.92,34.93,939000.0,26.4376,26.4679,26.3998,26.4074,939000.0
2014-05-14 14:00:00,34.94,34.98,34.87,34.87,901700.0,26.415,26.4452,26.362,26.362,901700.0
2014-05-14 15:00:00,34.87,34.95,34.8,34.93,2822200.0,26.362,26.4225,26.3091,26.4074,2822200.0
2014-05-15 09:30:00,34.61,34.75,34.3,34.57,2217600.0,26.1655,26.2713,25.9311,26.1352,2217600.0
2014-05-15 10:00:00,34.57,34.73,34.37,34.4,2513300.0,26.1352,26.2562,25.984,26.0067,2513300.0
2014-05-15 11:00:00,34.41,34.42,33.83,33.85,2878700.0,26.0143,26.0218,25.5758,25.5909,2878700.0
2014-05-15 12:00:00,33.86,34.19,33.85,34.19,1383500.0,25.5985,25.848,25.5909,25.848,1383500.0
2014-05-15 13:00:00,34.19,34.23,34.05,34.14,1950400.0,25.848,25.8782,25.7421,25.8102,1950400.0
2014-05-15 14:00:00,34.14,34.39,34.1,34.37,2237500.0,25.8102,25.9992,25.7799,25.984,2237500.0
2014-05-15 15:00:00,34.37,34.45,34.3,34.35,3470500.0,25.984,26.0445,25.9311,25.9689,3470500.0
2014-05-16 09:30:00,33.77,34.11,33.49,34.08,4571900.0,25.5304,25.7875,25.3188,25.7648,4571900.0
2014-05-16 10:00:00,34.07,34.65,33.84,34.43,5308100.0,25.7572,26.1957,25.5834,26.0294,5308100.0
2014-05-16 11:00:00,34.43,34.48,34.31,34.37,1865300.0,26.0294,26.0672,25.9387,25.984,1865300.0
2014-05-16 12:00:00,34.37,34.52,34.25,34.29,1892900.0,25.984,26.0974,25.8933,25.9236,1892900.0
2014-05-16 13:00:00,34.29,34.3,34.03,34.03,1210600.0,25.9236,25.9311,25.727,25.727,1210600.0
2014-05-16 14:00:00,34.03,34.14,33.97,34.12,1536800.0,25.727,25.8102,25.6816,25.795,1536800.0
2014-05-16 15:00:00,34.13,34.15,33.94,34.0,3664100.0,25.8026,25.8177,25.659,25.7043,3664100.0
2014-05-19 09:30:00,33.84,34.17,33.8,34.05,1045200.0,25.5834,25.8328,25.5531,25.7421,1045200.0
2014-05-19 10:00:00,34.05,34.08,33.84,33.86,1484200.0,25.7421,25.7648,25.5834,25.5985,1484200.0
2014-05-19 11:00:00,33.86,34.12,33.85,34.02,1336600.0,25.5985,25.795,25.5909,25.7194,1336600.0
2014-05-19 12:00:00,34.02,34.18,34.02,34.13,816300.0,25.7194,25.8404,25.7194,25.8026,816300.0
2014-05-19 13:00:00,34.13,34.35,34.12,34.31,1011100.0,25.8026,25.9689,25.795,25.9387,1011100.0
2014-05-19 14:00:00,34.31,34.32,34.23,34.24,572400.0,25.9387,25.9462,25.8782,25.8858,572400.0
2014-05-19 15:00:00,34.24,34.29,34.19,34.24,1675400.0,25.8858,25.9236,25.848,25.8858,1675400.0
2014-05-20 09:30:00,34.16,34.3,33.93,33.94,891800.0,25.8253,25.9311,25.6514,25.659,891800.0
2014-05-20 10:00:00,33.94,34.12,33.93,34.1,1048500.0,25.659,25.795,25.6514,25.7799,1048500.0
2014-05-20 11:00:00,34.11,34.15,33.71,33.78,3414400.0,25.7875,25.8177,25.4851,25.538,3414400.0
2014-05-20 12:00:00,33.79,33.8,33.5,33.52,2543300.0,25.5456,25.5531,25.3263,25.3414,2543300.0
2014-05-20 13:00:00,33.52,33.55,33.11,33.12,4356200.0,25.3414,25.3641,25.0315,25.039,4356200.0
2014-05-20 14:00:00,33.12,33.22,32.96,33.02,3666600.0,25.039,25.1146,24.9181,24.9634,3666600.0
2014-05-20 15:00:00,33.03,33.14,32.99,33.06,6839800.0,24.971,25.0542,24.9408,24.9937,6839800.0
2014-05-21 09:30:00,33.15,33.44,33.1,33.42,1867400.0,25.0617,25.281,25.0239,25.2658,1867400.0
2014-05-21 10:00:00,33.42,33.62,33.42,33.5,2433000.0,25.2658,25.417,25.2658,25.3263,2433000.0
2014-05-21 11:00:00,33.5,33.54,33.25,33.3,1721100.0,25.3263,25.3566,25.1373,25.1751,1721100.0
2014-05-21 12:00:00,33.31,33.39,33.29,33.37,840000.0,25.1827,25.2432,25.1676,25.228,840000.0
2014-05-21 13:00:00,33.37,33.45,33.34,33.4,795600.0,25.228,25.2885,25.2054,25.2507,795600.0
2014-05-21 14:00:00,33.4,33.46,33.34,33.41,1016800.0,25.2507,25.2961,25.2054,25.2583,1016800.0
2014-05-21 15:00:00,33.4,33.54,33.4,33.45,2069900.0,25.2507,25.3566,25.2507,25.2885,2069900.0
2014-05-22 09:30:00,33.39,33.7,33.39,33.51,1072200.0,25.2432,25.4775,25.2432,25.3339,1072200.0
2014-05-22 10:00:00,33.51,33.54,33.34,33.41,1803000.0,25.3339,25.3566,25.2054,25.2583,1803000.0
2014-05-22 11:00:00,33.4,33.5,33.31,33.33,1239300.0,25.2507,25.3263,25.1827,25.1978,1239300.0
2014-05-22 12:00:00,33.34,33.38,33.31,33.34,791000.0,25.2054,25.2356,25.1827,25.2054,791000.0
2014-05-22 13:00:00,33.34,33.47,33.33,33.44,651800.0,25.2054,25.3036,25.1978,25.281,651800.0
2014-05-22 14:00:00,33.44,33.48,33.42,33.45,701900.0,25.281,25.3112,25.2658,25.2885,701900.0
2014-05-22 15:00:00,33.45,33.46,33.38,33.43,1410500.0,25.2885,25.2961,25.2356,25.2734,1410500.0
2014-05-23 09:30:00,33.49,33.58,33.36,33.44,856100.0,25.3188,25.3868,25.2205,25.281,856100.0
2014-05-23 10:00:00,33.44,33.59,33.43,33.51,1115500.0,25.281,25.3944,25.2734,25.3339,1115500.0
2014-05-23 11:00:00,33.51,33.54,33.41,33.46,1136900.0,25.3339,25.3566,25.2583,25.2961,1136900.0
2014-05-23 12:00:00,33.45,33.58,33.44,33.56,579100.0,25.2885,25.3868,25.281,25.3717,579100.0
2014-05-23 13:00:00,33.56,33.68,33.54,33.66,803000.0,25.3717,25.4624,25.3566,25.4473,803000.0
2014-05-23 14:00:00,33.66,33.66,33.6,33.62,1012900.0,25.4473,25.4473,25.4019,25.417,1012900.0
2014-05-23 15:00:00,33.62,33.69,33.6,33.62,1838300.0,25.417,25.47,25.4019,25.417,1838300.0
2014-05-27 09:30:00,33.92,33.97,33.82,33.93,1451300.0,25.6438,25.6816,25.5682,25.6514,1451300.0
2014-05-27 10:00:00,33.92,33.98,33.81,33.9,1225500.0,25.6438,25.6892,25.5607,25.6287,1225500.0
2014-05-27 11:00:00,33.9,33.98,33.8,33.86,792200.0,25.6287,25.6892,25.5531,25.5985,792200.0
2014-05-27 12:00:00,33.87,33.89,33.77,33.89,719500.0,25.606,25.6212,25.5304,25.6212,719500.0
2014-05-27 13:00:00,33.88,33.95,33.82,33.94,747800.0,25.6136,25.6665,25.5682,25.659,747800.0
2014-05-27 14:00:00,33.95,33.96,33.85,33.88,912300.0,25.6665,25.6741,25.5909,25.6136,912300.0
2014-05-27 15:00:00,33.88,33.95,33.84,33.93,1556600.0,25.6136,25.6665,25.5834,25.6514,1556600.0
2014-05-28 09:30:00,34.09,34.3,33.96,34.25,1613500.0,25.7724,25.9311,25.6741,25.8933,1613500.0
2014-05-28 10:00:00,34.25,34.41,34.2,34.38,2099700.0,25.8933,26.0143,25.8555,25.9916,2099700.0
2014-05-28 11:00:00,34.38,34.47,34.36,34.45,1278000.0,25.9916,26.0596,25.9765,26.0445,1278000.0
2014-05-28 12:00:00,34.45,34.51,34.4,34.41,1000900.0,26.0445,26.0899,26.0067,26.0143,1000900.0
2014-05-28 13:00:00,34.4,34.53,34.36,34.51,787800.0,26.0067,26.105,25.9765,26.0899,787800.0
2014-05-28 14:00:00,34.51,34.6,34.51,34.57,1297700.0,26.0899,26.1579,26.0899,26.1352,1297700.0
2014-05-28 15:00:00,34.57,34.62,34.56,34.58,3347000.0,26.1352,26.173,26.1277,26.1428,3347000.0
2014-05-29 09:30:00,34.6,34.65,34.47,34.52,1710800.0,26.1579,26.1957,26.0596,26.0974,1710800.0
2014-05-29 10:00:00,34.52,34.59,34.37,34.37,1925700.0,26.0974,26.1504,25.984,25.984,1925700.0
2014-05-29 11:00:00,34.37,34.41,34.34,34.37,1041200.0,25.984,26.0143,25.9614,25.984,1041200.0
2014-05-29 12:00:00,34.36,34.42,34.34,34.35,898700.0,25.9765,26.0218,25.9614,25.9689,898700.0
2014-05-29 13:00:00,34.34,34.35,34.28,34.28,695100.0,25.9614,25.9689,25.916,25.916,695100.0
2014-05-29 14:00:00,34.28,34.39,34.25,34.36,1247900.0,25.916,25.9992,25.8933,25.9765,1247900.0
2014-05-29 15:00:00,34.36,34.47,34.35,34.45,1833300.0,25.9765,26.0596,25.9689,26.0445,1833300.0
2014-05-30 09:30:00,34.3,34.38,34.2,34.26,1064100.0,25.9311,25.9916,25.8555,25.9009,1064100.0
2014-05-30 10:00:00,34.27,34.44,34.25,34.39,1206300.0,25.9084,26.037,25.8933,25.9992,1206300.0
2014-05-30 11:00:00,34.4,34.54,34.39,34.5,1191200.0,26.0067,26.1126,25.9992,26.0823,1191200.0
2014-05-30 12:00:00,34.49,34.56,34.47,34.5,750600.0,26.0748,26.1277,26.0596,26.0823,750600.0
2014-05-30 13:00:00,34.5,34.57,34.49,34.57,914500.0,26.0823,26.1352,26.0748,26.1352,914500.0
2014-05-30 14:00:00,34.56,34.64,34.56,34.56,1142000.0,26.1277,26.1882,26.1277,26.1277,1142000.0
2014-05-30 15:00:00,34.56,34.59,34.47,34.58,3382300.0,26.1277,26.1504,26.0596,26.1428,3382300.0
2014-06-02 09:30:00,34.54,34.7,34.51,34.62,813200.0,26.1126,26.2335,26.0899,26.173,813200.0
2014-06-02 10:00:00,34.61,34.63,34.29,34.45,1363400.0,26.1655,26.1806,25.9236,26.0445,1363400.0
2014-06-02 11:00:00,34.45,34.62,34.41,34.59,1281000.0,26.0445,26.173,26.0143,26.1504,1281000.0
2014-06-02 12:00:00,34.6,34.7,34.55,34.69,501200.0,26.1579,26.2335,26.1201,26.226,501200.0
2014-06-02 13:00:00,34.69,34.75,34.67,34.74,823700.0,26.226,26.2713,26.2108,26.2638,823700.0
2014-06-02 14:00:00,34.73,34.9,34.73,34.83,2204300.0,26.2562,26.3847,26.2562,26.3318,2204300.0
2014-06-02 15:00:00,34.83,34.89,34.79,34.86,3081700.0,26.3318,26.3772,26.3016,26.3545,3081700.0
2014-06-03 09:30:00,35.12,35.69,34.9,34.96,4743300.0,26.5511,26.982,26.3847,26.4301,4743300.0
2014-06-03 10:00:00,34.97,35.27,34.75,34.85,2948700.0,26.4376,26.6645,26.2713,26.3469,2948700.0
2014-06-03 11:00:00,34.86,35.06,34.8,34.93,1123900.0,26.3545,26.5057,26.3091,26.4074,1123900.0
2014-06-03 12:00:00,34.93,35.18,34.91,35.12,1122100.0,26.4074,26.5964,26.3923,26.5511,1122100.0
2014-06-03 13:00:00,35.12,35.26,35.11,35.25,905800.0,26.5511,26.6569,26.5435,26.6493,905800.0
2014-06-03 14:00:00,35.25,35.27,35.16,35.16,907800.0,26.6493,26.6645,26.5813,26.5813,907800.0
2014-06-03 15:00:00,35.16,35.28,35.09,35.25,3168100.0,26.5813,26.672,26.5284,26.6493,3168100.0
2014-06-04 09:30:00,35.5,35.84,35.35,35.82,3779500.0,26.8383,27.0954,26.7249,27.0803,3779500.0
2014-06-04 10:00:00,35.83,36.54,35.67,36.42,6532500.0,27.0878,27.6246,26.9669,27.5339,6532500.0
2014-06-04 11:00:00,36.42,36.5,36.38,36.49,4026500.0,27.5339,27.5943,27.5036,27.5868,4026500.0
2014-06-04 12:00:00,36.5,36.83,36.49,36.73,4249000.0,27.5943,27.8438,27.5868,27.7682,4249000.0
2014-06-04 13:00:00,36.73,36.88,36.67,36.71,2797200.0,27.7682,27.8816,27.7229,27.7531,2797200.0
2014-06-04 14:00:00,36.71,36.71,36.35,36.55,4080500.0,27.7531,27.7531,27.4809,27.6321,4080500.0
2014-06-04 15:00:00,36.54,36.59,36.47,36.51,4127100.0,27.6246,27.6624,27.5717,27.6019,4127100.0
2014-06-05 09:30:00,36.99,37.04,36.4,36.41,4278900.0,27.9648,28.0026,27.5187,27.5263,4278900.0
2014-06-05 10:00:00,36.41,36.58,36.16,36.25,4135300.0,27.5263,27.6548,27.3373,27.4053,4135300.0
2014-06-05 11:00:00,36.24,36.69,36.2,36.59,2795100.0,27.3978,27.738,27.3675,27.6624,2795100.0
2014-06-05 12:00:00,36.59,36.76,36.38,36.58,2742500.0,27.6624,27.7909,27.5036,27.6548,2742500.0
2014-06-05 13:00:00,36.58,36.64,36.42,36.47,1821800.0,27.6548,27.7002,27.5339,27.5717,1821800.0
2014-06-05 14:00:00,36.47,36.47,36.16,36.2,2798500.0,27.5717,27.5717,27.3373,27.3675,2798500.0
2014-06-05 15:00:00,36.2,36.37,36.2,36.27,3982600.0,27.3675,27.4961,27.3675,27.4205,3982600.0
2014-06-06 09:30:00,36.07,36.12,35.75,36.1,3034100.0,27.4931,27.5312,27.2492,27.516,3034100.0
2014-06-06 10:00:00,36.11,36.44,36.05,36.43,2713200.0,27.5236,27.7751,27.4778,27.7675,2713200.0
2014-06-06 11:00:00,36.44,36.45,36.24,36.34,1965700.0,27.7751,27.7827,27.6227,27.6989,1965700.0
2014-06-06 12:00:00,36.34,36.58,36.33,36.5,1644200.0,27.6989,27.8818,27.6913,27.8208,1644200.0
2014-06-06 13:00:00,36.5,36.75,36.5,36.7,1639700.0,27.8208,28.0114,27.8208,27.9733,1639700.0
2014-06-06 14:00:00,36.69,36.71,36.45,36.45,1385100.0,27.9657,27.9809,27.7827,27.7827,1385100.0
2014-06-06 15:00:00,36.45,36.63,36.45,36.55,3397100.0,27.7827,27.9199,27.7827,27.8589,3397100.0
2014-06-09 09:30:00,36.5,36.83,36.45,36.6,1569700.0,27.8208,28.0724,27.7827,27.8971,1569700.0
2014-06-09 10:00:00,36.59,36.64,36.47,36.57,1262500.0,27.8894,27.9275,27.798,27.8742,1262500.0
2014-06-09 11:00:00,36.58,36.78,36.56,36.71,1301700.0,27.8818,28.0343,27.8666,27.9809,1301700.0
2014-06-09 12:00:00,36.71,36.72,36.57,36.57,921800.0,27.9809,27.9885,27.8742,27.8742,921800.0
2014-06-09 13:00:00,36.57,36.64,36.5,36.51,653200.0,27.8742,27.9275,27.8208,27.8285,653200.0
2014-06-09 14:00:00,36.5,36.51,36.34,36.49,1383200.0,27.8208,27.8285,27.6989,27.8132,1383200.0
2014-06-09 15:00:00,36.49,36.54,36.43,36.49,1814700.0,27.8132,27.8513,27.7675,27.8132,1814700.0
2014-06-10 09:30:00,36.28,36.55,36.18,36.48,1066600.0,27.6531,27.8589,27.5769,27.8056,1066600.0
2014-06-10 10:00:00,36.48,36.7,36.41,36.69,1538900.0,27.8056,27.9733,27.7522,27.9657,1538900.0
2014-06-10 11:00:00,36.69,36.7,36.41,36.47,881100.0,27.9657,27.9733,27.7522,27.798,881100.0
2014-06-10 12:00:00,36.47,36.61,36.39,36.6,672400.0,27.798,27.9047,27.737,27.8971,672400.0
2014-06-10 13:00:00,36.61,36.62,36.45,36.49,632500.0,27.9047,27.9123,27.7827,27.8132,632500.0
2014-06-10 14:00:00,36.5,36.57,36.48,36.52,746500.0,27.8208,27.8742,27.8056,27.8361,746500.0
2014-06-10 15:00:00,36.52,36.54,36.39,36.41,2065800.0,27.8361,27.8513,27.737,27.7522,2065800.0
2014-06-11 09:30:00,36.23,36.27,36.08,36.17,878300.0,27.615,27.6455,27.5007,27.5693,878300.0
2014-06-11 10:00:00,36.16,36.29,36.11,36.2,1119400.0,27.5617,27.6608,27.5236,27.5922,1119400.0
2014-06-11 11:00:00,36.2,36.29,36.18,36.2,747600.0,27.5922,27.6608,27.5769,27.5922,747600.0
2014-06-11 12:00:00,36.2,36.24,36.02,36.14,983900.0,27.5922,27.6227,27.455,27.5464,983900.0
2014-06-11 13:00:00,36.14,36.15,35.98,35.99,841200.0,27.5464,27.5541,27.4245,27.4321,841200.0
2014-06-11 14:00:00,36.0,36.09,35.92,36.07,1147700.0,27.4397,27.5083,27.3788,27.4931,1147700.0
2014-06-11 15:00:00,36.07,36.19,36.06,36.13,2271000.0,27.4931,27.5846,27.4855,27.5388,2271000.0
2014-06-12 09:30:00,36.0,36.17,35.92,36.13,1319300.0,27.4397,27.5693,27.3788,27.5388,1319300.0
2014-06-12 10:00:00,36.13,36.28,36.04,36.16,1974800.0,27.5388,27.6531,27.4702,27.5617,1974800.0
2014-06-12 11:00:00,36.16,36.27,36.13,36.19,1259600.0,27.5617,27.6455,27.5388,27.5846,1259600.0
2014-06-12 12:00:00,36.19,36.27,36.08,36.12,1245900.0,27.5846,27.6455,27.5007,27.5312,1245900.0
2014-06-12 13:00:00,36.12,36.14,35.91,35.94,3057400.0,27.5312,27.5464,27.3711,27.394,3057400.0
2014-06-12 14:00:00,35.94,35.94,35.67,35.71,2462100.0,27.394,27.394,27.1882,27.2187,2462100.0
2014-06-12 15:00:00,35.71,35.74,35.49,35.51,4476400.0,27.2187,27.2416,27.051,27.0662,4476400.0
2014-06-13 09:30:00,35.38,35.73,35.37,35.61,1395400.0,26.9672,27.2339,26.9595,27.1425,1395400.0
2014-06-13 10:00:00,35.62,35.67,35.51,35.61,1898600.0,27.1501,27.1882,27.0662,27.1425,1898600.0
2014-06-13 11:00:00,35.61,35.65,35.56,35.64,870400.0,27.1425,27.173,27.1044,27.1653,870400.0
2014-06-13 12:00:00,35.64,35.74,35.63,35.71,692500.0,27.1653,27.2416,27.1577,27.2187,692500.0
2014-06-13 13:00:00,35.71,35.78,35.68,35.71,586600.0,27.2187,27.272,27.1958,27.2187,586600.0
2014-06-13 14:00:00,35.72,35.73,35.66,35.69,450000.0,27.2263,27.2339,27.1806,27.2034,450000.0
2014-06-13 15:00:00,35.69,35.74,35.52,35.62,2059100.0,27.2034,27.2416,27.0739,27.1501,2059100.0
2014-06-16 09:30:00,35.49,36.0,35.49,36.0,1322800.0,27.051,27.4397,27.051,27.4397,1322800.0
2014-06-16 10:00:00,36.0,36.12,35.82,35.89,1688500.0,27.4397,27.5312,27.3025,27.3559,1688500.0
2014-06-16 11:00:00,35.89,35.89,35.67,35.83,1029300.0,27.3559,27.3559,27.1882,27.3102,1029300.0
2014-06-16 12:00:00,35.82,36.12,35.82,36.1,1097700.0,27.3025,27.5312,27.3025,27.516,1097700.0
2014-06-16 13:00:00,36.09,36.15,35.99,36.01,808000.0,27.5083,27.5541,27.4321,27.4474,808000.0
2014-06-16 14:00:00,36.01,36.18,36.0,36.09,1069300.0,27.4474,27.5769,27.4397,27.5083,1069300.0
2014-06-16 15:00:00,36.08,36.14,35.99,36.05,3962800.0,27.5007,27.5464,27.4321,27.4778,3962800.0
2014-06-17 09:30:00,35.87,36.0,35.77,35.82,1173300.0,27.3406,27.4397,27.2644,27.3025,1173300.0
2014-06-17 10:00:00,35.83,35.94,35.62,35.93,1845600.0,27.3102,27.394,27.1501,27.3864,1845600.0
2014-06-17 11:00:00,35.92,36.12,35.83,36.08,1820200.0,27.3788,27.5312,27.3102,27.5007,1820200.0
2014-06-17 12:00:00,36.08,36.32,36.08,36.32,1737000.0,27.5007,27.6836,27.5007,27.6836,1737000.0
2014-06-17 13:00:00,36.32,36.38,36.2,36.29,1247100.0,27.6836,27.7294,27.5922,27.6608,1247100.0
2014-06-17 14:00:00,36.3,36.33,36.2,36.29,1060200.0,27.6684,27.6913,27.5922,27.6608,1060200.0
2014-06-17 15:00:00,36.29,36.37,36.21,36.36,3170000.0,27.6608,27.7217,27.5998,27.7141,3170000.0
2014-06-18 09:30:00,36.36,36.43,36.12,36.2,886600.0,27.7141,27.7675,27.5312,27.5922,886600.0
2014-06-18 10:00:00,36.2,36.29,36.07,36.08,1535300.0,27.5922,27.6608,27.4931,27.5007,1535300.0
2014-06-18 11:00:00,36.07,36.16,36.06,36.1,912500.0,27.4931,27.5617,27.4855,27.516,912500.0
2014-06-18 12:00:00,36.11,36.13,36.07,36.09,617100.0,27.5236,27.5388,27.4931,27.5083,617100.0
2014-06-18 13:00:00,36.08,36.09,36.0,36.03,797000.0,27.5007,27.5083,27.4397,27.4626,797000.0
2014-06-18 14:00:00,36.02,36.34,35.93,36.33,2326500.0,27.455,27.6989,27.3864,27.6913,2326500.0
2014-06-18 15:00:00,36.33,36.47,36.28,36.3,4713800.0,27.6913,27.798,27.6531,27.6684,4713800.0
2014-06-19 09:30:00,36.35,36.47,36.24,36.32,1120800.0,27.7065,27.798,27.6227,27.6836,1120800.0
2014-06-19 10:00:00,36.31,36.64,36.2,36.48,2207200.0,27.676,27.9275,27.5922,27.8056,2207200.0
2014-06-19 11:00:00,36.49,36.58,36.41,36.45,1537600.0,27.8132,27.8818,27.7522,27.7827,1537600.0
2014-06-19 12:00:00,36.45,36.52,36.33,36.35,925600.0,27.7827,27.8361,27.6913,27.7065,925600.0
2014-06-19 13:00:00,36.36,36.48,36.29,36.44,784600.0,27.7141,27.8056,27.6608,27.7751,784600.0
2014-06-19 14:00:00,36.43,36.46,36.38,36.41,891500.0,27.7675,27.7903,27.7294,27.7522,891500.0
2014-06-19 15:00:00,36.41,36.43,36.3,36.36,2714500.0,27.7522,27.7675,27.6684,27.7141,2714500.0
2014-06-20 09:30:00,36.55,36.58,36.28,36.3,2247100.0,27.8589,27.8818,27.6531,27.6684,2247100.0
2014-06-20 10:00:00,36.3,36.33,36.22,36.29,970000.0,27.6684,27.6913,27.6074,27.6608,970000.0
2014-06-20 11:00:00,36.29,36.44,36.28,36.4,1051600.0,27.6608,27.7751,27.6531,27.7446,1051600.0
2014-06-20 12:00:00,36.4,36.4,36.28,36.32,508500.0,27.7446,27.7446,27.6531,27.6836,508500.0
2014-06-20 13:00:00,36.33,36.34,36.26,36.27,636500.0,27.6913,27.6989,27.6379,27.6455,636500.0
2014-06-20 14:00:00,36.27,36.3,36.24,36.26,595300.0,27.6455,27.6684,27.6227,27.6379,595300.0
2014-06-20 15:00:00,36.26,36.33,36.1,36.2,4612300.0,27.6379,27.6913,27.516,27.5922,4612300.0
2014-06-23 09:30:00,36.21,36.38,36.19,36.34,932600.0,27.5998,27.7294,27.5846,27.6989,932600.0
2014-06-23 10:00:00,36.35,36.51,36.34,36.49,1616600.0,27.7065,27.8285,27.6989,27.8132,1616600.0
2014-06-23 11:00:00,36.49,36.62,36.47,36.61,1387000.0,27.8132,27.9123,27.798,27.9047,1387000.0
2014-06-23 12:00:00,36.6,36.8,36.6,36.73,1613700.0,27.8971,28.0495,27.8971,27.9961,1613700.0
2014-06-23 13:00:00,36.73,36.78,36.59,36.72,857600.0,27.9961,28.0343,27.8894,27.9885,857600.0
2014-06-23 14:00:00,36.72,36.75,36.71,36.75,886500.0,27.9885,28.0114,27.9809,28.0114,886500.0
2014-06-23 15:00:00,36.75,36.75,36.65,36.66,2275600.0,28.0114,28.0114,27.9352,27.9428,2275600.0
2014-06-24 09:30:00,36.62,37.02,36.58,36.82,1714300.0,27.9123,28.2172,27.8818,28.0647,1714300.0
2014-06-24 10:00:00,36.82,37.07,36.81,36.98,2406300.0,28.0647,28.2553,28.0571,28.1867,2406300.0
2014-06-24 11:00:00,36.98,37.06,36.92,36.95,1340700.0,28.1867,28.2477,28.141,28.1638,1340700.0
2014-06-24 12:00:00,36.96,36.98,36.85,36.87,758800.0,28.1715,28.1867,28.0876,28.1029,758800.0
2014-06-24 13:00:00,36.86,36.91,36.69,36.78,1054500.0,28.0952,28.1333,27.9657,28.0343,1054500.0
2014-06-24 14:00:00,36.78,36.87,36.71,36.75,742800.0,28.0343,28.1029,27.9809,28.0114,742800.0
2014-06-24 15:00:00,36.74,36.74,36.47,36.59,2818300.0,28.0038,28.0038,27.798,27.8894,2818300.0
2014-06-25 09:30:00,36.46,36.97,36.45,36.86,1129000.0,27.7903,28.1791,27.7827,28.0952,1129000.0
2014-06-25 10:00:00,36.87,37.05,36.72,37.05,1722600.0,28.1029,28.2401,27.9885,28.2401,1722600.0
2014-06-25 11:00:00,37.05,37.08,36.75,36.84,1489700.0,28.2401,28.2629,28.0114,28.08,1489700.0
2014-06-25 12:00:00,36.84,36.91,36.77,36.82,715100.0,28.08,28.1333,28.0266,28.0647,715100.0
2014-06-25 13:00:00,36.81,36.95,36.81,36.95,780200.0,28.0571,28.1638,28.0571,28.1638,780200.0
2014-06-25 14:00:00,36.95,37.11,36.92,37.05,1485400.0,28.1638,28.2858,28.141,28.2401,1485400.0
2014-06-25 15:00:00,37.06,37.18,37.05,37.09,3196000.0,28.2477,28.3391,28.2401,28.2705,3196000.0
2014-06-26 09:30:00,36.89,36.95,36.48,36.59,1655400.0,28.1181,28.1638,27.8056,27.8894,1655400.0
2014-06-26 10:00:00,36.59,36.6,36.41,36.44,2719200.0,27.8894,27.8971,27.7522,27.7751,2719200.0
2014-06-26 11:00:00,36.44,36.55,36.44,36.54,882000.0,27.7751,27.8589,27.7751,27.8513,882000.0
2014-06-26 12:00:00,36.53,36.81,36.51,36.72,998400.0,27.8437,28.0571,27.8285,27.9885,998400.0
2014-06-26 13:00:00,36.72,36.9,36.68,36.87,1068200.0,27.9885,28.1257,27.958,28.1029,1068200.0
2014-06-26 14:00:00,36.87,36.9,36.78,36.78,701900.0,28.1029,28.1257,28.0343,28.0343,701900.0
2014-06-26 15:00:00,36.78,36.97,36.78,36.9,2201000.0,28.0343,28.1791,28.0343,28.1257,2201000.0
2014-06-27 09:30:00,36.73,36.86,36.67,36.7,1292400.0,27.9961,28.0952,27.9504,27.9733,1292400.0
2014-06-27 10:00:00,36.7,36.86,36.7,36.84,1107000.0,27.9733,28.0952,27.9733,28.08,1107000.0
2014-06-27 11:00:00,36.84,37.0,36.84,36.98,917400.0,28.08,28.2019,28.08,28.1867,917400.0
2014-06-27 12:00:00,36.98,37.03,36.92,37.0,666300.0,28.1867,28.2248,28.141,28.2019,666300.0
2014-06-27 13:00:00,37.0,37.0,36.76,36.83,991800.0,28.2019,28.2019,28.019,28.0724,991800.0
2014-06-27 14:00:00,36.82,36.88,36.74,36.77,1239900.0,28.0647,28.1105,28.0038,28.0266,1239900.0
2014-06-27 15:00:00,36.77,37.0,36.64,36.68,4997300.0,28.0266,28.2019,27.9275,27.958,4997300.0
2014-06-30 09:30:00,36.59,36.82,36.59,36.66,1152500.0,27.8894,28.0647,27.8894,27.9428,1152500.0
2014-06-30 10:00:00,36.66,36.77,36.47,36.56,2144800.0,27.9428,28.0266,27.798,27.8666,2144800.0
2014-06-30 11:00:00,36.56,36.8,36.55,36.77,1293900.0,27.8666,28.0495,27.8589,28.0266,1293900.0
2014-06-30 12:00:00,36.77,36.9,36.76,36.89,873600.0,28.0266,28.1257,28.019,28.1181,873600.0
2014-06-30 13:00:00,36.89,36.9,36.74,36.76,895100.0,28.1181,28.1257,28.0038,28.019,895100.0
2014-06-30 14:00:00,36.76,36.86,36.03,36.1,3707400.0,28.019,28.0952,27.4626,27.516,3707400.0
2014-06-30 15:00:00,36.1,36.5,35.98,36.29,8625500.0,27.516,27.8208,27.4245,27.6608,8625500.0
2014-07-01 09:30:00,36.25,37.02,36.25,36.77,3712700.0,27.6303,28.2172,27.6303,28.0266,3712700.0
2014-07-01 10:00:00,36.77,37.17,36.7,37.12,3466800.0,28.0266,28.3315,27.9733,28.2934,3466800.0
2014-07-01 11:00:00,37.13,37.39,37.08,37.36,3232700.0,28.301,28.4992,28.2629,28.4763,3232700.0
2014-07-01 12:00:00,37.36,37.39,37.21,37.35,1585300.0,28.4763,28.4992,28.362,28.4687,1585300.0
2014-07-01 13:00:00,37.35,37.41,37.29,37.38,1617500.0,28.4687,28.5145,28.423,28.4916,1617500.0
2014-07-01 14:00:00,37.38,37.38,37.26,37.37,2013200.0,28.4916,28.4916,28.4001,28.484,2013200.0
2014-07-01 15:00:00,37.37,37.64,37.33,37.6,5817800.0,28.484,28.6898,28.4535,28.6593,5817800.0
2014-07-02 09:30:00,37.5,37.83,37.37,37.78,2456900.0,28.5831,28.8346,28.484,28.7965,2456900.0
2014-07-02 10:00:00,37.78,38.13,37.75,38.07,4994500.0,28.7965,29.0632,28.7736,29.0175,4994500.0
2014-07-02 11:00:00,38.08,38.15,37.81,37.89,2069000.0,29.0251,29.0785,28.8193,28.8803,2069000.0
2014-07-02 12:00:00,37.89,37.98,37.79,37.87,1151700.0,28.8803,28.9489,28.8041,28.8651,1151700.0
2014-07-02 13:00:00,37.88,37.9,37.7,37.75,1963000.0,28.8727,28.8879,28.7355,28.7736,1963000.0
2014-07-02 14:00:00,37.74,37.76,37.62,37.64,1093900.0,28.766,28.7812,28.6745,28.6898,1093900.0
2014-07-02 15:00:00,37.63,37.76,37.63,37.73,2210800.0,28.6821,28.7812,28.6821,28.7584,2210800.0
2014-07-03 09:30:00,37.96,38.11,37.72,38.02,1668900.0,28.9337,29.048,28.7507,28.9794,1668900.0
2014-07-03 10:00:00,38.02,38.04,37.86,37.94,1541800.0,28.9794,28.9946,28.8574,28.9184,1541800.0
2014-07-03 11:00:00,37.94,37.98,37.85,37.95,845800.0,28.9184,28.9489,28.8498,28.926,845800.0
2014-07-03 12:00:00,37.95,38.0,37.72,37.74,1611800.0,28.926,28.9642,28.7507,28.766,1611800.0
2014-07-07 09:30:00,37.91,37.91,37.5,37.52,1254800.0,28.8956,28.8956,28.5831,28.5983,1254800.0
2014-07-07 10:00:00,37.53,37.67,37.46,37.57,1242500.0,28.6059,28.7126,28.5526,28.6364,1242500.0
2014-07-07 11:00:00,37.57,37.57,37.35,37.41,886100.0,28.6364,28.6364,28.4687,28.5145,886100.0
2014-07-07 12:00:00,37.4,37.45,37.33,37.38,722600.0,28.5068,28.5449,28.4535,28.4916,722600.0
2014-07-07 13:00:00,37.38,37.43,37.32,37.37,753800.0,28.4916,28.5297,28.4459,28.484,753800.0
2014-07-07 14:00:00,37.38,37.4,37.17,37.23,1731600.0,28.4916,28.5068,28.3315,28.3773,1731600.0
2014-07-07 15:00:00,37.23,37.45,37.19,37.44,2444800.0,28.3773,28.5449,28.3468,28.5373,2444800.0
2014-07-08 09:30:00,37.41,37.42,37.2,37.34,1217400.0,28.5145,28.5221,28.3544,28.4611,1217400.0
2014-07-08 10:00:00,37.34,37.37,37.21,37.27,1630200.0,28.4611,28.484,28.362,28.4077,1630200.0
2014-07-08 11:00:00,37.27,37.51,37.24,37.51,1432100.0,28.4077,28.5907,28.3849,28.5907,1432100.0
2014-07-08 12:00:00,37.51,37.51,37.25,37.3,1434800.0,28.5907,28.5907,28.3925,28.4306,1434800.0
2014-07-08 13:00:00,37.3,37.52,37.29,37.51,1008700.0,28.4306,28.5983,28.423,28.5907,1008700.0
2014-07-08 14:00:00,37.51,37.77,37.49,37.69,1992000.0,28.5907,28.7888,28.5754,28.7279,1992000.0
2014-07-08 15:00:00,37.69,37.72,37.56,37.58,2071000.0,28.7279,28.7507,28.6288,28.644,2071000.0
2014-07-09 09:30:00,37.66,38.13,37.63,37.92,1313200.0,28.705,29.0632,28.6821,28.9032,1313200.0
2014-07-09 10:00:00,37.94,38.03,37.86,37.94,2131400.0,28.9184,28.987,28.8574,28.9184,2131400.0
2014-07-09 11:00:00,37.94,38.02,37.84,37.89,1186600.0,28.9184,28.9794,28.8422,28.8803,1186600.0
2014-07-09 12:00:00,37.89,37.93,37.82,37.86,707100.0,28.8803,28.9108,28.827,28.8574,707100.0
2014-07-09 13:00:00,37.85,37.9,37.8,37.89,542500.0,28.8498,28.8879,28.8117,28.8803,542500.0
2014-07-09 14:00:00,37.88,38.01,37.83,37.97,1183500.0,28.8727,28.9718,28.8346,28.9413,1183500.0
2014-07-09 15:00:00,37.97,38.01,37.91,37.97,2212000.0,28.9413,28.9718,28.8956,28.9413,2212000.0
2014-07-10 09:30:00,37.48,37.66,37.35,37.62,1116100.0,28.5678,28.705,28.4687,28.6745,1116100.0
2014-07-10 10:00:00,37.61,37.84,37.57,37.79,1144100.0,28.6669,28.8422,28.6364,28.8041,1144100.0
2014-07-10 11:00:00,37.8,37.87,37.58,37.66,1248700.0,28.8117,28.8651,28.644,28.705,1248700.0
2014-07-10 12:00:00,37.66,37.79,37.61,37.76,1016100.0,28.705,28.8041,28.6669,28.7812,1016100.0
2014-07-10 13:00:00,37.76,37.89,37.71,37.84,703000.0,28.7812,28.8803,28.7431,28.8422,703000.0
2014-07-10 14:00:00,37.85,37.9,37.73,37.76,932100.0,28.8498,28.8879,28.7584,28.7812,932100.0
2014-07-10 15:00:00,37.76,37.81,37.69,37.76,1827600.0,28.7812,28.8193,28.7279,28.7812,1827600.0
2014-07-11 09:30:00,37.72,37.82,37.62,37.64,667400.0,28.7507,28.827,28.6745,28.6898,667400.0
2014-07-11 10:00:00,37.64,37.95,37.59,37.94,943300.0,28.6898,28.926,28.6517,28.9184,943300.0
2014-07-11 11:00:00,37.95,38.01,37.84,37.96,966300.0,28.926,28.9718,28.8422,28.9337,966300.0
2014-07-11 12:00:00,37.96,37.98,37.8,37.85,597600.0,28.9337,28.9489,28.8117,28.8498,597600.0
2014-07-11 13:00:00,37.86,37.96,37.85,37.89,492500.0,28.8574,28.9337,28.8498,28.8803,492500.0
2014-07-11 14:00:00,37.89,37.97,37.88,37.9,620000.0,28.8803,28.9413,28.8727,28.8879,620000.0
2014-07-11 15:00:00,37.9,37.98,37.88,37.94,1295900.0,28.8879,28.9489,28.8727,28.9184,1295900.0
2014-07-14 09:30:00,38.1,38.13,37.8,37.84,1013400.0,29.0404,29.0632,28.8117,28.8422,1013400.0
2014-07-14 10:00:00,37.84,37.95,37.79,37.95,981200.0,28.8422,28.926,28.8041,28.926,981200.0
2014-07-14 11:00:00,37.93,37.96,37.86,37.88,541500.0,28.9108,28.9337,28.8574,28.8727,541500.0
2014-07-14 12:00:00,37.88,37.9,37.68,37.69,701500.0,28.8727,28.8879,28.7203,28.7279,701500.0
2014-07-14 13:00:00,37.69,37.73,37.62,37.73,722700.0,28.7279,28.7584,28.6745,28.7584,722700.0
2014-07-14 14:00:00,37.73,37.75,37.58,37.59,686800.0,28.7584,28.7736,28.644,28.6517,686800.0
2014-07-14 15:00:00,37.59,37.7,37.56,37.7,1946800.0,28.6517,28.7355,28.6288,28.7355,1946800.0
2014-07-15 09:30:00,37.61,37.95,37.61,37.82,787200.0,28.6669,28.926,28.6669,28.827,787200.0
2014-07-15 10:00:00,37.82,37.88,37.45,37.51,1219300.0,28.827,28.8727,28.5449,28.5907,1219300.0
2014-07-15 11:00:00,37.51,37.56,37.44,37.51,902000.0,28.5907,28.6288,28.5373,28.5907,902000.0
2014-07-15 12:00:00,37.51,37.56,37.44,37.49,1071700.0,28.5907,28.6288,28.5373,28.5754,1071700.0
2014-07-15 13:00:00,37.49,37.55,37.48,37.51,855700.0,28.5754,28.6212,28.5678,28.5907,855700.0
2014-07-15 14:00:00,37.51,37.71,37.47,37.68,853500.0,28.5907,28.7431,28.5602,28.7203,853500.0
2014-07-15 15:00:00,37.68,37.7,37.58,37.6,1644100.0,28.7203,28.7355,28.644,28.6593,1644100.0
2014-07-16 09:30:00,37.77,37.91,37.63,37.74,1234200.0,28.7888,28.8956,28.6821,28.766,1234200.0
2014-07-16 10:00:00,37.74,37.8,37.58,37.6,1737700.0,28.766,28.8117,28.644,28.6593,1737700.0
2014-07-16 11:00:00,37.6,37.66,37.47,37.62,1413900.0,28.6593,28.705,28.5602,28.6745,1413900.0
2014-07-16 12:00:00,37.62,37.71,37.59,37.67,679900.0,28.6745,28.7431,28.6517,28.7126,679900.0
2014-07-16 13:00:00,37.67,37.72,37.6,37.61,854000.0,28.7126,28.7507,28.6593,28.6669,854000.0
2014-07-16 14:00:00,37.6,37.61,37.52,37.54,1186800.0,28.6593,28.6669,28.5983,28.6135,1186800.0
2014-07-16 15:00:00,37.54,37.59,37.46,37.48,2067800.0,28.6135,28.6517,28.5526,28.5678,2067800.0
2014-07-17 09:30:00,37.31,37.52,37.3,37.48,930100.0,28.4382,28.5983,28.4306,28.5678,930100.0
2014-07-17 10:00:00,37.48,37.67,37.46,37.48,2320900.0,28.5678,28.7126,28.5526,28.5678,2320900.0
2014-07-17 11:00:00,37.48,37.5,37.21,37.23,1806400.0,28.5678,28.5831,28.362,28.3773,1806400.0
2014-07-17 12:00:00,37.24,37.3,37.17,37.27,752100.0,28.3849,28.4306,28.3315,28.4077,752100.0
2014-07-17 13:00:00,37.27,37.49,37.27,37.34,836600.0,28.4077,28.5754,28.4077,28.4611,836600.0
2014-07-17 14:00:00,37.34,37.4,37.29,37.38,900400.0,28.4611,28.5068,28.423,28.4916,900400.0
2014-07-17 15:00:00,37.38,37.4,37.01,37.09,2431400.0,28.4916,28.5068,28.2096,28.2705,2431400.0
2014-07-18 09:30:00,37.34,37.35,37.06,37.32,1211700.0,28.4611,28.4687,28.2477,28.4459,1211700.0
2014-07-18 10:00:00,37.31,37.36,37.2,37.27,1720900.0,28.4382,28.4763,28.3544,28.4077,1720900.0
2014-07-18 11:00:00,37.26,37.27,37.11,37.16,922100.0,28.4001,28.4077,28.2858,28.3239,922100.0
2014-07-18 12:00:00,37.17,37.34,37.16,37.28,738500.0,28.3315,28.4611,28.3239,28.4154,738500.0
2014-07-18 13:00:00,37.27,37.27,37.13,37.16,741600.0,28.4077,28.4077,28.301,28.3239,741600.0
2014-07-18 14:00:00,37.17,37.33,37.1,37.31,1220400.0,28.3315,28.4535,28.2782,28.4382,1220400.0
2014-07-18 15:00:00,37.32,37.42,37.27,37.41,1534100.0,28.4459,28.5221,28.4077,28.5145,1534100.0
2014-07-21 09:30:00,37.38,37.47,37.26,37.29,644700.0,28.4916,28.5602,28.4001,28.423,644700.0
2014-07-21 10:00:00,37.29,37.36,37.05,37.15,1001100.0,28.423,28.4763,28.2401,28.3163,1001100.0
2014-07-21 11:00:00,37.15,37.34,37.14,37.33,749700.0,28.3163,28.4611,28.3087,28.4535,749700.0
2014-07-21 12:00:00,37.32,37.33,37.27,37.33,406100.0,28.4459,28.4535,28.4077,28.4535,406100.0
2014-07-21 13:00:00,37.33,37.47,37.32,37.45,452000.0,28.4535,28.5602,28.4459,28.5449,452000.0
2014-07-21 14:00:00,37.45,37.53,37.43,37.51,632500.0,28.5449,28.6059,28.5297,28.5907,632500.0
2014-07-21 15:00:00,37.51,37.52,37.39,37.43,1520900.0,28.5907,28.5983,28.4992,28.5297,1520900.0
2014-07-22 09:30:00,37.56,37.9,37.53,37.84,890000.0,28.6288,28.8879,28.6059,28.8422,890000.0
2014-07-22 10:00:00,37.85,37.9,37.59,37.66,1925600.0,28.8498,28.8879,28.6517,28.705,1925600.0
2014-07-22 11:00:00,37.67,37.73,37.54,37.68,1060400.0,28.7126,28.7584,28.6135,28.7203,1060400.0
2014-07-22 12:00:00,37.69,37.75,37.66,37.68,521300.0,28.7279,28.7736,28.705,28.7203,521300.0
2014-07-22 13:00:00,37.68,37.75,37.65,37.75,529500.0,28.7203,28.7736,28.6974,28.7736,529500.0
2014-07-22 14:00:00,37.75,37.86,37.74,37.85,982500.0,28.7736,28.8574,28.766,28.8498,982500.0
2014-07-22 15:00:00,37.85,37.87,37.71,37.76,1823800.0,28.8498,28.8651,28.7431,28.7812,1823800.0
2014-07-23 09:30:00,37.79,37.92,37.67,37.9,1295400.0,28.8041,28.9032,28.7126,28.8879,1295400.0
2014-07-23 10:00:00,37.9,37.92,37.78,37.85,1392200.0,28.8879,28.9032,28.7965,28.8498,1392200.0
2014-07-23 11:00:00,37.86,37.9,37.8,37.81,1048800.0,28.8574,28.8879,28.8117,28.8193,1048800.0
2014-07-23 12:00:00,37.81,37.84,37.6,37.63,1314100.0,28.8193,28.8422,28.6593,28.6821,1314100.0
2014-07-23 13:00:00,37.63,37.74,37.54,37.62,1425400.0,28.6821,28.766,28.6135,28.6745,1425400.0
2014-07-23 14:00:00,37.62,37.76,37.55,37.66,1417200.0,28.6745,28.7812,28.6212,28.705,1417200.0
2014-07-23 15:00:00,37.66,37.69,37.45,37.46,3942500.0,28.705,28.7279,28.5449,28.5526,3942500.0
2014-07-24 09:30:00,36.67,36.85,36.39,36.46,3570800.0,27.9504,28.0876,27.737,27.7903,3570800.0
2014-07-24 10:00:00,36.47,36.5,35.8,36.04,6938800.0,27.798,27.8208,27.2873,27.4702,6938800.0
2014-07-24 11:00:00,36.05,36.23,35.86,36.15,4242900.0,27.4778,27.615,27.333,27.5541,4242900.0
2014-07-24 12:00:00,36.15,36.2,36.05,36.11,1878700.0,27.5541,27.5922,27.4778,27.5236,1878700.0
2014-07-24 13:00:00,36.12,36.13,35.95,36.03,2634000.0,27.5312,27.5388,27.4016,27.4626,2634000.0
2014-07-24 14:00:00,36.03,36.05,35.75,35.76,2208300.0,27.4626,27.4778,27.2492,27.2568,2208300.0
2014-07-24 15:00:00,35.76,35.81,35.32,35.74,9455700.0,27.2568,27.2949,26.9214,27.2416,9455700.0
2014-07-25 09:30:00,35.1,35.29,34.55,35.0,8872700.0,26.7537,26.8986,26.3345,26.6775,8872700.0
2014-07-25 10:00:00,34.99,35.02,34.75,34.91,3953000.0,26.6699,26.6928,26.487,26.6089,3953000.0
2014-07-25 11:00:00,34.91,35.02,34.77,34.99,4012800.0,26.6089,26.6928,26.5022,26.6699,4012800.0
2014-07-25 12:00:00,34.98,35.06,34.96,34.98,1246900.0,26.6623,26.7232,26.647,26.6623,1246900.0
2014-07-25 13:00:00,34.97,35.04,34.95,35.02,1477000.0,26.6546,26.708,26.6394,26.6928,1477000.0
2014-07-25 14:00:00,35.02,35.11,34.97,35.07,2363000.0,26.6928,26.7614,26.6546,26.7309,2363000.0
2014-07-25 15:00:00,35.07,35.09,34.97,35.07,4815500.0,26.7309,26.7461,26.6546,26.7309,4815500.0
2014-07-28 09:30:00,35.03,35.09,34.98,35.04,1508300.0,26.7004,26.7461,26.6623,26.708,1508300.0
2014-07-28 10:00:00,35.04,35.04,34.9,34.94,2081100.0,26.708,26.708,26.6013,26.6318,2081100.0
2014-07-28 11:00:00,34.94,35.05,34.91,35.0,1203300.0,26.6318,26.7156,26.6089,26.6775,1203300.0
2014-07-28 12:00:00,35.0,35.0,34.9,34.94,1665200.0,26.6775,26.6775,26.6013,26.6318,1665200.0
2014-07-28 13:00:00,34.95,34.98,34.91,34.91,1198700.0,26.6394,26.6623,26.6089,26.6089,1198700.0
2014-07-28 14:00:00,34.91,34.92,34.85,34.85,1848900.0,26.6089,26.6165,26.5632,26.5632,1848900.0
2014-07-28 15:00:00,34.86,34.93,34.78,34.91,3714600.0,26.5708,26.6242,26.5098,26.6089,3714600.0
2014-07-29 09:30:00,35.01,35.2,34.97,35.06,1611500.0,26.6851,26.83,26.6546,26.7232,1611500.0
2014-07-29 10:00:00,35.06,35.16,34.81,34.83,2092000.0,26.7232,26.7995,26.5327,26.5479,2092000.0
2014-07-29 11:00:00,34.84,34.88,34.75,34.78,1848300.0,26.5556,26.586,26.487,26.5098,1848300.0
2014-07-29 12:00:00,34.78,34.91,34.75,34.86,1511200.0,26.5098,26.6089,26.487,26.5708,1511200.0
2014-07-29 13:00:00,34.87,34.88,34.71,34.72,1473800.0,26.5784,26.586,26.4565,26.4641,1473800.0
2014-07-29 14:00:00,34.72,34.77,34.56,34.59,2221100.0,26.4641,26.5022,26.3421,26.365,2221100.0
2014-07-29 15:00:00,34.59,34.62,34.43,34.45,4209200.0,26.365,26.3879,26.2431,26.2583,4209200.0
2014-07-30 09:30:00,34.5,34.66,34.39,34.41,1454900.0,26.2964,26.4184,26.2126,26.2278,1454900.0
2014-07-30 10:00:00,34.41,34.44,34.1,34.17,3558400.0,26.2278,26.2507,25.9915,26.0449,3558400.0
2014-07-30 11:00:00,34.17,34.23,34.01,34.07,2229800.0,26.0449,26.0906,25.9229,25.9687,2229800.0
2014-07-30 12:00:00,34.07,34.26,34.05,34.23,1687200.0,25.9687,26.1135,25.9534,26.0906,1687200.0
2014-07-30 13:00:00,34.23,34.31,34.13,34.29,1516100.0,26.0906,26.1516,26.0144,26.1363,1516100.0
2014-07-30 14:00:00,34.29,34.5,34.23,34.39,1817100.0,26.1363,26.2964,26.0906,26.2126,1817100.0
2014-07-30 15:00:00,34.4,34.4,34.27,34.32,3401600.0,26.2202,26.2202,26.1211,26.1592,3401600.0
2014-07-31 09:30:00,34.15,34.22,33.87,34.05,1453100.0,26.0296,26.083,25.8162,25.9534,1453100.0
2014-07-31 10:00:00,34.05,34.24,33.95,33.97,1998900.0,25.9534,26.0982,25.8772,25.8924,1998900.0
2014-07-31 11:00:00,33.96,34.03,33.85,33.86,1473000.0,25.8848,25.9382,25.801,25.8086,1473000.0
2014-07-31 12:00:00,33.86,33.95,33.78,33.89,1196700.0,25.8086,25.8772,25.7476,25.8315,1196700.0
2014-07-31 13:00:00,33.9,33.99,33.81,33.93,997800.0,25.8391,25.9077,25.7705,25.8619,997800.0
2014-07-31 14:00:00,33.93,34.02,33.9,33.96,1270900.0,25.8619,25.9305,25.8391,25.8848,1270900.0
2014-07-31 15:00:00,33.95,34.0,33.79,33.84,3378600.0,25.8772,25.9153,25.7552,25.7933,3378600.0
2014-08-01 09:30:00,33.79,34.0,33.69,33.94,1398800.0,25.7552,25.9153,25.679,25.8696,1398800.0
2014-08-01 10:00:00,33.94,33.96,33.46,33.69,3367300.0,25.8696,25.8848,25.5037,25.679,3367300.0
2014-08-01 11:00:00,33.69,33.71,33.3,33.36,1811000.0,25.679,25.6943,25.3817,25.4275,1811000.0
2014-08-01 12:00:00,33.37,33.56,33.33,33.45,1500200.0,25.4351,25.5799,25.4046,25.4961,1500200.0
2014-08-01 13:00:00,33.46,33.64,33.43,33.61,1525900.0,25.5037,25.6409,25.4808,25.618,1525900.0
2014-08-01 14:00:00,33.61,33.73,33.5,33.5,1468900.0,25.618,25.7095,25.5342,25.5342,1468900.0
2014-08-01 15:00:00,33.5,33.59,33.41,33.44,2684200.0,25.5342,25.6028,25.4656,25.4885,2684200.0
2014-08-04 09:30:00,33.76,33.98,33.56,33.98,1746600.0,25.7324,25.9001,25.5799,25.9001,1746600.0
2014-08-04 10:00:00,33.98,34.02,33.56,33.61,2296400.0,25.9001,25.9305,25.5799,25.618,2296400.0
2014-08-04 11:00:00,33.6,33.82,33.56,33.77,1135400.0,25.6104,25.7781,25.5799,25.74,1135400.0
2014-08-04 12:00:00,33.76,33.8,33.65,33.66,604000.0,25.7324,25.7629,25.6485,25.6561,604000.0
2014-08-04 13:00:00,33.66,33.68,33.5,33.64,898200.0,25.6561,25.6714,25.5342,25.6409,898200.0
2014-08-04 14:00:00,33.65,33.74,33.55,33.72,847000.0,25.6485,25.7171,25.5723,25.7019,847000.0
2014-08-04 15:00:00,33.72,33.75,33.59,33.62,2148700.0,25.7019,25.7247,25.6028,25.6257,2148700.0
2014-08-05 09:30:00,33.57,33.6,33.36,33.55,984800.0,25.5875,25.6104,25.4275,25.5723,984800.0
2014-08-05 10:00:00,33.56,33.8,33.5,33.63,1203000.0,25.5799,25.7629,25.5342,25.6333,1203000.0
2014-08-05 11:00:00,33.64,33.67,33.5,33.52,976700.0,25.6409,25.6638,25.5342,25.5494,976700.0
2014-08-05 12:00:00,33.52,33.58,33.45,33.51,678600.0,25.5494,25.5952,25.4961,25.5418,678600.0
2014-08-05 13:00:00,33.52,33.57,33.26,33.27,866600.0,25.5494,25.5875,25.3513,25.3589,866600.0
2014-08-05 14:00:00,33.26,33.45,33.17,33.31,1378700.0,25.3513,25.4961,25.2827,25.3894,1378700.0
2014-08-05 15:00:00,33.32,33.37,33.15,33.36,3136000.0,25.397,25.4351,25.2674,25.4275,3136000.0
2014-08-06 09:30:00,33.23,33.58,33.23,33.45,991800.0,25.3284,25.5952,25.3284,25.4961,991800.0
2014-08-06 10:00:00,33.45,33.62,33.36,33.59,1560500.0,25.4961,25.6257,25.4275,25.6028,1560500.0
2014-08-06 11:00:00,33.58,33.61,33.39,33.61,1151300.0,25.5952,25.618,25.4503,25.618,1151300.0
2014-08-06 12:00:00,33.61,33.67,33.51,33.54,963100.0,25.618,25.6638,25.5418,25.5647,963100.0
2014-08-06 13:00:00,33.53,33.58,33.47,33.48,476900.0,25.5571,25.5952,25.5113,25.5189,476900.0
2014-08-06 14:00:00,33.47,33.51,33.42,33.44,1000200.0,25.5113,25.5418,25.4732,25.4885,1000200.0
2014-08-06 15:00:00,33.44,33.48,33.37,33.39,1405100.0,25.4885,25.5189,25.4351,25.4503,1405100.0
2014-08-07 09:30:00,33.56,33.63,33.36,33.48,606400.0,25.5799,25.6333,25.4275,25.5189,606400.0
2014-08-07 10:00:00,33.48,33.51,33.25,33.32,1100500.0,25.5189,25.5418,25.3436,25.397,1100500.0
2014-08-07 11:00:00,33.32,33.32,33.1,33.21,1629900.0,25.397,25.397,25.2293,25.3132,1629900.0
2014-08-07 12:00:00,33.21,33.23,33.03,33.04,1062000.0,25.3132,25.3284,25.176,25.1836,1062000.0
2014-08-07 13:00:00,33.04,33.22,33.04,33.14,876800.0,25.1836,25.3208,25.1836,25.2598,876800.0
2014-08-07 14:00:00,33.14,33.14,32.97,32.98,1852900.0,25.2598,25.2598,25.1302,25.1378,1852900.0
2014-08-07 15:00:00,32.98,33.14,32.8,33.11,5180100.0,25.1378,25.2598,25.0006,25.2369,5180100.0
2014-08-08 09:30:00,33.09,33.4,33.09,33.26,1523000.0,25.2217,25.458,25.2217,25.3513,1523000.0
2014-08-08 10:00:00,33.27,33.5,33.19,33.47,1849900.0,25.3589,25.5342,25.2979,25.5113,1849900.0
2014-08-08 11:00:00,33.48,33.54,33.31,33.37,1248000.0,25.5189,25.5647,25.3894,25.4351,1248000.0
2014-08-08 12:00:00,33.37,33.38,33.23,33.29,617200.0,25.4351,25.4427,25.3284,25.3741,617200.0
2014-08-08 13:00:00,33.28,33.43,33.26,33.42,980700.0,25.3665,25.4808,25.3513,25.4732,980700.0
2014-08-08 14:00:00,33.42,33.46,33.34,33.36,840200.0,25.4732,25.5037,25.4122,25.4275,840200.0
2014-08-08 15:00:00,33.36,33.56,33.32,33.52,1850400.0,25.4275,25.5799,25.397,25.5494,1850400.0
2014-08-11 09:30:00,33.64,33.76,33.51,33.63,856300.0,25.6409,25.7324,25.5418,25.6333,856300.0
2014-08-11 10:00:00,33.63,33.66,33.45,33.47,1654300.0,25.6333,25.6561,25.4961,25.5113,1654300.0
2014-08-11 11:00:00,33.46,33.55,33.41,33.51,853100.0,25.5037,25.5723,25.4656,25.5418,853100.0
2014-08-11 12:00:00,33.52,33.75,33.47,33.67,1008900.0,25.5494,25.7247,25.5113,25.6638,1008900.0
2014-08-11 13:00:00,33.66,33.79,33.63,33.64,1006300.0,25.6561,25.7552,25.6333,25.6409,1006300.0
2014-08-11 14:00:00,33.64,33.8,33.62,33.73,1232900.0,25.6409,25.7629,25.6257,25.7095,1232900.0
2014-08-11 15:00:00,33.73,33.85,33.73,33.79,3304000.0,25.7095,25.801,25.7095,25.7552,3304000.0
2014-08-12 09:30:00,33.75,34.14,33.7,33.98,1609400.0,25.7247,26.022,25.6866,25.9001,1609400.0
2014-08-12 10:00:00,33.98,34.04,33.87,33.99,1864800.0,25.9001,25.9458,25.8162,25.9077,1864800.0
2014-08-12 11:00:00,33.98,33.99,33.88,33.98,894500.0,25.9001,25.9077,25.8238,25.9001,894500.0
2014-08-12 12:00:00,33.97,34.02,33.85,33.96,895400.0,25.8924,25.9305,25.801,25.8848,895400.0
2014-08-12 13:00:00,33.96,33.97,33.74,33.75,597200.0,25.8848,25.8924,25.7171,25.7247,597200.0
2014-08-12 14:00:00,33.75,33.75,33.55,33.55,1073700.0,25.7247,25.7247,25.5723,25.5723,1073700.0
2014-08-12 15:00:00,33.55,33.71,33.55,33.7,1475200.0,25.5723,25.6943,25.5723,25.6866,1475200.0
2014-08-13 09:30:00,33.93,34.07,33.78,33.88,727100.0,25.8619,25.9687,25.7476,25.8238,727100.0
2014-08-13 10:00:00,33.88,33.92,33.79,33.88,866600.0,25.8238,25.8543,25.7552,25.8238,866600.0
2014-08-13 11:00:00,33.88,34.02,33.88,33.97,891400.0,25.8238,25.9305,25.8238,25.8924,891400.0
2014-08-13 12:00:00,33.95,34.05,33.93,34.02,520200.0,25.8772,25.9534,25.8619,25.9305,520200.0
2014-08-13 13:00:00,34.03,34.07,33.97,33.98,494300.0,25.9382,25.9687,25.8924,25.9001,494300.0
2014-08-13 14:00:00,33.98,34.02,33.89,33.92,833200.0,25.9001,25.9305,25.8315,25.8543,833200.0
2014-08-13 15:00:00,33.92,33.99,33.89,33.94,1604700.0,25.8543,25.9077,25.8315,25.8696,1604700.0
2014-08-14 09:30:00,33.81,33.9,33.22,33.37,2285400.0,25.7705,25.8391,25.3208,25.4351,2285400.0
2014-08-14 10:00:00,33.38,33.63,33.31,33.57,1321200.0,25.4427,25.6333,25.3894,25.5875,1321200.0
2014-08-14 11:00:00,33.57,33.66,33.52,33.63,1036400.0,25.5875,25.6561,25.5494,25.6333,1036400.0
2014-08-14 12:00:00,33.63,33.76,33.62,33.73,785900.0,25.6333,25.7324,25.6257,25.7095,785900.0
2014-08-14 13:00:00,33.73,33.76,33.65,33.73,587000.0,25.7095,25.7324,25.6485,25.7095,587000.0
2014-08-14 14:00:00,33.72,33.87,33.71,33.87,869200.0,25.7019,25.8162,25.6943,25.8162,869200.0
2014-08-14 15:00:00,33.87,33.95,33.81,33.95,2223100.0,25.8162,25.8772,25.7705,25.8772,2223100.0
2014-08-15 09:30:00,34.05,34.16,33.81,33.86,1626500.0,25.9534,26.0373,25.7705,25.8086,1626500.0
2014-08-15 10:00:00,33.86,33.93,33.53,33.68,3480600.0,25.8086,25.8619,25.5571,25.6714,3480600.0
2014-08-15 11:00:00,33.67,33.77,33.51,33.59,1716400.0,25.6638,25.74,25.5418,25.6028,1716400.0
2014-08-15 12:00:00,33.59,33.76,33.51,33.75,1356900.0,25.6028,25.7324,25.5418,25.7247,1356900.0
2014-08-15 13:00:00,33.75,33.81,33.65,33.7,937600.0,25.7247,25.7705,25.6485,25.6866,937600.0
2014-08-15 14:00:00,33.7,33.89,33.69,33.86,1096100.0,25.6866,25.8315,25.679,25.8086,1096100.0
2014-08-15 15:00:00,33.86,33.89,33.79,33.83,2511200.0,25.8086,25.8315,25.7552,25.7857,2511200.0
2014-08-18 09:30:00,34.09,34.27,34.04,34.27,1341500.0,25.9839,26.1211,25.9458,26.1211,1341500.0
2014-08-18 10:00:00,34.26,34.39,34.22,34.3,1744600.0,26.1135,26.2126,26.083,26.144,1744600.0
2014-08-18 11:00:00,34.3,34.38,34.29,34.36,1007800.0,26.144,26.2049,26.1363,26.1897,1007800.0
2014-08-18 12:00:00,34.36,34.44,34.32,34.41,924400.0,26.1897,26.2507,26.1592,26.2278,924400.0
2014-08-18 13:00:00,34.41,34.44,34.38,34.4,711200.0,26.2278,26.2507,26.2049,26.2202,711200.0
2014-08-18 14:00:00,34.4,34.43,34.26,34.26,932400.0,26.2202,26.2431,26.1135,26.1135,932400.0
2014-08-18 15:00:00,34.26,34.41,34.26,34.41,2262200.0,26.1135,26.2278,26.1135,26.2278,2262200.0
2014-08-19 09:30:00,34.69,34.75,34.51,34.7,1384100.0,26.4412,26.487,26.304,26.4489,1384100.0
2014-08-19 10:00:00,34.7,34.72,34.61,34.7,1510800.0,26.4489,26.4641,26.3803,26.4489,1510800.0
2014-08-19 11:00:00,34.7,34.73,34.56,34.57,1032500.0,26.4489,26.4717,26.3421,26.3498,1032500.0
2014-08-19 12:00:00,34.57,34.58,34.42,34.42,949400.0,26.3498,26.3574,26.2354,26.2354,949400.0
2014-08-19 13:00:00,34.42,34.46,34.34,34.35,1017800.0,26.2354,26.2659,26.1745,26.1821,1017800.0
2014-08-19 14:00:00,34.34,34.51,34.33,34.5,801500.0,26.1745,26.304,26.1668,26.2964,801500.0
2014-08-19 15:00:00,34.5,34.59,34.48,34.56,2315500.0,26.2964,26.365,26.2812,26.3421,2315500.0
2014-08-20 09:30:00,34.49,34.53,34.34,34.41,862100.0,26.2888,26.3193,26.1745,26.2278,862100.0
2014-08-20 10:00:00,34.41,34.47,34.34,34.42,1532000.0,26.2278,26.2735,26.1745,26.2354,1532000.0
2014-08-20 11:00:00,34.43,34.55,34.43,34.49,1190100.0,26.2431,26.3345,26.2431,26.2888,1190100.0
2014-08-20 12:00:00,34.5,34.72,34.48,34.67,1149100.0,26.2964,26.4641,26.2812,26.426,1149100.0
2014-08-20 13:00:00,34.67,34.67,34.5,34.51,806200.0,26.426,26.426,26.2964,26.304,806200.0
2014-08-20 14:00:00,34.5,34.52,34.3,34.52,884300.0,26.2964,26.3117,26.144,26.3117,884300.0
2014-08-20 15:00:00,34.52,34.6,34.49,34.53,1609400.0,26.3117,26.3726,26.2888,26.3193,1609400.0
2014-08-21 09:30:00,34.62,34.69,34.46,34.67,609500.0,26.3879,26.4412,26.2659,26.426,609500.0
2014-08-21 10:00:00,34.67,34.7,34.58,34.68,892300.0,26.426,26.4489,26.3574,26.4336,892300.0
2014-08-21 11:00:00,34.67,34.68,34.55,34.59,679000.0,26.426,26.4336,26.3345,26.365,679000.0
2014-08-21 12:00:00,34.59,34.66,34.58,34.63,483400.0,26.365,26.4184,26.3574,26.3955,483400.0
2014-08-21 13:00:00,34.63,34.72,34.6,34.66,581200.0,26.3955,26.4641,26.3726,26.4184,581200.0
2014-08-21 14:00:00,34.66,34.69,34.61,34.67,532200.0,26.4184,26.4412,26.3803,26.426,532200.0
2014-08-21 15:00:00,34.67,34.73,34.59,34.59,1784300.0,26.426,26.4717,26.365,26.365,1784300.0
2014-08-22 09:30:00,34.51,34.52,34.31,34.43,709500.0,26.304,26.3117,26.1516,26.2431,709500.0
2014-08-22 10:00:00,34.44,34.5,34.26,34.26,1191300.0,26.2507,26.2964,26.1135,26.1135,1191300.0
2014-08-22 11:00:00,34.26,34.35,34.22,34.33,870600.0,26.1135,26.1821,26.083,26.1668,870600.0
2014-08-22 12:00:00,34.33,34.35,34.2,34.21,910200.0,26.1668,26.1821,26.0677,26.0754,910200.0
2014-08-22 13:00:00,34.21,34.28,34.18,34.2,639600.0,26.0754,26.1287,26.0525,26.0677,639600.0
2014-08-22 14:00:00,34.19,34.26,34.16,34.17,930500.0,26.0601,26.1135,26.0373,26.0449,930500.0
2014-08-22 15:00:00,34.16,34.3,34.16,34.24,1906400.0,26.0373,26.144,26.0373,26.0982,1906400.0
2014-08-25 09:30:00,34.43,34.5,34.31,34.44,603500.0,26.2431,26.2964,26.1516,26.2507,603500.0
2014-08-25 10:00:00,34.43,34.63,34.39,34.61,1253000.0,26.2431,26.3955,26.2126,26.3803,1253000.0
2014-08-25 11:00:00,34.61,34.63,34.53,34.53,1317200.0,26.3803,26.3955,26.3193,26.3193,1317200.0
2014-08-25 12:00:00,34.53,34.59,34.46,34.52,781500.0,26.3193,26.365,26.2659,26.3117,781500.0
2014-08-25 13:00:00,34.53,34.74,34.5,34.65,1020000.0,26.3193,26.4793,26.2964,26.4107,1020000.0
2014-08-25 14:00:00,34.65,34.74,34.65,34.66,1059800.0,26.4107,26.4793,26.4107,26.4184,1059800.0
2014-08-25 15:00:00,34.66,34.69,34.59,34.68,2469400.0,26.4184,26.4412,26.365,26.4336,2469400.0
2014-08-26 09:30:00,34.76,34.86,34.63,34.8,691600.0,26.4946,26.5708,26.3955,26.5251,691600.0
2014-08-26 10:00:00,34.79,34.9,34.77,34.86,1175900.0,26.5174,26.6013,26.5022,26.5708,1175900.0
2014-08-26 11:00:00,34.86,34.96,34.85,34.91,888600.0,26.5708,26.647,26.5632,26.6089,888600.0
2014-08-26 12:00:00,34.91,35.0,34.9,34.97,752400.0,26.6089,26.6775,26.6013,26.6546,752400.0
2014-08-26 13:00:00,34.96,35.0,34.93,34.95,618100.0,26.647,26.6775,26.6242,26.6394,618100.0
2014-08-26 14:00:00,34.95,34.95,34.88,34.92,663100.0,26.6394,26.6394,26.586,26.6165,663100.0
2014-08-26 15:00:00,34.93,34.94,34.85,34.85,1470000.0,26.6242,26.6318,26.5632,26.5632,1470000.0
2014-08-27 09:30:00,34.92,34.93,34.7,34.74,886800.0,26.6165,26.6242,26.4489,26.4793,886800.0
2014-08-27 10:00:00,34.74,34.8,34.63,34.79,1013100.0,26.4793,26.5251,26.3955,26.5174,1013100.0
2014-08-27 11:00:00,34.8,34.82,34.69,34.71,848900.0,26.5251,26.5403,26.4412,26.4565,848900.0
2014-08-27 12:00:00,34.71,34.72,34.63,34.63,618400.0,26.4565,26.4641,26.3955,26.3955,618400.0
2014-08-27 13:00:00,34.64,34.74,34.58,34.74,1050600.0,26.4031,26.4793,26.3574,26.4793,1050600.0
2014-08-27 14:00:00,34.73,34.75,34.63,34.63,631600.0,26.4717,26.487,26.3955,26.3955,631600.0
2014-08-27 15:00:00,34.64,34.73,34.62,34.71,1350500.0,26.4031,26.4717,26.3879,26.4565,1350500.0
2014-08-28 09:30:00,34.49,34.53,34.22,34.42,892200.0,26.2888,26.3193,26.083,26.2354,892200.0
2014-08-28 10:00:00,34.42,34.51,34.36,34.5,692800.0,26.2354,26.304,26.1897,26.2964,692800.0
2014-08-28 11:00:00,34.5,34.55,34.48,34.53,442300.0,26.2964,26.3345,26.2812,26.3193,442300.0
2014-08-28 12:00:00,34.53,34.69,34.52,34.63,484300.0,26.3193,26.4412,26.3117,26.3955,484300.0
2014-08-28 13:00:00,34.63,34.63,34.55,34.56,326900.0,26.3955,26.3955,26.3345,26.3421,326900.0
2014-08-28 14:00:00,34.57,34.67,34.56,34.66,746200.0,26.3498,26.426,26.3421,26.4184,746200.0
2014-08-28 15:00:00,34.67,34.75,34.64,34.69,1609900.0,26.426,26.487,26.4031,26.4412,1609900.0
2014-08-29 09:30:00,34.74,34.85,34.64,34.74,587900.0,26.4793,26.5632,26.4031,26.4793,587900.0
2014-08-29 10:00:00,34.74,34.76,34.61,34.73,676800.0,26.4793,26.4946,26.3803,26.4717,676800.0
2014-08-29 11:00:00,34.74,34.81,34.69,34.71,597700.0,26.4793,26.5327,26.4412,26.4565,597700.0
2014-08-29 12:00:00,34.71,34.71,34.65,34.69,370200.0,26.4565,26.4565,26.4107,26.4412,370200.0
2014-08-29 13:00:00,34.69,34.72,34.67,34.69,474700.0,26.4412,26.4641,26.426,26.4412,474700.0
2014-08-29 14:00:00,34.69,34.75,34.67,34.73,352200.0,26.4412,26.487,26.426,26.4717,352200.0
2014-08-29 15:00:00,34.73,34.8,34.69,34.79,1314500.0,26.4717,26.5251,26.4412,26.5174,1314500.0
2014-09-02 09:30:00,34.88,35.14,34.85,34.92,1185400.0,26.586,26.7842,26.5632,26.6165,1185400.0
2014-09-02 10:00:00,34.92,35.02,34.78,34.99,1131100.0,26.6165,26.6928,26.5098,26.6699,1131100.0
2014-09-02 11:00:00,34.99,35.02,34.75,34.78,814600.0,26.6699,26.6928,26.487,26.5098,814600.0
2014-09-02 12:00:00,34.77,34.81,34.64,34.66,677400.0,26.5022,26.5327,26.4031,26.4184,677400.0
2014-09-02 13:00:00,34.65,34.7,34.62,34.69,718600.0,26.4107,26.4489,26.3879,26.4412,718600.0
2014-09-02 14:00:00,34.69,34.9,34.69,34.86,579600.0,26.4412,26.6013,26.4412,26.5708,579600.0
2014-09-02 15:00:00,34.86,34.9,34.74,34.8,1819900.0,26.5708,26.6013,26.4793,26.5251,1819900.0
2014-09-03 09:30:00,35.06,35.12,34.52,34.64,1887400.0,26.7232,26.769,26.3117,26.4031,1887400.0
2014-09-03 10:00:00,34.65,34.78,34.58,34.72,1899900.0,26.4107,26.5098,26.3574,26.4641,1899900.0
2014-09-03 11:00:00,34.73,34.75,34.55,34.63,1064900.0,26.4717,26.487,26.3345,26.3955,1064900.0
2014-09-03 12:00:00,34.63,34.63,34.52,34.61,800000.0,26.3955,26.3955,26.3117,26.3803,800000.0
2014-09-03 13:00:00,34.61,34.69,34.58,34.59,678100.0,26.3803,26.4412,26.3574,26.365,678100.0
2014-09-03 14:00:00,34.59,34.6,34.51,34.52,957000.0,26.365,26.3726,26.304,26.3117,957000.0
2014-09-03 15:00:00,34.52,34.57,34.46,34.47,3402500.0,26.3117,26.3498,26.2659,26.2735,3402500.0
2014-09-04 09:30:00,34.49,34.92,34.49,34.81,1027500.0,26.2888,26.6165,26.2888,26.5327,1027500.0
2014-09-04 10:00:00,34.82,34.88,34.71,34.8,1577600.0,26.5403,26.586,26.4565,26.5251,1577600.0
2014-09-04 11:00:00,34.8,34.82,34.68,34.73,662400.0,26.5251,26.5403,26.4336,26.4717,662400.0
2014-09-04 12:00:00,34.72,34.74,34.49,34.53,862400.0,26.4641,26.4793,26.2888,26.3193,862400.0
2014-09-04 13:00:00,34.52,34.71,34.5,34.67,973300.0,26.3117,26.4565,26.2964,26.426,973300.0
2014-09-04 14:00:00,34.68,34.72,34.61,34.61,899800.0,26.4336,26.4641,26.3803,26.3803,899800.0
2014-09-04 15:00:00,34.62,34.63,34.44,34.62,2357200.0,26.3879,26.3955,26.2507,26.3879,2357200.0
2014-09-05 09:30:00,34.59,34.59,34.25,34.43,904800.0,26.365,26.365,26.1059,26.2431,904800.0
2014-09-05 10:00:00,34.43,34.47,34.23,34.26,1705600.0,26.2431,26.2735,26.0906,26.1135,1705600.0
2014-09-05 11:00:00,34.26,34.38,34.25,34.34,1245100.0,26.1135,26.2049,26.1059,26.1745,1245100.0
2014-09-05 12:00:00,34.35,34.39,34.33,34.35,631100.0,26.1821,26.2126,26.1668,26.1821,631100.0
2014-09-05 13:00:00,34.35,34.44,34.34,34.4,1560400.0,26.1821,26.2507,26.1745,26.2202,1560400.0
2014-09-05 14:00:00,34.4,34.49,34.39,34.49,1114200.0,26.2202,26.2888,26.2126,26.2888,1114200.0
2014-09-05 15:00:00,34.49,34.61,34.48,34.57,2973600.0,26.2888,26.3803,26.2812,26.3498,2973600.0
2014-09-08 09:30:00,34.0,34.15,33.8,33.88,2080900.0,26.1492,26.2646,25.9954,26.0569,2080900.0
2014-09-08 10:00:00,33.88,33.91,33.56,33.66,2823700.0,26.0569,26.08,25.8108,25.8877,2823700.0
2014-09-08 11:00:00,33.66,33.67,33.46,33.51,2446800.0,25.8877,25.8954,25.7339,25.7723,2446800.0
2014-09-08 12:00:00,33.5,33.52,33.29,33.31,3777700.0,25.7646,25.78,25.6031,25.6185,3777700.0
2014-09-08 13:00:00,33.32,33.36,33.15,33.22,3066000.0,25.6262,25.657,25.4955,25.5493,3066000.0
2014-09-08 14:00:00,33.22,33.3,33.15,33.15,1724800.0,25.5493,25.6108,25.4955,25.4955,1724800.0
2014-09-08 15:00:00,33.16,33.32,33.15,33.22,4081300.0,25.5032,25.6262,25.4955,25.5493,4081300.0
2014-09-09 09:30:00,33.2,33.3,33.15,33.19,1390700.0,25.5339,25.6108,25.4955,25.5262,1390700.0
2014-09-09 10:00:00,33.19,33.2,33.01,33.11,2467900.0,25.5262,25.5339,25.3878,25.4647,2467900.0
2014-09-09 11:00:00,33.11,33.25,33.1,33.15,1388800.0,25.4647,25.5724,25.457,25.4955,1388800.0
2014-09-09 12:00:00,33.15,33.16,33.03,33.04,1022800.0,25.4955,25.5032,25.4032,25.4109,1022800.0
2014-09-09 13:00:00,33.04,33.29,33.04,33.27,1058600.0,25.4109,25.6031,25.4109,25.5878,1058600.0
2014-09-09 14:00:00,33.27,33.27,33.12,33.13,1150700.0,25.5878,25.5878,25.4724,25.4801,1150700.0
2014-09-09 15:00:00,33.13,33.16,33.01,33.06,2192100.0,25.4801,25.5032,25.3878,25.4262,2192100.0
2014-09-10 09:30:00,33.12,33.28,33.09,33.19,1270300.0,25.4724,25.5954,25.4493,25.5262,1270300.0
2014-09-10 10:00:00,33.2,33.25,33.11,33.21,1642100.0,25.5339,25.5724,25.4647,25.5416,1642100.0
2014-09-10 11:00:00,33.21,33.32,33.17,33.32,849000.0,25.5416,25.6262,25.5108,25.6262,849000.0
2014-09-10 12:00:00,33.31,33.33,33.24,33.27,539900.0,25.6185,25.6339,25.5647,25.5878,539900.0
2014-09-10 13:00:00,33.28,33.34,33.25,33.29,637800.0,25.5954,25.6416,25.5724,25.6031,637800.0
2014-09-10 14:00:00,33.29,33.33,33.21,33.25,709800.0,25.6031,25.6339,25.5416,25.5724,709800.0
2014-09-10 15:00:00,33.25,33.31,33.22,33.29,2423700.0,25.5724,25.6185,25.5493,25.6031,2423700.0
2014-09-11 09:30:00,33.16,33.57,33.15,33.56,1513300.0,25.5032,25.8185,25.4955,25.8108,1513300.0
2014-09-11 10:00:00,33.57,33.57,33.34,33.44,1514000.0,25.8185,25.8185,25.6416,25.7185,1514000.0
2014-09-11 11:00:00,33.44,33.7,33.43,33.63,1237100.0,25.7185,25.9185,25.7108,25.8646,1237100.0
2014-09-11 12:00:00,33.62,33.64,33.49,33.5,621600.0,25.8569,25.8723,25.757,25.7646,621600.0
2014-09-11 13:00:00,33.5,33.54,33.4,33.52,683900.0,25.7646,25.7954,25.6877,25.78,683900.0
2014-09-11 14:00:00,33.51,33.63,33.51,33.59,1067600.0,25.7723,25.8646,25.7723,25.8339,1067600.0
2014-09-11 15:00:00,33.59,33.66,33.53,33.6,2191800.0,25.8339,25.8877,25.7877,25.8416,2191800.0
2014-09-12 09:30:00,33.48,33.6,33.28,33.34,1205500.0,25.7493,25.8416,25.5954,25.6416,1205500.0
2014-09-12 10:00:00,33.33,33.47,33.26,33.44,1227500.0,25.6339,25.7416,25.5801,25.7185,1227500.0
2014-09-12 11:00:00,33.44,33.49,33.35,33.37,756100.0,25.7185,25.757,25.6493,25.6647,756100.0
2014-09-12 12:00:00,33.37,33.39,33.18,33.21,935200.0,25.6647,25.68,25.5185,25.5416,935200.0
2014-09-12 13:00:00,33.2,33.22,33.11,33.2,1235800.0,25.5339,25.5493,25.4647,25.5339,1235800.0
2014-09-12 14:00:00,33.19,33.22,33.11,33.17,915100.0,25.5262,25.5493,25.4647,25.5108,915100.0
2014-09-12 15:00:00,33.16,33.28,33.15,33.26,2168700.0,25.5032,25.5954,25.4955,25.5801,2168700.0
2014-09-15 09:30:00,33.16,33.51,33.15,33.47,1170200.0,25.5032,25.7723,25.4955,25.7416,1170200.0
2014-09-15 10:00:00,33.46,33.72,33.38,33.66,1699800.0,25.7339,25.9338,25.6724,25.8877,1699800.0
2014-09-15 11:00:00,33.66,33.74,33.59,33.73,1444800.0,25.8877,25.9492,25.8339,25.9415,1444800.0
2014-09-15 12:00:00,33.73,33.8,33.67,33.74,1115400.0,25.9415,25.9954,25.8954,25.9492,1115400.0
2014-09-15 13:00:00,33.74,33.74,33.64,33.67,1203800.0,25.9492,25.9492,25.8723,25.8954,1203800.0
2014-09-15 14:00:00,33.67,33.72,33.56,33.69,1220400.0,25.8954,25.9338,25.8108,25.9108,1220400.0
2014-09-15 15:00:00,33.7,33.71,33.57,33.62,2298500.0,25.9185,25.9262,25.8185,25.8569,2298500.0
2014-09-16 09:30:00,33.53,33.62,33.45,33.47,1159700.0,25.7877,25.8569,25.7262,25.7416,1159700.0
2014-09-16 10:00:00,33.48,33.7,33.48,33.66,1478800.0,25.7493,25.9185,25.7493,25.8877,1478800.0
2014-09-16 11:00:00,33.66,33.84,33.61,33.79,1154000.0,25.8877,26.0261,25.8492,25.9877,1154000.0
2014-09-16 12:00:00,33.8,33.93,33.72,33.86,1459900.0,25.9954,26.0954,25.9338,26.0415,1459900.0
2014-09-16 13:00:00,33.86,33.95,33.81,33.87,751500.0,26.0415,26.1107,26.0031,26.0492,751500.0
2014-09-16 14:00:00,33.87,33.87,33.78,33.79,913500.0,26.0492,26.0492,25.98,25.9877,913500.0
2014-09-16 15:00:00,33.8,33.82,33.69,33.7,2244800.0,25.9954,26.0108,25.9108,25.9185,2244800.0
2014-09-17 09:30:00,33.72,34.06,33.72,34.01,746600.0,25.9338,26.1953,25.9338,26.1569,746600.0
2014-09-17 10:00:00,34.01,34.05,33.84,33.88,1211000.0,26.1569,26.1876,26.0261,26.0569,1211000.0
2014-09-17 11:00:00,33.87,33.87,33.8,33.83,647400.0,26.0492,26.0492,25.9954,26.0184,647400.0
2014-09-17 12:00:00,33.84,33.94,33.8,33.89,596300.0,26.0261,26.103,25.9954,26.0646,596300.0
2014-09-17 13:00:00,33.89,33.92,33.85,33.87,977900.0,26.0646,26.0877,26.0338,26.0492,977900.0
2014-09-17 14:00:00,33.88,34.08,33.67,34.03,1792100.0,26.0569,26.2107,25.8954,26.1723,1792100.0
2014-09-17 15:00:00,34.03,34.14,33.81,33.84,2654600.0,26.1723,26.2569,26.0031,26.0261,2654600.0
2014-09-18 09:30:00,33.93,34.22,33.93,34.17,848500.0,26.0954,26.3184,26.0954,26.2799,848500.0
2014-09-18 10:00:00,34.16,34.21,34.04,34.04,862200.0,26.2722,26.3107,26.18,26.18,862200.0
2014-09-18 11:00:00,34.04,34.1,34.0,34.03,784300.0,26.18,26.2261,26.1492,26.1723,784300.0
2014-09-18 12:00:00,34.02,34.04,33.97,34.0,485000.0,26.1646,26.18,26.1261,26.1492,485000.0
2014-09-18 13:00:00,34.0,34.13,34.0,34.08,768200.0,26.1492,26.2492,26.1492,26.2107,768200.0
2014-09-18 14:00:00,34.08,34.12,34.02,34.09,880700.0,26.2107,26.2415,26.1646,26.2184,880700.0
2014-09-18 15:00:00,34.09,34.14,34.02,34.04,2361600.0,26.2184,26.2569,26.1646,26.18,2361600.0
2014-09-19 09:30:00,34.23,34.24,34.08,34.16,1719800.0,26.3261,26.3338,26.2107,26.2722,1719800.0
2014-09-19 10:00:00,34.15,34.17,33.77,33.82,1666500.0,26.2646,26.2799,25.9723,26.0108,1666500.0
2014-09-19 11:00:00,33.82,34.0,33.81,33.95,1315700.0,26.0108,26.1492,26.0031,26.1107,1315700.0
2014-09-19 12:00:00,33.95,34.0,33.92,33.98,681700.0,26.1107,26.1492,26.0877,26.1338,681700.0
2014-09-19 13:00:00,33.97,33.98,33.88,33.93,683600.0,26.1261,26.1338,26.0569,26.0954,683600.0
2014-09-19 14:00:00,33.92,33.95,33.89,33.94,988300.0,26.0877,26.1107,26.0646,26.103,988300.0
2014-09-19 15:00:00,33.94,33.98,33.91,33.92,2634200.0,26.103,26.1338,26.08,26.0877,2634200.0
2014-09-22 09:30:00,33.74,33.84,33.29,33.31,1675500.0,25.9492,26.0261,25.6031,25.6185,1675500.0
2014-09-22 10:00:00,33.32,33.36,33.17,33.2,1955100.0,25.6262,25.657,25.5108,25.5339,1955100.0
2014-09-22 11:00:00,33.2,33.26,33.09,33.16,1351000.0,25.5339,25.5801,25.4493,25.5032,1351000.0
2014-09-22 12:00:00,33.16,33.37,33.15,33.37,1038600.0,25.5032,25.6647,25.4955,25.6647,1038600.0
2014-09-22 13:00:00,33.36,33.42,33.27,33.35,870800.0,25.657,25.7031,25.5878,25.6493,870800.0
2014-09-22 14:00:00,33.35,33.42,33.31,33.38,894300.0,25.6493,25.7031,25.6185,25.6724,894300.0
2014-09-22 15:00:00,33.39,33.48,33.34,33.44,1874400.0,25.68,25.7493,25.6416,25.7185,1874400.0
2014-09-23 09:30:00,33.24,33.53,33.14,33.53,807800.0,25.5647,25.7877,25.4878,25.7877,807800.0
2014-09-23 10:00:00,33.53,33.58,33.29,33.33,990500.0,25.7877,25.8262,25.6031,25.6339,990500.0
2014-09-23 11:00:00,33.33,33.52,33.29,33.5,841000.0,25.6339,25.78,25.6031,25.7646,841000.0
2014-09-23 12:00:00,33.5,33.52,33.35,33.39,527500.0,25.7646,25.78,25.6493,25.68,527500.0
2014-09-23 13:00:00,33.38,33.4,33.31,33.37,970900.0,25.6724,25.6877,25.6185,25.6647,970900.0
2014-09-23 14:00:00,33.36,33.38,33.28,33.34,684600.0,25.657,25.6724,25.5954,25.6416,684600.0
2014-09-23 15:00:00,33.34,33.39,33.2,33.22,2245000.0,25.6416,25.68,25.5339,25.5493,2245000.0
2014-09-24 09:30:00,33.33,33.39,33.12,33.17,1260500.0,25.6339,25.68,25.4724,25.5108,1260500.0
2014-09-24 10:00:00,33.17,33.25,33.02,33.16,1820300.0,25.5108,25.5724,25.3955,25.5032,1820300.0
2014-09-24 11:00:00,33.17,33.39,33.13,33.29,1268600.0,25.5108,25.68,25.4801,25.6031,1268600.0
2014-09-24 12:00:00,33.3,33.41,33.26,33.38,815200.0,25.6108,25.6954,25.5801,25.6724,815200.0
2014-09-24 13:00:00,33.39,33.46,33.37,33.44,655500.0,25.68,25.7339,25.6647,25.7185,655500.0
2014-09-24 14:00:00,33.44,33.48,33.4,33.48,617800.0,25.7185,25.7493,25.6877,25.7493,617800.0
2014-09-24 15:00:00,33.48,33.68,33.47,33.64,2727300.0,25.7493,25.9031,25.7416,25.8723,2727300.0
2014-09-25 09:30:00,33.57,33.65,33.25,33.26,753700.0,25.8185,25.88,25.5724,25.5801,753700.0
2014-09-25 10:00:00,33.26,33.29,32.93,33.14,1919300.0,25.5801,25.6031,25.3263,25.4878,1919300.0
2014-09-25 11:00:00,33.12,33.15,32.96,32.98,1556900.0,25.4724,25.4955,25.3493,25.3647,1556900.0
2014-09-25 12:00:00,32.98,33.08,32.95,33.06,857100.0,25.3647,25.4416,25.3416,25.4262,857100.0
2014-09-25 13:00:00,33.05,33.08,32.95,32.99,780000.0,25.4186,25.4416,25.3416,25.3724,780000.0
2014-09-25 14:00:00,32.99,33.05,32.95,32.98,988800.0,25.3724,25.4186,25.3416,25.3647,988800.0
2014-09-25 15:00:00,32.98,33.04,32.83,32.88,3651200.0,25.3647,25.4109,25.2494,25.2878,3651200.0
2014-09-26 09:30:00,33.04,33.25,33.0,33.03,1406100.0,25.4109,25.5724,25.3801,25.4032,1406100.0
2014-09-26 10:00:00,33.03,33.15,32.94,33.05,1302300.0,25.4032,25.4955,25.334,25.4186,1302300.0
2014-09-26 11:00:00,33.05,33.11,33.0,33.02,1031100.0,25.4186,25.4647,25.3801,25.3955,1031100.0
2014-09-26 12:00:00,33.02,33.04,32.97,32.98,557400.0,25.3955,25.4109,25.357,25.3647,557400.0
2014-09-26 13:00:00,32.98,33.2,32.98,33.17,1087400.0,25.3647,25.5339,25.3647,25.5108,1087400.0
2014-09-26 14:00:00,33.17,33.3,33.17,33.23,980700.0,25.5108,25.6108,25.5108,25.557,980700.0
2014-09-26 15:00:00,33.22,33.26,33.12,33.16,1870400.0,25.5493,25.5801,25.4724,25.5032,1870400.0
2014-09-29 09:30:00,32.97,33.0,32.83,32.9,998000.0,25.357,25.3801,25.2494,25.3032,998000.0
2014-09-29 10:00:00,32.91,33.12,32.87,33.04,1309400.0,25.3109,25.4724,25.2801,25.4109,1309400.0
2014-09-29 11:00:00,33.04,33.16,32.97,33.14,1197500.0,25.4109,25.5032,25.357,25.4878,1197500.0
2014-09-29 12:00:00,33.15,33.16,32.96,32.97,614300.0,25.4955,25.5032,25.3493,25.357,614300.0
2014-09-29 13:00:00,32.97,33.0,32.87,32.92,642800.0,25.357,25.3801,25.2801,25.3186,642800.0
2014-09-29 14:00:00,32.91,32.92,32.79,32.88,1443500.0,25.3109,25.3186,25.2186,25.2878,1443500.0
2014-09-29 15:00:00,32.88,32.93,31.98,32.21,11975700.0,25.2878,25.3263,24.5956,24.7725,11975700.0
2014-09-30 09:30:00,32.24,32.54,31.82,31.89,4032200.0,24.7956,25.0263,24.4726,24.5264,4032200.0
2014-09-30 10:00:00,31.9,32.22,31.85,32.02,3593600.0,24.5341,24.7802,24.4956,24.6264,3593600.0
2014-09-30 11:00:00,32.01,32.05,31.81,31.88,2505300.0,24.6187,24.6495,24.4649,24.5187,2505300.0
2014-09-30 12:00:00,31.88,31.97,31.86,31.94,2408300.0,24.5187,24.5879,24.5033,24.5649,2408300.0
2014-09-30 13:00:00,31.94,31.97,31.68,31.74,2323800.0,24.5649,24.5879,24.3649,24.411,2323800.0
2014-09-30 14:00:00,31.74,31.95,31.67,31.94,2553200.0,24.411,24.5726,24.3572,24.5649,2553200.0
2014-09-30 15:00:00,31.94,32.04,31.86,31.94,4405000.0,24.5649,24.6418,24.5033,24.5649,4405000.0
2014-10-01 09:30:00,31.97,32.17,31.77,31.96,2477600.0,24.5879,24.7418,24.4341,24.5802,2477600.0
2014-10-01 10:00:00,31.96,32.65,31.71,32.56,6191700.0,24.5802,25.1109,24.388,25.0417,6191700.0
2014-10-01 11:00:00,32.55,32.95,32.55,32.8,3682800.0,25.034,25.3416,25.034,25.2263,3682800.0
2014-10-01 12:00:00,32.79,33.03,32.74,32.83,2203800.0,25.2186,25.4032,25.1801,25.2494,2203800.0
2014-10-01 13:00:00,32.82,32.83,32.41,32.45,2205000.0,25.2417,25.2494,24.9263,24.9571,2205000.0
2014-10-01 14:00:00,32.45,32.57,32.38,32.47,2824800.0,24.9571,25.0494,24.9033,24.9725,2824800.0
2014-10-01 15:00:00,32.48,32.57,32.23,32.5,6969400.0,24.9802,25.0494,24.7879,24.9956,6969400.0
2014-10-02 09:30:00,32.53,33.4,32.49,33.1,4107000.0,25.0186,25.6877,24.9879,25.457,4107000.0
2014-10-02 10:00:00,33.1,33.18,32.92,33.05,3092900.0,25.457,25.5185,25.3186,25.4186,3092900.0
2014-10-02 11:00:00,33.05,33.13,32.76,32.85,2663800.0,25.4186,25.4801,25.1955,25.2647,2663800.0
2014-10-02 12:00:00,32.85,32.89,32.74,32.82,1711000.0,25.2647,25.2955,25.1801,25.2417,1711000.0
2014-10-02 13:00:00,32.82,33.01,32.68,32.74,1766300.0,25.2417,25.3878,25.134,25.1801,1766300.0
2014-10-02 14:00:00,32.74,33.2,32.72,33.15,2210900.0,25.1801,25.5339,25.1648,25.4955,2210900.0
2014-10-02 15:00:00,33.15,33.28,33.09,33.19,3770500.0,25.4955,25.5954,25.4493,25.5262,3770500.0
2014-10-03 09:30:00,33.43,33.57,33.25,33.45,2408000.0,25.7108,25.8185,25.5724,25.7262,2408000.0
2014-10-03 10:00:00,33.45,33.54,33.38,33.53,3026800.0,25.7262,25.7954,25.6724,25.7877,3026800.0
2014-10-03 11:00:00,33.54,33.75,33.53,33.7,2448800.0,25.7954,25.9569,25.7877,25.9185,2448800.0
2014-10-03 12:00:00,33.7,33.9,33.66,33.87,1669500.0,25.9185,26.0723,25.8877,26.0492,1669500.0
2014-10-03 13:00:00,33.87,33.87,33.68,33.79,1099100.0,26.0492,26.0492,25.9031,25.9877,1099100.0
2014-10-03 14:00:00,33.8,33.89,33.79,33.8,1179100.0,25.9954,26.0646,25.9877,25.9954,1179100.0
2014-10-03 15:00:00,33.8,33.87,33.66,33.77,3375300.0,25.9954,26.0492,25.8877,25.9723,3375300.0
2014-10-06 09:30:00,33.84,34.24,33.81,34.05,1239400.0,26.0261,26.3338,26.0031,26.1876,1239400.0
2014-10-06 10:00:00,34.05,34.12,33.58,33.6,1417300.0,26.1876,26.2415,25.8262,25.8416,1417300.0
2014-10-06 11:00:00,33.6,33.71,33.37,33.48,1341300.0,25.8416,25.9262,25.6647,25.7493,1341300.0
2014-10-06 12:00:00,33.48,33.63,33.47,33.61,716600.0,25.7493,25.8646,25.7416,25.8492,716600.0
2014-10-06 13:00:00,33.61,33.8,33.59,33.74,597000.0,25.8492,25.9954,25.8339,25.9492,597000.0
2014-10-06 14:00:00,33.74,33.84,33.7,33.74,458000.0,25.9492,26.0261,25.9185,25.9492,458000.0
2014-10-06 15:00:00,33.74,33.77,33.67,33.76,2252900.0,25.9492,25.9723,25.8954,25.9646,2252900.0
2014-10-07 09:30:00,33.0,33.04,32.73,32.76,2410100.0,25.3801,25.4109,25.1724,25.1955,2410100.0
2014-10-07 10:00:00,32.75,32.87,32.42,32.54,4008000.0,25.1878,25.2801,24.934,25.0263,4008000.0
2014-10-07 11:00:00,32.54,32.54,32.09,32.14,2886700.0,25.0263,25.0263,24.6802,24.7187,2886700.0
2014-10-07 12:00:00,32.14,32.23,32.02,32.08,2213500.0,24.7187,24.7879,24.6264,24.6725,2213500.0
2014-10-07 13:00:00,32.08,32.09,31.94,31.97,2399600.0,24.6725,24.6802,24.5649,24.5879,2399600.0
2014-10-07 14:00:00,31.96,32.01,31.82,31.9,2576500.0,24.5802,24.6187,24.4726,24.5341,2576500.0
2014-10-07 15:00:00,31.91,31.93,31.65,31.76,6628800.0,24.5418,24.5572,24.3418,24.4264,6628800.0
2014-10-08 09:30:00,31.84,31.86,31.26,31.3,3944100.0,24.4879,24.5033,24.0419,24.0726,3944100.0
2014-10-08 10:00:00,31.3,31.38,30.79,30.96,5875300.0,24.0726,24.1342,23.6804,23.8111,5875300.0
2014-10-08 11:00:00,30.96,31.58,30.92,31.57,4289000.0,23.8111,24.288,23.7804,24.2803,4289000.0
2014-10-08 12:00:00,31.57,31.66,31.46,31.59,2346800.0,24.2803,24.3495,24.1957,24.2957,2346800.0
2014-10-08 13:00:00,31.59,31.77,31.53,31.76,1725900.0,24.2957,24.4341,24.2495,24.4264,1725900.0
2014-10-08 14:00:00,31.76,32.1,31.7,32.02,3653400.0,24.4264,24.6879,24.3803,24.6264,3653400.0
2014-10-08 15:00:00,32.02,32.22,32.01,32.19,3799800.0,24.6264,24.7802,24.6187,24.7571,3799800.0
2014-10-09 09:30:00,32.09,32.13,31.46,31.5,1584200.0,24.6802,24.711,24.1957,24.2265,1584200.0
2014-10-09 10:00:00,31.5,31.58,31.1,31.22,4563800.0,24.2265,24.288,23.9188,24.0111,4563800.0
2014-10-09 11:00:00,31.21,31.37,30.98,31.15,3636500.0,24.0034,24.1265,23.8265,23.9573,3636500.0
2014-10-09 12:00:00,31.14,31.2,30.83,31.13,1982800.0,23.9496,23.9957,23.7112,23.9419,1982800.0
2014-10-09 13:00:00,31.13,31.27,30.92,31.06,1988300.0,23.9419,24.0496,23.7804,23.8881,1988300.0
2014-10-09 14:00:00,31.06,31.06,30.81,30.94,2528900.0,23.8881,23.8881,23.6958,23.7958,2528900.0
2014-10-09 15:00:00,30.95,31.3,30.93,31.02,4744900.0,23.8035,24.0726,23.7881,23.8573,4744900.0
2014-10-10 09:30:00,30.27,30.94,30.27,30.75,3228900.0,23.2805,23.7958,23.2805,23.6496,3228900.0
2014-10-10 10:00:00,30.75,30.8,30.09,30.26,4995200.0,23.6496,23.6881,23.142,23.2728,4995200.0
2014-10-10 11:00:00,30.27,30.6,30.24,30.57,1868800.0,23.2805,23.5343,23.2574,23.5112,1868800.0
2014-10-10 12:00:00,30.57,30.94,30.57,30.83,1812600.0,23.5112,23.7958,23.5112,23.7112,1812600.0
2014-10-10 13:00:00,30.84,30.87,30.62,30.75,1221300.0,23.7189,23.7419,23.5497,23.6496,1221300.0
2014-10-10 14:00:00,30.75,30.81,30.54,30.57,1538400.0,23.6496,23.6958,23.4881,23.5112,1538400.0
2014-10-10 15:00:00,30.57,30.59,30.25,30.28,3337600.0,23.5112,23.5266,23.2651,23.2882,3337600.0
2014-10-13 09:30:00,30.29,30.62,30.04,30.22,1602700.0,23.2959,23.5497,23.1036,23.242,1602700.0
2014-10-13 10:00:00,30.21,30.41,30.11,30.22,2763800.0,23.2343,23.3881,23.1574,23.242,2763800.0
2014-10-13 11:00:00,30.23,30.4,30.14,30.14,1438400.0,23.2497,23.3805,23.1805,23.1805,1438400.0
2014-10-13 12:00:00,30.15,30.4,30.13,30.33,1375400.0,23.1882,23.3805,23.1728,23.3266,1375400.0
2014-10-13 13:00:00,30.33,30.48,30.27,30.3,1191000.0,23.3266,23.442,23.2805,23.3035,1191000.0
2014-10-13 14:00:00,30.31,30.38,30.1,30.14,1700600.0,23.3112,23.3651,23.1497,23.1805,1700600.0
2014-10-13 15:00:00,30.14,30.18,29.73,29.79,4015000.0,23.1805,23.2113,22.8652,22.9113,4015000.0
2014-10-14 09:30:00,29.9,30.38,29.85,30.05,1866700.0,22.9959,23.3651,22.9575,23.1113,1866700.0
2014-10-14 10:00:00,30.06,30.23,29.97,30.0,2827500.0,23.119,23.2497,23.0497,23.0728,2827500.0
2014-10-14 11:00:00,30.01,30.32,29.99,30.27,1794300.0,23.0805,23.3189,23.0651,23.2805,1794300.0
2014-10-14 12:00:00,30.28,30.38,30.12,30.12,988800.0,23.2882,23.3651,23.1651,23.1651,988800.0
2014-10-14 13:00:00,30.12,30.3,30.11,30.3,1150600.0,23.1651,23.3035,23.1574,23.3035,1150600.0
2014-10-14 14:00:00,30.29,30.32,30.1,30.23,1381200.0,23.2959,23.3189,23.1497,23.2497,1381200.0
2014-10-14 15:00:00,30.23,30.28,30.03,30.12,2607600.0,23.2497,23.2882,23.0959,23.1651,2607600.0
2014-10-15 09:30:00,29.67,29.94,29.13,29.9,2497200.0,22.819,23.0267,22.4037,22.9959,2497200.0
2014-10-15 10:00:00,29.89,30.26,29.53,29.64,3313600.0,22.9882,23.2728,22.7113,22.7959,3313600.0
2014-10-15 11:00:00,29.65,29.78,29.02,29.23,3303200.0,22.8036,22.9036,22.3191,22.4806,3303200.0
2014-10-15 12:00:00,29.22,29.22,28.87,28.97,4206400.0,22.4729,22.4729,22.2037,22.2807,4206400.0
2014-10-15 13:00:00,28.98,29.16,28.82,28.99,2717500.0,22.2883,22.4268,22.1653,22.296,2717500.0
2014-10-15 14:00:00,28.98,29.43,28.83,29.39,3851700.0,22.2883,22.6344,22.173,22.6037,3851700.0
2014-10-15 15:00:00,29.39,29.92,29.33,29.7,6721800.0,22.6037,23.0113,22.5575,22.8421,6721800.0
2014-10-16 09:30:00,29.13,29.74,29.09,29.65,1544700.0,22.4037,22.8729,22.3729,22.8036,1544700.0
2014-10-16 10:00:00,29.64,29.93,29.33,29.69,3737900.0,22.7959,23.019,22.5575,22.8344,3737900.0
2014-10-16 11:00:00,29.69,29.94,29.52,29.58,2026500.0,22.8344,23.0267,22.7037,22.7498,2026500.0
2014-10-16 12:00:00,29.57,29.69,29.41,29.64,1798400.0,22.7421,22.8344,22.6191,22.7959,1798400.0
2014-10-16 13:00:00,29.64,30.15,29.63,29.9,2385800.0,22.7959,23.1882,22.7883,22.9959,2385800.0
2014-10-16 14:00:00,29.9,30.0,29.77,29.81,1294400.0,22.9959,23.0728,22.8959,22.9267,1294400.0
2014-10-16 15:00:00,29.8,30.06,29.74,29.92,3285700.0,22.919,23.119,22.8729,23.0113,3285700.0
2014-10-17 09:30:00,30.38,30.75,30.35,30.74,1884100.0,23.3651,23.6496,23.342,23.6419,1884100.0
2014-10-17 10:00:00,30.73,30.88,30.63,30.8,2045100.0,23.6343,23.7496,23.5573,23.6881,2045100.0
2014-10-17 11:00:00,30.8,30.97,30.72,30.73,2047600.0,23.6881,23.8188,23.6266,23.6343,2047600.0
2014-10-17 12:00:00,30.74,30.75,30.54,30.63,1147800.0,23.6419,23.6496,23.4881,23.5573,1147800.0
2014-10-17 13:00:00,30.64,30.68,30.4,30.48,1088300.0,23.565,23.5958,23.3805,23.442,1088300.0
2014-10-17 14:00:00,30.47,30.48,30.19,30.23,2075700.0,23.4343,23.442,23.2189,23.2497,2075700.0
2014-10-17 15:00:00,30.24,30.42,30.17,30.24,4886100.0,23.2574,23.3958,23.2036,23.2574,4886100.0
2014-10-20 09:30:00,30.22,30.52,30.09,30.17,1268500.0,23.242,23.4727,23.142,23.2036,1268500.0
2014-10-20 10:00:00,30.17,30.29,30.02,30.21,1031500.0,23.2036,23.2959,23.0882,23.2343,1031500.0
2014-10-20 11:00:00,30.21,30.32,30.15,30.3,830300.0,23.2343,23.3189,23.1882,23.3035,830300.0
2014-10-20 12:00:00,30.29,30.37,30.23,30.29,880000.0,23.2959,23.3574,23.2497,23.2959,880000.0
2014-10-20 13:00:00,30.29,30.35,30.24,30.28,646400.0,23.2959,23.342,23.2574,23.2882,646400.0
2014-10-20 14:00:00,30.27,30.38,30.25,30.3,1081800.0,23.2805,23.3651,23.2651,23.3035,1081800.0
2014-10-20 15:00:00,30.3,30.41,30.26,30.35,2860900.0,23.3035,23.3881,23.2728,23.342,2860900.0
2014-10-21 09:30:00,30.5,30.66,30.32,30.61,938500.0,23.4574,23.5804,23.3189,23.542,938500.0
2014-10-21 10:00:00,30.6,30.84,30.47,30.74,1836800.0,23.5343,23.7189,23.4343,23.6419,1836800.0
2014-10-21 11:00:00,30.75,30.76,30.62,30.67,1003200.0,23.6496,23.6573,23.5497,23.5881,1003200.0
2014-10-21 12:00:00,30.67,30.77,30.64,30.71,927800.0,23.5881,23.665,23.565,23.6189,927800.0
2014-10-21 13:00:00,30.7,30.79,30.69,30.75,1083700.0,23.6112,23.6804,23.6035,23.6496,1083700.0
2014-10-21 14:00:00,30.74,30.95,30.73,30.93,1764900.0,23.6419,23.8035,23.6343,23.7881,1764900.0
2014-10-21 15:00:00,30.93,31.07,30.77,30.85,3372800.0,23.7881,23.8957,23.665,23.7265,3372800.0
2014-10-22 09:30:00,30.61,31.17,30.57,31.15,1129400.0,23.542,23.9727,23.5112,23.9573,1129400.0
2014-10-22 10:00:00,31.14,31.39,31.09,31.33,2730400.0,23.9496,24.1419,23.9111,24.0957,2730400.0
2014-10-22 11:00:00,31.33,31.51,31.25,31.26,1596200.0,24.0957,24.2341,24.0342,24.0419,1596200.0
2014-10-22 12:00:00,31.26,31.34,31.09,31.25,1595100.0,24.0419,24.1034,23.9111,24.0342,1595100.0
2014-10-22 13:00:00,31.24,31.37,31.1,31.11,1293400.0,24.0265,24.1265,23.9188,23.9265,1293400.0
2014-10-22 14:00:00,31.12,31.39,31.09,31.39,1512600.0,23.9342,24.1419,23.9111,24.1419,1512600.0
2014-10-22 15:00:00,31.38,31.41,31.13,31.32,4806100.0,24.1342,24.1572,23.9419,24.088,4806100.0
2014-10-23 09:30:00,31.95,31.99,31.24,31.49,3294100.0,24.5726,24.6033,24.0265,24.2188,3294100.0
2014-10-23 10:00:00,31.49,31.96,31.49,31.71,3946800.0,24.2188,24.5802,24.2188,24.388,3946800.0
2014-10-23 11:00:00,31.72,31.78,30.98,31.16,4234100.0,24.3957,24.4418,23.8265,23.965,4234100.0
2014-10-23 12:00:00,31.15,31.19,30.95,30.97,1900800.0,23.9573,23.988,23.8035,23.8188,1900800.0
2014-10-23 13:00:00,30.97,31.04,30.87,31.0,2493700.0,23.8188,23.8727,23.7419,23.8419,2493700.0
2014-10-23 14:00:00,31.0,31.23,30.93,31.02,3117900.0,23.8419,24.0188,23.7881,23.8573,3117900.0
2014-10-23 15:00:00,31.01,31.05,30.81,30.93,4180900.0,23.8496,23.8804,23.6958,23.7881,4180900.0
2014-10-24 09:30:00,31.04,31.28,30.65,30.7,1851200.0,23.8727,24.0573,23.5727,23.6112,1851200.0
2014-10-24 10:00:00,30.69,30.8,30.45,30.53,3906700.0,23.6035,23.6881,23.4189,23.4804,3906700.0
2014-10-24 11:00:00,30.53,30.7,30.34,30.37,3038000.0,23.4804,23.6112,23.3343,23.3574,3038000.0
2014-10-24 12:00:00,30.37,30.48,30.15,30.2,3294900.0,23.3574,23.442,23.1882,23.2266,3294900.0
2014-10-24 13:00:00,30.21,30.32,30.14,30.15,2096500.0,23.2343,23.3189,23.1805,23.1882,2096500.0
2014-10-24 14:00:00,30.15,30.18,30.05,30.09,3502700.0,23.1882,23.2113,23.1113,23.142,3502700.0
2014-10-24 15:00:00,30.1,30.12,29.98,30.02,9133800.0,23.1497,23.1651,23.0574,23.0882,9133800.0
2014-10-27 09:30:00,30.15,30.28,29.82,30.07,1526500.0,23.1882,23.2882,22.9344,23.1267,1526500.0
2014-10-27 10:00:00,30.05,30.37,29.98,30.31,1786600.0,23.1113,23.3574,23.0574,23.3112,1786600.0
2014-10-27 11:00:00,30.31,30.39,30.19,30.24,1259400.0,23.3112,23.3728,23.2189,23.2574,1259400.0
2014-10-27 12:00:00,30.23,30.43,30.23,30.39,1084500.0,23.2497,23.4035,23.2497,23.3728,1084500.0
2014-10-27 13:00:00,30.38,30.49,30.25,30.26,1002400.0,23.3651,23.4497,23.2651,23.2728,1002400.0
2014-10-27 14:00:00,30.26,30.28,30.05,30.08,1758400.0,23.2728,23.2882,23.1113,23.1343,1758400.0
2014-10-27 15:00:00,30.09,30.17,30.02,30.07,3027400.0,23.142,23.2036,23.0882,23.1267,3027400.0
2014-10-28 09:30:00,30.39,30.4,30.14,30.37,1274100.0,23.3728,23.3805,23.1805,23.3574,1274100.0
2014-10-28 10:00:00,30.36,31.06,30.34,30.92,4902000.0,23.3497,23.8881,23.3343,23.7804,4902000.0
2014-10-28 11:00:00,30.92,31.01,30.9,30.98,1617800.0,23.7804,23.8496,23.765,23.8265,1617800.0
2014-10-28 12:00:00,30.97,31.03,30.84,31.02,2797600.0,23.8188,23.865,23.7189,23.8573,2797600.0
2014-10-28 13:00:00,31.02,31.12,30.96,31.03,2835400.0,23.8573,23.9342,23.8111,23.865,2835400.0
2014-10-28 14:00:00,31.04,31.15,30.94,31.1,3194200.0,23.8727,23.9573,23.7958,23.9188,3194200.0
2014-10-28 15:00:00,31.1,31.22,31.03,31.19,6770500.0,23.9188,24.0111,23.865,23.988,6770500.0
2014-10-29 09:30:00,31.2,31.33,30.85,31.2,1153400.0,23.9957,24.0957,23.7265,23.9957,1153400.0
2014-10-29 10:00:00,31.2,31.2,30.53,30.66,1735800.0,23.9957,23.9957,23.4804,23.5804,1735800.0
2014-10-29 11:00:00,30.67,30.84,30.64,30.75,1183600.0,23.5881,23.7189,23.565,23.6496,1183600.0
2014-10-29 12:00:00,30.74,30.75,30.57,30.67,759300.0,23.6419,23.6496,23.5112,23.5881,759300.0
2014-10-29 13:00:00,30.67,30.71,30.53,30.69,756800.0,23.5881,23.6189,23.4804,23.6035,756800.0
2014-10-29 14:00:00,30.67,30.69,30.41,30.5,1504200.0,23.5881,23.6035,23.3881,23.4574,1504200.0
2014-10-29 15:00:00,30.5,30.78,30.35,30.71,3444500.0,23.4574,23.6727,23.342,23.6189,3444500.0
2014-10-30 09:30:00,30.57,30.7,30.45,30.62,740400.0,23.5112,23.6112,23.4189,23.5497,740400.0
2014-10-30 10:00:00,30.62,30.66,30.47,30.52,739400.0,23.5497,23.5804,23.4343,23.4727,739400.0
2014-10-30 11:00:00,30.52,30.59,30.45,30.5,1067400.0,23.4727,23.5266,23.4189,23.4574,1067400.0
2014-10-30 12:00:00,30.51,30.53,30.45,30.49,1139600.0,23.4651,23.4804,23.4189,23.4497,1139600.0
2014-10-30 13:00:00,30.49,30.91,30.48,30.86,1248300.0,23.4497,23.7727,23.442,23.7342,1248300.0
2014-10-30 14:00:00,30.86,31.03,30.76,30.78,1622800.0,23.7342,23.865,23.6573,23.6727,1622800.0
2014-10-30 15:00:00,30.78,30.92,30.75,30.77,2484700.0,23.6727,23.7804,23.6496,23.665,2484700.0
2014-10-31 09:30:00,31.15,31.27,30.95,31.11,1442200.0,23.9573,24.0496,23.8035,23.9265,1442200.0
2014-10-31 10:00:00,31.11,31.48,31.06,31.45,2721400.0,23.9265,24.2111,23.8881,24.188,2721400.0
2014-10-31 11:00:00,31.44,31.61,31.38,31.58,1962600.0,24.1803,24.3111,24.1342,24.288,1962600.0
2014-10-31 12:00:00,31.59,31.62,31.33,31.39,1172700.0,24.2957,24.3187,24.0957,24.1419,1172700.0
2014-10-31 13:00:00,31.38,31.41,31.25,31.28,1045800.0,24.1342,24.1572,24.0342,24.0573,1045800.0
2014-10-31 14:00:00,31.28,31.44,31.28,31.44,1109000.0,24.0573,24.1803,24.0573,24.1803,1109000.0
2014-10-31 15:00:00,31.44,31.46,31.21,31.38,3912700.0,24.1803,24.1957,24.0034,24.1342,3912700.0
2014-11-03 09:30:00,31.35,31.46,30.89,30.99,1569700.0,24.1111,24.1957,23.7573,23.8342,1569700.0
2014-11-03 10:00:00,30.99,31.1,30.79,31.03,1650300.0,23.8342,23.9188,23.6804,23.865,1650300.0
2014-11-03 11:00:00,31.03,31.18,30.98,31.16,881600.0,23.865,23.9803,23.8265,23.965,881600.0
2014-11-03 12:00:00,31.17,31.19,31.03,31.18,701000.0,23.9727,23.988,23.865,23.9803,701000.0
2014-11-03 13:00:00,31.19,31.22,31.1,31.1,830100.0,23.988,24.0111,23.9188,23.9188,830100.0
2014-11-03 14:00:00,31.11,31.17,31.06,31.14,1096400.0,23.9265,23.9727,23.8881,23.9496,1096400.0
2014-11-03 15:00:00,31.13,31.25,31.09,31.18,2270100.0,23.9419,24.0342,23.9111,23.9803,2270100.0
2014-11-04 09:30:00,31.04,31.31,31.02,31.03,1012000.0,23.8727,24.0803,23.8573,23.865,1012000.0
2014-11-04 10:00:00,31.02,31.05,30.72,30.73,1757800.0,23.8573,23.8804,23.6266,23.6343,1757800.0
2014-11-04 11:00:00,30.73,30.9,30.72,30.74,1457700.0,23.6343,23.765,23.6266,23.6419,1457700.0
2014-11-04 12:00:00,30.75,30.83,30.74,30.75,765500.0,23.6496,23.7112,23.6419,23.6496,765500.0
2014-11-04 13:00:00,30.76,30.91,30.7,30.9,697700.0,23.6573,23.7727,23.6112,23.765,697700.0
2014-11-04 14:00:00,30.9,30.91,30.68,30.76,1353600.0,23.765,23.7727,23.5958,23.6573,1353600.0
2014-11-04 15:00:00,30.75,30.85,30.72,30.81,2773600.0,23.6496,23.7265,23.6266,23.6958,2773600.0
2014-11-05 09:30:00,31.29,31.29,30.63,30.8,1458800.0,24.0649,24.0649,23.5573,23.6881,1458800.0
2014-11-05 10:00:00,30.79,30.89,30.56,30.87,1312500.0,23.6804,23.7573,23.5035,23.7419,1312500.0
2014-11-05 11:00:00,30.87,30.91,30.65,30.79,1407300.0,23.7419,23.7727,23.5727,23.6804,1407300.0
2014-11-05 12:00:00,30.79,30.9,30.78,30.84,877600.0,23.6804,23.765,23.6727,23.7189,877600.0
2014-11-05 13:00:00,30.83,30.86,30.69,30.78,1032100.0,23.7112,23.7342,23.6035,23.6727,1032100.0
2014-11-05 14:00:00,30.78,30.78,30.69,30.71,1006700.0,23.6727,23.6727,23.6035,23.6189,1006700.0
2014-11-05 15:00:00,30.71,30.73,30.62,30.72,2854400.0,23.6189,23.6343,23.5497,23.6266,2854400.0
2014-11-06 09:30:00,30.7,31.23,30.65,31.15,1121600.0,23.6112,24.0188,23.5727,23.9573,1121600.0
2014-11-06 10:00:00,31.16,31.36,31.0,31.25,1601400.0,23.965,24.1188,23.8419,24.0342,1601400.0
2014-11-06 11:00:00,31.24,31.39,31.19,31.34,1049500.0,24.0265,24.1419,23.988,24.1034,1049500.0
2014-11-06 12:00:00,31.34,31.44,31.23,31.34,940400.0,24.1034,24.1803,24.0188,24.1034,940400.0
2014-11-06 13:00:00,31.35,31.4,31.27,31.38,735600.0,24.1111,24.1495,24.0496,24.1342,735600.0
2014-11-06 14:00:00,31.38,31.46,31.26,31.42,1077400.0,24.1342,24.1957,24.0419,24.1649,1077400.0
2014-11-06 15:00:00,31.42,31.43,31.24,31.36,2858400.0,24.1649,24.1726,24.0265,24.1188,2858400.0
2014-11-07 09:30:00,31.31,31.58,31.24,31.45,851800.0,24.0803,24.288,24.0265,24.188,851800.0
2014-11-07 10:00:00,31.45,31.72,31.43,31.71,1525400.0,24.188,24.3957,24.1726,24.388,1525400.0
2014-11-07 11:00:00,31.71,31.73,31.63,31.71,803200.0,24.388,24.4033,24.3264,24.388,803200.0
2014-11-07 12:00:00,31.7,31.74,31.59,31.7,665600.0,24.3803,24.411,24.2957,24.3803,665600.0
2014-11-07 13:00:00,31.69,31.7,31.52,31.59,773200.0,24.3726,24.3803,24.2418,24.2957,773200.0
2014-11-07 14:00:00,31.59,31.68,31.57,31.59,865700.0,24.2957,24.3649,24.2803,24.2957,865700.0
2014-11-07 15:00:00,31.58,31.64,31.52,31.59,1864800.0,24.288,24.3341,24.2418,24.2957,1864800.0
2014-11-10 09:30:00,31.33,31.5,31.22,31.22,834000.0,24.0957,24.2265,24.0111,24.0111,834000.0
2014-11-10 10:00:00,31.22,31.22,30.82,30.93,2460100.0,24.0111,24.0111,23.7035,23.7881,2460100.0
2014-11-10 11:00:00,30.93,30.98,30.85,30.96,1182000.0,23.7881,23.8265,23.7265,23.8111,1182000.0
2014-11-10 12:00:00,30.96,31.05,30.91,31.02,947900.0,23.8111,23.8804,23.7727,23.8573,947900.0
2014-11-10 13:00:00,31.02,31.12,30.99,31.01,692000.0,23.8573,23.9342,23.8342,23.8496,692000.0
2014-11-10 14:00:00,31.02,31.07,30.94,30.99,694800.0,23.8573,23.8957,23.7958,23.8342,694800.0
2014-11-10 15:00:00,30.99,31.11,30.98,31.11,2083500.0,23.8342,23.9265,23.8265,23.9265,2083500.0
2014-11-11 09:30:00,31.04,31.35,31.0,31.3,951400.0,23.8727,24.1111,23.8419,24.0726,951400.0
2014-11-11 10:00:00,31.3,31.38,31.21,31.31,1032700.0,24.0726,24.1342,24.0034,24.0803,1032700.0
2014-11-11 11:00:00,31.31,31.31,31.1,31.15,895100.0,24.0803,24.0803,23.9188,23.9573,895100.0
2014-11-11 12:00:00,31.16,31.26,31.15,31.22,555800.0,23.965,24.0419,23.9573,24.0111,555800.0
2014-11-11 13:00:00,31.22,31.3,31.2,31.22,478400.0,24.0111,24.0726,23.9957,24.0111,478400.0
2014-11-11 14:00:00,31.23,31.39,31.21,31.38,801900.0,24.0188,24.1419,24.0034,24.1342,801900.0
2014-11-11 15:00:00,31.38,31.4,31.31,31.35,1715800.0,24.1342,24.1495,24.0803,24.1111,1715800.0
2014-11-12 09:30:00,31.3,31.33,31.13,31.2,793700.0,24.0726,24.0957,23.9419,23.9957,793700.0
2014-11-12 10:00:00,31.2,31.33,31.16,31.18,1015500.0,23.9957,24.0957,23.965,23.9803,1015500.0
2014-11-12 11:00:00,31.17,31.35,31.15,31.32,496800.0,23.9727,24.1111,23.9573,24.088,496800.0
2014-11-12 12:00:00,31.32,31.34,31.11,31.14,682200.0,24.088,24.1034,23.9265,23.9496,682200.0
2014-11-12 13:00:00,31.13,31.27,31.12,31.26,500600.0,23.9419,24.0496,23.9342,24.0419,500600.0
2014-11-12 14:00:00,31.27,31.39,31.25,31.3,735600.0,24.0496,24.1419,24.0342,24.0726,735600.0
2014-11-12 15:00:00,31.31,31.55,31.29,31.41,2116500.0,24.0803,24.2649,24.0649,24.1572,2116500.0
2014-11-13 09:30:00,31.51,31.9,31.46,31.8,1155700.0,24.2341,24.5341,24.1957,24.4572,1155700.0
2014-11-13 10:00:00,31.8,31.9,31.67,31.69,1320000.0,24.4572,24.5341,24.3572,24.3726,1320000.0
2014-11-13 11:00:00,31.68,31.74,31.54,31.68,841300.0,24.3649,24.411,24.2572,24.3649,841300.0
2014-11-13 12:00:00,31.69,31.75,31.64,31.7,539600.0,24.3726,24.4187,24.3341,24.3803,539600.0
2014-11-13 13:00:00,31.71,31.72,31.51,31.6,698000.0,24.388,24.3957,24.2341,24.3034,698000.0
2014-11-13 14:00:00,31.61,31.65,31.58,31.59,571200.0,24.3111,24.3418,24.288,24.2957,571200.0
2014-11-13 15:00:00,31.58,31.78,31.55,31.66,1962800.0,24.288,24.4418,24.2649,24.3495,1962800.0
2014-11-14 09:30:00,31.65,31.8,31.48,31.8,727100.0,24.3418,24.4572,24.2111,24.4572,727100.0
2014-11-14 10:00:00,31.8,32.01,31.74,31.9,2180600.0,24.4572,24.6187,24.411,24.5341,2180600.0
2014-11-14 11:00:00,31.91,31.92,31.68,31.72,641900.0,24.5418,24.5495,24.3649,24.3957,641900.0
2014-11-14 12:00:00,31.71,31.75,31.64,31.69,517100.0,24.388,24.4187,24.3341,24.3726,517100.0
2014-11-14 13:00:00,31.7,31.75,31.68,31.71,444100.0,24.3803,24.4187,24.3649,24.388,444100.0
2014-11-14 14:00:00,31.71,31.83,31.7,31.82,566400.0,24.388,24.4803,24.3803,24.4726,566400.0
2014-11-14 15:00:00,31.82,31.86,31.72,31.79,1418000.0,24.4726,24.5033,24.3957,24.4495,1418000.0
2014-11-17 09:30:00,32.0,32.34,31.9,32.24,1678500.0,24.611,24.8725,24.5341,24.7956,1678500.0
2014-11-17 10:00:00,32.25,32.29,32.06,32.24,1759600.0,24.8033,24.834,24.6572,24.7956,1759600.0
2014-11-17 11:00:00,32.24,32.24,32.06,32.11,973600.0,24.7956,24.7956,24.6572,24.6956,973600.0
2014-11-17 12:00:00,32.1,32.28,32.08,32.23,644600.0,24.6879,24.8264,24.6725,24.7879,644600.0
2014-11-17 13:00:00,32.24,32.43,32.19,32.41,1002900.0,24.7956,24.9417,24.7571,24.9263,1002900.0
2014-11-17 14:00:00,32.41,32.49,32.39,32.47,1166900.0,24.9263,24.9879,24.911,24.9725,1166900.0
2014-11-17 15:00:00,32.47,32.49,32.26,32.31,3069200.0,24.9725,24.9879,24.811,24.8494,3069200.0
2014-11-18 09:30:00,32.41,32.49,32.15,32.19,1189800.0,24.9263,24.9879,24.7264,24.7571,1189800.0
2014-11-18 10:00:00,32.2,32.23,31.87,31.91,2197800.0,24.7648,24.7879,24.511,24.5418,2197800.0
2014-11-18 11:00:00,31.91,32.24,31.9,32.22,959700.0,24.5418,24.7956,24.5341,24.7802,959700.0
2014-11-18 12:00:00,32.22,32.34,32.2,32.33,604400.0,24.7802,24.8725,24.7648,24.8648,604400.0
2014-11-18 13:00:00,32.34,32.36,32.21,32.24,833100.0,24.8725,24.8879,24.7725,24.7956,833100.0
2014-11-18 14:00:00,32.24,32.33,32.21,32.26,1035800.0,24.7956,24.8648,24.7725,24.811,1035800.0
2014-11-18 15:00:00,32.26,32.31,32.17,32.27,1966600.0,24.811,24.8494,24.7418,24.8187,1966600.0
2014-11-19 09:30:00,32.21,32.27,31.94,32.15,878800.0,24.7725,24.8187,24.5649,24.7264,878800.0
2014-11-19 10:00:00,32.14,32.24,32.06,32.14,1477100.0,24.7187,24.7956,24.6572,24.7187,1477100.0
2014-11-19 11:00:00,32.13,32.23,32.08,32.2,1039700.0,24.711,24.7879,24.6725,24.7648,1039700.0
2014-11-19 12:00:00,32.2,32.31,32.18,32.22,755900.0,24.7648,24.8494,24.7494,24.7802,755900.0
2014-11-19 13:00:00,32.22,32.23,32.12,32.16,699600.0,24.7802,24.7879,24.7033,24.7341,699600.0
2014-11-19 14:00:00,32.16,32.26,32.15,32.2,697500.0,24.7341,24.811,24.7264,24.7648,697500.0
2014-11-19 15:00:00,32.2,32.24,32.11,32.15,1887800.0,24.7648,24.7956,24.6956,24.7264,1887800.0
2014-11-20 09:30:00,31.96,32.1,31.8,32.02,926700.0,24.5802,24.6879,24.4572,24.6264,926700.0
2014-11-20 10:00:00,32.01,32.26,31.99,32.08,1231100.0,24.6187,24.811,24.6033,24.6725,1231100.0
2014-11-20 11:00:00,32.08,32.18,32.06,32.07,683700.0,24.6725,24.7494,24.6572,24.6648,683700.0
2014-11-20 12:00:00,32.06,32.09,31.98,31.98,758700.0,24.6572,24.6802,24.5956,24.5956,758700.0
2014-11-20 13:00:00,31.99,32.01,31.95,31.96,886600.0,24.6033,24.6187,24.5726,24.5802,886600.0
2014-11-20 14:00:00,31.96,32.06,31.96,32.0,521600.0,24.5802,24.6572,24.5802,24.611,521600.0
2014-11-20 15:00:00,32.01,32.16,31.98,32.13,1442200.0,24.6187,24.7341,24.5956,24.711,1442200.0
2014-11-21 09:30:00,32.54,32.55,32.35,32.46,1416400.0,25.0263,25.034,24.8802,24.9648,1416400.0
2014-11-21 10:00:00,32.46,32.47,32.22,32.32,1206600.0,24.9648,24.9725,24.7802,24.8571,1206600.0
2014-11-21 11:00:00,32.31,32.41,32.13,32.15,821600.0,24.8494,24.9263,24.711,24.7264,821600.0
2014-11-21 12:00:00,32.15,32.2,32.05,32.15,656900.0,24.7264,24.7648,24.6495,24.7264,656900.0
2014-11-21 13:00:00,32.15,32.16,31.96,32.12,868700.0,24.7264,24.7341,24.5802,24.7033,868700.0
2014-11-21 14:00:00,32.12,32.18,32.09,32.12,847400.0,24.7033,24.7494,24.6802,24.7033,847400.0
2014-11-21 15:00:00,32.11,32.2,32.1,32.13,1674100.0,24.6956,24.7648,24.6879,24.711,1674100.0
2014-11-24 09:30:00,32.25,32.35,32.07,32.07,891800.0,24.8033,24.8802,24.6648,24.6648,891800.0
2014-11-24 10:00:00,32.08,32.28,32.01,32.23,1318600.0,24.6725,24.8264,24.6187,24.7879,1318600.0
2014-11-24 11:00:00,32.23,32.25,32.04,32.17,696600.0,24.7879,24.8033,24.6418,24.7418,696600.0
2014-11-24 12:00:00,32.18,32.2,31.96,31.96,1272300.0,24.7494,24.7648,24.5802,24.5802,1272300.0
2014-11-24 13:00:00,31.96,31.98,31.77,31.92,1541700.0,24.5802,24.5956,24.4341,24.5495,1541700.0
2014-11-24 14:00:00,31.92,32.05,31.91,32.0,722900.0,24.5495,24.6495,24.5418,24.611,722900.0
2014-11-24 15:00:00,32.0,32.2,31.99,32.2,3037300.0,24.611,24.7648,24.6033,24.7648,3037300.0
2014-11-25 09:30:00,32.25,32.35,32.2,32.27,640400.0,24.8033,24.8802,24.7648,24.8187,640400.0
2014-11-25 10:00:00,32.26,32.27,31.97,32.01,1281900.0,24.811,24.8187,24.5879,24.6187,1281900.0
2014-11-25 11:00:00,32.01,32.18,32.0,32.16,1141400.0,24.6187,24.7494,24.611,24.7341,1141400.0
2014-11-25 12:00:00,32.16,32.35,32.15,32.29,873700.0,24.7341,24.8802,24.7264,24.834,873700.0
2014-11-25 13:00:00,32.29,32.34,32.25,32.3,581300.0,24.834,24.8725,24.8033,24.8417,581300.0
2014-11-25 14:00:00,32.29,32.38,32.27,32.31,1079500.0,24.834,24.9033,24.8187,24.8494,1079500.0
2014-11-25 15:00:00,32.32,32.32,32.2,32.25,2369600.0,24.8571,24.8571,24.7648,24.8033,2369600.0
2014-11-26 09:30:00,32.27,32.3,31.95,32.17,867500.0,24.8187,24.8417,24.5726,24.7418,867500.0
2014-11-26 10:00:00,32.17,32.21,31.96,32.01,1192400.0,24.7418,24.7725,24.5802,24.6187,1192400.0
2014-11-26 11:00:00,32.01,32.07,31.94,32.0,968600.0,24.6187,24.6648,24.5649,24.611,968600.0
2014-11-26 12:00:00,31.99,32.06,31.98,32.02,682200.0,24.6033,24.6572,24.5956,24.6264,682200.0
2014-11-26 13:00:00,32.02,32.02,31.95,31.98,546200.0,24.6264,24.6264,24.5726,24.5956,546200.0
2014-11-26 14:00:00,31.98,32.04,31.95,32.01,574800.0,24.5956,24.6418,24.5726,24.6187,574800.0
2014-11-26 15:00:00,32.0,32.09,31.96,32.06,1435900.0,24.611,24.6802,24.5802,24.6572,1435900.0
2014-11-28 09:30:00,32.4,32.88,32.23,32.88,1927600.0,24.9186,25.2878,24.7879,25.2878,1927600.0
2014-11-28 10:00:00,32.88,32.93,32.6,32.78,2435300.0,25.2878,25.3263,25.0725,25.2109,2435300.0
2014-11-28 11:00:00,32.77,33.45,32.76,33.44,2734100.0,25.2032,25.7262,25.1955,25.7185,2734100.0
2014-11-28 12:00:00,33.43,33.54,33.24,33.44,5584500.0,25.7108,25.7954,25.5647,25.7185,5584500.0
2014-12-01 09:30:00,33.31,33.47,32.95,33.07,2432300.0,25.6185,25.7416,25.3416,25.4339,2432300.0
2014-12-01 10:00:00,33.08,33.24,32.94,32.98,2533300.0,25.4416,25.5647,25.334,25.3647,2533300.0
2014-12-01 11:00:00,32.98,33.12,32.86,32.93,1551200.0,25.3647,25.4724,25.2724,25.3263,1551200.0
2014-12-01 12:00:00,32.93,33.23,32.91,33.22,1395100.0,25.3263,25.557,25.3109,25.5493,1395100.0
2014-12-01 13:00:00,33.22,33.24,33.01,33.02,1274700.0,25.5493,25.5647,25.3878,25.3955,1274700.0
2014-12-01 14:00:00,33.02,33.07,32.93,32.96,1112200.0,25.3955,25.4339,25.3263,25.3493,1112200.0
2014-12-01 15:00:00,32.95,33.03,32.93,32.94,2444100.0,25.3416,25.4032,25.3263,25.334,2444100.0
2014-12-02 09:30:00,33.0,33.49,32.99,33.43,2856200.0,25.3801,25.757,25.3724,25.7108,2856200.0
2014-12-02 10:00:00,33.43,33.62,33.43,33.54,2893900.0,25.7108,25.8569,25.7108,25.7954,2893900.0
2014-12-02 11:00:00,33.54,33.55,33.2,33.32,1527000.0,25.7954,25.8031,25.5339,25.6262,1527000.0
2014-12-02 12:00:00,33.32,33.46,33.27,33.37,1071000.0,25.6262,25.7339,25.5878,25.6647,1071000.0
2014-12-02 13:00:00,33.37,33.47,33.34,33.41,1355400.0,25.6647,25.7416,25.6416,25.6954,1355400.0
2014-12-02 14:00:00,33.41,33.49,33.35,33.37,1026500.0,25.6954,25.757,25.6493,25.6647,1026500.0
2014-12-02 15:00:00,33.37,33.38,33.2,33.27,2556600.0,25.6647,25.6724,25.5339,25.5878,2556600.0
2014-12-03 09:30:00,33.37,33.73,33.35,33.61,1309700.0,25.6647,25.9415,25.6493,25.8492,1309700.0
2014-12-03 10:00:00,33.61,33.71,33.51,33.69,2264500.0,25.8492,25.9262,25.7723,25.9108,2264500.0
2014-12-03 11:00:00,33.69,33.78,33.66,33.71,1833600.0,25.9108,25.98,25.8877,25.9262,1833600.0
2014-12-03 12:00:00,33.71,33.74,33.66,33.7,743500.0,25.9262,25.9492,25.8877,25.9185,743500.0
2014-12-03 13:00:00,33.69,33.75,33.62,33.65,790700.0,25.9108,25.9569,25.8569,25.88,790700.0
2014-12-03 14:00:00,33.65,33.74,33.57,33.69,1068000.0,25.88,25.9492,25.8185,25.9108,1068000.0
2014-12-03 15:00:00,33.69,33.78,33.58,33.63,2489600.0,25.9108,25.98,25.8262,25.8646,2489600.0
2014-12-04 09:30:00,33.66,33.67,33.44,33.48,1009800.0,25.8877,25.8954,25.7185,25.7493,1009800.0
2014-12-04 10:00:00,33.48,33.53,33.26,33.31,1536800.0,25.7493,25.7877,25.5801,25.6185,1536800.0
2014-12-04 11:00:00,33.31,33.43,33.29,33.42,895800.0,25.6185,25.7108,25.6031,25.7031,895800.0
2014-12-04 12:00:00,33.41,33.49,33.34,33.34,1060600.0,25.6954,25.757,25.6416,25.6416,1060600.0
2014-12-04 13:00:00,33.34,33.4,33.29,33.38,781900.0,25.6416,25.6877,25.6031,25.6724,781900.0
2014-12-04 14:00:00,33.38,33.38,33.2,33.2,968800.0,25.6724,25.6724,25.5339,25.5339,968800.0
2014-12-04 15:00:00,33.2,33.24,33.03,33.1,4147000.0,25.5339,25.5647,25.4032,25.457,4147000.0
2014-12-05 09:30:00,33.23,33.47,33.17,33.45,1131600.0,25.557,25.7416,25.5108,25.7262,1131600.0
2014-12-05 10:00:00,33.45,33.82,33.45,33.76,3075700.0,25.7262,26.0108,25.7262,25.9646,3075700.0
2014-12-05 11:00:00,33.76,33.95,33.71,33.9,2033500.0,25.9646,26.1107,25.9262,26.0723,2033500.0
2014-12-05 12:00:00,33.9,33.99,33.85,33.98,1665300.0,26.0723,26.1415,26.0338,26.1338,1665300.0
2014-12-05 13:00:00,33.98,34.09,33.94,34.07,2043600.0,26.1338,26.2184,26.103,26.203,2043600.0
2014-12-05 14:00:00,34.07,34.09,33.83,33.83,2102500.0,26.203,26.2184,26.0184,26.0184,2102500.0
2014-12-05 15:00:00,33.82,33.94,33.8,33.93,3408300.0,26.0108,26.103,25.9954,26.0954,3408300.0
2014-12-08 09:30:00,33.52,33.56,33.11,33.21,1737600.0,26.0167,26.0477,25.6985,25.7761,1737600.0
2014-12-08 10:00:00,33.21,33.32,32.87,33.03,2698900.0,25.7761,25.8615,25.5122,25.6364,2698900.0
2014-12-08 11:00:00,33.02,33.3,32.94,32.98,2237200.0,25.6286,25.8459,25.5665,25.5976,2237200.0
2014-12-08 12:00:00,32.99,33.09,32.86,32.9,1288900.0,25.6053,25.6829,25.5044,25.5355,1288900.0
2014-12-08 13:00:00,32.89,32.9,32.61,32.76,1523800.0,25.5277,25.5355,25.3104,25.4268,1523800.0
2014-12-08 14:00:00,32.75,32.78,32.63,32.69,1398800.0,25.419,25.4423,25.3259,25.3725,1398800.0
2014-12-08 15:00:00,32.69,32.76,32.63,32.7,2607600.0,25.3725,25.4268,25.3259,25.3802,2607600.0
2014-12-09 09:30:00,32.28,32.58,32.17,32.43,1346800.0,25.0543,25.2871,24.9689,25.1707,1346800.0
2014-12-09 10:00:00,32.43,32.66,32.3,32.41,1477200.0,25.1707,25.3492,25.0698,25.1552,1477200.0
2014-12-09 11:00:00,32.41,32.47,32.31,32.36,784300.0,25.1552,25.2017,25.0775,25.1163,784300.0
2014-12-09 12:00:00,32.36,32.5,32.29,32.49,745600.0,25.1163,25.225,25.062,25.2172,745600.0
2014-12-09 13:00:00,32.49,32.58,32.41,32.52,1165800.0,25.2172,25.2871,25.1552,25.2405,1165800.0
2014-12-09 14:00:00,32.53,32.61,32.5,32.55,886200.0,25.2483,25.3104,25.225,25.2638,886200.0
2014-12-09 15:00:00,32.54,32.87,32.54,32.8,3277400.0,25.2561,25.5122,25.2561,25.4579,3277400.0
2014-12-10 09:30:00,32.72,32.85,32.25,32.3,1262000.0,25.3958,25.4967,25.031,25.0698,1262000.0
2014-12-10 10:00:00,32.3,32.43,32.21,32.43,1186300.0,25.0698,25.1707,24.9999,25.1707,1186300.0
2014-12-10 11:00:00,32.44,32.44,32.22,32.25,1022900.0,25.1784,25.1784,25.0077,25.031,1022900.0
2014-12-10 12:00:00,32.24,32.41,32.2,32.35,953700.0,25.0232,25.1552,24.9922,25.1086,953700.0
2014-12-10 13:00:00,32.35,32.41,32.05,32.05,1071700.0,25.1086,25.1552,24.8757,24.8757,1071700.0
2014-12-10 14:00:00,32.05,32.11,31.87,31.97,2165400.0,24.8757,24.9223,24.736,24.8136,2165400.0
2014-12-10 15:00:00,31.97,32.19,31.95,31.96,2473500.0,24.8136,24.9844,24.7981,24.8059,2473500.0
2014-12-11 09:30:00,32.14,32.38,31.99,32.29,1261400.0,24.9456,25.1319,24.8292,25.062,1261400.0
2014-12-11 10:00:00,32.29,32.41,32.05,32.27,1691700.0,25.062,25.1552,24.8757,25.0465,1691700.0
2014-12-11 11:00:00,32.28,32.55,32.26,32.46,1316400.0,25.0543,25.2638,25.0387,25.194,1316400.0
2014-12-11 12:00:00,32.46,32.53,32.42,32.51,582600.0,25.194,25.2483,25.1629,25.2328,582600.0
2014-12-11 13:00:00,32.51,32.69,32.5,32.52,1526800.0,25.2328,25.3725,25.225,25.2405,1526800.0
2014-12-11 14:00:00,32.51,32.59,32.18,32.22,1236200.0,25.2328,25.2949,24.9766,25.0077,1236200.0
2014-12-11 15:00:00,32.22,32.29,32.12,32.19,2713800.0,25.0077,25.062,24.9301,24.9844,2713800.0
2014-12-12 09:30:00,31.94,32.16,31.88,31.98,973600.0,24.7904,24.9611,24.7438,24.8214,973600.0
2014-12-12 10:00:00,31.99,32.05,31.91,31.93,1449000.0,24.8292,24.8757,24.7671,24.7826,1449000.0
2014-12-12 11:00:00,31.93,31.98,31.71,31.86,1951600.0,24.7826,24.8214,24.6118,24.7283,1951600.0
2014-12-12 12:00:00,31.86,32.09,31.85,31.93,697500.0,24.7283,24.9068,24.7205,24.7826,697500.0
2014-12-12 13:00:00,31.94,32.03,31.9,31.96,762500.0,24.7904,24.8602,24.7593,24.8059,762500.0
2014-12-12 14:00:00,31.96,32.0,31.81,31.88,798900.0,24.8059,24.8369,24.6895,24.7438,798900.0
2014-12-12 15:00:00,31.89,31.9,31.57,31.58,3181500.0,24.7516,24.7593,24.5032,24.5109,3181500.0
2014-12-15 09:30:00,31.7,31.77,31.36,31.41,1348900.0,24.6041,24.6584,24.3402,24.379,1348900.0
2014-12-15 10:00:00,31.42,31.47,31.2,31.27,1822900.0,24.3868,24.4256,24.216,24.2703,1822900.0
2014-12-15 11:00:00,31.27,31.27,30.98,31.01,2123100.0,24.2703,24.2703,24.0453,24.0685,2123100.0
2014-12-15 12:00:00,31.01,31.3,30.98,31.28,1174200.0,24.0685,24.2936,24.0453,24.2781,1174200.0
2014-12-15 13:00:00,31.28,31.3,31.14,31.18,1085800.0,24.2781,24.2936,24.1694,24.2005,1085800.0
2014-12-15 14:00:00,31.18,31.21,31.03,31.09,1117800.0,24.2005,24.2238,24.0841,24.1306,1117800.0
2014-12-15 15:00:00,31.08,31.22,31.01,31.01,3018800.0,24.1229,24.2315,24.0685,24.0685,3018800.0
2014-12-16 09:30:00,30.62,30.7,30.3,30.65,3411800.0,23.7658,23.8279,23.5175,23.7891,3411800.0
2014-12-16 10:00:00,30.64,30.75,30.38,30.71,3840400.0,23.7814,23.8667,23.5796,23.8357,3840400.0
2014-12-16 11:00:00,30.72,31.06,30.7,30.97,3638400.0,23.8435,24.1073,23.8279,24.0375,3638400.0
2014-12-16 12:00:00,30.97,30.99,30.67,30.68,2218700.0,24.0375,24.053,23.8046,23.8124,2218700.0
2014-12-16 13:00:00,30.68,30.76,30.5,30.61,1766000.0,23.8124,23.8745,23.6727,23.7581,1766000.0
2014-12-16 14:00:00,30.62,30.79,30.58,30.78,2008800.0,23.7658,23.8978,23.7348,23.89,2008800.0
2014-12-16 15:00:00,30.77,30.87,30.64,30.74,5335200.0,23.8823,23.9599,23.7814,23.859,5335200.0
2014-12-17 09:30:00,30.81,30.86,30.64,30.78,1165700.0,23.9133,23.9521,23.7814,23.89,1165700.0
2014-12-17 10:00:00,30.79,30.9,30.65,30.82,1525300.0,23.8978,23.9832,23.7891,23.9211,1525300.0
2014-12-17 11:00:00,30.83,31.2,30.78,31.15,1789800.0,23.9288,24.216,23.89,24.1772,1789800.0
2014-12-17 12:00:00,31.15,31.26,30.92,31.01,1626200.0,24.1772,24.2626,23.9987,24.0685,1626200.0
2014-12-17 13:00:00,31.0,31.05,30.9,30.98,776500.0,24.0608,24.0996,23.9832,24.0453,776500.0
2014-12-17 14:00:00,30.98,31.3,30.88,30.92,2047600.0,24.0453,24.2936,23.9676,23.9987,2047600.0
2014-12-17 15:00:00,30.93,31.17,30.8,31.14,2885300.0,24.0064,24.1927,23.9055,24.1694,2885300.0
2014-12-18 09:30:00,31.64,31.7,31.39,31.7,1348100.0,24.5575,24.6041,24.3635,24.6041,1348100.0
2014-12-18 10:00:00,31.7,31.7,31.3,31.34,2137400.0,24.6041,24.6041,24.2936,24.3247,2137400.0
2014-12-18 11:00:00,31.34,31.49,31.17,31.46,1174900.0,24.3247,24.4411,24.1927,24.4178,1174900.0
2014-12-18 12:00:00,31.47,31.58,31.43,31.56,1022100.0,24.4256,24.5109,24.3945,24.4954,1022100.0
2014-12-18 13:00:00,31.57,31.64,31.49,31.49,1176800.0,24.5032,24.5575,24.4411,24.4411,1176800.0
2014-12-18 14:00:00,31.5,31.52,31.38,31.44,1428600.0,24.4489,24.4644,24.3557,24.4023,1428600.0
2014-12-18 15:00:00,31.45,31.75,31.44,31.74,3244500.0,24.41,24.6429,24.4023,24.6351,3244500.0
2014-12-19 09:30:00,31.76,32.31,31.75,32.31,3225700.0,24.6507,25.0775,24.6429,25.0775,3225700.0
2014-12-19 10:00:00,32.31,32.51,32.28,32.48,2243900.0,25.0775,25.2328,25.0543,25.2095,2243900.0
2014-12-19 11:00:00,32.47,32.63,32.4,32.55,1366400.0,25.2017,25.3259,25.1474,25.2638,1366400.0
2014-12-19 12:00:00,32.55,32.58,32.48,32.58,1044600.0,25.2638,25.2871,25.2095,25.2871,1044600.0
2014-12-19 13:00:00,32.58,32.75,32.56,32.74,1029200.0,25.2871,25.419,25.2716,25.4113,1029200.0
2014-12-19 14:00:00,32.75,32.81,32.63,32.68,1545000.0,25.419,25.4656,25.3259,25.3647,1545000.0
2014-12-19 15:00:00,32.68,32.93,32.67,32.78,4160600.0,25.3647,25.5588,25.357,25.4423,4160600.0
2014-12-22 09:30:00,32.63,33.08,32.62,33.04,1119200.0,25.3259,25.6752,25.3181,25.6441,1119200.0
2014-12-22 10:00:00,33.04,33.13,32.99,33.09,1438900.0,25.6441,25.714,25.6053,25.6829,1438900.0
2014-12-22 11:00:00,33.09,33.19,33.08,33.14,1244000.0,25.6829,25.7606,25.6752,25.7217,1244000.0
2014-12-22 12:00:00,33.14,33.22,33.12,33.2,1103200.0,25.7217,25.7838,25.7062,25.7683,1103200.0
2014-12-22 13:00:00,33.21,33.31,33.18,33.21,1270100.0,25.7761,25.8537,25.7528,25.7761,1270100.0
2014-12-22 14:00:00,33.22,33.31,33.17,33.19,884000.0,25.7838,25.8537,25.745,25.7606,884000.0
2014-12-22 15:00:00,33.2,33.3,33.14,33.23,2696500.0,25.7683,25.8459,25.7217,25.7916,2696500.0
2014-12-23 09:30:00,33.48,33.7,33.38,33.57,1031200.0,25.9856,26.1564,25.908,26.0555,1031200.0
2014-12-23 10:00:00,33.57,33.61,33.47,33.54,1238900.0,26.0555,26.0865,25.9779,26.0322,1238900.0
2014-12-23 11:00:00,33.55,33.62,33.5,33.6,879000.0,26.04,26.0943,26.0012,26.0788,879000.0
2014-12-23 12:00:00,33.6,33.65,33.53,33.54,832800.0,26.0788,26.1176,26.0244,26.0322,832800.0
2014-12-23 13:00:00,33.54,33.69,33.53,33.64,689100.0,26.0322,26.1486,26.0244,26.1098,689100.0
2014-12-23 14:00:00,33.65,33.66,33.58,33.61,736800.0,26.1176,26.1253,26.0633,26.0865,736800.0
2014-12-23 15:00:00,33.61,33.68,33.54,33.57,1997400.0,26.0865,26.1409,26.0322,26.0555,1997400.0
2014-12-24 09:30:00,33.53,33.59,33.27,33.39,990200.0,26.0244,26.071,25.8226,25.9158,990200.0
2014-12-24 10:00:00,33.39,33.52,33.36,33.47,837400.0,25.9158,26.0167,25.8925,25.9779,837400.0
2014-12-24 11:00:00,33.48,33.49,33.24,33.26,785400.0,25.9856,25.9934,25.7994,25.8149,785400.0
2014-12-24 12:00:00,33.27,33.49,33.24,33.44,1031100.0,25.8226,25.9934,25.7994,25.9546,1031100.0
2014-12-26 09:30:00,33.57,33.65,33.45,33.65,304300.0,26.0555,26.1176,25.9624,26.1176,304300.0
2014-12-26 10:00:00,33.65,33.69,33.48,33.5,830800.0,26.1176,26.1486,25.9856,26.0012,830800.0
2014-12-26 11:00:00,33.51,33.69,33.49,33.69,390800.0,26.0089,26.1486,25.9934,26.1486,390800.0
2014-12-26 12:00:00,33.68,33.79,33.63,33.77,651400.0,26.1409,26.2262,26.1021,26.2107,651400.0
2014-12-26 13:00:00,33.77,33.81,33.74,33.8,517500.0,26.2107,26.2418,26.1874,26.234,517500.0
2014-12-26 14:00:00,33.8,33.85,33.76,33.8,589700.0,26.234,26.2728,26.203,26.234,589700.0
2014-12-26 15:00:00,33.8,33.83,33.72,33.73,1361400.0,26.234,26.2573,26.1719,26.1797,1361400.0
2014-12-29 09:30:00,33.87,34.48,33.79,34.47,2353300.0,26.2883,26.7618,26.2262,26.754,2353300.0
2014-12-29 10:00:00,34.47,34.83,34.34,34.67,2889600.0,26.754,27.0334,26.6531,26.9093,2889600.0
2014-12-29 11:00:00,34.66,34.72,34.42,34.43,1779800.0,26.9015,26.9481,26.7152,26.723,1779800.0
2014-12-29 12:00:00,34.43,34.56,34.38,34.43,1163100.0,26.723,26.8239,26.6842,26.723,1163100.0
2014-12-29 13:00:00,34.43,34.54,34.38,34.54,939000.0,26.723,26.8084,26.6842,26.8084,939000.0
2014-12-29 14:00:00,34.54,34.7,34.51,34.58,1318400.0,26.8084,26.9325,26.7851,26.8394,1318400.0
2014-12-29 15:00:00,34.58,34.69,34.5,34.61,3006200.0,26.8394,26.9248,26.7773,26.8627,3006200.0
2014-12-30 09:30:00,34.56,34.78,34.41,34.77,1033400.0,26.8239,26.9946,26.7075,26.9869,1033400.0
2014-12-30 10:00:00,34.76,34.8,34.56,34.68,1854800.0,26.9791,27.0102,26.8239,26.917,1854800.0
2014-12-30 11:00:00,34.68,34.8,34.66,34.8,922800.0,26.917,27.0102,26.9015,27.0102,922800.0
2014-12-30 12:00:00,34.79,34.99,34.79,34.95,1663400.0,27.0024,27.1576,27.0024,27.1266,1663400.0
2014-12-30 13:00:00,34.96,35.13,34.94,35.01,1846400.0,27.1343,27.2663,27.1188,27.1732,1846400.0
2014-12-30 14:00:00,35.0,35.12,34.98,35.09,1681200.0,27.1654,27.2585,27.1499,27.2352,1681200.0
2014-12-30 15:00:00,35.09,35.2,35.02,35.08,4465900.0,27.2352,27.3206,27.1809,27.2275,4465900.0
2014-12-31 09:30:00,35.24,35.32,35.13,35.22,953600.0,27.3517,27.4138,27.2663,27.3361,953600.0
2014-12-31 10:00:00,35.22,35.45,35.18,35.22,2026100.0,27.3361,27.5147,27.3051,27.3361,2026100.0
2014-12-31 11:00:00,35.21,35.22,35.06,35.18,1245500.0,27.3284,27.3361,27.212,27.3051,1245500.0
2014-12-31 12:00:00,35.18,35.27,35.09,35.27,1240600.0,27.3051,27.375,27.2352,27.375,1240600.0
2014-12-31 13:00:00,35.26,35.34,35.2,35.21,1121300.0,27.3672,27.4293,27.3206,27.3284,1121300.0
2014-12-31 14:00:00,35.22,35.22,34.97,34.99,1205900.0,27.3361,27.3361,27.1421,27.1576,1205900.0
2014-12-31 15:00:00,34.98,35.1,34.89,34.91,2281500.0,27.1499,27.243,27.08,27.0955,2281500.0
2015-01-02 09:30:00,35.27,35.31,34.73,34.83,1355000.0,27.375,27.406,26.9558,27.0334,1355000.0
2015-01-02 10:00:00,34.82,34.85,34.41,34.63,1796200.0,27.0257,27.049,26.7075,26.8782,1796200.0
2015-01-02 11:00:00,34.63,34.69,34.46,34.68,949700.0,26.8782,26.9248,26.7463,26.917,949700.0
2015-01-02 12:00:00,34.68,34.8,34.59,34.62,961100.0,26.917,27.0102,26.8472,26.8705,961100.0
2015-01-02 13:00:00,34.61,34.69,34.47,34.63,733000.0,26.8627,26.9248,26.754,26.8782,733000.0
2015-01-02 14:00:00,34.63,34.88,34.63,34.75,1027000.0,26.8782,27.0723,26.8782,26.9714,1027000.0
2015-01-02 15:00:00,34.75,34.94,34.65,34.84,1860600.0,26.9714,27.1188,26.8937,27.0412,1860600.0
2015-01-05 09:30:00,34.98,35.25,34.12,34.23,2766000.0,27.1499,27.3594,26.4824,26.5678,2766000.0
2015-01-05 10:00:00,34.24,34.4,34.11,34.36,2593100.0,26.5755,26.6997,26.4746,26.6687,2593100.0
2015-01-05 11:00:00,34.34,34.44,34.21,34.27,1656800.0,26.6531,26.7307,26.5522,26.5988,1656800.0
2015-01-05 12:00:00,34.26,34.3,34.09,34.14,1215400.0,26.591,26.6221,26.4591,26.4979,1215400.0
2015-01-05 13:00:00,34.15,34.3,34.07,34.29,1168400.0,26.5057,26.6221,26.4436,26.6143,1168400.0
2015-01-05 14:00:00,34.29,34.37,34.16,34.33,1709300.0,26.6143,26.6764,26.5134,26.6454,1709300.0
2015-01-05 15:00:00,34.33,34.38,34.28,34.35,3299100.0,26.6454,26.6842,26.6066,26.6609,3299100.0
2015-01-06 09:30:00,34.41,34.86,34.27,34.77,1605000.0,26.7075,27.0567,26.5988,26.9869,1605000.0
2015-01-06 10:00:00,34.76,35.01,34.46,34.47,2323600.0,26.9791,27.1732,26.7463,26.754,2323600.0
2015-01-06 11:00:00,34.46,34.58,34.13,34.3,1628100.0,26.7463,26.8394,26.4901,26.6221,1628100.0
2015-01-06 12:00:00,34.3,34.48,34.09,34.42,1426200.0,26.6221,26.7618,26.4591,26.7152,1426200.0
2015-01-06 13:00:00,34.41,34.44,34.11,34.43,1666000.0,26.7075,26.7307,26.4746,26.723,1666000.0
2015-01-06 14:00:00,34.42,35.04,34.3,34.88,2309900.0,26.7152,27.1964,26.6221,27.0723,2309900.0
2015-01-06 15:00:00,34.87,35.22,34.81,34.86,4706800.0,27.0645,27.3361,27.0179,27.0567,4706800.0
2015-01-07 09:30:00,35.23,35.79,35.04,35.76,2532000.0,27.3439,27.7786,27.1964,27.7553,2532000.0
2015-01-07 10:00:00,35.76,35.84,35.24,35.32,2482100.0,27.7553,27.8174,27.3517,27.4138,2482100.0
2015-01-07 11:00:00,35.32,35.79,35.21,35.77,1951800.0,27.4138,27.7786,27.3284,27.763,1951800.0
2015-01-07 12:00:00,35.77,35.95,35.66,35.75,2598300.0,27.763,27.9027,27.6777,27.7475,2598300.0
2015-01-07 13:00:00,35.75,35.93,35.69,35.89,1685100.0,27.7475,27.8872,27.7009,27.8562,1685100.0
2015-01-07 14:00:00,35.89,35.95,35.66,35.69,2248200.0,27.8562,27.9027,27.6777,27.7009,2248200.0
2015-01-07 15:00:00,35.69,35.9,35.64,35.82,3807400.0,27.7009,27.8639,27.6621,27.8018,3807400.0
2015-01-08 09:30:00,36.06,36.2,35.8,36.12,2324000.0,27.9881,28.0968,27.7863,28.0347,2324000.0
2015-01-08 10:00:00,36.12,36.45,36.11,36.29,2770900.0,28.0347,28.2908,28.0269,28.1666,2770900.0
2015-01-08 11:00:00,36.29,36.42,36.23,36.31,1524400.0,28.1666,28.2675,28.1201,28.1822,1524400.0
2015-01-08 12:00:00,36.31,36.38,36.11,36.22,1302100.0,28.1822,28.2365,28.0269,28.1123,1302100.0
2015-01-08 13:00:00,36.22,36.23,36.01,36.07,1048700.0,28.1123,28.1201,27.9493,27.9959,1048700.0
2015-01-08 14:00:00,36.08,36.23,36.01,36.1,1069400.0,28.0036,28.1201,27.9493,28.0192,1069400.0
2015-01-08 15:00:00,36.1,36.22,36.07,36.19,2603900.0,28.0192,28.1123,27.9959,28.089,2603900.0
2015-01-09 09:30:00,36.21,36.37,35.75,35.91,1989200.0,28.1045,28.2287,27.7475,27.8717,1989200.0
2015-01-09 10:00:00,35.9,36.07,35.7,35.74,2121600.0,27.8639,27.9959,27.7087,27.7397,2121600.0
2015-01-09 11:00:00,35.73,36.03,35.63,36.01,2059000.0,27.732,27.9648,27.6544,27.9493,2059000.0
2015-01-09 12:00:00,36.01,36.01,35.56,35.59,920600.0,27.9493,27.9493,27.6,27.6233,920600.0
2015-01-09 13:00:00,35.58,35.71,35.5,35.5,1355800.0,27.6156,27.7165,27.5535,27.5535,1355800.0
2015-01-09 14:00:00,35.51,35.55,35.41,35.51,1567600.0,27.5612,27.5923,27.4836,27.5612,1567600.0
2015-01-09 15:00:00,35.51,35.74,35.5,35.6,2976900.0,27.5612,27.7397,27.5535,27.6311,2976900.0
2015-01-12 09:30:00,35.81,35.88,35.47,35.64,1548800.0,27.7941,27.8484,27.5302,27.6621,1548800.0
2015-01-12 10:00:00,35.65,35.82,35.48,35.82,1541000.0,27.6699,27.8018,27.5379,27.8018,1541000.0
2015-01-12 11:00:00,35.82,35.93,35.73,35.75,927800.0,27.8018,27.8872,27.732,27.7475,927800.0
2015-01-12 12:00:00,35.76,35.88,35.65,35.76,808300.0,27.7553,27.8484,27.6699,27.7553,808300.0
2015-01-12 13:00:00,35.76,35.78,35.6,35.73,946000.0,27.7553,27.7708,27.6311,27.732,946000.0
2015-01-12 14:00:00,35.73,35.94,35.72,35.82,1356000.0,27.732,27.895,27.7242,27.8018,1356000.0
2015-01-12 15:00:00,35.82,35.94,35.7,35.84,2257900.0,27.8018,27.895,27.7087,27.8174,2257900.0
2015-01-13 09:30:00,36.08,36.4,36.0,36.11,1454000.0,28.0036,28.252,27.9415,28.0269,1454000.0
2015-01-13 10:00:00,36.1,36.18,35.68,35.73,2017400.0,28.0192,28.0813,27.6932,27.732,2017400.0
2015-01-13 11:00:00,35.72,35.75,35.34,35.39,1703100.0,27.7242,27.7475,27.4293,27.4681,1703100.0
2015-01-13 12:00:00,35.39,35.46,35.12,35.33,1495100.0,27.4681,27.5224,27.2585,27.4215,1495100.0
2015-01-13 13:00:00,35.33,35.39,34.9,34.97,1670700.0,27.4215,27.4681,27.0878,27.1421,1670700.0
2015-01-13 14:00:00,34.97,34.97,34.68,34.73,3247600.0,27.1421,27.1421,26.917,26.9558,3247600.0
2015-01-13 15:00:00,34.73,35.27,34.68,35.24,6916600.0,26.9558,27.375,26.917,27.3517,6916600.0
2015-01-14 09:30:00,34.3,34.57,33.93,34.23,3376100.0,26.6221,26.8316,26.3349,26.5678,3376100.0
2015-01-14 10:00:00,34.23,34.47,34.08,34.09,4242200.0,26.5678,26.754,26.4513,26.4591,4242200.0
2015-01-14 11:00:00,34.09,34.13,33.7,34.08,3664100.0,26.4591,26.4901,26.1564,26.4513,3664100.0
2015-01-14 12:00:00,34.08,34.1,33.65,33.9,2961900.0,26.4513,26.4669,26.1176,26.3116,2961900.0
2015-01-14 13:00:00,33.91,33.93,33.59,33.67,2439500.0,26.3194,26.3349,26.071,26.1331,2439500.0
2015-01-14 14:00:00,33.67,34.38,33.66,34.09,3175300.0,26.1331,26.6842,26.1253,26.4591,3175300.0
2015-01-14 15:00:00,34.09,34.48,34.06,34.29,4489500.0,26.4591,26.7618,26.4358,26.6143,4489500.0
2015-01-15 09:30:00,34.78,34.87,33.89,34.13,1964300.0,26.9946,27.0645,26.3039,26.4901,1964300.0
2015-01-15 10:00:00,34.13,34.45,33.92,34.16,1979800.0,26.4901,26.7385,26.3271,26.5134,1979800.0
2015-01-15 11:00:00,34.16,34.31,33.98,34.09,1215900.0,26.5134,26.6298,26.3737,26.4591,1215900.0
2015-01-15 12:00:00,34.09,34.15,33.83,33.91,1048200.0,26.4591,26.5057,26.2573,26.3194,1048200.0
2015-01-15 13:00:00,33.91,34.17,33.88,34.0,1079100.0,26.3194,26.5212,26.2961,26.3892,1079100.0
2015-01-15 14:00:00,34.01,34.02,33.46,33.58,3982300.0,26.397,26.4048,25.9701,26.0633,3982300.0
2015-01-15 15:00:00,33.57,33.63,33.38,33.42,5843500.0,26.0555,26.1021,25.908,25.9391,5843500.0
2015-01-16 09:30:00,33.31,33.72,33.27,33.41,2159300.0,25.8537,26.1719,25.8226,25.9313,2159300.0
2015-01-16 10:00:00,33.41,33.79,33.28,33.64,2349500.0,25.9313,26.2262,25.8304,26.1098,2349500.0
2015-01-16 11:00:00,33.64,33.74,33.51,33.52,1560800.0,26.1098,26.1874,26.0089,26.0167,1560800.0
2015-01-16 12:00:00,33.53,33.65,33.5,33.56,1890200.0,26.0244,26.1176,26.0012,26.0477,1890200.0
2015-01-16 13:00:00,33.56,33.64,33.45,33.5,1722100.0,26.0477,26.1098,25.9624,26.0012,1722100.0
2015-01-16 14:00:00,33.5,33.54,33.3,33.43,1948900.0,26.0012,26.0322,25.8459,25.9468,1948900.0
2015-01-16 15:00:00,33.42,33.71,33.3,33.68,4229100.0,25.9391,26.1642,25.8459,26.1409,4229100.0
2015-01-20 09:30:00,33.88,33.94,33.35,33.43,1274200.0,26.2961,26.3427,25.8847,25.9468,1274200.0
2015-01-20 10:00:00,33.43,33.81,33.38,33.67,1428900.0,25.9468,26.2418,25.908,26.1331,1428900.0
2015-01-20 11:00:00,33.67,33.8,33.6,33.71,1401500.0,26.1331,26.234,26.0788,26.1642,1401500.0
2015-01-20 12:00:00,33.71,33.77,33.7,33.73,683200.0,26.1642,26.2107,26.1564,26.1797,683200.0
2015-01-20 13:00:00,33.72,33.8,33.58,33.77,855300.0,26.1719,26.234,26.0633,26.2107,855300.0
2015-01-20 14:00:00,33.77,33.83,33.68,33.8,1146600.0,26.2107,26.2573,26.1409,26.234,1146600.0
2015-01-20 15:00:00,33.8,34.01,33.75,33.93,2316100.0,26.234,26.397,26.1952,26.3349,2316100.0
2015-01-21 09:30:00,33.82,33.94,33.52,33.72,1556100.0,26.2495,26.3427,26.0167,26.1719,1556100.0
2015-01-21 10:00:00,33.72,34.02,33.65,33.97,1931500.0,26.1719,26.4048,26.1176,26.366,1931500.0
2015-01-21 11:00:00,33.97,34.12,33.93,34.05,1692900.0,26.366,26.4824,26.3349,26.428,1692900.0
2015-01-21 12:00:00,34.05,34.12,33.85,33.89,1025800.0,26.428,26.4824,26.2728,26.3039,1025800.0
2015-01-21 13:00:00,33.89,33.89,33.69,33.77,1172700.0,26.3039,26.3039,26.1486,26.2107,1172700.0
2015-01-21 14:00:00,33.77,33.91,33.72,33.89,1306900.0,26.2107,26.3194,26.1719,26.3039,1306900.0
2015-01-21 15:00:00,33.88,33.99,33.85,33.9,3024400.0,26.2961,26.3815,26.2728,26.3116,3024400.0
2015-01-22 09:30:00,34.15,34.18,33.31,33.44,2662100.0,26.5057,26.5289,25.8537,25.9546,2662100.0
2015-01-22 10:00:00,33.44,33.69,33.41,33.57,1834900.0,25.9546,26.1486,25.9313,26.0555,1834900.0
2015-01-22 11:00:00,33.58,33.69,33.52,33.69,1325000.0,26.0633,26.1486,26.0167,26.1486,1325000.0
2015-01-22 12:00:00,33.69,33.84,33.62,33.71,1198300.0,26.1486,26.2651,26.0943,26.1642,1198300.0
2015-01-22 13:00:00,33.71,33.83,33.7,33.75,930600.0,26.1642,26.2573,26.1564,26.1952,930600.0
2015-01-22 14:00:00,33.74,33.91,33.65,33.91,1581800.0,26.1874,26.3194,26.1176,26.3194,1581800.0
2015-01-22 15:00:00,33.91,33.95,33.79,33.82,2662700.0,26.3194,26.3504,26.2262,26.2495,2662700.0
2015-01-23 09:30:00,33.9,34.18,33.86,34.16,1343700.0,26.3116,26.5289,26.2806,26.5134,1343700.0
2015-01-23 10:00:00,34.16,34.17,33.88,33.97,2252100.0,26.5134,26.5212,26.2961,26.366,2252100.0
2015-01-23 11:00:00,33.95,34.01,33.75,33.87,1269100.0,26.3504,26.397,26.1952,26.2883,1269100.0
2015-01-23 12:00:00,33.87,33.93,33.78,33.93,1263700.0,26.2883,26.3349,26.2185,26.3349,1263700.0
2015-01-23 13:00:00,33.93,33.98,33.85,33.97,842300.0,26.3349,26.3737,26.2728,26.366,842300.0
2015-01-23 14:00:00,33.97,34.1,33.94,33.99,1495700.0,26.366,26.4669,26.3427,26.3815,1495700.0
2015-01-23 15:00:00,34.0,34.0,33.71,33.75,2565400.0,26.3892,26.3892,26.1642,26.1952,2565400.0
2015-01-26 09:30:00,33.71,33.98,33.64,33.86,1276000.0,26.1642,26.3737,26.1098,26.2806,1276000.0
2015-01-26 10:00:00,33.86,34.04,33.83,33.87,1662300.0,26.2806,26.4203,26.2573,26.2883,1662300.0
2015-01-26 11:00:00,33.87,33.92,33.75,33.92,849600.0,26.2883,26.3271,26.1952,26.3271,849600.0
2015-01-26 12:00:00,33.91,34.01,33.84,33.92,632300.0,26.3194,26.397,26.2651,26.3271,632300.0
2015-01-26 13:00:00,33.92,33.93,33.76,33.86,818800.0,26.3271,26.3349,26.203,26.2806,818800.0
2015-01-26 14:00:00,33.87,33.9,33.66,33.73,1471600.0,26.2883,26.3116,26.1253,26.1797,1471600.0
2015-01-26 15:00:00,33.73,33.74,33.6,33.69,3041400.0,26.1797,26.1874,26.0788,26.1486,3041400.0
2015-01-27 09:30:00,33.4,33.69,33.37,33.42,1853900.0,25.9235,26.1486,25.9003,25.9391,1853900.0
2015-01-27 10:00:00,33.42,33.47,33.16,33.24,2763500.0,25.9391,25.9779,25.7373,25.7994,2763500.0
2015-01-27 11:00:00,33.23,33.44,33.15,33.37,1618600.0,25.7916,25.9546,25.7295,25.9003,1618600.0
2015-01-27 12:00:00,33.36,33.38,33.27,33.35,1447600.0,25.8925,25.908,25.8226,25.8847,1447600.0
2015-01-27 13:00:00,33.35,33.5,33.3,33.48,862600.0,25.8847,26.0012,25.8459,25.9856,862600.0
2015-01-27 14:00:00,33.48,33.59,33.39,33.44,1031000.0,25.9856,26.071,25.9158,25.9546,1031000.0
2015-01-27 15:00:00,33.44,33.5,33.35,33.41,2850300.0,25.9546,26.0012,25.8847,25.9313,2850300.0
2015-01-28 09:30:00,33.51,33.58,33.22,33.29,1034100.0,26.0089,26.0633,25.7838,25.8382,1034100.0
2015-01-28 10:00:00,33.29,33.39,33.1,33.12,2222100.0,25.8382,25.9158,25.6907,25.7062,2222100.0
2015-01-28 11:00:00,33.11,33.21,33.06,33.12,1063500.0,25.6985,25.7761,25.6597,25.7062,1063500.0
2015-01-28 12:00:00,33.13,33.35,33.12,33.22,885500.0,25.714,25.8847,25.7062,25.7838,885500.0
2015-01-28 13:00:00,33.22,33.24,33.14,33.23,966900.0,25.7838,25.7994,25.7217,25.7916,966900.0
2015-01-28 14:00:00,33.23,33.37,32.96,33.06,2719200.0,25.7916,25.9003,25.582,25.6597,2719200.0
2015-01-28 15:00:00,33.06,33.14,32.75,32.85,4600400.0,25.6597,25.7217,25.419,25.4967,4600400.0
2015-01-29 09:30:00,32.91,32.99,32.65,32.98,1419400.0,25.5432,25.6053,25.3414,25.5976,1419400.0
2015-01-29 10:00:00,32.97,32.98,32.36,32.51,2808900.0,25.5898,25.5976,25.1163,25.2328,2808900.0
2015-01-29 11:00:00,32.51,32.89,32.49,32.8,1778400.0,25.2328,25.5277,25.2172,25.4579,1778400.0
2015-01-29 12:00:00,32.8,32.94,32.79,32.93,985200.0,25.4579,25.5665,25.4501,25.5588,985200.0
2015-01-29 13:00:00,32.94,33.14,32.89,33.08,1263500.0,25.5665,25.7217,25.5277,25.6752,1263500.0
2015-01-29 14:00:00,33.07,33.26,33.07,33.17,1831900.0,25.6674,25.8149,25.6674,25.745,1831900.0
2015-01-29 15:00:00,33.16,33.34,33.14,33.16,4130300.0,25.7373,25.877,25.7217,25.7373,4130300.0
2015-01-30 09:30:00,32.88,33.13,32.75,32.95,1170000.0,25.5199,25.714,25.419,25.5743,1170000.0
2015-01-30 10:00:00,32.94,33.04,32.8,32.88,1477200.0,25.5665,25.6441,25.4579,25.5199,1477200.0
2015-01-30 11:00:00,32.88,32.89,32.7,32.8,1314500.0,25.5199,25.5277,25.3802,25.4579,1314500.0
2015-01-30 12:00:00,32.81,32.94,32.81,32.86,1111900.0,25.4656,25.5665,25.4656,25.5044,1111900.0
2015-01-30 13:00:00,32.87,33.02,32.75,33.02,1017900.0,25.5122,25.6286,25.419,25.6286,1017900.0
2015-01-30 14:00:00,33.02,33.15,32.86,32.9,1386600.0,25.6286,25.7295,25.5044,25.5355,1386600.0
2015-01-30 15:00:00,32.9,32.94,32.63,32.63,4632400.0,25.5355,25.5665,25.3259,25.3259,4632400.0
2015-02-02 09:30:00,32.67,32.87,32.64,32.77,1654700.0,25.357,25.5122,25.3337,25.4346,1654700.0
2015-02-02 10:00:00,32.76,32.77,32.44,32.61,3604200.0,25.4268,25.4346,25.1784,25.3104,3604200.0
2015-02-02 11:00:00,32.62,32.86,32.62,32.79,2053000.0,25.3181,25.5044,25.3181,25.4501,2053000.0
2015-02-02 12:00:00,32.79,32.79,32.57,32.58,1855200.0,25.4501,25.4501,25.2793,25.2871,1855200.0
2015-02-02 13:00:00,32.58,32.76,32.55,32.61,1505900.0,25.2871,25.4268,25.2638,25.3104,1505900.0
2015-02-02 14:00:00,32.6,32.76,32.6,32.66,1754700.0,25.3026,25.4268,25.3026,25.3492,1754700.0
2015-02-02 15:00:00,32.67,33.15,32.62,33.11,4289100.0,25.357,25.7295,25.3181,25.6985,4289100.0
2015-02-03 09:30:00,33.5,34.02,33.44,33.98,3556300.0,26.0012,26.4048,25.9546,26.3737,3556300.0
2015-02-03 10:00:00,33.99,33.99,33.75,33.78,3487000.0,26.3815,26.3815,26.1952,26.2185,3487000.0
2015-02-03 11:00:00,33.77,34.02,33.68,33.97,3131400.0,26.2107,26.4048,26.1409,26.366,3131400.0
2015-02-03 12:00:00,33.96,34.16,33.96,34.09,3110800.0,26.3582,26.5134,26.3582,26.4591,3110800.0
2015-02-03 13:00:00,34.09,34.2,34.02,34.18,2229000.0,26.4591,26.5445,26.4048,26.5289,2229000.0
2015-02-03 14:00:00,34.18,34.19,34.0,34.03,2313300.0,26.5289,26.5367,26.3892,26.4125,2313300.0
2015-02-03 15:00:00,34.02,34.09,33.91,33.98,6216400.0,26.4048,26.4591,26.3194,26.3737,6216400.0
2015-02-04 09:30:00,35.27,35.39,34.7,35.17,8586900.0,27.375,27.4681,26.9325,27.2973,8586900.0
2015-02-04 10:00:00,35.16,35.35,34.15,35.19,8851900.0,27.2896,27.437,26.5057,27.3129,8851900.0
2015-02-04 11:00:00,35.19,35.88,35.12,35.68,6820700.0,27.3129,27.8484,27.2585,27.6932,6820700.0
2015-02-04 12:00:00,35.68,35.86,35.52,35.63,3815900.0,27.6932,27.8329,27.569,27.6544,3815900.0
2015-02-04 13:00:00,35.62,35.96,35.62,35.89,3563900.0,27.6466,27.9105,27.6466,27.8562,3563900.0
2015-02-04 14:00:00,35.89,35.95,35.68,35.91,2951000.0,27.8562,27.9027,27.6932,27.8717,2951000.0
2015-02-04 15:00:00,35.91,35.98,35.74,35.83,9376300.0,27.8717,27.926,27.7397,27.8096,9376300.0
2015-02-05 09:30:00,36.28,36.6,36.12,36.17,5036600.0,28.1589,28.4072,28.0347,28.0735,5036600.0
2015-02-05 10:00:00,36.17,36.35,36.01,36.23,3413100.0,28.0735,28.2132,27.9493,28.1201,3413100.0
2015-02-05 11:00:00,36.23,36.43,36.13,36.27,2561900.0,28.1201,28.2753,28.0424,28.1511,2561900.0
2015-02-05 12:00:00,36.26,36.37,36.24,36.28,1202500.0,28.1433,28.2287,28.1278,28.1589,1202500.0
2015-02-05 13:00:00,36.28,36.34,36.21,36.23,1479200.0,28.1589,28.2054,28.1045,28.1201,1479200.0
2015-02-05 14:00:00,36.23,36.37,36.22,36.3,1724300.0,28.1201,28.2287,28.1123,28.1744,1724300.0
2015-02-05 15:00:00,36.3,36.3,36.17,36.24,3371800.0,28.1744,28.1744,28.0735,28.1278,3371800.0
2015-02-06 09:30:00,36.26,36.5,36.14,36.33,1551500.0,28.1433,28.3296,28.0502,28.1977,1551500.0
2015-02-06 10:00:00,36.33,36.54,36.33,36.49,1797300.0,28.1977,28.3607,28.1977,28.3219,1797300.0
2015-02-06 11:00:00,36.5,36.52,36.41,36.43,2213500.0,28.3296,28.3451,28.2598,28.2753,2213500.0
2015-02-06 12:00:00,36.43,36.51,36.38,36.38,1860100.0,28.2753,28.3374,28.2365,28.2365,1860100.0
2015-02-06 13:00:00,36.39,36.43,36.15,36.25,1997800.0,28.2442,28.2753,28.058,28.1356,1997800.0
2015-02-06 14:00:00,36.24,36.31,36.2,36.23,1595600.0,28.1278,28.1822,28.0968,28.1201,1595600.0
2015-02-06 15:00:00,36.23,36.24,35.92,35.99,3899900.0,28.1201,28.1278,27.8795,27.9338,3899900.0
2015-02-09 09:30:00,35.74,36.07,35.69,36.04,1827900.0,27.7397,27.9959,27.7009,27.9726,1827900.0
2015-02-09 10:00:00,36.04,36.05,35.51,35.64,3366900.0,27.9726,27.9804,27.5612,27.6621,3366900.0
2015-02-09 11:00:00,35.64,35.94,35.63,35.93,1909800.0,27.6621,27.895,27.6544,27.8872,1909800.0
2015-02-09 12:00:00,35.93,36.05,35.92,36.01,1183300.0,27.8872,27.9804,27.8795,27.9493,1183300.0
2015-02-09 13:00:00,36.01,36.05,35.92,36.02,1344500.0,27.9493,27.9804,27.8795,27.9571,1344500.0
2015-02-09 14:00:00,36.02,36.1,35.94,36.04,1167800.0,27.9571,28.0192,27.895,27.9726,1167800.0
2015-02-09 15:00:00,36.04,36.05,35.93,36.0,2772700.0,27.9726,27.9804,27.8872,27.9415,2772700.0
2015-02-10 09:30:00,37.28,37.29,36.4,36.81,5631500.0,28.935,28.9428,28.252,28.5702,5631500.0
2015-02-10 10:00:00,36.81,37.02,36.77,36.87,4206800.0,28.5702,28.7332,28.5392,28.6168,4206800.0
2015-02-10 11:00:00,36.87,36.97,36.81,36.94,2363700.0,28.6168,28.6944,28.5702,28.6711,2363700.0
2015-02-10 12:00:00,36.94,37.15,36.92,37.02,2299000.0,28.6711,28.8341,28.6556,28.7332,2299000.0
2015-02-10 13:00:00,37.02,37.06,36.92,36.97,1685300.0,28.7332,28.7643,28.6556,28.6944,1685300.0
2015-02-10 14:00:00,36.98,37.34,36.91,37.34,2920800.0,28.7022,28.9816,28.6478,28.9816,2920800.0
2015-02-10 15:00:00,37.34,37.55,37.24,37.52,6626400.0,28.9816,29.1446,28.904,29.1213,6626400.0
2015-02-11 09:30:00,37.58,37.86,37.5,37.69,3223100.0,29.1679,29.3852,29.1058,29.2532,3223100.0
2015-02-11 10:00:00,37.69,37.71,37.28,37.43,2893200.0,29.2532,29.2688,28.935,29.0514,2893200.0
2015-02-11 11:00:00,37.43,37.54,37.36,37.46,2027300.0,29.0514,29.1368,28.9971,29.0747,2027300.0
2015-02-11 12:00:00,37.45,37.55,37.41,37.53,1784200.0,29.067,29.1446,29.0359,29.1291,1784200.0
2015-02-11 13:00:00,37.52,37.55,37.36,37.49,1552700.0,29.1213,29.1446,28.9971,29.098,1552700.0
2015-02-11 14:00:00,37.48,37.59,37.38,37.39,1868400.0,29.0903,29.1756,29.0126,29.0204,1868400.0
2015-02-11 15:00:00,37.39,37.86,37.37,37.67,6755100.0,29.0204,29.3852,29.0049,29.2377,6755100.0
2015-02-12 09:30:00,37.85,38.18,37.73,38.09,3461300.0,29.3774,29.6336,29.2843,29.5637,3461300.0
2015-02-12 10:00:00,38.09,38.11,37.8,37.85,2312000.0,29.5637,29.5792,29.3386,29.3774,2312000.0
2015-02-12 11:00:00,37.85,38.0,37.77,37.91,1896400.0,29.3774,29.4939,29.3153,29.424,1896400.0
2015-02-12 12:00:00,37.92,38.0,37.9,37.97,1044900.0,29.4318,29.4939,29.4162,29.4706,1044900.0
2015-02-12 13:00:00,37.97,38.11,37.96,38.06,1149900.0,29.4706,29.5792,29.4628,29.5404,1149900.0
2015-02-12 14:00:00,38.06,38.12,38.01,38.04,1227700.0,29.5404,29.587,29.5016,29.5249,1227700.0
2015-02-12 15:00:00,38.03,38.09,37.98,38.02,2885800.0,29.5171,29.5637,29.4783,29.5094,2885800.0
2015-02-13 09:30:00,37.93,38.07,37.68,37.8,1978100.0,29.4395,29.5482,29.2455,29.3386,1978100.0
2015-02-13 10:00:00,37.79,37.82,37.35,37.62,3818700.0,29.3309,29.3541,28.9894,29.1989,3818700.0
2015-02-13 11:00:00,37.63,37.76,37.58,37.6,1083500.0,29.2067,29.3076,29.1679,29.1834,1083500.0
2015-02-13 12:00:00,37.61,37.68,37.55,37.63,809000.0,29.1912,29.2455,29.1446,29.2067,809000.0
2015-02-13 13:00:00,37.62,37.71,37.53,37.55,862200.0,29.1989,29.2688,29.1291,29.1446,862200.0
2015-02-13 14:00:00,37.55,37.68,37.53,37.62,1280300.0,29.1446,29.2455,29.1291,29.1989,1280300.0
2015-02-13 15:00:00,37.62,37.65,37.53,37.6,2754500.0,29.1989,29.2222,29.1291,29.1834,2754500.0
2015-02-17 09:30:00,37.2,37.47,37.05,37.24,1382600.0,28.8729,29.0825,28.7565,28.904,1382600.0
2015-02-17 10:00:00,37.24,37.46,37.2,37.39,1517200.0,28.904,29.0747,28.8729,29.0204,1517200.0
2015-02-17 11:00:00,37.39,37.41,37.23,37.29,2106500.0,29.0204,29.0359,28.8962,28.9428,2106500.0
2015-02-17 12:00:00,37.29,37.3,37.16,37.26,1035300.0,28.9428,28.9505,28.8419,28.9195,1035300.0
2015-02-17 13:00:00,37.27,37.34,37.23,37.25,1142500.0,28.9273,28.9816,28.8962,28.9117,1142500.0
2015-02-17 14:00:00,37.25,37.27,37.16,37.21,1271300.0,28.9117,28.9273,28.8419,28.8807,1271300.0
2015-02-17 15:00:00,37.22,37.26,37.15,37.22,3458700.0,28.8885,28.9195,28.8341,28.8885,3458700.0
2015-02-18 09:30:00,37.25,37.4,37.15,37.34,904800.0,28.9117,29.0282,28.8341,28.9816,904800.0
2015-02-18 10:00:00,37.34,37.48,37.24,37.37,1199200.0,28.9816,29.0903,28.904,29.0049,1199200.0
2015-02-18 11:00:00,37.36,37.44,37.34,37.38,799800.0,28.9971,29.0592,28.9816,29.0126,799800.0
2015-02-18 12:00:00,37.39,37.4,37.25,37.27,765300.0,29.0204,29.0282,28.9117,28.9273,765300.0
2015-02-18 13:00:00,37.26,37.32,37.25,37.28,549300.0,28.9195,28.9661,28.9117,28.935,549300.0
2015-02-18 14:00:00,37.28,37.36,37.2,37.25,1240100.0,28.935,28.9971,28.8729,28.9117,1240100.0
2015-02-18 15:00:00,37.24,37.26,37.13,37.17,1920900.0,28.904,28.9195,28.8186,28.8496,1920900.0
2015-02-19 09:30:00,37.03,37.26,36.98,37.18,1106200.0,28.741,28.9195,28.7022,28.8574,1106200.0
2015-02-19 10:00:00,37.18,37.24,37.1,37.24,1523300.0,28.8574,28.904,28.7953,28.904,1523300.0
2015-02-19 11:00:00,37.24,37.35,37.16,37.31,1204700.0,28.904,28.9894,28.8419,28.9583,1204700.0
2015-02-19 12:00:00,37.3,37.38,37.27,37.36,1785800.0,28.9505,29.0126,28.9273,28.9971,1785800.0
2015-02-19 13:00:00,37.36,37.61,37.36,37.6,1492600.0,28.9971,29.1912,28.9971,29.1834,1492600.0
2015-02-19 14:00:00,37.61,37.61,37.46,37.48,1126800.0,29.1912,29.1912,29.0747,29.0903,1126800.0
2015-02-19 15:00:00,37.48,37.59,37.42,37.52,2224100.0,29.0903,29.1756,29.0437,29.1213,2224100.0
2015-02-20 09:30:00,37.49,37.51,37.16,37.29,1470500.0,29.098,29.1135,28.8419,28.9428,1470500.0
2015-02-20 10:00:00,37.28,37.5,37.22,37.47,1390100.0,28.935,29.1058,28.8885,29.0825,1390100.0
2015-02-20 11:00:00,37.47,37.62,37.44,37.59,1350000.0,29.0825,29.1989,29.0592,29.1756,1350000.0
2015-02-20 12:00:00,37.6,37.63,37.49,37.56,849800.0,29.1834,29.2067,29.098,29.1523,849800.0
2015-02-20 13:00:00,37.57,37.71,37.56,37.68,733700.0,29.1601,29.2688,29.1523,29.2455,733700.0
2015-02-20 14:00:00,37.68,37.72,37.61,37.65,909100.0,29.2455,29.2765,29.1912,29.2222,909100.0
2015-02-20 15:00:00,37.65,37.71,37.59,37.65,1696500.0,29.2222,29.2688,29.1756,29.2222,1696500.0
2015-02-23 09:30:00,37.62,37.66,37.33,37.52,1119400.0,29.1989,29.23,28.9738,29.1213,1119400.0
2015-02-23 10:00:00,37.51,37.63,37.39,37.6,1183000.0,29.1135,29.2067,29.0204,29.1834,1183000.0
2015-02-23 11:00:00,37.6,37.77,37.56,37.63,1195600.0,29.1834,29.3153,29.1523,29.2067,1195600.0
2015-02-23 12:00:00,37.62,37.69,37.58,37.61,759500.0,29.1989,29.2532,29.1679,29.1912,759500.0
2015-02-23 13:00:00,37.61,37.74,37.6,37.64,787400.0,29.1912,29.2921,29.1834,29.2144,787400.0
2015-02-23 14:00:00,37.63,37.65,37.53,37.55,825000.0,29.2067,29.2222,29.1291,29.1446,825000.0
2015-02-23 15:00:00,37.54,37.7,37.46,37.69,1543100.0,29.1368,29.261,29.0747,29.2532,1543100.0
2015-02-24 09:30:00,37.62,37.88,37.58,37.77,1044600.0,29.1989,29.4007,29.1679,29.3153,1044600.0
2015-02-24 10:00:00,37.78,37.86,37.64,37.77,1302900.0,29.3231,29.3852,29.2144,29.3153,1302900.0
2015-02-24 11:00:00,37.77,37.9,37.76,37.81,903300.0,29.3153,29.4162,29.3076,29.3464,903300.0
2015-02-24 12:00:00,37.81,37.83,37.61,37.76,890700.0,29.3464,29.3619,29.1912,29.3076,890700.0
2015-02-24 13:00:00,37.76,37.81,37.66,37.69,904100.0,29.3076,29.3464,29.23,29.2532,904100.0
2015-02-24 14:00:00,37.68,37.81,37.65,37.77,783600.0,29.2455,29.3464,29.2222,29.3153,783600.0
2015-02-24 15:00:00,37.78,37.91,37.75,37.75,1852300.0,29.3231,29.424,29.2998,29.2998,1852300.0
2015-02-25 09:30:00,37.79,37.96,37.61,37.94,1055500.0,29.3309,29.4628,29.1912,29.4473,1055500.0
2015-02-25 10:00:00,37.93,37.96,37.72,37.75,1273600.0,29.4395,29.4628,29.2765,29.2998,1273600.0
2015-02-25 11:00:00,37.75,37.84,37.74,37.8,910900.0,29.2998,29.3697,29.2921,29.3386,910900.0
2015-02-25 12:00:00,37.8,37.9,37.78,37.89,736800.0,29.3386,29.4162,29.3231,29.4085,736800.0
2015-02-25 13:00:00,37.88,37.92,37.77,37.91,649200.0,29.4007,29.4318,29.3153,29.424,649200.0
2015-02-25 14:00:00,37.91,37.95,37.64,37.72,1996300.0,29.424,29.455,29.2144,29.2765,1996300.0
2015-02-25 15:00:00,37.72,37.92,37.62,37.88,2675300.0,29.2765,29.4318,29.1989,29.4007,2675300.0
2015-02-26 09:30:00,37.81,37.94,37.69,37.89,891400.0,29.3464,29.4473,29.2532,29.4085,891400.0
2015-02-26 10:00:00,37.88,38.13,37.81,37.95,1838600.0,29.4007,29.5948,29.3464,29.455,1838600.0
2015-02-26 11:00:00,37.95,38.08,37.93,37.95,1193500.0,29.455,29.5559,29.4395,29.455,1193500.0
2015-02-26 12:00:00,37.95,37.97,37.81,37.89,746100.0,29.455,29.4706,29.3464,29.4085,746100.0
2015-02-26 13:00:00,37.87,37.93,37.73,37.75,599600.0,29.393,29.4395,29.2843,29.2998,599600.0
2015-02-26 14:00:00,37.74,37.8,37.63,37.7,1364200.0,29.2921,29.3386,29.2067,29.261,1364200.0
2015-02-26 15:00:00,37.7,37.7,37.51,37.55,2863600.0,29.261,29.261,29.1135,29.1446,2863600.0
2015-02-27 09:30:00,37.38,37.45,37.11,37.26,1540600.0,29.0126,29.067,28.8031,28.9195,1540600.0
2015-02-27 10:00:00,37.26,37.43,37.25,37.43,928000.0,28.9195,29.0514,28.9117,29.0514,928000.0
2015-02-27 11:00:00,37.42,37.43,37.32,37.39,737100.0,29.0437,29.0514,28.9661,29.0204,737100.0
2015-02-27 12:00:00,37.4,37.43,37.31,37.33,477100.0,29.0282,29.0514,28.9583,28.9738,477100.0
2015-02-27 13:00:00,37.32,37.38,37.3,37.32,701600.0,28.9661,29.0126,28.9505,28.9661,701600.0
2015-02-27 14:00:00,37.32,37.35,37.29,37.33,1071300.0,28.9661,28.9894,28.9428,28.9738,1071300.0
2015-02-27 15:00:00,37.33,37.39,37.29,37.32,2216800.0,28.9738,29.0204,28.9428,28.9661,2216800.0
2015-03-02 09:30:00,37.41,37.71,37.36,37.6,1190100.0,29.0359,29.2688,28.9971,29.1834,1190100.0
2015-03-02 10:00:00,37.59,37.68,37.5,37.62,1329600.0,29.1756,29.2455,29.1058,29.1989,1329600.0
2015-03-02 11:00:00,37.63,37.63,37.5,37.52,810200.0,29.2067,29.2067,29.1058,29.1213,810200.0
2015-03-02 12:00:00,37.51,37.58,37.5,37.52,823800.0,29.1135,29.1679,29.1058,29.1213,823800.0
2015-03-02 13:00:00,37.51,37.67,37.51,37.62,1009800.0,29.1135,29.2377,29.1135,29.1989,1009800.0
2015-03-02 14:00:00,37.62,37.67,37.52,37.57,820400.0,29.1989,29.2377,29.1213,29.1601,820400.0
2015-03-02 15:00:00,37.57,37.69,37.49,37.61,2206300.0,29.1601,29.2532,29.098,29.1912,2206300.0
2015-03-03 09:30:00,37.38,37.71,37.3,37.46,1431900.0,29.0126,29.2688,28.9505,29.0747,1431900.0
2015-03-03 10:00:00,37.47,37.79,37.43,37.55,1546600.0,29.0825,29.3309,29.0514,29.1446,1546600.0
2015-03-03 11:00:00,37.55,37.68,37.45,37.59,813200.0,29.1446,29.2455,29.067,29.1756,813200.0
2015-03-03 12:00:00,37.59,37.6,37.45,37.57,736500.0,29.1756,29.1834,29.067,29.1601,736500.0
2015-03-03 13:00:00,37.56,37.66,37.53,37.59,750500.0,29.1523,29.23,29.1291,29.1756,750500.0
2015-03-03 14:00:00,37.59,37.69,37.56,37.63,758100.0,29.1756,29.2532,29.1523,29.2067,758100.0
2015-03-03 15:00:00,37.63,37.81,37.6,37.78,2246400.0,29.2067,29.3464,29.1834,29.3231,2246400.0
2015-03-04 09:30:00,37.63,37.8,37.44,37.63,1088600.0,29.2067,29.3386,29.0592,29.2067,1088600.0
2015-03-04 10:00:00,37.63,37.64,37.35,37.38,1756000.0,29.2067,29.2144,28.9894,29.0126,1756000.0
2015-03-04 11:00:00,37.38,37.55,37.38,37.49,1084300.0,29.0126,29.1446,29.0126,29.098,1084300.0
2015-03-04 12:00:00,37.48,37.52,37.41,37.46,698900.0,29.0903,29.1213,29.0359,29.0747,698900.0
2015-03-04 13:00:00,37.45,37.47,37.3,37.3,855100.0,29.067,29.0825,28.9505,28.9505,855100.0
2015-03-04 14:00:00,37.3,37.45,37.3,37.44,1045000.0,28.9505,29.067,28.9505,29.0592,1045000.0
2015-03-04 15:00:00,37.44,37.63,37.43,37.57,2156100.0,29.0592,29.2067,29.0514,29.1601,2156100.0
2015-03-05 09:30:00,37.64,37.8,37.57,37.77,820400.0,29.2144,29.3386,29.1601,29.3153,820400.0
2015-03-05 10:00:00,37.76,37.81,37.65,37.81,1079100.0,29.3076,29.3464,29.2222,29.3464,1079100.0
2015-03-05 11:00:00,37.8,37.82,37.69,37.72,593800.0,29.3386,29.3541,29.2532,29.2765,593800.0
2015-03-05 12:00:00,37.73,37.74,37.63,37.66,842500.0,29.2843,29.2921,29.2067,29.23,842500.0
2015-03-05 13:00:00,37.67,37.7,37.64,37.68,464600.0,29.2377,29.261,29.2144,29.2455,464600.0
2015-03-05 14:00:00,37.67,37.71,37.64,37.66,488400.0,29.2377,29.2688,29.2144,29.23,488400.0
2015-03-05 15:00:00,37.66,37.67,37.56,37.6,1461400.0,29.23,29.2377,29.1523,29.1834,1461400.0
2015-03-06 09:30:00,37.46,37.55,37.31,37.52,900400.0,29.0747,29.1446,28.9583,29.1213,900400.0
2015-03-06 10:00:00,37.52,37.55,37.26,37.28,1277100.0,29.1213,29.1446,28.9195,28.935,1277100.0
2015-03-06 11:00:00,37.29,37.29,36.94,37.04,1489700.0,28.9428,28.9428,28.6711,28.7487,1489700.0
2015-03-06 12:00:00,37.04,37.09,36.87,36.97,1107000.0,28.7487,28.7876,28.6168,28.6944,1107000.0
2015-03-06 13:00:00,36.97,37.0,36.88,36.91,845500.0,28.6944,28.7177,28.6246,28.6478,845500.0
2015-03-06 14:00:00,36.91,37.09,36.78,36.8,1350500.0,28.6478,28.7876,28.5469,28.5625,1350500.0
2015-03-06 15:00:00,36.8,36.95,36.73,36.83,3663100.0,28.5625,28.6789,28.5081,28.5858,3663100.0
2015-03-09 09:30:00,37.58,37.8,37.32,37.54,3927500.0,29.4002,29.5723,29.1968,29.3689,3927500.0
2015-03-09 10:00:00,37.55,37.81,37.54,37.65,4979000.0,29.3768,29.5802,29.3689,29.455,4979000.0
2015-03-09 11:00:00,37.64,37.65,37.33,37.51,2253600.0,29.4472,29.455,29.2046,29.3455,2253600.0
2015-03-09 12:00:00,37.51,37.61,37.43,37.55,1325000.0,29.3455,29.4237,29.2829,29.3768,1325000.0
2015-03-09 13:00:00,37.55,37.59,37.48,37.49,1126800.0,29.3768,29.408,29.322,29.3298,1126800.0
2015-03-09 14:00:00,37.5,37.52,37.33,37.52,1423400.0,29.3376,29.3533,29.2046,29.3533,1423400.0
2015-03-09 15:00:00,37.51,37.69,37.51,37.67,4481000.0,29.3455,29.4863,29.3455,29.4706,4481000.0
2015-03-10 09:30:00,37.43,37.62,37.31,37.51,1850500.0,29.2829,29.4315,29.189,29.3455,1850500.0
2015-03-10 10:00:00,37.51,37.58,37.15,37.22,3448200.0,29.3455,29.4002,29.0638,29.1186,3448200.0
2015-03-10 11:00:00,37.21,37.54,37.21,37.51,1922700.0,29.1108,29.3689,29.1108,29.3455,1922700.0
2015-03-10 12:00:00,37.5,37.78,37.41,37.75,2507000.0,29.3376,29.5567,29.2672,29.5332,2507000.0
2015-03-10 13:00:00,37.75,37.78,37.6,37.65,1472100.0,29.5332,29.5567,29.4159,29.455,1472100.0
2015-03-10 14:00:00,37.66,37.73,37.53,37.54,1190400.0,29.4628,29.5176,29.3611,29.3689,1190400.0
2015-03-10 15:00:00,37.54,37.69,37.54,37.58,3204600.0,29.3689,29.4863,29.3689,29.4002,3204600.0
2015-03-11 09:30:00,37.6,37.98,37.52,37.94,1864500.0,29.4159,29.7132,29.3533,29.6819,1864500.0
2015-03-11 10:00:00,37.94,38.05,37.74,37.96,2301800.0,29.6819,29.7679,29.5254,29.6975,2301800.0
2015-03-11 11:00:00,37.97,38.01,37.91,37.96,1384100.0,29.7053,29.7366,29.6584,29.6975,1384100.0
2015-03-11 12:00:00,37.96,38.13,37.91,38.11,1304300.0,29.6975,29.8305,29.6584,29.8149,1304300.0
2015-03-11 13:00:00,38.11,38.11,37.79,37.83,1911100.0,29.8149,29.8149,29.5645,29.5958,1911100.0
2015-03-11 14:00:00,37.84,37.98,37.8,37.9,997800.0,29.6036,29.7132,29.5723,29.6506,997800.0
2015-03-11 15:00:00,37.9,37.91,37.68,37.78,1968300.0,29.6506,29.6584,29.4785,29.5567,1968300.0
2015-03-12 09:30:00,37.86,38.11,37.84,38.03,1072500.0,29.6193,29.8149,29.6036,29.7523,1072500.0
2015-03-12 10:00:00,38.04,38.13,37.9,38.09,1832000.0,29.7601,29.8305,29.6506,29.7992,1832000.0
2015-03-12 11:00:00,38.09,38.2,38.08,38.15,1448800.0,29.7992,29.8853,29.7914,29.8462,1448800.0
2015-03-12 12:00:00,38.15,38.2,38.08,38.13,812600.0,29.8462,29.8853,29.7914,29.8305,812600.0
2015-03-12 13:00:00,38.13,38.27,38.1,38.25,1118600.0,29.8305,29.94,29.807,29.9244,1118600.0
2015-03-12 14:00:00,38.26,38.32,38.2,38.3,1320700.0,29.9322,29.9792,29.8853,29.9635,1320700.0
2015-03-12 15:00:00,38.3,38.47,38.29,38.45,3914600.0,29.9635,30.0965,29.9557,30.0809,3914600.0
2015-03-13 09:30:00,38.39,38.39,38.12,38.25,873300.0,30.0339,30.0339,29.8227,29.9244,873300.0
2015-03-13 10:00:00,38.26,38.36,37.94,37.94,1757100.0,29.9322,30.0104,29.6819,29.6819,1757100.0
2015-03-13 11:00:00,37.94,38.14,37.73,37.85,1780700.0,29.6819,29.8383,29.5176,29.6115,1780700.0
2015-03-13 12:00:00,37.85,37.93,37.8,37.88,690800.0,29.6115,29.674,29.5723,29.6349,690800.0
2015-03-13 13:00:00,37.88,37.94,37.83,37.87,720800.0,29.6349,29.6819,29.5958,29.6271,720800.0
2015-03-13 14:00:00,37.88,37.89,37.75,37.89,604800.0,29.6349,29.6427,29.5332,29.6427,604800.0
2015-03-13 15:00:00,37.89,38.1,37.82,38.05,1866300.0,29.6427,29.807,29.588,29.7679,1866300.0
2015-03-16 09:30:00,38.27,38.45,38.21,38.42,1041200.0,29.94,30.0809,29.8931,30.0574,1041200.0
2015-03-16 10:00:00,38.42,38.44,38.27,38.29,1221600.0,30.0574,30.073,29.94,29.9557,1221600.0
2015-03-16 11:00:00,38.29,38.38,38.26,38.35,1291300.0,29.9557,30.0261,29.9322,30.0026,1291300.0
2015-03-16 12:00:00,38.36,38.47,38.34,38.44,748600.0,30.0104,30.0965,29.9948,30.073,748600.0
2015-03-16 13:00:00,38.45,38.55,38.41,38.51,1067000.0,30.0809,30.1591,30.0496,30.1278,1067000.0
2015-03-16 14:00:00,38.51,38.59,38.41,38.56,1216500.0,30.1278,30.1904,30.0496,30.1669,1216500.0
2015-03-16 15:00:00,38.57,38.6,38.48,38.57,2267000.0,30.1747,30.1982,30.1043,30.1747,2267000.0
2015-03-17 09:30:00,38.15,38.46,38.06,38.35,1371700.0,29.8462,30.0887,29.7757,30.0026,1371700.0
2015-03-17 10:00:00,38.35,38.47,38.29,38.41,1141100.0,30.0026,30.0965,29.9557,30.0496,1141100.0
2015-03-17 11:00:00,38.41,38.46,38.2,38.3,996700.0,30.0496,30.0887,29.8853,29.9635,996700.0
2015-03-17 12:00:00,38.3,38.31,38.21,38.29,594800.0,29.9635,29.9713,29.8931,29.9557,594800.0
2015-03-17 13:00:00,38.29,38.34,38.22,38.23,658200.0,29.9557,29.9948,29.9009,29.9087,658200.0
2015-03-17 14:00:00,38.23,38.32,38.2,38.31,907300.0,29.9087,29.9792,29.8853,29.9713,907300.0
2015-03-17 15:00:00,38.32,38.37,38.23,38.28,1856900.0,29.9792,30.0183,29.9087,29.9479,1856900.0
2015-03-18 09:30:00,38.17,38.2,37.95,37.99,930800.0,29.8618,29.8853,29.6897,29.721,930800.0
2015-03-18 10:00:00,38.0,38.14,37.99,38.07,947100.0,29.7288,29.8383,29.721,29.7836,947100.0
2015-03-18 11:00:00,38.07,38.09,37.88,37.89,1002600.0,29.7836,29.7992,29.6349,29.6427,1002600.0
2015-03-18 12:00:00,37.89,37.9,37.78,37.9,839500.0,29.6427,29.6506,29.5567,29.6506,839500.0
2015-03-18 13:00:00,37.9,37.97,37.78,37.97,963400.0,29.6506,29.7053,29.5567,29.7053,963400.0
2015-03-18 14:00:00,37.99,38.59,37.9,38.53,2714000.0,29.721,30.1904,29.6506,30.1434,2714000.0
2015-03-18 15:00:00,38.53,38.6,38.45,38.5,3530300.0,30.1434,30.1982,30.0809,30.12,3530300.0
2015-03-19 09:30:00,38.45,38.52,38.29,38.49,1093100.0,30.0809,30.1356,29.9557,30.1122,1093100.0
2015-03-19 10:00:00,38.5,38.69,38.47,38.66,1489300.0,30.12,30.2686,30.0965,30.2451,1489300.0
2015-03-19 11:00:00,38.67,38.67,38.43,38.49,1411700.0,30.253,30.253,30.0652,30.1122,1411700.0
2015-03-19 12:00:00,38.48,38.52,38.32,38.38,1007000.0,30.1043,30.1356,29.9792,30.0261,1007000.0
2015-03-19 13:00:00,38.38,38.61,38.36,38.56,935400.0,30.0261,30.206,30.0104,30.1669,935400.0
2015-03-19 14:00:00,38.56,38.71,38.51,38.68,1195100.0,30.1669,30.2843,30.1278,30.2608,1195100.0
2015-03-19 15:00:00,38.68,38.78,38.62,38.66,2577000.0,30.2608,30.339,30.2139,30.2451,2577000.0
2015-03-20 09:30:00,38.76,38.89,38.65,38.65,2181400.0,30.3234,30.4251,30.2373,30.2373,2181400.0
2015-03-20 10:00:00,38.66,38.76,38.55,38.63,1370000.0,30.2451,30.3234,30.1591,30.2217,1370000.0
2015-03-20 11:00:00,38.63,38.7,38.55,38.68,1160700.0,30.2217,30.2764,30.1591,30.2608,1160700.0
2015-03-20 12:00:00,38.68,38.78,38.68,38.75,1218100.0,30.2608,30.339,30.2608,30.3156,1218100.0
2015-03-20 13:00:00,38.76,38.92,38.73,38.81,1768000.0,30.3234,30.4486,30.2999,30.3625,1768000.0
2015-03-20 14:00:00,38.82,38.93,38.81,38.85,1246300.0,30.3703,30.4564,30.3625,30.3938,1246300.0
2015-03-20 15:00:00,38.85,38.89,38.77,38.83,2848800.0,30.3938,30.4251,30.3312,30.3781,2848800.0
2015-03-23 09:30:00,38.81,38.98,38.72,38.88,1237000.0,30.3625,30.4955,30.2921,30.4173,1237000.0
2015-03-23 10:00:00,38.88,39.0,38.84,38.89,1924100.0,30.4173,30.5111,30.386,30.4251,1924100.0
2015-03-23 11:00:00,38.9,38.93,38.82,38.85,1213300.0,30.4329,30.4564,30.3703,30.3938,1213300.0
2015-03-23 12:00:00,38.84,38.89,38.8,38.81,846500.0,30.386,30.4251,30.3547,30.3625,846500.0
2015-03-23 13:00:00,38.81,38.89,38.77,38.79,924600.0,30.3625,30.4251,30.3312,30.3469,924600.0
2015-03-23 14:00:00,38.79,38.82,38.69,38.73,1118300.0,30.3469,30.3703,30.2686,30.2999,1118300.0
2015-03-23 15:00:00,38.73,38.79,38.59,38.59,2013200.0,30.2999,30.3469,30.1904,30.1904,2013200.0
2015-03-24 09:30:00,38.52,38.52,37.92,38.11,1808700.0,30.1356,30.1356,29.6662,29.8149,1808700.0
2015-03-24 10:00:00,38.1,38.19,37.88,37.99,2316200.0,29.807,29.8774,29.6349,29.721,2316200.0
2015-03-24 11:00:00,37.99,38.23,37.98,38.2,1525300.0,29.721,29.9087,29.7132,29.8853,1525300.0
2015-03-24 12:00:00,38.2,38.22,38.0,38.01,1127000.0,29.8853,29.9009,29.7288,29.7366,1127000.0
2015-03-24 13:00:00,38.01,38.05,37.89,38.0,1292400.0,29.7366,29.7679,29.6427,29.7288,1292400.0
2015-03-24 14:00:00,38.0,38.02,37.75,37.89,1613800.0,29.7288,29.7445,29.5332,29.6427,1613800.0
2015-03-24 15:00:00,37.89,38.01,37.75,37.84,3561700.0,29.6427,29.7366,29.5332,29.6036,3561700.0
2015-03-25 09:30:00,37.88,37.91,37.62,37.79,1125300.0,29.6349,29.6584,29.4315,29.5645,1125300.0
2015-03-25 10:00:00,37.77,37.79,37.6,37.77,1312200.0,29.5489,29.5645,29.4159,29.5489,1312200.0
2015-03-25 11:00:00,37.77,37.81,37.53,37.55,1085900.0,29.5489,29.5802,29.3611,29.3768,1085900.0
2015-03-25 12:00:00,37.55,37.56,37.39,37.53,1260200.0,29.3768,29.3846,29.2516,29.3611,1260200.0
2015-03-25 13:00:00,37.53,37.62,37.47,37.55,810300.0,29.3611,29.4315,29.3142,29.3768,810300.0
2015-03-25 14:00:00,37.55,37.58,37.47,37.48,607000.0,29.3768,29.4002,29.3142,29.322,607000.0
2015-03-25 15:00:00,37.48,37.52,37.37,37.38,1981700.0,29.322,29.3533,29.2359,29.2438,1981700.0
2015-03-26 09:30:00,37.7,37.91,37.15,37.63,2351300.0,29.4941,29.6584,29.0638,29.4393,2351300.0
2015-03-26 10:00:00,37.63,37.67,37.27,37.44,2377300.0,29.4393,29.4706,29.1577,29.2907,2377300.0
2015-03-26 11:00:00,37.45,37.48,37.35,37.44,2462300.0,29.2985,29.322,29.2203,29.2907,2462300.0
2015-03-26 12:00:00,37.43,37.43,37.25,37.35,1056800.0,29.2829,29.2829,29.1421,29.2203,1056800.0
2015-03-26 13:00:00,37.35,37.5,37.33,37.48,1107500.0,29.2203,29.3376,29.2046,29.322,1107500.0
2015-03-26 14:00:00,37.49,37.51,37.33,37.36,1102400.0,29.3298,29.3455,29.2046,29.2281,1102400.0
2015-03-26 15:00:00,37.35,37.43,37.31,37.35,2036100.0,29.2203,29.2829,29.189,29.2203,2036100.0
2015-03-27 09:30:00,37.34,37.38,37.08,37.33,1165100.0,29.2125,29.2438,29.0091,29.2046,1165100.0
2015-03-27 10:00:00,37.32,37.48,37.29,37.4,1319800.0,29.1968,29.322,29.1733,29.2594,1319800.0
2015-03-27 11:00:00,37.4,37.4,37.2,37.3,1003400.0,29.2594,29.2594,29.1029,29.1812,1003400.0
2015-03-27 12:00:00,37.3,37.38,37.23,37.38,898500.0,29.1812,29.2438,29.1264,29.2438,898500.0
2015-03-27 13:00:00,37.38,37.43,37.33,37.39,797100.0,29.2438,29.2829,29.2046,29.2516,797100.0
2015-03-27 14:00:00,37.4,37.42,37.31,37.32,718700.0,29.2594,29.275,29.189,29.1968,718700.0
2015-03-27 15:00:00,37.31,37.36,37.16,37.31,2022900.0,29.189,29.2281,29.0716,29.189,2022900.0
2015-03-30 09:30:00,37.58,37.76,37.53,37.73,851700.0,29.4002,29.541,29.3611,29.5176,851700.0
2015-03-30 10:00:00,37.73,37.8,37.68,37.79,1201500.0,29.5176,29.5723,29.4785,29.5645,1201500.0
2015-03-30 11:00:00,37.79,37.81,37.69,37.72,937700.0,29.5645,29.5802,29.4863,29.5098,937700.0
2015-03-30 12:00:00,37.71,37.87,37.69,37.84,885500.0,29.5019,29.6271,29.4863,29.6036,885500.0
2015-03-30 13:00:00,37.84,37.87,37.7,37.75,896700.0,29.6036,29.6271,29.4941,29.5332,896700.0
2015-03-30 14:00:00,37.76,37.85,37.72,37.84,1037300.0,29.541,29.6115,29.5098,29.6036,1037300.0
2015-03-30 15:00:00,37.83,37.84,37.65,37.68,1638600.0,29.5958,29.6036,29.455,29.4785,1638600.0
2015-03-31 09:30:00,37.68,37.76,37.47,37.58,884600.0,29.4785,29.541,29.3142,29.4002,884600.0
2015-03-31 10:00:00,37.58,37.8,37.54,37.8,899700.0,29.4002,29.5723,29.3689,29.5723,899700.0
2015-03-31 11:00:00,37.8,38.04,37.79,37.88,2075900.0,29.5723,29.7601,29.5645,29.6349,2075900.0
2015-03-31 12:00:00,37.87,37.98,37.85,37.97,544100.0,29.6271,29.7132,29.6115,29.7053,544100.0
2015-03-31 13:00:00,37.97,38.04,37.87,37.91,777900.0,29.7053,29.7601,29.6271,29.6584,777900.0
2015-03-31 14:00:00,37.9,37.91,37.57,37.66,1897300.0,29.6506,29.6584,29.3924,29.4628,1897300.0
2015-03-31 15:00:00,37.66,37.67,37.46,37.5,3610600.0,29.4628,29.4706,29.3063,29.3376,3610600.0
2015-04-01 09:30:00,37.27,37.37,36.75,36.8,3179800.0,29.1577,29.2359,28.7509,28.79,3179800.0
2015-04-01 10:00:00,36.79,36.98,36.76,36.88,2527300.0,28.7822,28.9308,28.7587,28.8526,2527300.0
2015-04-01 11:00:00,36.88,37.01,36.88,36.95,1218400.0,28.8526,28.9543,28.8526,28.9074,1218400.0
2015-04-01 12:00:00,36.95,36.96,36.76,36.82,1241300.0,28.9074,28.9152,28.7587,28.8056,1241300.0
2015-04-01 13:00:00,36.82,36.83,36.74,36.79,1214400.0,28.8056,28.8135,28.7431,28.7822,1214400.0
2015-04-01 14:00:00,36.79,36.82,36.56,36.7,1856100.0,28.7822,28.8056,28.6022,28.7118,1856100.0
2015-04-01 15:00:00,36.7,36.74,36.59,36.74,3421500.0,28.7118,28.7431,28.6257,28.7431,3421500.0
2015-04-02 09:30:00,36.61,36.73,36.53,36.62,1548100.0,28.6414,28.7352,28.5788,28.6492,1548100.0
2015-04-02 10:00:00,36.62,36.67,36.33,36.37,3561700.0,28.6492,28.6883,28.4223,28.4536,3561700.0
2015-04-02 11:00:00,36.37,36.47,36.36,36.44,1548300.0,28.4536,28.5318,28.4458,28.5084,1548300.0
2015-04-02 12:00:00,36.43,36.46,36.33,36.39,1351000.0,28.5005,28.524,28.4223,28.4692,1351000.0
2015-04-02 13:00:00,36.4,36.48,36.33,36.41,1637300.0,28.4771,28.5397,28.4223,28.4849,1637300.0
2015-04-02 14:00:00,36.41,36.51,36.34,36.4,1880100.0,28.4849,28.5631,28.4301,28.4771,1880100.0
2015-04-02 15:00:00,36.39,36.57,36.39,36.49,3246300.0,28.4692,28.6101,28.4692,28.5475,3246300.0
2015-04-06 09:30:00,36.26,36.63,36.21,36.6,1235200.0,28.3675,28.657,28.3284,28.6335,1235200.0
2015-04-06 10:00:00,36.61,36.9,36.59,36.88,1667500.0,28.6414,28.8682,28.6257,28.8526,1667500.0
2015-04-06 11:00:00,36.89,36.91,36.81,36.87,1174500.0,28.8604,28.8761,28.7978,28.8448,1174500.0
2015-04-06 12:00:00,36.87,36.9,36.77,36.84,1109200.0,28.8448,28.8682,28.7665,28.8213,1109200.0
2015-04-06 13:00:00,36.85,36.93,36.83,36.87,1072100.0,28.8291,28.8917,28.8135,28.8448,1072100.0
2015-04-06 14:00:00,36.88,36.97,36.84,36.91,934000.0,28.8526,28.923,28.8213,28.8761,934000.0
2015-04-06 15:00:00,36.92,36.94,36.56,36.66,3471900.0,28.8839,28.8995,28.6022,28.6805,3471900.0
2015-04-07 09:30:00,35.99,36.09,35.75,35.77,10903000.0,28.1563,28.2345,27.9685,27.9842,10903000.0
2015-04-07 10:00:00,35.77,36.0,35.71,35.98,8524100.0,27.9842,28.1641,27.9373,28.1485,8524100.0
2015-04-07 11:00:00,35.98,36.07,35.95,36.04,4416600.0,28.1485,28.2189,28.125,28.1954,4416600.0
2015-04-07 12:00:00,36.04,36.07,35.96,35.96,2132300.0,28.1954,28.2189,28.1328,28.1328,2132300.0
2015-04-07 13:00:00,35.96,35.98,35.9,35.96,2612500.0,28.1328,28.1485,28.0859,28.1328,2612500.0
2015-04-07 14:00:00,35.96,35.98,35.86,35.87,4094500.0,28.1328,28.1485,28.0546,28.0624,4094500.0
2015-04-07 15:00:00,35.87,35.9,35.64,35.72,10451500.0,28.0624,28.0859,27.8825,27.9451,10451500.0
2015-04-08 09:30:00,35.89,36.0,35.84,35.99,3041200.0,28.0781,28.1641,28.039,28.1563,3041200.0
2015-04-08 10:00:00,35.99,36.09,35.75,35.94,4363800.0,28.1563,28.2345,27.9685,28.1172,4363800.0
2015-04-08 11:00:00,35.93,36.02,35.87,35.99,2451200.0,28.1094,28.1798,28.0624,28.1563,2451200.0
2015-04-08 12:00:00,36.0,36.1,35.95,36.05,2564500.0,28.1641,28.2424,28.125,28.2032,2564500.0
2015-04-08 13:00:00,36.05,36.19,36.02,36.15,2611500.0,28.2032,28.3128,28.1798,28.2815,2611500.0
2015-04-08 14:00:00,36.15,36.15,35.97,36.09,2936500.0,28.2815,28.2815,28.1407,28.2345,2936500.0
2015-04-08 15:00:00,36.09,36.15,36.04,36.12,4883100.0,28.2345,28.2815,28.1954,28.258,4883100.0
2015-04-09 09:30:00,36.1,36.27,36.03,36.18,2375900.0,28.2424,28.3754,28.1876,28.305,2375900.0
2015-04-09 10:00:00,36.18,36.25,36.16,36.25,3450500.0,28.305,28.3597,28.2893,28.3597,3450500.0
2015-04-09 11:00:00,36.24,36.33,36.19,36.3,1599300.0,28.3519,28.4223,28.3128,28.3988,1599300.0
2015-04-09 12:00:00,36.31,36.31,36.24,36.27,939300.0,28.4067,28.4067,28.3519,28.3754,939300.0
2015-04-09 13:00:00,36.27,36.32,36.25,36.32,1512500.0,28.3754,28.4145,28.3597,28.4145,1512500.0
2015-04-09 14:00:00,36.32,36.35,36.28,36.32,1296700.0,28.4145,28.4379,28.3832,28.4145,1296700.0
2015-04-09 15:00:00,36.32,36.39,36.25,36.27,2891200.0,28.4145,28.4692,28.3597,28.3754,2891200.0
2015-04-10 09:30:00,36.74,36.75,36.37,36.52,2511300.0,28.7431,28.7509,28.4536,28.5709,2511300.0
2015-04-10 10:00:00,36.51,36.61,36.46,36.54,2956700.0,28.5631,28.6414,28.524,28.5866,2956700.0
2015-04-10 11:00:00,36.54,36.72,36.53,36.7,1723200.0,28.5866,28.7274,28.5788,28.7118,1723200.0
2015-04-10 12:00:00,36.7,36.76,36.61,36.68,1619600.0,28.7118,28.7587,28.6414,28.6961,1619600.0
2015-04-10 13:00:00,36.68,36.75,36.58,36.64,1332000.0,28.6961,28.7509,28.6179,28.6648,1332000.0
2015-04-10 14:00:00,36.64,36.78,36.62,36.75,1107400.0,28.6648,28.7744,28.6492,28.7509,1107400.0
2015-04-10 15:00:00,36.75,36.76,36.56,36.58,2766900.0,28.7509,28.7587,28.6022,28.6179,2766900.0
2015-04-13 09:30:00,36.63,36.78,36.55,36.72,1040900.0,28.657,28.7744,28.5944,28.7274,1040900.0
2015-04-13 10:00:00,36.72,36.86,36.69,36.73,1379000.0,28.7274,28.8369,28.7039,28.7352,1379000.0
2015-04-13 11:00:00,36.73,36.85,36.72,36.78,937000.0,28.7352,28.8291,28.7274,28.7744,937000.0
2015-04-13 12:00:00,36.78,36.8,36.72,36.77,990300.0,28.7744,28.79,28.7274,28.7665,990300.0
2015-04-13 13:00:00,36.77,36.78,36.5,36.55,1274300.0,28.7665,28.7744,28.5553,28.5944,1274300.0
2015-04-13 14:00:00,36.55,36.56,36.41,36.49,1011500.0,28.5944,28.6022,28.4849,28.5475,1011500.0
2015-04-13 15:00:00,36.49,36.54,36.38,36.41,1877500.0,28.5475,28.5866,28.4614,28.4849,1877500.0
2015-04-14 09:30:00,36.44,36.71,36.44,36.64,1326300.0,28.5084,28.7196,28.5084,28.6648,1326300.0
2015-04-14 10:00:00,36.64,36.71,36.47,36.63,2628600.0,28.6648,28.7196,28.5318,28.657,2628600.0
2015-04-14 11:00:00,36.61,36.8,36.56,36.75,1157800.0,28.6414,28.79,28.6022,28.7509,1157800.0
2015-04-14 12:00:00,36.75,36.82,36.75,36.79,912400.0,28.7509,28.8056,28.7509,28.7822,912400.0
2015-04-14 13:00:00,36.79,36.8,36.65,36.65,638900.0,28.7822,28.79,28.6727,28.6727,638900.0
2015-04-14 14:00:00,36.66,36.68,36.51,36.54,939100.0,28.6805,28.6961,28.5631,28.5866,939100.0
2015-04-14 15:00:00,36.54,36.63,36.48,36.5,2299900.0,28.5866,28.657,28.5397,28.5553,2299900.0
2015-04-15 09:30:00,36.82,36.97,36.65,36.87,1576200.0,28.8056,28.923,28.6727,28.8448,1576200.0
2015-04-15 10:00:00,36.87,37.04,36.83,37.03,2193700.0,28.8448,28.9778,28.8135,28.9699,2193700.0
2015-04-15 11:00:00,37.03,37.04,36.8,36.89,1553100.0,28.9699,28.9778,28.79,28.8604,1553100.0
2015-04-15 12:00:00,36.89,36.96,36.87,36.93,797400.0,28.8604,28.9152,28.8448,28.8917,797400.0
2015-04-15 13:00:00,36.94,37.04,36.92,37.02,1173400.0,28.8995,28.9778,28.8839,28.9621,1173400.0
2015-04-15 14:00:00,37.01,37.06,36.96,37.05,1536000.0,28.9543,28.9934,28.9152,28.9856,1536000.0
2015-04-15 15:00:00,37.05,37.08,36.92,36.95,3182000.0,28.9856,29.0091,28.8839,28.9074,3182000.0
2015-04-16 09:30:00,37.13,37.18,36.74,36.9,1511800.0,29.0482,29.0873,28.7431,28.8682,1511800.0
2015-04-16 10:00:00,36.9,36.91,36.78,36.89,1798000.0,28.8682,28.8761,28.7744,28.8604,1798000.0
2015-04-16 11:00:00,36.89,37.03,36.88,36.95,1737200.0,28.8604,28.9699,28.8526,28.9074,1737200.0
2015-04-16 12:00:00,36.96,36.98,36.86,36.9,1192800.0,28.9152,28.9308,28.8369,28.8682,1192800.0
2015-04-16 13:00:00,36.9,37.0,36.88,36.97,559000.0,28.8682,28.9465,28.8526,28.923,559000.0
2015-04-16 14:00:00,36.98,37.08,36.96,37.07,1136000.0,28.9308,29.0091,28.9152,29.0012,1136000.0
2015-04-16 15:00:00,37.06,37.1,36.99,37.08,2591500.0,28.9934,29.0247,28.9386,29.0091,2591500.0
2015-04-17 09:30:00,36.83,36.85,36.58,36.72,1946600.0,28.8135,28.8291,28.6179,28.7274,1946600.0
2015-04-17 10:00:00,36.72,36.75,36.54,36.61,2436900.0,28.7274,28.7509,28.5866,28.6414,2436900.0
2015-04-17 11:00:00,36.62,36.66,36.5,36.53,1298300.0,28.6492,28.6805,28.5553,28.5788,1298300.0
2015-04-17 12:00:00,36.53,36.68,36.53,36.66,812500.0,28.5788,28.6961,28.5788,28.6805,812500.0
2015-04-17 13:00:00,36.65,36.74,36.64,36.66,978200.0,28.6727,28.7431,28.6648,28.6805,978200.0
2015-04-17 14:00:00,36.66,36.71,36.53,36.66,1828500.0,28.6805,28.7196,28.5788,28.6805,1828500.0
2015-04-17 15:00:00,36.65,36.71,36.57,36.62,2931000.0,28.6727,28.7196,28.6101,28.6492,2931000.0
2015-04-20 09:30:00,36.95,37.09,36.75,36.97,1078100.0,28.9074,29.0169,28.7509,28.923,1078100.0
2015-04-20 10:00:00,36.97,36.98,36.77,36.89,1483200.0,28.923,28.9308,28.7665,28.8604,1483200.0
2015-04-20 11:00:00,36.89,36.97,36.86,36.93,841700.0,28.8604,28.923,28.8369,28.8917,841700.0
2015-04-20 12:00:00,36.93,36.94,36.82,36.85,562300.0,28.8917,28.8995,28.8056,28.8291,562300.0
2015-04-20 13:00:00,36.85,36.93,36.83,36.9,594800.0,28.8291,28.8917,28.8135,28.8682,594800.0
2015-04-20 14:00:00,36.9,37.06,36.84,37.0,2012800.0,28.8682,28.9934,28.8213,28.9465,2012800.0
2015-04-20 15:00:00,37.0,37.17,36.98,37.09,3109300.0,28.9465,29.0795,28.9308,29.0169,3109300.0
2015-04-21 09:30:00,37.33,37.45,36.92,36.99,2432400.0,29.2046,29.2985,28.8839,28.9386,2432400.0
2015-04-21 10:00:00,37.0,37.03,36.82,36.96,2819300.0,28.9465,28.9699,28.8056,28.9152,2819300.0
2015-04-21 11:00:00,36.96,37.23,36.94,37.2,1779800.0,28.9152,29.1264,28.8995,29.1029,1779800.0
2015-04-21 12:00:00,37.2,37.22,37.01,37.07,1253800.0,29.1029,29.1186,28.9543,29.0012,1253800.0
2015-04-21 13:00:00,37.07,37.15,36.92,36.92,994200.0,29.0012,29.0638,28.8839,28.8839,994200.0
2015-04-21 14:00:00,36.92,37.15,36.85,37.15,1254100.0,28.8839,29.0638,28.8291,29.0638,1254100.0
2015-04-21 15:00:00,37.15,37.2,37.05,37.16,3225000.0,29.0638,29.1029,28.9856,29.0716,3225000.0
2015-04-22 09:30:00,37.13,37.16,36.75,36.85,1428500.0,29.0482,29.0716,28.7509,28.8291,1428500.0
2015-04-22 10:00:00,36.85,36.92,36.73,36.82,2317700.0,28.8291,28.8839,28.7352,28.8056,2317700.0
2015-04-22 11:00:00,36.82,36.89,36.67,36.76,1497400.0,28.8056,28.8604,28.6883,28.7587,1497400.0
2015-04-22 12:00:00,36.77,36.95,36.75,36.92,1180400.0,28.7665,28.9074,28.7509,28.8839,1180400.0
2015-04-22 13:00:00,36.92,37.1,36.92,37.04,1377100.0,28.8839,29.0247,28.8839,28.9778,1377100.0
2015-04-22 14:00:00,37.03,37.06,36.94,37.05,1911500.0,28.9699,28.9934,28.8995,28.9856,1911500.0
2015-04-22 15:00:00,37.05,37.22,37.04,37.14,4923300.0,28.9856,29.1186,28.9778,29.056,4923300.0
2015-04-23 09:30:00,36.25,36.3,35.8,35.89,7130400.0,28.3597,28.3988,28.0077,28.0781,7130400.0
2015-04-23 10:00:00,35.87,36.07,35.7,35.77,8174500.0,28.0624,28.2189,27.9294,27.9842,8174500.0
2015-04-23 11:00:00,35.77,35.89,35.58,35.84,6139200.0,27.9842,28.0781,27.8355,28.039,6139200.0
2015-04-23 12:00:00,35.84,35.95,35.71,35.74,3398000.0,28.039,28.125,27.9373,27.9607,3398000.0
2015-04-23 13:00:00,35.75,35.84,35.68,35.8,2599600.0,27.9685,28.039,27.9138,28.0077,2599600.0
2015-04-23 14:00:00,35.81,35.9,35.79,35.84,3002000.0,28.0155,28.0859,27.9998,28.039,3002000.0
2015-04-23 15:00:00,35.84,36.0,35.81,35.93,6029400.0,28.039,28.1641,28.0155,28.1094,6029400.0
2015-04-24 09:30:00,35.72,35.81,35.52,35.6,2914800.0,27.9451,28.0155,27.7886,27.8512,2914800.0
2015-04-24 10:00:00,35.6,35.7,35.44,35.55,3957200.0,27.8512,27.9294,27.726,27.8121,3957200.0
2015-04-24 11:00:00,35.55,35.58,35.46,35.5,2809000.0,27.8121,27.8355,27.7417,27.773,2809000.0
2015-04-24 12:00:00,35.51,35.65,35.5,35.58,1916100.0,27.7808,27.8903,27.773,27.8355,1916100.0
2015-04-24 13:00:00,35.59,35.62,35.53,35.59,1119500.0,27.8434,27.8668,27.7964,27.8434,1119500.0
2015-04-24 14:00:00,35.58,35.62,35.54,35.59,1700800.0,27.8355,27.8668,27.8043,27.8434,1700800.0
2015-04-24 15:00:00,35.59,35.64,35.55,35.61,3891200.0,27.8434,27.8825,27.8121,27.859,3891200.0
2015-04-27 09:30:00,35.65,35.74,35.56,35.72,1867900.0,27.8903,27.9607,27.8199,27.9451,1867900.0
2015-04-27 10:00:00,35.72,35.93,35.72,35.83,2240400.0,27.9451,28.1094,27.9451,28.0311,2240400.0
2015-04-27 11:00:00,35.83,35.9,35.81,35.89,1540300.0,28.0311,28.0859,28.0155,28.0781,1540300.0
2015-04-27 12:00:00,35.9,35.95,35.83,35.83,2597200.0,28.0859,28.125,28.0311,28.0311,2597200.0
2015-04-27 13:00:00,35.83,35.92,35.78,35.92,1062000.0,28.0311,28.1015,27.992,28.1015,1062000.0
2015-04-27 14:00:00,35.92,35.95,35.83,35.91,1109600.0,28.1015,28.125,28.0311,28.0937,1109600.0
2015-04-27 15:00:00,35.91,35.94,35.74,35.79,3064000.0,28.0937,28.1172,27.9607,27.9998,3064000.0
2015-04-28 09:30:00,35.75,35.96,35.46,35.54,2130300.0,27.9685,28.1328,27.7417,27.8043,2130300.0
2015-04-28 10:00:00,35.54,35.55,35.17,35.38,3360000.0,27.8043,27.8121,27.5148,27.6791,3360000.0
2015-04-28 11:00:00,35.39,35.52,35.37,35.51,1592400.0,27.6869,27.7886,27.6713,27.7808,1592400.0
2015-04-28 12:00:00,35.52,35.64,35.47,35.62,1307100.0,27.7886,27.8825,27.7495,27.8668,1307100.0
2015-04-28 13:00:00,35.62,35.72,35.62,35.62,1404200.0,27.8668,27.9451,27.8668,27.8668,1404200.0
2015-04-28 14:00:00,35.62,35.71,35.55,35.68,1049300.0,27.8668,27.9373,27.8121,27.9138,1049300.0
2015-04-28 15:00:00,35.68,35.72,35.62,35.72,2516400.0,27.9138,27.9451,27.8668,27.9451,2516400.0
2015-04-29 09:30:00,35.5,35.7,35.44,35.45,1015400.0,27.773,27.9294,27.726,27.7338,1015400.0
2015-04-29 10:00:00,35.45,35.51,35.24,35.34,2789200.0,27.7338,27.7808,27.5696,27.6478,2789200.0
2015-04-29 11:00:00,35.35,35.51,35.32,35.51,1340100.0,27.6556,27.7808,27.6321,27.7808,1340100.0
2015-04-29 12:00:00,35.5,35.52,35.26,35.34,1489300.0,27.773,27.7886,27.5852,27.6478,1489300.0
2015-04-29 13:00:00,35.34,35.48,35.29,35.44,1005700.0,27.6478,27.7573,27.6087,27.726,1005700.0
2015-04-29 14:00:00,35.45,35.62,35.32,35.55,1531500.0,27.7338,27.8668,27.6321,27.8121,1531500.0
2015-04-29 15:00:00,35.56,35.61,35.45,35.5,1582500.0,27.8199,27.859,27.7338,27.773,1582500.0
2015-04-30 09:30:00,35.26,35.39,35.15,35.16,1320300.0,27.5852,27.6869,27.4991,27.507,1320300.0
2015-04-30 10:00:00,35.15,35.31,35.12,35.26,1763200.0,27.4991,27.6243,27.4757,27.5852,1763200.0
2015-04-30 11:00:00,35.26,35.41,35.22,35.29,1841400.0,27.5852,27.7026,27.5539,27.6087,1841400.0
2015-04-30 12:00:00,35.28,35.3,35.19,35.28,1063300.0,27.6008,27.6165,27.5304,27.6008,1063300.0
2015-04-30 13:00:00,35.28,35.43,35.28,35.37,1582900.0,27.6008,27.7182,27.6008,27.6713,1582900.0
2015-04-30 14:00:00,35.38,35.39,35.02,35.04,2310500.0,27.6791,27.6869,27.3974,27.4131,2310500.0
2015-04-30 15:00:00,35.03,35.11,34.93,35.05,4296100.0,27.4053,27.4679,27.327,27.4209,4296100.0
2015-05-01 09:30:00,35.17,35.43,35.09,35.2,1749800.0,27.5148,27.7182,27.4522,27.5383,1749800.0
2015-05-01 10:00:00,35.2,35.24,34.81,34.9,3184000.0,27.5383,27.5696,27.2332,27.3036,3184000.0
2015-05-01 11:00:00,34.91,34.99,34.82,34.83,1533100.0,27.3114,27.374,27.241,27.2488,1533100.0
2015-05-01 12:00:00,34.84,35.04,34.82,35.03,1156000.0,27.2566,27.4131,27.241,27.4053,1156000.0
2015-05-01 13:00:00,35.03,35.15,35.02,35.13,1152400.0,27.4053,27.4991,27.3974,27.4835,1152400.0
2015-05-01 14:00:00,35.14,35.36,35.13,35.32,2077200.0,27.4913,27.6634,27.4835,27.6321,2077200.0
2015-05-01 15:00:00,35.32,35.47,35.28,35.41,3161200.0,27.6321,27.7495,27.6008,27.7026,3161200.0
2015-05-04 09:30:00,35.5,35.7,35.49,35.69,1583000.0,27.773,27.9294,27.7651,27.9216,1583000.0
2015-05-04 10:00:00,35.69,35.72,35.56,35.63,1324800.0,27.9216,27.9451,27.8199,27.8747,1324800.0
2015-05-04 11:00:00,35.64,35.66,35.55,35.62,1129400.0,27.8825,27.8981,27.8121,27.8668,1129400.0
2015-05-04 12:00:00,35.62,35.63,35.5,35.51,1123600.0,27.8668,27.8747,27.773,27.7808,1123600.0
2015-05-04 13:00:00,35.52,35.6,35.47,35.59,718600.0,27.7886,27.8512,27.7495,27.8434,718600.0
2015-05-04 14:00:00,35.59,35.66,35.56,35.58,968000.0,27.8434,27.8981,27.8199,27.8355,968000.0
2015-05-04 15:00:00,35.57,35.58,35.4,35.4,2547700.0,27.8277,27.8355,27.6947,27.6947,2547700.0
2015-05-05 09:30:00,35.4,35.52,35.28,35.3,1651500.0,27.6947,27.7886,27.6008,27.6165,1651500.0
2015-05-05 10:00:00,35.31,35.36,35.22,35.3,1616700.0,27.6243,27.6634,27.5539,27.6165,1616700.0
2015-05-05 11:00:00,35.29,35.3,35.13,35.22,957100.0,27.6087,27.6165,27.4835,27.5539,957100.0
2015-05-05 12:00:00,35.22,35.3,35.18,35.19,609400.0,27.5539,27.6165,27.5226,27.5304,609400.0
2015-05-05 13:00:00,35.2,35.26,35.17,35.19,1076700.0,27.5383,27.5852,27.5148,27.5304,1076700.0
2015-05-05 14:00:00,35.2,35.24,35.05,35.08,1237700.0,27.5383,27.5696,27.4209,27.4444,1237700.0
2015-05-05 15:00:00,35.08,35.13,34.99,35.02,2582800.0,27.4444,27.4835,27.374,27.3974,2582800.0
2015-05-06 09:30:00,35.14,35.23,34.86,34.95,993400.0,27.4913,27.5617,27.2723,27.3427,993400.0
2015-05-06 10:00:00,34.95,35.02,34.77,34.93,2134500.0,27.3427,27.3974,27.2019,27.327,2134500.0
2015-05-06 11:00:00,34.93,34.94,34.71,34.8,1525700.0,27.327,27.3349,27.1549,27.2253,1525700.0
2015-05-06 12:00:00,34.8,34.88,34.71,34.79,1103700.0,27.2253,27.2879,27.1549,27.2175,1103700.0
2015-05-06 13:00:00,34.8,34.81,34.61,34.66,1735300.0,27.2253,27.2332,27.0767,27.1158,1735300.0
2015-05-06 14:00:00,34.67,34.74,34.56,34.62,1502800.0,27.1236,27.1784,27.0376,27.0845,1502800.0
2015-05-06 15:00:00,34.63,34.77,34.55,34.77,2844500.0,27.0923,27.2019,27.0297,27.2019,2844500.0
2015-05-07 09:30:00,34.64,34.9,34.55,34.73,1407700.0,27.1002,27.3036,27.0297,27.1706,1407700.0
2015-05-07 10:00:00,34.74,34.86,34.65,34.83,1906900.0,27.1784,27.2723,27.108,27.2488,1906900.0
2015-05-07 11:00:00,34.83,35.0,34.8,34.86,1352200.0,27.2488,27.3818,27.2253,27.2723,1352200.0
2015-05-07 12:00:00,34.87,35.0,34.84,34.98,1131400.0,27.2801,27.3818,27.2566,27.3661,1131400.0
2015-05-07 13:00:00,34.99,35.01,34.88,34.9,1333900.0,27.374,27.3896,27.2879,27.3036,1333900.0
2015-05-07 14:00:00,34.9,34.99,34.88,34.99,1050700.0,27.3036,27.374,27.2879,27.374,1050700.0
2015-05-07 15:00:00,34.99,35.03,34.85,34.89,2533800.0,27.374,27.4053,27.2644,27.2957,2533800.0
2015-05-08 09:30:00,35.05,35.23,35.05,35.18,1949900.0,27.4209,27.5617,27.4209,27.5226,1949900.0
2015-05-08 10:00:00,35.18,35.2,35.03,35.15,2275200.0,27.5226,27.5383,27.4053,27.4991,2275200.0
2015-05-08 11:00:00,35.15,35.39,35.14,35.32,1982200.0,27.4991,27.6869,27.4913,27.6321,1982200.0
2015-05-08 12:00:00,35.32,35.4,35.28,35.39,1090900.0,27.6321,27.6947,27.6008,27.6869,1090900.0
2015-05-08 13:00:00,35.39,35.46,35.32,35.39,1174900.0,27.6869,27.7417,27.6321,27.6869,1174900.0
2015-05-08 14:00:00,35.38,35.39,35.29,35.3,1406200.0,27.6791,27.6869,27.6087,27.6165,1406200.0
2015-05-08 15:00:00,35.3,35.38,35.28,35.32,1822000.0,27.6165,27.6791,27.6008,27.6321,1822000.0
2015-05-11 09:30:00,35.3,35.59,35.25,35.4,1029500.0,27.6165,27.8434,27.5774,27.6947,1029500.0
2015-05-11 10:00:00,35.4,35.43,35.29,35.41,1020900.0,27.6947,27.7182,27.6087,27.7026,1020900.0
2015-05-11 11:00:00,35.41,35.41,35.3,35.34,609700.0,27.7026,27.7026,27.6165,27.6478,609700.0
2015-05-11 12:00:00,35.35,35.37,35.29,35.37,384100.0,27.6556,27.6713,27.6087,27.6713,384100.0
2015-05-11 13:00:00,35.37,35.44,35.33,35.34,558000.0,27.6713,27.726,27.64,27.6478,558000.0
2015-05-11 14:00:00,35.34,35.35,35.21,35.22,746700.0,27.6478,27.6556,27.5461,27.5539,746700.0
2015-05-11 15:00:00,35.22,35.28,35.17,35.21,2350300.0,27.5539,27.6008,27.5148,27.5461,2350300.0
2015-05-12 09:30:00,34.96,34.96,34.51,34.65,2413900.0,27.3505,27.3505,26.9984,27.108,2413900.0
2015-05-12 10:00:00,34.66,34.82,34.54,34.75,2308800.0,27.1158,27.241,27.0219,27.1862,2308800.0
2015-05-12 11:00:00,34.74,34.79,34.58,34.65,1682400.0,27.1784,27.2175,27.0532,27.108,1682400.0
2015-05-12 12:00:00,34.65,34.76,34.6,34.66,1254400.0,27.108,27.194,27.0689,27.1158,1254400.0
2015-05-12 13:00:00,34.66,34.71,34.62,34.66,1134400.0,27.1158,27.1549,27.0845,27.1158,1134400.0
2015-05-12 14:00:00,34.67,34.74,34.66,34.72,1160800.0,27.1236,27.1784,27.1158,27.1627,1160800.0
2015-05-12 15:00:00,34.71,34.78,34.7,34.73,2359700.0,27.1549,27.2097,27.1471,27.1706,2359700.0
2015-05-13 09:30:00,34.78,34.97,34.71,34.9,1016900.0,27.2097,27.3583,27.1549,27.3036,1016900.0
2015-05-13 10:00:00,34.89,34.96,34.8,34.81,1449800.0,27.2957,27.3505,27.2253,27.2332,1449800.0
2015-05-13 11:00:00,34.81,34.86,34.74,34.77,1468200.0,27.2332,27.2723,27.1784,27.2019,1468200.0
2015-05-13 12:00:00,34.77,34.84,34.77,34.8,863500.0,27.2019,27.2566,27.2019,27.2253,863500.0
2015-05-13 13:00:00,34.8,34.87,34.79,34.82,821600.0,27.2253,27.2801,27.2175,27.241,821600.0
2015-05-13 14:00:00,34.81,34.88,34.79,34.83,957800.0,27.2332,27.2879,27.2175,27.2488,957800.0
2015-05-13 15:00:00,34.83,34.84,34.74,34.79,1845800.0,27.2488,27.2566,27.1784,27.2175,1845800.0
2015-05-14 09:30:00,35.0,35.04,34.88,34.91,1026600.0,27.3818,27.4131,27.2879,27.3114,1026600.0
2015-05-14 10:00:00,34.9,34.97,34.73,34.82,1539500.0,27.3036,27.3583,27.1706,27.241,1539500.0
2015-05-14 11:00:00,34.81,34.84,34.57,34.64,1522000.0,27.2332,27.2566,27.0454,27.1002,1522000.0
2015-05-14 12:00:00,34.65,34.69,34.59,34.62,1308200.0,27.108,27.1393,27.061,27.0845,1308200.0
2015-05-14 13:00:00,34.62,34.64,34.53,34.58,1465300.0,27.0845,27.1002,27.0141,27.0532,1465300.0
2015-05-14 14:00:00,34.58,34.68,34.56,34.68,1492900.0,27.0532,27.1314,27.0376,27.1314,1492900.0
2015-05-14 15:00:00,34.68,34.73,34.59,34.65,3140100.0,27.1314,27.1706,27.061,27.108,3140100.0
2015-05-15 09:30:00,34.7,34.9,34.7,34.84,1005400.0,27.1471,27.3036,27.1471,27.2566,1005400.0
2015-05-15 10:00:00,34.83,34.98,34.73,34.88,1444800.0,27.2488,27.3661,27.1706,27.2879,1444800.0
2015-05-15 11:00:00,34.89,34.95,34.8,34.84,1610100.0,27.2957,27.3427,27.2253,27.2566,1610100.0
2015-05-15 12:00:00,34.84,34.88,34.8,34.84,871000.0,27.2566,27.2879,27.2253,27.2566,871000.0
2015-05-15 13:00:00,34.84,34.91,34.81,34.83,998200.0,27.2566,27.3114,27.2332,27.2488,998200.0
2015-05-15 14:00:00,34.82,34.89,34.79,34.86,1137300.0,27.241,27.2957,27.2175,27.2723,1137300.0
2015-05-15 15:00:00,34.86,34.92,34.82,34.92,1604200.0,27.2723,27.3192,27.241,27.3192,1604200.0
2015-05-18 09:30:00,34.97,35.09,34.94,35.02,974900.0,27.3583,27.4522,27.3349,27.3974,974900.0
2015-05-18 10:00:00,35.02,35.02,34.85,34.96,1340700.0,27.3974,27.3974,27.2644,27.3505,1340700.0
2015-05-18 11:00:00,34.97,35.02,34.94,34.97,1089800.0,27.3583,27.3974,27.3349,27.3583,1089800.0
2015-05-18 12:00:00,34.98,35.01,34.95,35.0,926500.0,27.3661,27.3896,27.3427,27.3818,926500.0
2015-05-18 13:00:00,35.0,35.14,34.97,35.13,1210400.0,27.3818,27.4913,27.3583,27.4835,1210400.0
2015-05-18 14:00:00,35.13,35.14,35.09,35.12,1003500.0,27.4835,27.4913,27.4522,27.4757,1003500.0
2015-05-18 15:00:00,35.12,35.21,35.03,35.04,2521900.0,27.4757,27.5461,27.4053,27.4131,2521900.0
2015-05-19 09:30:00,35.17,35.24,35.01,35.05,1090500.0,27.5148,27.5696,27.3896,27.4209,1090500.0
2015-05-19 10:00:00,35.05,35.15,34.96,35.1,1128700.0,27.4209,27.4991,27.3505,27.46,1128700.0
2015-05-19 11:00:00,35.1,35.13,34.98,34.99,989900.0,27.46,27.4835,27.3661,27.374,989900.0
2015-05-19 12:00:00,34.98,35.08,34.96,35.08,644800.0,27.3661,27.4444,27.3505,27.4444,644800.0
2015-05-19 13:00:00,35.08,35.08,34.98,35.05,758000.0,27.4444,27.4444,27.3661,27.4209,758000.0
2015-05-19 14:00:00,35.06,35.15,35.05,35.13,1176800.0,27.4287,27.4991,27.4209,27.4835,1176800.0
2015-05-19 15:00:00,35.14,35.16,35.05,35.13,2238600.0,27.4913,27.507,27.4209,27.4835,2238600.0
2015-05-20 09:30:00,35.24,35.3,35.07,35.08,1045900.0,27.5696,27.6165,27.4366,27.4444,1045900.0
2015-05-20 10:00:00,35.09,35.21,35.03,35.12,1877900.0,27.4522,27.5461,27.4053,27.4757,1877900.0
2015-05-20 11:00:00,35.12,35.12,34.67,34.73,2938600.0,27.4757,27.4757,27.1236,27.1706,2938600.0
2015-05-20 12:00:00,34.73,34.84,34.66,34.81,1368700.0,27.1706,27.2566,27.1158,27.2332,1368700.0
2015-05-20 13:00:00,34.81,34.88,34.77,34.87,890000.0,27.2332,27.2879,27.2019,27.2801,890000.0
2015-05-20 14:00:00,34.88,35.04,34.85,34.99,1486100.0,27.2879,27.4131,27.2644,27.374,1486100.0
2015-05-20 15:00:00,34.99,35.06,34.94,35.02,2178500.0,27.374,27.4287,27.3349,27.3974,2178500.0
2015-05-21 09:30:00,35.0,35.25,35.0,35.24,1160200.0,27.3818,27.5774,27.3818,27.5696,1160200.0
2015-05-21 10:00:00,35.24,35.42,35.23,35.37,1413100.0,27.5696,27.7104,27.5617,27.6713,1413100.0
2015-05-21 11:00:00,35.38,35.49,35.37,35.44,1418900.0,27.6791,27.7651,27.6713,27.726,1418900.0
2015-05-21 12:00:00,35.45,35.51,35.41,35.5,1224500.0,27.7338,27.7808,27.7026,27.773,1224500.0
2015-05-21 13:00:00,35.51,35.52,35.44,35.45,834800.0,27.7808,27.7886,27.726,27.7338,834800.0
2015-05-21 14:00:00,35.46,35.63,35.45,35.62,1375300.0,27.7417,27.8747,27.7338,27.8668,1375300.0
2015-05-21 15:00:00,35.62,35.66,35.49,35.58,3994600.0,27.8668,27.8981,27.7651,27.8355,3994600.0
2015-05-22 09:30:00,35.52,35.74,35.42,35.59,1097600.0,27.7886,27.9607,27.7104,27.8434,1097600.0
2015-05-22 10:00:00,35.59,35.69,35.51,35.66,1272100.0,27.8434,27.9216,27.7808,27.8981,1272100.0
2015-05-22 11:00:00,35.67,35.69,35.59,35.68,1204500.0,27.906,27.9216,27.8434,27.9138,1204500.0
2015-05-22 12:00:00,35.67,35.7,35.59,35.61,949000.0,27.906,27.9294,27.8434,27.859,949000.0
2015-05-22 13:00:00,35.62,35.72,35.58,35.72,967600.0,27.8668,27.9451,27.8355,27.9451,967600.0
2015-05-22 14:00:00,35.72,35.72,35.67,35.71,715700.0,27.9451,27.9451,27.906,27.9373,715700.0
2015-05-22 15:00:00,35.7,35.74,35.67,35.7,2234400.0,27.9294,27.9607,27.906,27.9294,2234400.0
2015-05-26 09:30:00,35.45,35.6,35.45,35.48,1354800.0,27.7338,27.8512,27.7338,27.7573,1354800.0
2015-05-26 10:00:00,35.49,35.54,35.47,35.48,1658900.0,27.7651,27.8043,27.7495,27.7573,1658900.0
2015-05-26 11:00:00,35.49,35.55,35.44,35.51,1192700.0,27.7651,27.8121,27.726,27.7808,1192700.0
2015-05-26 12:00:00,35.52,35.55,35.45,35.45,882300.0,27.7886,27.8121,27.7338,27.7338,882300.0
2015-05-26 13:00:00,35.46,35.54,35.43,35.52,1801700.0,27.7417,27.8043,27.7182,27.7886,1801700.0
2015-05-26 14:00:00,35.52,35.56,35.48,35.5,1614200.0,27.7886,27.8199,27.7573,27.773,1614200.0
2015-05-26 15:00:00,35.5,35.57,35.47,35.5,1912800.0,27.773,27.8277,27.7495,27.773,1912800.0
2015-05-27 09:30:00,35.52,35.74,35.5,35.65,1001800.0,27.7886,27.9607,27.773,27.8903,1001800.0
2015-05-27 10:00:00,35.65,35.65,35.43,35.6,1263100.0,27.8903,27.8903,27.7182,27.8512,1263100.0
2015-05-27 11:00:00,35.6,35.69,35.56,35.57,699200.0,27.8512,27.9216,27.8199,27.8277,699200.0
2015-05-27 12:00:00,35.57,35.61,35.54,35.55,566800.0,27.8277,27.859,27.8043,27.8121,566800.0
2015-05-27 13:00:00,35.55,35.62,35.53,35.61,674600.0,27.8121,27.8668,27.7964,27.859,674600.0
2015-05-27 14:00:00,35.61,35.75,35.6,35.75,1328100.0,27.859,27.9685,27.8512,27.9685,1328100.0
2015-05-27 15:00:00,35.75,35.81,35.74,35.8,2558500.0,27.9685,28.0155,27.9607,28.0077,2558500.0
2015-05-28 09:30:00,36.11,36.31,35.97,36.13,3446300.0,28.2502,28.4067,28.1407,28.2658,3446300.0
2015-05-28 10:00:00,36.14,36.26,36.0,36.2,2208400.0,28.2737,28.3675,28.1641,28.3206,2208400.0
2015-05-28 11:00:00,36.21,36.38,36.19,36.34,2359900.0,28.3284,28.4614,28.3128,28.4301,2359900.0
2015-05-28 12:00:00,36.35,36.48,36.34,36.46,1842700.0,28.4379,28.5397,28.4301,28.524,1842700.0
2015-05-28 13:00:00,36.47,36.48,36.35,36.35,1243300.0,28.5318,28.5397,28.4379,28.4379,1243300.0
2015-05-28 14:00:00,36.35,36.45,36.33,36.44,1652600.0,28.4379,28.5162,28.4223,28.5084,1652600.0
2015-05-28 15:00:00,36.43,36.44,36.38,36.39,2975400.0,28.5005,28.5084,28.4614,28.4692,2975400.0
2015-05-29 09:30:00,36.49,36.55,36.43,36.53,1308249.0,28.5475,28.5944,28.5005,28.5788,1308249.0
2015-05-29 10:00:00,36.53,36.58,36.19,36.22,1725020.0,28.5788,28.6179,28.3128,28.3362,1725020.0
2015-05-29 11:00:00,36.22,36.32,36.12,36.19,1479616.0,28.3362,28.4145,28.258,28.3128,1479616.0
2015-05-29 12:00:00,36.19,36.23,36.1,36.1,1100764.0,28.3128,28.3441,28.2424,28.2424,1100764.0
2015-05-29 13:00:00,36.1,36.11,35.95,35.97,1221724.0,28.2424,28.2502,28.125,28.1407,1221724.0
2015-05-29 14:00:00,35.97,35.98,35.85,35.93,1199301.0,28.1407,28.1485,28.0468,28.1094,1199301.0
2015-05-29 15:00:00,35.92,36.08,35.9,35.96,3258301.0,28.1015,28.2267,28.0859,28.1328,3258301.0
2015-06-01 09:30:00,36.06,36.15,35.65,35.85,1841276.0,28.2111,28.2815,27.8903,28.0468,1841276.0
2015-06-01 10:00:00,35.85,35.93,35.69,35.86,1505632.0,28.0468,28.1094,27.9216,28.0546,1505632.0
2015-06-01 11:00:00,35.86,35.91,35.8,35.89,1281176.0,28.0546,28.0937,28.0077,28.0781,1281176.0
2015-06-01 12:00:00,35.9,36.2,35.88,36.17,1865607.0,28.0859,28.3206,28.0703,28.2971,1865607.0
2015-06-01 13:00:00,36.18,36.24,36.14,36.2,994625.0,28.305,28.3519,28.2737,28.3206,994625.0
2015-06-01 14:00:00,36.2,36.34,36.13,36.28,1752609.0,28.3206,28.4301,28.2658,28.3832,1752609.0
2015-06-01 15:00:00,36.27,36.31,36.13,36.17,1826360.0,28.3754,28.4067,28.2658,28.2971,1826360.0
2015-06-02 09:30:00,36.09,36.48,35.99,36.3,2546136.0,28.2345,28.5397,28.1563,28.3988,2546136.0
2015-06-02 10:00:00,36.3,36.4,36.18,36.18,2254977.0,28.3988,28.4771,28.305,28.305,2254977.0
2015-06-02 11:00:00,36.17,36.23,35.97,36.16,1642282.0,28.2971,28.3441,28.1407,28.2893,1642282.0
2015-06-02 12:00:00,36.16,36.5,36.13,36.49,2589680.0,28.2893,28.5553,28.2658,28.5475,2589680.0
2015-06-02 13:00:00,36.48,36.5,36.41,36.47,2054743.0,28.5397,28.5553,28.4849,28.5318,2054743.0
2015-06-02 14:00:00,36.47,36.49,36.24,36.28,1857255.0,28.5318,28.5475,28.3519,28.3832,1857255.0
2015-06-02 15:00:00,36.28,36.29,36.13,36.21,3001903.0,28.3832,28.391,28.2658,28.3284,3001903.0
2015-06-03 09:30:00,36.37,36.43,36.2,36.4,1375246.0,28.4536,28.5005,28.3206,28.4771,1375246.0
2015-06-03 10:00:00,36.39,36.4,36.26,36.32,1752718.0,28.4692,28.4771,28.3675,28.4145,1752718.0
2015-06-03 11:00:00,36.32,36.33,35.94,35.96,2037688.0,28.4145,28.4223,28.1172,28.1328,2037688.0
2015-06-03 12:00:00,35.95,36.01,35.88,35.97,1528952.0,28.125,28.172,28.0703,28.1407,1528952.0
2015-06-03 13:00:00,35.98,35.98,35.88,35.91,1300607.0,28.1485,28.1485,28.0703,28.0937,1300607.0
2015-06-03 14:00:00,35.92,36.02,35.91,35.99,1170478.0,28.1015,28.1798,28.0937,28.1563,1170478.0
2015-06-03 15:00:00,36.0,36.01,35.87,35.94,2564376.0,28.1641,28.172,28.0624,28.1172,2564376.0
2015-06-04 09:30:00,35.66,35.87,35.54,35.72,1360545.0,27.8981,28.0624,27.8043,27.9451,1360545.0
2015-06-04 10:00:00,35.72,35.76,35.53,35.56,1524852.0,27.9451,27.9764,27.7964,27.8199,1524852.0
2015-06-04 11:00:00,35.55,35.72,35.47,35.69,1227841.0,27.8121,27.9451,27.7495,27.9216,1227841.0
2015-06-04 12:00:00,35.69,35.73,35.58,35.59,636489.0,27.9216,27.9529,27.8355,27.8434,636489.0
2015-06-04 13:00:00,35.59,35.61,35.47,35.49,1164021.0,27.8434,27.859,27.7495,27.7651,1164021.0
2015-06-04 14:00:00,35.48,35.59,35.47,35.56,1030931.0,27.7573,27.8434,27.7495,27.8199,1030931.0
2015-06-04 15:00:00,35.57,35.59,35.5,35.55,2371981.0,27.8277,27.8434,27.773,27.8121,2371981.0
2015-06-05 09:30:00,35.5,35.55,35.2,35.23,2153734.0,27.773,27.8121,27.5383,27.5617,2153734.0
2015-06-05 10:00:00,35.23,35.3,35.02,35.05,4344336.0,27.5617,27.6165,27.3974,27.4209,4344336.0
2015-06-05 11:00:00,35.05,35.1,34.96,35.09,3432999.0,27.4209,27.46,27.3505,27.4522,3432999.0
2015-06-05 12:00:00,35.09,35.25,35.07,35.23,2479984.0,27.4522,27.5774,27.4366,27.5617,2479984.0
2015-06-05 13:00:00,35.23,35.26,35.16,35.18,1362158.0,27.5617,27.5852,27.507,27.5226,1362158.0
2015-06-05 14:00:00,35.18,35.24,35.07,35.08,1615000.0,27.5226,27.5696,27.4366,27.4444,1615000.0
2015-06-05 15:00:00,35.08,35.14,35.04,35.11,5979143.0,27.4444,27.4913,27.4131,27.4679,5979143.0
2015-06-08 09:30:00,34.86,34.99,34.8,34.93,1741678.0,27.5529,27.6556,27.5054,27.6082,1741678.0
2015-06-08 10:00:00,34.93,35.04,34.87,34.99,2325778.0,27.6082,27.6951,27.5608,27.6556,2325778.0
2015-06-08 11:00:00,35.0,35.12,34.98,35.03,1503567.0,27.6635,27.7584,27.6477,27.6872,1503567.0
2015-06-08 12:00:00,35.03,35.06,34.95,35.01,1107680.0,27.6872,27.7109,27.624,27.6714,1107680.0
2015-06-08 13:00:00,35.01,35.01,34.91,34.93,1206334.0,27.6714,27.6714,27.5924,27.6082,1206334.0
2015-06-08 14:00:00,34.93,35.06,34.91,35.04,1239698.0,27.6082,27.7109,27.5924,27.6951,1239698.0
2015-06-08 15:00:00,35.04,35.05,34.93,34.98,3795239.0,27.6951,27.703,27.6082,27.6477,3795239.0
2015-06-09 09:30:00,35.11,35.32,35.0,35.22,2218316.0,27.7505,27.9164,27.6635,27.8374,2218316.0
2015-06-09 10:00:00,35.23,35.3,35.12,35.25,1888796.0,27.8453,27.9006,27.7584,27.8611,1888796.0
2015-06-09 11:00:00,35.26,35.3,35.19,35.25,978849.0,27.869,27.9006,27.8137,27.8611,978849.0
2015-06-09 12:00:00,35.26,35.28,35.22,35.23,1027501.0,27.869,27.8848,27.8374,27.8453,1027501.0
2015-06-09 13:00:00,35.24,35.27,35.14,35.18,1092613.0,27.8532,27.8769,27.7742,27.8058,1092613.0
2015-06-09 14:00:00,35.18,35.24,35.17,35.23,972953.0,27.8058,27.8532,27.7979,27.8453,972953.0
2015-06-09 15:00:00,35.23,35.26,35.16,35.25,3089669.0,27.8453,27.869,27.79,27.8611,3089669.0
2015-06-10 09:30:00,35.45,35.59,35.4,35.48,1333624.0,28.0192,28.1298,27.9797,28.0429,1333624.0
2015-06-10 10:00:00,35.48,35.51,35.29,35.42,1723929.0,28.0429,28.0666,27.8927,27.9955,1723929.0
2015-06-10 11:00:00,35.42,35.58,35.38,35.51,1380897.0,27.9955,28.1219,27.9639,28.0666,1380897.0
2015-06-10 12:00:00,35.51,35.56,35.48,35.5,670612.0,28.0666,28.1061,28.0429,28.0587,670612.0
2015-06-10 13:00:00,35.51,35.57,35.48,35.57,822441.0,28.0666,28.114,28.0429,28.114,822441.0
2015-06-10 14:00:00,35.57,35.62,35.53,35.55,1288929.0,28.114,28.1536,28.0824,28.0982,1288929.0
2015-06-10 15:00:00,35.55,35.61,35.53,35.58,2682287.0,28.0982,28.1457,28.0824,28.1219,2682287.0
2015-06-11 09:30:00,35.72,35.96,35.68,35.95,1342119.0,28.2326,28.4223,28.201,28.4144,1342119.0
2015-06-11 10:00:00,35.94,36.01,35.64,35.81,2012518.0,28.4065,28.4618,28.1694,28.3037,2012518.0
2015-06-11 11:00:00,35.81,35.91,35.76,35.79,1273820.0,28.3037,28.3828,28.2642,28.2879,1273820.0
2015-06-11 12:00:00,35.78,35.87,35.78,35.8,605257.0,28.28,28.3512,28.28,28.2958,605257.0
2015-06-11 13:00:00,35.81,35.81,35.7,35.71,647481.0,28.3037,28.3037,28.2168,28.2247,647481.0
2015-06-11 14:00:00,35.71,35.72,35.57,35.62,1292184.0,28.2247,28.2326,28.114,28.1536,1292184.0
2015-06-11 15:00:00,35.63,35.67,35.55,35.58,2469708.0,28.1615,28.1931,28.0982,28.1219,2469708.0
2015-06-12 09:30:00,35.38,35.9,35.38,35.88,2024101.0,27.9639,28.3749,27.9639,28.3591,2024101.0
2015-06-12 10:00:00,35.89,35.89,35.59,35.67,2028285.0,28.367,28.367,28.1298,28.1931,2028285.0
2015-06-12 11:00:00,35.67,35.88,35.65,35.85,1343881.0,28.1931,28.3591,28.1773,28.3353,1343881.0
2015-06-12 12:00:00,35.85,35.88,35.76,35.76,570849.0,28.3353,28.3591,28.2642,28.2642,570849.0
2015-06-12 13:00:00,35.76,35.81,35.75,35.77,626866.0,28.2642,28.3037,28.2563,28.2721,626866.0
2015-06-12 14:00:00,35.77,35.78,35.64,35.68,912917.0,28.2721,28.28,28.1694,28.201,912917.0
2015-06-12 15:00:00,35.67,35.76,35.67,35.7,1794818.0,28.1931,28.2642,28.1931,28.2168,1794818.0
2015-06-15 09:30:00,35.35,35.62,35.01,35.53,1769147.0,27.9402,28.1536,27.6714,28.0824,1769147.0
2015-06-15 10:00:00,35.53,35.65,35.5,35.6,1546131.0,28.0824,28.1773,28.0587,28.1377,1546131.0
2015-06-15 11:00:00,35.6,35.73,35.58,35.64,1056751.0,28.1377,28.2405,28.1219,28.1694,1056751.0
2015-06-15 12:00:00,35.64,35.72,35.59,35.64,700814.0,28.1694,28.2326,28.1298,28.1694,700814.0
2015-06-15 13:00:00,35.64,35.68,35.56,35.58,778010.0,28.1694,28.201,28.1061,28.1219,778010.0
2015-06-15 14:00:00,35.58,35.68,35.46,35.48,770922.0,28.1219,28.201,28.0271,28.0429,770922.0
2015-06-15 15:00:00,35.48,35.5,35.36,35.44,3805172.0,28.0429,28.0587,27.9481,28.0113,3805172.0
2015-06-16 09:30:00,35.36,35.47,35.16,35.41,928379.0,27.9481,28.035,27.79,27.9876,928379.0
2015-06-16 10:00:00,35.41,35.58,35.4,35.55,1045248.0,27.9876,28.1219,27.9797,28.0982,1045248.0
2015-06-16 11:00:00,35.55,35.65,35.52,35.61,800590.0,28.0982,28.1773,28.0745,28.1457,800590.0
2015-06-16 12:00:00,35.61,35.78,35.6,35.75,806273.0,28.1457,28.28,28.1377,28.2563,806273.0
2015-06-16 13:00:00,35.74,35.76,35.6,35.61,531495.0,28.2484,28.2642,28.1377,28.1457,531495.0
2015-06-16 14:00:00,35.62,35.65,35.52,35.55,520554.0,28.1536,28.1773,28.0745,28.0982,520554.0
2015-06-16 15:00:00,35.55,35.63,35.54,35.61,1373146.0,28.0982,28.1615,28.0903,28.1457,1373146.0
2015-06-17 09:30:00,35.68,35.79,35.5,35.54,711574.0,28.201,28.2879,28.0587,28.0903,711574.0
2015-06-17 10:00:00,35.55,35.65,35.51,35.65,691304.0,28.0982,28.1773,28.0666,28.1773,691304.0
2015-06-17 11:00:00,35.65,35.66,35.46,35.48,721929.0,28.1773,28.1852,28.0271,28.0429,721929.0
2015-06-17 12:00:00,35.47,35.52,35.28,35.34,826873.0,28.035,28.0745,27.8848,27.9322,826873.0
2015-06-17 13:00:00,35.34,35.45,35.3,35.44,613849.0,27.9322,28.0192,27.9006,28.0113,613849.0
2015-06-17 14:00:00,35.43,35.79,35.35,35.78,1765000.0,28.0034,28.2879,27.9402,28.28,1765000.0
2015-06-17 15:00:00,35.79,35.81,35.7,35.8,3008013.0,28.2879,28.3037,28.2168,28.2958,3008013.0
2015-06-18 09:30:00,35.87,36.18,35.85,36.08,1404396.0,28.3512,28.5962,28.3353,28.5171,1404396.0
2015-06-18 10:00:00,36.08,36.4,36.08,36.34,3121070.0,28.5171,28.7701,28.5171,28.7226,3121070.0
2015-06-18 11:00:00,36.35,36.38,36.28,36.32,1632109.0,28.7305,28.7542,28.6752,28.7068,1632109.0
2015-06-18 12:00:00,36.31,36.4,36.28,36.33,1067641.0,28.6989,28.7701,28.6752,28.7147,1067641.0
2015-06-18 13:00:00,36.34,36.43,36.24,36.41,1418994.0,28.7226,28.7938,28.6436,28.778,1418994.0
2015-06-18 14:00:00,36.41,36.48,36.39,36.41,1395247.0,28.778,28.8333,28.7622,28.778,1395247.0
2015-06-18 15:00:00,36.41,36.42,36.19,36.2,3777103.0,28.778,28.7859,28.6041,28.612,3777103.0
2015-06-19 09:30:00,36.12,36.33,36.1,36.12,2847283.0,28.5487,28.7147,28.5329,28.5487,2847283.0
2015-06-19 10:00:00,36.12,36.32,36.1,36.27,1425093.0,28.5487,28.7068,28.5329,28.6673,1425093.0
2015-06-19 11:00:00,36.26,36.3,36.21,36.26,1111931.0,28.6594,28.691,28.6199,28.6594,1111931.0
2015-06-19 12:00:00,36.26,36.27,36.2,36.23,974971.0,28.6594,28.6673,28.612,28.6357,974971.0
2015-06-19 13:00:00,36.23,36.26,36.15,36.16,840501.0,28.6357,28.6594,28.5725,28.5804,840501.0
2015-06-19 14:00:00,36.17,36.21,36.03,36.04,953965.0,28.5883,28.6199,28.4776,28.4855,953965.0
2015-06-19 15:00:00,36.05,36.08,35.95,35.96,3185305.0,28.4934,28.5171,28.4144,28.4223,3185305.0
2015-06-22 09:30:00,36.29,36.39,36.22,36.38,1135216.0,28.6831,28.7622,28.6278,28.7542,1135216.0
2015-06-22 10:00:00,36.39,36.48,36.37,36.48,1269158.0,28.7622,28.8333,28.7463,28.8333,1269158.0
2015-06-22 11:00:00,36.48,36.54,36.39,36.39,1498916.0,28.8333,28.8807,28.7622,28.7622,1498916.0
2015-06-22 12:00:00,36.39,36.47,36.36,36.41,949876.0,28.7622,28.8254,28.7384,28.778,949876.0
2015-06-22 13:00:00,36.41,36.45,36.29,36.3,937572.0,28.778,28.8096,28.6831,28.691,937572.0
2015-06-22 14:00:00,36.32,36.33,36.21,36.29,884449.0,28.7068,28.7147,28.6199,28.6831,884449.0
2015-06-22 15:00:00,36.29,36.33,36.13,36.19,3770054.0,28.6831,28.7147,28.5567,28.6041,3770054.0
2015-06-23 09:30:00,36.37,36.48,36.31,36.41,812722.0,28.7463,28.8333,28.6989,28.778,812722.0
2015-06-23 10:00:00,36.41,36.47,36.32,36.37,1035662.0,28.778,28.8254,28.7068,28.7463,1035662.0
2015-06-23 11:00:00,36.37,36.44,36.32,36.33,1005482.0,28.7463,28.8017,28.7068,28.7147,1005482.0
2015-06-23 12:00:00,36.33,36.33,36.27,36.3,562123.0,28.7147,28.7147,28.6673,28.691,562123.0
2015-06-23 13:00:00,36.31,36.37,36.29,36.35,632006.0,28.6989,28.7463,28.6831,28.7305,632006.0
2015-06-23 14:00:00,36.35,36.41,36.32,36.39,621028.0,28.7305,28.778,28.7068,28.7622,621028.0
2015-06-23 15:00:00,36.38,36.41,36.28,36.31,1818196.0,28.7542,28.778,28.6752,28.6989,1818196.0
2015-06-24 09:30:00,35.91,35.97,35.64,35.69,2223173.0,28.3828,28.4302,28.1694,28.2089,2223173.0
2015-06-24 10:00:00,35.7,35.74,35.48,35.55,2755596.0,28.2168,28.2484,28.0429,28.0982,2755596.0
2015-06-24 11:00:00,35.55,35.56,35.38,35.41,2130114.0,28.0982,28.1061,27.9639,27.9876,2130114.0
2015-06-24 12:00:00,35.41,35.46,35.29,35.3,1600607.0,27.9876,28.0271,27.8927,27.9006,1600607.0
2015-06-24 13:00:00,35.29,35.36,35.11,35.2,1610723.0,27.8927,27.9481,27.7505,27.8216,1610723.0
2015-06-24 14:00:00,35.2,35.34,35.19,35.29,1315933.0,27.8216,27.9322,27.8137,27.8927,1315933.0
2015-06-24 15:00:00,35.3,35.3,35.13,35.16,3791445.0,27.9006,27.9006,27.7663,27.79,3791445.0
2015-06-25 09:30:00,35.21,35.32,35.11,35.27,1144579.0,27.8295,27.9164,27.7505,27.8769,1144579.0
2015-06-25 10:00:00,35.27,35.27,35.0,35.04,1591670.0,27.8769,27.8769,27.6635,27.6951,1591670.0
2015-06-25 11:00:00,35.04,35.12,34.95,34.95,1713384.0,27.6951,27.7584,27.624,27.624,1713384.0
2015-06-25 12:00:00,34.95,34.97,34.85,34.88,1567497.0,27.624,27.6398,27.545,27.5687,1567497.0
2015-06-25 13:00:00,34.87,34.88,34.75,34.79,1548728.0,27.5608,27.5687,27.4659,27.4975,1548728.0
2015-06-25 14:00:00,34.78,34.79,34.57,34.68,2376510.0,27.4896,27.4975,27.3236,27.4106,2376510.0
2015-06-25 15:00:00,34.68,34.8,34.66,34.69,3524126.0,27.4106,27.5054,27.3948,27.4185,3524126.0
2015-06-26 09:30:00,34.7,34.82,34.55,34.62,773451.0,27.4264,27.5212,27.3078,27.3632,773451.0
2015-06-26 10:00:00,34.63,34.68,34.45,34.45,1588419.0,27.3711,27.4106,27.2288,27.2288,1588419.0
2015-06-26 11:00:00,34.46,34.53,34.41,34.47,1538044.0,27.2367,27.292,27.1972,27.2446,1538044.0
2015-06-26 12:00:00,34.47,34.48,34.3,34.31,1105684.0,27.2446,27.2525,27.1102,27.1181,1105684.0
2015-06-26 13:00:00,34.31,34.38,34.28,34.36,1201903.0,27.1181,27.1735,27.0944,27.1577,1201903.0
2015-06-26 14:00:00,34.36,34.41,34.33,34.4,847612.0,27.1577,27.1972,27.134,27.1893,847612.0
2015-06-26 15:00:00,34.39,34.48,34.33,34.37,2568610.0,27.1814,27.2525,27.134,27.1656,2568610.0
2015-06-29 09:30:00,34.12,34.17,33.91,33.95,1835508.0,26.968,27.0075,26.802,26.8336,1835508.0
2015-06-29 10:00:00,33.95,34.02,33.82,33.83,1842160.0,26.8336,26.8889,26.7309,26.7388,1842160.0
2015-06-29 11:00:00,33.83,33.84,33.6,33.62,2223955.0,26.7388,26.7467,26.557,26.5728,2223955.0
2015-06-29 12:00:00,33.63,33.65,33.56,33.6,1559025.0,26.5807,26.5965,26.5254,26.557,1559025.0
2015-06-29 13:00:00,33.59,33.6,33.5,33.51,1699153.0,26.5491,26.557,26.4779,26.4858,1699153.0
2015-06-29 14:00:00,33.51,33.53,33.22,33.24,3018155.0,26.4858,26.5016,26.2566,26.2724,3018155.0
2015-06-29 15:00:00,33.24,33.32,33.2,33.22,4945465.0,26.2724,26.3357,26.2408,26.2566,4945465.0
2015-06-30 09:30:00,33.5,33.57,33.36,33.41,1391938.0,26.4779,26.5333,26.3673,26.4068,1391938.0
2015-06-30 10:00:00,33.41,33.45,33.15,33.23,1291187.0,26.4068,26.4384,26.2013,26.2645,1291187.0
2015-06-30 11:00:00,33.23,33.27,33.11,33.11,1155039.0,26.2645,26.2961,26.1697,26.1697,1155039.0
2015-06-30 12:00:00,33.12,33.18,33.1,33.12,1196180.0,26.1776,26.225,26.1618,26.1776,1196180.0
2015-06-30 13:00:00,33.12,33.18,33.06,33.14,1215613.0,26.1776,26.225,26.1302,26.1934,1215613.0
2015-06-30 14:00:00,33.13,33.36,33.12,33.26,1508936.0,26.1855,26.3673,26.1776,26.2882,1508936.0
2015-06-30 15:00:00,33.26,33.46,33.26,33.34,3347009.0,26.2882,26.4463,26.2882,26.3515,3347009.0
2015-07-01 09:30:00,33.61,33.61,32.9,33.08,2600743.0,26.5649,26.5649,26.0037,26.146,2600743.0
2015-07-01 10:00:00,33.09,33.09,32.71,32.81,4110848.0,26.1539,26.1539,25.8535,25.9326,4110848.0
2015-07-01 11:00:00,32.81,32.96,32.75,32.88,1516136.0,25.9326,26.0511,25.8851,25.9879,1516136.0
2015-07-01 12:00:00,32.87,32.91,32.73,32.74,1029708.0,25.98,26.0116,25.8693,25.8772,1029708.0
2015-07-01 13:00:00,32.74,32.79,32.71,32.72,976473.0,25.8772,25.9168,25.8535,25.8614,976473.0
2015-07-01 14:00:00,32.72,32.97,32.67,32.94,1751934.0,25.8614,26.059,25.8219,26.0353,1751934.0
2015-07-01 15:00:00,32.95,33.04,32.93,33.03,2732662.0,26.0432,26.1144,26.0274,26.1065,2732662.0
2015-07-02 09:30:00,33.31,33.45,33.19,33.29,1265514.0,26.3278,26.4384,26.2329,26.312,1265514.0
2015-07-02 10:00:00,33.29,33.32,33.12,33.2,1722284.0,26.312,26.3357,26.1776,26.2408,1722284.0
2015-07-02 11:00:00,33.2,33.21,33.08,33.09,799044.0,26.2408,26.2487,26.146,26.1539,799044.0
2015-07-02 12:00:00,33.1,33.13,33.06,33.09,497096.0,26.1618,26.1855,26.1302,26.1539,497096.0
2015-07-02 13:00:00,33.09,33.18,33.07,33.09,519766.0,26.1539,26.225,26.1381,26.1539,519766.0
2015-07-02 14:00:00,33.09,33.23,33.08,33.22,771468.0,26.1539,26.2645,26.146,26.2566,771468.0
2015-07-02 15:00:00,33.22,33.29,33.2,33.21,2094024.0,26.2566,26.312,26.2408,26.2487,2094024.0
2015-07-06 09:30:00,32.85,32.89,32.75,32.79,1284125.0,25.9642,25.9958,25.8851,25.9168,1284125.0
2015-07-06 10:00:00,32.79,33.12,32.77,32.96,1557056.0,25.9168,26.1776,25.901,26.0511,1557056.0
2015-07-06 11:00:00,32.97,32.98,32.8,32.86,1114568.0,26.059,26.0669,25.9247,25.9721,1114568.0
2015-07-06 12:00:00,32.86,32.87,32.77,32.79,750069.0,25.9721,25.98,25.901,25.9168,750069.0
2015-07-06 13:00:00,32.8,32.82,32.7,32.71,884482.0,25.9247,25.9405,25.8456,25.8535,884482.0
2015-07-06 14:00:00,32.7,32.74,32.61,32.64,1017201.0,25.8456,25.8772,25.7745,25.7982,1017201.0
2015-07-06 15:00:00,32.65,32.7,32.62,32.66,2540748.0,25.8061,25.8456,25.7824,25.814,2540748.0
2015-07-07 09:30:00,32.62,32.77,32.39,32.44,1406405.0,25.7824,25.901,25.6006,25.6401,1406405.0
2015-07-07 10:00:00,32.44,32.45,32.01,32.11,3894222.0,25.6401,25.648,25.3003,25.3793,3894222.0
2015-07-07 11:00:00,32.11,32.3,32.04,32.28,2429531.0,25.3793,25.5295,25.324,25.5137,2429531.0
2015-07-07 12:00:00,32.28,32.44,32.15,32.43,1323689.0,25.5137,25.6401,25.4109,25.6322,1323689.0
2015-07-07 13:00:00,32.43,32.48,32.32,32.47,1543598.0,25.6322,25.6717,25.5453,25.6638,1543598.0
2015-07-07 14:00:00,32.46,32.79,32.45,32.78,1940210.0,25.6559,25.9168,25.648,25.9089,1940210.0
2015-07-07 15:00:00,32.77,32.95,32.71,32.88,4270334.0,25.901,26.0432,25.8535,25.9879,4270334.0
2015-07-08 09:30:00,32.39,32.41,31.68,31.85,3712533.0,25.6006,25.6164,25.0394,25.1738,3712533.0
2015-07-08 10:00:00,31.85,31.86,31.35,31.44,6298698.0,25.1738,25.1817,24.7786,24.8497,6298698.0
2015-07-08 11:00:00,31.44,31.53,31.34,31.45,2586612.0,24.8497,24.9209,24.7707,24.8576,2586612.0
2015-07-08 12:00:00,31.45,31.47,31.29,31.33,2060690.0,24.8576,24.8735,24.7312,24.7628,2060690.0
2015-07-08 13:00:00,31.34,31.4,31.27,31.34,1746190.0,24.7707,24.8181,24.7154,24.7707,1746190.0
2015-07-08 14:00:00,31.34,31.35,30.94,30.98,3620878.0,24.7707,24.7786,24.4545,24.4862,3620878.0
2015-07-08 15:00:00,30.98,31.26,30.97,31.17,6059663.0,24.4862,24.7075,24.4783,24.6363,6059663.0
2015-07-09 09:30:00,31.62,31.75,31.21,31.24,3142828.0,24.992,25.0948,24.668,24.6917,3142828.0
2015-07-09 10:00:00,31.24,31.35,31.11,31.27,3096682.0,24.6917,24.7786,24.5889,24.7154,3096682.0
2015-07-09 11:00:00,31.27,31.38,31.09,31.12,1713253.0,24.7154,24.8023,24.5731,24.5968,1713253.0
2015-07-09 12:00:00,31.11,31.2,31.08,31.11,1075879.0,24.5889,24.66,24.5652,24.5889,1075879.0
2015-07-09 13:00:00,31.11,31.12,30.92,31.0,1720697.0,24.5889,24.5968,24.4387,24.502,1720697.0
2015-07-09 14:00:00,31.0,31.09,30.93,31.08,1559156.0,24.502,24.5731,24.4466,24.5652,1559156.0
2015-07-09 15:00:00,31.07,31.18,31.01,31.01,2923286.0,24.5573,24.6442,24.5099,24.5099,2923286.0
2015-07-10 09:30:00,31.3,31.38,31.0,31.14,2181288.0,24.7391,24.8023,24.502,24.6126,2181288.0
2015-07-10 10:00:00,31.14,31.19,30.99,31.07,1716108.0,24.6126,24.6521,24.4941,24.5573,1716108.0
2015-07-10 11:00:00,31.07,31.2,31.07,31.17,1071765.0,24.5573,24.66,24.5573,24.6363,1071765.0
2015-07-10 12:00:00,31.17,31.19,31.08,31.15,1106736.0,24.6363,24.6521,24.5652,24.6205,1106736.0
2015-07-10 13:00:00,31.14,31.17,31.1,31.17,833644.0,24.6126,24.6363,24.581,24.6363,833644.0
2015-07-10 14:00:00,31.16,31.33,31.16,31.32,1229308.0,24.6284,24.7628,24.6284,24.7549,1229308.0
2015-07-10 15:00:00,31.33,31.42,31.28,31.41,3024960.0,24.7628,24.8339,24.7233,24.826,3024960.0
2015-07-13 09:30:00,31.87,31.9,31.63,31.7,2595561.0,25.1896,25.2133,24.9999,25.0552,2595561.0
2015-07-13 10:00:00,31.7,31.71,31.5,31.52,2609965.0,25.0552,25.0631,24.8972,24.913,2609965.0
2015-07-13 11:00:00,31.53,31.55,31.46,31.47,1400008.0,24.9209,24.9367,24.8655,24.8735,1400008.0
2015-07-13 12:00:00,31.46,31.52,31.46,31.48,889089.0,24.8655,24.913,24.8655,24.8814,889089.0
2015-07-13 13:00:00,31.47,31.55,31.47,31.53,790658.0,24.8735,24.9367,24.8735,24.9209,790658.0
2015-07-13 14:00:00,31.53,31.64,31.5,31.63,869637.0,24.9209,25.0078,24.8972,24.9999,869637.0
2015-07-13 15:00:00,31.62,31.73,31.62,31.69,2900238.0,24.992,25.079,24.992,25.0473,2900238.0
2015-07-14 09:30:00,31.59,31.72,31.43,31.63,1423666.0,24.9683,25.071,24.8418,24.9999,1423666.0
2015-07-14 10:00:00,31.64,31.95,31.63,31.9,1703656.0,25.0078,25.2528,24.9999,25.2133,1703656.0
2015-07-14 11:00:00,31.89,31.99,31.84,31.84,1153703.0,25.2054,25.2845,25.1659,25.1659,1153703.0
2015-07-14 12:00:00,31.85,31.87,31.65,31.67,862667.0,25.1738,25.1896,25.0157,25.0315,862667.0
2015-07-14 13:00:00,31.67,31.7,31.64,31.69,654266.0,25.0315,25.0552,25.0078,25.0473,654266.0
2015-07-14 14:00:00,31.7,31.8,31.67,31.75,1252121.0,25.0552,25.1343,25.0315,25.0948,1252121.0
2015-07-14 15:00:00,31.75,31.8,31.7,31.76,2433633.0,25.0948,25.1343,25.0552,25.1027,2433633.0
2015-07-15 09:30:00,31.85,31.9,31.71,31.83,1063549.0,25.1738,25.2133,25.0631,25.158,1063549.0
2015-07-15 10:00:00,31.82,31.86,31.62,31.64,1455974.0,25.1501,25.1817,24.992,25.0078,1455974.0
2015-07-15 11:00:00,31.65,31.71,31.55,31.55,1262377.0,25.0157,25.0631,24.9367,24.9367,1262377.0
2015-07-15 12:00:00,31.56,31.56,31.4,31.41,1739949.0,24.9446,24.9446,24.8181,24.826,1739949.0
2015-07-15 13:00:00,31.41,31.46,31.3,31.46,1905499.0,24.826,24.8655,24.7391,24.8655,1905499.0
2015-07-15 14:00:00,31.45,31.51,31.31,31.33,2369921.0,24.8576,24.9051,24.747,24.7628,2369921.0
2015-07-15 15:00:00,31.33,31.48,31.31,31.43,6605036.0,24.7628,24.8814,24.747,24.8418,6605036.0
2015-07-16 09:30:00,31.14,31.2,30.52,30.58,4673247.0,24.6126,24.66,24.1226,24.17,4673247.0
2015-07-16 10:00:00,30.57,30.73,30.31,30.42,8654777.0,24.1621,24.2886,23.9566,24.0435,8654777.0
2015-07-16 11:00:00,30.42,30.56,30.31,30.45,4004678.0,24.0435,24.1542,23.9566,24.0673,4004678.0
2015-07-16 12:00:00,30.46,30.53,30.39,30.48,2412149.0,24.0752,24.1305,24.0198,24.091,2412149.0
2015-07-16 13:00:00,30.48,30.52,30.39,30.45,3029267.0,24.091,24.1226,24.0198,24.0673,3029267.0
2015-07-16 14:00:00,30.45,30.56,30.41,30.49,2862546.0,24.0673,24.1542,24.0356,24.0989,2862546.0
2015-07-16 15:00:00,30.48,30.67,30.44,30.59,7696355.0,24.091,24.2411,24.0594,24.1779,7696355.0
2015-07-17 09:30:00,30.61,30.74,30.43,30.52,2140624.0,24.1937,24.2965,24.0515,24.1226,2140624.0
2015-07-17 10:00:00,30.53,30.68,30.46,30.67,2323880.0,24.1305,24.249,24.0752,24.2411,2323880.0
2015-07-17 11:00:00,30.67,30.8,30.62,30.66,1827077.0,24.2411,24.3439,24.2016,24.2332,1827077.0
2015-07-17 12:00:00,30.66,30.74,30.6,30.6,1545174.0,24.2332,24.2965,24.1858,24.1858,1545174.0
2015-07-17 13:00:00,30.61,30.72,30.6,30.67,1303769.0,24.1937,24.2807,24.1858,24.2411,1303769.0
2015-07-17 14:00:00,30.67,30.71,30.64,30.65,1156184.0,24.2411,24.2728,24.2174,24.2253,1156184.0
2015-07-17 15:00:00,30.65,30.7,30.63,30.64,3186091.0,24.2253,24.2649,24.2095,24.2174,3186091.0
2015-07-20 09:30:00,30.85,30.85,30.43,30.45,1634300.0,24.3834,24.3834,24.0515,24.0673,1634300.0
2015-07-20 10:00:00,30.46,30.57,30.42,30.54,1982357.0,24.0752,24.1621,24.0435,24.1384,1982357.0
2015-07-20 11:00:00,30.54,30.64,30.48,30.5,1764997.0,24.1384,24.2174,24.091,24.1068,1764997.0
2015-07-20 12:00:00,30.5,30.57,30.48,30.56,1506373.0,24.1068,24.1621,24.091,24.1542,1506373.0
2015-07-20 13:00:00,30.55,30.56,30.49,30.51,1495869.0,24.1463,24.1542,24.0989,24.1147,1495869.0
2015-07-20 14:00:00,30.51,30.6,30.5,30.51,1529397.0,24.1147,24.1858,24.1068,24.1147,1529397.0
2015-07-20 15:00:00,30.52,30.54,30.46,30.51,3264017.0,24.1226,24.1384,24.0752,24.1147,3264017.0
2015-07-21 09:30:00,30.57,30.57,30.44,30.49,1829501.0,24.1621,24.1621,24.0594,24.0989,1829501.0
2015-07-21 10:00:00,30.49,30.5,30.32,30.42,3315876.0,24.0989,24.1068,23.9645,24.0435,3315876.0
2015-07-21 11:00:00,30.41,30.45,30.33,30.37,2158985.0,24.0356,24.0673,23.9724,24.004,2158985.0
2015-07-21 12:00:00,30.37,30.41,30.33,30.35,2036557.0,24.004,24.0356,23.9724,23.9882,2036557.0
2015-07-21 13:00:00,30.35,30.43,30.32,30.37,1531139.0,23.9882,24.0515,23.9645,24.004,1531139.0
2015-07-21 14:00:00,30.37,30.41,30.33,30.36,1914109.0,24.004,24.0356,23.9724,23.9961,1914109.0
2015-07-21 15:00:00,30.36,30.43,30.31,30.38,2857601.0,23.9961,24.0515,23.9566,24.0119,2857601.0
2015-07-22 09:30:00,30.33,30.52,30.15,30.18,1590106.0,23.9724,24.1226,23.8301,23.8539,1590106.0
2015-07-22 10:00:00,30.19,30.21,29.97,30.05,4946724.0,23.8618,23.8776,23.6879,23.7511,4946724.0
2015-07-22 11:00:00,30.04,30.06,29.89,29.95,2552499.0,23.7432,23.759,23.6246,23.6721,2552499.0
2015-07-22 12:00:00,29.95,30.01,29.88,30.01,1811526.0,23.6721,23.7195,23.6167,23.7195,1811526.0
2015-07-22 13:00:00,30.01,30.19,29.96,30.14,2338015.0,23.7195,23.8618,23.68,23.8222,2338015.0
2015-07-22 14:00:00,30.13,30.32,30.09,30.25,2296767.0,23.8143,23.9645,23.7827,23.9092,2296767.0
2015-07-22 15:00:00,30.25,30.3,30.21,30.3,3563106.0,23.9092,23.9487,23.8776,23.9487,3563106.0
2015-07-23 09:30:00,32.66,32.7,31.7,31.77,7212349.0,25.814,25.8456,25.0552,25.1106,7212349.0
2015-07-23 10:00:00,31.77,32.0,31.4,31.9,7441453.0,25.1106,25.2924,24.8181,25.2133,7441453.0
2015-07-23 11:00:00,31.9,32.19,31.8,31.84,4970408.0,25.2133,25.4425,25.1343,25.1659,4970408.0
2015-07-23 12:00:00,31.84,31.86,31.53,31.63,2634207.0,25.1659,25.1817,24.9209,24.9999,2634207.0
2015-07-23 13:00:00,31.62,31.7,31.5,31.62,2554851.0,24.992,25.0552,24.8972,24.992,2554851.0
2015-07-23 14:00:00,31.63,31.66,31.5,31.6,2316481.0,24.9999,25.0236,24.8972,24.9762,2316481.0
2015-07-23 15:00:00,31.59,31.64,31.5,31.5,5127801.0,24.9683,25.0078,24.8972,24.8972,5127801.0
2015-07-24 09:30:00,31.9,31.94,31.38,31.66,2572088.0,25.2133,25.2449,24.8023,25.0236,2572088.0
2015-07-24 10:00:00,31.67,31.68,31.25,31.33,2617761.0,25.0315,25.0394,24.6996,24.7628,2617761.0
2015-07-24 11:00:00,31.33,31.46,31.19,31.22,2363607.0,24.7628,24.8655,24.6521,24.6759,2363607.0
2015-07-24 12:00:00,31.22,31.28,31.1,31.11,1953762.0,24.6759,24.7233,24.581,24.5889,1953762.0
2015-07-24 13:00:00,31.11,31.2,30.82,30.83,3232339.0,24.5889,24.66,24.3597,24.3676,3232339.0
2015-07-24 14:00:00,30.83,31.11,30.82,31.06,2486658.0,24.3676,24.5889,24.3597,24.5494,2486658.0
2015-07-24 15:00:00,31.05,31.24,31.01,31.05,5937255.0,24.5415,24.6917,24.5099,24.5415,5937255.0
2015-07-27 09:30:00,30.95,31.09,30.6,30.96,3163209.0,24.4625,24.5731,24.1858,24.4704,3163209.0
2015-07-27 10:00:00,30.96,31.32,30.94,31.09,4038407.0,24.4704,24.7549,24.4545,24.5731,4038407.0
2015-07-27 11:00:00,31.09,31.19,31.02,31.14,3360636.0,24.5731,24.6521,24.5178,24.6126,3360636.0
2015-07-27 12:00:00,31.13,31.14,31.0,31.09,2120569.0,24.6047,24.6126,24.502,24.5731,2120569.0
2015-07-27 13:00:00,31.08,31.09,30.86,31.01,2218042.0,24.5652,24.5731,24.3913,24.5099,2218042.0
2015-07-27 14:00:00,31.0,31.1,30.99,31.03,1346779.0,24.502,24.581,24.4941,24.5257,1346779.0
2015-07-27 15:00:00,31.03,31.04,30.86,31.03,3403284.0,24.5257,24.5336,24.3913,24.5257,3403284.0
2015-07-28 09:30:00,31.49,31.62,31.29,31.42,1890226.0,24.8893,24.992,24.7312,24.8339,1890226.0
2015-07-28 10:00:00,31.42,31.5,31.3,31.41,3088679.0,24.8339,24.8972,24.7391,24.826,3088679.0
2015-07-28 11:00:00,31.42,31.51,31.3,31.31,2406626.0,24.8339,24.9051,24.7391,24.747,2406626.0
2015-07-28 12:00:00,31.3,31.36,31.22,31.23,1833312.0,24.7391,24.7865,24.6759,24.6838,1833312.0
2015-07-28 13:00:00,31.23,31.62,31.23,31.45,4102065.0,24.6838,24.992,24.6838,24.8576,4102065.0
2015-07-28 14:00:00,31.44,31.64,31.4,31.44,3107339.0,24.8497,25.0078,24.8181,24.8497,3107339.0
2015-07-28 15:00:00,31.44,31.44,31.29,31.33,4122545.0,24.8497,24.8497,24.7312,24.7628,4122545.0
2015-07-29 09:30:00,31.48,31.61,31.43,31.44,2047941.0,24.8814,24.9841,24.8418,24.8497,2047941.0
2015-07-29 10:00:00,31.44,31.63,31.44,31.54,2890221.0,24.8497,24.9999,24.8497,24.9288,2890221.0
2015-07-29 11:00:00,31.53,31.82,31.5,31.76,2150987.0,24.9209,25.1501,24.8972,25.1027,2150987.0
2015-07-29 12:00:00,31.76,31.77,31.59,31.63,1499477.0,25.1027,25.1106,24.9683,24.9999,1499477.0
2015-07-29 13:00:00,31.63,31.75,31.61,31.71,2186546.0,24.9999,25.0948,24.9841,25.0631,2186546.0
2015-07-29 14:00:00,31.71,32.01,31.63,31.98,3425766.0,25.0631,25.3003,24.9999,25.2765,3425766.0
2015-07-29 15:00:00,31.97,32.06,31.91,31.95,4951147.0,25.2686,25.3398,25.2212,25.2528,4951147.0
2015-07-30 09:30:00,31.89,32.05,31.8,31.92,918479.0,25.2054,25.3319,25.1343,25.2291,918479.0
2015-07-30 10:00:00,31.92,31.97,31.83,31.9,1741119.0,25.2291,25.2686,25.158,25.2133,1741119.0
2015-07-30 11:00:00,31.89,32.0,31.75,31.87,1258003.0,25.2054,25.2924,25.0948,25.1896,1258003.0
2015-07-30 12:00:00,31.88,31.92,31.85,31.85,893020.0,25.1975,25.2291,25.1738,25.1738,893020.0
2015-07-30 13:00:00,31.86,31.87,31.76,31.82,1124785.0,25.1817,25.1896,25.1027,25.1501,1124785.0
2015-07-30 14:00:00,31.81,31.95,31.79,31.95,1151491.0,25.1422,25.2528,25.1264,25.2528,1151491.0
2015-07-30 15:00:00,31.95,31.96,31.89,31.91,2012293.0,25.2528,25.2607,25.2054,25.2212,2012293.0
2015-07-31 09:30:00,32.08,32.13,31.7,31.73,1067927.0,25.3556,25.3951,25.0552,25.079,1067927.0
2015-07-31 10:00:00,31.72,31.88,31.7,31.83,1412022.0,25.071,25.1975,25.0552,25.158,1412022.0
2015-07-31 11:00:00,31.83,31.84,31.72,31.72,1141537.0,25.158,25.1659,25.071,25.071,1141537.0
2015-07-31 12:00:00,31.73,31.79,31.7,31.72,870644.0,25.079,25.1264,25.0552,25.071,870644.0
2015-07-31 13:00:00,31.72,31.75,31.58,31.6,1268529.0,25.071,25.0948,24.9604,24.9762,1268529.0
2015-07-31 14:00:00,31.6,31.64,31.45,31.51,1467071.0,24.9762,25.0078,24.8576,24.9051,1467071.0
2015-07-31 15:00:00,31.51,31.54,31.43,31.51,3591511.0,24.9051,24.9288,24.8418,24.9051,3591511.0
2015-08-03 09:30:00,31.79,31.89,31.31,31.72,2924458.0,25.1264,25.2054,24.747,25.071,2924458.0
2015-08-03 10:00:00,31.72,31.82,31.52,31.74,2367444.0,25.071,25.1501,24.913,25.0869,2367444.0
2015-08-03 11:00:00,31.73,31.78,31.69,31.74,1287934.0,25.079,25.1185,25.0473,25.0869,1287934.0
2015-08-03 12:00:00,31.74,31.77,31.53,31.53,1572058.0,25.0869,25.1106,24.9209,24.9209,1572058.0
2015-08-03 13:00:00,31.53,31.66,31.41,31.62,1360305.0,24.9209,25.0236,24.826,24.992,1360305.0
2015-08-03 14:00:00,31.62,31.72,31.55,31.62,1757103.0,24.992,25.071,24.9367,24.992,1757103.0
2015-08-03 15:00:00,31.61,31.67,31.52,31.67,2659771.0,24.9841,25.0315,24.913,25.0315,2659771.0
2015-08-04 09:30:00,31.66,31.74,31.39,31.51,1441099.0,25.0236,25.0869,24.8102,24.9051,1441099.0
2015-08-04 10:00:00,31.51,31.77,31.45,31.55,3657658.0,24.9051,25.1106,24.8576,24.9367,3657658.0
2015-08-04 11:00:00,31.55,31.61,31.53,31.6,1056356.0,24.9367,24.9841,24.9209,24.9762,1056356.0
2015-08-04 12:00:00,31.6,31.65,31.56,31.58,795422.0,24.9762,25.0157,24.9446,24.9604,795422.0
2015-08-04 13:00:00,31.58,31.6,31.53,31.56,1200015.0,24.9604,24.9762,24.9209,24.9446,1200015.0
2015-08-04 14:00:00,31.55,31.56,31.47,31.54,1051040.0,24.9367,24.9446,24.8735,24.9288,1051040.0
2015-08-04 15:00:00,31.54,31.57,31.44,31.52,2521766.0,24.9288,24.9525,24.8497,24.913,2521766.0
2015-08-05 09:30:00,31.77,31.77,31.58,31.71,1612388.0,25.1106,25.1106,24.9604,25.0631,1612388.0
2015-08-05 10:00:00,31.71,31.75,31.62,31.68,1473328.0,25.0631,25.0948,24.992,25.0394,1473328.0
2015-08-05 11:00:00,31.68,31.71,31.55,31.59,1588378.0,25.0394,25.0631,24.9367,24.9683,1588378.0
2015-08-05 12:00:00,31.59,31.61,31.43,31.45,1267061.0,24.9683,24.9841,24.8418,24.8576,1267061.0
2015-08-05 13:00:00,31.44,31.45,31.2,31.28,1866470.0,24.8497,24.8576,24.66,24.7233,1866470.0
2015-08-05 14:00:00,31.27,31.66,31.27,31.62,1930930.0,24.7154,25.0236,24.7154,24.992,1930930.0
2015-08-05 15:00:00,31.62,31.67,31.58,31.6,2737093.0,24.992,25.0315,24.9604,24.9762,2737093.0
2015-08-06 09:30:00,31.59,31.65,31.14,31.2,1539914.0,24.9683,25.0157,24.6126,24.66,1539914.0
2015-08-06 10:00:00,31.19,31.49,31.15,31.35,2889218.0,24.6521,24.8893,24.6205,24.7786,2889218.0
2015-08-06 11:00:00,31.35,31.41,31.29,31.37,2196767.0,24.7786,24.826,24.7312,24.7944,2196767.0
2015-08-06 12:00:00,31.37,31.47,31.29,31.35,1276129.0,24.7944,24.8735,24.7312,24.7786,1276129.0
2015-08-06 13:00:00,31.35,31.58,31.29,31.58,2317478.0,24.7786,24.9604,24.7312,24.9604,2317478.0
2015-08-06 14:00:00,31.58,31.93,31.55,31.82,2886660.0,24.9604,25.237,24.9367,25.1501,2886660.0
2015-08-06 15:00:00,31.82,31.91,31.76,31.87,3942365.0,25.1501,25.2212,25.1027,25.1896,3942365.0
2015-08-07 09:30:00,32.09,32.14,31.77,32.02,1742742.0,25.3635,25.403,25.1106,25.3082,1742742.0
2015-08-07 10:00:00,32.02,32.07,31.87,31.96,1936704.0,25.3082,25.3477,25.1896,25.2607,1936704.0
2015-08-07 11:00:00,31.95,31.98,31.8,31.87,1197889.0,25.2528,25.2765,25.1343,25.1896,1197889.0
2015-08-07 12:00:00,31.87,31.89,31.66,31.75,1170870.0,25.1896,25.2054,25.0236,25.0948,1170870.0
2015-08-07 13:00:00,31.76,31.85,31.75,31.76,1022270.0,25.1027,25.1738,25.0948,25.1027,1022270.0
2015-08-07 14:00:00,31.76,31.76,31.62,31.63,955642.0,25.1027,25.1027,24.992,24.9999,955642.0
2015-08-07 15:00:00,31.62,31.74,31.6,31.74,2604265.0,24.992,25.0869,24.9762,25.0869,2604265.0
2015-08-10 09:30:00,31.95,32.2,31.86,32.14,1301705.0,25.2528,25.4504,25.1817,25.403,1301705.0
2015-08-10 10:00:00,32.15,32.17,32.04,32.15,1578370.0,25.4109,25.4267,25.324,25.4109,1578370.0
2015-08-10 11:00:00,32.15,32.25,32.05,32.08,1143093.0,25.4109,25.49,25.3319,25.3556,1143093.0
2015-08-10 12:00:00,32.09,32.09,31.98,32.05,881336.0,25.3635,25.3635,25.2765,25.3319,881336.0
2015-08-10 13:00:00,32.04,32.11,32.02,32.08,938327.0,25.324,25.3793,25.3082,25.3556,938327.0
2015-08-10 14:00:00,32.08,32.1,32.04,32.07,816125.0,25.3556,25.3714,25.324,25.3477,816125.0
2015-08-10 15:00:00,32.07,32.09,31.88,31.94,3165382.0,25.3477,25.3635,25.1975,25.2449,3165382.0
2015-08-11 09:30:00,31.29,31.31,30.83,31.01,3439592.0,24.7312,24.747,24.3676,24.5099,3439592.0
2015-08-11 10:00:00,31.0,31.13,30.93,31.0,2902664.0,24.502,24.6047,24.4466,24.502,2902664.0
2015-08-11 11:00:00,30.99,31.08,30.83,30.86,2522244.0,24.4941,24.5652,24.3676,24.3913,2522244.0
2015-08-11 12:00:00,30.85,30.97,30.83,30.89,1475606.0,24.3834,24.4783,24.3676,24.415,1475606.0
2015-08-11 13:00:00,30.87,30.92,30.76,30.77,2111331.0,24.3992,24.4387,24.3123,24.3202,2111331.0
2015-08-11 14:00:00,30.77,30.78,30.59,30.68,2406113.0,24.3202,24.3281,24.1779,24.249,2406113.0
2015-08-11 15:00:00,30.68,30.96,30.59,30.83,7260872.0,24.249,24.4704,24.1779,24.3676,7260872.0
2015-08-12 09:30:00,30.43,30.5,30.2,30.29,2276451.0,24.0515,24.1068,23.8697,23.9408,2276451.0
2015-08-12 10:00:00,30.29,30.31,29.79,30.06,6238195.0,23.9408,23.9566,23.5456,23.759,6238195.0
2015-08-12 11:00:00,30.06,30.48,30.06,30.36,3143625.0,23.759,24.091,23.759,23.9961,3143625.0
2015-08-12 12:00:00,30.37,30.46,30.26,30.43,1759840.0,24.004,24.0752,23.9171,24.0515,1759840.0
2015-08-12 13:00:00,30.44,31.0,30.43,30.92,3065731.0,24.0594,24.502,24.0515,24.4387,3065731.0
2015-08-12 14:00:00,30.91,30.92,30.7,30.84,1467308.0,24.4308,24.4387,24.2649,24.3755,1467308.0
2015-08-12 15:00:00,30.84,30.92,30.79,30.86,2508523.0,24.3755,24.4387,24.336,24.3913,2508523.0
2015-08-13 09:30:00,30.87,31.09,30.81,31.0,1598324.0,24.3992,24.5731,24.3518,24.502,1598324.0
2015-08-13 10:00:00,31.0,31.25,30.98,31.15,2997729.0,24.502,24.6996,24.4862,24.6205,2997729.0
2015-08-13 11:00:00,31.15,31.2,31.09,31.14,1120743.0,24.6205,24.66,24.5731,24.6126,1120743.0
2015-08-13 12:00:00,31.14,31.23,31.05,31.06,908900.0,24.6126,24.6838,24.5415,24.5494,908900.0
2015-08-13 13:00:00,31.06,31.15,31.05,31.11,728274.0,24.5494,24.6205,24.5415,24.5889,728274.0
2015-08-13 14:00:00,31.11,31.23,31.11,31.16,1102202.0,24.5889,24.6838,24.5889,24.6284,1102202.0
2015-08-13 15:00:00,31.17,31.19,31.06,31.08,3975608.0,24.6363,24.6521,24.5494,24.5652,3975608.0
2015-08-14 09:30:00,31.14,31.3,31.06,31.29,1313937.0,24.6126,24.7391,24.5494,24.7312,1313937.0
2015-08-14 10:00:00,31.29,31.44,31.28,31.39,1707608.0,24.7312,24.8497,24.7233,24.8102,1707608.0
2015-08-14 11:00:00,31.39,31.4,31.28,31.32,1430989.0,24.8102,24.8181,24.7233,24.7549,1430989.0
2015-08-14 12:00:00,31.31,31.4,31.3,31.39,917825.0,24.747,24.8181,24.7391,24.8102,917825.0
2015-08-14 13:00:00,31.38,31.42,31.32,31.37,1516701.0,24.8023,24.8339,24.7549,24.7944,1516701.0
2015-08-14 14:00:00,31.38,31.55,31.35,31.49,1358106.0,24.8023,24.9367,24.7786,24.8893,1358106.0
2015-08-14 15:00:00,31.48,31.55,31.46,31.49,2347203.0,24.8814,24.9367,24.8655,24.8893,2347203.0
2015-08-17 09:30:00,31.47,31.48,31.17,31.19,1078654.0,24.8735,24.8814,24.6363,24.6521,1078654.0
2015-08-17 10:00:00,31.19,31.35,31.19,31.26,2059242.0,24.6521,24.7786,24.6521,24.7075,2059242.0
2015-08-17 11:00:00,31.26,31.43,31.25,31.41,1175837.0,24.7075,24.8418,24.6996,24.826,1175837.0
2015-08-17 12:00:00,31.41,31.51,31.39,31.51,912893.0,24.826,24.9051,24.8102,24.9051,912893.0
2015-08-17 13:00:00,31.51,31.68,31.49,31.59,1492264.0,24.9051,25.0394,24.8893,24.9683,1492264.0
2015-08-17 14:00:00,31.59,31.6,31.48,31.59,1184795.0,24.9683,24.9762,24.8814,24.9683,1184795.0
2015-08-17 15:00:00,31.59,31.65,31.56,31.62,2247690.0,24.9683,25.0157,24.9446,24.992,2247690.0
2015-08-18 09:30:00,31.41,31.57,31.34,31.52,745533.0,24.826,24.9525,24.7707,24.913,745533.0
2015-08-18 10:00:00,31.52,31.74,31.49,31.69,1501058.0,24.913,25.0869,24.8893,25.0473,1501058.0
2015-08-18 11:00:00,31.68,31.77,31.56,31.66,1378594.0,25.0394,25.1106,24.9446,25.0236,1378594.0
2015-08-18 12:00:00,31.66,31.66,31.53,31.54,727934.0,25.0236,25.0236,24.9209,24.9288,727934.0
2015-08-18 13:00:00,31.53,31.56,31.48,31.55,783832.0,24.9209,24.9446,24.8814,24.9367,783832.0
2015-08-18 14:00:00,31.55,31.66,31.54,31.56,838105.0,24.9367,25.0236,24.9288,24.9446,838105.0
2015-08-18 15:00:00,31.56,31.73,31.55,31.71,2054750.0,24.9446,25.079,24.9367,25.0631,2054750.0
2015-08-19 09:30:00,31.61,31.65,31.37,31.49,743732.0,24.9841,25.0157,24.7944,24.8893,743732.0
2015-08-19 10:00:00,31.49,31.79,31.47,31.55,2298332.0,24.8893,25.1264,24.8735,24.9367,2298332.0
2015-08-19 11:00:00,31.55,31.65,31.39,31.43,1266863.0,24.9367,25.0157,24.8102,24.8418,1266863.0
2015-08-19 12:00:00,31.43,31.55,31.41,31.52,1108200.0,24.8418,24.9367,24.826,24.913,1108200.0
2015-08-19 13:00:00,31.52,31.75,31.5,31.71,1578602.0,24.913,25.0948,24.8972,25.0631,1578602.0
2015-08-19 14:00:00,31.71,32.05,31.59,31.65,2188685.0,25.0631,25.3319,24.9683,25.0157,2188685.0
2015-08-19 15:00:00,31.65,31.73,31.59,31.63,2391255.0,25.0157,25.079,24.9683,24.9999,2391255.0
2015-08-20 09:30:00,31.46,31.46,31.27,31.28,1021920.0,24.8655,24.8655,24.7154,24.7233,1021920.0
2015-08-20 10:00:00,31.27,31.37,31.15,31.28,1723888.0,24.7154,24.7944,24.6205,24.7233,1723888.0
2015-08-20 11:00:00,31.28,31.31,31.16,31.25,1384455.0,24.7233,24.747,24.6284,24.6996,1384455.0
2015-08-20 12:00:00,31.25,31.26,31.08,31.11,1130444.0,24.6996,24.7075,24.5652,24.5889,1130444.0
2015-08-20 13:00:00,31.1,31.21,31.05,31.18,1121919.0,24.581,24.668,24.5415,24.6442,1121919.0
2015-08-20 14:00:00,31.17,31.18,30.89,30.92,1598393.0,24.6363,24.6442,24.415,24.4387,1598393.0
2015-08-20 15:00:00,30.92,31.0,30.83,30.84,4095416.0,24.4387,24.502,24.3676,24.3755,4095416.0
2015-08-21 09:30:00,30.46,30.51,30.03,30.26,3329582.0,24.0752,24.1147,23.7353,23.9171,3329582.0
2015-08-21 10:00:00,30.26,30.53,29.9,29.98,3216147.0,23.9171,24.1305,23.6325,23.6958,3216147.0
2015-08-21 11:00:00,29.98,30.03,29.7,30.01,3925537.0,23.6958,23.7353,23.4745,23.7195,3925537.0
2015-08-21 12:00:00,30.0,30.14,29.74,29.75,1840258.0,23.7116,23.8222,23.5061,23.514,1840258.0
2015-08-21 13:00:00,29.75,29.94,29.72,29.92,1985758.0,23.514,23.6642,23.4903,23.6484,1985758.0
2015-08-21 14:00:00,29.92,30.06,29.79,29.84,2542827.0,23.6484,23.759,23.5456,23.5851,2542827.0
2015-08-21 15:00:00,29.83,29.85,29.57,29.58,6335255.0,23.5772,23.593,23.3717,23.3796,6335255.0
2015-08-24 09:30:00,27.3,28.4,24.62,28.11,5221041.0,21.5775,22.447,19.4593,22.2178,5221041.0
2015-08-24 10:00:00,28.11,28.9,28.01,28.41,5962855.0,22.2178,22.8422,22.1387,22.4549,5962855.0
2015-08-24 11:00:00,28.41,28.46,27.96,28.37,3790368.0,22.4549,22.4944,22.0992,22.4233,3790368.0
2015-08-24 12:00:00,28.37,28.86,28.25,28.78,3354642.0,22.4233,22.8105,22.3284,22.7473,3354642.0
2015-08-24 13:00:00,28.77,28.85,28.27,28.27,2401144.0,22.7394,22.8026,22.3442,22.3442,2401144.0
2015-08-24 14:00:00,28.28,28.28,27.6,27.6,3552336.0,22.3521,22.3521,21.8147,21.8147,3552336.0
2015-08-24 15:00:00,27.6,28.12,27.22,27.79,7063759.0,21.8147,22.2257,21.5143,21.9648,7063759.0
2015-08-25 09:30:00,29.2,29.2,28.07,28.21,2603504.0,23.0793,23.0793,22.1861,22.2968,2603504.0
2015-08-25 10:00:00,28.21,28.53,28.13,28.43,2933182.0,22.2968,22.5497,22.2336,22.4707,2933182.0
2015-08-25 11:00:00,28.43,28.72,28.39,28.43,1811027.0,22.4707,22.6999,22.4391,22.4707,1811027.0
2015-08-25 12:00:00,28.43,28.46,28.2,28.21,1249126.0,22.4707,22.4944,22.2889,22.2968,1249126.0
2015-08-25 13:00:00,28.21,28.24,27.97,28.1,2171660.0,22.2968,22.3205,22.1071,22.2099,2171660.0
2015-08-25 14:00:00,28.1,28.23,27.85,28.17,1748205.0,22.2099,22.3126,22.0123,22.2652,1748205.0
2015-08-25 15:00:00,28.16,28.22,27.29,27.3,4258401.0,22.2573,22.3047,21.5696,21.5775,4258401.0
2015-08-26 09:30:00,27.62,28.16,27.58,27.69,2974896.0,21.8305,22.2573,21.7989,21.8858,2974896.0
2015-08-26 10:00:00,27.7,27.75,27.23,27.43,4439245.0,21.8937,21.9332,21.5222,21.6803,4439245.0
2015-08-26 11:00:00,27.42,27.51,27.1,27.15,2790401.0,21.6724,21.7435,21.4195,21.459,2790401.0
2015-08-26 12:00:00,27.14,27.24,26.9,27.24,2577894.0,21.4511,21.5301,21.2614,21.5301,2577894.0
2015-08-26 13:00:00,27.24,27.63,27.13,27.6,2573820.0,21.5301,21.8384,21.4432,21.8147,2573820.0
2015-08-26 14:00:00,27.61,27.86,27.5,27.85,3635458.0,21.8226,22.0202,21.7356,22.0123,3635458.0
2015-08-26 15:00:00,27.85,28.2,27.74,28.12,5938555.0,22.0123,22.2889,21.9253,22.2257,5938555.0
2015-08-27 09:30:00,28.52,28.58,28.34,28.54,1714688.0,22.5418,22.5892,22.3995,22.5576,1714688.0
2015-08-27 10:00:00,28.54,28.74,28.49,28.71,3720546.0,22.5576,22.7157,22.5181,22.692,3720546.0
2015-08-27 11:00:00,28.71,28.82,28.51,28.58,2350240.0,22.692,22.7789,22.5339,22.5892,2350240.0
2015-08-27 12:00:00,28.59,28.77,28.58,28.75,1391879.0,22.5971,22.7394,22.5892,22.7236,1391879.0
2015-08-27 13:00:00,28.75,28.81,28.52,28.56,1502650.0,22.7236,22.771,22.5418,22.5734,1502650.0
2015-08-27 14:00:00,28.57,28.64,28.13,28.16,2283409.0,22.5813,22.6367,22.2336,22.2573,2283409.0
2015-08-27 15:00:00,28.17,28.66,28.02,28.61,6445080.0,22.2652,22.6525,22.1466,22.6129,6445080.0
2015-08-28 09:30:00,28.6,28.97,28.53,28.95,2007519.0,22.605,22.8975,22.5497,22.8817,2007519.0
2015-08-28 10:00:00,28.95,29.07,28.77,28.97,1957574.0,22.8817,22.9765,22.7394,22.8975,1957574.0
2015-08-28 11:00:00,28.97,29.13,28.93,28.98,1704066.0,22.8975,23.0239,22.8659,22.9054,1704066.0
2015-08-28 12:00:00,28.98,29.14,28.96,29.02,1044624.0,22.9054,23.0319,22.8896,22.937,1044624.0
2015-08-28 13:00:00,29.02,29.12,28.83,28.91,1208972.0,22.937,23.016,22.7868,22.8501,1208972.0
2015-08-28 14:00:00,28.91,29.03,28.86,29.02,1494045.0,22.8501,22.9449,22.8105,22.937,1494045.0
2015-08-28 15:00:00,29.01,29.07,28.82,29.01,3561998.0,22.9291,22.9765,22.7789,22.9291,3561998.0
2015-08-31 09:30:00,29.09,29.56,29.02,29.16,1822878.0,22.9923,23.3638,22.937,23.0477,1822878.0
2015-08-31 10:00:00,29.16,29.39,29.05,29.33,1909977.0,23.0477,23.2294,22.9607,23.182,1909977.0
2015-08-31 11:00:00,29.33,29.53,29.14,29.43,1957520.0,23.182,23.3401,23.0319,23.2611,1957520.0
2015-08-31 12:00:00,29.44,29.69,29.43,29.52,1230795.0,23.269,23.4666,23.2611,23.3322,1230795.0
2015-08-31 13:00:00,29.53,29.65,29.52,29.6,1220988.0,23.3401,23.4349,23.3322,23.3954,1220988.0
2015-08-31 14:00:00,29.6,29.67,29.38,29.47,1832799.0,23.3954,23.4508,23.2215,23.2927,1832799.0
2015-08-31 15:00:00,29.48,29.62,29.41,29.43,3859282.0,23.3006,23.4112,23.2453,23.2611,3859282.0
2015-09-01 09:30:00,29.18,29.37,28.88,28.94,3077222.0,23.0635,23.2136,22.8264,22.8738,3077222.0
2015-09-01 10:00:00,28.94,28.96,28.6,28.69,2359749.0,22.8738,22.8896,22.605,22.6762,2359749.0
2015-09-01 11:00:00,28.69,28.92,28.64,28.79,1244670.0,22.6762,22.858,22.6367,22.7552,1244670.0
2015-09-01 12:00:00,28.79,28.81,28.59,28.65,1261976.0,22.7552,22.771,22.5971,22.6446,1261976.0
2015-09-01 13:00:00,28.65,28.87,28.64,28.87,1163905.0,22.6446,22.8184,22.6367,22.8184,1163905.0
2015-09-01 14:00:00,28.87,28.87,28.66,28.7,1067772.0,22.8184,22.8184,22.6525,22.6841,1067772.0
2015-09-01 15:00:00,28.7,28.76,28.4,28.62,4339621.0,22.6841,22.7315,22.447,22.6209,4339621.0
2015-09-02 09:30:00,29.01,29.05,28.81,28.91,1223193.0,22.9291,22.9607,22.771,22.8501,1223193.0
2015-09-02 10:00:00,28.9,28.99,28.65,28.82,1395054.0,22.8422,22.9133,22.6446,22.7789,1395054.0
2015-09-02 11:00:00,28.81,28.9,28.64,28.68,1063008.0,22.771,22.8422,22.6367,22.6683,1063008.0
2015-09-02 12:00:00,28.68,28.91,28.61,28.88,854158.0,22.6683,22.8501,22.6129,22.8264,854158.0
2015-09-02 13:00:00,28.87,29.03,28.83,28.96,828582.0,22.8184,22.9449,22.7868,22.8896,828582.0
2015-09-02 14:00:00,28.96,29.09,28.91,29.02,1048322.0,22.8896,22.9923,22.8501,22.937,1048322.0
2015-09-02 15:00:00,29.03,29.22,28.92,29.22,2548174.0,22.9449,23.0951,22.858,23.0951,2548174.0
2015-09-03 09:30:00,29.38,29.5,29.16,29.43,824390.0,23.2215,23.3164,23.0477,23.2611,824390.0
2015-09-03 10:00:00,29.43,29.7,29.33,29.7,1745835.0,23.2611,23.4745,23.182,23.4745,1745835.0
2015-09-03 11:00:00,29.69,29.71,29.4,29.44,1416015.0,23.4666,23.4824,23.2374,23.269,1416015.0
2015-09-03 12:00:00,29.44,29.54,29.26,29.28,748550.0,23.269,23.348,23.1267,23.1425,748550.0
2015-09-03 13:00:00,29.27,29.32,29.12,29.12,992096.0,23.1346,23.1741,23.016,23.016,992096.0
2015-09-03 14:00:00,29.12,29.25,29.08,29.2,1619862.0,23.016,23.1188,22.9844,23.0793,1619862.0
2015-09-03 15:00:00,29.2,29.23,29.02,29.11,3050263.0,23.0793,23.103,22.937,23.0081,3050263.0
2015-09-04 09:30:00,28.78,28.99,28.57,28.84,1256693.0,22.7473,22.9133,22.5813,22.7947,1256693.0
2015-09-04 10:00:00,28.84,29.04,28.77,28.89,1955127.0,22.7947,22.9528,22.7394,22.8343,1955127.0
2015-09-04 11:00:00,28.89,28.97,28.8,28.8,1140399.0,22.8343,22.8975,22.7631,22.7631,1140399.0
2015-09-04 12:00:00,28.81,28.86,28.7,28.8,1063124.0,22.771,22.8105,22.6841,22.7631,1063124.0
2015-09-04 13:00:00,28.8,28.85,28.72,28.77,927311.0,22.7631,22.8026,22.6999,22.7394,927311.0
2015-09-04 14:00:00,28.76,28.86,28.71,28.84,1078160.0,22.7315,22.8105,22.692,22.7947,1078160.0
2015-09-04 15:00:00,28.84,29.03,28.78,28.9,3623577.0,22.7947,22.9449,22.7473,22.8422,3623577.0
2015-09-08 09:30:00,29.5,29.85,29.5,29.65,2242197.0,23.3164,23.593,23.3164,23.4349,2242197.0
2015-09-08 10:00:00,29.65,29.7,29.5,29.66,2230623.0,23.4349,23.4745,23.3164,23.4429,2230623.0
2015-09-08 11:00:00,29.66,29.71,29.54,29.56,1329705.0,23.4429,23.4824,23.348,23.3638,1329705.0
2015-09-08 12:00:00,29.57,29.7,29.55,29.64,1128085.0,23.3717,23.4745,23.3559,23.427,1128085.0
2015-09-08 13:00:00,29.64,29.7,29.56,29.7,1253830.0,23.427,23.4745,23.3638,23.4745,1253830.0
2015-09-08 14:00:00,29.69,29.81,29.68,29.71,1795910.0,23.4666,23.5614,23.4587,23.4824,1795910.0
2015-09-08 15:00:00,29.72,29.94,29.68,29.88,4102222.0,23.4903,23.6642,23.4587,23.6167,4102222.0
2015-09-09 09:30:00,30.2,30.4,30.05,30.28,1569063.0,23.8697,24.0277,23.7511,23.9329,1569063.0
2015-09-09 10:00:00,30.29,30.31,29.87,29.9,1970131.0,23.9408,23.9566,23.6088,23.6325,1970131.0
2015-09-09 11:00:00,29.9,30.02,29.87,30.01,1168068.0,23.6325,23.7274,23.6088,23.7195,1168068.0
2015-09-09 12:00:00,30.0,30.14,29.91,29.99,1279648.0,23.7116,23.8222,23.6405,23.7037,1279648.0
2015-09-09 13:00:00,29.99,30.02,29.73,29.75,1760776.0,23.7037,23.7274,23.4982,23.514,1760776.0
2015-09-09 14:00:00,29.75,29.86,29.61,29.7,1660378.0,23.514,23.6009,23.4033,23.4745,1660378.0
2015-09-09 15:00:00,29.7,29.84,29.52,29.62,4782104.0,23.4745,23.5851,23.3322,23.4112,4782104.0
2015-09-10 09:30:00,29.19,29.5,29.19,29.48,1950249.0,23.3482,23.5962,23.3482,23.5802,1950249.0
2015-09-10 10:00:00,29.48,29.86,29.43,29.76,2598628.0,23.5802,23.8841,23.5402,23.8042,2598628.0
2015-09-10 11:00:00,29.75,29.97,29.61,29.92,2294019.0,23.7962,23.9721,23.6842,23.9321,2294019.0
2015-09-10 12:00:00,29.92,30.17,29.91,30.16,2103644.0,23.9321,24.1321,23.9241,24.1241,2103644.0
2015-09-10 13:00:00,30.16,30.47,30.1,30.31,2478810.0,24.1241,24.3721,24.0761,24.2441,2478810.0
2015-09-10 14:00:00,30.32,30.36,30.02,30.03,1784684.0,24.2521,24.2841,24.0121,24.0201,1784684.0
2015-09-10 15:00:00,30.02,30.1,29.85,30.0,3586937.0,24.0121,24.0761,23.8761,23.9961,3586937.0
2015-09-11 09:30:00,30.01,30.2,29.8,29.8,1158471.0,24.0041,24.1561,23.8362,23.8362,1158471.0
2015-09-11 10:00:00,29.8,29.9,29.68,29.71,1635338.0,23.8362,23.9161,23.7402,23.7642,1635338.0
2015-09-11 11:00:00,29.71,29.8,29.57,29.77,1997942.0,23.7642,23.8362,23.6522,23.8122,1997942.0
2015-09-11 12:00:00,29.77,30.02,29.76,29.96,1615420.0,23.8122,24.0121,23.8042,23.9641,1615420.0
2015-09-11 13:00:00,29.96,29.98,29.7,29.8,1427736.0,23.9641,23.9801,23.7562,23.8362,1427736.0
2015-09-11 14:00:00,29.8,30.06,29.76,30.05,1760923.0,23.8362,24.0441,23.8042,24.0361,1760923.0
2015-09-11 15:00:00,30.05,30.2,30.04,30.16,3125528.0,24.0361,24.1561,24.0281,24.1241,3125528.0
2015-09-14 09:30:00,30.11,30.44,30.06,30.32,1697521.0,24.0841,24.3481,24.0441,24.2521,1697521.0
2015-09-14 10:00:00,30.32,30.51,30.2,30.43,2132776.0,24.2521,24.4041,24.1561,24.3401,2132776.0
2015-09-14 11:00:00,30.43,30.49,30.31,30.38,1548130.0,24.3401,24.3881,24.2441,24.3001,1548130.0
2015-09-14 12:00:00,30.37,30.45,30.27,30.29,1521586.0,24.2921,24.3561,24.2121,24.2281,1521586.0
2015-09-14 13:00:00,30.3,30.6,30.28,30.59,1382956.0,24.2361,24.476,24.2201,24.468,1382956.0
2015-09-14 14:00:00,30.58,30.68,30.51,30.65,2105453.0,24.46,24.54,24.4041,24.516,2105453.0
2015-09-14 15:00:00,30.64,30.77,30.58,30.74,4341796.0,24.508,24.612,24.46,24.588,4341796.0
2015-09-15 09:30:00,30.77,31.09,30.76,31.07,1375875.0,24.612,24.868,24.604,24.852,1375875.0
2015-09-15 10:00:00,31.07,31.49,30.97,31.44,3225556.0,24.852,25.1879,24.772,25.1479,3225556.0
2015-09-15 11:00:00,31.44,31.55,31.24,31.28,2665059.0,25.1479,25.2359,24.988,25.02,2665059.0
2015-09-15 12:00:00,31.28,31.32,31.17,31.26,1794719.0,25.02,25.052,24.932,25.004,1794719.0
2015-09-15 13:00:00,31.26,31.35,31.2,31.27,1616813.0,25.004,25.0759,24.956,25.012,1616813.0
2015-09-15 14:00:00,31.27,31.32,31.01,31.08,2307400.0,25.012,25.052,24.804,24.86,2307400.0
2015-09-15 15:00:00,31.08,31.16,30.98,31.0,5303850.0,24.86,24.924,24.78,24.796,5303850.0
2015-09-16 09:30:00,31.08,31.41,30.92,31.24,1825052.0,24.86,25.1239,24.732,24.988,1825052.0
2015-09-16 10:00:00,31.24,31.47,31.22,31.31,2802571.0,24.988,25.1719,24.972,25.044,2802571.0
2015-09-16 11:00:00,31.31,31.57,31.28,31.53,2709683.0,25.044,25.2519,25.02,25.2199,2709683.0
2015-09-16 12:00:00,31.54,31.55,31.39,31.4,1433432.0,25.2279,25.2359,25.1079,25.1159,1433432.0
2015-09-16 13:00:00,31.41,31.41,30.97,31.16,2627569.0,25.1239,25.1239,24.772,24.924,2627569.0
2015-09-16 14:00:00,31.17,31.19,30.98,31.1,1459031.0,24.932,24.948,24.78,24.876,1459031.0
2015-09-16 15:00:00,31.1,31.26,31.09,31.2,3171216.0,24.876,25.004,24.868,24.956,3171216.0
2015-09-17 09:30:00,31.25,31.63,31.18,31.49,1055828.0,24.996,25.2999,24.94,25.1879,1055828.0
2015-09-17 10:00:00,31.49,31.55,31.37,31.4,1283117.0,25.1879,25.2359,25.0919,25.1159,1283117.0
2015-09-17 11:00:00,31.4,31.47,31.32,31.39,902036.0,25.1159,25.1719,25.052,25.1079,902036.0
2015-09-17 12:00:00,31.38,31.41,31.28,31.37,707887.0,25.0999,25.1239,25.02,25.0919,707887.0
2015-09-17 13:00:00,31.36,31.42,31.31,31.4,934756.0,25.0839,25.1319,25.044,25.1159,934756.0
2015-09-17 14:00:00,31.42,31.81,31.13,31.75,2920879.0,25.1319,25.4439,24.9,25.3959,2920879.0
2015-09-17 15:00:00,31.76,31.81,31.21,31.31,5496153.0,25.4039,25.4439,24.964,25.044,5496153.0
2015-09-18 09:30:00,30.98,31.12,30.46,30.58,3229614.0,24.78,24.892,24.3641,24.46,3229614.0
2015-09-18 10:00:00,30.58,31.0,30.52,30.79,2035842.0,24.46,24.796,24.4121,24.628,2035842.0
2015-09-18 11:00:00,30.79,31.06,30.72,30.97,1501022.0,24.628,24.844,24.572,24.772,1501022.0
2015-09-18 12:00:00,30.96,30.99,30.72,30.84,923845.0,24.764,24.788,24.572,24.668,923845.0
2015-09-18 13:00:00,30.83,30.92,30.73,30.76,1119705.0,24.66,24.732,24.58,24.604,1119705.0
2015-09-18 14:00:00,30.75,30.9,30.67,30.73,1401715.0,24.596,24.716,24.532,24.58,1401715.0
2015-09-18 15:00:00,30.73,30.77,30.53,30.59,5682005.0,24.58,24.612,24.4201,24.468,5682005.0
2015-09-21 09:30:00,30.67,30.85,30.38,30.66,1364496.0,24.532,24.676,24.3001,24.524,1364496.0
2015-09-21 10:00:00,30.66,30.95,30.57,30.83,1491443.0,24.524,24.756,24.4521,24.66,1491443.0
2015-09-21 11:00:00,30.83,30.96,30.75,30.78,1350709.0,24.66,24.764,24.596,24.62,1350709.0
2015-09-21 12:00:00,30.78,30.78,30.54,30.63,1138092.0,24.62,24.62,24.4281,24.5,1138092.0
2015-09-21 13:00:00,30.62,30.75,30.55,30.56,958814.0,24.492,24.596,24.4361,24.4441,958814.0
2015-09-21 14:00:00,30.56,30.63,30.41,30.61,1704386.0,24.4441,24.5,24.3241,24.484,1704386.0
2015-09-21 15:00:00,30.61,30.73,30.56,30.64,3141354.0,24.484,24.58,24.4441,24.508,3141354.0
2015-09-22 09:30:00,29.42,29.86,29.41,29.82,2447485.0,23.5322,23.8841,23.5242,23.8521,2447485.0
2015-09-22 10:00:00,29.82,29.88,29.66,29.84,2709991.0,23.8521,23.9001,23.7242,23.8681,2709991.0
2015-09-22 11:00:00,29.85,29.89,29.71,29.72,1670022.0,23.8761,23.9081,23.7642,23.7722,1670022.0
2015-09-22 12:00:00,29.72,29.85,29.64,29.67,1422698.0,23.7722,23.8761,23.7082,23.7322,1422698.0
2015-09-22 13:00:00,29.67,29.8,29.65,29.78,1368676.0,23.7322,23.8362,23.7162,23.8202,1368676.0
2015-09-22 14:00:00,29.78,29.88,29.7,29.8,1934396.0,23.8202,23.9001,23.7562,23.8362,1934396.0
2015-09-22 15:00:00,29.8,30.06,29.76,30.03,3565587.0,23.8362,24.0441,23.8042,24.0201,3565587.0
2015-09-23 09:30:00,30.01,30.1,29.7,29.88,1180864.0,24.0041,24.0761,23.7562,23.9001,1180864.0
2015-09-23 10:00:00,29.87,30.14,29.85,30.11,1790634.0,23.8921,24.1081,23.8761,24.0841,1790634.0
2015-09-23 11:00:00,30.11,30.12,29.58,29.66,1728535.0,24.0841,24.0921,23.6602,23.7242,1728535.0
2015-09-23 12:00:00,29.67,29.76,29.64,29.69,1006443.0,23.7322,23.8042,23.7082,23.7482,1006443.0
2015-09-23 13:00:00,29.7,29.78,29.61,29.66,1184485.0,23.7562,23.8202,23.6842,23.7242,1184485.0
2015-09-23 14:00:00,29.67,29.81,29.64,29.69,962136.0,23.7322,23.8441,23.7082,23.7482,962136.0
2015-09-23 15:00:00,29.7,29.76,29.62,29.72,2532324.0,23.7562,23.8042,23.6922,23.7722,2532324.0
2015-09-24 09:30:00,29.41,29.51,29.0,29.06,1823801.0,23.5242,23.6042,23.1963,23.2442,1823801.0
2015-09-24 10:00:00,29.07,29.23,28.84,28.85,2282732.0,23.2522,23.3802,23.0683,23.0763,2282732.0
2015-09-24 11:00:00,28.86,29.16,28.76,29.15,2076690.0,23.0843,23.3242,23.0043,23.3162,2076690.0
2015-09-24 12:00:00,29.15,29.34,29.11,29.23,1630601.0,23.3162,23.4682,23.2842,23.3802,1630601.0
2015-09-24 13:00:00,29.23,29.27,29.09,29.25,1341985.0,23.3802,23.4122,23.2682,23.3962,1341985.0
2015-09-24 14:00:00,29.25,29.46,29.21,29.4,2006925.0,23.3962,23.5642,23.3642,23.5162,2006925.0
2015-09-24 15:00:00,29.4,29.5,29.22,29.43,3693219.0,23.5162,23.5962,23.3722,23.5402,3693219.0
2015-09-25 09:30:00,29.79,29.84,29.51,29.51,1213809.0,23.8282,23.8681,23.6042,23.6042,1213809.0
2015-09-25 10:00:00,29.51,29.69,29.45,29.49,1633726.0,23.6042,23.7482,23.5562,23.5882,1633726.0
2015-09-25 11:00:00,29.48,29.53,29.38,29.52,1484641.0,23.5802,23.6202,23.5002,23.6122,1484641.0
2015-09-25 12:00:00,29.52,29.59,29.32,29.59,1464206.0,23.6122,23.6682,23.4522,23.6682,1464206.0
2015-09-25 13:00:00,29.59,29.67,29.53,29.59,986854.0,23.6682,23.7322,23.6202,23.6682,986854.0
2015-09-25 14:00:00,29.59,29.69,29.36,29.49,1565454.0,23.6682,23.7482,23.4842,23.5882,1565454.0
2015-09-25 15:00:00,29.49,29.52,29.23,29.42,3209935.0,23.5882,23.6122,23.3802,23.5322,3209935.0
2015-09-28 09:30:00,29.29,29.32,29.14,29.2,1006940.0,23.4282,23.4522,23.3082,23.3562,1006940.0
2015-09-28 10:00:00,29.19,29.22,29.0,29.21,1243348.0,23.3482,23.3722,23.1963,23.3642,1243348.0
2015-09-28 11:00:00,29.21,29.24,28.99,29.0,1763659.0,23.3642,23.3882,23.1883,23.1963,1763659.0
2015-09-28 12:00:00,29.0,29.03,28.71,28.72,2490160.0,23.1963,23.2202,22.9643,22.9723,2490160.0
2015-09-28 13:00:00,28.72,28.86,28.71,28.74,1095302.0,22.9723,23.0843,22.9643,22.9883,1095302.0
2015-09-28 14:00:00,28.74,28.75,28.55,28.6,1894268.0,22.9883,22.9963,22.8363,22.8763,1894268.0
2015-09-28 15:00:00,28.6,28.63,28.44,28.55,3854534.0,22.8763,22.9003,22.7483,22.8363,3854534.0
2015-09-29 09:30:00,28.66,28.77,28.38,28.73,1269594.0,22.9243,23.0123,22.7003,22.9803,1269594.0
2015-09-29 10:00:00,28.73,29.11,28.67,28.78,1874521.0,22.9803,23.2842,22.9323,23.0203,1874521.0
2015-09-29 11:00:00,28.78,28.87,28.65,28.67,1238038.0,23.0203,23.0923,22.9163,22.9323,1238038.0
2015-09-29 12:00:00,28.66,28.82,28.6,28.69,1437253.0,22.9243,23.0523,22.8763,22.9483,1437253.0
2015-09-29 13:00:00,28.69,29.29,28.66,29.19,3279882.0,22.9483,23.4282,22.9243,23.3482,3279882.0
2015-09-29 14:00:00,29.19,29.25,28.93,28.95,1823941.0,23.3482,23.3962,23.1403,23.1563,1823941.0
2015-09-29 15:00:00,28.95,29.2,28.87,29.14,4585268.0,23.1563,23.3562,23.0923,23.3082,4585268.0
2015-09-30 09:30:00,29.62,29.8,29.49,29.49,1776345.0,23.6922,23.8362,23.5882,23.5882,1776345.0
2015-09-30 10:00:00,29.49,30.0,29.44,29.81,2716585.0,23.5882,23.9961,23.5482,23.8441,2716585.0
2015-09-30 11:00:00,29.81,29.93,29.65,29.66,1423139.0,23.8441,23.9401,23.7162,23.7242,1423139.0
2015-09-30 12:00:00,29.67,29.75,29.37,29.49,1372468.0,23.7322,23.7962,23.4922,23.5882,1372468.0
2015-09-30 13:00:00,29.48,29.78,29.47,29.75,1145090.0,23.5802,23.8202,23.5722,23.7962,1145090.0
2015-09-30 14:00:00,29.75,29.85,29.63,29.8,1556870.0,23.7962,23.8761,23.7002,23.8362,1556870.0
2015-09-30 15:00:00,29.8,30.1,29.71,30.03,5283540.0,23.8362,24.0761,23.7642,24.0201,5283540.0
2015-10-01 09:30:00,30.29,30.65,30.23,30.25,2756319.0,24.2281,24.516,24.1801,24.1961,2756319.0
2015-10-01 10:00:00,30.26,30.67,30.13,30.5,2954789.0,24.2041,24.532,24.1001,24.3961,2954789.0
2015-10-01 11:00:00,30.51,30.51,30.18,30.19,1779977.0,24.4041,24.4041,24.1401,24.1481,1779977.0
2015-10-01 12:00:00,30.18,30.27,29.98,30.21,1773455.0,24.1401,24.2121,23.9801,24.1641,1773455.0
2015-10-01 13:00:00,30.2,30.45,30.1,30.41,1215396.0,24.1561,24.3561,24.0761,24.3241,1215396.0
2015-10-01 14:00:00,30.41,30.56,30.35,30.52,1275450.0,24.3241,24.4441,24.2761,24.4121,1275450.0
2015-10-01 15:00:00,30.52,30.75,30.45,30.67,4561389.0,24.4121,24.596,24.3561,24.532,4561389.0
2015-10-02 09:30:00,30.2,30.84,30.16,30.79,1866825.0,24.1561,24.668,24.1241,24.628,1866825.0
2015-10-02 10:00:00,30.78,31.14,30.65,31.14,2349145.0,24.62,24.908,24.516,24.908,2349145.0
2015-10-02 11:00:00,31.14,31.33,31.08,31.18,1658088.0,24.908,25.06,24.86,24.94,1658088.0
2015-10-02 12:00:00,31.18,31.4,31.12,31.38,1309002.0,24.94,25.1159,24.892,25.0999,1309002.0
2015-10-02 13:00:00,31.38,31.5,31.24,31.33,1504648.0,25.0999,25.1959,24.988,25.06,1504648.0
2015-10-02 14:00:00,31.33,31.55,31.31,31.39,1682359.0,25.06,25.2359,25.044,25.1079,1682359.0
2015-10-02 15:00:00,31.39,31.74,31.32,31.73,4096116.0,25.1079,25.3879,25.052,25.3799,4096116.0
2015-10-05 09:30:00,31.9,32.16,31.87,32.03,1651364.0,25.5159,25.7238,25.4919,25.6199,1651364.0
2015-10-05 10:00:00,32.04,32.11,31.52,31.84,2525559.0,25.6279,25.6839,25.2119,25.4679,2525559.0
2015-10-05 11:00:00,31.84,32.09,31.83,32.04,1802529.0,25.4679,25.6679,25.4599,25.6279,1802529.0
2015-10-05 12:00:00,32.04,32.06,31.86,31.94,1769034.0,25.6279,25.6439,25.4839,25.5479,1769034.0
2015-10-05 13:00:00,31.94,32.0,31.86,31.91,1076657.0,25.5479,25.5959,25.4839,25.5239,1076657.0
2015-10-05 14:00:00,31.91,31.97,31.85,31.86,1786594.0,25.5239,25.5719,25.4759,25.4839,1786594.0
2015-10-05 15:00:00,31.86,31.93,31.74,31.74,3307393.0,25.4839,25.5399,25.3879,25.3879,3307393.0
2015-10-06 09:30:00,31.81,32.29,31.81,32.16,1130323.0,25.4439,25.8278,25.4439,25.7238,1130323.0
2015-10-06 10:00:00,32.16,32.21,31.98,32.03,1778808.0,25.7238,25.7638,25.5799,25.6199,1778808.0
2015-10-06 11:00:00,32.02,32.3,32.01,32.13,2039446.0,25.6119,25.8358,25.6039,25.6998,2039446.0
2015-10-06 12:00:00,32.13,32.21,32.02,32.11,1020797.0,25.6998,25.7638,25.6119,25.6839,1020797.0
2015-10-06 13:00:00,32.11,32.26,32.11,32.17,1091665.0,25.6839,25.8038,25.6839,25.7318,1091665.0
2015-10-06 14:00:00,32.17,32.38,32.14,32.23,1801169.0,25.7318,25.8998,25.7078,25.7798,1801169.0
2015-10-06 15:00:00,32.22,32.27,32.11,32.22,2546519.0,25.7718,25.8118,25.6839,25.7718,2546519.0
2015-10-07 09:30:00,32.45,32.77,32.44,32.74,1336093.0,25.9558,26.2118,25.9478,26.1878,1336093.0
2015-10-07 10:00:00,32.75,32.96,32.63,32.73,3120285.0,26.1958,26.3637,26.0998,26.1798,3120285.0
2015-10-07 11:00:00,32.72,32.79,32.41,32.74,1295022.0,26.1718,26.2278,25.9238,26.1878,1295022.0
2015-10-07 12:00:00,32.74,32.87,32.63,32.81,1272715.0,26.1878,26.2918,26.0998,26.2438,1272715.0
2015-10-07 13:00:00,32.81,33.12,32.81,33.09,2172981.0,26.2438,26.4917,26.2438,26.4677,2172981.0
2015-10-07 14:00:00,33.09,33.19,32.94,32.96,1749373.0,26.4677,26.5477,26.3477,26.3637,1749373.0
2015-10-07 15:00:00,32.96,33.07,32.92,33.05,2461890.0,26.3637,26.4517,26.3317,26.4357,2461890.0
2015-10-08 09:30:00,32.95,33.22,32.86,33.08,1534258.0,26.3557,26.5717,26.2838,26.4597,1534258.0
2015-10-08 10:00:00,33.08,33.35,33.06,33.32,1703697.0,26.4597,26.6757,26.4437,26.6517,1703697.0
2015-10-08 11:00:00,33.32,33.38,33.16,33.23,1189942.0,26.6517,26.6997,26.5237,26.5797,1189942.0
2015-10-08 12:00:00,33.22,33.3,33.11,33.17,715296.0,26.5717,26.6357,26.4837,26.5317,715296.0
2015-10-08 13:00:00,33.17,33.24,33.09,33.23,764312.0,26.5317,26.5877,26.4677,26.5797,764312.0
2015-10-08 14:00:00,33.22,33.38,33.09,33.35,1563718.0,26.5717,26.6997,26.4677,26.6757,1563718.0
2015-10-08 15:00:00,33.34,33.51,33.33,33.42,3345293.0,26.6677,26.8037,26.6597,26.7317,3345293.0
2015-10-09 09:30:00,33.34,33.63,33.34,33.51,1637421.0,26.6677,26.8997,26.6677,26.8037,1637421.0
2015-10-09 10:00:00,33.5,33.6,33.16,33.28,1661418.0,26.7957,26.8757,26.5237,26.6197,1661418.0
2015-10-09 11:00:00,33.28,33.29,32.86,32.92,2359799.0,26.6197,26.6277,26.2838,26.3317,2359799.0
2015-10-09 12:00:00,32.93,32.98,32.79,32.9,1353920.0,26.3397,26.3797,26.2278,26.3157,1353920.0
2015-10-09 13:00:00,32.9,32.97,32.8,32.94,1059171.0,26.3157,26.3717,26.2358,26.3477,1059171.0
2015-10-09 14:00:00,32.93,33.01,32.92,32.95,946152.0,26.3397,26.4037,26.3317,26.3557,946152.0
2015-10-09 15:00:00,32.94,33.0,32.91,32.94,3540134.0,26.3477,26.3957,26.3237,26.3477,3540134.0
2015-10-12 09:30:00,33.04,33.07,32.77,32.84,721611.0,26.4277,26.4517,26.2118,26.2678,721611.0
2015-10-12 10:00:00,32.83,32.95,32.62,32.89,1090959.0,26.2598,26.3557,26.0918,26.3078,1090959.0
2015-10-12 11:00:00,32.89,33.0,32.83,32.83,917826.0,26.3078,26.3957,26.2598,26.2598,917826.0
2015-10-12 12:00:00,32.83,32.84,32.69,32.79,584498.0,26.2598,26.2678,26.1478,26.2278,584498.0
2015-10-12 13:00:00,32.79,32.9,32.75,32.89,587823.0,26.2278,26.3157,26.1958,26.3078,587823.0
2015-10-12 14:00:00,32.88,33.04,32.88,33.0,2320766.0,26.2998,26.4277,26.2998,26.3957,2320766.0
2015-10-12 15:00:00,33.0,33.16,32.99,33.02,2724009.0,26.3957,26.5237,26.3877,26.4117,2724009.0
2015-10-13 09:30:00,32.85,33.2,32.71,33.14,800360.0,26.2758,26.5557,26.1638,26.5077,800360.0
2015-10-13 10:00:00,33.14,33.24,33.03,33.21,2161260.0,26.5077,26.5877,26.4197,26.5637,2161260.0
2015-10-13 11:00:00,33.21,33.37,33.19,33.23,1110216.0,26.5637,26.6917,26.5477,26.5797,1110216.0
2015-10-13 12:00:00,33.22,33.33,33.12,33.13,764245.0,26.5717,26.6597,26.4917,26.4997,764245.0
2015-10-13 13:00:00,33.13,33.28,33.12,33.21,860060.0,26.4997,26.6197,26.4917,26.5637,860060.0
2015-10-13 14:00:00,33.21,33.31,33.15,33.24,1263308.0,26.5637,26.6437,26.5157,26.5877,1263308.0
2015-10-13 15:00:00,33.25,33.25,33.06,33.13,1814439.0,26.5957,26.5957,26.4437,26.4997,1814439.0
2015-10-14 09:30:00,33.2,33.33,33.06,33.31,588061.0,26.5557,26.6597,26.4437,26.6437,588061.0
2015-10-14 10:00:00,33.3,33.38,32.99,33.05,1529854.0,26.6357,26.6997,26.3877,26.4357,1529854.0
2015-10-14 11:00:00,33.05,33.15,32.92,33.15,1280642.0,26.4357,26.5157,26.3317,26.5157,1280642.0
2015-10-14 12:00:00,33.15,33.5,33.14,33.47,1311947.0,26.5157,26.7957,26.5077,26.7717,1311947.0
2015-10-14 13:00:00,33.48,33.49,33.34,33.42,1077410.0,26.7797,26.7877,26.6677,26.7317,1077410.0
2015-10-14 14:00:00,33.41,33.48,33.22,33.32,1181912.0,26.7237,26.7797,26.5717,26.6517,1181912.0
2015-10-14 15:00:00,33.31,33.4,33.26,33.34,2492765.0,26.6437,26.7157,26.6037,26.6677,2492765.0
2015-10-15 09:30:00,33.55,33.66,33.44,33.51,838670.0,26.8357,26.9237,26.7477,26.8037,838670.0
2015-10-15 10:00:00,33.5,33.58,33.34,33.47,978013.0,26.7957,26.8597,26.6677,26.7717,978013.0
2015-10-15 11:00:00,33.46,33.48,33.29,33.34,777551.0,26.7637,26.7797,26.6277,26.6677,777551.0
2015-10-15 12:00:00,33.34,33.49,33.33,33.4,793443.0,26.6677,26.7877,26.6597,26.7157,793443.0
2015-10-15 13:00:00,33.4,33.47,33.31,33.32,1206943.0,26.7157,26.7717,26.6437,26.6517,1206943.0
2015-10-15 14:00:00,33.31,33.36,33.16,33.24,1340752.0,26.6437,26.6837,26.5237,26.5877,1340752.0
2015-10-15 15:00:00,33.23,33.4,33.21,33.34,3100050.0,26.5797,26.7157,26.5637,26.6677,3100050.0
2015-10-16 09:30:00,33.37,33.46,33.04,33.23,1280530.0,26.6917,26.7637,26.4277,26.5797,1280530.0
2015-10-16 10:00:00,33.24,33.31,33.08,33.11,959166.0,26.5877,26.6437,26.4597,26.4837,959166.0
2015-10-16 11:00:00,33.1,33.22,33.04,33.21,1046553.0,26.4757,26.5717,26.4277,26.5637,1046553.0
2015-10-16 12:00:00,33.21,33.23,32.95,32.99,809173.0,26.5637,26.5797,26.3557,26.3877,809173.0
2015-10-16 13:00:00,32.99,33.05,32.89,32.9,896293.0,26.3877,26.4357,26.3078,26.3157,896293.0
2015-10-16 14:00:00,32.9,33.09,32.88,33.03,1082562.0,26.3157,26.4677,26.2998,26.4197,1082562.0
2015-10-16 15:00:00,33.04,33.18,33.01,33.15,1979179.0,26.4277,26.5397,26.4037,26.5157,1979179.0
2015-10-19 09:30:00,33.0,33.08,32.8,32.9,689176.0,26.3957,26.4597,26.2358,26.3157,689176.0
2015-10-19 10:00:00,32.89,33.1,32.84,33.03,1009073.0,26.3078,26.4757,26.2678,26.4197,1009073.0
2015-10-19 11:00:00,33.04,33.18,32.99,33.15,717287.0,26.4277,26.5397,26.3877,26.5157,717287.0
2015-10-19 12:00:00,33.16,33.2,33.02,33.17,848893.0,26.5237,26.5557,26.4117,26.5317,848893.0
2015-10-19 13:00:00,33.17,33.24,33.08,33.22,805664.0,26.5317,26.5877,26.4597,26.5717,805664.0
2015-10-19 14:00:00,33.22,33.23,33.07,33.19,1071055.0,26.5717,26.5797,26.4517,26.5477,1071055.0
2015-10-19 15:00:00,33.19,33.29,33.17,33.23,2119383.0,26.5477,26.6277,26.5317,26.5797,2119383.0
2015-10-20 09:30:00,33.18,33.68,33.08,33.59,1069386.0,26.5397,26.9396,26.4597,26.8677,1069386.0
2015-10-20 10:00:00,33.58,33.89,33.52,33.83,1861139.0,26.8597,27.1076,26.8117,27.0596,1861139.0
2015-10-20 11:00:00,33.83,33.84,33.55,33.58,1320802.0,27.0596,27.0676,26.8357,26.8597,1320802.0
2015-10-20 12:00:00,33.59,33.72,33.48,33.51,1097692.0,26.8677,26.9716,26.7797,26.8037,1097692.0
2015-10-20 13:00:00,33.51,33.54,33.3,33.4,1258098.0,26.8037,26.8277,26.6357,26.7157,1258098.0
2015-10-20 14:00:00,33.4,33.64,33.38,33.63,1370505.0,26.7157,26.9077,26.6997,26.8997,1370505.0
2015-10-20 15:00:00,33.63,33.64,33.47,33.48,2518906.0,26.8997,26.9077,26.7717,26.7797,2518906.0
2015-10-21 09:30:00,34.96,35.08,34.72,34.8,6542454.0,27.9635,28.0595,27.7715,27.8355,6542454.0
2015-10-21 10:00:00,34.8,35.25,34.74,35.17,5776259.0,27.8355,28.1954,27.7875,28.1315,5776259.0
2015-10-21 11:00:00,35.17,35.5,35.1,35.48,3570542.0,28.1315,28.3954,28.0755,28.3794,3570542.0
2015-10-21 12:00:00,35.48,35.8,35.37,35.7,3769079.0,28.3794,28.6354,28.2914,28.5554,3769079.0
2015-10-21 13:00:00,35.69,35.8,35.37,35.72,3796225.0,28.5474,28.6354,28.2914,28.5714,3796225.0
2015-10-21 14:00:00,35.72,35.82,35.46,35.82,3043150.0,28.5714,28.6514,28.3634,28.6514,3043150.0
2015-10-21 15:00:00,35.82,35.87,35.35,35.42,6384790.0,28.6514,28.6914,28.2754,28.3314,6384790.0
2015-10-22 09:30:00,35.64,35.77,35.52,35.67,2404017.0,28.5074,28.6114,28.4114,28.5314,2404017.0
2015-10-22 10:00:00,35.67,35.79,35.44,35.58,4183676.0,28.5314,28.6274,28.3474,28.4594,4183676.0
2015-10-22 11:00:00,35.57,35.61,35.43,35.55,1608548.0,28.4514,28.4834,28.3394,28.4354,1608548.0
2015-10-22 12:00:00,35.55,35.56,35.32,35.49,1855233.0,28.4354,28.4434,28.2514,28.3874,1855233.0
2015-10-22 13:00:00,35.5,35.55,35.36,35.41,2100447.0,28.3954,28.4354,28.2834,28.3234,2100447.0
2015-10-22 14:00:00,35.4,35.46,34.97,35.23,3280514.0,28.3154,28.3634,27.9715,28.1794,3280514.0
2015-10-22 15:00:00,35.23,35.5,35.22,35.42,3832867.0,28.1794,28.3954,28.1714,28.3314,3832867.0
2015-10-23 09:30:00,35.54,35.92,35.41,35.88,2343249.0,28.4274,28.7314,28.3234,28.6994,2343249.0
2015-10-23 10:00:00,35.88,35.99,35.72,35.97,2462439.0,28.6994,28.7874,28.5714,28.7714,2462439.0
2015-10-23 11:00:00,35.97,35.99,35.57,35.7,2418950.0,28.7714,28.7874,28.4514,28.5554,2418950.0
2015-10-23 12:00:00,35.69,35.84,35.6,35.83,1451433.0,28.5474,28.6674,28.4754,28.6594,1451433.0
2015-10-23 13:00:00,35.83,36.04,35.81,35.98,1826917.0,28.6594,28.8273,28.6434,28.7794,1826917.0
2015-10-23 14:00:00,35.97,36.06,35.84,36.01,1644179.0,28.7714,28.8433,28.6674,28.8033,1644179.0
2015-10-23 15:00:00,36.0,36.05,35.88,35.94,3598829.0,28.7953,28.8353,28.6994,28.7474,3598829.0
2015-10-26 09:30:00,35.9,35.94,35.59,35.72,1070586.0,28.7154,28.7474,28.4674,28.5714,1070586.0
2015-10-26 10:00:00,35.71,35.89,35.52,35.53,1492922.0,28.5634,28.7074,28.4114,28.4194,1492922.0
2015-10-26 11:00:00,35.53,35.54,35.26,35.44,2147663.0,28.4194,28.4274,28.2034,28.3474,2147663.0
2015-10-26 12:00:00,35.44,35.53,35.41,35.52,959739.0,28.3474,28.4194,28.3234,28.4114,959739.0
2015-10-26 13:00:00,35.52,35.54,35.42,35.52,1785156.0,28.4114,28.4274,28.3314,28.4114,1785156.0
2015-10-26 14:00:00,35.52,35.6,35.49,35.57,1171509.0,28.4114,28.4754,28.3874,28.4514,1171509.0
2015-10-26 15:00:00,35.56,35.7,35.54,35.66,2378608.0,28.4434,28.5554,28.4274,28.5234,2378608.0
2015-10-27 09:30:00,35.41,35.41,34.76,34.98,2108329.0,28.3234,28.3234,27.8035,27.9795,2108329.0
2015-10-27 10:00:00,34.98,35.46,34.94,35.45,2363309.0,27.9795,28.3634,27.9475,28.3554,2363309.0
2015-10-27 11:00:00,35.44,35.49,35.16,35.22,1301185.0,28.3474,28.3874,28.1235,28.1714,1301185.0
2015-10-27 12:00:00,35.22,35.25,35.01,35.01,850260.0,28.1714,28.1954,28.0035,28.0035,850260.0
2015-10-27 13:00:00,35.02,35.1,34.88,34.88,1320292.0,28.0115,28.0755,27.8995,27.8995,1320292.0
2015-10-27 14:00:00,34.88,34.99,34.74,34.81,1631069.0,27.8995,27.9875,27.7875,27.8435,1631069.0
2015-10-27 15:00:00,34.81,34.98,34.79,34.96,2834306.0,27.8435,27.9795,27.8275,27.9635,2834306.0
2015-10-28 09:30:00,34.99,35.11,34.7,34.97,1000277.0,27.9875,28.0835,27.7555,27.9715,1000277.0
2015-10-28 10:00:00,34.97,35.27,34.97,35.25,1171568.0,27.9715,28.2114,27.9715,28.1954,1171568.0
2015-10-28 11:00:00,35.26,35.3,35.08,35.18,869592.0,28.2034,28.2354,28.0595,28.1395,869592.0
2015-10-28 12:00:00,35.17,35.2,35.07,35.09,617039.0,28.1315,28.1555,28.0515,28.0675,617039.0
2015-10-28 13:00:00,35.09,35.17,35.08,35.13,1059345.0,28.0675,28.1315,28.0595,28.0995,1059345.0
2015-10-28 14:00:00,35.13,35.13,34.65,34.91,1543112.0,28.0995,28.0995,27.7155,27.9235,1543112.0
2015-10-28 15:00:00,34.92,35.22,34.9,35.2,2065457.0,27.9315,28.1714,27.9155,28.1555,2065457.0
2015-10-29 09:30:00,35.04,35.05,34.48,34.54,1247014.0,28.0275,28.0355,27.5795,27.6275,1247014.0
2015-10-29 10:00:00,34.55,34.71,34.15,34.24,2423353.0,27.6355,27.7635,27.3156,27.3876,2423353.0
2015-10-29 11:00:00,34.24,34.5,34.11,34.5,1705798.0,27.3876,27.5955,27.2836,27.5955,1705798.0
2015-10-29 12:00:00,34.5,34.58,34.47,34.51,881140.0,27.5955,27.6595,27.5715,27.6035,881140.0
2015-10-29 13:00:00,34.52,34.59,34.41,34.45,826356.0,27.6115,27.6675,27.5236,27.5555,826356.0
2015-10-29 14:00:00,34.44,34.66,34.43,34.66,1006006.0,27.5476,27.7235,27.5396,27.7235,1006006.0
2015-10-29 15:00:00,34.66,34.81,34.62,34.74,2906867.0,27.7235,27.8435,27.6915,27.7875,2906867.0
2015-10-30 09:30:00,34.85,34.89,34.46,34.72,850237.0,27.8755,27.9075,27.5635,27.7715,850237.0
2015-10-30 10:00:00,34.72,34.96,34.62,34.9,1850383.0,27.7715,27.9635,27.6915,27.9155,1850383.0
2015-10-30 11:00:00,34.9,35.17,34.83,35.12,1268884.0,27.9155,28.1315,27.8595,28.0915,1268884.0
2015-10-30 12:00:00,35.11,35.14,35.05,35.1,1187497.0,28.0835,28.1075,28.0355,28.0755,1187497.0
2015-10-30 13:00:00,35.11,35.2,35.02,35.12,609524.0,28.0835,28.1555,28.0115,28.0915,609524.0
2015-10-30 14:00:00,35.12,35.15,34.98,35.05,943261.0,28.0915,28.1155,27.9795,28.0355,943261.0
2015-10-30 15:00:00,35.04,35.12,34.91,34.91,2397337.0,28.0275,28.0915,27.9235,27.9235,2397337.0
2015-11-02 09:30:00,34.88,35.2,34.86,35.18,728930.0,27.8995,28.1555,27.8835,28.1395,728930.0
2015-11-02 10:00:00,35.19,35.38,35.14,35.32,1722769.0,28.1475,28.2994,28.1075,28.2514,1722769.0
2015-11-02 11:00:00,35.32,35.37,35.21,35.3,1499301.0,28.2514,28.2914,28.1635,28.2354,1499301.0
2015-11-02 12:00:00,35.3,35.43,35.29,35.42,950718.0,28.2354,28.3394,28.2274,28.3314,950718.0
2015-11-02 13:00:00,35.42,35.5,35.4,35.47,1335451.0,28.3314,28.3954,28.3154,28.3714,1335451.0
2015-11-02 14:00:00,35.47,35.63,35.44,35.63,1367787.0,28.3714,28.4994,28.3474,28.4994,1367787.0
2015-11-02 15:00:00,35.63,35.75,35.54,35.56,2923981.0,28.4994,28.5954,28.4274,28.4434,2923981.0
2015-11-03 09:30:00,35.46,35.99,35.36,35.69,1857420.0,28.3634,28.7874,28.2834,28.5474,1857420.0
2015-11-03 10:00:00,35.7,35.74,35.42,35.48,2089023.0,28.5554,28.5874,28.3314,28.3794,2089023.0
2015-11-03 11:00:00,35.48,35.69,35.45,35.62,1760728.0,28.3794,28.5474,28.3554,28.4914,1760728.0
2015-11-03 12:00:00,35.61,35.75,35.6,35.68,1073345.0,28.4834,28.5954,28.4754,28.5394,1073345.0
2015-11-03 13:00:00,35.68,35.79,35.62,35.73,1017842.0,28.5394,28.6274,28.4914,28.5794,1017842.0
2015-11-03 14:00:00,35.72,35.99,35.7,35.92,1775120.0,28.5714,28.7874,28.5554,28.7314,1775120.0
2015-11-03 15:00:00,35.92,35.93,35.63,35.77,2778082.0,28.7314,28.7394,28.4994,28.6114,2778082.0
2015-11-04 09:30:00,35.83,35.9,35.73,35.79,1225006.0,28.6594,28.7154,28.5794,28.6274,1225006.0
2015-11-04 10:00:00,35.8,35.92,35.76,35.83,1928351.0,28.6354,28.7314,28.6034,28.6594,1928351.0
2015-11-04 11:00:00,35.83,35.85,35.71,35.8,1722234.0,28.6594,28.6754,28.5634,28.6354,1722234.0
2015-11-04 12:00:00,35.81,35.89,35.67,35.69,922754.0,28.6434,28.7074,28.5314,28.5474,922754.0
2015-11-04 13:00:00,35.69,35.71,35.6,35.65,1155726.0,28.5474,28.5634,28.4754,28.5154,1155726.0
2015-11-04 14:00:00,35.64,35.65,35.45,35.52,1681992.0,28.5074,28.5154,28.3554,28.4114,1681992.0
2015-11-04 15:00:00,35.53,35.53,35.38,35.42,2419092.0,28.4194,28.4194,28.2994,28.3314,2419092.0
2015-11-05 09:30:00,35.53,35.56,35.19,35.5,792337.0,28.4194,28.4434,28.1475,28.3954,792337.0
2015-11-05 10:00:00,35.5,35.52,35.21,35.43,1177196.0,28.3954,28.4114,28.1635,28.3394,1177196.0
2015-11-05 11:00:00,35.44,35.52,35.28,35.33,1623124.0,28.3474,28.4114,28.2194,28.2594,1623124.0
2015-11-05 12:00:00,35.34,35.45,35.28,35.44,705852.0,28.2674,28.3554,28.2194,28.3474,705852.0
2015-11-05 13:00:00,35.44,35.53,35.43,35.49,629228.0,28.3474,28.4194,28.3394,28.3874,629228.0
2015-11-05 14:00:00,35.5,35.55,35.33,35.4,690758.0,28.3954,28.4354,28.2594,28.3154,690758.0
2015-11-05 15:00:00,35.4,35.49,35.34,35.44,1125998.0,28.3154,28.3874,28.2674,28.3474,1125998.0
2015-11-06 09:30:00,35.32,35.46,35.26,35.41,1287686.0,28.2514,28.3634,28.2034,28.3234,1287686.0
2015-11-06 10:00:00,35.42,35.53,35.29,35.4,1957556.0,28.3314,28.4194,28.2274,28.3154,1957556.0
2015-11-06 11:00:00,35.4,35.62,35.37,35.57,861979.0,28.3154,28.4914,28.2914,28.4514,861979.0
2015-11-06 12:00:00,35.57,35.72,35.49,35.55,652924.0,28.4514,28.5714,28.3874,28.4354,652924.0
2015-11-06 13:00:00,35.55,35.75,35.53,35.7,803476.0,28.4354,28.5954,28.4194,28.5554,803476.0
2015-11-06 14:00:00,35.7,35.8,35.6,35.65,865044.0,28.5554,28.6354,28.4754,28.5154,865044.0
2015-11-06 15:00:00,35.65,35.77,35.61,35.76,1887844.0,28.5154,28.6114,28.4834,28.6034,1887844.0
2015-11-09 09:30:00,35.98,36.12,35.7,35.7,1518260.0,28.7794,28.8913,28.5554,28.5554,1518260.0
2015-11-09 10:00:00,35.7,35.82,35.57,35.8,1150529.0,28.5554,28.6514,28.4514,28.6354,1150529.0
2015-11-09 11:00:00,35.8,35.8,35.44,35.51,1146443.0,28.6354,28.6354,28.3474,28.4034,1146443.0
2015-11-09 12:00:00,35.51,35.61,35.46,35.59,686939.0,28.4034,28.4834,28.3634,28.4674,686939.0
2015-11-09 13:00:00,35.59,35.64,35.51,35.63,534765.0,28.4674,28.5074,28.4034,28.4994,534765.0
2015-11-09 14:00:00,35.63,35.7,35.59,35.64,898233.0,28.4994,28.5554,28.4674,28.5074,898233.0
2015-11-09 15:00:00,35.63,35.8,35.57,35.67,2082650.0,28.4994,28.6354,28.4514,28.5314,2082650.0
2015-11-10 09:30:00,35.54,35.59,35.25,35.43,1133520.0,28.4274,28.4674,28.1954,28.3394,1133520.0
2015-11-10 10:00:00,35.43,35.44,35.16,35.31,1419933.0,28.3394,28.3474,28.1235,28.2434,1419933.0
2015-11-10 11:00:00,35.32,35.34,35.17,35.26,761259.0,28.2514,28.2674,28.1315,28.2034,761259.0
2015-11-10 12:00:00,35.26,35.36,35.24,35.34,1528087.0,28.2034,28.2834,28.1874,28.2674,1528087.0
2015-11-10 13:00:00,35.34,35.58,35.29,35.52,1035670.0,28.2674,28.4594,28.2274,28.4114,1035670.0
2015-11-10 14:00:00,35.51,35.59,35.48,35.58,790243.0,28.4034,28.4674,28.3794,28.4594,790243.0
2015-11-10 15:00:00,35.58,35.63,35.51,35.62,2034739.0,28.4594,28.4994,28.4034,28.4914,2034739.0
2015-11-11 09:30:00,35.74,36.01,35.62,35.91,829742.0,28.5874,28.8033,28.4914,28.7234,829742.0
2015-11-11 10:00:00,35.92,35.98,35.74,35.89,1232877.0,28.7314,28.7794,28.5874,28.7074,1232877.0
2015-11-11 11:00:00,35.88,35.89,35.74,35.81,768227.0,28.6994,28.7074,28.5874,28.6434,768227.0
2015-11-11 12:00:00,35.81,35.87,35.71,35.84,560919.0,28.6434,28.6914,28.5634,28.6674,560919.0
2015-11-11 13:00:00,35.84,35.85,35.63,35.66,707425.0,28.6674,28.6754,28.4994,28.5234,707425.0
2015-11-11 14:00:00,35.66,35.71,35.6,35.61,626059.0,28.5234,28.5634,28.4754,28.4834,626059.0
2015-11-11 15:00:00,35.61,35.63,35.52,35.54,1329508.0,28.4834,28.4994,28.4114,28.4274,1329508.0
2015-11-12 09:30:00,35.34,35.4,35.29,35.32,1137910.0,28.2674,28.3154,28.2274,28.2514,1137910.0
2015-11-12 10:00:00,35.31,35.48,35.19,35.46,1074695.0,28.2434,28.3794,28.1475,28.3634,1074695.0
2015-11-12 11:00:00,35.46,35.49,35.3,35.47,927919.0,28.3634,28.3874,28.2354,28.3714,927919.0
2015-11-12 12:00:00,35.47,35.48,35.3,35.35,1027768.0,28.3714,28.3794,28.2354,28.2754,1027768.0
2015-11-12 13:00:00,35.35,35.39,35.29,35.32,858669.0,28.2754,28.3074,28.2274,28.2514,858669.0
2015-11-12 14:00:00,35.32,35.32,35.19,35.25,1288711.0,28.2514,28.2514,28.1475,28.1954,1288711.0
2015-11-12 15:00:00,35.25,35.29,35.02,35.08,2867256.0,28.1954,28.2274,28.0115,28.0595,2867256.0
2015-11-13 09:30:00,34.97,35.17,34.72,34.75,1251991.0,27.9715,28.1315,27.7715,27.7955,1251991.0
2015-11-13 10:00:00,34.74,34.82,34.47,34.56,1476679.0,27.7875,27.8515,27.5715,27.6435,1476679.0
2015-11-13 11:00:00,34.56,34.73,34.33,34.71,1020072.0,27.6435,27.7795,27.4596,27.7635,1020072.0
2015-11-13 12:00:00,34.71,34.95,34.69,34.73,1110281.0,27.7635,27.9555,27.7475,27.7795,1110281.0
2015-11-13 13:00:00,34.73,34.77,34.46,34.47,788752.0,27.7795,27.8115,27.5635,27.5715,788752.0
2015-11-13 14:00:00,34.46,34.5,34.18,34.2,1552497.0,27.5635,27.5955,27.3396,27.3556,1552497.0
2015-11-13 15:00:00,34.2,34.35,34.19,34.3,2853247.0,27.3556,27.4756,27.3476,27.4356,2853247.0
2015-11-16 09:30:00,34.31,34.84,34.29,34.75,885450.0,27.4436,27.8675,27.4276,27.7955,885450.0
2015-11-16 10:00:00,34.74,34.79,34.58,34.66,2237057.0,27.7875,27.8275,27.6595,27.7235,2237057.0
2015-11-16 11:00:00,34.66,34.75,34.57,34.69,1276972.0,27.7235,27.7955,27.6515,27.7475,1276972.0
2015-11-16 12:00:00,34.69,34.89,34.69,34.73,1065268.0,27.7475,27.9075,27.7475,27.7795,1065268.0
2015-11-16 13:00:00,34.72,34.98,34.71,34.94,974563.0,27.7715,27.9795,27.7635,27.9475,974563.0
2015-11-16 14:00:00,34.94,35.11,34.94,34.98,1027773.0,27.9475,28.0835,27.9475,27.9795,1027773.0
2015-11-16 15:00:00,34.99,35.22,34.95,35.17,2019362.0,27.9875,28.1714,27.9555,28.1315,2019362.0
2015-11-17 09:30:00,35.24,35.38,35.18,35.25,759042.0,28.1874,28.2994,28.1395,28.1954,759042.0
2015-11-17 10:00:00,35.25,35.45,35.12,35.3,1644785.0,28.1954,28.3554,28.0915,28.2354,1644785.0
2015-11-17 11:00:00,35.3,35.4,35.15,35.38,925536.0,28.2354,28.3154,28.1155,28.2994,925536.0
2015-11-17 12:00:00,35.38,35.59,35.26,35.42,1202361.0,28.2994,28.4674,28.2034,28.3314,1202361.0
2015-11-17 13:00:00,35.43,35.49,35.18,35.29,813295.0,28.3394,28.3874,28.1395,28.2274,813295.0
2015-11-17 14:00:00,35.29,35.32,35.01,35.12,1036587.0,28.2274,28.2514,28.0035,28.0915,1036587.0
2015-11-17 15:00:00,35.12,35.29,35.04,35.21,2786096.0,28.0915,28.2274,28.0275,28.1635,2786096.0
2015-11-18 09:30:00,35.4,35.85,35.3,35.73,940986.0,28.3154,28.6754,28.2354,28.5794,940986.0
2015-11-18 10:00:00,35.73,35.73,35.51,35.7,1471956.0,28.5794,28.5794,28.4034,28.5554,1471956.0
2015-11-18 11:00:00,35.7,35.97,35.64,35.89,1090771.0,28.5554,28.7714,28.5074,28.7074,1090771.0
2015-11-18 12:00:00,35.88,36.08,35.84,36.03,1316046.0,28.6994,28.8593,28.6674,28.8193,1316046.0
2015-11-18 13:00:00,36.03,36.08,35.94,36.08,1100484.0,28.8193,28.8593,28.7474,28.8593,1100484.0
2015-11-18 14:00:00,36.07,36.3,35.98,36.3,1963558.0,28.8513,29.0353,28.7794,29.0353,1963558.0
2015-11-18 15:00:00,36.3,36.48,36.29,36.47,4306486.0,29.0353,29.1793,29.0273,29.1713,4306486.0
2015-11-19 09:30:00,36.43,36.47,36.29,36.44,850597.0,29.1393,29.1713,29.0273,29.1473,850597.0
2015-11-19 10:00:00,36.45,36.47,36.15,36.21,1904604.0,29.1553,29.1713,28.9153,28.9633,1904604.0
2015-11-19 11:00:00,36.21,36.35,36.14,36.23,1183588.0,28.9633,29.0753,28.9073,28.9793,1183588.0
2015-11-19 12:00:00,36.24,36.3,36.07,36.27,1005487.0,28.9873,29.0353,28.8513,29.0113,1005487.0
2015-11-19 13:00:00,36.28,36.31,36.24,36.27,568953.0,29.0193,29.0433,28.9873,29.0113,568953.0
2015-11-19 14:00:00,36.27,36.29,36.17,36.24,781800.0,29.0113,29.0273,28.9313,28.9873,781800.0
2015-11-19 15:00:00,36.25,36.26,36.13,36.14,1932241.0,28.9953,29.0033,28.8993,28.9073,1932241.0
2015-11-20 09:30:00,36.31,36.43,36.22,36.3,1285066.0,29.0433,29.1393,28.9713,29.0353,1285066.0
2015-11-20 10:00:00,36.3,36.34,36.16,36.17,1311500.0,29.0353,29.0673,28.9233,28.9313,1311500.0
2015-11-20 11:00:00,36.17,36.18,36.01,36.11,1034130.0,28.9313,28.9393,28.8033,28.8833,1034130.0
2015-11-20 12:00:00,36.11,36.24,36.05,36.18,1028398.0,28.8833,28.9873,28.8353,28.9393,1028398.0
2015-11-20 13:00:00,36.18,36.22,36.13,36.19,734849.0,28.9393,28.9713,28.8993,28.9473,734849.0
2015-11-20 14:00:00,36.19,36.23,36.17,36.19,838885.0,28.9473,28.9793,28.9313,28.9473,838885.0
2015-11-20 15:00:00,36.2,36.35,36.17,36.34,2632168.0,28.9553,29.0753,28.9313,29.0673,2632168.0
2015-11-23 09:30:00,36.39,36.63,36.32,36.61,1220054.0,29.1073,29.2993,29.0513,29.2833,1220054.0
2015-11-23 10:00:00,36.62,36.87,36.5,36.51,1615660.0,29.2913,29.4912,29.1953,29.2033,1615660.0
2015-11-23 11:00:00,36.52,36.59,36.25,36.26,1062248.0,29.2113,29.2673,28.9953,29.0033,1062248.0
2015-11-23 12:00:00,36.26,36.33,36.15,36.21,805817.0,29.0033,29.0593,28.9153,28.9633,805817.0
2015-11-23 13:00:00,36.21,36.32,36.11,36.12,740059.0,28.9633,29.0513,28.8833,28.8913,740059.0
2015-11-23 14:00:00,36.11,36.16,36.07,36.12,887239.0,28.8833,28.9233,28.8513,28.8913,887239.0
2015-11-23 15:00:00,36.12,36.15,36.06,36.08,2189436.0,28.8913,28.9153,28.8433,28.8593,2189436.0
2015-11-24 09:30:00,35.76,36.07,35.69,36.03,852639.0,28.6034,28.8513,28.5474,28.8193,852639.0
2015-11-24 10:00:00,36.02,36.08,35.84,35.91,906120.0,28.8113,28.8593,28.6674,28.7234,906120.0
2015-11-24 11:00:00,35.91,36.21,35.89,36.11,1217895.0,28.7234,28.9633,28.7074,28.8833,1217895.0
2015-11-24 12:00:00,36.11,36.16,36.04,36.05,538487.0,28.8833,28.9233,28.8273,28.8353,538487.0
2015-11-24 13:00:00,36.06,36.2,36.04,36.14,546906.0,28.8433,28.9553,28.8273,28.9073,546906.0
2015-11-24 14:00:00,36.14,36.25,36.11,36.24,672647.0,28.9073,28.9953,28.8833,28.9873,672647.0
2015-11-24 15:00:00,36.25,36.33,36.21,36.23,1752600.0,28.9953,29.0593,28.9633,28.9793,1752600.0
2015-11-25 09:30:00,36.15,36.35,36.11,36.22,722328.0,28.9153,29.0753,28.8833,28.9713,722328.0
2015-11-25 10:00:00,36.22,36.26,36.15,36.18,931916.0,28.9713,29.0033,28.9153,28.9393,931916.0
2015-11-25 11:00:00,36.18,36.22,36.11,36.2,711329.0,28.9393,28.9713,28.8833,28.9553,711329.0
2015-11-25 12:00:00,36.2,36.25,36.12,36.2,589584.0,28.9553,28.9953,28.8913,28.9553,589584.0
2015-11-25 13:00:00,36.2,36.28,36.15,36.28,461975.0,28.9553,29.0193,28.9153,29.0193,461975.0
2015-11-25 14:00:00,36.28,36.31,36.23,36.3,623108.0,29.0193,29.0433,28.9793,29.0353,623108.0
2015-11-25 15:00:00,36.3,36.42,36.29,36.34,1374905.0,29.0353,29.1313,29.0273,29.0673,1374905.0
2015-11-27 09:30:00,36.36,36.49,36.24,36.37,573300.0,29.0833,29.1873,28.9873,29.0913,573300.0
2015-11-27 10:00:00,36.37,36.49,36.22,36.46,651502.0,29.0913,29.1873,28.9713,29.1633,651502.0
2015-11-27 11:00:00,36.46,36.48,36.35,36.41,596308.0,29.1633,29.1793,29.0753,29.1233,596308.0
2015-11-27 12:00:00,36.41,36.46,36.36,36.37,735188.0,29.1233,29.1633,29.0833,29.0913,735188.0
2015-11-30 09:30:00,36.6,36.88,36.53,36.62,2029090.0,29.2753,29.4992,29.2193,29.2913,2029090.0
2015-11-30 10:00:00,36.62,36.71,36.32,36.33,2223339.0,29.2913,29.3633,29.0513,29.0593,2223339.0
2015-11-30 11:00:00,36.33,36.51,36.22,36.25,1604326.0,29.0593,29.2033,28.9713,28.9953,1604326.0
2015-11-30 12:00:00,36.25,36.4,36.22,36.39,778745.0,28.9953,29.1153,28.9713,29.1073,778745.0
2015-11-30 13:00:00,36.39,36.5,36.37,36.48,515347.0,29.1073,29.1953,29.0913,29.1793,515347.0
2015-11-30 14:00:00,36.48,36.49,36.39,36.4,847835.0,29.1793,29.1873,29.1073,29.1153,847835.0
2015-11-30 15:00:00,36.4,36.4,36.19,36.2,2887003.0,29.1153,29.1153,28.9473,28.9553,2887003.0
2015-12-01 09:30:00,35.94,36.2,35.8,36.04,2383604.0,28.7474,28.9553,28.6354,28.8273,2383604.0
2015-12-01 10:00:00,36.04,36.34,35.96,35.99,2413890.0,28.8273,29.0673,28.7634,28.7874,2413890.0
2015-12-01 11:00:00,35.99,36.06,35.94,35.97,1239062.0,28.7874,28.8433,28.7474,28.7714,1239062.0
2015-12-01 12:00:00,35.98,36.12,35.93,36.1,892982.0,28.7794,28.8913,28.7394,28.8753,892982.0
2015-12-01 13:00:00,36.1,36.11,35.94,35.94,919239.0,28.8753,28.8833,28.7474,28.7474,919239.0
2015-12-01 14:00:00,35.94,36.1,35.94,36.01,1220611.0,28.7474,28.8753,28.7474,28.8033,1220611.0
2015-12-01 15:00:00,36.01,36.29,36.01,36.27,2128031.0,28.8033,29.0273,28.8033,29.0113,2128031.0
2015-12-02 09:30:00,36.31,36.36,35.97,36.01,784539.0,29.0433,29.0833,28.7714,28.8033,784539.0
2015-12-02 10:00:00,36.01,36.05,35.92,35.97,965174.0,28.8033,28.8353,28.7314,28.7714,965174.0
2015-12-02 11:00:00,35.98,36.04,35.88,36.0,1066300.0,28.7794,28.8273,28.6994,28.7953,1066300.0
2015-12-02 12:00:00,35.99,36.01,35.91,35.94,563441.0,28.7874,28.8033,28.7234,28.7474,563441.0
2015-12-02 13:00:00,35.94,35.95,35.83,35.86,720956.0,28.7474,28.7554,28.6594,28.6834,720956.0
2015-12-02 14:00:00,35.85,35.88,35.72,35.72,880802.0,28.6754,28.6994,28.5714,28.5714,880802.0
2015-12-02 15:00:00,35.73,35.85,35.62,35.72,2735520.0,28.5794,28.6754,28.4914,28.5714,2735520.0
2015-12-03 09:30:00,35.83,36.0,35.73,35.84,948835.0,28.6594,28.7953,28.5794,28.6674,948835.0
2015-12-03 10:00:00,35.84,35.92,35.65,35.86,1308484.0,28.6674,28.7314,28.5154,28.6834,1308484.0
2015-12-03 11:00:00,35.86,35.91,35.74,35.8,731985.0,28.6834,28.7234,28.5874,28.6354,731985.0
2015-12-03 12:00:00,35.8,35.9,35.72,35.76,1132190.0,28.6354,28.7154,28.5714,28.6034,1132190.0
2015-12-03 13:00:00,35.76,35.86,35.68,35.69,930753.0,28.6034,28.6834,28.5394,28.5474,930753.0
2015-12-03 14:00:00,35.69,35.69,35.23,35.45,2265748.0,28.5474,28.5474,28.1794,28.3554,2265748.0
2015-12-03 15:00:00,35.45,35.54,35.34,35.47,2049190.0,28.3554,28.4274,28.2674,28.3714,2049190.0
2015-12-04 09:30:00,35.6,35.78,35.37,35.76,1023862.0,28.4754,28.6194,28.2914,28.6034,1023862.0
2015-12-04 10:00:00,35.76,35.96,35.65,35.87,1741528.0,28.6034,28.7634,28.5154,28.6914,1741528.0
2015-12-04 11:00:00,35.86,35.89,35.77,35.78,904254.0,28.6834,28.7074,28.6114,28.6194,904254.0
2015-12-04 12:00:00,35.78,36.18,35.74,36.12,1300482.0,28.6194,28.9393,28.5874,28.8913,1300482.0
2015-12-04 13:00:00,36.12,36.22,36.05,36.12,1259224.0,28.8913,28.9713,28.8353,28.8913,1259224.0
2015-12-04 14:00:00,36.12,36.34,36.12,36.33,958561.0,28.8913,29.0673,28.8913,29.0593,958561.0
2015-12-04 15:00:00,36.33,36.34,36.19,36.25,2435406.0,29.0593,29.0673,28.9473,28.9953,2435406.0
2015-12-07 09:30:00,36.46,36.52,36.2,36.44,1171922.0,29.1633,29.2113,28.9553,29.1473,1171922.0
2015-12-07 10:00:00,36.44,36.46,36.14,36.21,1339950.0,29.1473,29.1633,28.9073,28.9633,1339950.0
2015-12-07 11:00:00,36.21,36.24,35.99,36.12,1118014.0,28.9633,28.9873,28.7874,28.8913,1118014.0
2015-12-07 12:00:00,36.12,36.17,36.02,36.15,1042996.0,28.8913,28.9313,28.8113,28.9153,1042996.0
2015-12-07 13:00:00,36.15,36.25,36.04,36.09,1189383.0,28.9153,28.9953,28.8273,28.8673,1189383.0
2015-12-07 14:00:00,36.09,36.21,36.07,36.11,1092858.0,28.8673,28.9633,28.8513,28.8833,1092858.0
2015-12-07 15:00:00,36.11,36.15,36.06,36.13,3032995.0,28.8833,28.9153,28.8433,28.8993,3032995.0
2015-12-08 09:30:00,35.83,35.87,35.52,35.55,1224923.0,28.6594,28.6914,28.4114,28.4354,1224923.0
2015-12-08 10:00:00,35.55,35.67,35.41,35.56,1672667.0,28.4354,28.5314,28.3234,28.4434,1672667.0
2015-12-08 11:00:00,35.56,35.73,35.34,35.34,1282618.0,28.4434,28.5794,28.2674,28.2674,1282618.0
2015-12-08 12:00:00,35.34,35.38,35.26,35.33,1308642.0,28.2674,28.2994,28.2034,28.2594,1308642.0
2015-12-08 13:00:00,35.34,35.36,35.23,35.33,1104787.0,28.2674,28.2834,28.1794,28.2594,1104787.0
2015-12-08 14:00:00,35.33,35.42,35.3,35.37,1217287.0,28.2594,28.3314,28.2354,28.2914,1217287.0
2015-12-08 15:00:00,35.37,35.5,35.31,35.47,2149760.0,28.2914,28.3954,28.2434,28.3714,2149760.0
2015-12-09 09:30:00,35.3,35.61,35.2,35.52,942048.0,28.2354,28.4834,28.1555,28.4114,942048.0
2015-12-09 10:00:00,35.53,35.7,35.48,35.5,1368553.0,28.4194,28.5554,28.3794,28.3954,1368553.0
2015-12-09 11:00:00,35.51,35.57,35.25,35.26,902856.0,28.4034,28.4514,28.1954,28.2034,902856.0
2015-12-09 12:00:00,35.26,35.33,34.86,34.89,1463370.0,28.2034,28.2594,27.8835,27.9075,1463370.0
2015-12-09 13:00:00,34.88,35.24,34.86,35.16,1102623.0,27.8995,28.1874,27.8835,28.1235,1102623.0
2015-12-09 14:00:00,35.16,35.28,35.14,35.26,1387288.0,28.1235,28.2194,28.1075,28.2034,1387288.0
2015-12-09 15:00:00,35.26,35.49,35.24,35.45,2422241.0,28.2034,28.3874,28.1874,28.3554,2422241.0
2015-12-10 09:30:00,35.25,35.54,35.18,35.53,722754.0,28.1954,28.4274,28.1395,28.4194,722754.0
2015-12-10 10:00:00,35.53,35.72,35.46,35.66,1117332.0,28.4194,28.5714,28.3634,28.5234,1117332.0
2015-12-10 11:00:00,35.66,35.86,35.64,35.73,1179728.0,28.5234,28.6834,28.5074,28.5794,1179728.0
2015-12-10 12:00:00,35.74,35.77,35.6,35.7,660476.0,28.5874,28.6114,28.4754,28.5554,660476.0
2015-12-10 13:00:00,35.71,35.82,35.66,35.79,727810.0,28.5634,28.6514,28.5234,28.6274,727810.0
2015-12-10 14:00:00,35.78,35.89,35.73,35.79,757805.0,28.6194,28.7074,28.5794,28.6274,757805.0
2015-12-10 15:00:00,35.79,35.8,35.5,35.62,2327550.0,28.6274,28.6354,28.3954,28.4914,2327550.0
2015-12-11 09:30:00,35.14,35.41,34.77,34.78,1405692.0,28.1075,28.3234,27.8115,27.8195,1405692.0
2015-12-11 10:00:00,34.77,34.96,34.57,34.73,3012184.0,27.8115,27.9635,27.6515,27.7795,3012184.0
2015-12-11 11:00:00,34.74,34.85,34.53,34.55,1284873.0,27.7875,27.8755,27.6195,27.6355,1284873.0
2015-12-11 12:00:00,34.55,34.56,34.27,34.36,1775282.0,27.6355,27.6435,27.4116,27.4836,1775282.0
2015-12-11 13:00:00,34.36,34.49,34.32,34.42,1014298.0,27.4836,27.5875,27.4516,27.5316,1014298.0
2015-12-11 14:00:00,34.43,34.57,34.42,34.53,1195813.0,27.5396,27.6515,27.5316,27.6195,1195813.0
2015-12-11 15:00:00,34.54,34.63,34.4,34.55,3650189.0,27.6275,27.6995,27.5156,27.6355,3650189.0
2015-12-14 09:30:00,34.78,34.85,34.46,34.48,1180871.0,27.8195,27.8755,27.5635,27.5795,1180871.0
2015-12-14 10:00:00,34.49,34.65,34.05,34.13,2299057.0,27.5875,27.7155,27.2356,27.2996,2299057.0
2015-12-14 11:00:00,34.14,34.28,34.05,34.27,1117584.0,27.3076,27.4196,27.2356,27.4116,1117584.0
2015-12-14 12:00:00,34.28,34.48,34.22,34.33,1201637.0,27.4196,27.5795,27.3716,27.4596,1201637.0
2015-12-14 13:00:00,34.34,34.37,34.06,34.12,1127289.0,27.4676,27.4916,27.2436,27.2916,1127289.0
2015-12-14 14:00:00,34.13,34.36,34.06,34.29,1042301.0,27.2996,27.4836,27.2436,27.4276,1042301.0
2015-12-14 15:00:00,34.29,34.42,34.22,34.38,3128871.0,27.4276,27.5316,27.3716,27.4996,3128871.0
2015-12-15 09:30:00,34.75,34.96,34.56,34.63,1073856.0,27.7955,27.9635,27.6435,27.6995,1073856.0
2015-12-15 10:00:00,34.64,34.68,34.31,34.32,1809170.0,27.7075,27.7395,27.4436,27.4516,1809170.0
2015-12-15 11:00:00,34.31,34.46,34.3,34.45,1114927.0,27.4436,27.5635,27.4356,27.5555,1114927.0
2015-12-15 12:00:00,34.45,34.71,34.44,34.55,1737214.0,27.5555,27.7635,27.5476,27.6355,1737214.0
2015-12-15 13:00:00,34.55,34.67,34.52,34.61,1324667.0,27.6355,27.7315,27.6115,27.6835,1324667.0
2015-12-15 14:00:00,34.61,34.67,34.53,34.66,1359428.0,27.6835,27.7315,27.6195,27.7235,1359428.0
2015-12-15 15:00:00,34.67,34.75,34.54,34.55,2995620.0,27.7315,27.7955,27.6275,27.6355,2995620.0
2015-12-16 09:30:00,34.35,34.76,34.35,34.7,1523654.0,27.757,28.0883,27.757,28.0399,1523654.0
2015-12-16 10:00:00,34.69,34.8,34.51,34.57,1623191.0,28.0318,28.1207,27.8863,27.9348,1623191.0
2015-12-16 11:00:00,34.57,34.65,34.52,34.61,982995.0,27.9348,27.9995,27.8944,27.9671,982995.0
2015-12-16 12:00:00,34.6,34.71,34.56,34.59,703087.0,27.9591,28.0479,27.9267,27.951,703087.0
2015-12-16 13:00:00,34.59,34.66,34.49,34.54,1062905.0,27.951,28.0075,27.8702,27.9106,1062905.0
2015-12-16 14:00:00,34.53,34.74,34.25,34.66,2488380.0,27.9025,28.0722,27.6762,28.0075,2488380.0
2015-12-16 15:00:00,34.67,35.17,34.63,35.13,4074291.0,28.0156,28.4197,27.9833,28.3873,4074291.0
2015-12-17 09:30:00,35.15,35.27,34.95,34.97,1000490.0,28.4035,28.5005,28.2419,28.258,1000490.0
2015-12-17 10:00:00,34.96,35.02,34.59,34.63,2132053.0,28.25,28.2984,27.951,27.9833,2132053.0
2015-12-17 11:00:00,34.64,34.69,34.36,34.42,1330560.0,27.9914,28.0318,27.7651,27.8136,1330560.0
2015-12-17 12:00:00,34.41,34.5,34.25,34.29,1086709.0,27.8055,27.8783,27.6762,27.7086,1086709.0
2015-12-17 13:00:00,34.29,34.48,34.27,34.4,699455.0,27.7086,27.8621,27.6924,27.7974,699455.0
2015-12-17 14:00:00,34.4,34.4,34.27,34.34,1048886.0,27.7974,27.7974,27.6924,27.749,1048886.0
2015-12-17 15:00:00,34.34,34.38,34.06,34.1,2780824.0,27.749,27.7813,27.5227,27.555,2780824.0
2015-12-18 09:30:00,33.96,34.06,33.86,33.95,1847238.0,27.4419,27.5227,27.3611,27.4338,1847238.0
2015-12-18 10:00:00,33.96,33.99,33.54,33.77,1820015.0,27.4419,27.4661,27.1025,27.2884,1820015.0
2015-12-18 11:00:00,33.76,33.87,33.7,33.72,982279.0,27.2803,27.3692,27.2318,27.248,982279.0
2015-12-18 12:00:00,33.72,33.78,33.6,33.7,938829.0,27.248,27.2964,27.151,27.2318,938829.0
2015-12-18 13:00:00,33.7,33.75,33.65,33.71,856207.0,27.2318,27.2722,27.1914,27.2399,856207.0
2015-12-18 14:00:00,33.72,33.85,33.66,33.77,1351175.0,27.248,27.353,27.1995,27.2884,1351175.0
2015-12-18 15:00:00,33.77,33.89,33.6,33.65,3055903.0,27.2884,27.3853,27.151,27.1914,3055903.0
2015-12-21 09:30:00,33.79,34.06,33.68,33.79,706215.0,27.3045,27.5227,27.2156,27.3045,706215.0
2015-12-21 10:00:00,33.78,34.06,33.78,33.85,1722620.0,27.2964,27.5227,27.2964,27.353,1722620.0
2015-12-21 11:00:00,33.85,33.91,33.63,33.73,630840.0,27.353,27.4015,27.1752,27.256,630840.0
2015-12-21 12:00:00,33.73,33.84,33.72,33.82,485606.0,27.256,27.3449,27.248,27.3288,485606.0
2015-12-21 13:00:00,33.82,33.92,33.8,33.87,528559.0,27.3288,27.4096,27.3126,27.3692,528559.0
2015-12-21 14:00:00,33.87,33.92,33.7,33.71,700538.0,27.3692,27.4096,27.2318,27.2399,700538.0
2015-12-21 15:00:00,33.71,33.86,33.59,33.84,1631081.0,27.2399,27.3611,27.1429,27.3449,1631081.0
2015-12-22 09:30:00,34.21,34.49,34.12,34.31,970112.0,27.6439,27.8702,27.5712,27.7247,970112.0
2015-12-22 10:00:00,34.32,34.33,34.08,34.18,697276.0,27.7328,27.7409,27.5389,27.6197,697276.0
2015-12-22 11:00:00,34.17,34.32,34.12,34.31,976226.0,27.6116,27.7328,27.5712,27.7247,976226.0
2015-12-22 12:00:00,34.31,34.32,34.07,34.26,806273.0,27.7247,27.7328,27.5308,27.6843,806273.0
2015-12-22 13:00:00,34.26,34.31,34.2,34.3,664361.0,27.6843,27.7247,27.6358,27.7166,664361.0
2015-12-22 14:00:00,34.3,34.41,34.29,34.34,884745.0,27.7166,27.8055,27.7086,27.749,884745.0
2015-12-22 15:00:00,34.34,34.41,34.19,34.29,2083240.0,27.749,27.8055,27.6278,27.7086,2083240.0
2015-12-23 09:30:00,34.51,34.64,34.38,34.59,725947.0,27.8863,27.9914,27.7813,27.951,725947.0
2015-12-23 10:00:00,34.6,34.71,34.46,34.71,975312.0,27.9591,28.0479,27.8459,28.0479,975312.0
2015-12-23 11:00:00,34.71,34.88,34.66,34.82,1003363.0,28.0479,28.1853,28.0075,28.1368,1003363.0
2015-12-23 12:00:00,34.82,34.94,34.73,34.74,691282.0,28.1368,28.2338,28.0641,28.0722,691282.0
2015-12-23 13:00:00,34.73,34.76,34.66,34.73,571301.0,28.0641,28.0883,28.0075,28.0641,571301.0
2015-12-23 14:00:00,34.73,34.9,34.68,34.9,783203.0,28.0641,28.2015,28.0237,28.2015,783203.0
2015-12-23 15:00:00,34.9,34.9,34.74,34.78,1801720.0,28.2015,28.2015,28.0722,28.1045,1801720.0
2015-12-24 09:30:00,34.72,34.74,34.55,34.58,289613.0,28.056,28.0722,27.9187,27.9429,289613.0
2015-12-24 10:00:00,34.57,34.6,34.5,34.55,727642.0,27.9348,27.9591,27.8783,27.9187,727642.0
2015-12-24 11:00:00,34.55,34.6,34.5,34.55,523049.0,27.9187,27.9591,27.8783,27.9187,523049.0
2015-12-24 12:00:00,34.54,34.75,34.54,34.59,908696.0,27.9106,28.0803,27.9106,27.951,908696.0
2015-12-28 09:30:00,34.53,34.68,34.34,34.61,463134.0,27.9025,28.0237,27.749,27.9671,463134.0
2015-12-28 10:00:00,34.62,34.62,34.37,34.37,603353.0,27.9752,27.9752,27.7732,27.7732,603353.0
2015-12-28 11:00:00,34.37,34.47,34.32,34.37,581031.0,27.7732,27.854,27.7328,27.7732,581031.0
2015-12-28 12:00:00,34.37,34.45,34.3,34.32,406990.0,27.7732,27.8378,27.7166,27.7328,406990.0
2015-12-28 13:00:00,34.32,34.46,34.3,34.43,555312.0,27.7328,27.8459,27.7166,27.8217,555312.0
2015-12-28 14:00:00,34.43,34.5,34.38,34.45,523642.0,27.8217,27.8783,27.7813,27.8378,523642.0
2015-12-28 15:00:00,34.45,34.51,34.42,34.5,969863.0,27.8378,27.8863,27.8136,27.8783,969863.0
2015-12-29 09:30:00,34.66,34.69,34.39,34.41,682286.0,28.0075,28.0318,27.7894,27.8055,682286.0
2015-12-29 10:00:00,34.43,34.51,34.18,34.18,994922.0,27.8217,27.8863,27.6197,27.6197,994922.0
2015-12-29 11:00:00,34.19,34.32,34.16,34.26,805920.0,27.6278,27.7328,27.6035,27.6843,805920.0
2015-12-29 12:00:00,34.26,34.33,34.22,34.3,618042.0,27.6843,27.7409,27.652,27.7166,618042.0
2015-12-29 13:00:00,34.3,34.39,34.27,34.35,577331.0,27.7166,27.7894,27.6924,27.757,577331.0
2015-12-29 14:00:00,34.35,34.44,34.34,34.44,625411.0,27.757,27.8298,27.749,27.8298,625411.0
2015-12-29 15:00:00,34.44,34.55,34.39,34.5,1929981.0,27.8298,27.9187,27.7894,27.8783,1929981.0
2015-12-30 09:30:00,34.32,34.46,34.28,34.43,359079.0,27.7328,27.8459,27.7005,27.8217,359079.0
2015-12-30 10:00:00,34.44,34.49,34.31,34.4,528330.0,27.8298,27.8702,27.7247,27.7974,528330.0
2015-12-30 11:00:00,34.4,34.49,34.32,34.43,523036.0,27.7974,27.8702,27.7328,27.8217,523036.0
2015-12-30 12:00:00,34.43,34.49,34.37,34.44,474425.0,27.8217,27.8702,27.7732,27.8298,474425.0
2015-12-30 13:00:00,34.44,34.54,34.38,34.54,577387.0,27.8298,27.9106,27.7813,27.9106,577387.0
2015-12-30 14:00:00,34.54,34.56,34.5,34.55,510423.0,27.9106,27.9267,27.8783,27.9187,510423.0
2015-12-30 15:00:00,34.55,34.55,34.32,34.34,1051259.0,27.9187,27.9187,27.7328,27.749,1051259.0
2015-12-31 09:30:00,34.21,34.28,34.01,34.13,472997.0,27.6439,27.7005,27.4823,27.5793,472997.0
2015-12-31 10:00:00,34.13,34.13,34.0,34.05,660319.0,27.5793,27.5793,27.4742,27.5146,660319.0
2015-12-31 11:00:00,34.05,34.18,34.01,34.18,576864.0,27.5146,27.6197,27.4823,27.6197,576864.0
2015-12-31 12:00:00,34.18,34.3,34.14,34.2,473067.0,27.6197,27.7166,27.5873,27.6358,473067.0
2015-12-31 13:00:00,34.19,34.27,34.13,34.25,370454.0,27.6278,27.6924,27.5793,27.6762,370454.0
2015-12-31 14:00:00,34.24,34.28,34.07,34.1,490512.0,27.6682,27.7005,27.5308,27.555,490512.0
2015-12-31 15:00:00,34.09,34.2,34.03,34.03,1825883.0,27.5469,27.6358,27.4985,27.4985,1825883.0
2016-01-04 09:30:00,33.45,33.54,33.09,33.1,1325323.0,27.0298,27.1025,26.7389,26.747,1325323.0
2016-01-04 10:00:00,33.09,33.26,32.91,33.04,2243322.0,26.7389,26.8763,26.5934,26.6985,2243322.0
2016-01-04 11:00:00,33.04,33.06,32.84,33.03,1726450.0,26.6985,26.7146,26.5369,26.6904,1726450.0
2016-01-04 12:00:00,33.02,33.12,32.93,33.1,1759806.0,26.6823,26.7631,26.6096,26.747,1759806.0
2016-01-04 13:00:00,33.1,33.27,33.09,33.25,1441250.0,26.747,26.8843,26.7389,26.8682,1441250.0
2016-01-04 14:00:00,33.24,33.25,33.09,33.19,1049464.0,26.8601,26.8682,26.7389,26.8197,1049464.0
2016-01-04 15:00:00,33.19,33.35,32.94,33.31,3168855.0,26.8197,26.949,26.6177,26.9167,3168855.0
2016-01-05 09:30:00,33.33,33.41,32.35,32.36,2927103.0,26.9328,26.9975,26.1409,26.149,2927103.0
2016-01-05 10:00:00,32.36,32.43,32.18,32.35,3330887.0,26.149,26.2056,26.0035,26.1409,3330887.0
2016-01-05 11:00:00,32.35,32.54,32.21,32.43,1878419.0,26.1409,26.2944,26.0278,26.2056,1878419.0
2016-01-05 12:00:00,32.43,32.44,32.25,32.38,1628452.0,26.2056,26.2136,26.0601,26.1652,1628452.0
2016-01-05 13:00:00,32.38,32.43,32.25,32.36,1415843.0,26.1652,26.2056,26.0601,26.149,1415843.0
2016-01-05 14:00:00,32.36,32.52,32.29,32.39,1616858.0,26.149,26.2783,26.0924,26.1732,1616858.0
2016-01-05 15:00:00,32.38,32.53,32.3,32.44,3285625.0,26.1652,26.2864,26.1005,26.2136,3285625.0
2016-01-06 09:30:00,31.95,31.98,31.34,31.44,3466222.0,25.8177,25.8419,25.3248,25.4056,3466222.0
2016-01-06 10:00:00,31.44,31.53,31.22,31.41,3794883.0,25.4056,25.4783,25.2278,25.3813,3794883.0
2016-01-06 11:00:00,31.41,31.59,31.31,31.47,2221150.0,25.3813,25.5268,25.3005,25.4298,2221150.0
2016-01-06 12:00:00,31.46,31.47,31.31,31.4,1449531.0,25.4217,25.4298,25.3005,25.3732,1449531.0
2016-01-06 13:00:00,31.41,31.47,31.25,31.27,1929271.0,25.3813,25.4298,25.252,25.2682,1929271.0
2016-01-06 14:00:00,31.26,31.32,31.07,31.08,2061985.0,25.2601,25.3086,25.1066,25.1147,2061985.0
2016-01-06 15:00:00,31.08,31.27,31.01,31.26,4566678.0,25.1147,25.2682,25.0581,25.2601,4566678.0
2016-01-07 09:30:00,30.26,30.71,30.06,30.66,3431448.0,24.4521,24.8157,24.2904,24.7753,3431448.0
2016-01-07 10:00:00,30.66,30.8,30.49,30.74,2327134.0,24.7753,24.8884,24.6379,24.8399,2327134.0
2016-01-07 11:00:00,30.74,30.82,30.26,30.27,1783375.0,24.8399,24.9046,24.4521,24.4601,1783375.0
2016-01-07 12:00:00,30.27,30.37,30.15,30.16,1238251.0,24.4601,24.5409,24.3632,24.3712,1238251.0
2016-01-07 13:00:00,30.16,30.17,29.87,29.95,2172214.0,24.3712,24.3793,24.1369,24.2016,2172214.0
2016-01-07 14:00:00,29.94,30.24,29.83,30.17,3045306.0,24.1935,24.4359,24.1046,24.3793,3045306.0
2016-01-07 15:00:00,30.16,30.2,29.82,29.99,4187556.0,24.3712,24.4036,24.0965,24.2339,4187556.0
2016-01-08 09:30:00,30.46,30.7,30.25,30.41,1648299.0,24.6137,24.8076,24.444,24.5733,1648299.0
2016-01-08 10:00:00,30.41,30.48,30.01,30.05,1877565.0,24.5733,24.6298,24.25,24.2824,1877565.0
2016-01-08 11:00:00,30.04,30.08,29.84,30.04,1901244.0,24.2743,24.3066,24.1127,24.2743,1901244.0
2016-01-08 12:00:00,30.04,30.12,29.96,29.99,697734.0,24.2743,24.3389,24.2096,24.2339,697734.0
2016-01-08 13:00:00,29.98,30.06,29.78,29.81,1102273.0,24.2258,24.2904,24.0642,24.0884,1102273.0
2016-01-08 14:00:00,29.81,29.86,29.52,29.67,1841584.0,24.0884,24.1288,23.8541,23.9753,1841584.0
2016-01-08 15:00:00,29.67,29.7,29.42,29.53,4677731.0,23.9753,23.9995,23.7733,23.8622,4677731.0
2016-01-11 09:30:00,30.37,30.48,29.83,29.92,2807522.0,24.5409,24.6298,24.1046,24.1773,2807522.0
2016-01-11 10:00:00,29.92,30.22,29.86,29.98,2903943.0,24.1773,24.4197,24.1288,24.2258,2903943.0
2016-01-11 11:00:00,29.97,30.1,29.91,30.07,1793394.0,24.2177,24.3228,24.1692,24.2985,1793394.0
2016-01-11 12:00:00,30.08,30.19,29.86,29.94,1375497.0,24.3066,24.3955,24.1288,24.1935,1375497.0
2016-01-11 13:00:00,29.93,29.97,29.69,29.74,1052613.0,24.1854,24.2177,23.9915,24.0319,1052613.0
2016-01-11 14:00:00,29.74,30.1,29.68,30.03,1361469.0,24.0319,24.3228,23.9834,24.2662,1361469.0
2016-01-11 15:00:00,30.03,30.4,29.9,30.24,4049242.0,24.2662,24.5652,24.1612,24.4359,4049242.0
2016-01-12 09:30:00,30.63,30.75,30.35,30.4,1447399.0,24.751,24.848,24.5248,24.5652,1447399.0
2016-01-12 10:00:00,30.42,30.52,30.2,30.3,1871217.0,24.5813,24.6622,24.4036,24.4844,1871217.0
2016-01-12 11:00:00,30.31,30.36,29.8,29.97,1810825.0,24.4925,24.5329,24.0803,24.2177,1810825.0
2016-01-12 12:00:00,29.97,30.04,29.83,29.91,986145.0,24.2177,24.2743,24.1046,24.1692,986145.0
2016-01-12 13:00:00,29.91,30.02,29.84,29.91,1001576.0,24.1692,24.2581,24.1127,24.1692,1001576.0
2016-01-12 14:00:00,29.91,30.15,29.82,30.12,1144697.0,24.1692,24.3632,24.0965,24.3389,1144697.0
2016-01-12 15:00:00,30.13,30.37,30.01,30.32,3531282.0,24.347,24.5409,24.25,24.5005,3531282.0
2016-01-13 09:30:00,31.83,31.9,31.09,31.16,5724684.0,25.7207,25.7773,25.1227,25.1793,5724684.0
2016-01-13 10:00:00,31.17,31.3,30.88,31.04,4691070.0,25.1874,25.2924,24.9531,25.0823,4691070.0
2016-01-13 11:00:00,31.03,31.16,30.56,30.57,3149347.0,25.0743,25.1793,24.6945,24.7026,3149347.0
2016-01-13 12:00:00,30.57,30.68,30.5,30.64,2054685.0,24.7026,24.7914,24.646,24.7591,2054685.0
2016-01-13 13:00:00,30.63,30.67,30.09,30.11,2558222.0,24.751,24.7834,24.3147,24.3308,2558222.0
2016-01-13 14:00:00,30.11,30.52,30.09,30.44,2866850.0,24.3308,24.6622,24.3147,24.5975,2866850.0
2016-01-13 15:00:00,30.45,30.61,30.3,30.47,5785084.0,24.6056,24.7349,24.4844,24.6217,5785084.0
2016-01-14 09:30:00,30.81,30.89,29.55,29.58,3296894.0,24.8965,24.9611,23.8783,23.9026,3296894.0
2016-01-14 10:00:00,29.58,30.53,29.45,30.06,6345694.0,23.9026,24.6702,23.7975,24.2904,6345694.0
2016-01-14 11:00:00,30.07,30.14,29.71,29.9,3290884.0,24.2985,24.3551,24.0076,24.1612,3290884.0
2016-01-14 12:00:00,29.9,30.25,29.78,30.13,2444001.0,24.1612,24.444,24.0642,24.347,2444001.0
2016-01-14 13:00:00,30.14,30.5,30.08,30.33,2450566.0,24.3551,24.646,24.3066,24.5086,2450566.0
2016-01-14 14:00:00,30.33,30.62,30.2,30.62,2169297.0,24.5086,24.743,24.4036,24.743,2169297.0
2016-01-14 15:00:00,30.63,30.63,30.22,30.29,4274179.0,24.751,24.751,24.4197,24.4763,4274179.0
2016-01-15 09:30:00,29.46,29.68,29.15,29.46,3500739.0,23.8056,23.9834,23.5551,23.8056,3500739.0
2016-01-15 10:00:00,29.46,29.6,29.28,29.33,2505804.0,23.8056,23.9187,23.6602,23.7006,2505804.0
2016-01-15 11:00:00,29.33,29.38,29.18,29.29,2350525.0,23.7006,23.741,23.5793,23.6682,2350525.0
2016-01-15 12:00:00,29.29,29.29,28.8,28.98,2747950.0,23.6682,23.6682,23.2723,23.4177,2747950.0
2016-01-15 13:00:00,28.97,29.42,28.94,29.33,2447358.0,23.4097,23.7733,23.3854,23.7006,2447358.0
2016-01-15 14:00:00,29.33,29.55,29.14,29.54,1800698.0,23.7006,23.8783,23.547,23.8702,1800698.0
2016-01-15 15:00:00,29.54,29.65,29.39,29.58,5312060.0,23.8702,23.9591,23.749,23.9026,5312060.0
2016-01-19 09:30:00,29.93,30.0,29.28,29.51,2259037.0,24.1854,24.242,23.6602,23.846,2259037.0
2016-01-19 10:00:00,29.5,29.73,29.37,29.41,1884675.0,23.8379,24.0238,23.7329,23.7652,1884675.0
2016-01-19 11:00:00,29.41,29.62,29.25,29.5,1464803.0,23.7652,23.9349,23.6359,23.8379,1464803.0
2016-01-19 12:00:00,29.5,29.52,29.22,29.41,1308053.0,23.8379,23.8541,23.6117,23.7652,1308053.0
2016-01-19 13:00:00,29.41,29.49,29.21,29.27,815603.0,23.7652,23.8298,23.6036,23.6521,815603.0
2016-01-19 14:00:00,29.27,29.32,28.91,29.12,2389326.0,23.6521,23.6925,23.3612,23.5309,2389326.0
2016-01-19 15:00:00,29.11,29.54,29.06,29.4,3811732.0,23.5228,23.8702,23.4824,23.7571,3811732.0
2016-01-20 09:30:00,28.86,29.0,28.54,28.67,1318580.0,23.3208,23.4339,23.0622,23.1672,1318580.0
2016-01-20 10:00:00,28.66,28.7,28.32,28.35,2985216.0,23.1592,23.1915,22.8844,22.9087,2985216.0
2016-01-20 11:00:00,28.35,28.79,28.32,28.61,1848454.0,22.9087,23.2642,22.8844,23.1187,1848454.0
2016-01-20 12:00:00,28.6,28.71,28.35,28.69,1975779.0,23.1107,23.1996,22.9087,23.1834,1975779.0
2016-01-20 13:00:00,28.69,29.17,28.53,29.16,2449023.0,23.1834,23.5713,23.0541,23.5632,2449023.0
2016-01-20 14:00:00,29.15,29.36,28.95,29.3,2287682.0,23.5551,23.7248,23.3935,23.6763,2287682.0
2016-01-20 15:00:00,29.29,29.9,29.23,29.42,6382908.0,23.6682,24.1612,23.6197,23.7733,6382908.0
2016-01-21 09:30:00,29.46,29.51,29.07,29.33,1121965.0,23.8056,23.846,23.4905,23.7006,1121965.0
2016-01-21 10:00:00,29.33,30.14,29.32,29.8,2711110.0,23.7006,24.3551,23.6925,24.0803,2711110.0
2016-01-21 11:00:00,29.8,29.93,29.58,29.89,1742440.0,24.0803,24.1854,23.9026,24.1531,1742440.0
2016-01-21 12:00:00,29.9,30.07,29.78,29.82,1262049.0,24.1612,24.2985,24.0642,24.0965,1262049.0
2016-01-21 13:00:00,29.83,29.88,29.33,29.48,1397278.0,24.1046,24.145,23.7006,23.8218,1397278.0
2016-01-21 14:00:00,29.48,29.59,29.29,29.58,1793226.0,23.8218,23.9107,23.6682,23.9026,1793226.0
2016-01-21 15:00:00,29.58,29.7,29.35,29.55,2994746.0,23.9026,23.9995,23.7167,23.8783,2994746.0
2016-01-22 09:30:00,30.16,30.27,29.79,30.21,1297755.0,24.3712,24.4601,24.0723,24.4117,1297755.0
2016-01-22 10:00:00,30.21,30.29,29.67,29.67,2299523.0,24.4117,24.4763,23.9753,23.9753,2299523.0
2016-01-22 11:00:00,29.68,29.76,29.32,29.38,1989994.0,23.9834,24.048,23.6925,23.741,1989994.0
2016-01-22 12:00:00,29.37,29.41,29.15,29.21,2228083.0,23.7329,23.7652,23.5551,23.6036,2228083.0
2016-01-22 13:00:00,29.21,29.23,29.03,29.22,1532672.0,23.6036,23.6197,23.4581,23.6117,1532672.0
2016-01-22 14:00:00,29.22,29.24,29.06,29.17,1712889.0,23.6117,23.6278,23.4824,23.5713,1712889.0
2016-01-22 15:00:00,29.18,29.3,29.08,29.27,3626288.0,23.5793,23.6763,23.4985,23.6521,3626288.0
2016-01-25 09:30:00,29.33,29.36,29.05,29.33,1312585.0,23.7006,23.7248,23.4743,23.7006,1312585.0
2016-01-25 10:00:00,29.32,29.54,29.05,29.07,2114486.0,23.6925,23.8702,23.4743,23.4905,2114486.0
2016-01-25 11:00:00,29.06,29.3,29.01,29.22,899439.0,23.4824,23.6763,23.442,23.6117,899439.0
2016-01-25 12:00:00,29.22,29.5,29.2,29.48,1012376.0,23.6117,23.8379,23.5955,23.8218,1012376.0
2016-01-25 13:00:00,29.48,29.59,29.4,29.42,1014126.0,23.8218,23.9107,23.7571,23.7733,1014126.0
2016-01-25 14:00:00,29.41,29.57,29.38,29.44,1146953.0,23.7652,23.8945,23.741,23.7894,1146953.0
2016-01-25 15:00:00,29.44,29.49,29.2,29.23,3057128.0,23.7894,23.8298,23.5955,23.6197,3057128.0
2016-01-26 09:30:00,29.41,29.52,29.04,29.07,1397407.0,23.7652,23.8541,23.4662,23.4905,1397407.0
2016-01-26 10:00:00,29.07,29.55,29.07,29.5,1623513.0,23.4905,23.8783,23.4905,23.8379,1623513.0
2016-01-26 11:00:00,29.49,29.61,29.36,29.43,1072419.0,23.8298,23.9268,23.7248,23.7814,1072419.0
2016-01-26 12:00:00,29.43,29.75,29.43,29.62,1507163.0,23.7814,24.0399,23.7814,23.9349,1507163.0
2016-01-26 13:00:00,29.62,29.65,29.55,29.56,1055530.0,23.9349,23.9591,23.8783,23.8864,1055530.0
2016-01-26 14:00:00,29.56,29.68,29.45,29.61,1683827.0,23.8864,23.9834,23.7975,23.9268,1683827.0
2016-01-26 15:00:00,29.6,29.65,29.47,29.64,1982715.0,23.9187,23.9591,23.8137,23.9511,1982715.0
2016-01-27 09:30:00,29.72,29.85,29.52,29.59,780726.0,24.0157,24.1207,23.8541,23.9107,780726.0
2016-01-27 10:00:00,29.59,29.6,29.31,29.45,1060387.0,23.9107,23.9187,23.6844,23.7975,1060387.0
2016-01-27 11:00:00,29.45,29.9,29.41,29.79,1204408.0,23.7975,24.1612,23.7652,24.0723,1204408.0
2016-01-27 12:00:00,29.79,29.85,29.59,29.66,850273.0,24.0723,24.1207,23.9107,23.9672,850273.0
2016-01-27 13:00:00,29.66,29.73,29.59,29.7,873990.0,23.9672,24.0238,23.9107,23.9995,873990.0
2016-01-27 14:00:00,29.68,29.79,29.25,29.26,1811659.0,23.9834,24.0723,23.6359,23.644,1811659.0
2016-01-27 15:00:00,29.26,29.26,29.0,29.21,3509920.0,23.644,23.644,23.4339,23.6036,3509920.0
2016-01-28 09:30:00,29.47,29.48,28.87,29.02,1628538.0,23.8137,23.8218,23.3288,23.4501,1628538.0
2016-01-28 10:00:00,29.01,29.01,28.43,28.85,2790617.0,23.442,23.442,22.9733,23.3127,2790617.0
2016-01-28 11:00:00,28.85,28.92,28.41,28.42,1955266.0,23.3127,23.3692,22.9571,22.9652,1955266.0
2016-01-28 12:00:00,28.41,28.86,28.4,28.86,2083843.0,22.9571,23.3208,22.9491,23.3208,2083843.0
2016-01-28 13:00:00,28.85,29.04,28.81,28.88,1806362.0,23.3127,23.4662,23.2804,23.3369,1806362.0
2016-01-28 14:00:00,28.87,29.14,28.86,29.07,1573953.0,23.3288,23.547,23.3208,23.4905,1573953.0
2016-01-28 15:00:00,29.06,29.15,28.96,29.01,3052747.0,23.4824,23.5551,23.4016,23.442,3052747.0
2016-01-29 09:30:00,29.17,29.27,29.02,29.25,1043324.0,23.5713,23.6521,23.4501,23.6359,1043324.0
2016-01-29 10:00:00,29.26,29.4,29.1,29.14,1203772.0,23.644,23.7571,23.5147,23.547,1203772.0
2016-01-29 11:00:00,29.14,29.33,29.14,29.22,1163580.0,23.547,23.7006,23.547,23.6117,1163580.0
2016-01-29 12:00:00,29.23,29.46,29.18,29.38,1033511.0,23.6197,23.8056,23.5793,23.741,1033511.0
2016-01-29 13:00:00,29.38,29.39,29.23,29.23,960704.0,23.741,23.749,23.6197,23.6197,960704.0
2016-01-29 14:00:00,29.23,29.43,29.19,29.41,932117.0,23.6197,23.7814,23.5874,23.7652,932117.0
2016-01-29 15:00:00,29.41,29.58,29.37,29.55,3831825.0,23.7652,23.9026,23.7329,23.8783,3831825.0
2016-02-01 09:30:00,29.46,29.57,29.1,29.24,940101.0,23.8056,23.8945,23.5147,23.6278,940101.0
2016-02-01 10:00:00,29.26,29.95,29.15,29.93,1989744.0,23.644,24.2016,23.5551,24.1854,1989744.0
2016-02-01 11:00:00,29.93,29.94,29.7,29.76,1486378.0,24.1854,24.1935,23.9995,24.048,1486378.0
2016-02-01 12:00:00,29.76,29.83,29.67,29.73,888835.0,24.048,24.1046,23.9753,24.0238,888835.0
2016-02-01 13:00:00,29.73,29.86,29.69,29.77,1021283.0,24.0238,24.1288,23.9915,24.0561,1021283.0
2016-02-01 14:00:00,29.77,29.97,29.67,29.96,1380002.0,24.0561,24.2177,23.9753,24.2096,1380002.0
2016-02-01 15:00:00,29.95,30.24,29.94,30.11,4291604.0,24.2016,24.4359,24.1935,24.3308,4291604.0
2016-02-02 09:30:00,29.99,30.19,29.73,29.9,1828213.0,24.2339,24.3955,24.0238,24.1612,1828213.0
2016-02-02 10:00:00,29.89,29.93,29.16,29.19,2854301.0,24.1531,24.1854,23.5632,23.5874,2854301.0
2016-02-02 11:00:00,29.2,29.36,29.0,29.03,3121119.0,23.5955,23.7248,23.4339,23.4581,3121119.0
2016-02-02 12:00:00,29.02,29.25,28.87,29.17,1864782.0,23.4501,23.6359,23.3288,23.5713,1864782.0
2016-02-02 13:00:00,29.16,29.4,29.08,29.25,2005343.0,23.5632,23.7571,23.4985,23.6359,2005343.0
2016-02-02 14:00:00,29.25,29.46,29.23,29.45,2777554.0,23.6359,23.8056,23.6197,23.7975,2777554.0
2016-02-02 15:00:00,29.45,29.67,29.36,29.65,5976596.0,23.7975,23.9753,23.7248,23.9591,5976596.0
2016-02-03 09:30:00,30.1,30.25,28.76,29.1,3786533.0,24.3228,24.444,23.24,23.5147,3786533.0
2016-02-03 10:00:00,29.1,29.16,28.18,28.8,5692048.0,23.5147,23.5632,22.7713,23.2723,5692048.0
2016-02-03 11:00:00,28.8,28.81,28.28,28.52,2912497.0,23.2723,23.2804,22.8521,23.046,2912497.0
2016-02-03 12:00:00,28.53,28.82,28.4,28.8,2516304.0,23.0541,23.2884,22.9491,23.2723,2516304.0
2016-02-03 13:00:00,28.79,28.83,28.31,28.31,2103660.0,23.2642,23.2965,22.8763,22.8763,2103660.0
2016-02-03 14:00:00,28.32,28.94,28.3,28.8,3226339.0,22.8844,23.3854,22.8682,23.2723,3226339.0
2016-02-03 15:00:00,28.8,29.04,28.73,28.94,4886810.0,23.2723,23.4662,23.2157,23.3854,4886810.0
2016-02-04 09:30:00,28.94,28.94,28.1,28.3,2617175.0,23.3854,23.3854,22.7066,22.8682,2617175.0
2016-02-04 10:00:00,28.3,29.21,28.24,29.09,4094415.0,22.8682,23.6036,22.8198,23.5066,4094415.0
2016-02-04 11:00:00,29.08,29.09,28.45,28.46,2567005.0,23.4985,23.5066,22.9895,22.9975,2567005.0
2016-02-04 12:00:00,28.46,28.75,28.42,28.65,1791721.0,22.9975,23.2319,22.9652,23.1511,1791721.0
2016-02-04 13:00:00,28.66,28.8,28.4,28.49,1378719.0,23.1592,23.2723,22.9491,23.0218,1378719.0
2016-02-04 14:00:00,28.49,28.62,28.34,28.51,1664533.0,23.0218,23.1268,22.9006,23.0379,1664533.0
2016-02-04 15:00:00,28.51,28.65,28.42,28.63,3210298.0,23.0379,23.1511,22.9652,23.1349,3210298.0
2016-02-05 09:30:00,28.67,29.05,28.54,29.04,1559044.0,23.1672,23.4743,23.0622,23.4662,1559044.0
2016-02-05 10:00:00,29.04,29.12,28.63,28.76,1718071.0,23.4662,23.5309,23.1349,23.24,1718071.0
2016-02-05 11:00:00,28.76,28.93,28.51,28.84,1687143.0,23.24,23.3773,23.0379,23.3046,1687143.0
2016-02-05 12:00:00,28.83,29.2,28.83,28.93,2011076.0,23.2965,23.5955,23.2965,23.3773,2011076.0
2016-02-05 13:00:00,28.92,29.03,28.57,28.72,1227836.0,23.3692,23.4581,23.0864,23.2076,1227836.0
2016-02-05 14:00:00,28.72,28.76,28.52,28.54,1340116.0,23.2076,23.24,23.046,23.0622,1340116.0
2016-02-05 15:00:00,28.54,28.61,28.41,28.53,2697959.0,23.0622,23.1187,22.9571,23.0541,2697959.0
2016-02-08 09:30:00,28.28,28.48,28.1,28.21,1243947.0,22.8521,23.0137,22.7066,22.7955,1243947.0
2016-02-08 10:00:00,28.21,28.71,28.2,28.35,3129403.0,22.7955,23.1996,22.7874,22.9087,3129403.0
2016-02-08 11:00:00,28.35,28.39,28.05,28.18,2020414.0,22.9087,22.941,22.6662,22.7713,2020414.0
2016-02-08 12:00:00,28.18,28.61,28.17,28.58,1938338.0,22.7713,23.1187,22.7632,23.0945,1938338.0
2016-02-08 13:00:00,28.58,28.63,28.18,28.22,1300658.0,23.0945,23.1349,22.7713,22.8036,1300658.0
2016-02-08 14:00:00,28.21,28.45,28.2,28.44,1231214.0,22.7955,22.9895,22.7874,22.9814,1231214.0
2016-02-08 15:00:00,28.43,28.84,28.4,28.68,5553431.0,22.9733,23.3046,22.9491,23.1753,5553431.0
2016-02-09 09:30:00,28.13,28.87,28.05,28.33,2666972.0,22.7309,23.3288,22.6662,22.8925,2666972.0
2016-02-09 10:00:00,28.33,28.69,28.17,28.23,4766832.0,22.8925,23.1834,22.7632,22.8117,4766832.0
2016-02-09 11:00:00,28.23,28.49,28.22,28.29,1763343.0,22.8117,23.0218,22.8036,22.8602,1763343.0
2016-02-09 12:00:00,28.27,28.3,27.93,27.94,2209792.0,22.844,22.8682,22.5693,22.5773,2209792.0
2016-02-09 13:00:00,27.94,28.0,27.77,27.93,1633690.0,22.5773,22.6258,22.44,22.5693,1633690.0
2016-02-09 14:00:00,27.93,28.13,27.9,28.03,2019279.0,22.5693,22.7309,22.545,22.6501,2019279.0
2016-02-09 15:00:00,28.04,28.25,27.82,27.88,3989140.0,22.6582,22.8278,22.4804,22.5289,3989140.0
2016-02-10 09:30:00,28.12,28.34,27.93,28.27,1865232.0,22.7228,22.9006,22.5693,22.844,1865232.0
2016-02-10 10:00:00,28.27,28.64,28.09,28.1,2488110.0,22.844,23.143,22.6986,22.7066,2488110.0
2016-02-10 11:00:00,28.11,28.23,27.78,27.89,1831535.0,22.7147,22.8117,22.4481,22.5369,1831535.0
2016-02-10 12:00:00,27.9,28.01,27.87,27.96,1524908.0,22.545,22.6339,22.5208,22.5935,1524908.0
2016-02-10 13:00:00,27.97,27.99,27.87,27.9,822847.0,22.6016,22.6177,22.5208,22.545,822847.0
2016-02-10 14:00:00,27.89,28.04,27.71,27.74,1994585.0,22.5369,22.6582,22.3915,22.4157,1994585.0
2016-02-10 15:00:00,27.74,27.96,27.69,27.71,3394020.0,22.4157,22.5935,22.3753,22.3915,3394020.0
2016-02-11 09:30:00,27.48,27.95,27.14,27.89,2046327.0,22.2056,22.5854,21.9309,22.5369,2046327.0
2016-02-11 10:00:00,27.89,28.09,27.22,27.25,2712073.0,22.5369,22.6986,21.9955,22.0198,2712073.0
2016-02-11 11:00:00,27.26,27.44,27.03,27.09,2343773.0,22.0279,22.1733,21.842,21.8905,2343773.0
2016-02-11 12:00:00,27.09,27.17,26.92,27.01,2633955.0,21.8905,21.9551,21.7531,21.8258,2633955.0
2016-02-11 13:00:00,27.01,27.09,26.92,26.97,2121281.0,21.8258,21.8905,21.7531,21.7935,2121281.0
2016-02-11 14:00:00,26.96,27.14,26.69,27.02,3582703.0,21.7854,21.9309,21.5673,21.8339,3582703.0
2016-02-11 15:00:00,27.03,27.05,26.78,26.89,5645828.0,21.842,21.8582,21.64,21.7289,5645828.0
2016-02-12 09:30:00,27.23,27.4,27.07,27.24,1738303.0,22.0036,22.141,21.8743,22.0117,1738303.0
2016-02-12 10:00:00,27.23,27.39,27.05,27.16,1820358.0,22.0036,22.1329,21.8582,21.9471,1820358.0
2016-02-12 11:00:00,27.16,27.54,27.15,27.35,1218464.0,21.9471,22.2541,21.939,22.1006,1218464.0
2016-02-12 12:00:00,27.35,27.51,27.35,27.41,927921.0,22.1006,22.2299,22.1006,22.1491,927921.0
2016-02-12 13:00:00,27.4,27.45,27.25,27.34,882060.0,22.141,22.1814,22.0198,22.0925,882060.0
2016-02-12 14:00:00,27.34,27.57,27.33,27.54,945417.0,22.0925,22.2784,22.0844,22.2541,945417.0
2016-02-12 15:00:00,27.54,27.74,27.52,27.7,2275843.0,22.2541,22.4157,22.238,22.3834,2275843.0
2016-02-16 09:30:00,28.0,28.11,27.76,27.93,1393097.0,22.6258,22.7147,22.4319,22.5693,1393097.0
2016-02-16 10:00:00,27.93,28.03,27.77,27.97,1296597.0,22.5693,22.6501,22.44,22.6016,1296597.0
2016-02-16 11:00:00,27.96,28.29,27.96,28.27,1468341.0,22.5935,22.8602,22.5935,22.844,1468341.0
2016-02-16 12:00:00,28.27,28.4,28.07,28.19,975879.0,22.844,22.9491,22.6824,22.7794,975879.0
2016-02-16 13:00:00,28.19,28.27,28.13,28.27,607813.0,22.7794,22.844,22.7309,22.844,607813.0
2016-02-16 14:00:00,28.27,28.37,28.25,28.32,1324367.0,22.844,22.9248,22.8278,22.8844,1324367.0
2016-02-16 15:00:00,28.32,28.59,28.31,28.58,4304020.0,22.8844,23.1026,22.8763,23.0945,4304020.0
2016-02-17 09:30:00,28.82,28.93,28.7,28.89,1315692.0,23.2884,23.3773,23.1915,23.345,1315692.0
2016-02-17 10:00:00,28.89,29.33,28.88,29.28,2470408.0,23.345,23.7006,23.3369,23.6602,2470408.0
2016-02-17 11:00:00,29.28,29.34,29.1,29.26,1621037.0,23.6602,23.7086,23.5147,23.644,1621037.0
2016-02-17 12:00:00,29.26,29.35,29.06,29.07,1450413.0,23.644,23.7167,23.4824,23.4905,1450413.0
2016-02-17 13:00:00,29.07,29.22,29.0,29.08,769198.0,23.4905,23.6117,23.4339,23.4985,769198.0
2016-02-17 14:00:00,29.09,29.19,28.99,29.04,1413681.0,23.5066,23.5874,23.4258,23.4662,1413681.0
2016-02-17 15:00:00,29.05,29.27,29.04,29.26,3133169.0,23.4743,23.6521,23.4662,23.644,3133169.0
2016-02-18 09:30:00,29.45,29.55,29.23,29.49,1157945.0,23.7975,23.8783,23.6197,23.8298,1157945.0
2016-02-18 10:00:00,29.49,29.53,29.17,29.27,1801293.0,23.8298,23.8622,23.5713,23.6521,1801293.0
2016-02-18 11:00:00,29.27,29.29,29.02,29.18,1309190.0,23.6521,23.6682,23.4501,23.5793,1309190.0
2016-02-18 12:00:00,29.18,29.23,29.07,29.07,982562.0,23.5793,23.6197,23.4905,23.4905,982562.0
2016-02-18 13:00:00,29.07,29.1,28.91,29.01,1248639.0,23.4905,23.5147,23.3612,23.442,1248639.0
2016-02-18 14:00:00,29.01,29.18,28.99,29.17,1101192.0,23.442,23.5793,23.4258,23.5713,1101192.0
2016-02-18 15:00:00,29.17,29.19,28.97,29.03,2680554.0,23.5713,23.5874,23.4097,23.4581,2680554.0
2016-02-19 09:30:00,28.88,28.98,28.63,28.72,1443739.0,23.3369,23.4177,23.1349,23.2076,1443739.0
2016-02-19 10:00:00,28.72,28.74,28.38,28.61,2593556.0,23.2076,23.2238,22.9329,23.1187,2593556.0
2016-02-19 11:00:00,28.6,28.76,28.51,28.65,2058438.0,23.1107,23.24,23.0379,23.1511,2058438.0
2016-02-19 12:00:00,28.65,28.8,28.61,28.77,1154300.0,23.1511,23.2723,23.1187,23.248,1154300.0
2016-02-19 13:00:00,28.77,28.8,28.71,28.77,585765.0,23.248,23.2723,23.1996,23.248,585765.0
2016-02-19 14:00:00,28.77,28.81,28.63,28.7,910415.0,23.248,23.2804,23.1349,23.1915,910415.0
2016-02-19 15:00:00,28.7,28.83,28.66,28.78,2343779.0,23.1915,23.2965,23.1592,23.2561,2343779.0
2016-02-22 09:30:00,29.18,29.55,29.03,29.33,1375404.0,23.5793,23.8783,23.4581,23.7006,1375404.0
2016-02-22 10:00:00,29.33,29.53,29.31,29.44,1731574.0,23.7006,23.8622,23.6844,23.7894,1731574.0
2016-02-22 11:00:00,29.44,29.47,29.32,29.45,1246981.0,23.7894,23.8137,23.6925,23.7975,1246981.0
2016-02-22 12:00:00,29.45,29.5,29.31,29.32,965809.0,23.7975,23.8379,23.6844,23.6925,965809.0
2016-02-22 13:00:00,29.32,29.47,29.3,29.41,651897.0,23.6925,23.8137,23.6763,23.7652,651897.0
2016-02-22 14:00:00,29.41,29.44,29.32,29.43,1095937.0,23.7652,23.7894,23.6925,23.7814,1095937.0
2016-02-22 15:00:00,29.43,29.64,29.38,29.63,3161272.0,23.7814,23.9511,23.741,23.943,3161272.0
2016-02-23 09:30:00,29.41,29.82,29.29,29.78,1331409.0,23.7652,24.0965,23.6682,24.0642,1331409.0
2016-02-23 10:00:00,29.78,29.82,29.38,29.45,1948466.0,24.0642,24.0965,23.741,23.7975,1948466.0
2016-02-23 11:00:00,29.44,29.53,29.28,29.45,889363.0,23.7894,23.8622,23.6602,23.7975,889363.0
2016-02-23 12:00:00,29.45,29.48,29.3,29.32,875678.0,23.7975,23.8218,23.6763,23.6925,875678.0
2016-02-23 13:00:00,29.31,29.44,29.3,29.39,659310.0,23.6844,23.7894,23.6763,23.749,659310.0
2016-02-23 14:00:00,29.39,29.54,29.36,29.46,1171653.0,23.749,23.8702,23.7248,23.8056,1171653.0
2016-02-23 15:00:00,29.45,29.5,29.34,29.37,1589426.0,23.7975,23.8379,23.7086,23.7329,1589426.0
2016-02-24 09:30:00,28.72,28.8,27.81,27.89,4733791.0,23.2076,23.2723,22.4723,22.5369,4733791.0
2016-02-24 10:00:00,27.89,28.12,27.84,28.05,3306669.0,22.5369,22.7228,22.4965,22.6662,3306669.0
2016-02-24 11:00:00,28.05,28.41,27.96,28.36,2434455.0,22.6662,22.9571,22.5935,22.9167,2434455.0
2016-02-24 12:00:00,28.36,28.39,28.2,28.34,1831318.0,22.9167,22.941,22.7874,22.9006,1831318.0
2016-02-24 13:00:00,28.33,28.64,28.33,28.54,1701580.0,22.8925,23.143,22.8925,23.0622,1701580.0
2016-02-24 14:00:00,28.54,28.75,28.47,28.64,1455384.0,23.0622,23.2319,23.0056,23.143,1455384.0
2016-02-24 15:00:00,28.65,28.9,28.59,28.82,3396880.0,23.1511,23.3531,23.1026,23.2884,3396880.0
2016-02-25 09:30:00,28.83,28.97,28.55,28.78,1088032.0,23.2965,23.4097,23.0703,23.2561,1088032.0
2016-02-25 10:00:00,28.78,29.05,28.65,28.9,1460186.0,23.2561,23.4743,23.1511,23.3531,1460186.0
2016-02-25 11:00:00,28.9,29.01,28.83,29.01,940213.0,23.3531,23.442,23.2965,23.442,940213.0
2016-02-25 12:00:00,29.01,29.14,28.92,28.99,1509392.0,23.442,23.547,23.3692,23.4258,1509392.0
2016-02-25 13:00:00,28.99,29.16,28.95,29.14,975737.0,23.4258,23.5632,23.3935,23.547,975737.0
2016-02-25 14:00:00,29.15,29.28,29.14,29.25,1224607.0,23.5551,23.6602,23.547,23.6359,1224607.0
2016-02-25 15:00:00,29.25,29.51,29.23,29.51,3450951.0,23.6359,23.846,23.6197,23.846,3450951.0
2016-02-26 09:30:00,29.73,29.95,29.71,29.85,2306923.0,24.0238,24.2016,24.0076,24.1207,2306923.0
2016-02-26 10:00:00,29.86,29.95,29.61,29.85,2719681.0,24.1288,24.2016,23.9268,24.1207,2719681.0
2016-02-26 11:00:00,29.85,29.96,29.73,29.83,3500719.0,24.1207,24.2096,24.0238,24.1046,3500719.0
2016-02-26 12:00:00,29.83,29.96,29.7,29.95,1158252.0,24.1046,24.2096,23.9995,24.2016,1158252.0
2016-02-26 13:00:00,29.95,29.96,29.73,29.79,1094345.0,24.2016,24.2096,24.0238,24.0723,1094345.0
2016-02-26 14:00:00,29.79,29.84,29.54,29.54,968013.0,24.0723,24.1127,23.8702,23.8702,968013.0
2016-02-26 15:00:00,29.55,29.64,29.53,29.63,2646203.0,23.8783,23.9511,23.8622,23.943,2646203.0
2016-02-29 09:30:00,29.37,29.64,29.29,29.55,1122541.0,23.7329,23.9511,23.6682,23.8783,1122541.0
2016-02-29 10:00:00,29.55,29.69,29.51,29.62,1270544.0,23.8783,23.9915,23.846,23.9349,1270544.0
2016-02-29 11:00:00,29.63,29.8,29.61,29.71,828939.0,23.943,24.0803,23.9268,24.0076,828939.0
2016-02-29 12:00:00,29.71,29.75,29.66,29.7,721778.0,24.0076,24.0399,23.9672,23.9995,721778.0
2016-02-29 13:00:00,29.71,29.77,29.66,29.68,795718.0,24.0076,24.0561,23.9672,23.9834,795718.0
2016-02-29 14:00:00,29.69,29.7,29.42,29.43,1088393.0,23.9915,23.9995,23.7733,23.7814,1088393.0
2016-02-29 15:00:00,29.43,29.6,29.38,29.44,1985058.0,23.7814,23.9187,23.741,23.7894,1985058.0
2016-03-01 09:30:00,30.02,30.23,28.92,29.2,6255114.0,24.2581,24.4278,23.3692,23.5955,6255114.0
2016-03-01 10:00:00,29.2,29.65,29.01,29.54,3712934.0,23.5955,23.9591,23.442,23.8702,3712934.0
2016-03-01 11:00:00,29.53,29.98,29.52,29.97,2051417.0,23.8622,24.2258,23.8541,24.2177,2051417.0
2016-03-01 12:00:00,29.96,30.01,29.77,29.99,1445366.0,24.2096,24.25,24.0561,24.2339,1445366.0
2016-03-01 13:00:00,29.98,30.01,29.87,29.94,1495084.0,24.2258,24.25,24.1369,24.1935,1495084.0
2016-03-01 14:00:00,29.93,30.05,29.86,30.02,1445900.0,24.1854,24.2824,24.1288,24.2581,1445900.0
2016-03-01 15:00:00,30.02,30.08,29.96,30.01,2887748.0,24.2581,24.3066,24.2096,24.25,2887748.0
2016-03-02 09:30:00,30.0,30.25,29.84,29.95,1418411.0,24.242,24.444,24.1127,24.2016,1418411.0
2016-03-02 10:00:00,29.95,30.22,29.93,30.19,2014913.0,24.2016,24.4197,24.1854,24.3955,2014913.0
2016-03-02 11:00:00,30.2,30.32,30.09,30.09,1953892.0,24.4036,24.5005,24.3147,24.3147,1953892.0
2016-03-02 12:00:00,30.1,30.18,29.97,30.14,1359890.0,24.3228,24.3874,24.2177,24.3551,1359890.0
2016-03-02 13:00:00,30.15,30.2,30.06,30.13,847683.0,24.3632,24.4036,24.2904,24.347,847683.0
2016-03-02 14:00:00,30.13,30.16,30.07,30.1,1310409.0,24.347,24.3712,24.2985,24.3228,1310409.0
2016-03-02 15:00:00,30.1,30.18,30.04,30.14,2227903.0,24.3228,24.3874,24.2743,24.3551,2227903.0
2016-03-03 09:30:00,30.26,30.58,30.2,30.55,1585557.0,24.4521,24.7106,24.4036,24.6864,1585557.0
2016-03-03 10:00:00,30.56,31.22,30.49,31.17,3867704.0,24.6945,25.2278,24.6379,25.1874,3867704.0
2016-03-03 11:00:00,31.16,31.17,30.76,30.93,2059724.0,25.1793,25.1874,24.8561,24.9935,2059724.0
2016-03-03 12:00:00,30.93,30.98,30.76,30.95,1738488.0,24.9935,25.0339,24.8561,25.0096,1738488.0
2016-03-03 13:00:00,30.95,31.0,30.85,30.95,1965376.0,25.0096,25.05,24.9288,25.0096,1965376.0
2016-03-03 14:00:00,30.95,31.0,30.86,30.98,1134934.0,25.0096,25.05,24.9369,25.0339,1134934.0
2016-03-03 15:00:00,30.99,31.07,30.91,31.06,3209074.0,25.0419,25.1066,24.9773,25.0985,3209074.0
2016-03-04 09:30:00,31.22,31.39,31.06,31.16,1378265.0,25.2278,25.3652,25.0985,25.1793,1378265.0
2016-03-04 10:00:00,31.15,31.52,31.14,31.52,1754753.0,25.1712,25.4702,25.1632,25.4702,1754753.0
2016-03-04 11:00:00,31.52,31.74,31.47,31.7,2152824.0,25.4702,25.648,25.4298,25.6157,2152824.0
2016-03-04 12:00:00,31.71,31.72,31.53,31.66,1205306.0,25.6237,25.6318,25.4783,25.5833,1205306.0
2016-03-04 13:00:00,31.65,31.67,31.5,31.56,1125491.0,25.5753,25.5914,25.4541,25.5025,1125491.0
2016-03-04 14:00:00,31.56,31.56,31.13,31.26,1787223.0,25.5025,25.5025,25.1551,25.2601,1787223.0
2016-03-04 15:00:00,31.27,31.41,31.15,31.37,2057830.0,25.2682,25.3813,25.1712,25.349,2057830.0
2016-03-07 09:30:00,31.31,31.78,31.19,31.55,1375477.0,25.3005,25.6803,25.2036,25.4945,1375477.0
2016-03-07 10:00:00,31.55,31.73,31.38,31.54,1990670.0,25.4945,25.6399,25.3571,25.4864,1990670.0
2016-03-07 11:00:00,31.54,31.68,31.51,31.63,1294227.0,25.4864,25.5995,25.4621,25.5591,1294227.0
2016-03-07 12:00:00,31.63,31.68,31.59,31.64,909564.0,25.5591,25.5995,25.5268,25.5672,909564.0
2016-03-07 13:00:00,31.65,31.69,31.55,31.62,1133994.0,25.5753,25.6076,25.4945,25.551,1133994.0
2016-03-07 14:00:00,31.62,31.65,31.44,31.51,1239482.0,25.551,25.5753,25.4056,25.4621,1239482.0
2016-03-07 15:00:00,31.51,31.67,31.46,31.58,2191369.0,25.4621,25.5914,25.4217,25.5187,2191369.0
2016-03-08 09:30:00,31.4,31.41,30.75,30.84,2300537.0,25.3732,25.3813,24.848,24.9207,2300537.0
2016-03-08 10:00:00,30.84,30.85,30.46,30.5,3091790.0,24.9207,24.9288,24.6137,24.646,3091790.0
2016-03-08 11:00:00,30.5,30.75,30.47,30.64,2220827.0,24.646,24.848,24.6217,24.7591,2220827.0
2016-03-08 12:00:00,30.65,30.73,30.56,30.63,1227314.0,24.7672,24.8318,24.6945,24.751,1227314.0
2016-03-08 13:00:00,30.63,30.85,30.62,30.83,1188370.0,24.751,24.9288,24.743,24.9127,1188370.0
2016-03-08 14:00:00,30.83,30.9,30.65,30.72,1525680.0,24.9127,24.9692,24.7672,24.8238,1525680.0
2016-03-08 15:00:00,30.72,30.76,30.59,30.67,3408704.0,24.8238,24.8561,24.7187,24.7834,3408704.0
2016-03-09 09:30:00,30.47,30.63,30.37,30.51,1630824.0,24.9281,25.059,24.8463,24.9608,1630824.0
2016-03-09 10:00:00,30.51,30.53,30.2,30.41,2037941.0,24.9608,24.9772,24.7072,24.879,2037941.0
2016-03-09 11:00:00,30.41,30.57,30.35,30.47,1132558.0,24.879,25.0099,24.8299,24.9281,1132558.0
2016-03-09 12:00:00,30.48,30.55,30.33,30.39,1276844.0,24.9363,24.9936,24.8136,24.8627,1276844.0
2016-03-09 13:00:00,30.39,30.48,30.35,30.48,1070389.0,24.8627,24.9363,24.8299,24.9363,1070389.0
2016-03-09 14:00:00,30.47,30.49,30.39,30.49,1093459.0,24.9281,24.9445,24.8627,24.9445,1093459.0
2016-03-09 15:00:00,30.49,30.55,30.4,30.53,2928659.0,24.9445,24.9936,24.8708,24.9772,2928659.0
2016-03-10 09:30:00,30.72,30.86,30.62,30.84,1719837.0,25.1326,25.2472,25.0508,25.2308,1719837.0
2016-03-10 10:00:00,30.84,30.88,30.42,30.45,2414641.0,25.2308,25.2635,24.8872,24.9117,2414641.0
2016-03-10 11:00:00,30.44,30.6,30.28,30.57,1931981.0,24.9036,25.0345,24.7727,25.0099,1931981.0
2016-03-10 12:00:00,30.55,30.61,30.27,30.34,1113968.0,24.9936,25.0426,24.7645,24.8218,1113968.0
2016-03-10 13:00:00,30.34,30.51,30.28,30.47,908801.0,24.8218,24.9608,24.7727,24.9281,908801.0
2016-03-10 14:00:00,30.47,30.77,30.4,30.7,1185390.0,24.9281,25.1735,24.8708,25.1163,1185390.0
2016-03-10 15:00:00,30.7,30.85,30.66,30.82,3544257.0,25.1163,25.239,25.0836,25.2145,3544257.0
2016-03-11 09:30:00,31.05,31.25,30.98,31.14,1917366.0,25.4026,25.5662,25.3454,25.4763,1917366.0
2016-03-11 10:00:00,31.15,31.23,31.09,31.14,2079627.0,25.4844,25.5499,25.4353,25.4763,2079627.0
2016-03-11 11:00:00,31.13,31.25,31.12,31.15,1578197.0,25.4681,25.5662,25.4599,25.4844,1578197.0
2016-03-11 12:00:00,31.16,31.23,31.14,31.14,1162996.0,25.4926,25.5499,25.4763,25.4763,1162996.0
2016-03-11 13:00:00,31.15,31.19,31.03,31.17,1297148.0,25.4844,25.5172,25.3863,25.5008,1297148.0
2016-03-11 14:00:00,31.16,31.22,31.14,31.19,994874.0,25.4926,25.5417,25.4763,25.5172,994874.0
2016-03-11 15:00:00,31.19,31.33,31.16,31.25,2858206.0,25.5172,25.6317,25.4926,25.5662,2858206.0
2016-03-14 09:30:00,31.18,31.23,30.9,30.98,1087726.0,25.509,25.5499,25.2799,25.3454,1087726.0
2016-03-14 10:00:00,30.98,31.39,30.97,31.25,1552675.0,25.3454,25.6808,25.3372,25.5662,1552675.0
2016-03-14 11:00:00,31.25,31.34,31.15,31.17,908844.0,25.5662,25.6399,25.4844,25.5008,908844.0
2016-03-14 12:00:00,31.17,31.3,31.09,31.24,992113.0,25.5008,25.6071,25.4353,25.5581,992113.0
2016-03-14 13:00:00,31.24,31.31,31.19,31.22,638429.0,25.5581,25.6153,25.5172,25.5417,638429.0
2016-03-14 14:00:00,31.23,31.29,31.19,31.27,848611.0,25.5499,25.599,25.5172,25.5826,848611.0
2016-03-14 15:00:00,31.27,31.29,31.17,31.17,1818494.0,25.5826,25.599,25.5008,25.5008,1818494.0
2016-03-15 09:30:00,30.86,30.88,30.44,30.83,1640696.0,25.2472,25.2635,24.9036,25.2226,1640696.0
2016-03-15 10:00:00,30.82,30.88,30.72,30.85,1285585.0,25.2145,25.2635,25.1326,25.239,1285585.0
2016-03-15 11:00:00,30.85,30.92,30.76,30.84,718506.0,25.239,25.2963,25.1654,25.2308,718506.0
2016-03-15 12:00:00,30.83,30.86,30.7,30.75,792556.0,25.2226,25.2472,25.1163,25.1572,792556.0
2016-03-15 13:00:00,30.75,30.88,30.74,30.87,797791.0,25.1572,25.2635,25.149,25.2554,797791.0
2016-03-15 14:00:00,30.87,31.04,30.86,30.99,1054213.0,25.2554,25.3944,25.2472,25.3535,1054213.0
2016-03-15 15:00:00,30.99,31.08,30.94,31.05,1438955.0,25.3535,25.4272,25.3126,25.4026,1438955.0
2016-03-16 09:30:00,30.83,31.38,30.83,31.33,680504.0,25.2226,25.6726,25.2226,25.6317,680504.0
2016-03-16 10:00:00,31.34,31.45,31.29,31.41,921415.0,25.6399,25.7299,25.599,25.6971,921415.0
2016-03-16 11:00:00,31.41,31.5,31.34,31.39,739390.0,25.6971,25.7708,25.6399,25.6808,739390.0
2016-03-16 12:00:00,31.4,31.41,31.23,31.28,716902.0,25.689,25.6971,25.5499,25.5908,716902.0
2016-03-16 13:00:00,31.29,31.37,31.26,31.33,576340.0,25.599,25.6644,25.5744,25.6317,576340.0
2016-03-16 14:00:00,31.33,31.65,31.33,31.5,1499546.0,25.6317,25.8935,25.6317,25.7708,1499546.0
2016-03-16 15:00:00,31.49,31.76,31.49,31.7,3702848.0,25.7626,25.9835,25.7626,25.9344,3702848.0
2016-03-17 09:30:00,31.73,31.83,31.63,31.73,722350.0,25.9589,26.0408,25.8771,25.9589,722350.0
2016-03-17 10:00:00,31.73,31.87,31.64,31.85,1390527.0,25.9589,26.0735,25.8853,26.0571,1390527.0
2016-03-17 11:00:00,31.86,32.07,31.84,32.02,1436923.0,26.0653,26.2371,26.0489,26.1962,1436923.0
2016-03-17 12:00:00,32.02,32.07,31.88,32.04,1410759.0,26.1962,26.2371,26.0817,26.2126,1410759.0
2016-03-17 13:00:00,32.04,32.08,31.92,32.08,926689.0,26.2126,26.2453,26.1144,26.2453,926689.0
2016-03-17 14:00:00,32.08,32.1,31.91,31.93,1025832.0,26.2453,26.2616,26.1062,26.1226,1025832.0
2016-03-17 15:00:00,31.93,32.01,31.91,31.93,2749564.0,26.1226,26.188,26.1062,26.1226,2749564.0
2016-03-18 09:30:00,32.08,32.28,31.91,32.22,2224091.0,26.2453,26.4089,26.1062,26.3598,2224091.0
2016-03-18 10:00:00,32.21,32.38,32.11,32.14,1327780.0,26.3516,26.4907,26.2698,26.2944,1327780.0
2016-03-18 11:00:00,32.13,32.2,31.98,32.02,864394.0,26.2862,26.3435,26.1635,26.1962,864394.0
2016-03-18 12:00:00,32.02,32.09,31.97,32.08,591051.0,26.1962,26.2535,26.1553,26.2453,591051.0
2016-03-18 13:00:00,32.08,32.09,32.0,32.05,625420.0,26.2453,26.2535,26.1798,26.2207,625420.0
2016-03-18 14:00:00,32.06,32.08,32.01,32.04,533238.0,26.2289,26.2453,26.188,26.2126,533238.0
2016-03-18 15:00:00,32.04,32.14,31.96,31.96,2581867.0,26.2126,26.2944,26.1471,26.1471,2581867.0
2016-03-21 09:30:00,32.11,32.13,31.94,31.94,779176.0,26.2698,26.2862,26.1307,26.1307,779176.0
2016-03-21 10:00:00,31.94,32.0,31.75,31.77,985299.0,26.1307,26.1798,25.9753,25.9917,985299.0
2016-03-21 11:00:00,31.78,31.89,31.75,31.78,1035527.0,25.9998,26.0898,25.9753,25.9998,1035527.0
2016-03-21 12:00:00,31.78,31.89,31.76,31.87,562411.0,25.9998,26.0898,25.9835,26.0735,562411.0
2016-03-21 13:00:00,31.87,31.99,31.84,31.99,810111.0,26.0735,26.1717,26.0489,26.1717,810111.0
2016-03-21 14:00:00,31.98,32.17,31.97,32.13,959671.0,26.1635,26.3189,26.1553,26.2862,959671.0
2016-03-21 15:00:00,32.13,32.19,32.08,32.08,1385178.0,26.2862,26.3353,26.2453,26.2453,1385178.0
2016-03-22 09:30:00,32.08,32.08,31.76,31.9,849970.0,26.2453,26.2453,25.9835,26.098,849970.0
2016-03-22 10:00:00,31.89,32.18,31.88,32.17,1011701.0,26.0898,26.3271,26.0817,26.3189,1011701.0
2016-03-22 11:00:00,32.16,32.21,32.08,32.12,706197.0,26.3107,26.3516,26.2453,26.278,706197.0
2016-03-22 12:00:00,32.13,32.15,32.01,32.1,738686.0,26.2862,26.3026,26.188,26.2616,738686.0
2016-03-22 13:00:00,32.1,32.17,31.9,32.04,1009160.0,26.2616,26.3189,26.098,26.2126,1009160.0
2016-03-22 14:00:00,32.04,32.07,31.92,31.92,622924.0,26.2126,26.2371,26.1144,26.1144,622924.0
2016-03-22 15:00:00,31.92,31.97,31.85,31.91,1659846.0,26.1144,26.1553,26.0571,26.1062,1659846.0
2016-03-23 09:30:00,31.92,31.93,31.71,31.76,853854.0,26.1144,26.1226,25.9426,25.9835,853854.0
2016-03-23 10:00:00,31.76,31.78,31.57,31.59,1116791.0,25.9835,25.9998,25.828,25.8444,1116791.0
2016-03-23 11:00:00,31.58,31.67,31.52,31.55,780391.0,25.8362,25.9099,25.7871,25.8117,780391.0
2016-03-23 12:00:00,31.55,31.66,31.54,31.57,682953.0,25.8117,25.9017,25.8035,25.828,682953.0
2016-03-23 13:00:00,31.57,31.58,31.48,31.49,782348.0,25.828,25.8362,25.7544,25.7626,782348.0
2016-03-23 14:00:00,31.49,31.54,31.26,31.27,991807.0,25.7626,25.8035,25.5744,25.5826,991807.0
2016-03-23 15:00:00,31.27,31.35,31.17,31.3,2864009.0,25.5826,25.6481,25.5008,25.6071,2864009.0
2016-03-24 09:30:00,30.88,30.9,30.45,30.55,1377182.0,25.2635,25.2799,24.9117,24.9936,1377182.0
2016-03-24 10:00:00,30.56,30.75,30.39,30.72,1693028.0,25.0017,25.1572,24.8627,25.1326,1693028.0
2016-03-24 11:00:00,30.71,30.82,30.62,30.67,1030803.0,25.1245,25.2145,25.0508,25.0917,1030803.0
2016-03-24 12:00:00,30.67,30.85,30.58,30.85,984352.0,25.0917,25.239,25.0181,25.239,984352.0
2016-03-24 13:00:00,30.85,30.85,30.73,30.75,864855.0,25.239,25.239,25.1408,25.1572,864855.0
2016-03-24 14:00:00,30.75,30.91,30.72,30.86,728691.0,25.1572,25.2881,25.1326,25.2472,728691.0
2016-03-24 15:00:00,30.87,30.97,30.82,30.96,1615596.0,25.2554,25.3372,25.2145,25.329,1615596.0
2016-03-28 09:30:00,31.13,31.21,30.94,31.01,679824.0,25.4681,25.5335,25.3126,25.3699,679824.0
2016-03-28 10:00:00,31.01,31.25,30.95,31.14,719419.0,25.3699,25.5662,25.3208,25.4763,719419.0
2016-03-28 11:00:00,31.14,31.17,31.05,31.14,536404.0,25.4763,25.5008,25.4026,25.4763,536404.0
2016-03-28 12:00:00,31.14,31.23,31.11,31.21,467582.0,25.4763,25.5499,25.4517,25.5335,467582.0
2016-03-28 13:00:00,31.21,31.23,31.15,31.16,435579.0,25.5335,25.5499,25.4844,25.4926,435579.0
2016-03-28 14:00:00,31.16,31.21,31.09,31.11,564235.0,25.4926,25.5335,25.4353,25.4517,564235.0
2016-03-28 15:00:00,31.12,31.2,31.0,31.02,1444907.0,25.4599,25.5253,25.3617,25.3781,1444907.0
2016-03-29 09:30:00,31.04,31.04,30.73,30.76,1490823.0,25.3944,25.3944,25.1408,25.1654,1490823.0
2016-03-29 10:00:00,30.77,30.9,30.62,30.7,1438459.0,25.1735,25.2799,25.0508,25.1163,1438459.0
2016-03-29 11:00:00,30.71,30.71,30.58,30.61,1108878.0,25.1245,25.1245,25.0181,25.0426,1108878.0
2016-03-29 12:00:00,30.61,30.93,30.58,30.79,1288591.0,25.0426,25.3044,25.0181,25.1899,1288591.0
2016-03-29 13:00:00,30.79,30.85,30.72,30.83,1069823.0,25.1899,25.239,25.1326,25.2226,1069823.0
2016-03-29 14:00:00,30.83,31.0,30.8,31.0,2361528.0,25.2226,25.3617,25.1981,25.3617,2361528.0
2016-03-29 15:00:00,31.0,31.28,30.97,31.2,3518843.0,25.3617,25.5908,25.3372,25.5253,3518843.0
2016-03-30 09:30:00,31.44,31.67,31.36,31.43,1231958.0,25.7217,25.9099,25.6562,25.7135,1231958.0
2016-03-30 10:00:00,31.44,31.47,31.2,31.23,1910818.0,25.7217,25.7462,25.5253,25.5499,1910818.0
2016-03-30 11:00:00,31.23,31.23,31.0,31.04,2449441.0,25.5499,25.5499,25.3617,25.3944,2449441.0
2016-03-30 12:00:00,31.04,31.09,31.0,31.04,1064541.0,25.3944,25.4353,25.3617,25.3944,1064541.0
2016-03-30 13:00:00,31.04,31.19,30.95,31.18,777771.0,25.3944,25.5172,25.3208,25.509,777771.0
2016-03-30 14:00:00,31.18,31.28,31.15,31.22,793957.0,25.509,25.5908,25.4844,25.5417,793957.0
2016-03-30 15:00:00,31.22,31.23,30.98,31.0,4072158.0,25.5417,25.5499,25.3454,25.3617,4072158.0
2016-03-31 09:30:00,31.01,31.27,31.0,31.11,988978.0,25.3699,25.5826,25.3617,25.4517,988978.0
2016-03-31 10:00:00,31.11,31.28,31.07,31.19,690220.0,25.4517,25.5908,25.419,25.5172,690220.0
2016-03-31 11:00:00,31.19,31.25,31.13,31.25,658057.0,25.5172,25.5662,25.4681,25.5662,658057.0
2016-03-31 12:00:00,31.25,31.37,31.19,31.37,800368.0,25.5662,25.6644,25.5172,25.6644,800368.0
2016-03-31 13:00:00,31.37,31.59,31.36,31.44,1324386.0,25.6644,25.8444,25.6562,25.7217,1324386.0
2016-03-31 14:00:00,31.43,31.45,31.32,31.34,1130824.0,25.7135,25.7299,25.6235,25.6399,1130824.0
2016-03-31 15:00:00,31.34,31.46,31.28,31.42,2648972.0,25.6399,25.738,25.5908,25.7053,2648972.0
2016-04-01 09:30:00,31.18,31.2,30.32,30.52,2452951.0,25.509,25.5253,24.8054,24.969,2452951.0
2016-04-01 10:00:00,30.53,30.66,30.4,30.66,2754391.0,24.9772,25.0836,24.8708,25.0836,2754391.0
2016-04-01 11:00:00,30.66,30.76,30.36,30.38,1949112.0,25.0836,25.1654,24.8381,24.8545,1949112.0
2016-04-01 12:00:00,30.38,30.68,30.38,30.67,1279373.0,24.8545,25.0999,24.8545,25.0917,1279373.0
2016-04-01 13:00:00,30.68,30.74,30.58,30.69,1356109.0,25.0999,25.149,25.0181,25.1081,1356109.0
2016-04-01 14:00:00,30.69,30.7,30.5,30.51,1802355.0,25.1081,25.1163,24.9527,24.9608,1802355.0
2016-04-01 15:00:00,30.51,30.59,30.45,30.46,3695780.0,24.9608,25.0263,24.9117,24.9199,3695780.0
2016-04-04 09:30:00,30.4,30.48,30.12,30.17,1334132.0,24.8708,24.9363,24.6418,24.6827,1334132.0
2016-04-04 10:00:00,30.16,30.17,29.8,29.81,2724550.0,24.6745,24.6827,24.38,24.3882,2724550.0
2016-04-04 11:00:00,29.81,30.06,29.75,30.04,1317571.0,24.3882,24.5927,24.3391,24.5763,1317571.0
2016-04-04 12:00:00,30.03,30.14,30.02,30.1,952389.0,24.5681,24.6581,24.56,24.6254,952389.0
2016-04-04 13:00:00,30.1,30.13,29.95,29.99,806838.0,24.6254,24.6499,24.5027,24.5354,806838.0
2016-04-04 14:00:00,29.99,29.99,29.84,29.93,884317.0,24.5354,24.5354,24.4127,24.4863,884317.0
2016-04-04 15:00:00,29.94,29.97,29.86,29.9,2389175.0,24.4945,24.519,24.4291,24.4618,2389175.0
2016-04-05 09:30:00,29.67,29.68,29.35,29.58,1421877.0,24.2736,24.2818,24.0118,24.2,1421877.0
2016-04-05 10:00:00,29.58,29.73,29.5,29.54,1309857.0,24.2,24.3227,24.1345,24.1673,1309857.0
2016-04-05 11:00:00,29.53,29.61,29.41,29.47,1045076.0,24.1591,24.2245,24.0609,24.11,1045076.0
2016-04-05 12:00:00,29.47,29.58,29.44,29.58,727961.0,24.11,24.2,24.0854,24.2,727961.0
2016-04-05 13:00:00,29.57,29.69,29.53,29.67,583628.0,24.1918,24.29,24.1591,24.2736,583628.0
2016-04-05 14:00:00,29.66,29.72,29.63,29.69,715282.0,24.2654,24.3145,24.2409,24.29,715282.0
2016-04-05 15:00:00,29.69,29.7,29.56,29.6,1739592.0,24.29,24.2982,24.1836,24.2163,1739592.0
2016-04-06 09:30:00,29.66,29.69,29.32,29.36,959820.0,24.2654,24.29,23.9873,24.02,959820.0
2016-04-06 10:00:00,29.36,29.51,29.3,29.5,1306485.0,24.02,24.1427,23.9709,24.1345,1306485.0
2016-04-06 11:00:00,29.5,29.62,29.49,29.6,1078839.0,24.1345,24.2327,24.1264,24.2163,1078839.0
2016-04-06 12:00:00,29.6,29.71,29.5,29.66,903151.0,24.2163,24.3063,24.1345,24.2654,903151.0
2016-04-06 13:00:00,29.66,29.86,29.65,29.76,1096280.0,24.2654,24.4291,24.2573,24.3472,1096280.0
2016-04-06 14:00:00,29.75,29.84,29.69,29.83,1020890.0,24.3391,24.4127,24.29,24.4045,1020890.0
2016-04-06 15:00:00,29.82,29.95,29.8,29.94,2032730.0,24.3963,24.5027,24.38,24.4945,2032730.0
2016-04-07 09:30:00,29.85,29.95,29.69,29.83,960482.0,24.4209,24.5027,24.29,24.4045,960482.0
2016-04-07 10:00:00,29.84,29.95,29.6,29.61,1669056.0,24.4127,24.5027,24.2163,24.2245,1669056.0
2016-04-07 11:00:00,29.61,29.63,29.47,29.51,1461009.0,24.2245,24.2409,24.11,24.1427,1461009.0
2016-04-07 12:00:00,29.51,29.55,29.32,29.38,1323663.0,24.1427,24.1754,23.9873,24.0364,1323663.0
2016-04-07 13:00:00,29.37,29.56,29.35,29.38,1256380.0,24.0282,24.1836,24.0118,24.0364,1256380.0
2016-04-07 14:00:00,29.38,29.38,29.18,29.18,1457212.0,24.0364,24.0364,23.8727,23.8727,1457212.0
2016-04-07 15:00:00,29.19,29.42,29.18,29.41,3320024.0,23.8809,24.0691,23.8727,24.0609,3320024.0
2016-04-08 09:30:00,29.67,29.72,29.43,29.53,894565.0,24.2736,24.3145,24.0773,24.1591,894565.0
2016-04-08 10:00:00,29.53,29.76,29.5,29.66,1184041.0,24.1591,24.3472,24.1345,24.2654,1184041.0
2016-04-08 11:00:00,29.66,29.69,29.33,29.45,1530833.0,24.2654,24.29,23.9955,24.0936,1530833.0
2016-04-08 12:00:00,29.45,29.48,29.33,29.36,588772.0,24.0936,24.1182,23.9955,24.02,588772.0
2016-04-08 13:00:00,29.35,29.39,29.28,29.37,651997.0,24.0118,24.0445,23.9545,24.0282,651997.0
2016-04-08 14:00:00,29.38,29.44,29.3,29.3,793735.0,24.0364,24.0854,23.9709,23.9709,793735.0
2016-04-08 15:00:00,29.3,29.37,29.23,29.36,1869528.0,23.9709,24.0282,23.9136,24.02,1869528.0
2016-04-11 09:30:00,29.49,29.9,29.48,29.9,1053809.0,24.1264,24.4618,24.1182,24.4618,1053809.0
2016-04-11 10:00:00,29.9,30.04,29.66,29.67,1196924.0,24.4618,24.5763,24.2654,24.2736,1196924.0
2016-04-11 11:00:00,29.67,29.76,29.56,29.76,1216372.0,24.2736,24.3472,24.1836,24.3472,1216372.0
2016-04-11 12:00:00,29.76,29.83,29.67,29.8,518054.0,24.3472,24.4045,24.2736,24.38,518054.0
2016-04-11 13:00:00,29.8,29.81,29.68,29.71,513338.0,24.38,24.3882,24.2818,24.3063,513338.0
2016-04-11 14:00:00,29.71,29.78,29.64,29.76,629478.0,24.3063,24.3636,24.2491,24.3472,629478.0
2016-04-11 15:00:00,29.76,29.77,29.53,29.54,1553264.0,24.3472,24.3554,24.1591,24.1673,1553264.0
2016-04-12 09:30:00,29.56,29.77,29.45,29.52,1093033.0,24.1836,24.3554,24.0936,24.1509,1093033.0
2016-04-12 10:00:00,29.51,29.52,29.27,29.36,2085888.0,24.1427,24.1509,23.9464,24.02,2085888.0
2016-04-12 11:00:00,29.36,29.72,29.3,29.63,1852740.0,24.02,24.3145,23.9709,24.2409,1852740.0
2016-04-12 12:00:00,29.63,29.68,29.55,29.61,739267.0,24.2409,24.2818,24.1754,24.2245,739267.0
2016-04-12 13:00:00,29.62,29.62,29.49,29.59,965237.0,24.2327,24.2327,24.1264,24.2082,965237.0
2016-04-12 14:00:00,29.58,29.68,29.54,29.66,901262.0,24.2,24.2818,24.1673,24.2654,901262.0
2016-04-12 15:00:00,29.66,29.72,29.57,29.71,2612172.0,24.2654,24.3145,24.1918,24.3063,2612172.0
2016-04-13 09:30:00,30.01,30.59,29.94,30.55,1601552.0,24.5518,25.0263,24.4945,24.9936,1601552.0
2016-04-13 10:00:00,30.55,30.75,30.48,30.66,1649870.0,24.9936,25.1572,24.9363,25.0836,1649870.0
2016-04-13 11:00:00,30.65,30.8,30.63,30.69,1325488.0,25.0754,25.1981,25.059,25.1081,1325488.0
2016-04-13 12:00:00,30.69,30.74,30.63,30.67,768385.0,25.1081,25.149,25.059,25.0917,768385.0
2016-04-13 13:00:00,30.67,30.84,30.65,30.8,650345.0,25.0917,25.2308,25.0754,25.1981,650345.0
2016-04-13 14:00:00,30.8,30.87,30.74,30.75,1101480.0,25.1981,25.2554,25.149,25.1572,1101480.0
2016-04-13 15:00:00,30.75,30.86,30.73,30.78,2609410.0,25.1572,25.2472,25.1408,25.1817,2609410.0
2016-04-14 09:30:00,30.84,31.05,30.64,30.75,1220307.0,25.2308,25.4026,25.0672,25.1572,1220307.0
2016-04-14 10:00:00,30.76,31.0,30.75,30.78,1348605.0,25.1654,25.3617,25.1572,25.1817,1348605.0
2016-04-14 11:00:00,30.77,30.89,30.75,30.84,817534.0,25.1735,25.2717,25.1572,25.2308,817534.0
2016-04-14 12:00:00,30.84,30.85,30.75,30.75,573899.0,25.2308,25.239,25.1572,25.1572,573899.0
2016-04-14 13:00:00,30.75,30.8,30.68,30.71,587179.0,25.1572,25.1981,25.0999,25.1245,587179.0
2016-04-14 14:00:00,30.72,30.79,30.7,30.74,531030.0,25.1326,25.1899,25.1163,25.149,531030.0
2016-04-14 15:00:00,30.74,30.77,30.67,30.71,1449081.0,25.149,25.1735,25.0917,25.1245,1449081.0
2016-04-15 09:30:00,30.68,30.85,30.51,30.53,1341025.0,25.0999,25.239,24.9608,24.9772,1341025.0
2016-04-15 10:00:00,30.53,30.58,30.42,30.54,1025477.0,24.9772,25.0181,24.8872,24.9854,1025477.0
2016-04-15 11:00:00,30.53,30.65,30.51,30.52,807795.0,24.9772,25.0754,24.9608,24.969,807795.0
2016-04-15 12:00:00,30.52,30.53,30.4,30.45,662055.0,24.969,24.9772,24.8708,24.9117,662055.0
2016-04-15 13:00:00,30.45,30.52,30.43,30.43,521515.0,24.9117,24.969,24.8954,24.8954,521515.0
2016-04-15 14:00:00,30.43,30.52,30.42,30.51,602777.0,24.8954,24.969,24.8872,24.9608,602777.0
2016-04-15 15:00:00,30.51,30.56,30.46,30.55,1591607.0,24.9608,25.0017,24.9199,24.9936,1591607.0
2016-04-18 09:30:00,30.76,31.1,30.61,31.08,1297910.0,25.1654,25.4435,25.0426,25.4272,1297910.0
2016-04-18 10:00:00,31.08,31.22,30.96,31.08,1731438.0,25.4272,25.5417,25.329,25.4272,1731438.0
2016-04-18 11:00:00,31.08,31.15,31.03,31.11,1018569.0,25.4272,25.4844,25.3863,25.4517,1018569.0
2016-04-18 12:00:00,31.11,31.24,31.09,31.21,1035349.0,25.4517,25.5581,25.4353,25.5335,1035349.0
2016-04-18 13:00:00,31.21,31.22,31.12,31.17,726056.0,25.5335,25.5417,25.4599,25.5008,726056.0
2016-04-18 14:00:00,31.16,31.29,31.13,31.26,1096366.0,25.4926,25.599,25.4681,25.5744,1096366.0
2016-04-18 15:00:00,31.25,31.37,31.22,31.31,4056597.0,25.5662,25.6644,25.5417,25.6153,4056597.0
2016-04-19 09:30:00,31.65,32.0,31.64,31.96,2122144.0,25.8935,26.1798,25.8853,26.1471,2122144.0
2016-04-19 10:00:00,31.97,32.16,31.79,32.05,3386167.0,26.1553,26.3107,26.008,26.2207,3386167.0
2016-04-19 11:00:00,32.04,32.06,31.62,31.7,1815587.0,26.2126,26.2289,25.8689,25.9344,1815587.0
2016-04-19 12:00:00,31.7,31.74,31.61,31.67,726063.0,25.9344,25.9671,25.8608,25.9099,726063.0
2016-04-19 13:00:00,31.67,31.89,31.65,31.85,803811.0,25.9099,26.0898,25.8935,26.0571,803811.0
2016-04-19 14:00:00,31.85,32.1,31.8,32.02,1590058.0,26.0571,26.2616,26.0162,26.1962,1590058.0
2016-04-19 15:00:00,32.01,32.02,31.9,31.97,2268223.0,26.188,26.1962,26.098,26.1553,2268223.0
2016-04-20 09:30:00,32.0,32.23,32.0,32.2,1015639.0,26.1798,26.368,26.1798,26.3435,1015639.0
2016-04-20 10:00:00,32.2,32.28,32.0,32.02,1781769.0,26.3435,26.4089,26.1798,26.1962,1781769.0
2016-04-20 11:00:00,32.03,32.23,32.0,32.17,1041482.0,26.2044,26.368,26.1798,26.3189,1041482.0
2016-04-20 12:00:00,32.17,32.25,32.13,32.23,791225.0,26.3189,26.3844,26.2862,26.368,791225.0
2016-04-20 13:00:00,32.22,32.26,32.18,32.25,957424.0,26.3598,26.3925,26.3271,26.3844,957424.0
2016-04-20 14:00:00,32.26,32.41,32.22,32.4,1586189.0,26.3925,26.5153,26.3598,26.5071,1586189.0
2016-04-20 15:00:00,32.4,32.41,32.16,32.19,3596142.0,26.5071,26.5153,26.3107,26.3353,3596142.0
2016-04-21 09:30:00,33.15,33.41,32.87,32.91,4712187.0,27.1207,27.3334,26.8916,26.9243,4712187.0
2016-04-21 10:00:00,32.91,33.04,32.68,32.77,4221642.0,26.9243,27.0307,26.7362,26.8098,4221642.0
2016-04-21 11:00:00,32.77,32.87,32.7,32.77,1882369.0,26.8098,26.8916,26.7525,26.8098,1882369.0
2016-04-21 12:00:00,32.77,32.84,32.7,32.71,1579011.0,26.8098,26.8671,26.7525,26.7607,1579011.0
2016-04-21 13:00:00,32.71,32.75,32.48,32.59,1410084.0,26.7607,26.7934,26.5725,26.6625,1410084.0
2016-04-21 14:00:00,32.58,32.62,32.47,32.57,1800904.0,26.6543,26.6871,26.5643,26.6462,1800904.0
2016-04-21 15:00:00,32.57,32.73,32.56,32.65,3831187.0,26.6462,26.7771,26.638,26.7116,3831187.0
2016-04-22 09:30:00,32.66,32.79,32.5,32.65,1934996.0,26.7198,26.8261,26.5889,26.7116,1934996.0
2016-04-22 10:00:00,32.66,32.68,32.38,32.39,2033155.0,26.7198,26.7362,26.4907,26.4989,2033155.0
2016-04-22 11:00:00,32.4,32.49,32.24,32.37,1531029.0,26.5071,26.5807,26.3762,26.4825,1531029.0
2016-04-22 12:00:00,32.37,32.47,32.18,32.19,1009626.0,26.4825,26.5643,26.3271,26.3353,1009626.0
2016-04-22 13:00:00,32.18,32.28,32.15,32.23,1054723.0,26.3271,26.4089,26.3026,26.368,1054723.0
2016-04-22 14:00:00,32.23,32.31,32.17,32.26,1347326.0,26.368,26.4335,26.3189,26.3925,1347326.0
2016-04-22 15:00:00,32.26,32.3,32.12,32.18,2660325.0,26.3925,26.4253,26.278,26.3271,2660325.0
2016-04-25 09:30:00,32.09,32.1,31.7,31.82,1229014.0,26.2535,26.2616,25.9344,26.0326,1229014.0
2016-04-25 10:00:00,31.81,31.85,31.6,31.84,1802229.0,26.0244,26.0571,25.8526,26.0489,1802229.0
2016-04-25 11:00:00,31.84,32.11,31.78,31.92,1745378.0,26.0489,26.2698,25.9998,26.1144,1745378.0
2016-04-25 12:00:00,31.92,32.04,31.85,32.02,718276.0,26.1144,26.2126,26.0571,26.1962,718276.0
2016-04-25 13:00:00,32.03,32.07,31.92,31.96,497117.0,26.2044,26.2371,26.1144,26.1471,497117.0
2016-04-25 14:00:00,31.96,31.98,31.83,31.88,675825.0,26.1471,26.1635,26.0408,26.0817,675825.0
2016-04-25 15:00:00,31.88,31.95,31.84,31.95,1643219.0,26.0817,26.1389,26.0489,26.1389,1643219.0
2016-04-26 09:30:00,32.0,32.3,31.93,32.24,1551170.0,26.1798,26.4253,26.1226,26.3762,1551170.0
2016-04-26 10:00:00,32.23,32.28,32.05,32.09,1097864.0,26.368,26.4089,26.2207,26.2535,1097864.0
2016-04-26 11:00:00,32.08,32.23,32.02,32.15,1019820.0,26.2453,26.368,26.1962,26.3026,1019820.0
2016-04-26 12:00:00,32.15,32.25,32.14,32.18,658321.0,26.3026,26.3844,26.2944,26.3271,658321.0
2016-04-26 13:00:00,32.18,32.23,32.12,32.22,483776.0,26.3271,26.368,26.278,26.3598,483776.0
2016-04-26 14:00:00,32.22,32.27,32.18,32.22,964341.0,26.3598,26.4007,26.3271,26.3598,964341.0
2016-04-26 15:00:00,32.22,32.24,32.18,32.2,1365158.0,26.3598,26.3762,26.3271,26.3435,1365158.0
2016-04-27 09:30:00,32.18,32.25,32.05,32.18,831167.0,26.3271,26.3844,26.2207,26.3271,831167.0
2016-04-27 10:00:00,32.18,32.2,31.99,32.09,1081249.0,26.3271,26.3435,26.1717,26.2535,1081249.0
2016-04-27 11:00:00,32.09,32.16,32.06,32.09,620409.0,26.2535,26.3107,26.2289,26.2535,620409.0
2016-04-27 12:00:00,32.09,32.19,32.04,32.13,467157.0,26.2535,26.3353,26.2126,26.2862,467157.0
2016-04-27 13:00:00,32.13,32.28,32.12,32.23,627308.0,26.2862,26.4089,26.278,26.368,627308.0
2016-04-27 14:00:00,32.24,32.29,32.11,32.15,746179.0,26.3762,26.4171,26.2698,26.3026,746179.0
2016-04-27 15:00:00,32.15,32.26,32.14,32.16,1374151.0,26.3026,26.3925,26.2944,26.3107,1374151.0
2016-04-28 09:30:00,31.97,32.02,31.73,31.94,1470430.0,26.1553,26.1962,25.9589,26.1307,1470430.0
2016-04-28 10:00:00,31.94,32.5,31.94,32.46,2108072.0,26.1307,26.5889,26.1307,26.5562,2108072.0
2016-04-28 11:00:00,32.46,32.73,32.44,32.59,1920941.0,26.5562,26.7771,26.5398,26.6625,1920941.0
2016-04-28 12:00:00,32.59,32.66,32.48,32.65,979714.0,26.6625,26.7198,26.5725,26.7116,979714.0
2016-04-28 13:00:00,32.64,32.7,32.56,32.7,753313.0,26.7034,26.7525,26.638,26.7525,753313.0
2016-04-28 14:00:00,32.69,32.7,32.54,32.55,997951.0,26.7443,26.7525,26.6216,26.6298,997951.0
2016-04-28 15:00:00,32.55,32.56,32.29,32.45,3367886.0,26.6298,26.638,26.4171,26.548,3367886.0
2016-04-29 09:30:00,32.35,32.35,31.86,31.87,1331920.0,26.4662,26.4662,26.0653,26.0735,1331920.0
2016-04-29 10:00:00,31.88,32.1,31.82,31.92,1191061.0,26.0817,26.2616,26.0326,26.1144,1191061.0
2016-04-29 11:00:00,31.92,32.0,31.54,31.68,2449221.0,26.1144,26.1798,25.8035,25.918,2449221.0
2016-04-29 12:00:00,31.69,31.75,31.58,31.63,1127268.0,25.9262,25.9753,25.8362,25.8771,1127268.0
2016-04-29 13:00:00,31.63,31.78,31.58,31.61,687388.0,25.8771,25.9998,25.8362,25.8608,687388.0
2016-04-29 14:00:00,31.61,31.65,31.52,31.56,889940.0,25.8608,25.8935,25.7871,25.8199,889940.0
2016-04-29 15:00:00,31.56,31.87,31.54,31.79,3131787.0,25.8199,26.0735,25.8035,26.008,3131787.0
2016-05-02 09:30:00,32.05,32.08,31.75,31.76,1029796.0,26.2207,26.2453,25.9753,25.9835,1029796.0
2016-05-02 10:00:00,31.75,32.12,31.72,31.8,1300236.0,25.9753,26.278,25.9508,26.0162,1300236.0
2016-05-02 11:00:00,31.79,31.97,31.77,31.85,940765.0,26.008,26.1553,25.9917,26.0571,940765.0
2016-05-02 12:00:00,31.85,31.95,31.79,31.87,826596.0,26.0571,26.1389,26.008,26.0735,826596.0
2016-05-02 13:00:00,31.87,31.95,31.84,31.89,724138.0,26.0735,26.1389,26.0489,26.0898,724138.0
2016-05-02 14:00:00,31.87,31.92,31.82,31.88,1346214.0,26.0735,26.1144,26.0326,26.0817,1346214.0
2016-05-02 15:00:00,31.87,31.92,31.74,31.76,2038102.0,26.0735,26.1144,25.9671,25.9835,2038102.0
2016-05-03 09:30:00,31.57,31.6,30.66,30.79,3297897.0,25.828,25.8526,25.0836,25.1899,3297897.0
2016-05-03 10:00:00,30.79,31.25,30.67,31.06,3416245.0,25.1899,25.5662,25.0917,25.4108,3416245.0
2016-05-03 11:00:00,31.07,31.47,31.04,31.4,1806151.0,25.419,25.7462,25.3944,25.689,1806151.0
2016-05-03 12:00:00,31.4,31.42,31.24,31.4,997840.0,25.689,25.7053,25.5581,25.689,997840.0
2016-05-03 13:00:00,31.4,31.47,31.36,31.37,848804.0,25.689,25.7462,25.6562,25.6644,848804.0
2016-05-03 14:00:00,31.37,31.38,31.09,31.18,1683505.0,25.6644,25.6726,25.4353,25.509,1683505.0
2016-05-03 15:00:00,31.18,31.27,31.13,31.24,1775603.0,25.509,25.5826,25.4681,25.5581,1775603.0
2016-05-04 09:30:00,31.0,31.05,30.58,30.97,1400674.0,25.3617,25.4026,25.0181,25.3372,1400674.0
2016-05-04 10:00:00,30.96,31.09,30.66,30.71,1438121.0,25.329,25.4353,25.0836,25.1245,1438121.0
2016-05-04 11:00:00,30.71,30.8,30.58,30.67,1659831.0,25.1245,25.1981,25.0181,25.0917,1659831.0
2016-05-04 12:00:00,30.67,30.7,30.52,30.55,1511052.0,25.0917,25.1163,24.969,24.9936,1511052.0
2016-05-04 13:00:00,30.54,30.63,30.5,30.51,963316.0,24.9854,25.059,24.9527,24.9608,963316.0
2016-05-04 14:00:00,30.5,30.64,30.42,30.62,1172300.0,24.9527,25.0672,24.8872,25.0508,1172300.0
2016-05-04 15:00:00,30.62,30.65,30.43,30.59,4026903.0,25.0508,25.0754,24.8954,25.0263,4026903.0
2016-05-05 09:30:00,30.79,30.81,30.3,30.58,1636533.0,25.1899,25.2063,24.789,25.0181,1636533.0
2016-05-05 10:00:00,30.57,30.71,30.48,30.67,1556077.0,25.0099,25.1245,24.9363,25.0917,1556077.0
2016-05-05 11:00:00,30.67,30.77,30.58,30.63,1255023.0,25.0917,25.1735,25.0181,25.059,1255023.0
2016-05-05 12:00:00,30.64,30.74,30.6,30.67,971426.0,25.0672,25.149,25.0345,25.0917,971426.0
2016-05-05 13:00:00,30.68,30.69,30.48,30.52,739911.0,25.0999,25.1081,24.9363,24.969,739911.0
2016-05-05 14:00:00,30.52,30.65,30.5,30.54,1038376.0,24.969,25.0754,24.9527,24.9854,1038376.0
2016-05-05 15:00:00,30.55,30.6,30.51,30.53,1950645.0,24.9936,25.0345,24.9608,24.9772,1950645.0
2016-05-06 09:30:00,30.73,31.08,30.56,30.95,1731580.0,25.1408,25.4272,25.0017,25.3208,1731580.0
2016-05-06 10:00:00,30.95,31.08,30.79,30.91,1860387.0,25.3208,25.4272,25.1899,25.2881,1860387.0
2016-05-06 11:00:00,30.9,31.05,30.87,30.91,1121514.0,25.2799,25.4026,25.2554,25.2881,1121514.0
2016-05-06 12:00:00,30.9,31.01,30.9,31.0,931436.0,25.2799,25.3699,25.2799,25.3617,931436.0
2016-05-06 13:00:00,31.0,31.06,30.96,31.05,794593.0,25.3617,25.4108,25.329,25.4026,794593.0
2016-05-06 14:00:00,31.05,31.11,30.96,30.97,1656151.0,25.4026,25.4517,25.329,25.3372,1656151.0
2016-05-06 15:00:00,30.98,31.04,30.92,30.95,2332362.0,25.3454,25.3944,25.2963,25.3208,2332362.0
2016-05-09 09:30:00,31.0,31.07,30.82,30.86,848717.0,25.3617,25.419,25.2145,25.2472,848717.0
2016-05-09 10:00:00,30.86,30.96,30.62,30.63,1543588.0,25.2472,25.329,25.0508,25.059,1543588.0
2016-05-09 11:00:00,30.63,30.78,30.54,30.76,1089381.0,25.059,25.1817,24.9854,25.1654,1089381.0
2016-05-09 12:00:00,30.76,30.82,30.71,30.8,778354.0,25.1654,25.2145,25.1245,25.1981,778354.0
2016-05-09 13:00:00,30.8,30.88,30.78,30.83,773276.0,25.1981,25.2635,25.1817,25.2226,773276.0
2016-05-09 14:00:00,30.82,30.86,30.73,30.84,722925.0,25.2145,25.2472,25.1408,25.2308,722925.0
2016-05-09 15:00:00,30.84,30.88,30.78,30.79,1552798.0,25.2308,25.2635,25.1817,25.1899,1552798.0
2016-05-10 09:30:00,30.9,31.33,30.84,31.25,1627242.0,25.2799,25.6317,25.2308,25.5662,1627242.0
2016-05-10 10:00:00,31.26,31.26,31.03,31.16,1107965.0,25.5744,25.5744,25.3863,25.4926,1107965.0
2016-05-10 11:00:00,31.16,31.22,31.04,31.18,1267089.0,25.4926,25.5417,25.3944,25.509,1267089.0
2016-05-10 12:00:00,31.17,31.36,31.16,31.31,1479364.0,25.5008,25.6562,25.4926,25.6153,1479364.0
2016-05-10 13:00:00,31.31,31.32,31.19,31.29,536945.0,25.6153,25.6235,25.5172,25.599,536945.0
2016-05-10 14:00:00,31.29,31.33,31.21,31.23,669012.0,25.599,25.6317,25.5335,25.5499,669012.0
2016-05-10 15:00:00,31.23,31.37,31.22,31.35,1703325.0,25.5499,25.6644,25.5417,25.6481,1703325.0
2016-05-11 09:30:00,31.32,31.46,31.25,31.34,1080355.0,25.6235,25.738,25.5662,25.6399,1080355.0
2016-05-11 10:00:00,31.33,31.37,31.21,31.31,1324261.0,25.6317,25.6644,25.5335,25.6153,1324261.0
2016-05-11 11:00:00,31.31,31.36,31.18,31.35,829579.0,25.6153,25.6562,25.509,25.6481,829579.0
2016-05-11 12:00:00,31.35,31.41,31.32,31.4,887668.0,25.6481,25.6971,25.6235,25.689,887668.0
2016-05-11 13:00:00,31.4,31.42,31.29,31.3,735189.0,25.689,25.7053,25.599,25.6071,735189.0
2016-05-11 14:00:00,31.29,31.3,31.0,31.01,1171481.0,25.599,25.6071,25.3617,25.3699,1171481.0
2016-05-11 15:00:00,31.0,31.09,31.0,31.07,1598510.0,25.3617,25.4353,25.3617,25.419,1598510.0
2016-05-12 09:30:00,31.2,31.37,31.01,31.01,725407.0,25.5253,25.6644,25.3699,25.3699,725407.0
2016-05-12 10:00:00,31.01,31.08,30.87,30.97,1142831.0,25.3699,25.4272,25.2554,25.3372,1142831.0
2016-05-12 11:00:00,30.97,30.99,30.79,30.82,1191251.0,25.3372,25.3535,25.1899,25.2145,1191251.0
2016-05-12 12:00:00,30.83,30.96,30.75,30.96,1053009.0,25.2226,25.329,25.1572,25.329,1053009.0
2016-05-12 13:00:00,30.96,31.09,30.96,31.09,1021165.0,25.329,25.4353,25.329,25.4353,1021165.0
2016-05-12 14:00:00,31.08,31.2,31.04,31.16,809797.0,25.4272,25.5253,25.3944,25.4926,809797.0
2016-05-12 15:00:00,31.16,31.25,31.12,31.17,2384312.0,25.4926,25.5662,25.4599,25.5008,2384312.0
2016-05-13 09:30:00,30.86,31.29,30.83,31.03,857588.0,25.2472,25.599,25.2226,25.3863,857588.0
2016-05-13 10:00:00,31.04,31.14,30.93,31.03,949704.0,25.3944,25.4763,25.3044,25.3863,949704.0
2016-05-13 11:00:00,31.03,31.23,31.02,31.11,636462.0,25.3863,25.5499,25.3781,25.4517,636462.0
2016-05-13 12:00:00,31.11,31.22,31.01,31.02,394865.0,25.4517,25.5417,25.3699,25.3781,394865.0
2016-05-13 13:00:00,31.02,31.03,30.74,30.74,965376.0,25.3781,25.3863,25.149,25.149,965376.0
2016-05-13 14:00:00,30.74,30.84,30.37,30.51,3053653.0,25.149,25.2308,24.8463,24.9608,3053653.0
2016-05-13 15:00:00,30.5,30.65,30.45,30.51,2427759.0,24.9527,25.0754,24.9117,24.9608,2427759.0
2016-05-16 09:30:00,30.57,30.98,30.5,30.6,1105671.0,25.0099,25.3454,24.9527,25.0345,1105671.0
2016-05-16 10:00:00,30.6,30.79,30.58,30.61,1094261.0,25.0345,25.1899,25.0181,25.0426,1094261.0
2016-05-16 11:00:00,30.62,30.73,30.51,30.69,914717.0,25.0508,25.1408,24.9608,25.1081,914717.0
2016-05-16 12:00:00,30.69,30.69,30.52,30.65,769895.0,25.1081,25.1081,24.969,25.0754,769895.0
2016-05-16 13:00:00,30.66,30.73,30.62,30.65,663966.0,25.0836,25.1408,25.0508,25.0754,663966.0
2016-05-16 14:00:00,30.64,30.75,30.64,30.71,652793.0,25.0672,25.1572,25.0672,25.1245,652793.0
2016-05-16 15:00:00,30.71,30.78,30.63,30.68,2032199.0,25.1245,25.1817,25.059,25.0999,2032199.0
2016-05-17 09:30:00,30.4,30.69,30.28,30.65,1529509.0,24.8708,25.1081,24.7727,25.0754,1529509.0
2016-05-17 10:00:00,30.66,30.73,30.46,30.69,1134156.0,25.0836,25.1408,24.9199,25.1081,1134156.0
2016-05-17 11:00:00,30.69,30.75,30.58,30.64,910484.0,25.1081,25.1572,25.0181,25.0672,910484.0
2016-05-17 12:00:00,30.64,30.76,30.6,30.74,708518.0,25.0672,25.1654,25.0345,25.149,708518.0
2016-05-17 13:00:00,30.74,30.78,30.65,30.66,576011.0,25.149,25.1817,25.0754,25.0836,576011.0
2016-05-17 14:00:00,30.66,30.69,30.45,30.56,1231705.0,25.0836,25.1081,24.9117,25.0017,1231705.0
2016-05-17 15:00:00,30.55,30.64,30.47,30.62,1722412.0,24.9936,25.0672,24.9281,25.0508,1722412.0
2016-05-18 09:30:00,30.56,30.66,30.43,30.56,1044798.0,25.0017,25.0836,24.8954,25.0017,1044798.0
2016-05-18 10:00:00,30.55,30.99,30.52,30.7,1107720.0,24.9936,25.3535,24.969,25.1163,1107720.0
2016-05-18 11:00:00,30.71,30.9,30.7,30.78,900943.0,25.1245,25.2799,25.1163,25.1817,900943.0
2016-05-18 12:00:00,30.77,30.97,30.77,30.97,574465.0,25.1735,25.3372,25.1735,25.3372,574465.0
2016-05-18 13:00:00,30.97,31.04,30.87,30.98,864388.0,25.3372,25.3944,25.2554,25.3454,864388.0
2016-05-18 14:00:00,30.98,30.98,30.49,30.67,1301917.0,25.3454,25.3454,24.9445,25.0917,1301917.0
2016-05-18 15:00:00,30.67,30.75,30.57,30.75,1602930.0,25.0917,25.1572,25.0099,25.1572,1602930.0
2016-05-19 09:30:00,30.51,30.68,30.26,30.26,1008552.0,24.9608,25.0999,24.7563,24.7563,1008552.0
2016-05-19 10:00:00,30.27,30.43,30.2,30.24,2060583.0,24.7645,24.8954,24.7072,24.7399,2060583.0
2016-05-19 11:00:00,30.25,30.41,30.17,30.4,1986700.0,24.7481,24.879,24.6827,24.8708,1986700.0
2016-05-19 12:00:00,30.39,30.48,30.28,30.3,753822.0,24.8627,24.9363,24.7727,24.789,753822.0
2016-05-19 13:00:00,30.3,30.38,30.27,30.35,534701.0,24.789,24.8545,24.7645,24.8299,534701.0
2016-05-19 14:00:00,30.35,30.46,30.32,30.35,643437.0,24.8299,24.9199,24.8054,24.8299,643437.0
2016-05-19 15:00:00,30.36,30.42,30.28,30.33,2155620.0,24.8381,24.8872,24.7727,24.8136,2155620.0
2016-05-20 09:30:00,30.51,30.71,30.4,30.68,1495624.0,24.9608,25.1245,24.8708,25.0999,1495624.0
2016-05-20 10:00:00,30.68,30.79,30.64,30.67,1061600.0,25.0999,25.1899,25.0672,25.0917,1061600.0
2016-05-20 11:00:00,30.67,30.78,30.58,30.61,720375.0,25.0917,25.1817,25.0181,25.0426,720375.0
2016-05-20 12:00:00,30.62,30.66,30.56,30.61,524534.0,25.0508,25.0836,25.0017,25.0426,524534.0
2016-05-20 13:00:00,30.61,30.67,30.52,30.55,560201.0,25.0426,25.0917,24.969,24.9936,560201.0
2016-05-20 14:00:00,30.56,30.63,30.55,30.58,490816.0,25.0017,25.059,24.9936,25.0181,490816.0
2016-05-20 15:00:00,30.58,30.62,30.5,30.55,1665654.0,25.0181,25.0508,24.9527,24.9936,1665654.0
2016-05-23 09:30:00,30.5,30.62,30.41,30.43,760977.0,24.9527,25.0508,24.879,24.8954,760977.0
2016-05-23 10:00:00,30.44,30.63,30.43,30.47,842291.0,24.9036,25.059,24.8954,24.9281,842291.0
2016-05-23 11:00:00,30.46,30.53,30.34,30.37,695374.0,24.9199,24.9772,24.8218,24.8463,695374.0
2016-05-23 12:00:00,30.37,30.51,30.36,30.47,375224.0,24.8463,24.9608,24.8381,24.9281,375224.0
2016-05-23 13:00:00,30.48,30.59,30.47,30.56,697529.0,24.9363,25.0263,24.9281,25.0017,697529.0
2016-05-23 14:00:00,30.57,30.62,30.5,30.61,763064.0,25.0099,25.0508,24.9527,25.0426,763064.0
2016-05-23 15:00:00,30.61,30.63,30.56,30.6,1714418.0,25.0426,25.059,25.0017,25.0345,1714418.0
2016-05-24 09:30:00,30.65,30.91,30.62,30.84,935822.0,25.0754,25.2881,25.0508,25.2308,935822.0
2016-05-24 10:00:00,30.85,31.01,30.84,30.89,1286764.0,25.239,25.3699,25.2308,25.2717,1286764.0
2016-05-24 11:00:00,30.9,31.01,30.86,30.99,1263840.0,25.2799,25.3699,25.2472,25.3535,1263840.0
2016-05-24 12:00:00,31.0,31.01,30.91,30.94,669031.0,25.3617,25.3699,25.2881,25.3126,669031.0
2016-05-24 13:00:00,30.95,30.96,30.89,30.91,745538.0,25.3208,25.329,25.2717,25.2881,745538.0
2016-05-24 14:00:00,30.91,30.96,30.88,30.93,688660.0,25.2881,25.329,25.2635,25.3044,688660.0
2016-05-24 15:00:00,30.93,31.08,30.93,31.05,2094696.0,25.3044,25.4272,25.3044,25.4026,2094696.0
2016-05-25 09:30:00,31.19,31.67,31.12,31.67,1442864.0,25.5172,25.9099,25.4599,25.9099,1442864.0
2016-05-25 10:00:00,31.66,31.77,31.62,31.71,1166879.0,25.9017,25.9917,25.8689,25.9426,1166879.0
2016-05-25 11:00:00,31.71,31.74,31.52,31.52,992978.0,25.9426,25.9671,25.7871,25.7871,992978.0
2016-05-25 12:00:00,31.53,31.55,31.45,31.52,596080.0,25.7953,25.8117,25.7299,25.7871,596080.0
2016-05-25 13:00:00,31.52,31.56,31.44,31.53,874160.0,25.7871,25.8199,25.7217,25.7953,874160.0
2016-05-25 14:00:00,31.53,31.67,31.49,31.61,731761.0,25.7953,25.9099,25.7626,25.8608,731761.0
2016-05-25 15:00:00,31.61,31.73,31.56,31.64,2672764.0,25.8608,25.9589,25.8199,25.8853,2672764.0
2016-05-26 09:30:00,31.65,31.75,31.28,31.29,930908.0,25.8935,25.9753,25.5908,25.599,930908.0
2016-05-26 10:00:00,31.29,31.5,31.21,31.21,1012121.0,25.599,25.7708,25.5335,25.5335,1012121.0
2016-05-26 11:00:00,31.21,31.35,31.18,31.25,822132.0,25.5335,25.6481,25.509,25.5662,822132.0
2016-05-26 12:00:00,31.25,31.31,31.24,31.26,444373.0,25.5662,25.6153,25.5581,25.5744,444373.0
2016-05-26 13:00:00,31.26,31.35,31.25,31.34,507256.0,25.5744,25.6481,25.5662,25.6399,507256.0
2016-05-26 14:00:00,31.34,31.38,31.3,31.32,533149.0,25.6399,25.6726,25.6071,25.6235,533149.0
2016-05-26 15:00:00,31.32,31.35,31.28,31.3,1634239.0,25.6235,25.6481,25.5908,25.6071,1634239.0
2016-05-27 09:30:00,31.31,31.64,31.3,31.5,632294.0,25.6153,25.8853,25.6071,25.7708,632294.0
2016-05-27 10:00:00,31.5,31.56,31.35,31.38,808804.0,25.7708,25.8199,25.6481,25.6726,808804.0
2016-05-27 11:00:00,31.38,31.39,31.26,31.31,745001.0,25.6726,25.6808,25.5744,25.6153,745001.0
2016-05-27 12:00:00,31.32,31.39,31.31,31.39,466660.0,25.6235,25.6808,25.6153,25.6808,466660.0
2016-05-27 13:00:00,31.38,31.44,31.35,31.36,719819.0,25.6726,25.7217,25.6481,25.6562,719819.0
2016-05-27 14:00:00,31.36,31.41,31.32,31.34,540916.0,25.6562,25.6971,25.6235,25.6399,540916.0
2016-05-27 15:00:00,31.34,31.4,31.31,31.37,1281905.0,25.6399,25.689,25.6153,25.6644,1281905.0
2016-05-31 09:30:00,31.54,31.62,31.31,31.5,940479.0,25.8035,25.8689,25.6153,25.7708,940479.0
2016-05-31 10:00:00,31.5,31.59,31.34,31.37,1635530.0,25.7708,25.8444,25.6399,25.6644,1635530.0
2016-05-31 11:00:00,31.37,31.42,31.32,31.36,1160658.0,25.6644,25.7053,25.6235,25.6562,1160658.0
2016-05-31 12:00:00,31.35,31.4,31.3,31.37,570407.0,25.6481,25.689,25.6071,25.6644,570407.0
2016-05-31 13:00:00,31.38,31.38,31.27,31.28,678397.0,25.6726,25.6726,25.5826,25.5908,678397.0
2016-05-31 14:00:00,31.28,31.28,31.13,31.15,901030.0,25.5908,25.5908,25.4681,25.4844,901030.0
2016-05-31 15:00:00,31.14,31.31,31.13,31.28,2680425.0,25.4763,25.6153,25.4681,25.5908,2680425.0
2016-06-01 09:30:00,31.15,31.15,29.87,30.13,6403227.0,25.4844,25.4844,24.4372,24.6499,6403227.0
2016-06-01 10:00:00,30.13,30.46,29.98,30.13,4082664.0,24.6499,24.9199,24.5272,24.6499,4082664.0
2016-06-01 11:00:00,30.13,30.26,30.01,30.11,2881910.0,24.6499,24.7563,24.5518,24.6336,2881910.0
2016-06-01 12:00:00,30.11,30.4,30.09,30.37,2212759.0,24.6336,24.8708,24.6172,24.8463,2212759.0
2016-06-01 13:00:00,30.38,30.46,30.3,30.32,1365408.0,24.8545,24.9199,24.789,24.8054,1365408.0
2016-06-01 14:00:00,30.32,30.37,30.16,30.21,2126950.0,24.8054,24.8463,24.6745,24.7154,2126950.0
2016-06-01 15:00:00,30.22,30.29,30.14,30.21,4767608.0,24.7236,24.7808,24.6581,24.7154,4767608.0
2016-06-02 09:30:00,30.13,30.32,30.05,30.2,1782893.0,24.6499,24.8054,24.5845,24.7072,1782893.0
2016-06-02 10:00:00,30.2,30.44,30.19,30.43,1396188.0,24.7072,24.9036,24.699,24.8954,1396188.0
2016-06-02 11:00:00,30.43,30.46,30.14,30.19,1620598.0,24.8954,24.9199,24.6581,24.699,1620598.0
2016-06-02 12:00:00,30.19,30.22,30.11,30.19,949201.0,24.699,24.7236,24.6336,24.699,949201.0
2016-06-02 13:00:00,30.19,30.21,30.06,30.07,1152020.0,24.699,24.7154,24.5927,24.6009,1152020.0
2016-06-02 14:00:00,30.07,30.24,30.06,30.21,1515192.0,24.6009,24.7399,24.5927,24.7154,1515192.0
2016-06-02 15:00:00,30.22,30.31,30.19,30.23,2752045.0,24.7236,24.7972,24.699,24.7318,2752045.0
2016-06-03 09:30:00,30.09,30.15,29.78,29.92,2187987.0,24.6172,24.6663,24.3636,24.4781,2187987.0
2016-06-03 10:00:00,29.92,29.93,29.56,29.69,3942923.0,24.4781,24.4863,24.1836,24.29,3942923.0
2016-06-03 11:00:00,29.69,29.74,29.51,29.55,3382047.0,24.29,24.3309,24.1427,24.1754,3382047.0
2016-06-03 12:00:00,29.56,29.63,29.52,29.53,1601841.0,24.1836,24.2409,24.1509,24.1591,1601841.0
2016-06-03 13:00:00,29.53,29.65,29.51,29.64,1424416.0,24.1591,24.2573,24.1427,24.2491,1424416.0
2016-06-03 14:00:00,29.64,29.68,29.51,29.65,1875352.0,24.2491,24.2818,24.1427,24.2573,1875352.0
2016-06-03 15:00:00,29.65,29.68,29.55,29.6,2720586.0,24.2573,24.2818,24.1754,24.2163,2720586.0
2016-06-06 09:30:00,29.85,29.85,29.72,29.81,1628701.0,24.4209,24.4209,24.3145,24.3882,1628701.0
2016-06-06 10:00:00,29.81,29.86,29.75,29.84,1627438.0,24.3882,24.4291,24.3391,24.4127,1627438.0
2016-06-06 11:00:00,29.83,29.95,29.81,29.87,1504899.0,24.4045,24.5027,24.3882,24.4372,1504899.0
2016-06-06 12:00:00,29.87,29.9,29.78,29.87,878978.0,24.4372,24.4618,24.3636,24.4372,878978.0
2016-06-06 13:00:00,29.86,30.0,29.83,29.98,897319.0,24.4291,24.5436,24.4045,24.5272,897319.0
2016-06-06 14:00:00,29.98,30.04,29.96,30.02,879985.0,24.5272,24.5763,24.5109,24.56,879985.0
2016-06-06 15:00:00,30.02,30.03,29.97,29.99,2715118.0,24.56,24.5681,24.519,24.5354,2715118.0
2016-06-07 09:30:00,30.16,30.16,29.95,30.1,1518164.0,24.6745,24.6745,24.5027,24.6254,1518164.0
2016-06-07 10:00:00,30.1,30.28,30.07,30.27,1680448.0,24.6254,24.7727,24.6009,24.7645,1680448.0
2016-06-07 11:00:00,30.27,30.32,30.25,30.29,1157513.0,24.7645,24.8054,24.7481,24.7808,1157513.0
2016-06-07 12:00:00,30.29,30.38,30.25,30.37,1182082.0,24.7808,24.8545,24.7481,24.8463,1182082.0
2016-06-07 13:00:00,30.36,30.38,30.26,30.28,1023239.0,24.8381,24.8545,24.7563,24.7727,1023239.0
2016-06-07 14:00:00,30.28,30.33,30.25,30.28,1006578.0,24.7727,24.8136,24.7481,24.7727,1006578.0
2016-06-07 15:00:00,30.29,30.31,30.16,30.23,3910073.0,24.7808,24.7972,24.6745,24.7318,3910073.0
2016-06-08 09:30:00,30.0,30.03,29.85,29.96,1460752.0,24.859,24.8839,24.7347,24.8259,1460752.0
2016-06-08 10:00:00,29.95,29.98,29.78,29.78,1959823.0,24.8176,24.8424,24.6767,24.6767,1959823.0
2016-06-08 11:00:00,29.79,29.79,29.53,29.55,2420769.0,24.685,24.685,24.4695,24.4861,2420769.0
2016-06-08 12:00:00,29.54,29.75,29.54,29.71,883092.0,24.4778,24.6518,24.4778,24.6187,883092.0
2016-06-08 13:00:00,29.72,29.74,29.69,29.7,674507.0,24.627,24.6436,24.6021,24.6104,674507.0
2016-06-08 14:00:00,29.69,29.71,29.6,29.62,1401174.0,24.6021,24.6187,24.5275,24.5441,1401174.0
2016-06-08 15:00:00,29.61,29.62,29.52,29.55,3031696.0,24.5358,24.5441,24.4613,24.4861,3031696.0
2016-06-09 09:30:00,29.48,29.5,29.23,29.34,1858150.0,24.4281,24.4447,24.221,24.3121,1858150.0
2016-06-09 10:00:00,29.34,29.34,29.17,29.18,1773324.0,24.3121,24.3121,24.1712,24.1795,1773324.0
2016-06-09 11:00:00,29.17,29.27,29.17,29.2,1655671.0,24.1712,24.2541,24.1712,24.1961,1655671.0
2016-06-09 12:00:00,29.2,29.28,29.15,29.25,1261544.0,24.1961,24.2624,24.1547,24.2375,1261544.0
2016-06-09 13:00:00,29.26,29.35,29.22,29.24,993819.0,24.2458,24.3204,24.2127,24.2292,993819.0
2016-06-09 14:00:00,29.24,29.36,29.21,29.29,1112202.0,24.2292,24.3287,24.2044,24.2707,1112202.0
2016-06-09 15:00:00,29.28,29.4,29.27,29.35,2007632.0,24.2624,24.3618,24.2541,24.3204,2007632.0
2016-06-10 09:30:00,29.22,29.22,29.0,29.05,1378979.0,24.2127,24.2127,24.0304,24.0718,1378979.0
2016-06-10 10:00:00,29.05,29.3,29.03,29.29,1317113.0,24.0718,24.279,24.0552,24.2707,1317113.0
2016-06-10 11:00:00,29.29,29.34,29.23,29.23,772910.0,24.2707,24.3121,24.221,24.221,772910.0
2016-06-10 12:00:00,29.23,29.27,29.2,29.23,674338.0,24.221,24.2541,24.1961,24.221,674338.0
2016-06-10 13:00:00,29.23,29.24,29.02,29.02,901671.0,24.221,24.2292,24.0469,24.0469,901671.0
2016-06-10 14:00:00,29.02,29.08,28.98,29.03,1473504.0,24.0469,24.0967,24.0138,24.0552,1473504.0
2016-06-10 15:00:00,29.03,29.09,29.0,29.06,2058285.0,24.0552,24.1049,24.0304,24.0801,2058285.0
2016-06-13 09:30:00,28.85,29.18,28.8,29.07,1483845.0,23.9061,24.1795,23.8646,24.0884,1483845.0
2016-06-13 10:00:00,29.08,29.34,29.07,29.17,2026348.0,24.0967,24.3121,24.0884,24.1712,2026348.0
2016-06-13 11:00:00,29.17,29.36,29.13,29.31,1856095.0,24.1712,24.3287,24.1381,24.2872,1856095.0
2016-06-13 12:00:00,29.31,29.4,29.28,29.31,1292724.0,24.2872,24.3618,24.2624,24.2872,1292724.0
2016-06-13 13:00:00,29.31,29.33,29.2,29.21,848240.0,24.2872,24.3038,24.1961,24.2044,848240.0
2016-06-13 14:00:00,29.2,29.29,29.19,29.2,1053991.0,24.1961,24.2707,24.1878,24.1961,1053991.0
2016-06-13 15:00:00,29.2,29.22,29.08,29.08,3470401.0,24.1961,24.2127,24.0967,24.0967,3470401.0
2016-06-14 09:30:00,29.07,29.31,28.98,29.16,1313204.0,24.0884,24.2872,24.0138,24.1629,1313204.0
2016-06-14 10:00:00,29.16,29.19,28.87,28.9,1673901.0,24.1629,24.1878,23.9226,23.9475,1673901.0
2016-06-14 11:00:00,28.9,28.9,28.75,28.78,1311761.0,23.9475,23.9475,23.8232,23.8481,1311761.0
2016-06-14 12:00:00,28.79,28.92,28.75,28.8,706359.0,23.8564,23.9641,23.8232,23.8646,706359.0
2016-06-14 13:00:00,28.8,28.82,28.72,28.72,709485.0,23.8646,23.8812,23.7983,23.7983,709485.0
2016-06-14 14:00:00,28.73,28.81,28.65,28.67,1105603.0,23.8066,23.8729,23.7403,23.7569,1105603.0
2016-06-14 15:00:00,28.67,28.87,28.65,28.83,2768863.0,23.7569,23.9226,23.7403,23.8895,2768863.0
2016-06-15 09:30:00,28.98,29.13,28.91,29.02,918632.0,24.0138,24.1381,23.9558,24.0469,918632.0
2016-06-15 10:00:00,29.03,29.14,28.95,29.12,1641108.0,24.0552,24.1464,23.9889,24.1298,1641108.0
2016-06-15 11:00:00,29.13,29.22,29.09,29.19,1022668.0,24.1381,24.2127,24.1049,24.1878,1022668.0
2016-06-15 12:00:00,29.19,29.2,29.05,29.11,744326.0,24.1878,24.1961,24.0718,24.1215,744326.0
2016-06-15 13:00:00,29.11,29.14,29.03,29.1,538589.0,24.1215,24.1464,24.0552,24.1132,538589.0
2016-06-15 14:00:00,29.13,29.15,28.94,29.03,927433.0,24.1381,24.1547,23.9806,24.0552,927433.0
2016-06-15 15:00:00,29.02,29.05,28.79,28.86,1762197.0,24.0469,24.0718,23.8564,23.9144,1762197.0
2016-06-16 09:30:00,28.67,28.77,28.5,28.55,1233144.0,23.7569,23.8398,23.616,23.6575,1233144.0
2016-06-16 10:00:00,28.54,28.83,28.5,28.78,1824460.0,23.6492,23.8895,23.616,23.8481,1824460.0
2016-06-16 11:00:00,28.78,28.97,28.71,28.76,1347480.0,23.8481,24.0055,23.7901,23.8315,1347480.0
2016-06-16 12:00:00,28.76,28.94,28.72,28.9,868049.0,23.8315,23.9806,23.7983,23.9475,868049.0
2016-06-16 13:00:00,28.9,28.96,28.77,28.79,763086.0,23.9475,23.9972,23.8398,23.8564,763086.0
2016-06-16 14:00:00,28.79,28.99,28.77,28.93,767618.0,23.8564,24.0221,23.8398,23.9724,767618.0
2016-06-16 15:00:00,28.93,29.07,28.92,29.02,2102971.0,23.9724,24.0884,23.9641,24.0469,2102971.0
2016-06-17 09:30:00,29.14,29.37,29.06,29.33,2379939.0,24.1464,24.337,24.0801,24.3038,2379939.0
2016-06-17 10:00:00,29.33,29.43,29.21,29.31,1168468.0,24.3038,24.3867,24.2044,24.2872,1168468.0
2016-06-17 11:00:00,29.31,29.31,29.08,29.11,904588.0,24.2872,24.2872,24.0967,24.1215,904588.0
2016-06-17 12:00:00,29.11,29.25,29.09,29.21,955700.0,24.1215,24.2375,24.1049,24.2044,955700.0
2016-06-17 13:00:00,29.21,29.29,29.17,29.26,894061.0,24.2044,24.2707,24.1712,24.2458,894061.0
2016-06-17 14:00:00,29.27,29.41,29.26,29.38,1403518.0,24.2541,24.3701,24.2458,24.3452,1403518.0
2016-06-17 15:00:00,29.38,29.39,29.2,29.23,2125225.0,24.3452,24.3535,24.1961,24.221,2125225.0
2016-06-20 09:30:00,29.62,30.03,29.59,29.87,2503812.0,24.5441,24.8839,24.5193,24.7513,2503812.0
2016-06-20 10:00:00,29.87,30.0,29.77,29.87,1720768.0,24.7513,24.859,24.6684,24.7513,1720768.0
2016-06-20 11:00:00,29.86,29.91,29.71,29.8,1527006.0,24.743,24.7844,24.6187,24.6933,1527006.0
2016-06-20 12:00:00,29.8,29.84,29.74,29.84,802336.0,24.6933,24.7264,24.6436,24.7264,802336.0
2016-06-20 13:00:00,29.84,29.88,29.75,29.88,903060.0,24.7264,24.7596,24.6518,24.7596,903060.0
2016-06-20 14:00:00,29.88,29.88,29.78,29.85,849837.0,24.7596,24.7596,24.6767,24.7347,849837.0
2016-06-20 15:00:00,29.85,29.86,29.64,29.66,2362125.0,24.7347,24.743,24.5607,24.5773,2362125.0
2016-06-21 09:30:00,29.64,29.77,29.56,29.62,1318168.0,24.5607,24.6684,24.4944,24.5441,1318168.0
2016-06-21 10:00:00,29.61,29.61,29.43,29.49,1459413.0,24.5358,24.5358,24.3867,24.4364,1459413.0
2016-06-21 11:00:00,29.49,29.65,29.49,29.53,1138503.0,24.4364,24.569,24.4364,24.4695,1138503.0
2016-06-21 12:00:00,29.53,29.54,29.47,29.47,655151.0,24.4695,24.4778,24.4198,24.4198,655151.0
2016-06-21 13:00:00,29.47,29.55,29.46,29.53,583152.0,24.4198,24.4861,24.4115,24.4695,583152.0
2016-06-21 14:00:00,29.53,29.63,29.5,29.62,747856.0,24.4695,24.5524,24.4447,24.5441,747856.0
2016-06-21 15:00:00,29.61,29.62,29.5,29.52,1887390.0,24.5358,24.5441,24.4447,24.4613,1887390.0
2016-06-22 09:30:00,29.34,29.55,29.31,29.49,1303083.0,24.3121,24.4861,24.2872,24.4364,1303083.0
2016-06-22 10:00:00,29.48,29.59,29.47,29.55,1171087.0,24.4281,24.5193,24.4198,24.4861,1171087.0
2016-06-22 11:00:00,29.55,29.56,29.4,29.43,994251.0,24.4861,24.4944,24.3618,24.3867,994251.0
2016-06-22 12:00:00,29.43,29.48,29.4,29.45,870114.0,24.3867,24.4281,24.3618,24.4033,870114.0
2016-06-22 13:00:00,29.45,29.46,29.35,29.38,724729.0,24.4033,24.4115,24.3204,24.3452,724729.0
2016-06-22 14:00:00,29.38,29.42,29.33,29.35,657424.0,24.3452,24.3784,24.3038,24.3204,657424.0
2016-06-22 15:00:00,29.35,29.4,29.27,29.31,1807315.0,24.3204,24.3618,24.2541,24.2872,1807315.0
2016-06-23 09:30:00,29.59,29.75,29.55,29.71,1185989.0,24.5193,24.6518,24.4861,24.6187,1185989.0
2016-06-23 10:00:00,29.71,29.85,29.63,29.68,1589336.0,24.6187,24.7347,24.5524,24.5938,1589336.0
2016-06-23 11:00:00,29.69,29.82,29.65,29.78,1268790.0,24.6021,24.7098,24.569,24.6767,1268790.0
2016-06-23 12:00:00,29.78,29.81,29.69,29.72,936295.0,24.6767,24.7016,24.6021,24.627,936295.0
2016-06-23 13:00:00,29.73,29.76,29.7,29.71,593911.0,24.6353,24.6601,24.6104,24.6187,593911.0
2016-06-23 14:00:00,29.72,29.77,29.67,29.76,830822.0,24.627,24.6684,24.5856,24.6601,830822.0
2016-06-23 15:00:00,29.75,29.83,29.73,29.83,1989471.0,24.6518,24.7181,24.6353,24.7181,1989471.0
2016-06-24 09:30:00,28.48,28.89,28.46,28.86,3356872.0,23.5995,23.9392,23.5829,23.9144,3356872.0
2016-06-24 10:00:00,28.85,29.04,28.71,28.72,3132693.0,23.9061,24.0635,23.7901,23.7983,3132693.0
2016-06-24 11:00:00,28.71,28.79,28.56,28.79,2354930.0,23.7901,23.8564,23.6658,23.8564,2354930.0
2016-06-24 12:00:00,28.79,28.8,28.54,28.57,1595139.0,23.8564,23.8646,23.6492,23.6741,1595139.0
2016-06-24 13:00:00,28.57,28.58,28.47,28.51,2144267.0,23.6741,23.6823,23.5912,23.6243,2144267.0
2016-06-24 14:00:00,28.5,28.54,28.33,28.36,1952227.0,23.616,23.6492,23.4752,23.5,1952227.0
2016-06-24 15:00:00,28.37,28.53,28.25,28.36,6270757.0,23.5083,23.6409,23.4089,23.5,6270757.0
2016-06-27 09:30:00,28.11,28.15,27.66,27.7,2242507.0,23.2929,23.326,22.92,22.9531,2242507.0
2016-06-27 10:00:00,27.71,27.78,27.34,27.37,3603216.0,22.9614,23.0194,22.6548,22.6797,3603216.0
2016-06-27 11:00:00,27.36,27.62,27.35,27.55,2963911.0,22.6714,22.8869,22.6631,22.8288,2963911.0
2016-06-27 12:00:00,27.54,27.54,27.41,27.48,1481640.0,22.8206,22.8206,22.7128,22.7708,1481640.0
2016-06-27 13:00:00,27.48,27.54,27.36,27.43,1537338.0,22.7708,22.8206,22.6714,22.7294,1537338.0
2016-06-27 14:00:00,27.43,27.46,27.34,27.41,1624230.0,22.7294,22.7543,22.6548,22.7128,1624230.0
2016-06-27 15:00:00,27.41,27.51,27.34,27.5,3075945.0,22.7128,22.7957,22.6548,22.7874,3075945.0
2016-06-28 09:30:00,27.93,27.98,27.74,27.87,1945684.0,23.1437,23.1852,22.9863,23.094,1945684.0
2016-06-28 10:00:00,27.87,27.94,27.6,27.65,1846877.0,23.094,23.152,22.8703,22.9117,1846877.0
2016-06-28 11:00:00,27.66,27.68,27.51,27.59,1512409.0,22.92,22.9366,22.7957,22.862,1512409.0
2016-06-28 12:00:00,27.59,27.66,27.52,27.52,1055715.0,22.862,22.92,22.804,22.804,1055715.0
2016-06-28 13:00:00,27.53,27.57,27.43,27.46,1390141.0,22.8123,22.8454,22.7294,22.7543,1390141.0
2016-06-28 14:00:00,27.46,27.69,27.4,27.67,1550476.0,22.7543,22.9449,22.7046,22.9283,1550476.0
2016-06-28 15:00:00,27.67,27.75,27.65,27.73,2975737.0,22.9283,22.9946,22.9117,22.978,2975737.0
2016-06-29 09:30:00,28.0,28.07,27.6,27.82,1785872.0,23.2017,23.2597,22.8703,23.0526,1785872.0
2016-06-29 10:00:00,27.81,28.05,27.76,27.82,2117306.0,23.0443,23.2432,23.0029,23.0526,2117306.0
2016-06-29 11:00:00,27.81,28.05,27.81,28.02,1140074.0,23.0443,23.2432,23.0443,23.2183,1140074.0
2016-06-29 12:00:00,28.03,28.11,27.98,27.99,747131.0,23.2266,23.2929,23.1852,23.1934,747131.0
2016-06-29 13:00:00,27.99,28.06,27.96,28.06,754596.0,23.1934,23.2515,23.1686,23.2515,754596.0
2016-06-29 14:00:00,28.05,28.17,28.04,28.17,800427.0,23.2432,23.3426,23.2349,23.3426,800427.0
2016-06-29 15:00:00,28.17,28.2,28.1,28.17,2170348.0,23.3426,23.3675,23.2846,23.3426,2170348.0
2016-06-30 09:30:00,28.18,28.28,27.78,27.85,1763333.0,23.3509,23.4338,23.0194,23.0774,1763333.0
2016-06-30 10:00:00,27.84,27.94,27.7,27.94,1851308.0,23.0692,23.152,22.9531,23.152,1851308.0
2016-06-30 11:00:00,27.94,28.06,27.81,27.88,2042973.0,23.152,23.2515,23.0443,23.1023,2042973.0
2016-06-30 12:00:00,27.88,28.14,27.87,28.1,1584569.0,23.1023,23.3177,23.094,23.2846,1584569.0
2016-06-30 13:00:00,28.1,28.19,28.07,28.18,1186674.0,23.2846,23.3592,23.2597,23.3509,1186674.0
2016-06-30 14:00:00,28.19,28.28,28.11,28.28,1430019.0,23.3592,23.4338,23.2929,23.4338,1430019.0
2016-06-30 15:00:00,28.28,28.3,28.17,28.3,2548548.0,23.4338,23.4503,23.3426,23.4503,2548548.0
2016-07-01 09:30:00,28.69,28.87,28.36,28.66,2714679.0,23.7735,23.9226,23.5,23.7486,2714679.0
2016-07-01 10:00:00,28.67,28.98,28.66,28.94,1981826.0,23.7569,24.0138,23.7486,23.9806,1981826.0
2016-07-01 11:00:00,28.93,28.98,28.47,28.72,2175303.0,23.9724,24.0138,23.5912,23.7983,2175303.0
2016-07-01 12:00:00,28.71,28.77,28.54,28.63,1195777.0,23.7901,23.8398,23.6492,23.7238,1195777.0
2016-07-01 13:00:00,28.64,28.73,28.59,28.73,1027071.0,23.7321,23.8066,23.6906,23.8066,1027071.0
2016-07-01 14:00:00,28.73,28.8,28.65,28.71,1000631.0,23.8066,23.8646,23.7403,23.7901,1000631.0
2016-07-01 15:00:00,28.71,28.94,28.7,28.89,3334227.0,23.7901,23.9806,23.7818,23.9392,3334227.0
2016-07-05 09:30:00,28.68,28.68,28.34,28.4,1784554.0,23.7652,23.7652,23.4835,23.5332,1784554.0
2016-07-05 10:00:00,28.4,28.4,28.18,28.2,2197227.0,23.5332,23.5332,23.3509,23.3675,2197227.0
2016-07-05 11:00:00,28.2,28.2,28.05,28.11,1317401.0,23.3675,23.3675,23.2432,23.2929,1317401.0
2016-07-05 12:00:00,28.11,28.18,28.06,28.14,751825.0,23.2929,23.3509,23.2515,23.3177,751825.0
2016-07-05 13:00:00,28.15,28.17,28.04,28.06,787675.0,23.326,23.3426,23.2349,23.2515,787675.0
2016-07-05 14:00:00,28.06,28.19,28.05,28.13,1058161.0,23.2515,23.3592,23.2432,23.3095,1058161.0
2016-07-05 15:00:00,28.12,28.19,28.05,28.16,2856786.0,23.3012,23.3592,23.2432,23.3343,2856786.0
2016-07-06 09:30:00,28.0,28.0,27.52,27.8,2597142.0,23.2017,23.2017,22.804,23.036,2597142.0
2016-07-06 10:00:00,27.81,28.05,27.64,28.04,2400806.0,23.0443,23.2432,22.9034,23.2349,2400806.0
2016-07-06 11:00:00,28.04,28.31,28.04,28.23,2053486.0,23.2349,23.4586,23.2349,23.3923,2053486.0
2016-07-06 12:00:00,28.23,28.3,28.12,28.18,1408060.0,23.3923,23.4503,23.3012,23.3509,1408060.0
2016-07-06 13:00:00,28.18,28.28,28.13,28.23,942294.0,23.3509,23.4338,23.3095,23.3923,942294.0
2016-07-06 14:00:00,28.23,28.37,28.19,28.32,1340178.0,23.3923,23.5083,23.3592,23.4669,1340178.0
2016-07-06 15:00:00,28.33,28.41,28.27,28.4,2624704.0,23.4752,23.5415,23.4255,23.5332,2624704.0
2016-07-07 09:30:00,28.49,29.0,28.42,28.96,1752649.0,23.6078,24.0304,23.5498,23.9972,1752649.0
2016-07-07 10:00:00,28.95,29.06,28.73,28.74,1667265.0,23.9889,24.0801,23.8066,23.8149,1667265.0
2016-07-07 11:00:00,28.73,28.81,28.59,28.78,1487604.0,23.8066,23.8729,23.6906,23.8481,1487604.0
2016-07-07 12:00:00,28.78,28.85,28.7,28.71,749810.0,23.8481,23.9061,23.7818,23.7901,749810.0
2016-07-07 13:00:00,28.71,28.78,28.64,28.7,625593.0,23.7901,23.8481,23.7321,23.7818,625593.0
2016-07-07 14:00:00,28.7,28.71,28.55,28.6,1171526.0,23.7818,23.7901,23.6575,23.6989,1171526.0
2016-07-07 15:00:00,28.59,28.8,28.58,28.75,2129063.0,23.6906,23.8646,23.6823,23.8232,2129063.0
2016-07-08 09:30:00,29.27,29.76,29.27,29.73,3081698.0,24.2541,24.6601,24.2541,24.6353,3081698.0
2016-07-08 10:00:00,29.74,29.75,29.43,29.65,2785070.0,24.6436,24.6518,24.3867,24.569,2785070.0
2016-07-08 11:00:00,29.65,29.75,29.58,29.62,1560184.0,24.569,24.6518,24.511,24.5441,1560184.0
2016-07-08 12:00:00,29.63,29.73,29.61,29.69,1151377.0,24.5524,24.6353,24.5358,24.6021,1151377.0
2016-07-08 13:00:00,29.7,29.74,29.66,29.7,1030001.0,24.6104,24.6436,24.5773,24.6104,1030001.0
2016-07-08 14:00:00,29.71,29.87,29.66,29.78,2086307.0,24.6187,24.7513,24.5773,24.6767,2086307.0
2016-07-08 15:00:00,29.78,29.79,29.64,29.67,3415374.0,24.6767,24.685,24.5607,24.5856,3415374.0
2016-07-11 09:30:00,29.79,30.27,29.74,30.01,2231500.0,24.685,25.0827,24.6436,24.8673,2231500.0
2016-07-11 10:00:00,30.01,30.08,29.84,30.03,2225765.0,24.8673,24.9253,24.7264,24.8839,2225765.0
2016-07-11 11:00:00,30.03,30.2,29.99,30.1,1621902.0,24.8839,25.0247,24.8507,24.9419,1621902.0
2016-07-11 12:00:00,30.1,30.18,30.05,30.11,971792.0,24.9419,25.0082,24.9004,24.9501,971792.0
2016-07-11 13:00:00,30.12,30.13,30.05,30.05,665337.0,24.9584,24.9667,24.9004,24.9004,665337.0
2016-07-11 14:00:00,30.05,30.15,30.05,30.14,1341531.0,24.9004,24.9833,24.9004,24.975,1341531.0
2016-07-11 15:00:00,30.14,30.23,30.13,30.13,2702663.0,24.975,25.0496,24.9667,24.9667,2702663.0
2016-07-12 09:30:00,30.45,30.85,30.39,30.78,3356976.0,25.2319,25.5633,25.1822,25.5053,3356976.0
2016-07-12 10:00:00,30.78,30.83,30.53,30.63,3258652.0,25.5053,25.5468,25.2982,25.381,3258652.0
2016-07-12 11:00:00,30.63,30.72,30.59,30.7,1747811.0,25.381,25.4556,25.3479,25.439,1747811.0
2016-07-12 12:00:00,30.7,30.77,30.65,30.68,1353266.0,25.439,25.497,25.3976,25.4225,1353266.0
2016-07-12 13:00:00,30.68,30.73,30.64,30.67,1172596.0,25.4225,25.4639,25.3893,25.4142,1172596.0
2016-07-12 14:00:00,30.67,30.71,30.59,30.6,1123078.0,25.4142,25.4473,25.3479,25.3562,1123078.0
2016-07-12 15:00:00,30.6,30.67,30.56,30.6,3305370.0,25.3562,25.4142,25.323,25.3562,3305370.0
2016-07-13 09:30:00,30.63,30.69,30.34,30.51,1492997.0,25.381,25.4308,25.1407,25.2816,1492997.0
2016-07-13 10:00:00,30.51,30.58,30.37,30.54,1880061.0,25.2816,25.3396,25.1656,25.3065,1880061.0
2016-07-13 11:00:00,30.54,30.57,30.22,30.38,2303634.0,25.3065,25.3313,25.0413,25.1739,2303634.0
2016-07-13 12:00:00,30.38,30.41,30.32,30.37,807260.0,25.1739,25.1987,25.1242,25.1656,807260.0
2016-07-13 13:00:00,30.38,30.55,30.35,30.54,1563046.0,25.1739,25.3147,25.149,25.3065,1563046.0
2016-07-13 14:00:00,30.54,30.67,30.51,30.62,1338323.0,25.3065,25.4142,25.2816,25.3728,1338323.0
2016-07-13 15:00:00,30.62,30.67,30.6,30.62,2077374.0,25.3728,25.4142,25.3562,25.3728,2077374.0
2016-07-14 09:30:00,30.88,31.05,30.6,30.82,1932071.0,25.5882,25.7291,25.3562,25.5385,1932071.0
2016-07-14 10:00:00,30.83,30.94,30.77,30.86,1979033.0,25.5468,25.6379,25.497,25.5716,1979033.0
2016-07-14 11:00:00,30.86,30.9,30.78,30.86,1429320.0,25.5716,25.6048,25.5053,25.5716,1429320.0
2016-07-14 12:00:00,30.86,30.87,30.8,30.82,863962.0,25.5716,25.5799,25.5219,25.5385,863962.0
2016-07-14 13:00:00,30.82,30.87,30.71,30.73,877176.0,25.5385,25.5799,25.4473,25.4639,877176.0
2016-07-14 14:00:00,30.73,30.81,30.69,30.79,935107.0,25.4639,25.5302,25.4308,25.5136,935107.0
2016-07-14 15:00:00,30.79,30.85,30.74,30.74,1831215.0,25.5136,25.5633,25.4722,25.4722,1831215.0
2016-07-15 09:30:00,30.82,30.96,30.57,30.95,1610536.0,25.5385,25.6545,25.3313,25.6462,1610536.0
2016-07-15 10:00:00,30.94,30.98,30.82,30.94,1101115.0,25.6379,25.6711,25.5385,25.6379,1101115.0
2016-07-15 11:00:00,30.94,30.95,30.81,30.86,789998.0,25.6379,25.6462,25.5302,25.5716,789998.0
2016-07-15 12:00:00,30.86,30.88,30.76,30.79,620615.0,25.5716,25.5882,25.4888,25.5136,620615.0
2016-07-15 13:00:00,30.79,30.84,30.78,30.8,495859.0,25.5136,25.5551,25.5053,25.5219,495859.0
2016-07-15 14:00:00,30.8,30.85,30.76,30.82,666937.0,25.5219,25.5633,25.4888,25.5385,666937.0
2016-07-15 15:00:00,30.82,30.85,30.73,30.76,1774214.0,25.5385,25.5633,25.4639,25.4888,1774214.0
2016-07-18 09:30:00,30.75,30.87,30.61,30.8,896920.0,25.4805,25.5799,25.3645,25.5219,896920.0
2016-07-18 10:00:00,30.81,31.08,30.8,31.07,1382708.0,25.5302,25.7539,25.5219,25.7456,1382708.0
2016-07-18 11:00:00,31.07,31.1,30.94,30.95,914443.0,25.7456,25.7705,25.6379,25.6462,914443.0
2016-07-18 12:00:00,30.95,31.01,30.88,31.0,993428.0,25.6462,25.6959,25.5882,25.6876,993428.0
2016-07-18 13:00:00,30.99,31.02,30.95,31.0,753221.0,25.6793,25.7042,25.6462,25.6876,753221.0
2016-07-18 14:00:00,31.0,31.0,30.86,30.88,1033912.0,25.6876,25.6876,25.5716,25.5882,1033912.0
2016-07-18 15:00:00,30.88,30.93,30.85,30.88,1720487.0,25.5882,25.6296,25.5633,25.5882,1720487.0
2016-07-19 09:30:00,30.7,31.08,30.7,31.01,2130759.0,25.439,25.7539,25.439,25.6959,2130759.0
2016-07-19 10:00:00,31.01,31.14,30.91,31.0,1682557.0,25.6959,25.8036,25.6131,25.6876,1682557.0
2016-07-19 11:00:00,31.0,31.11,30.95,31.01,2126287.0,25.6876,25.7788,25.6462,25.6959,2126287.0
2016-07-19 12:00:00,31.01,31.05,30.97,31.0,1222003.0,25.6959,25.7291,25.6628,25.6876,1222003.0
2016-07-19 13:00:00,30.99,31.02,30.95,30.97,1509979.0,25.6793,25.7042,25.6462,25.6628,1509979.0
2016-07-19 14:00:00,30.98,31.04,30.94,30.98,1409306.0,25.6711,25.7208,25.6379,25.6711,1409306.0
2016-07-19 15:00:00,30.99,31.27,30.97,31.24,4233729.0,25.6793,25.9114,25.6628,25.8865,4233729.0
2016-07-20 09:30:00,31.42,31.42,31.07,31.14,1913233.0,26.0357,26.0357,25.7456,25.8036,1913233.0
2016-07-20 10:00:00,31.15,31.56,31.1,31.44,2742137.0,25.8119,26.1517,25.7705,26.0522,2742137.0
2016-07-20 11:00:00,31.45,31.58,31.43,31.43,2701278.0,26.0605,26.1682,26.0439,26.0439,2701278.0
2016-07-20 12:00:00,31.44,31.49,31.41,31.43,1424431.0,26.0522,26.0937,26.0274,26.0439,1424431.0
2016-07-20 13:00:00,31.42,31.55,31.42,31.44,1954723.0,26.0357,26.1434,26.0357,26.0522,1954723.0
2016-07-20 14:00:00,31.44,31.55,31.4,31.49,2288158.0,26.0522,26.1434,26.0191,26.0937,2288158.0
2016-07-20 15:00:00,31.49,31.57,31.42,31.51,5522677.0,26.0937,26.16,26.0357,26.1102,5522677.0
2016-07-21 09:30:00,32.63,32.87,32.33,32.38,7418849.0,27.0383,27.2372,26.7897,26.8311,7418849.0
2016-07-21 10:00:00,32.38,32.64,32.37,32.45,5957683.0,26.8311,27.0466,26.8229,26.8892,5957683.0
2016-07-21 11:00:00,32.45,32.46,31.91,32.08,4924843.0,26.8892,26.8974,26.4417,26.5826,4924843.0
2016-07-21 12:00:00,32.07,32.29,32.07,32.12,2932938.0,26.5743,26.7566,26.5743,26.6157,2932938.0
2016-07-21 13:00:00,32.12,32.2,31.91,31.99,2323537.0,26.6157,26.682,26.4417,26.508,2323537.0
2016-07-21 14:00:00,31.99,32.06,31.83,32.04,2768655.0,26.508,26.566,26.3754,26.5494,2768655.0
2016-07-21 15:00:00,32.04,32.12,31.98,32.03,4731473.0,26.5494,26.6157,26.4997,26.5411,4731473.0
2016-07-22 09:30:00,32.1,32.1,31.72,31.81,2491040.0,26.5991,26.5991,26.2842,26.3588,2491040.0
2016-07-22 10:00:00,31.81,32.2,31.8,32.16,2383917.0,26.3588,26.682,26.3505,26.6488,2383917.0
2016-07-22 11:00:00,32.16,32.24,32.13,32.18,2005314.0,26.6488,26.7151,26.624,26.6654,2005314.0
2016-07-22 12:00:00,32.19,32.21,32.06,32.07,1366590.0,26.6737,26.6903,26.566,26.5743,1366590.0
2016-07-22 13:00:00,32.07,32.16,32.06,32.13,763246.0,26.5743,26.6488,26.566,26.624,763246.0
2016-07-22 14:00:00,32.14,32.16,32.1,32.12,814061.0,26.6323,26.6488,26.5991,26.6157,814061.0
2016-07-22 15:00:00,32.12,32.19,32.09,32.15,2352210.0,26.6157,26.6737,26.5908,26.6406,2352210.0
2016-07-25 09:30:00,32.19,32.36,32.07,32.2,1048408.0,26.6737,26.8146,26.5743,26.682,1048408.0
2016-07-25 10:00:00,32.2,32.24,32.03,32.07,1216154.0,26.682,26.7151,26.5411,26.5743,1216154.0
2016-07-25 11:00:00,32.07,32.12,32.0,32.04,850342.0,26.5743,26.6157,26.5163,26.5494,850342.0
2016-07-25 12:00:00,32.05,32.1,32.02,32.07,691944.0,26.5577,26.5991,26.5328,26.5743,691944.0
2016-07-25 13:00:00,32.07,32.1,32.01,32.02,476053.0,26.5743,26.5991,26.5246,26.5328,476053.0
2016-07-25 14:00:00,32.02,32.06,31.96,31.96,677111.0,26.5328,26.566,26.4831,26.4831,677111.0
2016-07-25 15:00:00,31.97,32.06,31.96,32.04,2265576.0,26.4914,26.566,26.4831,26.5494,2265576.0
2016-07-26 09:30:00,31.98,32.22,31.98,32.13,996973.0,26.4997,26.6986,26.4997,26.624,996973.0
2016-07-26 10:00:00,32.13,32.19,31.92,31.92,1354673.0,26.624,26.6737,26.45,26.45,1354673.0
2016-07-26 11:00:00,31.92,32.14,31.89,32.12,1285037.0,26.45,26.6323,26.4251,26.6157,1285037.0
2016-07-26 12:00:00,32.12,32.16,32.1,32.13,629871.0,26.6157,26.6488,26.5991,26.624,629871.0
2016-07-26 13:00:00,32.13,32.14,32.06,32.12,641536.0,26.624,26.6323,26.566,26.6157,641536.0
2016-07-26 14:00:00,32.13,32.19,32.09,32.18,889293.0,26.624,26.6737,26.5908,26.6654,889293.0
2016-07-26 15:00:00,32.18,32.2,32.13,32.17,1886919.0,26.6654,26.682,26.624,26.6571,1886919.0
2016-07-27 09:30:00,32.18,32.29,32.09,32.24,1244365.0,26.6654,26.7566,26.5908,26.7151,1244365.0
2016-07-27 10:00:00,32.25,32.25,32.06,32.13,1495005.0,26.7234,26.7234,26.566,26.624,1495005.0
2016-07-27 11:00:00,32.13,32.17,32.01,32.02,862584.0,26.624,26.6571,26.5246,26.5328,862584.0
2016-07-27 12:00:00,32.02,32.12,31.97,32.11,465515.0,26.5328,26.6157,26.4914,26.6074,465515.0
2016-07-27 13:00:00,32.11,32.11,31.99,32.06,787181.0,26.6074,26.6074,26.508,26.566,787181.0
2016-07-27 14:00:00,32.06,32.11,31.97,32.09,1274929.0,26.566,26.6074,26.4914,26.5908,1274929.0
2016-07-27 15:00:00,32.09,32.12,31.99,32.01,2010778.0,26.5908,26.6157,26.508,26.5246,2010778.0
2016-07-28 09:30:00,31.05,31.2,30.65,30.95,4722144.0,25.7291,25.8534,25.3976,25.6462,4722144.0
2016-07-28 10:00:00,30.95,31.02,30.7,30.73,3840239.0,25.6462,25.7042,25.439,25.4639,3840239.0
2016-07-28 11:00:00,30.73,30.83,30.7,30.76,2468453.0,25.4639,25.5468,25.439,25.4888,2468453.0
2016-07-28 12:00:00,30.76,30.85,30.72,30.85,1220996.0,25.4888,25.5633,25.4556,25.5633,1220996.0
2016-07-28 13:00:00,30.85,30.9,30.81,30.89,986115.0,25.5633,25.6048,25.5302,25.5965,986115.0
2016-07-28 14:00:00,30.89,31.0,30.84,30.94,1556962.0,25.5965,25.6876,25.5551,25.6379,1556962.0
2016-07-28 15:00:00,30.94,31.01,30.88,30.98,3550637.0,25.6379,25.6959,25.5882,25.6711,3550637.0
2016-07-29 09:30:00,30.79,31.35,30.78,31.34,2092663.0,25.5136,25.9777,25.5053,25.9694,2092663.0
2016-07-29 10:00:00,31.34,31.54,31.2,31.5,2083890.0,25.9694,26.1351,25.8534,26.1019,2083890.0
2016-07-29 11:00:00,31.5,31.51,31.4,31.51,1626065.0,26.1019,26.1102,26.0191,26.1102,1626065.0
2016-07-29 12:00:00,31.51,31.55,31.4,31.45,1237683.0,26.1102,26.1434,26.0191,26.0605,1237683.0
2016-07-29 13:00:00,31.46,31.52,31.39,31.39,1291993.0,26.0688,26.1185,26.0108,26.0108,1291993.0
2016-07-29 14:00:00,31.39,31.49,31.32,31.46,1451117.0,26.0108,26.0937,25.9528,26.0688,1451117.0
2016-07-29 15:00:00,31.46,31.54,31.43,31.53,3239013.0,26.0688,26.1351,26.0439,26.1268,3239013.0
2016-08-01 09:30:00,31.54,31.58,31.23,31.4,1182255.0,26.1351,26.1682,25.8782,26.0191,1182255.0
2016-08-01 10:00:00,31.4,31.54,31.34,31.49,2037452.0,26.0191,26.1351,25.9694,26.0937,2037452.0
2016-08-01 11:00:00,31.48,31.62,31.38,31.38,1272703.0,26.0854,26.2014,26.0025,26.0025,1272703.0
2016-08-01 12:00:00,31.38,31.42,31.25,31.28,1417592.0,26.0025,26.0357,25.8948,25.9197,1417592.0
2016-08-01 13:00:00,31.28,31.31,31.24,31.29,1136350.0,25.9197,25.9445,25.8865,25.9279,1136350.0
2016-08-01 14:00:00,31.29,31.33,31.23,31.29,935730.0,25.9279,25.9611,25.8782,25.9279,935730.0
2016-08-01 15:00:00,31.3,31.31,31.2,31.29,1954293.0,25.9362,25.9445,25.8534,25.9279,1954293.0
2016-08-02 09:30:00,31.03,31.08,30.21,30.27,4371900.0,25.7125,25.7539,25.033,25.0827,4371900.0
2016-08-02 10:00:00,30.26,30.3,29.91,29.93,5567440.0,25.0744,25.1076,24.7844,24.801,5567440.0
2016-08-02 11:00:00,29.93,30.22,29.92,30.04,3001352.0,24.801,25.0413,24.7927,24.8921,3001352.0
2016-08-02 12:00:00,30.04,30.16,30.03,30.05,1366847.0,24.8921,24.9916,24.8839,24.9004,1366847.0
2016-08-02 13:00:00,30.06,30.08,29.84,29.84,2037121.0,24.9087,24.9253,24.7264,24.7264,2037121.0
2016-08-02 14:00:00,29.84,30.0,29.82,29.88,1860819.0,24.7264,24.859,24.7098,24.7596,1860819.0
2016-08-02 15:00:00,29.89,29.96,29.86,29.93,4335881.0,24.7679,24.8259,24.743,24.801,4335881.0
2016-08-03 09:30:00,30.0,30.18,29.91,30.13,2499803.0,24.859,25.0082,24.7844,24.9667,2499803.0
2016-08-03 10:00:00,30.12,30.2,30.05,30.07,2724237.0,24.9584,25.0247,24.9004,24.917,2724237.0
2016-08-03 11:00:00,30.07,30.19,30.05,30.16,1363666.0,24.917,25.0164,24.9004,24.9916,1363666.0
2016-08-03 12:00:00,30.17,30.21,30.12,30.18,1040673.0,24.9999,25.033,24.9584,25.0082,1040673.0
2016-08-03 13:00:00,30.18,30.21,30.15,30.17,1195392.0,25.0082,25.033,24.9833,24.9999,1195392.0
2016-08-03 14:00:00,30.17,30.2,30.13,30.18,1649443.0,24.9999,25.0247,24.9667,25.0082,1649443.0
2016-08-03 15:00:00,30.17,30.25,30.14,30.24,2198650.0,24.9999,25.0662,24.975,25.0579,2198650.0
2016-08-04 09:30:00,30.24,30.53,30.23,30.42,1185819.0,25.0579,25.2982,25.0496,25.207,1185819.0
2016-08-04 10:00:00,30.42,30.48,30.29,30.42,1523199.0,25.207,25.2567,25.0993,25.207,1523199.0
2016-08-04 11:00:00,30.41,30.41,30.29,30.36,1056987.0,25.1987,25.1987,25.0993,25.1573,1056987.0
2016-08-04 12:00:00,30.37,30.44,30.28,30.3,855293.0,25.1656,25.2236,25.091,25.1076,855293.0
2016-08-04 13:00:00,30.29,30.39,30.28,30.34,729433.0,25.0993,25.1822,25.091,25.1407,729433.0
2016-08-04 14:00:00,30.34,30.39,30.3,30.37,860276.0,25.1407,25.1822,25.1076,25.1656,860276.0
2016-08-04 15:00:00,30.37,30.39,30.31,30.35,1603756.0,25.1656,25.1822,25.1159,25.149,1603756.0
2016-08-05 09:30:00,30.51,30.81,30.5,30.77,1459963.0,25.2816,25.5302,25.2733,25.497,1459963.0
2016-08-05 10:00:00,30.77,30.89,30.75,30.84,1696656.0,25.497,25.5965,25.4805,25.5551,1696656.0
2016-08-05 11:00:00,30.84,30.89,30.79,30.79,1667036.0,25.5551,25.5965,25.5136,25.5136,1667036.0
2016-08-05 12:00:00,30.8,30.82,30.75,30.8,909294.0,25.5219,25.5385,25.4805,25.5219,909294.0
2016-08-05 13:00:00,30.8,30.83,30.77,30.79,917326.0,25.5219,25.5468,25.497,25.5136,917326.0
2016-08-05 14:00:00,30.79,30.82,30.77,30.81,841259.0,25.5136,25.5385,25.497,25.5302,841259.0
2016-08-05 15:00:00,30.8,30.84,30.75,30.79,2506938.0,25.5219,25.5551,25.4805,25.5136,2506938.0
2016-08-08 09:30:00,30.92,31.06,30.84,30.87,1226901.0,25.6213,25.7374,25.5551,25.5799,1226901.0
2016-08-08 10:00:00,30.88,30.92,30.8,30.83,1286776.0,25.5882,25.6213,25.5219,25.5468,1286776.0
2016-08-08 11:00:00,30.83,30.87,30.8,30.84,934181.0,25.5468,25.5799,25.5219,25.5551,934181.0
2016-08-08 12:00:00,30.83,30.87,30.81,30.86,803070.0,25.5468,25.5799,25.5302,25.5716,803070.0
2016-08-08 13:00:00,30.85,30.96,30.81,30.88,1026301.0,25.5633,25.6545,25.5302,25.5882,1026301.0
2016-08-08 14:00:00,30.88,30.88,30.8,30.87,895625.0,25.5882,25.5882,25.5219,25.5799,895625.0
2016-08-08 15:00:00,30.86,30.88,30.81,30.87,2143477.0,25.5716,25.5882,25.5302,25.5799,2143477.0
2016-08-09 09:30:00,30.91,30.97,30.83,30.92,1320497.0,25.6131,25.6628,25.5468,25.6213,1320497.0
2016-08-09 10:00:00,30.93,31.08,30.89,31.04,2392957.0,25.6296,25.7539,25.5965,25.7208,2392957.0
2016-08-09 11:00:00,31.05,31.25,31.0,31.25,2233768.0,25.7291,25.8948,25.6876,25.8948,2233768.0
2016-08-09 12:00:00,31.25,31.25,31.08,31.19,2081453.0,25.8948,25.8948,25.7539,25.8451,2081453.0
2016-08-09 13:00:00,31.2,31.23,31.04,31.05,1340840.0,25.8534,25.8782,25.7208,25.7291,1340840.0
2016-08-09 14:00:00,31.05,31.12,30.95,31.03,1167092.0,25.7291,25.7871,25.6462,25.7125,1167092.0
2016-08-09 15:00:00,31.03,31.13,31.01,31.06,2204484.0,25.7125,25.7954,25.6959,25.7374,2204484.0
2016-08-10 09:30:00,31.03,31.16,30.96,31.05,783700.0,25.7125,25.8202,25.6545,25.7291,783700.0
2016-08-10 10:00:00,31.05,31.16,31.05,31.08,1028431.0,25.7291,25.8202,25.7291,25.7539,1028431.0
2016-08-10 11:00:00,31.08,31.12,31.01,31.06,1124785.0,25.7539,25.7871,25.6959,25.7374,1124785.0
2016-08-10 12:00:00,31.05,31.19,31.03,31.19,1801311.0,25.7291,25.8451,25.7125,25.8451,1801311.0
2016-08-10 13:00:00,31.18,31.2,31.13,31.16,780535.0,25.8368,25.8534,25.7954,25.8202,780535.0
2016-08-10 14:00:00,31.16,31.24,31.15,31.22,1266596.0,25.8202,25.8865,25.8119,25.8699,1266596.0
2016-08-10 15:00:00,31.22,31.27,31.18,31.24,2403347.0,25.8699,25.9114,25.8368,25.8865,2403347.0
2016-08-11 09:30:00,31.43,31.64,31.36,31.53,1347883.0,26.0439,26.218,25.9859,26.1268,1347883.0
2016-08-11 10:00:00,31.54,31.58,31.45,31.53,1337376.0,26.1351,26.1682,26.0605,26.1268,1337376.0
2016-08-11 11:00:00,31.54,31.6,31.5,31.51,1047055.0,26.1351,26.1848,26.1019,26.1102,1047055.0
2016-08-11 12:00:00,31.52,31.58,31.47,31.55,990008.0,26.1185,26.1682,26.0771,26.1434,990008.0
2016-08-11 13:00:00,31.55,31.64,31.51,31.62,1235590.0,26.1434,26.218,26.1102,26.2014,1235590.0
2016-08-11 14:00:00,31.62,31.77,31.56,31.76,2160624.0,26.2014,26.3257,26.1517,26.3174,2160624.0
2016-08-11 15:00:00,31.76,31.79,31.72,31.77,3510707.0,26.3174,26.3423,26.2842,26.3257,3510707.0
2016-08-12 09:30:00,31.6,31.68,31.54,31.61,1640623.0,26.1848,26.2511,26.1351,26.1931,1640623.0
2016-08-12 10:00:00,31.6,31.75,31.59,31.7,1641220.0,26.1848,26.3091,26.1765,26.2677,1641220.0
2016-08-12 11:00:00,31.7,31.71,31.62,31.65,942695.0,26.2677,26.276,26.2014,26.2262,942695.0
2016-08-12 12:00:00,31.65,31.68,31.57,31.65,844550.0,26.2262,26.2511,26.16,26.2262,844550.0
2016-08-12 13:00:00,31.65,31.67,31.56,31.58,732560.0,26.2262,26.2428,26.1517,26.1682,732560.0
2016-08-12 14:00:00,31.58,31.62,31.55,31.55,1329646.0,26.1682,26.2014,26.1434,26.1434,1329646.0
2016-08-12 15:00:00,31.56,31.6,31.55,31.56,2033162.0,26.1517,26.1848,26.1434,26.1517,2033162.0
2016-08-15 09:30:00,31.59,31.84,31.55,31.79,1111714.0,26.1765,26.3837,26.1434,26.3423,1111714.0
2016-08-15 10:00:00,31.8,31.83,31.72,31.82,1288462.0,26.3505,26.3754,26.2842,26.3671,1288462.0
2016-08-15 11:00:00,31.82,31.82,31.73,31.77,807315.0,26.3671,26.3671,26.2925,26.3257,807315.0
2016-08-15 12:00:00,31.78,31.84,31.75,31.83,923185.0,26.334,26.3837,26.3091,26.3754,923185.0
2016-08-15 13:00:00,31.83,31.87,31.8,31.81,1179546.0,26.3754,26.4085,26.3505,26.3588,1179546.0
2016-08-15 14:00:00,31.81,31.85,31.8,31.83,783177.0,26.3588,26.392,26.3505,26.3754,783177.0
2016-08-15 15:00:00,31.83,31.89,31.81,31.87,1907890.0,26.3754,26.4251,26.3588,26.4085,1907890.0
2016-08-16 09:30:00,31.81,31.85,31.64,31.77,1123541.0,26.3588,26.392,26.218,26.3257,1123541.0
2016-08-16 10:00:00,31.77,31.81,31.67,31.7,1221698.0,26.3257,26.3588,26.2428,26.2677,1221698.0
2016-08-16 11:00:00,31.69,31.75,31.66,31.68,1164941.0,26.2594,26.3091,26.2345,26.2511,1164941.0
2016-08-16 12:00:00,31.69,31.69,31.62,31.66,902275.0,26.2594,26.2594,26.2014,26.2345,902275.0
2016-08-16 13:00:00,31.66,31.67,31.61,31.66,698107.0,26.2345,26.2428,26.1931,26.2345,698107.0
2016-08-16 14:00:00,31.66,31.75,31.64,31.75,1012619.0,26.2345,26.3091,26.218,26.3091,1012619.0
2016-08-16 15:00:00,31.75,31.79,31.69,31.7,2470559.0,26.3091,26.3423,26.2594,26.2677,2470559.0
2016-08-17 09:30:00,31.71,31.77,31.61,31.7,1022157.0,26.276,26.3257,26.1931,26.2677,1022157.0
2016-08-17 10:00:00,31.69,31.72,31.6,31.61,1226347.0,26.2594,26.2842,26.1848,26.1931,1226347.0
2016-08-17 11:00:00,31.61,31.63,31.55,31.56,1275603.0,26.1931,26.2097,26.1434,26.1517,1275603.0
2016-08-17 12:00:00,31.56,31.68,31.56,31.67,651516.0,26.1517,26.2511,26.1517,26.2428,651516.0
2016-08-17 13:00:00,31.67,31.76,31.66,31.74,749425.0,26.2428,26.3174,26.2345,26.3008,749425.0
2016-08-17 14:00:00,31.74,31.87,31.71,31.84,1233117.0,26.3008,26.4085,26.276,26.3837,1233117.0
2016-08-17 15:00:00,31.84,31.88,31.81,31.85,1420281.0,26.3837,26.4168,26.3588,26.392,1420281.0
2016-08-18 09:30:00,31.8,31.86,31.48,31.52,2106336.0,26.3505,26.4003,26.0854,26.1185,2106336.0
2016-08-18 10:00:00,31.52,31.71,31.49,31.68,1220971.0,26.1185,26.276,26.0937,26.2511,1220971.0
2016-08-18 11:00:00,31.68,31.76,31.58,31.61,1251579.0,26.2511,26.3174,26.1682,26.1931,1251579.0
2016-08-18 12:00:00,31.61,31.63,31.5,31.53,959586.0,26.1931,26.2097,26.1019,26.1268,959586.0
2016-08-18 13:00:00,31.52,31.62,31.52,31.57,984933.0,26.1185,26.2014,26.1185,26.16,984933.0
2016-08-18 14:00:00,31.57,31.6,31.5,31.51,1162074.0,26.16,26.1848,26.1019,26.1102,1162074.0
2016-08-18 15:00:00,31.51,31.56,31.49,31.54,2737333.0,26.1102,26.1517,26.0937,26.1351,2737333.0
2016-08-19 09:30:00,31.48,31.55,31.4,31.44,1249304.0,26.0854,26.1434,26.0191,26.0522,1249304.0
2016-08-19 10:00:00,31.44,31.59,31.4,31.58,963607.0,26.0522,26.1765,26.0191,26.1682,963607.0
2016-08-19 11:00:00,31.58,31.73,31.57,31.73,1039765.0,26.1682,26.2925,26.16,26.2925,1039765.0
2016-08-19 12:00:00,31.72,31.76,31.68,31.72,830014.0,26.2842,26.3174,26.2511,26.2842,830014.0
2016-08-19 13:00:00,31.72,31.81,31.71,31.78,824720.0,26.2842,26.3588,26.276,26.334,824720.0
2016-08-19 14:00:00,31.79,31.88,31.78,31.88,1158769.0,26.3423,26.4168,26.334,26.4168,1158769.0
2016-08-19 15:00:00,31.88,31.89,31.81,31.83,1345249.0,26.4168,26.4251,26.3588,26.3754,1345249.0
2016-08-22 09:30:00,31.79,31.83,31.7,31.78,755350.0,26.3423,26.3754,26.2677,26.334,755350.0
2016-08-22 10:00:00,31.78,31.95,31.74,31.84,1437470.0,26.334,26.4748,26.3008,26.3837,1437470.0
2016-08-22 11:00:00,31.84,31.9,31.8,31.9,1024816.0,26.3837,26.4334,26.3505,26.4334,1024816.0
2016-08-22 12:00:00,31.89,31.92,31.85,31.91,930425.0,26.4251,26.45,26.392,26.4417,930425.0
2016-08-22 13:00:00,31.91,31.95,31.85,31.9,812608.0,26.4417,26.4748,26.392,26.4334,812608.0
2016-08-22 14:00:00,31.9,31.95,31.89,31.93,793910.0,26.4334,26.4748,26.4251,26.4583,793910.0
2016-08-22 15:00:00,31.93,31.95,31.84,31.87,1725574.0,26.4583,26.4748,26.3837,26.4085,1725574.0
2016-08-23 09:30:00,31.97,32.05,31.97,31.99,1237938.0,26.4914,26.5577,26.4914,26.508,1237938.0
2016-08-23 10:00:00,31.99,32.02,31.87,31.93,1793647.0,26.508,26.5328,26.4085,26.4583,1793647.0
2016-08-23 11:00:00,31.93,32.05,31.88,32.0,910109.0,26.4583,26.5577,26.4168,26.5163,910109.0
2016-08-23 12:00:00,31.99,32.05,31.93,31.98,729913.0,26.508,26.5577,26.4583,26.4997,729913.0
2016-08-23 13:00:00,31.99,32.01,31.93,31.94,1074040.0,26.508,26.5246,26.4583,26.4665,1074040.0
2016-08-23 14:00:00,31.94,31.95,31.9,31.95,897078.0,26.4665,26.4748,26.4334,26.4748,897078.0
2016-08-23 15:00:00,31.95,32.0,31.89,31.9,2145975.0,26.4748,26.5163,26.4251,26.4334,2145975.0
2016-08-24 09:30:00,31.84,32.09,31.84,32.02,893350.0,26.3837,26.5908,26.3837,26.5328,893350.0
2016-08-24 10:00:00,32.02,32.02,31.93,31.98,912416.0,26.5328,26.5328,26.4583,26.4997,912416.0
2016-08-24 11:00:00,31.98,31.99,31.92,31.94,928542.0,26.4997,26.508,26.45,26.4665,928542.0
2016-08-24 12:00:00,31.94,32.01,31.93,31.99,626150.0,26.4665,26.5246,26.4583,26.508,626150.0
2016-08-24 13:00:00,31.99,32.0,31.96,31.97,625955.0,26.508,26.5163,26.4831,26.4914,625955.0
2016-08-24 14:00:00,31.98,31.98,31.88,31.92,926645.0,26.4997,26.4997,26.4168,26.45,926645.0
2016-08-24 15:00:00,31.92,31.93,31.76,31.78,2527688.0,26.45,26.4583,26.3174,26.334,2527688.0
2016-08-25 09:30:00,31.71,31.75,31.38,31.39,1767895.0,26.276,26.3091,26.0025,26.0108,1767895.0
2016-08-25 10:00:00,31.4,31.64,31.35,31.63,1657014.0,26.0191,26.218,25.9777,26.2097,1657014.0
2016-08-25 11:00:00,31.63,31.65,31.54,31.55,1593474.0,26.2097,26.2262,26.1351,26.1434,1593474.0
2016-08-25 12:00:00,31.54,31.61,31.48,31.56,2646447.0,26.1351,26.1931,26.0854,26.1517,2646447.0
2016-08-25 13:00:00,31.56,31.62,31.5,31.5,1090529.0,26.1517,26.2014,26.1019,26.1019,1090529.0
2016-08-25 14:00:00,31.51,31.56,31.46,31.53,1421010.0,26.1102,26.1517,26.0688,26.1268,1421010.0
2016-08-25 15:00:00,31.52,31.59,31.5,31.54,3131492.0,26.1185,26.1765,26.1019,26.1351,3131492.0
2016-08-26 09:30:00,31.67,31.83,31.64,31.68,1063550.0,26.2428,26.3754,26.218,26.2511,1063550.0
2016-08-26 10:00:00,31.67,31.71,31.58,31.66,2402617.0,26.2428,26.276,26.1682,26.2345,2402617.0
2016-08-26 11:00:00,31.66,31.68,31.51,31.57,1386925.0,26.2345,26.2511,26.1102,26.16,1386925.0
2016-08-26 12:00:00,31.57,31.61,31.42,31.59,1139890.0,26.16,26.1931,26.0357,26.1765,1139890.0
2016-08-26 13:00:00,31.59,31.62,31.52,31.55,1062813.0,26.1765,26.2014,26.1185,26.1434,1062813.0
2016-08-26 14:00:00,31.54,31.57,31.43,31.46,937057.0,26.1351,26.16,26.0439,26.0688,937057.0
2016-08-26 15:00:00,31.46,31.61,31.46,31.54,1611303.0,26.0688,26.1931,26.0688,26.1351,1611303.0
2016-08-29 09:30:00,31.78,31.81,31.57,31.71,858387.0,26.334,26.3588,26.16,26.276,858387.0
2016-08-29 10:00:00,31.72,31.83,31.67,31.78,1224062.0,26.2842,26.3754,26.2428,26.334,1224062.0
2016-08-29 11:00:00,31.78,31.89,31.76,31.83,1029150.0,26.334,26.4251,26.3174,26.3754,1029150.0
2016-08-29 12:00:00,31.83,31.91,31.81,31.9,699597.0,26.3754,26.4417,26.3588,26.4334,699597.0
2016-08-29 13:00:00,31.91,31.96,31.89,31.93,757160.0,26.4417,26.4831,26.4251,26.4583,757160.0
2016-08-29 14:00:00,31.93,31.95,31.85,31.85,628792.0,26.4583,26.4748,26.392,26.392,628792.0
2016-08-29 15:00:00,31.85,31.86,31.78,31.81,1791363.0,26.392,26.4003,26.334,26.3588,1791363.0
2016-08-30 09:30:00,31.67,31.98,31.23,31.95,791038.0,26.2428,26.4997,25.8782,26.4748,791038.0
2016-08-30 10:00:00,31.95,32.0,31.91,31.94,1225361.0,26.4748,26.5163,26.4417,26.4665,1225361.0
2016-08-30 11:00:00,31.93,31.97,31.54,31.61,2964764.0,26.4583,26.4914,26.1351,26.1931,2964764.0
2016-08-30 12:00:00,31.61,31.83,31.6,31.73,1568909.0,26.1931,26.3754,26.1848,26.2925,1568909.0
2016-08-30 13:00:00,31.73,31.76,31.7,31.73,624997.0,26.2925,26.3174,26.2677,26.2925,624997.0
2016-08-30 14:00:00,31.72,31.73,31.64,31.69,695670.0,26.2842,26.2925,26.218,26.2594,695670.0
2016-08-30 15:00:00,31.69,31.69,31.62,31.67,2049887.0,26.2594,26.2594,26.2014,26.2428,2049887.0
2016-08-31 09:30:00,31.67,31.92,31.67,31.88,879686.0,26.2428,26.45,26.2428,26.4168,879686.0
2016-08-31 10:00:00,31.88,31.92,31.76,31.76,993973.0,26.4168,26.45,26.3174,26.3174,993973.0
2016-08-31 11:00:00,31.75,31.84,31.71,31.72,804762.0,26.3091,26.3837,26.276,26.2842,804762.0
2016-08-31 12:00:00,31.72,31.76,31.65,31.75,1032786.0,26.2842,26.3174,26.2262,26.3091,1032786.0
2016-08-31 13:00:00,31.75,31.85,31.73,31.82,707887.0,26.3091,26.392,26.2925,26.3671,707887.0
2016-08-31 14:00:00,31.82,31.87,31.76,31.78,1021102.0,26.3671,26.4085,26.3174,26.334,1021102.0
2016-08-31 15:00:00,31.79,31.94,31.78,31.91,2313867.0,26.3423,26.4665,26.334,26.4417,2313867.0
2016-09-01 09:30:00,31.86,32.55,31.86,32.23,3111189.0,26.4003,26.972,26.4003,26.7069,3111189.0
2016-09-01 10:00:00,32.23,32.24,31.85,31.9,2716050.0,26.7069,26.7151,26.392,26.4334,2716050.0
2016-09-01 11:00:00,31.89,32.01,31.8,31.82,2282886.0,26.4251,26.5246,26.3505,26.3671,2282886.0
2016-09-01 12:00:00,31.83,31.91,31.46,31.83,1898027.0,26.3754,26.4417,26.0688,26.3754,1898027.0
2016-09-01 13:00:00,31.84,31.87,31.75,31.8,884526.0,26.3837,26.4085,26.3091,26.3505,884526.0
2016-09-01 14:00:00,31.8,31.82,31.75,31.8,857448.0,26.3505,26.3671,26.3091,26.3505,857448.0
2016-09-01 15:00:00,31.8,31.82,31.71,31.78,2100871.0,26.3505,26.3671,26.276,26.334,2100871.0
2016-09-02 09:30:00,31.88,32.06,31.85,32.02,1046552.0,26.4168,26.566,26.392,26.5328,1046552.0
2016-09-02 10:00:00,32.03,32.14,31.97,32.11,2323394.0,26.5411,26.6323,26.4914,26.6074,2323394.0
2016-09-02 11:00:00,32.11,32.18,32.05,32.17,1125567.0,26.6074,26.6654,26.5577,26.6571,1125567.0
2016-09-02 12:00:00,32.18,32.2,32.06,32.15,928446.0,26.6654,26.682,26.566,26.6406,928446.0
2016-09-02 13:00:00,32.15,32.17,32.07,32.13,569110.0,26.6406,26.6571,26.5743,26.624,569110.0
2016-09-02 14:00:00,32.12,32.14,32.04,32.12,791870.0,26.6157,26.6323,26.5494,26.6157,791870.0
2016-09-02 15:00:00,32.12,32.2,32.1,32.17,1929601.0,26.6157,26.682,26.5991,26.6571,1929601.0
2016-09-06 09:30:00,32.25,32.34,32.08,32.15,1749262.0,26.7234,26.798,26.5826,26.6406,1749262.0
2016-09-06 10:00:00,32.14,32.16,31.85,31.86,2951626.0,26.6323,26.6488,26.392,26.4003,2951626.0
2016-09-06 11:00:00,31.87,32.05,31.86,32.02,1537472.0,26.4085,26.5577,26.4003,26.5328,1537472.0
2016-09-06 12:00:00,32.02,32.07,31.98,32.01,2661070.0,26.5328,26.5743,26.4997,26.5246,2661070.0
2016-09-06 13:00:00,32.01,32.01,31.93,32.0,1088973.0,26.5246,26.5246,26.4583,26.5163,1088973.0
2016-09-06 14:00:00,32.01,32.01,31.94,31.97,1294026.0,26.5246,26.5246,26.4665,26.4914,1294026.0
2016-09-06 15:00:00,31.98,32.11,31.97,32.1,3041201.0,26.4997,26.6074,26.4914,26.5991,3041201.0
2016-09-07 09:30:00,31.82,31.99,31.62,31.73,1266610.0,26.6813,26.8238,26.5136,26.6058,1266610.0
2016-09-07 10:00:00,31.74,31.88,31.73,31.8,1964577.0,26.6142,26.7316,26.6058,26.6645,1964577.0
2016-09-07 11:00:00,31.81,31.84,31.75,31.82,1599247.0,26.6729,26.6981,26.6226,26.6813,1599247.0
2016-09-07 12:00:00,31.82,31.98,31.78,31.96,1284648.0,26.6813,26.8155,26.6478,26.7987,1284648.0
2016-09-07 13:00:00,31.96,31.98,31.93,31.95,735678.0,26.7987,26.8155,26.7735,26.7903,735678.0
2016-09-07 14:00:00,31.95,31.98,31.9,31.93,970073.0,26.7903,26.8155,26.7484,26.7735,970073.0
2016-09-07 15:00:00,31.93,31.98,31.86,31.9,2256517.0,26.7735,26.8155,26.7148,26.7484,2256517.0
2016-09-08 09:30:00,31.85,32.0,31.77,31.81,1475232.0,26.7065,26.8322,26.6394,26.6729,1475232.0
2016-09-08 10:00:00,31.81,31.86,31.75,31.84,2208605.0,26.6729,26.7148,26.6226,26.6981,2208605.0
2016-09-08 11:00:00,31.84,31.9,31.77,31.8,1265342.0,26.6981,26.7484,26.6394,26.6645,1265342.0
2016-09-08 12:00:00,31.81,31.85,31.78,31.78,885853.0,26.6729,26.7065,26.6478,26.6478,885853.0
2016-09-08 13:00:00,31.79,31.8,31.71,31.71,1091365.0,26.6561,26.6645,26.5891,26.5891,1091365.0
2016-09-08 14:00:00,31.71,31.77,31.7,31.74,1097902.0,26.5891,26.6394,26.5807,26.6142,1097902.0
2016-09-08 15:00:00,31.73,31.76,31.68,31.7,2071871.0,26.6058,26.631,26.5639,26.5807,2071871.0
2016-09-09 09:30:00,31.44,31.56,31.25,31.48,1282858.0,26.3627,26.4633,26.2034,26.3962,1282858.0
2016-09-09 10:00:00,31.47,31.51,31.29,31.35,1752527.0,26.3878,26.4214,26.2369,26.2872,1752527.0
2016-09-09 11:00:00,31.35,31.35,31.21,31.28,2971978.0,26.2872,26.2872,26.1698,26.2285,2971978.0
2016-09-09 12:00:00,31.27,31.31,30.8,30.83,3234350.0,26.2201,26.2537,25.826,25.8512,3234350.0
2016-09-09 13:00:00,30.83,30.84,30.7,30.75,1987133.0,25.8512,25.8596,25.7422,25.7841,1987133.0
2016-09-09 14:00:00,30.74,30.75,30.42,30.5,2662470.0,25.7757,25.7841,25.5074,25.5745,2662470.0
2016-09-09 15:00:00,30.5,30.55,30.37,30.48,6393469.0,25.5745,25.6164,25.4655,25.5577,6393469.0
2016-09-12 09:30:00,30.36,30.73,30.13,30.42,2699997.0,25.4571,25.7673,25.2642,25.5074,2699997.0
2016-09-12 10:00:00,30.43,30.66,30.34,30.59,2852805.0,25.5158,25.7086,25.4403,25.6499,2852805.0
2016-09-12 11:00:00,30.59,30.86,30.56,30.84,1564219.0,25.6499,25.8763,25.6248,25.8596,1564219.0
2016-09-12 12:00:00,30.84,31.08,30.81,31.07,2310009.0,25.8596,26.0608,25.8344,26.0524,2310009.0
2016-09-12 13:00:00,31.08,31.15,30.81,31.03,1657733.0,26.0608,26.1195,25.8344,26.0189,1657733.0
2016-09-12 14:00:00,31.03,31.34,31.01,31.31,1760965.0,26.0189,26.2788,26.0021,26.2537,1760965.0
2016-09-12 15:00:00,31.31,31.35,31.18,31.18,2978799.0,26.2537,26.2872,26.1447,26.1447,2978799.0
2016-09-13 09:30:00,31.02,31.15,30.85,30.97,1366384.0,26.0105,26.1195,25.8679,25.9686,1366384.0
2016-09-13 10:00:00,30.98,31.02,30.86,30.92,2640584.0,25.977,26.0105,25.8763,25.9266,2640584.0
2016-09-13 11:00:00,30.93,30.94,30.82,30.9,3294038.0,25.935,25.9434,25.8428,25.9099,3294038.0
2016-09-13 12:00:00,30.9,30.94,30.83,30.86,981350.0,25.9099,25.9434,25.8512,25.8763,981350.0
2016-09-13 13:00:00,30.86,31.07,30.83,30.93,1329913.0,25.8763,26.0524,25.8512,25.935,1329913.0
2016-09-13 14:00:00,30.93,30.98,30.85,30.91,1237658.0,25.935,25.977,25.8679,25.9183,1237658.0
2016-09-13 15:00:00,30.91,31.0,30.84,30.94,3891502.0,25.9183,25.9937,25.8596,25.9434,3891502.0
2016-09-14 09:30:00,30.79,30.8,30.49,30.57,1999208.0,25.8176,25.826,25.5661,25.6332,1999208.0
2016-09-14 10:00:00,30.57,30.87,30.56,30.63,2463689.0,25.6332,25.8847,25.6248,25.6835,2463689.0
2016-09-14 11:00:00,30.64,30.7,30.55,30.64,1764731.0,25.6919,25.7422,25.6164,25.6919,1764731.0
2016-09-14 12:00:00,30.64,30.7,30.62,30.66,951133.0,25.6919,25.7422,25.6751,25.7086,951133.0
2016-09-14 13:00:00,30.67,30.76,30.65,30.66,1147303.0,25.717,25.7925,25.7002,25.7086,1147303.0
2016-09-14 14:00:00,30.65,30.76,30.58,30.75,965036.0,25.7002,25.7925,25.6416,25.7841,965036.0
2016-09-14 15:00:00,30.74,30.76,30.61,30.71,2497666.0,25.7757,25.7925,25.6667,25.7506,2497666.0
2016-09-15 09:30:00,30.75,31.0,30.74,30.88,1372142.0,25.7841,25.9937,25.7757,25.8931,1372142.0
2016-09-15 10:00:00,30.88,31.02,30.79,30.97,1942375.0,25.8931,26.0105,25.8176,25.9686,1942375.0
2016-09-15 11:00:00,30.98,31.08,30.96,30.96,1749643.0,25.977,26.0608,25.9602,25.9602,1749643.0
2016-09-15 12:00:00,30.96,31.06,30.95,31.01,937412.0,25.9602,26.044,25.9518,26.0021,937412.0
2016-09-15 13:00:00,31.01,31.06,30.97,31.06,1295693.0,26.0021,26.044,25.9686,26.044,1295693.0
2016-09-15 14:00:00,31.06,31.2,31.05,31.18,1243468.0,26.044,26.1614,26.0357,26.1447,1243468.0
2016-09-15 15:00:00,31.19,31.23,31.09,31.11,3636740.0,26.153,26.1866,26.0692,26.086,3636740.0
2016-09-16 09:30:00,31.02,31.13,30.6,30.77,2548187.0,26.0105,26.1027,25.6583,25.8009,2548187.0
2016-09-16 10:00:00,30.77,30.89,30.63,30.84,1286656.0,25.8009,25.9015,25.6835,25.8596,1286656.0
2016-09-16 11:00:00,30.84,30.95,30.8,30.92,763852.0,25.8596,25.9518,25.826,25.9266,763852.0
2016-09-16 12:00:00,30.91,30.97,30.86,30.89,766488.0,25.9183,25.9686,25.8763,25.9015,766488.0
2016-09-16 13:00:00,30.88,30.93,30.83,30.86,871849.0,25.8931,25.935,25.8512,25.8763,871849.0
2016-09-16 14:00:00,30.86,30.97,30.84,30.92,835141.0,25.8763,25.9686,25.8596,25.9266,835141.0
2016-09-16 15:00:00,30.92,31.02,30.92,30.97,1912781.0,25.9266,26.0105,25.9266,25.9686,1912781.0
2016-09-19 09:30:00,31.9,32.08,31.73,32.07,3810546.0,26.7484,26.8993,26.6058,26.8909,3810546.0
2016-09-19 10:00:00,32.07,32.08,31.85,31.88,3356428.0,26.8909,26.8993,26.7065,26.7316,3356428.0
2016-09-19 11:00:00,31.88,31.99,31.86,31.88,2554919.0,26.7316,26.8238,26.7148,26.7316,2554919.0
2016-09-19 12:00:00,31.88,31.95,31.73,31.76,1570782.0,26.7316,26.7903,26.6058,26.631,1570782.0
2016-09-19 13:00:00,31.76,31.83,31.69,31.75,1632688.0,26.631,26.6897,26.5723,26.6226,1632688.0
2016-09-19 14:00:00,31.75,31.84,31.74,31.84,1211545.0,26.6226,26.6981,26.6142,26.6981,1211545.0
2016-09-19 15:00:00,31.84,31.84,31.66,31.72,5191213.0,26.6981,26.6981,26.5471,26.5975,5191213.0
2016-09-20 09:30:00,31.91,31.94,31.73,31.79,1411596.0,26.7568,26.7819,26.6058,26.6561,1411596.0
2016-09-20 10:00:00,31.79,31.83,31.63,31.67,1341379.0,26.6561,26.6897,26.522,26.5555,1341379.0
2016-09-20 11:00:00,31.67,31.71,31.55,31.56,1212860.0,26.5555,26.5891,26.4549,26.4633,1212860.0
2016-09-20 12:00:00,31.56,31.57,31.36,31.37,1470492.0,26.4633,26.4717,26.2956,26.304,1470492.0
2016-09-20 13:00:00,31.37,31.5,31.33,31.48,1686188.0,26.304,26.413,26.2704,26.3962,1686188.0
2016-09-20 14:00:00,31.47,31.64,31.47,31.6,1400505.0,26.3878,26.5304,26.3878,26.4968,1400505.0
2016-09-20 15:00:00,31.6,31.73,31.59,31.66,3360694.0,26.4968,26.6058,26.4884,26.5471,3360694.0
2016-09-21 09:30:00,31.72,31.9,31.72,31.89,1035409.0,26.5975,26.7484,26.5975,26.74,1035409.0
2016-09-21 10:00:00,31.9,32.03,31.87,31.95,1907891.0,26.7484,26.8574,26.7232,26.7903,1907891.0
2016-09-21 11:00:00,31.95,32.05,31.93,32.03,1334771.0,26.7903,26.8742,26.7735,26.8574,1334771.0
2016-09-21 12:00:00,32.03,32.05,31.9,31.98,1119121.0,26.8574,26.8742,26.7484,26.8155,1119121.0
2016-09-21 13:00:00,31.98,32.0,31.87,31.91,1045040.0,26.8155,26.8322,26.7232,26.7568,1045040.0
2016-09-21 14:00:00,31.9,32.07,31.89,32.06,1885196.0,26.7484,26.8909,26.74,26.8825,1885196.0
2016-09-21 15:00:00,32.06,32.16,32.01,32.12,3705668.0,26.8825,26.9664,26.8406,26.9329,3705668.0
2016-09-22 09:30:00,32.27,32.44,32.27,32.38,1423553.0,27.0586,27.2012,27.0586,27.1509,1423553.0
2016-09-22 10:00:00,32.38,32.42,32.3,32.38,1547002.0,27.1509,27.1844,27.0838,27.1509,1547002.0
2016-09-22 11:00:00,32.38,32.44,32.33,32.33,1123424.0,27.1509,27.2012,27.1089,27.1089,1123424.0
2016-09-22 12:00:00,32.34,32.45,32.33,32.44,1199363.0,27.1173,27.2096,27.1089,27.2012,1199363.0
2016-09-22 13:00:00,32.43,32.47,32.41,32.45,902780.0,27.1928,27.2263,27.176,27.2096,902780.0
2016-09-22 14:00:00,32.45,32.46,32.32,32.38,1051091.0,27.2096,27.2179,27.1006,27.1509,1051091.0
2016-09-22 15:00:00,32.38,32.43,32.35,32.38,2891423.0,27.1509,27.1928,27.1257,27.1509,2891423.0
2016-09-23 09:30:00,32.1,32.37,32.05,32.26,934725.0,26.9161,27.1425,26.8742,27.0502,934725.0
2016-09-23 10:00:00,32.26,32.36,32.24,32.28,1423527.0,27.0502,27.1341,27.0335,27.067,1423527.0
2016-09-23 11:00:00,32.27,32.34,32.27,32.29,1127611.0,27.0586,27.1173,27.0586,27.0754,1127611.0
2016-09-23 12:00:00,32.29,32.3,32.2,32.22,701878.0,27.0754,27.0838,26.9999,27.0167,701878.0
2016-09-23 13:00:00,32.22,32.23,32.14,32.15,712251.0,27.0167,27.0251,26.9496,26.958,712251.0
2016-09-23 14:00:00,32.16,32.23,32.15,32.23,737059.0,26.9664,27.0251,26.958,27.0251,737059.0
2016-09-23 15:00:00,32.23,32.25,32.11,32.12,2774439.0,27.0251,27.0419,26.9245,26.9329,2774439.0
2016-09-26 09:30:00,32.02,32.12,31.96,31.99,1640847.0,26.849,26.9329,26.7987,26.8238,1640847.0
2016-09-26 10:00:00,32.0,32.04,31.93,31.98,2033549.0,26.8322,26.8658,26.7735,26.8155,2033549.0
2016-09-26 11:00:00,31.98,32.01,31.93,32.0,1379215.0,26.8155,26.8406,26.7735,26.8322,1379215.0
2016-09-26 12:00:00,32.0,32.01,31.93,31.93,879483.0,26.8322,26.8406,26.7735,26.7735,879483.0
2016-09-26 13:00:00,31.94,31.94,31.75,31.8,1286654.0,26.7819,26.7819,26.6226,26.6645,1286654.0
2016-09-26 14:00:00,31.8,31.84,31.75,31.82,1046677.0,26.6645,26.6981,26.6226,26.6813,1046677.0
2016-09-26 15:00:00,31.82,31.88,31.78,31.81,2749529.0,26.6813,26.7316,26.6478,26.6729,2749529.0
2016-09-27 09:30:00,31.77,31.91,31.68,31.91,1022247.0,26.6394,26.7568,26.5639,26.7568,1022247.0
2016-09-27 10:00:00,31.91,31.96,31.61,31.62,2177844.0,26.7568,26.7987,26.5052,26.5136,2177844.0
2016-09-27 11:00:00,31.63,31.76,31.54,31.76,1833057.0,26.522,26.631,26.4465,26.631,1833057.0
2016-09-27 12:00:00,31.76,31.87,31.73,31.8,907190.0,26.631,26.7232,26.6058,26.6645,907190.0
2016-09-27 13:00:00,31.8,31.86,31.77,31.78,1086268.0,26.6645,26.7148,26.6394,26.6478,1086268.0
2016-09-27 14:00:00,31.78,31.8,31.67,31.7,1469795.0,26.6478,26.6645,26.5555,26.5807,1469795.0
2016-09-27 15:00:00,31.7,31.73,31.6,31.61,3482998.0,26.5807,26.6058,26.4968,26.5052,3482998.0
2016-09-28 09:30:00,31.75,31.79,31.66,31.76,854865.0,26.6226,26.6561,26.5471,26.631,854865.0
2016-09-28 10:00:00,31.77,31.85,31.61,31.63,1253540.0,26.6394,26.7065,26.5052,26.522,1253540.0
2016-09-28 11:00:00,31.62,31.69,31.54,31.63,1171145.0,26.5136,26.5723,26.4465,26.522,1171145.0
2016-09-28 12:00:00,31.63,31.74,31.59,31.72,723207.0,26.522,26.6142,26.4884,26.5975,723207.0
2016-09-28 13:00:00,31.71,31.77,31.69,31.74,546170.0,26.5891,26.6394,26.5723,26.6142,546170.0
2016-09-28 14:00:00,31.74,31.9,31.73,31.81,1040200.0,26.6142,26.7484,26.6058,26.6729,1040200.0
2016-09-28 15:00:00,31.81,31.94,31.77,31.89,2598757.0,26.6729,26.7819,26.6394,26.74,2598757.0
2016-09-29 09:30:00,31.77,31.91,31.71,31.91,735971.0,26.6394,26.7568,26.5891,26.7568,735971.0
2016-09-29 10:00:00,31.91,31.96,31.82,31.9,984159.0,26.7568,26.7987,26.6813,26.7484,984159.0
2016-09-29 11:00:00,31.9,31.9,31.79,31.87,892975.0,26.7484,26.7484,26.6561,26.7232,892975.0
2016-09-29 12:00:00,31.87,31.9,31.55,31.59,1023364.0,26.7232,26.7484,26.4549,26.4884,1023364.0
2016-09-29 13:00:00,31.59,31.63,31.45,31.49,1204798.0,26.4884,26.522,26.3711,26.4046,1204798.0
2016-09-29 14:00:00,31.48,31.72,31.46,31.65,745662.0,26.3962,26.5975,26.3794,26.5388,745662.0
2016-09-29 15:00:00,31.64,31.66,31.47,31.49,1975833.0,26.5304,26.5471,26.3878,26.4046,1975833.0
2016-09-30 09:30:00,31.63,31.77,31.57,31.66,570995.0,26.522,26.6394,26.4717,26.5471,570995.0
2016-09-30 10:00:00,31.66,31.76,31.59,31.75,915516.0,26.5471,26.631,26.4884,26.6226,915516.0
2016-09-30 11:00:00,31.75,31.92,31.74,31.89,842534.0,26.6226,26.7652,26.6142,26.74,842534.0
2016-09-30 12:00:00,31.89,31.92,31.82,31.83,678859.0,26.74,26.7652,26.6813,26.6897,678859.0
2016-09-30 13:00:00,31.83,31.89,31.82,31.87,791224.0,26.6897,26.74,26.6813,26.7232,791224.0
2016-09-30 14:00:00,31.88,31.95,31.86,31.92,936211.0,26.7316,26.7903,26.7148,26.7652,936211.0
2016-09-30 15:00:00,31.92,31.95,31.76,31.76,2285925.0,26.7652,26.7903,26.631,26.631,2285925.0
2016-10-03 09:30:00,31.62,32.2,31.61,32.13,2105149.0,26.5136,26.9999,26.5052,26.9412,2105149.0
2016-10-03 10:00:00,32.14,32.22,32.07,32.2,1664560.0,26.9496,27.0167,26.8909,26.9999,1664560.0
2016-10-03 11:00:00,32.2,32.25,32.12,32.21,1551300.0,26.9999,27.0419,26.9329,27.0083,1551300.0
2016-10-03 12:00:00,32.21,32.25,32.03,32.07,1410964.0,27.0083,27.0419,26.8574,26.8909,1410964.0
2016-10-03 13:00:00,32.07,32.1,31.96,32.09,770409.0,26.8909,26.9161,26.7987,26.9077,770409.0
2016-10-03 14:00:00,32.09,32.16,32.05,32.08,665496.0,26.9077,26.9664,26.8742,26.8993,665496.0
2016-10-03 15:00:00,32.08,32.11,32.01,32.04,1939397.0,26.8993,26.9245,26.8406,26.8658,1939397.0
2016-10-04 09:30:00,32.08,32.47,32.04,32.46,1162114.0,26.8993,27.2263,26.8658,27.2179,1162114.0
2016-10-04 10:00:00,32.45,32.46,32.24,32.42,1139236.0,27.2096,27.2179,27.0335,27.1844,1139236.0
2016-10-04 11:00:00,32.41,32.43,32.23,32.27,1364196.0,27.176,27.1928,27.0251,27.0586,1364196.0
2016-10-04 12:00:00,32.27,32.31,32.18,32.24,718817.0,27.0586,27.0922,26.9832,27.0335,718817.0
2016-10-04 13:00:00,32.23,32.23,32.11,32.17,676052.0,27.0251,27.0251,26.9245,26.9748,676052.0
2016-10-04 14:00:00,32.17,32.23,32.12,32.13,703960.0,26.9748,27.0251,26.9329,26.9412,703960.0
2016-10-04 15:00:00,32.13,32.23,32.1,32.18,1590988.0,26.9412,27.0251,26.9161,26.9832,1590988.0
2016-10-05 09:30:00,32.31,32.7,32.23,32.7,1406580.0,27.0922,27.4192,27.0251,27.4192,1406580.0
2016-10-05 10:00:00,32.7,32.78,32.61,32.62,1764870.0,27.4192,27.4863,27.3437,27.3521,1764870.0
2016-10-05 11:00:00,32.62,32.66,32.58,32.61,866229.0,27.3521,27.3856,27.3186,27.3437,866229.0
2016-10-05 12:00:00,32.61,32.71,32.6,32.64,812410.0,27.3437,27.4276,27.3353,27.3689,812410.0
2016-10-05 13:00:00,32.65,32.77,32.64,32.73,806230.0,27.3773,27.4779,27.3689,27.4443,806230.0
2016-10-05 14:00:00,32.73,32.74,32.63,32.73,1157251.0,27.4443,27.4527,27.3605,27.4443,1157251.0
2016-10-05 15:00:00,32.73,32.75,32.61,32.7,2907828.0,27.4443,27.4611,27.3437,27.4192,2907828.0
2016-10-06 09:30:00,32.54,32.64,32.22,32.36,886537.0,27.285,27.3689,27.0167,27.1341,886537.0
2016-10-06 10:00:00,32.35,32.41,32.25,32.31,929996.0,27.1257,27.176,27.0419,27.0922,929996.0
2016-10-06 11:00:00,32.32,32.44,32.21,32.36,850777.0,27.1006,27.2012,27.0083,27.1341,850777.0
2016-10-06 12:00:00,32.36,32.53,32.33,32.49,945166.0,27.1341,27.2766,27.1089,27.2431,945166.0
2016-10-06 13:00:00,32.5,32.54,32.46,32.52,648906.0,27.2515,27.285,27.2179,27.2683,648906.0
2016-10-06 14:00:00,32.53,32.56,32.5,32.55,592434.0,27.2766,27.3018,27.2515,27.2934,592434.0
2016-10-06 15:00:00,32.55,32.57,32.51,32.54,1737282.0,27.2934,27.3102,27.2599,27.285,1737282.0
2016-10-07 09:30:00,32.5,32.6,32.23,32.33,756359.0,27.2515,27.3353,27.0251,27.1089,756359.0
2016-10-07 10:00:00,32.34,32.44,32.31,32.32,807183.0,27.1173,27.2012,27.0922,27.1006,807183.0
2016-10-07 11:00:00,32.32,32.34,32.11,32.16,700790.0,27.1006,27.1173,26.9245,26.9664,700790.0
2016-10-07 12:00:00,32.16,32.21,32.06,32.09,625935.0,26.9664,27.0083,26.8825,26.9077,625935.0
2016-10-07 13:00:00,32.1,32.26,32.05,32.18,593287.0,26.9161,27.0502,26.8742,26.9832,593287.0
2016-10-07 14:00:00,32.19,32.27,32.16,32.24,694123.0,26.9915,27.0586,26.9664,27.0335,694123.0
2016-10-07 15:00:00,32.24,32.44,32.22,32.34,2593811.0,27.0335,27.2012,27.0167,27.1173,2593811.0
2016-10-10 09:30:00,32.31,32.54,32.25,32.54,1179418.0,27.0922,27.285,27.0419,27.285,1179418.0
2016-10-10 10:00:00,32.54,32.6,32.49,32.55,726609.0,27.285,27.3353,27.2431,27.2934,726609.0
2016-10-10 11:00:00,32.56,32.57,32.33,32.34,932547.0,27.3018,27.3102,27.1089,27.1173,932547.0
2016-10-10 12:00:00,32.34,32.36,32.31,32.31,409011.0,27.1173,27.1341,27.0922,27.0922,409011.0
2016-10-10 13:00:00,32.31,32.32,32.27,32.27,464584.0,27.0922,27.1006,27.0586,27.0586,464584.0
2016-10-10 14:00:00,32.28,32.3,32.22,32.22,405845.0,27.067,27.0838,27.0167,27.0167,405845.0
2016-10-10 15:00:00,32.23,32.25,32.11,32.15,1387899.0,27.0251,27.0419,26.9245,26.958,1387899.0
2016-10-11 09:30:00,32.23,32.28,32.08,32.13,570514.0,27.0251,27.067,26.8993,26.9412,570514.0
2016-10-11 10:00:00,32.13,32.19,32.03,32.04,666191.0,26.9412,26.9915,26.8574,26.8658,666191.0
2016-10-11 11:00:00,32.04,32.08,32.0,32.03,584360.0,26.8658,26.8993,26.8322,26.8574,584360.0
2016-10-11 12:00:00,32.02,32.05,32.0,32.03,646419.0,26.849,26.8742,26.8322,26.8574,646419.0
2016-10-11 13:00:00,32.02,32.03,31.81,31.83,756080.0,26.849,26.8574,26.6729,26.6897,756080.0
2016-10-11 14:00:00,31.82,31.84,31.69,31.71,944531.0,26.6813,26.6981,26.5723,26.5891,944531.0
2016-10-11 15:00:00,31.71,31.91,31.7,31.88,2325209.0,26.5891,26.7568,26.5807,26.7316,2325209.0
2016-10-12 09:30:00,31.9,31.99,31.75,31.89,575409.0,26.7484,26.8238,26.6226,26.74,575409.0
2016-10-12 10:00:00,31.89,31.94,31.76,31.78,632162.0,26.74,26.7819,26.631,26.6478,632162.0
2016-10-12 11:00:00,31.78,31.81,31.67,31.73,877063.0,26.6478,26.6729,26.5555,26.6058,877063.0
2016-10-12 12:00:00,31.73,31.78,31.7,31.75,349684.0,26.6058,26.6478,26.5807,26.6226,349684.0
2016-10-12 13:00:00,31.75,31.77,31.7,31.76,473159.0,26.6226,26.6394,26.5807,26.631,473159.0
2016-10-12 14:00:00,31.76,31.81,31.7,31.74,631389.0,26.631,26.6729,26.5807,26.6142,631389.0
2016-10-12 15:00:00,31.73,31.75,31.65,31.67,1383816.0,26.6058,26.6226,26.5388,26.5555,1383816.0
2016-10-13 09:30:00,31.48,31.48,30.97,31.02,1933221.0,26.3962,26.3962,25.9686,26.0105,1933221.0
2016-10-13 10:00:00,31.02,31.07,30.88,30.96,1598905.0,26.0105,26.0524,25.8931,25.9602,1598905.0
2016-10-13 11:00:00,30.97,31.2,30.9,31.15,1023861.0,25.9686,26.1614,25.9099,26.1195,1023861.0
2016-10-13 12:00:00,31.15,31.28,31.1,31.21,838564.0,26.1195,26.2285,26.0776,26.1698,838564.0
2016-10-13 13:00:00,31.22,31.31,31.17,31.3,813462.0,26.1782,26.2537,26.1363,26.2453,813462.0
2016-10-13 14:00:00,31.3,31.6,31.28,31.59,1626159.0,26.2453,26.4968,26.2285,26.4884,1626159.0
2016-10-13 15:00:00,31.6,31.63,31.47,31.51,2902345.0,26.4968,26.522,26.3878,26.4214,2902345.0
2016-10-14 09:30:00,31.76,31.98,31.75,31.92,989636.0,26.631,26.8155,26.6226,26.7652,989636.0
2016-10-14 10:00:00,31.92,31.97,31.82,31.93,1109256.0,26.7652,26.8071,26.6813,26.7735,1109256.0
2016-10-14 11:00:00,31.92,31.94,31.72,31.75,1534389.0,26.7652,26.7819,26.5975,26.6226,1534389.0
2016-10-14 12:00:00,31.75,31.84,31.67,31.8,1104665.0,26.6226,26.6981,26.5555,26.6645,1104665.0
2016-10-14 13:00:00,31.79,31.97,31.78,31.91,1141220.0,26.6561,26.8071,26.6478,26.7568,1141220.0
2016-10-14 14:00:00,31.91,31.99,31.88,31.94,1179332.0,26.7568,26.8238,26.7316,26.7819,1179332.0
2016-10-14 15:00:00,31.95,31.99,31.87,31.87,1709077.0,26.7903,26.8238,26.7232,26.7232,1709077.0
2016-10-17 09:30:00,31.84,32.06,31.78,31.79,835267.0,26.6981,26.8825,26.6478,26.6561,835267.0
2016-10-17 10:00:00,31.79,31.92,31.78,31.87,826438.0,26.6561,26.7652,26.6478,26.7232,826438.0
2016-10-17 11:00:00,31.87,31.91,31.73,31.77,952065.0,26.7232,26.7568,26.6058,26.6394,952065.0
2016-10-17 12:00:00,31.77,31.83,31.69,31.69,584691.0,26.6394,26.6897,26.5723,26.5723,584691.0
2016-10-17 13:00:00,31.7,31.71,31.54,31.55,632976.0,26.5807,26.5891,26.4465,26.4549,632976.0
2016-10-17 14:00:00,31.55,31.64,31.54,31.61,844125.0,26.4549,26.5304,26.4465,26.5052,844125.0
2016-10-17 15:00:00,31.61,31.62,31.53,31.56,1766694.0,26.5052,26.5136,26.4381,26.4633,1766694.0
2016-10-18 09:30:00,31.83,31.88,31.46,31.52,861661.0,26.6897,26.7316,26.3794,26.4297,861661.0
2016-10-18 10:00:00,31.51,31.55,31.19,31.24,1798510.0,26.4214,26.4549,26.153,26.195,1798510.0
2016-10-18 11:00:00,31.24,31.33,31.19,31.33,869504.0,26.195,26.2704,26.153,26.2704,869504.0
2016-10-18 12:00:00,31.33,31.34,31.24,31.26,687087.0,26.2704,26.2788,26.195,26.2117,687087.0
2016-10-18 13:00:00,31.26,31.3,31.23,31.28,463359.0,26.2117,26.2453,26.1866,26.2285,463359.0
2016-10-18 14:00:00,31.28,31.46,31.26,31.46,670273.0,26.2285,26.3794,26.2117,26.3794,670273.0
2016-10-18 15:00:00,31.46,31.46,31.33,31.39,1714731.0,26.3794,26.3794,26.2704,26.3207,1714731.0
2016-10-19 09:30:00,31.54,31.9,31.48,31.73,1319876.0,26.4465,26.7484,26.3962,26.6058,1319876.0
2016-10-19 10:00:00,31.73,31.8,31.6,31.78,1017781.0,26.6058,26.6645,26.4968,26.6478,1017781.0
2016-10-19 11:00:00,31.78,31.9,31.75,31.89,1168100.0,26.6478,26.7484,26.6226,26.74,1168100.0
2016-10-19 12:00:00,31.89,31.95,31.85,31.88,533907.0,26.74,26.7903,26.7065,26.7316,533907.0
2016-10-19 13:00:00,31.88,31.92,31.86,31.91,668505.0,26.7316,26.7652,26.7148,26.7568,668505.0
2016-10-19 14:00:00,31.91,31.98,31.88,31.9,678769.0,26.7568,26.8155,26.7316,26.7484,678769.0
2016-10-19 15:00:00,31.9,31.94,31.84,31.85,1419152.0,26.7484,26.7819,26.6981,26.7065,1419152.0
2016-10-20 09:30:00,31.78,31.86,31.56,31.66,1020300.0,26.6478,26.7148,26.4633,26.5471,1020300.0
2016-10-20 10:00:00,31.67,31.76,31.39,31.46,1535894.0,26.5555,26.631,26.3207,26.3794,1535894.0
2016-10-20 11:00:00,31.46,31.66,31.4,31.65,1165776.0,26.3794,26.5471,26.3291,26.5388,1165776.0
2016-10-20 12:00:00,31.66,31.81,31.62,31.78,961110.0,26.5471,26.6729,26.5136,26.6478,961110.0
2016-10-20 13:00:00,31.79,31.79,31.63,31.63,522683.0,26.6561,26.6561,26.522,26.522,522683.0
2016-10-20 14:00:00,31.63,31.79,31.63,31.78,582318.0,26.522,26.6561,26.522,26.6478,582318.0
2016-10-20 15:00:00,31.78,31.8,31.72,31.74,1350210.0,26.6478,26.6645,26.5975,26.6142,1350210.0
2016-10-21 09:30:00,31.58,31.85,31.48,31.83,1317393.0,26.4801,26.7065,26.3962,26.6897,1317393.0
2016-10-21 10:00:00,31.82,32.17,31.75,32.14,1925984.0,26.6813,26.9748,26.6226,26.9496,1925984.0
2016-10-21 11:00:00,32.14,32.15,31.98,32.01,785139.0,26.9496,26.958,26.8155,26.8406,785139.0
2016-10-21 12:00:00,32.02,32.04,31.89,31.94,673884.0,26.849,26.8658,26.74,26.7819,673884.0
2016-10-21 13:00:00,31.94,31.98,31.89,31.98,688832.0,26.7819,26.8155,26.74,26.8155,688832.0
2016-10-21 14:00:00,31.98,32.01,31.92,32.01,647994.0,26.8155,26.8406,26.7652,26.8406,647994.0
2016-10-21 15:00:00,32.01,32.05,31.96,32.04,2296705.0,26.8406,26.8742,26.7987,26.8658,2296705.0
2016-10-24 09:30:00,32.18,32.56,32.15,32.55,1659494.0,26.9832,27.3018,26.958,27.2934,1659494.0
2016-10-24 10:00:00,32.55,32.75,32.4,32.75,2703536.0,27.2934,27.4611,27.1676,27.4611,2703536.0
2016-10-24 11:00:00,32.75,32.85,32.71,32.83,2459088.0,27.4611,27.545,27.4276,27.5282,2459088.0
2016-10-24 12:00:00,32.83,32.84,32.66,32.77,1622135.0,27.5282,27.5366,27.3856,27.4779,1622135.0
2016-10-24 13:00:00,32.77,32.99,32.77,32.98,2138131.0,27.4779,27.6624,27.4779,27.654,2138131.0
2016-10-24 14:00:00,32.97,33.03,32.93,33.0,2582697.0,27.6456,27.6959,27.612,27.6707,2582697.0
2016-10-24 15:00:00,33.01,33.08,32.86,32.98,5331579.0,27.6791,27.7378,27.5533,27.654,5331579.0
2016-10-25 09:30:00,32.83,32.85,32.03,32.04,4837083.0,27.5282,27.545,26.8574,26.8658,4837083.0
2016-10-25 10:00:00,32.04,32.27,31.53,31.76,7287271.0,26.8658,27.0586,26.4381,26.631,7287271.0
2016-10-25 11:00:00,31.75,31.81,31.39,31.44,4217607.0,26.6226,26.6729,26.3207,26.3627,4217607.0
2016-10-25 12:00:00,31.44,31.77,31.4,31.72,2525761.0,26.3627,26.6394,26.3291,26.5975,2525761.0
2016-10-25 13:00:00,31.71,31.79,31.62,31.75,1732444.0,26.5891,26.6561,26.5136,26.6226,1732444.0
2016-10-25 14:00:00,31.75,31.84,31.59,31.63,3042310.0,26.6226,26.6981,26.4884,26.522,3042310.0
2016-10-25 15:00:00,31.63,31.68,31.51,31.59,5426993.0,26.522,26.5639,26.4214,26.4884,5426993.0
2016-10-26 09:30:00,31.22,31.66,31.12,31.62,2245536.0,26.1782,26.5471,26.0943,26.5136,2245536.0
2016-10-26 10:00:00,31.62,31.62,31.29,31.56,3253689.0,26.5136,26.5136,26.2369,26.4633,3253689.0
2016-10-26 11:00:00,31.56,31.74,31.51,31.57,2099587.0,26.4633,26.6142,26.4214,26.4717,2099587.0
2016-10-26 12:00:00,31.57,31.71,31.56,31.57,1300357.0,26.4717,26.5891,26.4633,26.4717,1300357.0
2016-10-26 13:00:00,31.58,31.6,31.38,31.42,1123338.0,26.4801,26.4968,26.3124,26.3459,1123338.0
2016-10-26 14:00:00,31.42,31.58,31.39,31.55,1213198.0,26.3459,26.4801,26.3207,26.4549,1213198.0
2016-10-26 15:00:00,31.55,31.63,31.49,31.58,2563837.0,26.4549,26.522,26.4046,26.4801,2563837.0
2016-10-27 09:30:00,31.75,31.78,31.22,31.35,1680644.0,26.6226,26.6478,26.1782,26.2872,1680644.0
2016-10-27 10:00:00,31.33,31.41,31.24,31.3,2328485.0,26.2704,26.3375,26.195,26.2453,2328485.0
2016-10-27 11:00:00,31.3,31.4,31.19,31.4,2350639.0,26.2453,26.3291,26.153,26.3291,2350639.0
2016-10-27 12:00:00,31.4,31.44,31.28,31.31,2370422.0,26.3291,26.3627,26.2285,26.2537,2370422.0
2016-10-27 13:00:00,31.31,31.38,31.25,31.34,2019696.0,26.2537,26.3124,26.2034,26.2788,2019696.0
2016-10-27 14:00:00,31.35,31.37,31.22,31.27,1681374.0,26.2872,26.304,26.1782,26.2201,1681374.0
2016-10-27 15:00:00,31.26,31.35,31.22,31.34,2568747.0,26.2117,26.2872,26.1782,26.2788,2568747.0
2016-10-28 09:30:00,31.33,31.6,31.26,31.58,1011423.0,26.2704,26.4968,26.2117,26.4801,1011423.0
2016-10-28 10:00:00,31.59,31.76,31.44,31.68,1759510.0,26.4884,26.631,26.3627,26.5639,1759510.0
2016-10-28 11:00:00,31.68,31.71,31.6,31.65,774688.0,26.5639,26.5891,26.4968,26.5388,774688.0
2016-10-28 12:00:00,31.65,31.73,31.64,31.7,649991.0,26.5388,26.6058,26.5304,26.5807,649991.0
2016-10-28 13:00:00,31.71,31.72,31.22,31.28,1432941.0,26.5891,26.5975,26.1782,26.2285,1432941.0
2016-10-28 14:00:00,31.28,31.56,31.28,31.54,926901.0,26.2285,26.4633,26.2285,26.4465,926901.0
2016-10-28 15:00:00,31.54,31.58,31.31,31.33,2955396.0,26.4465,26.4801,26.2537,26.2704,2955396.0
2016-10-31 09:30:00,31.42,31.57,31.36,31.38,602560.0,26.3459,26.4717,26.2956,26.3124,602560.0
2016-10-31 10:00:00,31.37,31.53,31.35,31.39,836588.0,26.304,26.4381,26.2872,26.3207,836588.0
2016-10-31 11:00:00,31.39,31.49,31.37,31.48,600622.0,26.3207,26.4046,26.304,26.3962,600622.0
2016-10-31 12:00:00,31.47,31.48,31.41,31.44,447740.0,26.3878,26.3962,26.3375,26.3627,447740.0
2016-10-31 13:00:00,31.44,31.51,31.44,31.44,516862.0,26.3627,26.4214,26.3627,26.3627,516862.0
2016-10-31 14:00:00,31.45,31.54,31.42,31.54,737936.0,26.3711,26.4465,26.3459,26.4465,737936.0
2016-10-31 15:00:00,31.54,31.65,31.5,31.59,2441298.0,26.4465,26.5388,26.413,26.4884,2441298.0
2016-11-01 09:30:00,31.7,32.08,31.67,31.82,2012910.0,26.5807,26.8993,26.5555,26.6813,2012910.0
2016-11-01 10:00:00,31.82,31.9,31.55,31.89,1974741.0,26.6813,26.7484,26.4549,26.74,1974741.0
2016-11-01 11:00:00,31.89,31.9,31.69,31.69,1402179.0,26.74,26.7484,26.5723,26.5723,1402179.0
2016-11-01 12:00:00,31.7,31.72,31.41,31.43,1466537.0,26.5807,26.5975,26.3375,26.3543,1466537.0
2016-11-01 13:00:00,31.44,31.5,31.24,31.29,1552411.0,26.3627,26.413,26.195,26.2369,1552411.0
2016-11-01 14:00:00,31.29,31.37,31.19,31.27,1706101.0,26.2369,26.304,26.153,26.2201,1706101.0
2016-11-01 15:00:00,31.27,31.57,31.23,31.5,3159773.0,26.2201,26.4717,26.1866,26.413,3159773.0
2016-11-02 09:30:00,31.33,31.72,31.31,31.7,1253444.0,26.2704,26.5975,26.2537,26.5807,1253444.0
2016-11-02 10:00:00,31.71,31.72,31.34,31.5,2011755.0,26.5891,26.5975,26.2788,26.413,2011755.0
2016-11-02 11:00:00,31.5,31.62,31.44,31.5,968722.0,26.413,26.5136,26.3627,26.413,968722.0
2016-11-02 12:00:00,31.49,31.49,31.38,31.46,1389358.0,26.4046,26.4046,26.3124,26.3794,1389358.0
2016-11-02 13:00:00,31.45,31.47,31.33,31.41,1598793.0,26.3711,26.3878,26.2704,26.3375,1598793.0
2016-11-02 14:00:00,31.42,31.55,31.31,31.43,1531571.0,26.3459,26.4549,26.2537,26.3543,1531571.0
2016-11-02 15:00:00,31.43,31.53,31.4,31.46,2111620.0,26.3543,26.4381,26.3291,26.3794,2111620.0
2016-11-03 09:30:00,31.45,31.64,31.45,31.47,916458.0,26.3711,26.5304,26.3711,26.3878,916458.0
2016-11-03 10:00:00,31.48,31.52,31.31,31.41,1705121.0,26.3962,26.4297,26.2537,26.3375,1705121.0
2016-11-03 11:00:00,31.41,31.5,31.3,31.38,1405178.0,26.3375,26.413,26.2453,26.3124,1405178.0
2016-11-03 12:00:00,31.39,31.39,31.22,31.29,1235126.0,26.3207,26.3207,26.1782,26.2369,1235126.0
2016-11-03 13:00:00,31.29,31.3,31.15,31.2,1334910.0,26.2369,26.2453,26.1195,26.1614,1334910.0
2016-11-03 14:00:00,31.2,31.22,31.05,31.14,1605275.0,26.1614,26.1782,26.0357,26.1111,1605275.0
2016-11-03 15:00:00,31.14,31.15,30.95,31.07,3128208.0,26.1111,26.1195,25.9518,26.0524,3128208.0
2016-11-04 09:30:00,31.0,31.24,30.94,31.16,1124813.0,25.9937,26.195,25.9434,26.1279,1124813.0
2016-11-04 10:00:00,31.16,31.34,31.15,31.25,1712708.0,26.1279,26.2788,26.1195,26.2034,1712708.0
2016-11-04 11:00:00,31.24,31.5,31.23,31.35,1582211.0,26.195,26.413,26.1866,26.2872,1582211.0
2016-11-04 12:00:00,31.35,31.5,31.34,31.5,1135563.0,26.2872,26.413,26.2788,26.413,1135563.0
2016-11-04 13:00:00,31.5,31.54,31.32,31.36,1215753.0,26.413,26.4465,26.262,26.2956,1215753.0
2016-11-04 14:00:00,31.37,31.44,31.31,31.35,1609241.0,26.304,26.3627,26.2537,26.2872,1609241.0
2016-11-04 15:00:00,31.35,31.35,31.15,31.17,2831672.0,26.2872,26.2872,26.1195,26.1363,2831672.0
2016-11-07 09:30:00,31.58,31.79,31.54,31.79,1161047.0,26.4801,26.6561,26.4465,26.6561,1161047.0
2016-11-07 10:00:00,31.79,31.97,31.76,31.96,1591299.0,26.6561,26.8071,26.631,26.7987,1591299.0
2016-11-07 11:00:00,31.96,32.12,31.92,32.12,1382772.0,26.7987,26.9329,26.7652,26.9329,1382772.0
2016-11-07 12:00:00,32.11,32.15,31.94,31.96,1245834.0,26.9245,26.958,26.7819,26.7987,1245834.0
2016-11-07 13:00:00,31.95,32.13,31.94,32.12,1225608.0,26.7903,26.9412,26.7819,26.9329,1225608.0
2016-11-07 14:00:00,32.13,32.13,31.97,32.04,1242192.0,26.9412,26.9412,26.8071,26.8658,1242192.0
2016-11-07 15:00:00,32.04,32.05,31.92,32.02,2861123.0,26.8658,26.8742,26.7652,26.849,2861123.0
2016-11-08 09:30:00,31.9,31.97,31.52,31.56,1245513.0,26.7484,26.8071,26.4297,26.4633,1245513.0
2016-11-08 10:00:00,31.56,31.58,31.41,31.53,1391024.0,26.4633,26.4801,26.3375,26.4381,1391024.0
2016-11-08 11:00:00,31.53,31.79,31.52,31.78,1374077.0,26.4381,26.6561,26.4297,26.6478,1374077.0
2016-11-08 12:00:00,31.78,31.81,31.7,31.78,775262.0,26.6478,26.6729,26.5807,26.6478,775262.0
2016-11-08 13:00:00,31.77,31.78,31.66,31.72,832059.0,26.6394,26.6478,26.5471,26.5975,832059.0
2016-11-08 14:00:00,31.73,31.75,31.64,31.69,1199446.0,26.6058,26.6226,26.5304,26.5723,1199446.0
2016-11-08 15:00:00,31.68,31.82,31.66,31.73,2388841.0,26.5639,26.6813,26.5471,26.6058,2388841.0
2016-11-09 09:30:00,30.91,31.15,30.36,31.08,5094651.0,25.9183,26.1195,25.4571,26.0608,5094651.0
2016-11-09 10:00:00,31.08,31.09,30.21,30.27,6450593.0,26.0608,26.0692,25.3313,25.3816,6450593.0
2016-11-09 11:00:00,30.27,30.52,30.25,30.42,5253809.0,25.3816,25.5912,25.3648,25.5074,5253809.0
2016-11-09 12:00:00,30.42,30.43,30.25,30.36,3386537.0,25.5074,25.5158,25.3648,25.4571,3386537.0
2016-11-09 13:00:00,30.36,30.67,30.31,30.63,5747794.0,25.4571,25.717,25.4152,25.6835,5747794.0
2016-11-09 14:00:00,30.63,30.9,30.62,30.67,4425415.0,25.6835,25.9099,25.6751,25.717,4425415.0
2016-11-09 15:00:00,30.67,30.97,30.67,30.95,5798985.0,25.717,25.9686,25.717,25.9518,5798985.0
2016-11-10 09:30:00,30.93,31.95,30.91,31.92,3514128.0,25.935,26.7903,25.9183,26.7652,3514128.0
2016-11-10 10:00:00,31.92,32.04,31.59,31.91,4293794.0,26.7652,26.8658,26.4884,26.7568,4293794.0
2016-11-10 11:00:00,31.9,32.4,31.85,32.34,4068710.0,26.7484,27.1676,26.7065,27.1173,4068710.0
2016-11-10 12:00:00,32.34,32.59,32.33,32.58,2665945.0,27.1173,27.327,27.1089,27.3186,2665945.0
2016-11-10 13:00:00,32.58,32.82,32.53,32.76,2969099.0,27.3186,27.5198,27.2766,27.4695,2969099.0
2016-11-10 14:00:00,32.76,32.82,32.69,32.79,2911316.0,27.4695,27.5198,27.4108,27.4947,2911316.0
2016-11-10 15:00:00,32.8,32.83,32.64,32.75,5198777.0,27.503,27.5282,27.3689,27.4611,5198777.0
2016-11-11 09:30:00,32.49,33.64,32.4,33.58,4248077.0,27.2431,28.2074,27.1676,28.1571,4248077.0
2016-11-11 10:00:00,33.58,34.14,33.51,33.95,7995926.0,28.1571,28.6266,28.0984,28.4673,7995926.0
2016-11-11 11:00:00,33.95,34.29,33.86,34.13,5962518.0,28.4673,28.7524,28.3919,28.6183,5962518.0
2016-11-11 12:00:00,34.14,34.25,33.88,33.95,3105143.0,28.6266,28.7189,28.4086,28.4673,3105143.0
2016-11-11 13:00:00,33.95,34.09,33.86,34.02,1656523.0,28.4673,28.5847,28.3919,28.526,1656523.0
2016-11-11 14:00:00,34.02,34.06,33.94,34.01,1792107.0,28.526,28.5596,28.4589,28.5176,1792107.0
2016-11-11 15:00:00,34.0,34.1,33.95,34.02,4605270.0,28.5092,28.5931,28.4673,28.526,4605270.0
2016-11-14 09:30:00,33.9,34.39,33.9,34.25,1988150.0,28.4254,28.8363,28.4254,28.7189,1988150.0
2016-11-14 10:00:00,34.25,34.42,33.96,33.98,2947209.0,28.7189,28.8614,28.4757,28.4925,2947209.0
2016-11-14 11:00:00,33.98,33.98,33.09,33.14,3308514.0,28.4925,28.4925,27.7462,27.7881,3308514.0
2016-11-14 12:00:00,33.14,33.35,33.05,33.3,2398972.0,27.7881,27.9642,27.7127,27.9223,2398972.0
2016-11-14 13:00:00,33.3,33.61,33.27,33.48,1652250.0,27.9223,28.1822,27.8971,28.0732,1652250.0
2016-11-14 14:00:00,33.48,33.5,33.3,33.5,1771142.0,28.0732,28.09,27.9223,28.09,1771142.0
2016-11-14 15:00:00,33.5,33.5,33.23,33.29,2819458.0,28.09,28.09,27.8636,27.9139,2819458.0
2016-11-15 09:30:00,33.3,33.49,33.1,33.39,937259.0,27.9223,28.0816,27.7546,27.9978,937259.0
2016-11-15 10:00:00,33.39,33.53,33.31,33.36,1555582.0,27.9978,28.1151,27.9307,27.9726,1555582.0
2016-11-15 11:00:00,33.36,33.51,33.33,33.48,1425728.0,27.9726,28.0984,27.9474,28.0732,1425728.0
2016-11-15 12:00:00,33.48,33.52,33.41,33.48,1246748.0,28.0732,28.1068,28.0145,28.0732,1246748.0
2016-11-15 13:00:00,33.48,33.51,33.34,33.44,805360.0,28.0732,28.0984,27.9558,28.0397,805360.0
2016-11-15 14:00:00,33.44,33.61,33.44,33.58,1423228.0,28.0397,28.1822,28.0397,28.1571,1423228.0
2016-11-15 15:00:00,33.58,33.59,33.36,33.43,2386087.0,28.1571,28.1655,27.9726,28.0313,2386087.0
2016-11-16 09:30:00,33.36,33.36,33.15,33.17,860744.0,27.9726,27.9726,27.7965,27.8133,860744.0
2016-11-16 10:00:00,33.18,33.26,33.07,33.24,1262004.0,27.8217,27.8888,27.7294,27.872,1262004.0
2016-11-16 11:00:00,33.23,33.32,33.17,33.27,1024167.0,27.8636,27.9391,27.8133,27.8971,1024167.0
2016-11-16 12:00:00,33.27,33.29,33.12,33.2,1077532.0,27.8971,27.9139,27.7714,27.8384,1077532.0
2016-11-16 13:00:00,33.2,33.29,33.15,33.24,775567.0,27.8384,27.9139,27.7965,27.872,775567.0
2016-11-16 14:00:00,33.24,33.3,33.2,33.25,1069287.0,27.872,27.9223,27.8384,27.8804,1069287.0
2016-11-16 15:00:00,33.25,33.27,33.18,33.22,1742743.0,27.8804,27.8971,27.8217,27.8552,1742743.0
2016-11-17 09:30:00,32.97,33.19,32.75,33.14,1660460.0,27.6456,27.8301,27.4611,27.7881,1660460.0
2016-11-17 10:00:00,33.15,33.25,33.08,33.2,1885168.0,27.7965,27.8804,27.7378,27.8384,1885168.0
2016-11-17 11:00:00,33.19,33.27,33.13,33.22,1608811.0,27.8301,27.8971,27.7797,27.8552,1608811.0
2016-11-17 12:00:00,33.23,33.24,33.13,33.15,973980.0,27.8636,27.872,27.7797,27.7965,973980.0
2016-11-17 13:00:00,33.15,33.28,33.14,33.23,1310656.0,27.7965,27.9055,27.7881,27.8636,1310656.0
2016-11-17 14:00:00,33.23,33.42,33.22,33.39,1306708.0,27.8636,28.0229,27.8552,27.9978,1306708.0
2016-11-17 15:00:00,33.39,33.44,33.33,33.41,1768717.0,27.9978,28.0397,27.9474,28.0145,1768717.0
2016-11-18 09:30:00,33.4,33.42,33.13,33.14,1053972.0,28.0061,28.0229,27.7797,27.7881,1053972.0
2016-11-18 10:00:00,33.14,33.2,33.11,33.16,919723.0,27.7881,27.8384,27.763,27.8049,919723.0
2016-11-18 11:00:00,33.16,33.19,33.1,33.12,927930.0,27.8049,27.8301,27.7546,27.7714,927930.0
2016-11-18 12:00:00,33.11,33.15,33.07,33.1,547023.0,27.763,27.7965,27.7294,27.7546,547023.0
2016-11-18 13:00:00,33.1,33.17,33.08,33.08,727296.0,27.7546,27.8133,27.7378,27.7378,727296.0
2016-11-18 14:00:00,33.08,33.13,33.07,33.1,919453.0,27.7378,27.7797,27.7294,27.7546,919453.0
2016-11-18 15:00:00,33.1,33.13,32.96,33.0,2645427.0,27.7546,27.7797,27.6372,27.6707,2645427.0
2016-11-21 09:30:00,33.23,33.28,33.13,33.18,828326.0,27.8636,27.9055,27.7797,27.8217,828326.0
2016-11-21 10:00:00,33.18,33.2,33.02,33.12,1176041.0,27.8217,27.8384,27.6875,27.7714,1176041.0
2016-11-21 11:00:00,33.12,33.28,33.12,33.2,1048310.0,27.7714,27.9055,27.7714,27.8384,1048310.0
2016-11-21 12:00:00,33.2,33.22,33.07,33.19,1114584.0,27.8384,27.8552,27.7294,27.8301,1114584.0
2016-11-21 13:00:00,33.2,33.21,33.12,33.13,910625.0,27.8384,27.8468,27.7714,27.7797,910625.0
2016-11-21 14:00:00,33.14,33.15,33.02,33.02,861316.0,27.7881,27.7965,27.6875,27.6875,861316.0
2016-11-21 15:00:00,33.02,33.08,32.97,33.02,2005243.0,27.6875,27.7378,27.6456,27.6875,2005243.0
2016-11-22 09:30:00,32.82,33.29,32.77,33.28,1129073.0,27.5198,27.9139,27.4779,27.9055,1129073.0
2016-11-22 10:00:00,33.28,33.46,33.2,33.38,1334375.0,27.9055,28.0565,27.8384,27.9894,1334375.0
2016-11-22 11:00:00,33.39,33.57,33.37,33.5,1180002.0,27.9978,28.1487,27.981,28.09,1180002.0
2016-11-22 12:00:00,33.5,33.52,33.42,33.48,664981.0,28.09,28.1068,28.0229,28.0732,664981.0
2016-11-22 13:00:00,33.48,33.54,33.46,33.52,663715.0,28.0732,28.1235,28.0565,28.1068,663715.0
2016-11-22 14:00:00,33.52,33.73,33.52,33.72,1075530.0,28.1068,28.2829,28.1068,28.2745,1075530.0
2016-11-22 15:00:00,33.72,33.82,33.66,33.8,3185619.0,28.2745,28.3583,28.2242,28.3415,3185619.0
2016-11-23 09:30:00,33.74,33.83,33.69,33.79,1125005.0,28.2912,28.3667,28.2493,28.3332,1125005.0
2016-11-23 10:00:00,33.8,33.98,33.76,33.96,1269719.0,28.3415,28.4925,28.308,28.4757,1269719.0
2016-11-23 11:00:00,33.96,33.97,33.85,33.96,787150.0,28.4757,28.4841,28.3835,28.4757,787150.0
2016-11-23 12:00:00,33.96,33.98,33.89,33.92,739665.0,28.4757,28.4925,28.417,28.4422,739665.0
2016-11-23 13:00:00,33.93,33.99,33.92,33.95,825396.0,28.4506,28.5009,28.4422,28.4673,825396.0
2016-11-23 14:00:00,33.95,33.98,33.78,33.78,869715.0,28.4673,28.4925,28.3248,28.3248,869715.0
2016-11-23 15:00:00,33.78,33.86,33.77,33.85,2289701.0,28.3248,28.3919,28.3164,28.3835,2289701.0
2016-11-25 09:30:00,34.0,34.12,33.93,34.09,857034.0,28.5092,28.6099,28.4506,28.5847,857034.0
2016-11-25 10:00:00,34.09,34.2,34.03,34.1,1264913.0,28.5847,28.6769,28.5344,28.5931,1264913.0
2016-11-25 11:00:00,34.1,34.24,34.09,34.23,1008200.0,28.5931,28.7105,28.5847,28.7021,1008200.0
2016-11-25 12:00:00,34.23,34.32,34.2,34.25,1422562.0,28.7021,28.7776,28.6769,28.7189,1422562.0
2016-11-28 09:30:00,34.35,34.38,34.21,34.33,958821.0,28.8027,28.8279,28.6853,28.786,958821.0
2016-11-28 10:00:00,34.33,34.34,34.1,34.11,1515180.0,28.786,28.7943,28.5931,28.6015,1515180.0
2016-11-28 11:00:00,34.11,34.17,34.0,34.09,1059608.0,28.6015,28.6518,28.5092,28.5847,1059608.0
2016-11-28 12:00:00,34.1,34.22,34.09,34.12,636716.0,28.5931,28.6937,28.5847,28.6099,636716.0
2016-11-28 13:00:00,34.12,34.22,34.1,34.2,607208.0,28.6099,28.6937,28.5931,28.6769,607208.0
2016-11-28 14:00:00,34.2,34.25,34.18,34.21,661159.0,28.6769,28.7189,28.6602,28.6853,661159.0
2016-11-28 15:00:00,34.21,34.21,33.96,34.04,2569231.0,28.6853,28.6853,28.4757,28.5428,2569231.0
2016-11-29 09:30:00,34.03,34.17,33.86,33.95,829566.0,28.5344,28.6518,28.3919,28.4673,829566.0
2016-11-29 10:00:00,33.95,34.42,33.95,34.34,1621189.0,28.4673,28.8614,28.4673,28.7943,1621189.0
2016-11-29 11:00:00,34.34,34.48,34.22,34.48,1307432.0,28.7943,28.9117,28.6937,28.9117,1307432.0
2016-11-29 12:00:00,34.48,34.54,34.37,34.53,979650.0,28.9117,28.962,28.8195,28.9537,979650.0
2016-11-29 13:00:00,34.52,34.53,34.32,34.48,1180981.0,28.9453,28.9537,28.7776,28.9117,1180981.0
2016-11-29 14:00:00,34.48,34.58,34.46,34.48,1295193.0,28.9117,28.9956,28.895,28.9117,1295193.0
2016-11-29 15:00:00,34.48,34.58,34.44,34.57,3319058.0,28.9117,28.9956,28.8782,28.9872,3319058.0
2016-11-30 09:30:00,34.7,34.74,34.45,34.62,1494229.0,29.0962,29.1297,28.8866,29.0291,1494229.0
2016-11-30 10:00:00,34.63,34.8,34.58,34.68,1501311.0,29.0375,29.1801,28.9956,29.0794,1501311.0
2016-11-30 11:00:00,34.68,34.98,34.66,34.89,2051487.0,29.0794,29.331,29.0627,29.2555,2051487.0
2016-11-30 12:00:00,34.89,34.92,34.85,34.91,1165065.0,29.2555,29.2807,29.222,29.2723,1165065.0
2016-11-30 13:00:00,34.91,34.92,34.74,34.79,1490489.0,29.2723,29.2807,29.1297,29.1717,1490489.0
2016-11-30 14:00:00,34.78,34.8,34.65,34.69,1554085.0,29.1633,29.1801,29.0543,29.0878,1554085.0
2016-11-30 15:00:00,34.69,34.74,34.54,34.55,3525611.0,29.0878,29.1297,28.962,28.9704,3525611.0
2016-12-01 09:30:00,34.81,35.85,34.79,35.7,3937574.0,29.1884,30.0605,29.1717,29.9347,3937574.0
2016-12-01 10:00:00,35.7,36.48,35.0,36.23,9740307.0,29.9347,30.5887,29.3478,30.3791,9740307.0
2016-12-01 11:00:00,36.23,36.66,36.2,36.47,4969703.0,30.3791,30.7397,30.354,30.5804,4969703.0
2016-12-01 12:00:00,36.47,36.63,36.41,36.57,4255873.0,30.5804,30.7145,30.5301,30.6642,4255873.0
2016-12-01 13:00:00,36.56,36.57,36.27,36.29,2102945.0,30.6558,30.6642,30.4127,30.4294,2102945.0
2016-12-01 14:00:00,36.29,36.4,36.15,36.36,2581740.0,30.4294,30.5217,30.312,30.4881,2581740.0
2016-12-01 15:00:00,36.37,36.54,36.34,36.44,5162063.0,30.4965,30.6391,30.4714,30.5552,5162063.0
2016-12-02 09:30:00,36.25,36.3,35.58,35.91,3047057.0,30.3959,30.4378,29.8341,30.1108,3047057.0
2016-12-02 10:00:00,35.91,36.01,35.49,35.94,2912846.0,30.1108,30.1946,29.7586,30.136,2912846.0
2016-12-02 11:00:00,35.94,36.0,35.72,35.73,1962562.0,30.136,30.1863,29.9515,29.9599,1962562.0
2016-12-02 12:00:00,35.72,35.73,35.4,35.57,1697359.0,29.9515,29.9599,29.6832,29.8257,1697359.0
2016-12-02 13:00:00,35.56,35.57,35.4,35.44,1149676.0,29.8173,29.8257,29.6832,29.7167,1149676.0
2016-12-02 14:00:00,35.45,35.45,35.3,35.38,1748595.0,29.7251,29.7251,29.5993,29.6664,1748595.0
2016-12-02 15:00:00,35.38,35.56,35.36,35.42,3421149.0,29.6664,29.8173,29.6496,29.6999,3421149.0
2016-12-05 09:30:00,35.35,35.4,35.09,35.14,1742440.0,29.9636,30.006,29.7432,29.7856,1742440.0
2016-12-05 10:00:00,35.14,35.46,35.13,35.26,1914242.0,29.7856,30.0568,29.7771,29.8873,1914242.0
2016-12-05 11:00:00,35.26,35.35,35.19,35.22,1151601.0,29.8873,29.9636,29.828,29.8534,1151601.0
2016-12-05 12:00:00,35.22,35.25,35.03,35.1,1293824.0,29.8534,29.8788,29.6924,29.7517,1293824.0
2016-12-05 13:00:00,35.1,35.15,35.06,35.11,925622.0,29.7517,29.7941,29.7178,29.7602,925622.0
2016-12-05 14:00:00,35.11,35.11,34.94,35.03,1182068.0,29.7602,29.7602,29.6161,29.6924,1182068.0
2016-12-05 15:00:00,35.03,35.05,34.91,34.95,2494015.0,29.6924,29.7093,29.5906,29.6246,2494015.0
2016-12-06 09:30:00,35.09,35.13,34.93,34.98,1398215.0,29.7432,29.7771,29.6076,29.65,1398215.0
2016-12-06 10:00:00,34.97,35.16,34.97,35.04,1860884.0,29.6415,29.8026,29.6415,29.7008,1860884.0
2016-12-06 11:00:00,35.04,35.05,34.93,34.95,1356440.0,29.7008,29.7093,29.6076,29.6246,1356440.0
2016-12-06 12:00:00,34.95,35.09,34.91,35.08,1175862.0,29.6246,29.7432,29.5906,29.7347,1175862.0
2016-12-06 13:00:00,35.09,35.11,35.01,35.02,1071953.0,29.7432,29.7602,29.6754,29.6839,1071953.0
2016-12-06 14:00:00,35.03,35.04,34.98,35.01,1263788.0,29.6924,29.7008,29.65,29.6754,1263788.0
2016-12-06 15:00:00,35.01,35.16,34.99,35.08,2681468.0,29.6754,29.8026,29.6585,29.7347,2681468.0
2016-12-07 09:30:00,35.18,35.66,35.09,35.65,1772885.0,29.8195,30.2264,29.7432,30.2179,1772885.0
2016-12-07 10:00:00,35.66,35.81,35.57,35.73,3352410.0,30.2264,30.3535,30.1501,30.2857,3352410.0
2016-12-07 11:00:00,35.74,35.84,35.64,35.77,2933679.0,30.2942,30.3789,30.2094,30.3196,2933679.0
2016-12-07 12:00:00,35.77,35.95,35.74,35.94,1937497.0,30.3196,30.4722,30.2942,30.4637,1937497.0
2016-12-07 13:00:00,35.94,36.19,35.86,36.19,2476459.0,30.4637,30.6756,30.3959,30.6756,2476459.0
2016-12-07 14:00:00,36.19,36.49,36.1,36.47,3848147.0,30.6756,30.9299,30.5993,30.9129,3848147.0
2016-12-07 15:00:00,36.47,36.54,36.2,36.29,6332632.0,30.9129,30.9723,30.6841,30.7604,6332632.0
2016-12-08 09:30:00,36.19,36.43,36.04,36.34,1546316.0,30.6756,30.879,30.5485,30.8028,1546316.0
2016-12-08 10:00:00,36.34,36.34,36.06,36.08,1740189.0,30.8028,30.8028,30.5654,30.5824,1740189.0
2016-12-08 11:00:00,36.09,36.23,36.07,36.15,1838693.0,30.5908,30.7095,30.5739,30.6417,1838693.0
2016-12-08 12:00:00,36.14,36.21,36.12,36.14,1363071.0,30.6332,30.6926,30.6163,30.6332,1363071.0
2016-12-08 13:00:00,36.14,36.3,36.11,36.28,1367849.0,30.6332,30.7688,30.6078,30.7519,1367849.0
2016-12-08 14:00:00,36.29,36.36,36.18,36.34,1572982.0,30.7604,30.8197,30.6671,30.8028,1572982.0
2016-12-08 15:00:00,36.35,36.46,36.33,36.4,3444471.0,30.8112,30.9045,30.7943,30.8536,3444471.0
2016-12-09 09:30:00,36.41,37.09,36.41,37.0,2588698.0,30.8621,31.4385,30.8621,31.3622,2588698.0
2016-12-09 10:00:00,37.0,37.1,36.9,37.01,2931133.0,31.3622,31.447,31.2774,31.3707,2931133.0
2016-12-09 11:00:00,37.01,37.02,36.81,36.85,2272303.0,31.3707,31.3791,31.2011,31.235,2272303.0
2016-12-09 12:00:00,36.85,37.05,36.82,37.04,6526174.0,31.235,31.4046,31.2096,31.3961,6526174.0
2016-12-09 13:00:00,37.04,37.13,36.96,37.11,1753503.0,31.3961,31.4724,31.3283,31.4554,1753503.0
2016-12-09 14:00:00,37.11,37.56,37.11,37.5,3028106.0,31.4554,31.8369,31.4554,31.786,3028106.0
2016-12-09 15:00:00,37.49,37.68,37.48,37.67,5219133.0,31.7775,31.9386,31.769,31.9301,5219133.0
2016-12-12 09:30:00,37.51,37.7,37.35,37.69,1683111.0,31.7945,31.9555,31.6589,31.9471,1683111.0
2016-12-12 10:00:00,37.7,37.74,37.51,37.52,1901720.0,31.9555,31.9894,31.7945,31.803,1901720.0
2016-12-12 11:00:00,37.52,37.52,37.31,37.44,1894776.0,31.803,31.803,31.625,31.7351,1894776.0
2016-12-12 12:00:00,37.44,37.45,37.01,37.14,1995778.0,31.7351,31.7436,31.3707,31.4809,1995778.0
2016-12-12 13:00:00,37.15,37.27,37.1,37.21,1459740.0,31.4893,31.591,31.447,31.5402,1459740.0
2016-12-12 14:00:00,37.2,37.29,37.11,37.16,1447906.0,31.5317,31.608,31.4554,31.4978,1447906.0
2016-12-12 15:00:00,37.16,37.29,37.06,37.11,2942204.0,31.4978,31.608,31.413,31.4554,2942204.0
2016-12-13 09:30:00,37.15,37.25,37.02,37.12,911680.0,31.4893,31.5741,31.3791,31.4639,911680.0
2016-12-13 10:00:00,37.13,37.19,36.95,37.09,1224130.0,31.4724,31.5232,31.3198,31.4385,1224130.0
2016-12-13 11:00:00,37.1,37.29,37.06,37.22,1000934.0,31.447,31.608,31.413,31.5487,1000934.0
2016-12-13 12:00:00,37.22,37.39,37.19,37.37,784554.0,31.5487,31.6928,31.5232,31.6758,784554.0
2016-12-13 13:00:00,37.37,37.44,37.3,37.35,612858.0,31.6758,31.7351,31.6165,31.6589,612858.0
2016-12-13 14:00:00,37.36,37.36,37.25,37.26,879010.0,31.6673,31.6673,31.5741,31.5826,879010.0
2016-12-13 15:00:00,37.25,37.4,37.23,37.38,2463199.0,31.5741,31.7012,31.5571,31.6843,2463199.0
2016-12-14 09:30:00,36.3,36.66,36.05,36.14,2847614.0,30.7688,31.074,30.5569,30.6332,2847614.0
2016-12-14 10:00:00,36.14,36.4,36.13,36.21,2669748.0,30.6332,30.8536,30.6248,30.6926,2669748.0
2016-12-14 11:00:00,36.21,36.55,36.15,36.55,1862395.0,30.6926,30.9808,30.6417,30.9808,1862395.0
2016-12-14 12:00:00,36.55,36.66,36.49,36.58,1256416.0,30.9808,31.074,30.9299,31.0062,1256416.0
2016-12-14 13:00:00,36.58,36.71,36.55,36.6,1002024.0,31.0062,31.1164,30.9808,31.0231,1002024.0
2016-12-14 14:00:00,36.58,36.78,36.09,36.29,2181684.0,31.0062,31.1757,30.5908,30.7604,2181684.0
2016-12-14 15:00:00,36.29,36.35,35.93,35.95,4978879.0,30.7604,30.8112,30.4552,30.4722,4978879.0
2016-12-15 09:30:00,35.87,36.22,35.78,36.15,2076347.0,30.4044,30.701,30.3281,30.6417,2076347.0
2016-12-15 10:00:00,36.17,36.36,36.0,36.25,4237053.0,30.6587,30.8197,30.5146,30.7265,4237053.0
2016-12-15 11:00:00,36.25,36.38,36.25,36.33,2047781.0,30.7265,30.8367,30.7265,30.7943,2047781.0
2016-12-15 12:00:00,36.34,36.36,36.22,36.27,1124515.0,30.8028,30.8197,30.701,30.7434,1124515.0
2016-12-15 13:00:00,36.27,36.33,35.96,36.0,1521925.0,30.7434,30.7943,30.4807,30.5146,1521925.0
2016-12-15 14:00:00,36.0,36.25,35.96,36.2,1475681.0,30.5146,30.7265,30.4807,30.6841,1475681.0
2016-12-15 15:00:00,36.2,36.39,36.19,36.24,3100710.0,30.6841,30.8451,30.6756,30.718,3100710.0
2016-12-16 09:30:00,36.4,36.41,36.16,36.29,2253045.0,30.8536,30.8621,30.6502,30.7604,2253045.0
2016-12-16 10:00:00,36.29,36.33,36.11,36.31,1823092.0,30.7604,30.7943,30.6078,30.7773,1823092.0
2016-12-16 11:00:00,36.3,36.31,36.11,36.26,1786450.0,30.7688,30.7773,30.6078,30.7349,1786450.0
2016-12-16 12:00:00,36.26,36.35,36.23,36.31,1026971.0,30.7349,30.8112,30.7095,30.7773,1026971.0
2016-12-16 13:00:00,36.31,36.32,36.17,36.21,914600.0,30.7773,30.7858,30.6587,30.6926,914600.0
2016-12-16 14:00:00,36.2,36.28,36.1,36.26,1202954.0,30.6841,30.7519,30.5993,30.7349,1202954.0
2016-12-16 15:00:00,36.27,36.38,36.2,36.35,3247154.0,30.7434,30.8367,30.6841,30.8112,3247154.0
2016-12-19 09:30:00,36.49,36.73,36.43,36.66,1318810.0,30.9299,31.1333,30.879,31.074,1318810.0
2016-12-19 10:00:00,36.66,36.68,36.45,36.52,1442423.0,31.074,31.0909,30.896,30.9553,1442423.0
2016-12-19 11:00:00,36.52,36.61,36.17,36.19,1238817.0,30.9553,31.0316,30.6587,30.6756,1238817.0
2016-12-19 12:00:00,36.18,36.28,36.15,36.22,1277836.0,30.6671,30.7519,30.6417,30.701,1277836.0
2016-12-19 13:00:00,36.22,36.35,36.21,36.32,1050982.0,30.701,30.8112,30.6926,30.7858,1050982.0
2016-12-19 14:00:00,36.33,36.43,36.29,36.38,1040367.0,30.7943,30.879,30.7604,30.8367,1040367.0
2016-12-19 15:00:00,36.38,36.43,36.31,36.41,1810977.0,30.8367,30.879,30.7773,30.8621,1810977.0
2016-12-20 09:30:00,36.45,36.59,36.23,36.47,1221119.0,30.896,31.0147,30.7095,30.9129,1221119.0
2016-12-20 10:00:00,36.48,36.73,36.43,36.68,1358825.0,30.9214,31.1333,30.879,31.0909,1358825.0
2016-12-20 11:00:00,36.68,36.7,36.44,36.48,930174.0,31.0909,31.1079,30.8875,30.9214,930174.0
2016-12-20 12:00:00,36.48,36.56,36.44,36.52,501185.0,30.9214,30.9892,30.8875,30.9553,501185.0
2016-12-20 13:00:00,36.52,36.57,36.48,36.53,651014.0,30.9553,30.9977,30.9214,30.9638,651014.0
2016-12-20 14:00:00,36.54,36.61,36.5,36.53,614150.0,30.9723,31.0316,30.9384,30.9638,614150.0
2016-12-20 15:00:00,36.53,36.71,36.5,36.61,1878779.0,30.9638,31.1164,30.9384,31.0316,1878779.0
2016-12-21 09:30:00,36.5,36.59,36.36,36.41,639939.0,30.9384,31.0147,30.8197,30.8621,639939.0
2016-12-21 10:00:00,36.41,36.48,36.35,36.43,685623.0,30.8621,30.9214,30.8112,30.879,685623.0
2016-12-21 11:00:00,36.43,36.47,36.42,36.44,535163.0,30.879,30.9129,30.8706,30.8875,535163.0
2016-12-21 12:00:00,36.45,36.53,36.44,36.51,658177.0,30.896,30.9638,30.8875,30.9469,658177.0
2016-12-21 13:00:00,36.51,36.69,36.47,36.69,690257.0,30.9469,31.0994,30.9129,31.0994,690257.0
2016-12-21 14:00:00,36.69,36.69,36.51,36.53,598672.0,31.0994,31.0994,30.9469,30.9638,598672.0
2016-12-21 15:00:00,36.53,36.56,36.41,36.42,1119638.0,30.9638,30.9892,30.8621,30.8706,1119638.0
2016-12-22 09:30:00,36.29,36.4,36.08,36.11,902460.0,30.7604,30.8536,30.5824,30.6078,902460.0
2016-12-22 10:00:00,36.11,36.21,35.97,35.97,1249323.0,30.6078,30.6926,30.4891,30.4891,1249323.0
2016-12-22 11:00:00,35.97,36.01,35.63,35.73,1667389.0,30.4891,30.523,30.2009,30.2857,1667389.0
2016-12-22 12:00:00,35.74,35.82,35.72,35.79,835098.0,30.2942,30.362,30.2772,30.3366,835098.0
2016-12-22 13:00:00,35.79,35.93,35.78,35.89,825648.0,30.3366,30.4552,30.3281,30.4213,825648.0
2016-12-22 14:00:00,35.9,35.91,35.78,35.85,728008.0,30.4298,30.4383,30.3281,30.3874,728008.0
2016-12-22 15:00:00,35.84,35.85,35.67,35.7,2490724.0,30.3789,30.3874,30.2348,30.2603,2490724.0
2016-12-23 09:30:00,35.83,35.87,35.59,35.73,868508.0,30.3705,30.4044,30.167,30.2857,868508.0
2016-12-23 10:00:00,35.73,35.76,35.54,35.61,1502619.0,30.2857,30.3111,30.1247,30.184,1502619.0
2016-12-23 11:00:00,35.6,35.67,35.55,35.61,960570.0,30.1755,30.2348,30.1331,30.184,960570.0
2016-12-23 12:00:00,35.61,35.75,35.59,35.59,784123.0,30.184,30.3027,30.167,30.167,784123.0
2016-12-23 13:00:00,35.59,35.7,35.58,35.6,748760.0,30.167,30.2603,30.1586,30.1755,748760.0
2016-12-23 14:00:00,35.61,35.7,35.57,35.59,739866.0,30.184,30.2603,30.1501,30.167,739866.0
2016-12-23 15:00:00,35.59,35.7,35.59,35.69,1432853.0,30.167,30.2603,30.167,30.2518,1432853.0
2016-12-27 09:30:00,35.8,35.93,35.69,35.76,621540.0,30.345,30.4552,30.2518,30.3111,621540.0
2016-12-27 10:00:00,35.76,35.79,35.62,35.72,687823.0,30.3111,30.3366,30.1925,30.2772,687823.0
2016-12-27 11:00:00,35.72,35.76,35.65,35.67,679079.0,30.2772,30.3111,30.2179,30.2348,679079.0
2016-12-27 12:00:00,35.68,35.69,35.63,35.64,387288.0,30.2433,30.2518,30.2009,30.2094,387288.0
2016-12-27 13:00:00,35.64,35.64,35.59,35.62,335342.0,30.2094,30.2094,30.167,30.1925,335342.0
2016-12-27 14:00:00,35.62,35.63,35.52,35.52,727787.0,30.1925,30.2009,30.1077,30.1077,727787.0
2016-12-27 15:00:00,35.52,35.59,35.5,35.54,1691303.0,30.1077,30.167,30.0907,30.1247,1691303.0
2016-12-28 09:30:00,35.71,35.8,35.51,35.58,669565.0,30.2688,30.345,30.0992,30.1586,669565.0
2016-12-28 10:00:00,35.58,35.6,35.33,35.34,741760.0,30.1586,30.1755,29.9467,29.9551,741760.0
2016-12-28 11:00:00,35.34,35.44,35.28,35.38,509879.0,29.9551,30.0399,29.9043,29.989,509879.0
2016-12-28 12:00:00,35.38,35.42,35.21,35.28,563869.0,29.989,30.0229,29.8449,29.9043,563869.0
2016-12-28 13:00:00,35.28,35.32,35.24,35.3,498794.0,29.9043,29.9382,29.8704,29.9212,498794.0
2016-12-28 14:00:00,35.3,35.3,35.13,35.13,731424.0,29.9212,29.9212,29.7771,29.7771,731424.0
2016-12-28 15:00:00,35.13,35.22,35.13,35.17,1872697.0,29.7771,29.8534,29.7771,29.811,1872697.0
2016-12-29 09:30:00,35.25,35.48,35.21,35.3,493400.0,29.8788,30.0738,29.8449,29.9212,493400.0
2016-12-29 10:00:00,35.3,35.35,35.21,35.23,606946.0,29.9212,29.9636,29.8449,29.8619,606946.0
2016-12-29 11:00:00,35.23,35.3,35.17,35.23,473261.0,29.8619,29.9212,29.811,29.8619,473261.0
2016-12-29 12:00:00,35.23,35.23,35.15,35.19,376009.0,29.8619,29.8619,29.7941,29.828,376009.0
2016-12-29 13:00:00,35.19,35.21,35.16,35.19,327335.0,29.828,29.8449,29.8026,29.828,327335.0
2016-12-29 14:00:00,35.18,35.24,35.16,35.21,528279.0,29.8195,29.8704,29.8026,29.8449,528279.0
2016-12-29 15:00:00,35.21,35.22,35.12,35.15,1081366.0,29.8449,29.8534,29.7687,29.7941,1081366.0
2016-12-30 09:30:00,35.21,35.31,35.07,35.14,537305.0,29.8449,29.9297,29.7263,29.7856,537305.0
2016-12-30 10:00:00,35.14,35.19,35.05,35.05,661934.0,29.7856,29.828,29.7093,29.7093,661934.0
2016-12-30 11:00:00,35.05,35.08,35.01,35.01,466601.0,29.7093,29.7347,29.6754,29.6754,466601.0
2016-12-30 12:00:00,35.02,35.02,34.8,34.84,707416.0,29.6839,29.6839,29.4974,29.5313,707416.0
2016-12-30 13:00:00,34.84,34.89,34.79,34.8,485248.0,29.5313,29.5737,29.4889,29.4974,485248.0
2016-12-30 14:00:00,34.8,34.81,34.67,34.7,895961.0,29.4974,29.5059,29.3872,29.4126,895961.0
2016-12-30 15:00:00,34.7,34.86,34.7,34.85,2213766.0,29.4126,29.5483,29.4126,29.5398,2213766.0
2017-01-03 09:30:00,34.99,35.28,34.84,35.18,1616986.0,29.6585,29.9043,29.5313,29.8195,1616986.0
2017-01-03 10:00:00,35.18,35.57,35.11,35.12,1534584.0,29.8195,30.1501,29.7602,29.7687,1534584.0
2017-01-03 11:00:00,35.11,35.23,34.98,35.06,1444833.0,29.7602,29.8619,29.65,29.7178,1444833.0
2017-01-03 12:00:00,35.06,35.12,34.93,35.04,1072225.0,29.7178,29.7687,29.6076,29.7008,1072225.0
2017-01-03 13:00:00,35.05,35.1,34.97,34.98,825465.0,29.7093,29.7517,29.6415,29.65,825465.0
2017-01-03 14:00:00,34.98,35.1,34.97,35.1,1152530.0,29.65,29.7517,29.6415,29.7517,1152530.0
2017-01-03 15:00:00,35.1,35.14,34.97,35.13,1918000.0,29.7517,29.7856,29.6415,29.7771,1918000.0
2017-01-04 09:30:00,35.6,36.75,35.47,36.52,4745363.0,30.1755,31.1503,30.0653,30.9553,4745363.0
2017-01-04 10:00:00,36.52,36.9,36.37,36.73,3582318.0,30.9553,31.2774,30.8282,31.1333,3582318.0
2017-01-04 11:00:00,36.73,36.87,36.65,36.81,2312650.0,31.1333,31.252,31.0655,31.2011,2312650.0
2017-01-04 12:00:00,36.81,36.96,36.75,36.94,1835292.0,31.2011,31.3283,31.1503,31.3113,1835292.0
2017-01-04 13:00:00,36.94,37.12,36.93,37.02,2029481.0,31.3113,31.4639,31.3029,31.3791,2029481.0
2017-01-04 14:00:00,37.02,37.17,36.94,37.14,1958614.0,31.3791,31.5063,31.3113,31.4809,1958614.0
2017-01-04 15:00:00,37.13,37.24,37.06,37.1,4826834.0,31.4724,31.5656,31.413,31.447,4826834.0
2017-01-05 09:30:00,37.01,37.05,36.38,36.45,2179602.0,31.3707,31.4046,30.8367,30.896,2179602.0
2017-01-05 10:00:00,36.45,36.62,36.22,36.45,2254208.0,30.896,31.0401,30.701,30.896,2254208.0
2017-01-05 11:00:00,36.44,36.54,36.06,36.08,2445772.0,30.8875,30.9723,30.5654,30.5824,2445772.0
2017-01-05 12:00:00,36.08,36.54,36.08,36.46,1974737.0,30.5824,30.9723,30.5824,30.9045,1974737.0
2017-01-05 13:00:00,36.45,36.49,36.27,36.37,1181201.0,30.896,30.9299,30.7434,30.8282,1181201.0
2017-01-05 14:00:00,36.37,36.48,36.28,36.29,1416541.0,30.8282,30.9214,30.7519,30.7604,1416541.0
2017-01-05 15:00:00,36.29,36.4,36.23,36.38,2351302.0,30.7604,30.8536,30.7095,30.8367,2351302.0
2017-01-06 09:30:00,36.41,36.44,35.97,36.23,979423.0,30.8621,30.8875,30.4891,30.7095,979423.0
2017-01-06 10:00:00,36.22,36.35,36.21,36.29,1949808.0,30.701,30.8112,30.6926,30.7604,1949808.0
2017-01-06 11:00:00,36.3,36.38,36.22,36.33,1122050.0,30.7688,30.8367,30.701,30.7943,1122050.0
2017-01-06 12:00:00,36.32,36.55,36.26,36.43,1428378.0,30.7858,30.9808,30.7349,30.879,1428378.0
2017-01-06 13:00:00,36.44,36.46,36.28,36.29,1352632.0,30.8875,30.9045,30.7519,30.7604,1352632.0
2017-01-06 14:00:00,36.29,36.35,35.98,36.07,1654842.0,30.7604,30.8112,30.4976,30.5739,1654842.0
2017-01-06 15:00:00,36.08,36.12,35.93,36.0,3366352.0,30.5824,30.6163,30.4552,30.5146,3366352.0
2017-01-09 09:30:00,36.12,36.19,35.86,35.96,1200081.0,30.6163,30.6756,30.3959,30.4807,1200081.0
2017-01-09 10:00:00,35.96,36.41,35.92,36.27,1878607.0,30.4807,30.8621,30.4468,30.7434,1878607.0
2017-01-09 11:00:00,36.26,36.54,36.2,36.35,3324181.0,30.7349,30.9723,30.6841,30.8112,3324181.0
2017-01-09 12:00:00,36.35,36.4,36.19,36.25,1434226.0,30.8112,30.8536,30.6756,30.7265,1434226.0
2017-01-09 13:00:00,36.25,36.28,36.09,36.12,920911.0,30.7265,30.7519,30.5908,30.6163,920911.0
2017-01-09 14:00:00,36.12,36.14,35.9,35.98,901313.0,30.6163,30.6332,30.4298,30.4976,901313.0
2017-01-09 15:00:00,35.98,36.11,35.97,36.02,2425050.0,30.4976,30.6078,30.4891,30.5315,2425050.0
2017-01-10 09:30:00,36.19,36.33,36.05,36.27,1049214.0,30.6756,30.7943,30.5569,30.7434,1049214.0
2017-01-10 10:00:00,36.27,36.58,36.18,36.57,1765388.0,30.7434,31.0062,30.6671,30.9977,1765388.0
2017-01-10 11:00:00,36.56,36.65,36.48,36.58,897726.0,30.9892,31.0655,30.9214,31.0062,897726.0
2017-01-10 12:00:00,36.58,36.83,36.57,36.65,1514803.0,31.0062,31.2181,30.9977,31.0655,1514803.0
2017-01-10 13:00:00,36.66,38.16,36.44,37.54,16976260.0,31.074,32.3454,30.8875,31.8199,16976260.0
2017-01-10 14:00:00,37.54,37.55,37.17,37.27,5076356.0,31.8199,31.8284,31.5063,31.591,5076356.0
2017-01-10 15:00:00,37.27,37.47,37.23,37.35,4948025.0,31.591,31.7606,31.5571,31.6589,4948025.0
2017-01-11 09:30:00,37.58,37.81,37.22,37.8,2487469.0,31.8538,32.0488,31.5487,32.0403,2487469.0
2017-01-11 10:00:00,37.8,37.92,37.56,37.82,3536829.0,32.0403,32.142,31.8369,32.0572,3536829.0
2017-01-11 11:00:00,37.82,38.11,37.72,37.93,3458074.0,32.0572,32.3031,31.9725,32.1505,3458074.0
2017-01-11 12:00:00,37.93,37.97,37.81,37.88,1968037.0,32.1505,32.1844,32.0488,32.1081,1968037.0
2017-01-11 13:00:00,37.88,38.0,37.76,37.95,2093224.0,32.1081,32.2098,32.0064,32.1674,2093224.0
2017-01-11 14:00:00,37.95,38.03,37.76,37.8,1583896.0,32.1674,32.2352,32.0064,32.0403,1583896.0
2017-01-11 15:00:00,37.8,37.97,37.75,37.97,2582431.0,32.0403,32.1844,31.9979,32.1844,2582431.0
2017-01-12 09:30:00,38.0,38.15,37.54,37.62,2463722.0,32.2098,32.337,31.8199,31.8877,2463722.0
2017-01-12 10:00:00,37.63,37.7,37.12,37.13,2587891.0,31.8962,31.9555,31.4639,31.4724,2587891.0
2017-01-12 11:00:00,37.13,37.51,37.06,37.38,1639569.0,31.4724,31.7945,31.413,31.6843,1639569.0
2017-01-12 12:00:00,37.38,37.62,37.36,37.62,1307045.0,31.6843,31.8877,31.6673,31.8877,1307045.0
2017-01-12 13:00:00,37.61,37.69,37.58,37.63,796468.0,31.8792,31.9471,31.8538,31.8962,796468.0
2017-01-12 14:00:00,37.63,37.64,37.52,37.64,747767.0,31.8962,31.9047,31.803,31.9047,747767.0
2017-01-12 15:00:00,37.64,37.64,37.47,37.52,1582556.0,31.9047,31.9047,31.7606,31.803,1582556.0
2017-01-13 09:30:00,37.55,37.77,37.5,37.52,1218255.0,31.8284,32.0149,31.786,31.803,1218255.0
2017-01-13 10:00:00,37.52,37.58,37.39,37.4,1179539.0,31.803,31.8538,31.6928,31.7012,1179539.0
2017-01-13 11:00:00,37.4,37.41,37.27,37.29,945218.0,31.7012,31.7097,31.591,31.608,945218.0
2017-01-13 12:00:00,37.3,37.33,37.22,37.27,733345.0,31.6165,31.6419,31.5487,31.591,733345.0
2017-01-13 13:00:00,37.27,37.31,37.26,37.27,586746.0,31.591,31.625,31.5826,31.591,586746.0
2017-01-13 14:00:00,37.27,37.27,37.15,37.19,967557.0,31.591,31.591,31.4893,31.5232,967557.0
2017-01-13 15:00:00,37.2,37.38,37.17,37.33,2054361.0,31.5317,31.6843,31.5063,31.6419,2054361.0
2017-01-17 09:30:00,37.34,37.69,37.28,37.68,1263848.0,31.6504,31.9471,31.5995,31.9386,1263848.0
2017-01-17 10:00:00,37.68,37.69,37.47,37.52,1041591.0,31.9386,31.9471,31.7606,31.803,1041591.0
2017-01-17 11:00:00,37.52,37.53,37.27,37.41,874776.0,31.803,31.8114,31.591,31.7097,874776.0
2017-01-17 12:00:00,37.41,37.58,37.38,37.56,881390.0,31.7097,31.8538,31.6843,31.8369,881390.0
2017-01-17 13:00:00,37.55,37.58,37.4,37.45,676162.0,31.8284,31.8538,31.7012,31.7436,676162.0
2017-01-17 14:00:00,37.45,37.47,37.17,37.22,873957.0,31.7436,31.7606,31.5063,31.5487,873957.0
2017-01-17 15:00:00,37.22,37.35,37.16,37.31,1304345.0,31.5487,31.6589,31.4978,31.625,1304345.0
2017-01-18 09:30:00,37.45,37.46,37.12,37.22,445912.0,31.7436,31.7521,31.4639,31.5487,445912.0
2017-01-18 10:00:00,37.22,37.43,37.21,37.34,843792.0,31.5487,31.7267,31.5402,31.6504,843792.0
2017-01-18 11:00:00,37.35,37.36,37.18,37.27,1937849.0,31.6589,31.6673,31.5148,31.591,1937849.0
2017-01-18 12:00:00,37.27,37.29,37.19,37.26,1306494.0,31.591,31.608,31.5232,31.5826,1306494.0
2017-01-18 13:00:00,37.26,37.45,37.24,37.42,902904.0,31.5826,31.7436,31.5656,31.7182,902904.0
2017-01-18 14:00:00,37.41,37.58,37.41,37.54,1093551.0,31.7097,31.8538,31.7097,31.8199,1093551.0
2017-01-18 15:00:00,37.54,37.55,37.36,37.46,2654003.0,31.8199,31.8284,31.6673,31.7521,2654003.0
2017-01-19 09:30:00,37.63,37.81,37.51,37.79,965174.0,31.8962,32.0488,31.7945,32.0318,965174.0
2017-01-19 10:00:00,37.79,37.84,37.62,37.69,1328122.0,32.0318,32.0742,31.8877,31.9471,1328122.0
2017-01-19 11:00:00,37.68,37.69,37.51,37.63,889333.0,31.9386,31.9471,31.7945,31.8962,889333.0
2017-01-19 12:00:00,37.63,37.66,37.45,37.45,765638.0,31.8962,31.9216,31.7436,31.7436,765638.0
2017-01-19 13:00:00,37.45,37.46,37.3,37.33,767448.0,31.7436,31.7521,31.6165,31.6419,767448.0
2017-01-19 14:00:00,37.33,37.37,37.16,37.32,775872.0,31.6419,31.6758,31.4978,31.6334,775872.0
2017-01-19 15:00:00,37.32,37.33,37.21,37.29,1708674.0,31.6334,31.6419,31.5402,31.608,1708674.0
2017-01-20 09:30:00,37.42,37.42,37.03,37.05,1768326.0,31.7182,31.7182,31.3876,31.4046,1768326.0
2017-01-20 10:00:00,37.05,37.24,36.96,37.13,2076208.0,31.4046,31.5656,31.3283,31.4724,2076208.0
2017-01-20 11:00:00,37.14,37.2,36.98,37.0,1239743.0,31.4809,31.5317,31.3452,31.3622,1239743.0
2017-01-20 12:00:00,37.0,37.1,36.76,36.79,1948436.0,31.3622,31.447,31.1588,31.1842,1948436.0
2017-01-20 13:00:00,36.79,37.03,36.78,36.98,942077.0,31.1842,31.3876,31.1757,31.3452,942077.0
2017-01-20 14:00:00,36.99,37.03,36.92,36.98,826968.0,31.3537,31.3876,31.2944,31.3452,826968.0
2017-01-20 15:00:00,36.98,37.05,36.93,37.02,2587344.0,31.3452,31.4046,31.3029,31.3791,2587344.0
2017-01-23 09:30:00,37.01,37.13,36.84,37.02,1541015.0,31.3707,31.4724,31.2266,31.3791,1541015.0
2017-01-23 10:00:00,37.02,37.06,36.67,36.84,2082463.0,31.3791,31.413,31.0825,31.2266,2082463.0
2017-01-23 11:00:00,36.85,36.87,36.47,36.52,1642065.0,31.235,31.252,30.9129,30.9553,1642065.0
2017-01-23 12:00:00,36.52,36.65,36.38,36.57,1287876.0,30.9553,31.0655,30.8367,30.9977,1287876.0
2017-01-23 13:00:00,36.57,36.69,36.53,36.59,1000964.0,30.9977,31.0994,30.9638,31.0147,1000964.0
2017-01-23 14:00:00,36.59,36.61,36.46,36.54,987537.0,31.0147,31.0316,30.9045,30.9723,987537.0
2017-01-23 15:00:00,36.54,36.69,36.48,36.64,1831768.0,30.9723,31.0994,30.9214,31.057,1831768.0
2017-01-24 09:30:00,36.7,37.14,36.68,37.09,1182611.0,31.1079,31.4809,31.0909,31.4385,1182611.0
2017-01-24 10:00:00,37.09,37.2,36.98,37.07,1425297.0,31.4385,31.5317,31.3452,31.4215,1425297.0
2017-01-24 11:00:00,37.08,37.24,37.02,37.16,1043705.0,31.43,31.5656,31.3791,31.4978,1043705.0
2017-01-24 12:00:00,37.16,37.18,37.09,37.12,1154616.0,31.4978,31.5148,31.4385,31.4639,1154616.0
2017-01-24 13:00:00,37.13,37.19,37.12,37.17,1192882.0,31.4724,31.5232,31.4639,31.5063,1192882.0
2017-01-24 14:00:00,37.16,37.2,37.09,37.14,1270047.0,31.4978,31.5317,31.4385,31.4809,1270047.0
2017-01-24 15:00:00,37.14,37.16,36.94,37.0,2851375.0,31.4809,31.4978,31.3113,31.3622,2851375.0
2017-01-25 09:30:00,37.71,38.21,37.6,38.19,3653235.0,31.964,32.3878,31.8708,32.3709,3653235.0
2017-01-25 10:00:00,38.19,38.38,38.12,38.25,3233934.0,32.3709,32.5319,32.3115,32.4217,3233934.0
2017-01-25 11:00:00,38.26,38.26,37.94,38.0,1736176.0,32.4302,32.4302,32.159,32.2098,1736176.0
2017-01-25 12:00:00,38.0,38.02,37.82,38.0,1280353.0,32.2098,32.2268,32.0572,32.2098,1280353.0
2017-01-25 13:00:00,38.0,38.17,37.99,38.14,1091042.0,32.2098,32.3539,32.2013,32.3285,1091042.0
2017-01-25 14:00:00,38.14,38.21,38.11,38.19,1057301.0,32.3285,32.3878,32.3031,32.3709,1057301.0
2017-01-25 15:00:00,38.19,38.33,38.15,38.28,2954801.0,32.3709,32.4895,32.337,32.4472,2954801.0
2017-01-26 09:30:00,38.15,38.25,37.56,37.74,1508041.0,32.337,32.4217,31.8369,31.9894,1508041.0
2017-01-26 10:00:00,37.75,38.0,37.67,37.78,1598251.0,31.9979,32.2098,31.9301,32.0233,1598251.0
2017-01-26 11:00:00,37.78,37.79,37.52,37.52,957286.0,32.0233,32.0318,31.803,31.803,957286.0
2017-01-26 12:00:00,37.53,37.55,37.37,37.44,1242582.0,31.8114,31.8284,31.6758,31.7351,1242582.0
2017-01-26 13:00:00,37.45,37.55,37.43,37.47,653704.0,31.7436,31.8284,31.7267,31.7606,653704.0
2017-01-26 14:00:00,37.47,37.59,37.42,37.53,997539.0,31.7606,31.8623,31.7182,31.8114,997539.0
2017-01-26 15:00:00,37.52,37.57,37.45,37.53,2288417.0,31.803,31.8453,31.7436,31.8114,2288417.0
2017-01-27 09:30:00,37.52,37.59,37.21,37.27,901143.0,31.803,31.8623,31.5402,31.591,901143.0
2017-01-27 10:00:00,37.27,37.43,37.02,37.05,1572022.0,31.591,31.7267,31.3791,31.4046,1572022.0
2017-01-27 11:00:00,37.06,37.21,37.04,37.16,1137401.0,31.413,31.5402,31.3961,31.4978,1137401.0
2017-01-27 12:00:00,37.16,37.28,37.12,37.16,672634.0,31.4978,31.5995,31.4639,31.4978,672634.0
2017-01-27 13:00:00,37.16,37.2,37.11,37.14,637718.0,31.4978,31.5317,31.4554,31.4809,637718.0
2017-01-27 14:00:00,37.14,37.18,36.96,37.06,1195545.0,31.4809,31.5148,31.3283,31.413,1195545.0
2017-01-27 15:00:00,37.05,37.09,36.88,37.0,2672778.0,31.4046,31.4385,31.2605,31.3622,2672778.0
2017-01-30 09:30:00,36.84,36.9,36.42,36.43,1243368.0,31.2266,31.2774,30.8706,30.879,1243368.0
2017-01-30 10:00:00,36.42,36.52,36.25,36.4,1749409.0,30.8706,30.9553,30.7265,30.8536,1749409.0
2017-01-30 11:00:00,36.4,36.42,36.28,36.4,1733533.0,30.8536,30.8706,30.7519,30.8536,1733533.0
2017-01-30 12:00:00,36.39,36.41,36.34,36.38,866911.0,30.8451,30.8621,30.8028,30.8367,866911.0
2017-01-30 13:00:00,36.38,36.4,36.32,36.32,827944.0,30.8367,30.8536,30.7858,30.7858,827944.0
2017-01-30 14:00:00,36.33,36.34,36.25,36.28,1254402.0,30.7943,30.8028,30.7265,30.7519,1254402.0
2017-01-30 15:00:00,36.29,36.34,36.13,36.31,2701744.0,30.7604,30.8028,30.6248,30.7773,2701744.0
2017-01-31 09:30:00,36.25,36.55,36.2,36.27,906286.0,30.7265,30.9808,30.6841,30.7434,906286.0
2017-01-31 10:00:00,36.27,36.65,36.12,36.53,2259213.0,30.7434,31.0655,30.6163,30.9638,2259213.0
2017-01-31 11:00:00,36.53,36.54,36.28,36.4,1063327.0,30.9638,30.9723,30.7519,30.8536,1063327.0
2017-01-31 12:00:00,36.4,36.58,36.4,36.51,573670.0,30.8536,31.0062,30.8536,30.9469,573670.0
2017-01-31 13:00:00,36.51,36.54,36.31,36.39,627404.0,30.9469,30.9723,30.7773,30.8451,627404.0
2017-01-31 14:00:00,36.38,36.58,36.38,36.58,1008189.0,30.8367,31.0062,30.8367,31.0062,1008189.0
2017-01-31 15:00:00,36.58,36.65,36.55,36.62,1729154.0,31.0062,31.0655,30.9808,31.0401,1729154.0
2017-02-01 09:30:00,36.68,37.11,36.36,36.6,1551820.0,31.0909,31.4554,30.8197,31.0231,1551820.0
2017-02-01 10:00:00,36.61,36.72,36.12,36.27,2465892.0,31.0316,31.1249,30.6163,30.7434,2465892.0
2017-02-01 11:00:00,36.27,36.36,35.87,35.92,1959678.0,30.7434,30.8197,30.4044,30.4468,1959678.0
2017-02-01 12:00:00,35.91,36.14,35.86,36.1,1252892.0,30.4383,30.6332,30.3959,30.5993,1252892.0
2017-02-01 13:00:00,36.1,36.16,35.95,36.02,1002180.0,30.5993,30.6502,30.4722,30.5315,1002180.0
2017-02-01 14:00:00,36.01,36.11,35.88,36.04,1192215.0,30.523,30.6078,30.4128,30.5485,1192215.0
2017-02-01 15:00:00,36.05,36.15,35.96,36.13,2346757.0,30.5569,30.6417,30.4807,30.6248,2346757.0
2017-02-02 09:30:00,36.11,36.14,35.64,35.8,1296371.0,30.6078,30.6332,30.2094,30.345,1296371.0
2017-02-02 10:00:00,35.79,35.9,35.62,35.87,1742946.0,30.3366,30.4298,30.1925,30.4044,1742946.0
2017-02-02 11:00:00,35.86,35.91,35.64,35.66,1514967.0,30.3959,30.4383,30.2094,30.2264,1514967.0
2017-02-02 12:00:00,35.65,35.83,35.63,35.77,1267268.0,30.2179,30.3705,30.2009,30.3196,1267268.0
2017-02-02 13:00:00,35.78,35.79,35.6,35.6,899023.0,30.3281,30.3366,30.1755,30.1755,899023.0
2017-02-02 14:00:00,35.61,35.63,35.47,35.62,1356036.0,30.184,30.2009,30.0653,30.1925,1356036.0
2017-02-02 15:00:00,35.62,35.77,35.59,35.71,2104511.0,30.1925,30.3196,30.167,30.2688,2104511.0
2017-02-03 09:30:00,35.9,36.02,35.68,35.91,1335300.0,30.4298,30.5315,30.2433,30.4383,1335300.0
2017-02-03 10:00:00,35.92,36.18,35.86,36.11,1514150.0,30.4468,30.6671,30.3959,30.6078,1514150.0
2017-02-03 11:00:00,36.11,36.19,36.0,36.1,1610351.0,30.6078,30.6756,30.5146,30.5993,1610351.0
2017-02-03 12:00:00,36.1,36.27,36.08,36.15,1839882.0,30.5993,30.7434,30.5824,30.6417,1839882.0
2017-02-03 13:00:00,36.16,36.22,36.11,36.18,1286442.0,30.6502,30.701,30.6078,30.6671,1286442.0
2017-02-03 14:00:00,36.19,36.31,36.15,36.28,1962209.0,30.6756,30.7773,30.6417,30.7519,1962209.0
2017-02-03 15:00:00,36.27,36.33,36.22,36.31,2293274.0,30.7434,30.7943,30.701,30.7773,2293274.0
2017-02-06 09:30:00,36.41,36.64,36.3,36.6,1528924.0,30.8621,31.057,30.7688,31.0231,1528924.0
2017-02-06 10:00:00,36.6,36.7,36.37,36.45,2011223.0,31.0231,31.1079,30.8282,30.896,2011223.0
2017-02-06 11:00:00,36.44,36.6,36.42,36.46,1097665.0,30.8875,31.0231,30.8706,30.9045,1097665.0
2017-02-06 12:00:00,36.46,36.51,36.4,36.42,866211.0,30.9045,30.9469,30.8536,30.8706,866211.0
2017-02-06 13:00:00,36.42,36.46,36.26,36.45,1029637.0,30.8706,30.9045,30.7349,30.896,1029637.0
2017-02-06 14:00:00,36.45,36.62,36.41,36.59,1439191.0,30.896,31.0401,30.8621,31.0147,1439191.0
2017-02-06 15:00:00,36.59,36.83,36.52,36.82,4123368.0,31.0147,31.2181,30.9553,31.2096,4123368.0
2017-02-07 09:30:00,35.75,35.96,34.88,35.07,9295723.0,30.3027,30.4807,29.5652,29.7263,9295723.0
2017-02-07 10:00:00,35.07,35.4,35.01,35.22,7192075.0,29.7263,30.006,29.6754,29.8534,7192075.0
2017-02-07 11:00:00,35.21,35.32,35.09,35.17,2774812.0,29.8449,29.9382,29.7432,29.811,2774812.0
2017-02-07 12:00:00,35.17,35.19,34.88,34.89,3620700.0,29.811,29.828,29.5652,29.5737,3620700.0
2017-02-07 13:00:00,34.89,35.2,34.8,35.14,3553273.0,29.5737,29.8365,29.4974,29.7856,3553273.0
2017-02-07 14:00:00,35.13,35.24,34.95,34.99,3190697.0,29.7771,29.8704,29.6246,29.6585,3190697.0
2017-02-07 15:00:00,34.99,35.16,34.98,35.09,5838402.0,29.6585,29.8026,29.65,29.7432,5838402.0
2017-02-08 09:30:00,35.2,35.24,34.72,34.85,2451173.0,29.8365,29.8704,29.4296,29.5398,2451173.0
2017-02-08 10:00:00,34.84,35.14,34.84,35.06,3550144.0,29.5313,29.7856,29.5313,29.7178,3550144.0
2017-02-08 11:00:00,35.07,35.18,35.06,35.18,2055551.0,29.7263,29.8195,29.7178,29.8195,2055551.0
2017-02-08 12:00:00,35.18,35.33,35.15,35.29,1878502.0,29.8195,29.9467,29.7941,29.9127,1878502.0
2017-02-08 13:00:00,35.29,35.33,35.24,35.31,1105898.0,29.9127,29.9467,29.8704,29.9297,1105898.0
2017-02-08 14:00:00,35.3,35.31,35.17,35.2,1242212.0,29.9212,29.9297,29.811,29.8365,1242212.0
2017-02-08 15:00:00,35.2,35.24,35.13,35.14,2273164.0,29.8365,29.8704,29.7771,29.7856,2273164.0
2017-02-09 09:30:00,35.28,35.28,35.05,35.11,1649435.0,29.9043,29.9043,29.7093,29.7602,1649435.0
2017-02-09 10:00:00,35.09,35.29,35.08,35.29,1778452.0,29.7432,29.9127,29.7347,29.9127,1778452.0
2017-02-09 11:00:00,35.29,35.4,35.18,35.23,2029638.0,29.9127,30.006,29.8195,29.8619,2029638.0
2017-02-09 12:00:00,35.23,35.31,35.17,35.21,1095810.0,29.8619,29.9297,29.811,29.8449,1095810.0
2017-02-09 13:00:00,35.2,35.22,35.08,35.15,1282122.0,29.8365,29.8534,29.7347,29.7941,1282122.0
2017-02-09 14:00:00,35.15,35.22,35.11,35.13,1508993.0,29.7941,29.8534,29.7602,29.7771,1508993.0
2017-02-09 15:00:00,35.14,35.15,35.02,35.08,3231858.0,29.7856,29.7941,29.6839,29.7347,3231858.0
2017-02-10 09:30:00,35.21,35.31,35.08,35.22,1130545.0,29.8449,29.9297,29.7347,29.8534,1130545.0
2017-02-10 10:00:00,35.22,35.32,35.16,35.2,1286083.0,29.8534,29.9382,29.8026,29.8365,1286083.0
2017-02-10 11:00:00,35.2,35.23,35.1,35.19,1073263.0,29.8365,29.8619,29.7517,29.828,1073263.0
2017-02-10 12:00:00,35.19,35.25,35.15,35.18,800973.0,29.828,29.8788,29.7941,29.8195,800973.0
2017-02-10 13:00:00,35.18,35.3,35.16,35.16,1094983.0,29.8195,29.9212,29.8026,29.8026,1094983.0
2017-02-10 14:00:00,35.16,35.21,35.12,35.18,1338764.0,29.8026,29.8449,29.7687,29.8195,1338764.0
2017-02-10 15:00:00,35.19,35.22,35.15,35.19,2532815.0,29.828,29.8534,29.7941,29.828,2532815.0
2017-02-13 09:30:00,35.38,35.5,35.29,35.49,1081255.0,29.989,30.0907,29.9127,30.0823,1081255.0
2017-02-13 10:00:00,35.49,35.54,35.23,35.26,1295777.0,30.0823,30.1247,29.8619,29.8873,1295777.0
2017-02-13 11:00:00,35.27,35.28,35.18,35.22,1253890.0,29.8958,29.9043,29.8195,29.8534,1253890.0
2017-02-13 12:00:00,35.21,35.44,35.2,35.42,1277947.0,29.8449,30.0399,29.8365,30.0229,1277947.0
2017-02-13 13:00:00,35.42,35.52,35.38,35.44,1165144.0,30.0229,30.1077,29.989,30.0399,1165144.0
2017-02-13 14:00:00,35.44,35.51,35.42,35.49,744196.0,30.0399,30.0992,30.0229,30.0823,744196.0
2017-02-13 15:00:00,35.49,35.54,35.47,35.51,2166961.0,30.0823,30.1247,30.0653,30.0992,2166961.0
2017-02-14 09:30:00,36.72,37.23,36.67,36.8,6133692.0,31.1249,31.5571,31.0825,31.1927,6133692.0
2017-02-14 10:00:00,36.81,37.4,36.67,37.26,6798183.0,31.2011,31.7012,31.0825,31.5826,6798183.0
2017-02-14 11:00:00,37.26,37.4,37.08,37.32,3512124.0,31.5826,31.7012,31.43,31.6334,3512124.0
2017-02-14 12:00:00,37.31,37.31,37.12,37.29,1814689.0,31.625,31.625,31.4639,31.608,1814689.0
2017-02-14 13:00:00,37.29,37.35,37.13,37.2,1898852.0,31.608,31.6589,31.4724,31.5317,1898852.0
2017-02-14 14:00:00,37.2,37.24,37.13,37.19,1974913.0,31.5317,31.5656,31.4724,31.5232,1974913.0
2017-02-14 15:00:00,37.19,37.26,37.14,37.24,4666987.0,31.5232,31.5826,31.4809,31.5656,4666987.0
2017-02-15 09:30:00,36.95,36.98,36.65,36.82,1608578.0,31.3198,31.3452,31.0655,31.2096,1608578.0
2017-02-15 10:00:00,36.83,36.86,36.6,36.74,2392981.0,31.2181,31.2435,31.0231,31.1418,2392981.0
2017-02-15 11:00:00,36.75,36.78,36.64,36.73,1495544.0,31.1503,31.1757,31.057,31.1333,1495544.0
2017-02-15 12:00:00,36.73,36.76,36.64,36.71,1182211.0,31.1333,31.1588,31.057,31.1164,1182211.0
2017-02-15 13:00:00,36.7,36.85,36.67,36.8,1695914.0,31.1079,31.235,31.0825,31.1927,1695914.0
2017-02-15 14:00:00,36.81,37.0,36.76,37.0,1454514.0,31.2011,31.3622,31.1588,31.3622,1454514.0
2017-02-15 15:00:00,37.0,37.11,36.94,37.08,3235261.0,31.3622,31.4554,31.3113,31.43,3235261.0
2017-02-16 09:30:00,37.11,37.15,36.86,36.97,790869.0,31.4554,31.4893,31.2435,31.3368,790869.0
2017-02-16 10:00:00,36.97,37.11,36.91,37.07,1514186.0,31.3368,31.4554,31.2859,31.4215,1514186.0
2017-02-16 11:00:00,37.07,37.14,36.93,37.1,1317181.0,31.4215,31.4809,31.3029,31.447,1317181.0
2017-02-16 12:00:00,37.11,37.16,37.0,37.01,784483.0,31.4554,31.4978,31.3622,31.3707,784483.0
2017-02-16 13:00:00,37.01,37.01,36.85,36.89,1008968.0,31.3707,31.3707,31.235,31.2689,1008968.0
2017-02-16 14:00:00,36.89,36.91,36.82,36.84,947748.0,31.2689,31.2859,31.2096,31.2266,947748.0
2017-02-16 15:00:00,36.84,37.04,36.84,37.02,1774036.0,31.2266,31.3961,31.2266,31.3791,1774036.0
2017-02-17 09:30:00,36.79,36.82,36.57,36.69,1293374.0,31.1842,31.2096,30.9977,31.0994,1293374.0
2017-02-17 10:00:00,36.69,36.77,36.66,36.72,1529726.0,31.0994,31.1672,31.074,31.1249,1529726.0
2017-02-17 11:00:00,36.71,37.9,36.41,37.18,5894416.0,31.1164,32.1251,30.8621,31.5148,5894416.0
2017-02-17 12:00:00,37.19,37.32,37.09,37.17,1685092.0,31.5232,31.6334,31.4385,31.5063,1685092.0
2017-02-17 13:00:00,37.17,37.18,37.05,37.09,716364.0,31.5063,31.5148,31.4046,31.4385,716364.0
2017-02-17 14:00:00,37.09,37.18,37.05,37.11,771074.0,31.4385,31.5148,31.4046,31.4554,771074.0
2017-02-17 15:00:00,37.11,37.26,37.1,37.22,2328118.0,31.4554,31.5826,31.447,31.5487,2328118.0
2017-02-21 09:30:00,37.6,37.91,37.42,37.84,2070831.0,31.8708,32.1335,31.7182,32.0742,2070831.0
2017-02-21 10:00:00,37.84,38.1,37.82,37.89,2981086.0,32.0742,32.2946,32.0572,32.1166,2981086.0
2017-02-21 11:00:00,37.89,37.94,37.8,37.88,1552503.0,32.1166,32.159,32.0403,32.1081,1552503.0
2017-02-21 12:00:00,37.89,37.96,37.84,37.88,1046179.0,32.1166,32.1759,32.0742,32.1081,1046179.0
2017-02-21 13:00:00,37.88,37.94,37.82,37.83,874858.0,32.1081,32.159,32.0572,32.0657,874858.0
2017-02-21 14:00:00,37.84,37.91,37.82,37.89,1669818.0,32.0742,32.1335,32.0572,32.1166,1669818.0
2017-02-21 15:00:00,37.89,37.94,37.8,37.81,2418015.0,32.1166,32.159,32.0403,32.0488,2418015.0
2017-02-22 09:30:00,37.89,37.95,37.79,37.91,997553.0,32.1166,32.1674,32.0318,32.1335,997553.0
2017-02-22 10:00:00,37.92,38.11,37.84,37.95,2020540.0,32.142,32.3031,32.0742,32.1674,2020540.0
2017-02-22 11:00:00,37.95,37.95,37.8,37.87,1123330.0,32.1674,32.1674,32.0403,32.0996,1123330.0
2017-02-22 12:00:00,37.86,37.91,37.84,37.91,659066.0,32.0911,32.1335,32.0742,32.1335,659066.0
2017-02-22 13:00:00,37.91,37.93,37.85,37.88,702937.0,32.1335,32.1505,32.0827,32.1081,702937.0
2017-02-22 14:00:00,37.88,37.9,37.81,37.83,684899.0,32.1081,32.1251,32.0488,32.0657,684899.0
2017-02-22 15:00:00,37.83,37.91,37.8,37.84,1762681.0,32.0657,32.1335,32.0403,32.0742,1762681.0
2017-02-23 09:30:00,37.94,38.07,37.75,37.92,1477461.0,32.159,32.2691,31.9979,32.142,1477461.0
2017-02-23 10:00:00,37.91,37.95,37.64,37.7,2384198.0,32.1335,32.1674,31.9047,31.9555,2384198.0
2017-02-23 11:00:00,37.7,37.72,37.54,37.59,1564065.0,31.9555,31.9725,31.8199,31.8623,1564065.0
2017-02-23 12:00:00,37.58,37.59,37.47,37.54,1300433.0,31.8538,31.8623,31.7606,31.8199,1300433.0
2017-02-23 13:00:00,37.54,37.58,37.42,37.42,1125770.0,31.8199,31.8538,31.7182,31.7182,1125770.0
2017-02-23 14:00:00,37.42,37.46,37.36,37.41,1011419.0,31.7182,31.7521,31.6673,31.7097,1011419.0
2017-02-23 15:00:00,37.41,37.43,37.19,37.23,2680454.0,31.7097,31.7267,31.5232,31.5571,2680454.0
2017-02-24 09:30:00,36.87,36.94,36.57,36.72,1755435.0,31.252,31.3113,30.9977,31.1249,1755435.0
2017-02-24 10:00:00,36.72,36.93,36.71,36.9,2157353.0,31.1249,31.3029,31.1164,31.2774,2157353.0
2017-02-24 11:00:00,36.9,37.0,36.87,36.94,976900.0,31.2774,31.3622,31.252,31.3113,976900.0
2017-02-24 12:00:00,36.93,37.19,36.93,37.14,999793.0,31.3029,31.5232,31.3029,31.4809,999793.0
2017-02-24 13:00:00,37.14,37.16,36.96,37.0,1025587.0,31.4809,31.4978,31.3283,31.3622,1025587.0
2017-02-24 14:00:00,37.0,37.02,36.9,36.9,932608.0,31.3622,31.3791,31.2774,31.2774,932608.0
2017-02-24 15:00:00,36.9,36.98,36.82,36.91,3575320.0,31.2774,31.3452,31.2096,31.2859,3575320.0
2017-02-27 09:30:00,36.92,37.19,36.86,37.13,998580.0,31.2944,31.5232,31.2435,31.4724,998580.0
2017-02-27 10:00:00,37.13,37.36,37.13,37.25,1467804.0,31.4724,31.6673,31.4724,31.5741,1467804.0
2017-02-27 11:00:00,37.25,37.28,37.09,37.1,1186508.0,31.5741,31.5995,31.4385,31.447,1186508.0
2017-02-27 12:00:00,37.11,37.14,36.98,36.99,639427.0,31.4554,31.4809,31.3452,31.3537,639427.0
2017-02-27 13:00:00,37.0,37.11,36.97,37.09,669817.0,31.3622,31.4554,31.3368,31.4385,669817.0
2017-02-27 14:00:00,37.09,37.26,37.08,37.23,756026.0,31.4385,31.5826,31.43,31.5571,756026.0
2017-02-27 15:00:00,37.23,37.32,37.21,37.28,1710954.0,31.5571,31.6334,31.5402,31.5995,1710954.0
2017-02-28 09:30:00,37.15,37.22,36.88,36.99,820457.0,31.4893,31.5487,31.2605,31.3537,820457.0
2017-02-28 10:00:00,36.99,37.03,36.83,36.96,859043.0,31.3537,31.3876,31.2181,31.3283,859043.0
2017-02-28 11:00:00,36.95,36.96,36.8,36.8,682242.0,31.3198,31.3283,31.1927,31.1927,682242.0
2017-02-28 12:00:00,36.81,36.81,36.55,36.63,1918624.0,31.2011,31.2011,30.9808,31.0486,1918624.0
2017-02-28 13:00:00,36.63,36.79,36.62,36.72,948730.0,31.0486,31.1842,31.0401,31.1249,948730.0
2017-02-28 14:00:00,36.72,36.73,36.59,36.68,911377.0,31.1249,31.1333,31.0147,31.0909,911377.0
2017-02-28 15:00:00,36.69,36.87,36.66,36.83,2105424.0,31.0994,31.252,31.074,31.2181,2105424.0
2017-03-01 09:30:00,37.2,37.75,37.18,37.54,1892691.0,31.5317,31.9979,31.5148,31.8199,1892691.0
2017-03-01 10:00:00,37.55,37.66,37.29,37.44,1593596.0,31.8284,31.9216,31.608,31.7351,1593596.0
2017-03-01 11:00:00,37.43,37.45,37.3,37.4,801830.0,31.7267,31.7436,31.6165,31.7012,801830.0
2017-03-01 12:00:00,37.41,37.6,37.4,37.6,1038819.0,31.7097,31.8708,31.7012,31.8708,1038819.0
2017-03-01 13:00:00,37.6,37.7,37.6,37.61,1209106.0,31.8708,31.9555,31.8708,31.8792,1209106.0
2017-03-01 14:00:00,37.61,37.69,37.56,37.61,1004515.0,31.8792,31.9471,31.8369,31.8792,1004515.0
2017-03-01 15:00:00,37.62,37.62,37.41,37.43,1685531.0,31.8877,31.8877,31.7097,31.7267,1685531.0
2017-03-02 09:30:00,37.37,37.81,37.25,37.8,1328830.0,31.6758,32.0488,31.5741,32.0403,1328830.0
2017-03-02 10:00:00,37.8,38.1,37.78,37.92,2401737.0,32.0403,32.2946,32.0233,32.142,2401737.0
2017-03-02 11:00:00,37.92,37.93,37.57,37.59,1417049.0,32.142,32.1505,31.8453,31.8623,1417049.0
2017-03-02 12:00:00,37.59,37.82,37.4,37.61,2196518.0,31.8623,32.0572,31.7012,31.8792,2196518.0
2017-03-02 13:00:00,37.61,37.71,37.57,37.64,814827.0,31.8792,31.964,31.8453,31.9047,814827.0
2017-03-02 14:00:00,37.65,37.88,37.64,37.77,1030486.0,31.9131,32.1081,31.9047,32.0149,1030486.0
2017-03-02 15:00:00,37.76,37.8,37.65,37.75,2495692.0,32.0064,32.0403,31.9131,31.9979,2495692.0
2017-03-03 09:30:00,37.76,37.87,37.67,37.67,1012141.0,32.0064,32.0996,31.9301,31.9301,1012141.0
2017-03-03 10:00:00,37.67,37.83,37.58,37.73,1687912.0,31.9301,32.0657,31.8538,31.981,1687912.0
2017-03-03 11:00:00,37.72,37.92,37.67,37.75,1368766.0,31.9725,32.142,31.9301,31.9979,1368766.0
2017-03-03 12:00:00,37.75,38.3,37.68,38.28,4640102.0,31.9979,32.4641,31.9386,32.4472,4640102.0
2017-03-03 13:00:00,38.27,38.34,38.11,38.14,2261560.0,32.4387,32.498,32.3031,32.3285,2261560.0
2017-03-03 14:00:00,38.14,38.19,38.09,38.18,1709421.0,32.3285,32.3709,32.2861,32.3624,1709421.0
2017-03-03 15:00:00,38.18,38.37,38.18,38.23,4884570.0,32.3624,32.5234,32.3624,32.4048,4884570.0
2017-03-06 09:30:00,38.04,38.55,37.76,37.9,3591957.0,32.2437,32.676,32.0064,32.1251,3591957.0
2017-03-06 10:00:00,37.89,37.97,37.2,37.4,3759774.0,32.1166,32.1844,31.5317,31.7012,3759774.0
2017-03-06 11:00:00,37.41,37.51,37.35,37.37,1900771.0,31.7097,31.7945,31.6589,31.6758,1900771.0
2017-03-06 12:00:00,37.37,37.69,37.35,37.69,1629929.0,31.6758,31.9471,31.6589,31.9471,1629929.0
2017-03-06 13:00:00,37.69,37.83,37.64,37.82,1130826.0,31.9471,32.0657,31.9047,32.0572,1130826.0
2017-03-06 14:00:00,37.82,37.88,37.74,37.82,1093617.0,32.0572,32.1081,31.9894,32.0572,1093617.0
2017-03-06 15:00:00,37.82,37.91,37.8,37.91,3284547.0,32.0572,32.1335,32.0403,32.1335,3284547.0
2017-03-07 09:30:00,37.76,37.84,37.3,37.44,1495499.0,32.0064,32.0742,31.6165,31.7351,1495499.0
2017-03-07 10:00:00,37.43,37.51,37.31,37.45,2262454.0,31.7267,31.7945,31.625,31.7436,2262454.0
2017-03-07 11:00:00,37.46,37.61,37.36,37.59,1634939.0,31.7521,31.8792,31.6673,31.8623,1634939.0
2017-03-07 12:00:00,37.6,37.74,37.52,37.71,1246657.0,31.8708,31.9894,31.803,31.964,1246657.0
2017-03-07 13:00:00,37.72,37.76,37.58,37.69,1197687.0,31.9725,32.0064,31.8538,31.9471,1197687.0
2017-03-07 14:00:00,37.7,37.75,37.6,37.64,1058452.0,31.9555,31.9979,31.8708,31.9047,1058452.0
2017-03-07 15:00:00,37.64,37.68,37.49,37.53,3135682.0,31.9047,31.9386,31.7775,31.8114,3135682.0
2017-03-08 09:30:00,37.11,37.69,37.11,37.65,1946183.0,31.7761,32.2728,31.7761,32.2385,1946183.0
2017-03-08 10:00:00,37.65,37.66,37.38,37.54,1494889.0,32.2385,32.2471,32.0073,32.1443,1494889.0
2017-03-08 11:00:00,37.54,37.57,37.3,37.34,1063237.0,32.1443,32.17,31.9388,31.9731,1063237.0
2017-03-08 12:00:00,37.35,37.39,37.3,37.32,668829.0,31.9816,32.0159,31.9388,31.956,668829.0
2017-03-08 13:00:00,37.32,37.46,37.32,37.34,641316.0,31.956,32.0758,31.956,31.9731,641316.0
2017-03-08 14:00:00,37.34,37.35,37.24,37.3,749122.0,31.9731,31.9816,31.8875,31.9388,749122.0
2017-03-08 15:00:00,37.31,37.37,37.18,37.29,2078962.0,31.9474,31.9988,31.8361,31.9303,2078962.0
2017-03-09 09:30:00,37.33,37.35,37.0,37.0,1024838.0,31.9645,31.9816,31.682,31.682,1024838.0
2017-03-09 10:00:00,37.0,37.22,36.97,37.14,2437514.0,31.682,31.8703,31.6563,31.8018,2437514.0
2017-03-09 11:00:00,37.14,37.22,37.02,37.03,884445.0,31.8018,31.8703,31.6991,31.7076,884445.0
2017-03-09 12:00:00,37.04,37.06,36.88,36.9,784659.0,31.7162,31.7333,31.5792,31.5963,784659.0
2017-03-09 13:00:00,36.91,36.99,36.83,36.88,839251.0,31.6049,31.6734,31.5364,31.5792,839251.0
2017-03-09 14:00:00,36.89,36.91,36.78,36.88,1799894.0,31.5878,31.6049,31.4936,31.5792,1799894.0
2017-03-09 15:00:00,36.88,37.02,36.8,36.84,2882445.0,31.5792,31.6991,31.5107,31.545,2882445.0
2017-03-10 09:30:00,37.1,37.15,37.01,37.06,774029.0,31.7676,31.8104,31.6905,31.7333,774029.0
2017-03-10 10:00:00,37.07,37.19,36.91,36.92,1602844.0,31.7419,31.8446,31.6049,31.6135,1602844.0
2017-03-10 11:00:00,36.92,36.98,36.84,36.91,900180.0,31.6135,31.6648,31.545,31.6049,900180.0
2017-03-10 12:00:00,36.91,36.96,36.81,36.92,787552.0,31.6049,31.6477,31.5193,31.6135,787552.0
2017-03-10 13:00:00,36.92,36.92,36.77,36.79,830006.0,31.6135,31.6135,31.485,31.5021,830006.0
2017-03-10 14:00:00,36.8,36.9,36.79,36.88,896854.0,31.5107,31.5963,31.5021,31.5792,896854.0
2017-03-10 15:00:00,36.88,36.91,36.79,36.85,2980724.0,31.5792,31.6049,31.5021,31.5535,2980724.0
2017-03-13 09:30:00,37.0,37.13,36.88,36.95,845920.0,31.682,31.7933,31.5792,31.6391,845920.0
2017-03-13 10:00:00,36.96,37.08,36.87,36.93,1115792.0,31.6477,31.7505,31.5706,31.622,1115792.0
2017-03-13 11:00:00,36.92,36.94,36.83,36.9,706067.0,31.6135,31.6306,31.5364,31.5963,706067.0
2017-03-13 12:00:00,36.9,37.0,36.89,36.95,644491.0,31.5963,31.682,31.5878,31.6391,644491.0
2017-03-13 13:00:00,36.95,36.97,36.86,36.88,496314.0,31.6391,31.6563,31.5621,31.5792,496314.0
2017-03-13 14:00:00,36.88,36.92,36.86,36.89,363104.0,31.5792,31.6135,31.5621,31.5878,363104.0
2017-03-13 15:00:00,36.89,36.9,36.83,36.86,1457381.0,31.5878,31.5963,31.5364,31.5621,1457381.0
2017-03-14 09:30:00,36.76,36.86,36.68,36.78,490658.0,31.4764,31.5621,31.4079,31.4936,490658.0
2017-03-14 10:00:00,36.78,36.81,36.68,36.8,695551.0,31.4936,31.5193,31.4079,31.5107,695551.0
2017-03-14 11:00:00,36.8,36.97,36.78,36.93,678251.0,31.5107,31.6563,31.4936,31.622,678251.0
2017-03-14 12:00:00,36.93,36.94,36.81,36.87,491562.0,31.622,31.6306,31.5193,31.5706,491562.0
2017-03-14 13:00:00,36.87,36.93,36.84,36.88,329808.0,31.5706,31.622,31.545,31.5792,329808.0
2017-03-14 14:00:00,36.88,36.89,36.82,36.84,633385.0,31.5792,31.5878,31.5278,31.545,633385.0
2017-03-14 15:00:00,36.84,36.96,36.83,36.96,1268842.0,31.545,31.6477,31.5364,31.6477,1268842.0
2017-03-15 09:30:00,37.07,37.15,36.99,37.11,732015.0,31.7419,31.8104,31.6734,31.7761,732015.0
2017-03-15 10:00:00,37.12,37.16,37.04,37.09,666648.0,31.7847,31.819,31.7162,31.759,666648.0
2017-03-15 11:00:00,37.09,37.15,37.05,37.07,1032547.0,31.759,31.8104,31.7248,31.7419,1032547.0
2017-03-15 12:00:00,37.06,37.09,36.96,36.98,658696.0,31.7333,31.759,31.6477,31.6648,658696.0
2017-03-15 13:00:00,36.98,36.99,36.79,36.92,1123027.0,31.6648,31.6734,31.5021,31.6135,1123027.0
2017-03-15 14:00:00,36.93,37.09,36.85,37.01,2518279.0,31.622,31.759,31.5535,31.6905,2518279.0
2017-03-15 15:00:00,37.01,37.15,36.97,37.08,19371987.0,31.6905,31.8104,31.6563,31.7505,19371987.0
2017-03-16 09:30:00,37.09,37.12,36.84,36.99,1511896.0,31.759,31.7847,31.545,31.6734,1511896.0
2017-03-16 10:00:00,37.0,37.06,36.77,36.83,1692160.0,31.682,31.7333,31.485,31.5364,1692160.0
2017-03-16 11:00:00,36.83,36.88,36.77,36.86,1164267.0,31.5364,31.5792,31.485,31.5621,1164267.0
2017-03-16 12:00:00,36.86,37.01,36.86,36.98,838038.0,31.5621,31.6905,31.5621,31.6648,838038.0
2017-03-16 13:00:00,36.98,37.07,36.94,37.05,912929.0,31.6648,31.7419,31.6306,31.7248,912929.0
2017-03-16 14:00:00,37.04,37.08,36.98,36.99,840581.0,31.7162,31.7505,31.6648,31.6734,840581.0
2017-03-16 15:00:00,37.0,37.08,36.95,37.08,2640676.0,31.682,31.7505,31.6391,31.7505,2640676.0
2017-03-17 09:30:00,37.13,37.16,36.72,36.77,2763436.0,31.7933,31.819,31.4422,31.485,2763436.0
2017-03-17 10:00:00,36.77,36.78,36.53,36.55,2073382.0,31.485,31.4936,31.2795,31.2966,2073382.0
2017-03-17 11:00:00,36.55,36.6,36.36,36.43,1675394.0,31.2966,31.3394,31.1339,31.1939,1675394.0
2017-03-17 12:00:00,36.42,36.57,36.39,36.4,1461047.0,31.1853,31.3138,31.1596,31.1682,1461047.0
2017-03-17 13:00:00,36.41,36.47,36.3,36.32,1144319.0,31.1768,31.2281,31.0826,31.0997,1144319.0
2017-03-17 14:00:00,36.32,36.43,36.3,36.41,1360705.0,31.0997,31.1939,31.0826,31.1768,1360705.0
2017-03-17 15:00:00,36.41,36.46,36.31,36.31,3506638.0,31.1768,31.2196,31.0911,31.0911,3506638.0
2017-03-20 09:30:00,36.37,36.45,36.3,36.34,1154428.0,31.1425,31.211,31.0826,31.1168,1154428.0
2017-03-20 10:00:00,36.33,36.37,36.06,36.14,1846645.0,31.1083,31.1425,30.8771,30.9456,1846645.0
2017-03-20 11:00:00,36.15,36.18,36.07,36.14,2063518.0,30.9541,30.9798,30.8856,30.9456,2063518.0
2017-03-20 12:00:00,36.15,36.18,36.01,36.01,13208530.0,30.9541,30.9798,30.8342,30.8342,13208530.0
2017-03-20 13:00:00,36.01,36.02,35.65,35.68,4027032.0,30.8342,30.8428,30.526,30.5517,4027032.0
2017-03-20 14:00:00,35.69,35.74,35.6,35.62,3153812.0,30.5602,30.6031,30.4832,30.5003,3153812.0
2017-03-20 15:00:00,35.62,35.86,35.62,35.78,5401255.0,30.5003,30.7058,30.5003,30.6373,5401255.0
2017-03-21 09:30:00,35.94,35.98,35.27,35.56,3008291.0,30.7743,30.8086,30.2006,30.4489,3008291.0
2017-03-21 10:00:00,35.55,35.59,34.88,34.93,4749705.0,30.4404,30.4746,29.8667,29.9095,4749705.0
2017-03-21 11:00:00,34.93,35.08,34.7,35.05,4229820.0,29.9095,30.0379,29.7125,30.0122,4229820.0
2017-03-21 12:00:00,35.05,35.14,34.87,34.88,2258036.0,30.0122,30.0893,29.8581,29.8667,2258036.0
2017-03-21 13:00:00,34.88,34.92,34.56,34.69,3055042.0,29.8667,29.9009,29.5927,29.704,3055042.0
2017-03-21 14:00:00,34.69,34.83,34.63,34.73,2117093.0,29.704,29.8238,29.6526,29.7382,2117093.0
2017-03-21 15:00:00,34.72,34.8,34.47,34.56,5562285.0,29.7297,29.7982,29.5156,29.5927,5562285.0
2017-03-22 09:30:00,34.31,34.34,33.96,34.09,3978011.0,29.3786,29.4043,29.0789,29.1902,3978011.0
2017-03-22 10:00:00,34.09,34.47,34.08,34.45,3152634.0,29.1902,29.5156,29.1816,29.4985,3152634.0
2017-03-22 11:00:00,34.45,34.61,34.3,34.52,2040963.0,29.4985,29.6355,29.37,29.5584,2040963.0
2017-03-22 12:00:00,34.52,34.56,34.28,34.29,1554616.0,29.5584,29.5927,29.3529,29.3615,1554616.0
2017-03-22 13:00:00,34.29,34.44,34.21,34.27,1516540.0,29.3615,29.4899,29.293,29.3443,1516540.0
2017-03-22 14:00:00,34.27,34.41,34.23,34.3,1041105.0,29.3443,29.4642,29.3101,29.37,1041105.0
2017-03-22 15:00:00,34.29,34.48,34.27,34.39,2695124.0,29.3615,29.5242,29.3443,29.4471,2695124.0
2017-03-23 09:30:00,34.0,34.43,33.79,34.31,2586467.0,29.1131,29.4813,28.9333,29.3786,2586467.0
2017-03-23 10:00:00,34.31,34.43,34.08,34.35,2607247.0,29.3786,29.4813,29.1816,29.4128,2607247.0
2017-03-23 11:00:00,34.35,34.46,34.16,34.2,1646297.0,29.4128,29.507,29.2501,29.2844,1646297.0
2017-03-23 12:00:00,34.21,34.42,34.2,34.42,901049.0,29.293,29.4728,29.2844,29.4728,901049.0
2017-03-23 13:00:00,34.41,34.41,34.16,34.29,1127151.0,29.4642,29.4642,29.2501,29.3615,1127151.0
2017-03-23 14:00:00,34.29,34.3,34.2,34.23,621059.0,29.3615,29.37,29.2844,29.3101,621059.0
2017-03-23 15:00:00,34.24,34.3,34.15,34.26,2506292.0,29.3187,29.37,29.2416,29.3358,2506292.0
2017-03-24 09:30:00,34.4,34.54,34.08,34.48,1548586.0,29.4557,29.5755,29.1816,29.5242,1548586.0
2017-03-24 10:00:00,34.48,34.83,34.41,34.83,2892624.0,29.5242,29.8238,29.4642,29.8238,2892624.0
2017-03-24 11:00:00,34.83,35.07,34.65,34.77,2467868.0,29.8238,30.0294,29.6697,29.7725,2467868.0
2017-03-24 12:00:00,34.77,34.77,34.56,34.58,1328065.0,29.7725,29.7725,29.5927,29.6098,1328065.0
2017-03-24 13:00:00,34.58,34.61,34.45,34.48,860223.0,29.6098,29.6355,29.4985,29.5242,860223.0
2017-03-24 14:00:00,34.48,34.62,34.42,34.52,1112804.0,29.5242,29.644,29.4728,29.5584,1112804.0
2017-03-24 15:00:00,34.52,34.78,34.41,34.59,3261305.0,29.5584,29.781,29.4642,29.6183,3261305.0
2017-03-27 09:30:00,34.28,34.46,33.97,34.34,1642696.0,29.3529,29.507,29.0875,29.4043,1642696.0
2017-03-27 10:00:00,34.34,34.46,34.24,34.31,2140028.0,29.4043,29.507,29.3187,29.3786,2140028.0
2017-03-27 11:00:00,34.32,34.47,34.29,34.43,1499300.0,29.3872,29.5156,29.3615,29.4813,1499300.0
2017-03-27 12:00:00,34.43,34.53,34.35,34.52,1144875.0,29.4813,29.567,29.4128,29.5584,1144875.0
2017-03-27 13:00:00,34.51,34.62,34.43,34.43,961060.0,29.5498,29.644,29.4813,29.4813,961060.0
2017-03-27 14:00:00,34.44,34.48,34.3,34.47,739182.0,29.4899,29.5242,29.37,29.5156,739182.0
2017-03-27 15:00:00,34.47,34.75,34.44,34.7,3057689.0,29.5156,29.7553,29.4899,29.7125,3057689.0
2017-03-28 09:30:00,34.66,35.2,34.66,34.82,1267255.0,29.6783,30.1407,29.6783,29.8153,1267255.0
2017-03-28 10:00:00,34.81,35.8,34.81,35.76,9066064.0,29.8067,30.6544,29.8067,30.6202,9066064.0
2017-03-28 11:00:00,35.75,36.25,35.72,35.81,5972227.0,30.6116,31.0398,30.5859,30.663,5972227.0
2017-03-28 12:00:00,35.81,35.93,35.61,35.7,2147554.0,30.663,30.7657,30.4917,30.5688,2147554.0
2017-03-28 13:00:00,35.7,35.8,35.67,35.73,1335126.0,30.5688,30.6544,30.5431,30.5945,1335126.0
2017-03-28 14:00:00,35.73,35.82,35.67,35.69,1936926.0,30.5945,30.6716,30.5431,30.5602,1936926.0
2017-03-28 15:00:00,35.69,35.72,35.44,35.57,4575608.0,30.5602,30.5859,30.3462,30.4575,4575608.0
2017-03-29 09:30:00,35.62,36.02,35.55,36.0,2037595.0,30.5003,30.8428,30.4404,30.8257,2037595.0
2017-03-29 10:00:00,36.0,36.06,35.7,35.85,2485222.0,30.8257,30.8771,30.5688,30.6972,2485222.0
2017-03-29 11:00:00,35.85,35.85,35.72,35.82,1543567.0,30.6972,30.6972,30.5859,30.6716,1543567.0
2017-03-29 12:00:00,35.82,35.85,35.62,35.63,995176.0,30.6716,30.6972,30.5003,30.5089,995176.0
2017-03-29 13:00:00,35.63,35.7,35.52,35.63,1015549.0,30.5089,30.5688,30.4147,30.5089,1015549.0
2017-03-29 14:00:00,35.63,35.68,35.57,35.63,674145.0,30.5089,30.5517,30.4575,30.5089,674145.0
2017-03-29 15:00:00,35.63,35.64,35.54,35.56,1940325.0,30.5089,30.5174,30.4318,30.4489,1940325.0
2017-03-30 09:30:00,35.52,35.65,35.31,35.6,1183716.0,30.4147,30.526,30.2349,30.4832,1183716.0
2017-03-30 10:00:00,35.59,35.78,35.53,35.77,934025.0,30.4746,30.6373,30.4232,30.6287,934025.0
2017-03-30 11:00:00,35.77,35.79,35.6,35.6,786970.0,30.6287,30.6459,30.4832,30.4832,786970.0
2017-03-30 12:00:00,35.6,35.63,35.47,35.52,697473.0,30.4832,30.5089,30.3719,30.4147,697473.0
2017-03-30 13:00:00,35.52,35.54,35.39,35.43,978949.0,30.4147,30.4318,30.3034,30.3376,978949.0
2017-03-30 14:00:00,35.43,35.47,35.42,35.45,870214.0,30.3376,30.3719,30.329,30.3547,870214.0
2017-03-30 15:00:00,35.45,35.5,35.39,35.42,2302381.0,30.3547,30.3975,30.3034,30.329,2302381.0
2017-03-31 09:30:00,35.35,35.42,35.27,35.36,568125.0,30.2691,30.329,30.2006,30.2777,568125.0
2017-03-31 10:00:00,35.36,35.48,35.32,35.38,696985.0,30.2777,30.3804,30.2434,30.2948,696985.0
2017-03-31 11:00:00,35.37,35.44,35.35,35.36,607284.0,30.2862,30.3462,30.2691,30.2777,607284.0
2017-03-31 12:00:00,35.37,35.46,35.36,35.46,611642.0,30.2862,30.3633,30.2777,30.3633,611642.0
2017-03-31 13:00:00,35.46,35.51,35.38,35.42,565033.0,30.3633,30.4061,30.2948,30.329,565033.0
2017-03-31 14:00:00,35.42,35.43,35.36,35.37,490570.0,30.329,30.3376,30.2777,30.2862,490570.0
2017-03-31 15:00:00,35.38,35.44,35.35,35.35,1892288.0,30.2948,30.3462,30.2691,30.2691,1892288.0
2017-04-03 09:30:00,35.33,35.4,34.22,34.25,4724847.0,30.252,30.3119,29.3015,29.3272,4724847.0
2017-04-03 10:00:00,34.25,34.32,33.92,33.95,5640916.0,29.3272,29.3872,29.0446,29.0703,5640916.0
2017-04-03 11:00:00,33.95,34.03,33.8,33.82,3553557.0,29.0703,29.1388,28.9419,28.959,3553557.0
2017-04-03 12:00:00,33.82,34.04,33.8,34.01,1854344.0,28.959,29.1474,28.9419,29.1217,1854344.0
2017-04-03 13:00:00,34.0,34.05,33.88,34.0,1434770.0,29.1131,29.156,29.0104,29.1131,1434770.0
2017-04-03 14:00:00,34.0,34.12,33.94,34.06,1752892.0,29.1131,29.2159,29.0618,29.1645,1752892.0
2017-04-03 15:00:00,34.07,34.32,34.02,34.17,5852958.0,29.1731,29.3872,29.1303,29.2587,5852958.0
2017-04-04 09:30:00,33.9,34.27,33.9,34.19,1318350.0,29.0275,29.3443,29.0275,29.2758,1318350.0
2017-04-04 10:00:00,34.19,34.28,34.1,34.26,1639376.0,29.2758,29.3529,29.1988,29.3358,1639376.0
2017-04-04 11:00:00,34.25,34.43,34.22,34.23,1339976.0,29.3272,29.4813,29.3015,29.3101,1339976.0
2017-04-04 12:00:00,34.23,34.31,34.14,34.15,675615.0,29.3101,29.3786,29.233,29.2416,675615.0
2017-04-04 13:00:00,34.14,34.28,34.1,34.24,742323.0,29.233,29.3529,29.1988,29.3187,742323.0
2017-04-04 14:00:00,34.23,34.29,34.2,34.2,693803.0,29.3101,29.3615,29.2844,29.2844,693803.0
2017-04-04 15:00:00,34.2,34.33,34.2,34.27,2071446.0,29.2844,29.3957,29.2844,29.3443,2071446.0
2017-04-05 09:30:00,34.63,34.65,34.37,34.38,1324398.0,29.6526,29.6697,29.43,29.4385,1324398.0
2017-04-05 10:00:00,34.38,34.5,34.25,34.27,990967.0,29.4385,29.5413,29.3272,29.3443,990967.0
2017-04-05 11:00:00,34.27,34.32,34.13,34.25,1299182.0,29.3443,29.3872,29.2245,29.3272,1299182.0
2017-04-05 12:00:00,34.25,34.36,34.23,34.35,658240.0,29.3272,29.4214,29.3101,29.4128,658240.0
2017-04-05 13:00:00,34.35,34.48,34.32,34.45,788893.0,29.4128,29.5242,29.3872,29.4985,788893.0
2017-04-05 14:00:00,34.45,34.48,34.24,34.3,1142514.0,29.4985,29.5242,29.3187,29.37,1142514.0
2017-04-05 15:00:00,34.31,34.31,33.99,34.0,3180578.0,29.3786,29.3786,29.1046,29.1131,3180578.0
2017-04-06 09:30:00,34.02,34.27,33.89,34.23,1950292.0,29.1303,29.3443,29.019,29.3101,1950292.0
2017-04-06 10:00:00,34.24,34.47,34.2,34.28,1970739.0,29.3187,29.5156,29.2844,29.3529,1970739.0
2017-04-06 11:00:00,34.28,34.34,34.26,34.32,914024.0,29.3529,29.4043,29.3358,29.3872,914024.0
2017-04-06 12:00:00,34.32,34.35,34.12,34.15,1026732.0,29.3872,29.4128,29.2159,29.2416,1026732.0
2017-04-06 13:00:00,34.15,34.33,34.14,34.25,733902.0,29.2416,29.3957,29.233,29.3272,733902.0
2017-04-06 14:00:00,34.26,34.27,33.97,34.01,1762791.0,29.3358,29.3443,29.0875,29.1217,1762791.0
2017-04-06 15:00:00,34.01,34.21,34.0,34.16,2519909.0,29.1217,29.293,29.1131,29.2501,2519909.0
2017-04-07 09:30:00,34.03,34.2,33.92,33.95,1127999.0,29.1388,29.2844,29.0446,29.0703,1127999.0
2017-04-07 10:00:00,33.95,34.02,33.88,33.99,1716814.0,29.0703,29.1303,29.0104,29.1046,1716814.0
2017-04-07 11:00:00,34.0,34.02,33.78,33.86,1416128.0,29.1131,29.1303,28.9248,28.9933,1416128.0
2017-04-07 12:00:00,33.86,34.04,33.86,34.02,908911.0,28.9933,29.1474,28.9933,29.1303,908911.0
2017-04-07 13:00:00,34.02,34.08,33.86,33.89,1361298.0,29.1303,29.1816,28.9933,29.019,1361298.0
2017-04-07 14:00:00,33.88,33.92,33.8,33.81,1281356.0,29.0104,29.0446,28.9419,28.9505,1281356.0
2017-04-07 15:00:00,33.81,33.82,33.7,33.71,3834906.0,28.9505,28.959,28.8563,28.8648,3834906.0
2017-04-10 09:30:00,33.84,34.11,33.8,34.08,1768046.0,28.9761,29.2073,28.9419,29.1816,1768046.0
2017-04-10 10:00:00,34.08,34.12,33.97,33.99,1297155.0,29.1816,29.2159,29.0875,29.1046,1297155.0
2017-04-10 11:00:00,33.98,34.12,33.9,33.92,1158723.0,29.096,29.2159,29.0275,29.0446,1158723.0
2017-04-10 12:00:00,33.91,34.01,33.81,33.96,570931.0,29.0361,29.1217,28.9505,29.0789,570931.0
2017-04-10 13:00:00,33.95,34.02,33.92,34.0,517210.0,29.0703,29.1303,29.0446,29.1131,517210.0
2017-04-10 14:00:00,34.0,34.03,33.9,34.0,593872.0,29.1131,29.1388,29.0275,29.1131,593872.0
2017-04-10 15:00:00,34.0,34.01,33.9,33.96,1980779.0,29.1131,29.1217,29.0275,29.0789,1980779.0
2017-04-11 09:30:00,34.09,34.09,33.58,33.71,1441525.0,29.1902,29.1902,28.7535,28.8648,1441525.0
2017-04-11 10:00:00,33.72,33.83,33.6,33.7,1445095.0,28.8734,28.9676,28.7706,28.8563,1445095.0
2017-04-11 11:00:00,33.69,33.9,33.65,33.79,1139010.0,28.8477,29.0275,28.8135,28.9333,1139010.0
2017-04-11 12:00:00,33.79,33.87,33.72,33.85,633321.0,28.9333,29.0018,28.8734,28.9847,633321.0
2017-04-11 13:00:00,33.85,33.89,33.76,33.8,610922.0,28.9847,29.019,28.9076,28.9419,610922.0
2017-04-11 14:00:00,33.79,33.94,33.72,33.92,751822.0,28.9333,29.0618,28.8734,29.0446,751822.0
2017-04-11 15:00:00,33.91,33.94,33.81,33.93,2012544.0,29.0361,29.0618,28.9505,29.0532,2012544.0
2017-04-12 09:30:00,34.03,34.29,33.95,34.04,1635833.0,29.1388,29.3615,29.0703,29.1474,1635833.0
2017-04-12 10:00:00,34.04,34.09,33.72,33.76,1361268.0,29.1474,29.1902,28.8734,28.9076,1361268.0
2017-04-12 11:00:00,33.77,33.9,33.72,33.83,1181565.0,28.9162,29.0275,28.8734,28.9676,1181565.0
2017-04-12 12:00:00,33.84,33.98,33.79,33.96,1182805.0,28.9761,29.096,28.9333,29.0789,1182805.0
2017-04-12 13:00:00,33.95,34.1,33.93,34.09,969104.0,29.0703,29.1988,29.0532,29.1902,969104.0
2017-04-12 14:00:00,34.09,34.09,33.94,34.01,1151115.0,29.1902,29.1902,29.0618,29.1217,1151115.0
2017-04-12 15:00:00,34.0,34.02,33.88,33.91,2347479.0,29.1131,29.1303,29.0104,29.0361,2347479.0
2017-04-13 09:30:00,33.78,33.89,33.71,33.78,897770.0,28.9248,29.019,28.8648,28.9248,897770.0
2017-04-13 10:00:00,33.78,33.91,33.74,33.75,988245.0,28.9248,29.0361,28.8905,28.8991,988245.0
2017-04-13 11:00:00,33.76,33.79,33.62,33.72,745416.0,28.9076,28.9333,28.7878,28.8734,745416.0
2017-04-13 12:00:00,33.72,33.72,33.59,33.62,721996.0,28.8734,28.8734,28.7621,28.7878,721996.0
2017-04-13 13:00:00,33.62,33.63,33.49,33.5,1066661.0,28.7878,28.7963,28.6764,28.685,1066661.0
2017-04-13 14:00:00,33.49,33.57,33.45,33.53,1612505.0,28.6764,28.745,28.6422,28.7107,1612505.0
2017-04-13 15:00:00,33.53,33.54,33.37,33.39,2440125.0,28.7107,28.7193,28.5737,28.5908,2440125.0
2017-04-17 09:30:00,33.49,33.67,33.37,33.62,708987.0,28.6764,28.8306,28.5737,28.7878,708987.0
2017-04-17 10:00:00,33.61,33.83,33.61,33.7,1360846.0,28.7792,28.9676,28.7792,28.8563,1360846.0
2017-04-17 11:00:00,33.71,33.75,33.6,33.68,705324.0,28.8648,28.8991,28.7706,28.8391,705324.0
2017-04-17 12:00:00,33.68,33.82,33.67,33.77,624245.0,28.8391,28.959,28.8306,28.9162,624245.0
2017-04-17 13:00:00,33.77,33.84,33.75,33.81,610607.0,28.9162,28.9761,28.8991,28.9505,610607.0
2017-04-17 14:00:00,33.8,33.85,33.76,33.81,865875.0,28.9419,28.9847,28.9076,28.9505,865875.0
2017-04-17 15:00:00,33.8,33.98,33.79,33.92,2429678.0,28.9419,29.096,28.9333,29.0446,2429678.0
2017-04-18 09:30:00,33.73,33.82,33.65,33.77,697713.0,28.882,28.959,28.8135,28.9162,697713.0
2017-04-18 10:00:00,33.78,33.83,33.5,33.74,1170671.0,28.9248,28.9676,28.685,28.8905,1170671.0
2017-04-18 11:00:00,33.75,33.76,33.54,33.55,894480.0,28.8991,28.9076,28.7193,28.7278,894480.0
2017-04-18 12:00:00,33.55,33.61,33.48,33.58,997562.0,28.7278,28.7792,28.6679,28.7535,997562.0
2017-04-18 13:00:00,33.58,33.68,33.54,33.66,645795.0,28.7535,28.8391,28.7193,28.822,645795.0
2017-04-18 14:00:00,33.66,33.74,33.62,33.7,843450.0,28.822,28.8905,28.7878,28.8563,843450.0
2017-04-18 15:00:00,33.7,33.76,33.65,33.69,1190390.0,28.8563,28.9076,28.8135,28.8477,1190390.0
2017-04-19 09:30:00,33.89,34.03,33.86,33.98,863497.0,29.019,29.1388,28.9933,29.096,863497.0
2017-04-19 10:00:00,33.97,33.98,33.82,33.92,806822.0,29.0875,29.096,28.959,29.0446,806822.0
2017-04-19 11:00:00,33.93,34.1,33.92,33.96,922797.0,29.0532,29.1988,29.0446,29.0789,922797.0
2017-04-19 12:00:00,33.96,33.98,33.81,33.93,994740.0,29.0789,29.096,28.9505,29.0532,994740.0
2017-04-19 13:00:00,33.93,33.97,33.8,33.95,1136106.0,29.0532,29.0875,28.9419,29.0703,1136106.0
2017-04-19 14:00:00,33.95,34.05,33.82,33.84,973353.0,29.0703,29.156,28.959,28.9761,973353.0
2017-04-19 15:00:00,33.84,33.89,33.71,33.8,2164849.0,28.9761,29.019,28.8648,28.9419,2164849.0
2017-04-20 09:30:00,33.95,34.16,33.9,33.99,982688.0,29.0703,29.2501,29.0275,29.1046,982688.0
2017-04-20 10:00:00,33.99,34.17,33.93,34.11,1513381.0,29.1046,29.2587,29.0532,29.2073,1513381.0
2017-04-20 11:00:00,34.11,34.36,34.05,34.35,1482530.0,29.2073,29.4214,29.156,29.4128,1482530.0
2017-04-20 12:00:00,34.36,34.52,34.3,34.31,1894873.0,29.4214,29.5584,29.37,29.3786,1894873.0
2017-04-20 13:00:00,34.31,34.35,34.2,34.29,954924.0,29.3786,29.4128,29.2844,29.3615,954924.0
2017-04-20 14:00:00,34.29,34.3,34.09,34.16,1288738.0,29.3615,29.37,29.1902,29.2501,1288738.0
2017-04-20 15:00:00,34.16,34.19,34.1,34.11,1840311.0,29.2501,29.2758,29.1988,29.2073,1840311.0
2017-04-21 09:30:00,34.11,34.16,33.63,33.66,1372793.0,29.2073,29.2501,28.7963,28.822,1372793.0
2017-04-21 10:00:00,33.66,33.77,33.61,33.68,1521886.0,28.822,28.9162,28.7792,28.8391,1521886.0
2017-04-21 11:00:00,33.67,33.82,33.65,33.78,697736.0,28.8306,28.959,28.8135,28.9248,697736.0
2017-04-21 12:00:00,33.78,33.8,33.71,33.75,548761.0,28.9248,28.9419,28.8648,28.8991,548761.0
2017-04-21 13:00:00,33.75,33.78,33.63,33.77,915196.0,28.8991,28.9248,28.7963,28.9162,915196.0
2017-04-21 14:00:00,33.76,33.84,33.73,33.77,1011493.0,28.9076,28.9761,28.882,28.9162,1011493.0
2017-04-21 15:00:00,33.77,33.8,33.7,33.76,2138877.0,28.9162,28.9419,28.8563,28.9076,2138877.0
2017-04-24 09:30:00,34.06,34.15,33.76,34.0,1698340.0,29.1645,29.2416,28.9076,29.1131,1698340.0
2017-04-24 10:00:00,34.0,34.12,33.76,33.78,1690226.0,29.1131,29.2159,28.9076,28.9248,1690226.0
2017-04-24 11:00:00,33.77,33.81,33.63,33.72,2048211.0,28.9162,28.9505,28.7963,28.8734,2048211.0
2017-04-24 12:00:00,33.73,33.86,33.72,33.83,830500.0,28.882,28.9933,28.8734,28.9676,830500.0
2017-04-24 13:00:00,33.84,33.94,33.82,33.9,1168698.0,28.9761,29.0618,28.959,29.0275,1168698.0
2017-04-24 14:00:00,33.9,33.94,33.87,33.89,1248634.0,29.0275,29.0618,29.0018,29.019,1248634.0
2017-04-24 15:00:00,33.89,33.94,33.86,33.91,2524836.0,29.019,29.0618,28.9933,29.0361,2524836.0
2017-04-25 09:30:00,34.1,34.16,33.97,34.04,1154673.0,29.1988,29.2501,29.0875,29.1474,1154673.0
2017-04-25 10:00:00,34.04,34.06,33.72,33.8,1877174.0,29.1474,29.1645,28.8734,28.9419,1877174.0
2017-04-25 11:00:00,33.79,33.93,33.78,33.9,943430.0,28.9333,29.0532,28.9248,29.0275,943430.0
2017-04-25 12:00:00,33.89,34.02,33.88,33.92,1034169.0,29.019,29.1303,29.0104,29.0446,1034169.0
2017-04-25 13:00:00,33.91,33.99,33.91,33.93,689747.0,29.0361,29.1046,29.0361,29.0532,689747.0
2017-04-25 14:00:00,33.93,34.0,33.92,33.94,695227.0,29.0532,29.1131,29.0446,29.0618,695227.0
2017-04-25 15:00:00,33.95,34.06,33.94,33.99,1604834.0,29.0703,29.1645,29.0618,29.1046,1604834.0
2017-04-26 09:30:00,34.01,34.39,33.95,34.38,981848.0,29.1217,29.4471,29.0703,29.4385,981848.0
2017-04-26 10:00:00,34.38,34.92,34.34,34.87,2588068.0,29.4385,29.9009,29.4043,29.8581,2588068.0
2017-04-26 11:00:00,34.86,34.94,34.49,34.55,1862982.0,29.8495,29.918,29.5327,29.5841,1862982.0
2017-04-26 12:00:00,34.55,34.78,34.45,34.77,1312738.0,29.5841,29.781,29.4985,29.7725,1312738.0
2017-04-26 13:00:00,34.76,34.83,34.66,34.76,1019557.0,29.7639,29.8238,29.6783,29.7639,1019557.0
2017-04-26 14:00:00,34.75,34.76,34.64,34.65,750934.0,29.7553,29.7639,29.6612,29.6697,750934.0
2017-04-26 15:00:00,34.65,34.7,34.38,34.39,3064733.0,29.6697,29.7125,29.4385,29.4471,3064733.0
2017-04-27 09:30:00,34.52,34.59,34.21,34.25,1314408.0,29.5584,29.6183,29.293,29.3272,1314408.0
2017-04-27 10:00:00,34.25,34.35,33.95,34.12,2181581.0,29.3272,29.4128,29.0703,29.2159,2181581.0
2017-04-27 11:00:00,34.11,34.5,34.1,34.24,1405722.0,29.2073,29.5413,29.1988,29.3187,1405722.0
2017-04-27 12:00:00,34.24,34.34,34.17,34.32,911157.0,29.3187,29.4043,29.2587,29.3872,911157.0
2017-04-27 13:00:00,34.32,34.42,34.23,34.41,860776.0,29.3872,29.4728,29.3101,29.4642,860776.0
2017-04-27 14:00:00,34.41,34.5,34.35,34.46,1232704.0,29.4642,29.5413,29.4128,29.507,1232704.0
2017-04-27 15:00:00,34.47,34.59,34.44,34.56,2290661.0,29.5156,29.6183,29.4899,29.5927,2290661.0
2017-04-28 09:30:00,35.07,35.29,34.64,34.73,2437578.0,30.0294,30.2177,29.6612,29.7382,2437578.0
2017-04-28 10:00:00,34.73,34.98,34.5,34.58,2165214.0,29.7382,29.9523,29.5413,29.6098,2165214.0
2017-04-28 11:00:00,34.58,34.63,34.42,34.5,1467817.0,29.6098,29.6526,29.4728,29.5413,1467817.0
2017-04-28 12:00:00,34.5,34.63,34.48,34.61,885703.0,29.5413,29.6526,29.5242,29.6355,885703.0
2017-04-28 13:00:00,34.6,34.79,34.56,34.72,1121589.0,29.6269,29.7896,29.5927,29.7297,1121589.0
2017-04-28 14:00:00,34.72,34.78,34.61,34.71,1202741.0,29.7297,29.781,29.6355,29.7211,1202741.0
2017-04-28 15:00:00,34.7,34.73,34.57,34.63,2569253.0,29.7125,29.7382,29.6012,29.6526,2569253.0
2017-05-01 09:30:00,34.63,34.65,34.36,34.43,1173715.0,29.6526,29.6697,29.4214,29.4813,1173715.0
2017-05-01 10:00:00,34.43,34.55,34.37,34.52,1207002.0,29.4813,29.5841,29.43,29.5584,1207002.0
2017-05-01 11:00:00,34.51,34.52,34.28,34.3,980333.0,29.5498,29.5584,29.3529,29.37,980333.0
2017-05-01 12:00:00,34.31,34.37,34.22,34.27,1124927.0,29.3786,29.43,29.3015,29.3443,1124927.0
2017-05-01 13:00:00,34.27,34.33,34.21,34.33,661498.0,29.3443,29.3957,29.293,29.3957,661498.0
2017-05-01 14:00:00,34.33,34.38,34.22,34.23,872761.0,29.3957,29.4385,29.3015,29.3101,872761.0
2017-05-01 15:00:00,34.23,34.27,34.13,34.2,2787588.0,29.3101,29.3443,29.2245,29.2844,2787588.0
2017-05-02 09:30:00,34.09,34.34,32.82,33.04,5509829.0,29.1902,29.4043,28.1027,28.2911,5509829.0
2017-05-02 10:00:00,33.03,33.32,32.98,33.14,6104397.0,28.2826,28.5309,28.2398,28.3768,6104397.0
2017-05-02 11:00:00,33.14,33.22,32.97,33.03,2693924.0,28.3768,28.4453,28.2312,28.2826,2693924.0
2017-05-02 12:00:00,33.03,33.36,33.03,33.32,1776646.0,28.2826,28.5651,28.2826,28.5309,1776646.0
2017-05-02 13:00:00,33.32,33.33,33.2,33.22,1771817.0,28.5309,28.5394,28.4281,28.4453,1771817.0
2017-05-02 14:00:00,33.23,33.26,33.11,33.15,1481758.0,28.4538,28.4795,28.3511,28.3853,1481758.0
2017-05-02 15:00:00,33.15,33.25,33.13,33.19,3035070.0,28.3853,28.4709,28.3682,28.4196,3035070.0
2017-05-03 09:30:00,33.03,33.56,33.01,33.47,1631676.0,28.2826,28.7364,28.2654,28.6593,1631676.0
2017-05-03 10:00:00,33.47,33.47,33.21,33.31,1847626.0,28.6593,28.6593,28.4367,28.5223,1847626.0
2017-05-03 11:00:00,33.31,33.66,33.28,33.55,1655338.0,28.5223,28.822,28.4966,28.7278,1655338.0
2017-05-03 12:00:00,33.54,33.6,33.5,33.55,959208.0,28.7193,28.7706,28.685,28.7278,959208.0
2017-05-03 13:00:00,33.55,33.61,33.39,33.4,856221.0,28.7278,28.7792,28.5908,28.5994,856221.0
2017-05-03 14:00:00,33.41,33.52,33.34,33.45,1117391.0,28.6079,28.7021,28.548,28.6422,1117391.0
2017-05-03 15:00:00,33.46,33.51,33.38,33.47,1958677.0,28.6508,28.6936,28.5823,28.6593,1958677.0
2017-05-04 09:30:00,33.65,33.67,33.0,33.02,1517445.0,28.8135,28.8306,28.2569,28.274,1517445.0
2017-05-04 10:00:00,33.01,33.22,33.0,33.1,1719528.0,28.2654,28.4453,28.2569,28.3425,1719528.0
2017-05-04 11:00:00,33.1,33.27,33.1,33.17,1093865.0,28.3425,28.4881,28.3425,28.4024,1093865.0
2017-05-04 12:00:00,33.17,33.19,32.97,33.13,1391472.0,28.4024,28.4196,28.2312,28.3682,1391472.0
2017-05-04 13:00:00,33.12,33.25,33.11,33.23,554744.0,28.3596,28.4709,28.3511,28.4538,554744.0
2017-05-04 14:00:00,33.23,33.25,33.11,33.12,744943.0,28.4538,28.4709,28.3511,28.3596,744943.0
2017-05-04 15:00:00,33.12,33.24,33.1,33.16,1918307.0,28.3596,28.4624,28.3425,28.3939,1918307.0
2017-05-05 09:30:00,33.29,33.4,33.2,33.31,1060535.0,28.5052,28.5994,28.4281,28.5223,1060535.0
2017-05-05 10:00:00,33.3,33.37,33.22,33.32,1145114.0,28.5138,28.5737,28.4453,28.5309,1145114.0
2017-05-05 11:00:00,33.32,33.55,33.32,33.54,1941360.0,28.5309,28.7278,28.5309,28.7193,1941360.0
2017-05-05 12:00:00,33.54,33.62,33.53,33.62,1127815.0,28.7193,28.7878,28.7107,28.7878,1127815.0
2017-05-05 13:00:00,33.61,33.72,33.6,33.7,1001240.0,28.7792,28.8734,28.7706,28.8563,1001240.0
2017-05-05 14:00:00,33.7,33.75,33.65,33.69,886751.0,28.8563,28.8991,28.8135,28.8477,886751.0
2017-05-05 15:00:00,33.68,33.77,33.63,33.76,1765001.0,28.8391,28.9162,28.7963,28.9076,1765001.0
2017-05-08 09:30:00,33.85,34.25,33.8,34.19,1934377.0,28.9847,29.3272,28.9419,29.2758,1934377.0
2017-05-08 10:00:00,34.19,34.25,34.1,34.14,1945068.0,29.2758,29.3272,29.1988,29.233,1945068.0
2017-05-08 11:00:00,34.14,34.17,33.98,34.02,1588250.0,29.233,29.2587,29.096,29.1303,1588250.0
2017-05-08 12:00:00,34.02,34.08,33.97,34.08,916771.0,29.1303,29.1816,29.0875,29.1816,916771.0
2017-05-08 13:00:00,34.08,34.12,34.05,34.09,908440.0,29.1816,29.2159,29.156,29.1902,908440.0
2017-05-08 14:00:00,34.09,34.1,34.03,34.06,872236.0,29.1902,29.1988,29.1388,29.1645,872236.0
2017-05-08 15:00:00,34.05,34.11,33.94,33.96,2073188.0,29.156,29.2073,29.0618,29.0789,2073188.0
2017-05-09 09:30:00,33.95,34.08,33.9,34.06,997532.0,29.0703,29.1816,29.0275,29.1645,997532.0
2017-05-09 10:00:00,34.06,34.24,33.96,34.2,1119229.0,29.1645,29.3187,29.0789,29.2844,1119229.0
2017-05-09 11:00:00,34.2,34.42,34.19,34.41,1054384.0,29.2844,29.4728,29.2758,29.4642,1054384.0
2017-05-09 12:00:00,34.42,34.46,34.32,34.36,787433.0,29.4728,29.507,29.3872,29.4214,787433.0
2017-05-09 13:00:00,34.36,34.41,34.3,34.34,756484.0,29.4214,29.4642,29.37,29.4043,756484.0
2017-05-09 14:00:00,34.34,34.39,34.31,34.34,780712.0,29.4043,29.4471,29.3786,29.4043,780712.0
2017-05-09 15:00:00,34.34,34.47,34.21,34.27,1995315.0,29.4043,29.5156,29.293,29.3443,1995315.0
2017-05-10 09:30:00,34.25,34.46,34.22,34.28,890613.0,29.3272,29.507,29.3015,29.3529,890613.0
2017-05-10 10:00:00,34.28,34.33,34.08,34.22,1413427.0,29.3529,29.3957,29.1816,29.3015,1413427.0
2017-05-10 11:00:00,34.22,34.36,34.2,34.32,1064487.0,29.3015,29.4214,29.2844,29.3872,1064487.0
2017-05-10 12:00:00,34.32,34.35,34.27,34.28,597390.0,29.3872,29.4128,29.3443,29.3529,597390.0
2017-05-10 13:00:00,34.29,34.31,34.19,34.2,603532.0,29.3615,29.3786,29.2758,29.2844,603532.0
2017-05-10 14:00:00,34.2,34.25,34.16,34.21,800826.0,29.2844,29.3272,29.2501,29.293,800826.0
2017-05-10 15:00:00,34.21,34.28,34.19,34.22,1508432.0,29.293,29.3529,29.2758,29.3015,1508432.0
2017-05-11 09:30:00,34.07,34.23,33.9,33.94,1042290.0,29.1731,29.3101,29.0275,29.0618,1042290.0
2017-05-11 10:00:00,33.94,34.2,33.9,34.08,1534377.0,29.0618,29.2844,29.0275,29.1816,1534377.0
2017-05-11 11:00:00,34.07,34.21,34.04,34.18,1066187.0,29.1731,29.293,29.1474,29.2673,1066187.0
2017-05-11 12:00:00,34.18,34.22,34.11,34.14,1021786.0,29.2673,29.3015,29.2073,29.233,1021786.0
2017-05-11 13:00:00,34.15,34.2,34.12,34.14,735675.0,29.2416,29.2844,29.2159,29.233,735675.0
2017-05-11 14:00:00,34.15,34.16,33.98,34.0,1144806.0,29.2416,29.2501,29.096,29.1131,1144806.0
2017-05-11 15:00:00,34.0,34.17,33.99,34.11,1570451.0,29.1131,29.2587,29.1046,29.2073,1570451.0
2017-05-12 09:30:00,33.94,34.15,33.92,33.98,758949.0,29.0618,29.2416,29.0446,29.096,758949.0
2017-05-12 10:00:00,33.97,33.98,33.59,33.61,2394174.0,29.0875,29.096,28.7621,28.7792,2394174.0
2017-05-12 11:00:00,33.61,33.67,33.38,33.38,1791387.0,28.7792,28.8306,28.5823,28.5823,1791387.0
2017-05-12 12:00:00,33.39,33.44,33.27,33.32,1683361.0,28.5908,28.6336,28.4881,28.5309,1683361.0
2017-05-12 13:00:00,33.32,33.51,33.31,33.5,1493965.0,28.5309,28.6936,28.5223,28.685,1493965.0
2017-05-12 14:00:00,33.5,33.6,33.49,33.5,992897.0,28.685,28.7706,28.6764,28.685,992897.0
2017-05-12 15:00:00,33.51,33.64,33.5,33.62,2337121.0,28.6936,28.8049,28.685,28.7878,2337121.0
2017-05-15 09:30:00,33.97,34.0,33.65,33.94,1576989.0,29.0875,29.1131,28.8135,29.0618,1576989.0
2017-05-15 10:00:00,33.94,34.15,33.92,34.13,1993449.0,29.0618,29.2416,29.0446,29.2245,1993449.0
2017-05-15 11:00:00,34.13,34.14,33.98,33.99,1349071.0,29.2245,29.233,29.096,29.1046,1349071.0
2017-05-15 12:00:00,34.0,34.01,33.87,33.99,951181.0,29.1131,29.1217,29.0018,29.1046,951181.0
2017-05-15 13:00:00,33.98,34.0,33.89,33.94,764257.0,29.096,29.1131,29.019,29.0618,764257.0
2017-05-15 14:00:00,33.93,33.98,33.85,33.86,880916.0,29.0532,29.096,28.9847,28.9933,880916.0
2017-05-15 15:00:00,33.86,33.92,33.8,33.83,2309258.0,28.9933,29.0446,28.9419,28.9676,2309258.0
2017-05-16 09:30:00,33.9,33.99,33.59,33.62,1338672.0,29.0275,29.1046,28.7621,28.7878,1338672.0
2017-05-16 10:00:00,33.62,33.71,33.51,33.64,1795880.0,28.7878,28.8648,28.6936,28.8049,1795880.0
2017-05-16 11:00:00,33.65,33.73,33.59,33.65,1167080.0,28.8135,28.882,28.7621,28.8135,1167080.0
2017-05-16 12:00:00,33.66,33.71,33.56,33.65,854794.0,28.822,28.8648,28.7364,28.8135,854794.0
2017-05-16 13:00:00,33.64,33.66,33.52,33.53,910022.0,28.8049,28.822,28.7021,28.7107,910022.0
2017-05-16 14:00:00,33.53,33.55,33.37,33.38,1465195.0,28.7107,28.7278,28.5737,28.5823,1465195.0
2017-05-16 15:00:00,33.39,33.49,33.35,33.4,3606515.0,28.5908,28.6764,28.5566,28.5994,3606515.0
2017-05-17 09:30:00,33.16,33.51,33.0,33.05,1424713.0,28.3939,28.6936,28.2569,28.2997,1424713.0
2017-05-17 10:00:00,33.05,33.11,32.86,32.92,1979377.0,28.2997,28.3511,28.137,28.1884,1979377.0
2017-05-17 11:00:00,32.92,33.04,32.9,33.0,1673378.0,28.1884,28.2911,28.1713,28.2569,1673378.0
2017-05-17 12:00:00,32.99,33.0,32.87,32.89,1116373.0,28.2483,28.2569,28.1456,28.1627,1116373.0
2017-05-17 13:00:00,32.9,32.94,32.63,32.69,2152228.0,28.1713,28.2055,27.9401,27.9914,2152228.0
2017-05-17 14:00:00,32.68,32.73,32.09,32.22,3913247.0,27.9829,28.0257,27.4777,27.589,3913247.0
2017-05-17 15:00:00,32.22,32.57,32.18,32.43,4278882.0,27.589,27.8887,27.5547,27.7688,4278882.0
2017-05-18 09:30:00,32.23,32.61,32.21,32.23,1742091.0,27.5976,27.9229,27.5804,27.5976,1742091.0
2017-05-18 10:00:00,32.23,32.64,32.22,32.37,2334434.0,27.5976,27.9486,27.589,27.7174,2334434.0
2017-05-18 11:00:00,32.36,32.64,32.3,32.38,1927138.0,27.7089,27.9486,27.6575,27.726,1927138.0
2017-05-18 12:00:00,32.38,32.54,32.28,32.42,1556894.0,27.726,27.863,27.6404,27.7602,1556894.0
2017-05-18 13:00:00,32.43,32.5,32.36,32.46,964832.0,27.7688,27.8287,27.7089,27.7945,964832.0
2017-05-18 14:00:00,32.47,32.67,32.46,32.58,1638516.0,27.8031,27.9743,27.7945,27.8972,1638516.0
2017-05-18 15:00:00,32.59,32.66,32.46,32.48,2651217.0,27.9058,27.9657,27.7945,27.8116,2651217.0
2017-05-19 09:30:00,32.55,32.72,32.51,32.68,1524272.0,27.8716,28.0171,27.8373,27.9829,1524272.0
2017-05-19 10:00:00,32.69,32.81,32.68,32.79,1980781.0,27.9914,28.0942,27.9829,28.0771,1980781.0
2017-05-19 11:00:00,32.79,32.84,32.67,32.75,1769188.0,28.0771,28.1199,27.9743,28.0428,1769188.0
2017-05-19 12:00:00,32.76,32.97,32.76,32.94,1165723.0,28.0514,28.2312,28.0514,28.2055,1165723.0
2017-05-19 13:00:00,32.94,32.95,32.84,32.85,866653.0,28.2055,28.2141,28.1199,28.1284,866653.0
2017-05-19 14:00:00,32.85,32.92,32.79,32.87,1307327.0,28.1284,28.1884,28.0771,28.1456,1307327.0
2017-05-19 15:00:00,32.86,32.88,32.66,32.73,3189473.0,28.137,28.1541,27.9657,28.0257,3189473.0
2017-05-22 09:30:00,32.94,33.25,32.94,33.05,2363224.0,28.2055,28.4709,28.2055,28.2997,2363224.0
2017-05-22 10:00:00,33.05,33.05,32.74,32.83,1653158.0,28.2997,28.2997,28.0342,28.1113,1653158.0
2017-05-22 11:00:00,32.83,32.89,32.76,32.8,1119457.0,28.1113,28.1627,28.0514,28.0856,1119457.0
2017-05-22 12:00:00,32.8,32.85,32.77,32.83,875602.0,28.0856,28.1284,28.0599,28.1113,875602.0
2017-05-22 13:00:00,32.83,32.88,32.79,32.8,996812.0,28.1113,28.1541,28.0771,28.0856,996812.0
2017-05-22 14:00:00,32.8,32.87,32.77,32.86,1144875.0,28.0856,28.1456,28.0599,28.137,1144875.0
2017-05-22 15:00:00,32.87,33.0,32.86,32.94,3193008.0,28.1456,28.2569,28.137,28.2055,3193008.0
2017-05-23 09:30:00,33.05,33.32,33.0,33.32,2407451.0,28.2997,28.5309,28.2569,28.5309,2407451.0
2017-05-23 10:00:00,33.32,33.37,33.1,33.12,2336474.0,28.5309,28.5737,28.3425,28.3596,2336474.0
2017-05-23 11:00:00,33.12,33.33,33.11,33.15,2114243.0,28.3596,28.5394,28.3511,28.3853,2114243.0
2017-05-23 12:00:00,33.16,33.35,33.14,33.26,1519171.0,28.3939,28.5566,28.3768,28.4795,1519171.0
2017-05-23 13:00:00,33.25,33.32,33.22,33.22,762979.0,28.4709,28.5309,28.4453,28.4453,762979.0
2017-05-23 14:00:00,33.22,33.36,33.17,33.36,1653247.0,28.4453,28.5651,28.4024,28.5651,1653247.0
2017-05-23 15:00:00,33.36,33.4,33.2,33.23,3236999.0,28.5651,28.5994,28.4281,28.4538,3236999.0
2017-05-24 09:30:00,33.2,33.41,33.18,33.25,1099714.0,28.4281,28.6079,28.411,28.4709,1099714.0
2017-05-24 10:00:00,33.26,33.26,33.0,33.16,1861780.0,28.4795,28.4795,28.2569,28.3939,1861780.0
2017-05-24 11:00:00,33.15,33.39,33.15,33.21,1652568.0,28.3853,28.5908,28.3853,28.4367,1652568.0
2017-05-24 12:00:00,33.21,33.33,33.2,33.22,763248.0,28.4367,28.5394,28.4281,28.4453,763248.0
2017-05-24 13:00:00,33.22,33.28,33.16,33.16,715742.0,28.4453,28.4966,28.3939,28.3939,715742.0
2017-05-24 14:00:00,33.16,33.21,33.12,33.16,1022651.0,28.3939,28.4367,28.3596,28.3939,1022651.0
2017-05-24 15:00:00,33.16,33.27,33.12,33.21,1876547.0,28.3939,28.4881,28.3596,28.4367,1876547.0
2017-05-25 09:30:00,33.2,33.35,33.16,33.34,848825.0,28.4281,28.5566,28.3939,28.548,848825.0
2017-05-25 10:00:00,33.34,33.47,33.3,33.3,1549069.0,28.548,28.6593,28.5138,28.5138,1549069.0
2017-05-25 11:00:00,33.3,33.31,31.92,32.27,15585340.0,28.5138,28.5223,27.3321,27.6318,15585340.0
2017-05-25 12:00:00,32.27,32.85,32.26,32.51,4629746.0,27.6318,28.1284,27.6232,27.8373,4629746.0
2017-05-25 13:00:00,32.5,32.57,32.34,32.36,1859798.0,27.8287,27.8887,27.6917,27.7089,1859798.0
2017-05-25 14:00:00,32.36,32.56,32.25,32.52,2445911.0,27.7089,27.8801,27.6147,27.8459,2445911.0
2017-05-25 15:00:00,32.52,32.61,32.42,32.61,3803883.0,27.8459,27.9229,27.7602,27.9229,3803883.0
2017-05-26 09:30:00,32.36,32.88,32.24,32.71,1676241.0,27.7089,28.1541,27.6061,28.0086,1676241.0
2017-05-26 10:00:00,32.7,32.86,32.61,32.73,1607103.0,28.0,28.137,27.9229,28.0257,1607103.0
2017-05-26 11:00:00,32.73,32.84,32.68,32.8,1892220.0,28.0257,28.1199,27.9829,28.0856,1892220.0
2017-05-26 12:00:00,32.8,32.92,32.77,32.85,1458388.0,28.0856,28.1884,28.0599,28.1284,1458388.0
2017-05-26 13:00:00,32.86,32.94,32.85,32.93,825898.0,28.137,28.2055,28.1284,28.1969,825898.0
2017-05-26 14:00:00,32.92,33.01,32.9,33.0,1041423.0,28.1884,28.2654,28.1713,28.2569,1041423.0
2017-05-26 15:00:00,33.0,33.07,32.94,33.05,3583488.0,28.2569,28.3168,28.2055,28.2997,3583488.0
2017-05-30 09:30:00,33.09,33.45,33.04,33.41,1668395.0,28.3339,28.6422,28.2911,28.6079,1668395.0
2017-05-30 10:00:00,33.41,33.52,33.37,33.45,1938249.0,28.6079,28.7021,28.5737,28.6422,1938249.0
2017-05-30 11:00:00,33.44,33.62,33.42,33.52,2057904.0,28.6336,28.7878,28.6165,28.7021,2057904.0
2017-05-30 12:00:00,33.52,33.66,33.49,33.65,1692191.0,28.7021,28.822,28.6764,28.8135,1692191.0
2017-05-30 13:00:00,33.65,33.74,33.6,33.73,852125.0,28.8135,28.8905,28.7706,28.882,852125.0
2017-05-30 14:00:00,33.72,33.73,33.65,33.66,749561.0,28.8734,28.882,28.8135,28.822,749561.0
2017-05-30 15:00:00,33.66,33.68,33.53,33.53,2755592.0,28.822,28.8391,28.7107,28.7107,2755592.0
2017-05-31 09:30:00,33.72,33.97,33.55,33.74,1911989.0,28.8734,29.0875,28.7278,28.8905,1911989.0
2017-05-31 10:00:00,33.74,33.8,33.48,33.78,2160038.0,28.8905,28.9419,28.6679,28.9248,2160038.0
2017-05-31 11:00:00,33.79,33.79,33.53,33.63,1866898.0,28.9333,28.9333,28.7107,28.7963,1866898.0
2017-05-31 12:00:00,33.63,33.67,33.6,33.6,1106042.0,28.7963,28.8306,28.7706,28.7706,1106042.0
2017-05-31 13:00:00,33.61,33.76,33.56,33.67,1457732.0,28.7792,28.9076,28.7364,28.8306,1457732.0
2017-05-31 14:00:00,33.67,33.8,33.64,33.7,1820017.0,28.8306,28.9419,28.8049,28.8563,1820017.0
2017-05-31 15:00:00,33.7,33.94,33.7,33.92,3480558.0,28.8563,29.0618,28.8563,29.0446,3480558.0
2017-06-01 09:30:00,34.06,34.61,33.05,34.55,5152866.0,29.1645,29.6355,28.2997,29.5841,5152866.0
2017-06-01 10:00:00,34.54,34.87,33.46,34.42,4885064.0,29.5755,29.8581,28.6508,29.4728,4885064.0
2017-06-01 11:00:00,34.43,34.73,34.42,34.67,2227265.0,29.4813,29.7382,29.4728,29.6868,2227265.0
2017-06-01 12:00:00,34.67,34.73,34.62,34.69,1484912.0,29.6868,29.7382,29.644,29.704,1484912.0
2017-06-01 13:00:00,34.69,34.84,34.65,34.77,1662766.0,29.704,29.8324,29.6697,29.7725,1662766.0
2017-06-01 14:00:00,34.77,34.81,34.6,34.62,1577955.0,29.7725,29.8067,29.6269,29.644,1577955.0
2017-06-01 15:00:00,34.63,34.65,34.34,34.42,3988180.0,29.6526,29.6697,29.4043,29.4728,3988180.0
2017-06-02 09:30:00,34.33,34.48,34.15,34.23,2201923.0,29.3957,29.5242,29.2416,29.3101,2201923.0
2017-06-02 10:00:00,34.22,34.22,33.96,34.15,2347052.0,29.3015,29.3015,29.0789,29.2416,2347052.0
2017-06-02 11:00:00,34.15,34.34,34.14,34.29,1083605.0,29.2416,29.4043,29.233,29.3615,1083605.0
2017-06-02 12:00:00,34.29,34.4,34.28,34.34,637940.0,29.3615,29.4557,29.3529,29.4043,637940.0
2017-06-02 13:00:00,34.34,34.4,34.31,34.38,748626.0,29.4043,29.4557,29.3786,29.4385,748626.0
2017-06-02 14:00:00,34.37,34.49,34.36,34.41,1040489.0,29.43,29.5327,29.4214,29.4642,1040489.0
2017-06-02 15:00:00,34.41,34.53,34.37,34.43,2477674.0,29.4642,29.567,29.43,29.4813,2477674.0
2017-06-05 09:30:00,34.5,34.61,34.4,34.59,1196224.0,29.5413,29.6355,29.4557,29.6183,1196224.0
2017-06-05 10:00:00,34.6,34.74,34.42,34.42,2157965.0,29.6269,29.7468,29.4728,29.4728,2157965.0
2017-06-05 11:00:00,34.43,34.43,34.26,34.32,1361191.0,29.4813,29.4813,29.3358,29.3872,1361191.0
2017-06-05 12:00:00,34.32,34.36,34.26,34.31,869285.0,29.3872,29.4214,29.3358,29.3786,869285.0
2017-06-05 13:00:00,34.32,34.45,34.31,34.37,1087589.0,29.3872,29.4985,29.3786,29.43,1087589.0
2017-06-05 14:00:00,34.37,34.53,34.36,34.4,1568216.0,29.43,29.567,29.4214,29.4557,1568216.0
2017-06-05 15:00:00,34.4,34.56,34.39,34.46,2842079.0,29.4557,29.5927,29.4471,29.507,2842079.0
2017-06-06 09:30:00,34.33,34.47,34.16,34.34,1572326.0,29.3957,29.5156,29.2501,29.4043,1572326.0
2017-06-06 10:00:00,34.34,34.36,34.16,34.23,1517805.0,29.4043,29.4214,29.2501,29.3101,1517805.0
2017-06-06 11:00:00,34.23,34.28,34.1,34.2,1513093.0,29.3101,29.3529,29.1988,29.2844,1513093.0
2017-06-06 12:00:00,34.19,34.26,34.15,34.23,896996.0,29.2758,29.3358,29.2416,29.3101,896996.0
2017-06-06 13:00:00,34.24,34.25,34.16,34.21,787246.0,29.3187,29.3272,29.2501,29.293,787246.0
2017-06-06 14:00:00,34.22,34.42,34.21,34.39,1195620.0,29.3015,29.4728,29.293,29.4471,1195620.0
2017-06-06 15:00:00,34.39,34.48,34.39,34.43,2651587.0,29.4471,29.5242,29.4471,29.4813,2651587.0
2017-06-07 09:30:00,34.19,34.41,34.09,34.41,1199094.0,29.5998,29.7903,29.5132,29.7903,1199094.0
2017-06-07 10:00:00,34.41,34.43,34.17,34.23,1941484.0,29.7903,29.8076,29.5825,29.6344,1941484.0
2017-06-07 11:00:00,34.23,34.37,34.21,34.36,1151806.0,29.6344,29.7556,29.6171,29.747,1151806.0
2017-06-07 12:00:00,34.36,34.45,34.33,34.36,1148523.0,29.747,29.8249,29.721,29.747,1148523.0
2017-06-07 13:00:00,34.36,34.46,34.35,34.37,873396.0,29.747,29.8335,29.7383,29.7556,873396.0
2017-06-07 14:00:00,34.37,34.4,34.3,34.37,984855.0,29.7556,29.7816,29.695,29.7556,984855.0
2017-06-07 15:00:00,34.37,34.46,34.33,34.35,3244390.0,29.7556,29.8335,29.721,29.7383,3244390.0
2017-06-08 09:30:00,33.88,34.21,33.84,34.09,1566587.0,29.3314,29.6171,29.2968,29.5132,1566587.0
2017-06-08 10:00:00,34.09,34.22,34.03,34.13,1227122.0,29.5132,29.6258,29.4613,29.5479,1227122.0
2017-06-08 11:00:00,34.14,34.17,34.01,34.09,1059353.0,29.5565,29.5825,29.444,29.5132,1059353.0
2017-06-08 12:00:00,34.1,34.19,34.09,34.17,924348.0,29.5219,29.5998,29.5132,29.5825,924348.0
2017-06-08 13:00:00,34.17,34.2,34.1,34.12,782027.0,29.5825,29.6085,29.5219,29.5392,782027.0
2017-06-08 14:00:00,34.12,34.13,33.97,34.03,1516768.0,29.5392,29.5479,29.4093,29.4613,1516768.0
2017-06-08 15:00:00,34.02,34.13,33.98,34.11,2551406.0,29.4526,29.5479,29.418,29.5305,2551406.0
2017-06-09 09:30:00,34.05,34.3,34.05,34.18,900542.0,29.4786,29.695,29.4786,29.5911,900542.0
2017-06-09 10:00:00,34.17,34.31,34.12,34.23,1188564.0,29.5825,29.7037,29.5392,29.6344,1188564.0
2017-06-09 11:00:00,34.23,34.35,34.19,34.31,977053.0,29.6344,29.7383,29.5998,29.7037,977053.0
2017-06-09 12:00:00,34.3,34.38,34.27,34.35,750606.0,29.695,29.7643,29.6691,29.7383,750606.0
2017-06-09 13:00:00,34.36,34.44,34.29,34.31,1465186.0,29.747,29.8162,29.6864,29.7037,1465186.0
2017-06-09 14:00:00,34.32,34.37,34.16,34.18,1373242.0,29.7123,29.7556,29.5738,29.5911,1373242.0
2017-06-09 15:00:00,34.19,34.35,34.17,34.32,3339828.0,29.5998,29.7383,29.5825,29.7123,3339828.0
2017-06-12 09:30:00,34.22,34.82,34.22,34.76,1776609.0,29.6258,30.1452,29.6258,30.0933,1776609.0
2017-06-12 10:00:00,34.76,34.82,34.57,34.72,2327366.0,30.0933,30.1452,29.9288,30.0586,2327366.0
2017-06-12 11:00:00,34.72,34.73,34.56,34.6,2458559.0,30.0586,30.0673,29.9201,29.9548,2458559.0
2017-06-12 12:00:00,34.61,34.69,34.57,34.65,1123961.0,29.9634,30.0327,29.9288,29.998,1123961.0
2017-06-12 13:00:00,34.65,34.74,34.65,34.68,809980.0,29.998,30.076,29.998,30.024,809980.0
2017-06-12 14:00:00,34.67,34.73,34.58,34.64,1048339.0,30.0154,30.0673,29.9374,29.9894,1048339.0
2017-06-12 15:00:00,34.64,34.7,34.56,34.69,2734117.0,29.9894,30.0413,29.9201,30.0327,2734117.0
2017-06-13 09:30:00,34.72,34.73,34.2,34.37,2111579.0,30.0586,30.0673,29.6085,29.7556,2111579.0
2017-06-13 10:00:00,34.38,34.66,34.34,34.57,2018085.0,29.7643,30.0067,29.7297,29.9288,2018085.0
2017-06-13 11:00:00,34.56,34.67,34.44,34.47,1229836.0,29.9201,30.0154,29.8162,29.8422,1229836.0
2017-06-13 12:00:00,34.47,34.58,34.44,34.5,895875.0,29.8422,29.9374,29.8162,29.8682,895875.0
2017-06-13 13:00:00,34.5,34.51,34.43,34.45,917029.0,29.8682,29.8768,29.8076,29.8249,917029.0
2017-06-13 14:00:00,34.45,34.57,34.45,34.52,1417638.0,29.8249,29.9288,29.8249,29.8855,1417638.0
2017-06-13 15:00:00,34.52,34.57,34.49,34.52,2561908.0,29.8855,29.9288,29.8595,29.8855,2561908.0
2017-06-14 09:30:00,34.54,34.63,34.15,34.23,1238887.0,29.9028,29.9807,29.5652,29.6344,1238887.0
2017-06-14 10:00:00,34.23,34.35,34.2,34.27,1367070.0,29.6344,29.7383,29.6085,29.6691,1367070.0
2017-06-14 11:00:00,34.26,34.35,34.24,34.28,1019191.0,29.6604,29.7383,29.6431,29.6777,1019191.0
2017-06-14 12:00:00,34.28,34.34,34.27,34.3,797207.0,29.6777,29.7297,29.6691,29.695,797207.0
2017-06-14 13:00:00,34.3,34.35,34.28,34.35,667747.0,29.695,29.7383,29.6777,29.7383,667747.0
2017-06-14 14:00:00,34.35,34.5,34.31,34.36,1426007.0,29.7383,29.8682,29.7037,29.747,1426007.0
2017-06-14 15:00:00,34.36,34.64,34.34,34.62,3209927.0,29.747,29.9894,29.7297,29.9721,3209927.0
2017-06-15 09:30:00,34.41,34.61,34.38,34.45,1245790.0,29.7903,29.9634,29.7643,29.8249,1245790.0
2017-06-15 10:00:00,34.45,34.58,34.44,34.56,1427922.0,29.8249,29.9374,29.8162,29.9201,1427922.0
2017-06-15 11:00:00,34.57,34.64,34.48,34.59,931999.0,29.9288,29.9894,29.8509,29.9461,931999.0
2017-06-15 12:00:00,34.6,34.62,34.52,34.59,503538.0,29.9548,29.9721,29.8855,29.9461,503538.0
2017-06-15 13:00:00,34.59,34.64,34.58,34.63,599555.0,29.9461,29.9894,29.9374,29.9807,599555.0
2017-06-15 14:00:00,34.63,34.67,34.54,34.59,783522.0,29.9807,30.0154,29.9028,29.9461,783522.0
2017-06-15 15:00:00,34.59,34.67,34.57,34.62,2639325.0,29.9461,30.0154,29.9288,29.9721,2639325.0
2017-06-16 09:30:00,34.59,34.6,34.23,34.41,2108909.0,29.9461,29.9548,29.6344,29.7903,2108909.0
2017-06-16 10:00:00,34.41,34.47,34.15,34.2,2140650.0,29.7903,29.8422,29.5652,29.6085,2140650.0
2017-06-16 11:00:00,34.19,34.31,34.17,34.21,1164273.0,29.5998,29.7037,29.5825,29.6171,1164273.0
2017-06-16 12:00:00,34.22,34.27,34.1,34.11,885771.0,29.6258,29.6691,29.5219,29.5305,885771.0
2017-06-16 13:00:00,34.11,34.13,33.92,34.0,2031558.0,29.5305,29.5479,29.366,29.4353,2031558.0
2017-06-16 14:00:00,34.0,34.18,33.99,34.11,1168692.0,29.4353,29.5911,29.4266,29.5305,1168692.0
2017-06-16 15:00:00,34.11,34.33,34.1,34.29,2711976.0,29.5305,29.721,29.5219,29.6864,2711976.0
2017-06-19 09:30:00,34.39,34.49,34.28,34.43,819562.0,29.7729,29.8595,29.6777,29.8076,819562.0
2017-06-19 10:00:00,34.43,34.57,34.34,34.52,1235814.0,29.8076,29.9288,29.7297,29.8855,1235814.0
2017-06-19 11:00:00,34.51,34.52,34.35,34.42,1133565.0,29.8768,29.8855,29.7383,29.7989,1133565.0
2017-06-19 12:00:00,34.43,34.45,34.38,34.42,894338.0,29.8076,29.8249,29.7643,29.7989,894338.0
2017-06-19 13:00:00,34.42,34.46,34.37,34.43,876674.0,29.7989,29.8335,29.7556,29.8076,876674.0
2017-06-19 14:00:00,34.43,34.46,34.37,34.38,1000792.0,29.8076,29.8335,29.7556,29.7643,1000792.0
2017-06-19 15:00:00,34.38,34.43,34.34,34.35,2640132.0,29.7643,29.8076,29.7297,29.7383,2640132.0
2017-06-20 09:30:00,34.34,34.4,34.15,34.31,937617.0,29.7297,29.7816,29.5652,29.7037,937617.0
2017-06-20 10:00:00,34.32,34.5,34.3,34.47,1244227.0,29.7123,29.8682,29.695,29.8422,1244227.0
2017-06-20 11:00:00,34.47,34.51,34.44,34.5,728302.0,29.8422,29.8768,29.8162,29.8682,728302.0
2017-06-20 12:00:00,34.51,34.52,34.36,34.38,639397.0,29.8768,29.8855,29.747,29.7643,639397.0
2017-06-20 13:00:00,34.38,34.45,34.37,34.42,461144.0,29.7643,29.8249,29.7556,29.7989,461144.0
2017-06-20 14:00:00,34.41,34.47,34.38,34.45,708367.0,29.7903,29.8422,29.7643,29.8249,708367.0
2017-06-20 15:00:00,34.45,34.49,34.36,34.39,1823567.0,29.8249,29.8595,29.747,29.7729,1823567.0
2017-06-21 09:30:00,34.48,34.5,34.3,34.36,1144501.0,29.8509,29.8682,29.695,29.747,1144501.0
2017-06-21 10:00:00,34.36,34.41,34.22,34.22,1016763.0,29.747,29.7903,29.6258,29.6258,1016763.0
2017-06-21 11:00:00,34.22,34.25,34.13,34.22,778061.0,29.6258,29.6517,29.5479,29.6258,778061.0
2017-06-21 12:00:00,34.22,34.28,34.07,34.09,759698.0,29.6258,29.6777,29.4959,29.5132,759698.0
2017-06-21 13:00:00,34.09,34.18,33.95,33.97,888882.0,29.5132,29.5911,29.392,29.4093,888882.0
2017-06-21 14:00:00,33.97,34.17,33.96,34.14,964763.0,29.4093,29.5825,29.4007,29.5565,964763.0
2017-06-21 15:00:00,34.14,34.19,34.08,34.13,1766152.0,29.5565,29.5998,29.5046,29.5479,1766152.0
2017-06-22 09:30:00,34.05,34.13,33.86,34.08,1475067.0,29.4786,29.5479,29.3141,29.5046,1475067.0
2017-06-22 10:00:00,34.09,34.31,34.02,34.3,1213132.0,29.5132,29.7037,29.4526,29.695,1213132.0
2017-06-22 11:00:00,34.3,34.34,34.22,34.32,751394.0,29.695,29.7297,29.6258,29.7123,751394.0
2017-06-22 12:00:00,34.32,34.32,34.17,34.17,721022.0,29.7123,29.7123,29.5825,29.5825,721022.0
2017-06-22 13:00:00,34.18,34.25,34.12,34.23,792242.0,29.5911,29.6517,29.5392,29.6344,792242.0
2017-06-22 14:00:00,34.22,34.32,34.22,34.27,690879.0,29.6258,29.7123,29.6258,29.6691,690879.0
2017-06-22 15:00:00,34.27,34.3,34.2,34.21,2053196.0,29.6691,29.695,29.6085,29.6171,2053196.0
2017-06-23 09:30:00,34.14,34.19,33.96,34.14,877512.0,29.5565,29.5998,29.4007,29.5565,877512.0
2017-06-23 10:00:00,34.14,34.22,34.09,34.14,857291.0,29.5565,29.6258,29.5132,29.5565,857291.0
2017-06-23 11:00:00,34.15,34.16,34.08,34.15,683457.0,29.5652,29.5738,29.5046,29.5652,683457.0
2017-06-23 12:00:00,34.15,34.2,34.13,34.16,612184.0,29.5652,29.6085,29.5479,29.5738,612184.0
2017-06-23 13:00:00,34.16,34.27,34.12,34.25,628243.0,29.5738,29.6691,29.5392,29.6517,628243.0
2017-06-23 14:00:00,34.26,34.27,34.19,34.22,747519.0,29.6604,29.6691,29.5998,29.6258,747519.0
2017-06-23 15:00:00,34.21,34.26,34.17,34.19,2713381.0,29.6171,29.6604,29.5825,29.5998,2713381.0
2017-06-26 09:30:00,34.29,34.65,34.21,34.49,1366809.0,29.6864,29.998,29.6171,29.8595,1366809.0
2017-06-26 10:00:00,34.49,34.52,34.31,34.47,1272246.0,29.8595,29.8855,29.7037,29.8422,1272246.0
2017-06-26 11:00:00,34.47,34.47,34.18,34.22,1271471.0,29.8422,29.8422,29.5911,29.6258,1271471.0
2017-06-26 12:00:00,34.21,34.36,34.2,34.33,506537.0,29.6171,29.747,29.6085,29.721,506537.0
2017-06-26 13:00:00,34.34,34.38,34.29,34.34,748456.0,29.7297,29.7643,29.6864,29.7297,748456.0
2017-06-26 14:00:00,34.35,34.56,34.33,34.47,1643805.0,29.7383,29.9201,29.721,29.8422,1643805.0
2017-06-26 15:00:00,34.47,34.62,34.42,34.54,2897874.0,29.8422,29.9721,29.7989,29.9028,2897874.0
2017-06-27 09:30:00,34.33,34.41,34.01,34.4,1632724.0,29.721,29.7903,29.444,29.7816,1632724.0
2017-06-27 10:00:00,34.4,34.47,34.26,34.35,1410165.0,29.7816,29.8422,29.6604,29.7383,1410165.0
2017-06-27 11:00:00,34.35,34.5,34.33,34.45,1102731.0,29.7383,29.8682,29.721,29.8249,1102731.0
2017-06-27 12:00:00,34.45,34.48,34.34,34.38,714024.0,29.8249,29.8509,29.7297,29.7643,714024.0
2017-06-27 13:00:00,34.39,34.41,34.26,34.35,733893.0,29.7729,29.7903,29.6604,29.7383,733893.0
2017-06-27 14:00:00,34.35,34.48,34.26,34.48,867035.0,29.7383,29.8509,29.6604,29.8509,867035.0
2017-06-27 15:00:00,34.48,34.5,34.16,34.19,2791157.0,29.8509,29.8682,29.5738,29.5998,2791157.0
2017-06-28 09:30:00,34.57,34.66,34.46,34.48,1263868.0,29.9288,30.0067,29.8335,29.8509,1263868.0
2017-06-28 10:00:00,34.48,34.67,34.48,34.63,1678054.0,29.8509,30.0154,29.8509,29.9807,1678054.0
2017-06-28 11:00:00,34.63,34.74,34.63,34.72,1236158.0,29.9807,30.076,29.9807,30.0586,1236158.0
2017-06-28 12:00:00,34.71,34.75,34.57,34.59,1514811.0,30.05,30.0846,29.9288,29.9461,1514811.0
2017-06-28 13:00:00,34.6,34.65,34.55,34.65,1491793.0,29.9548,29.998,29.9115,29.998,1491793.0
2017-06-28 14:00:00,34.65,34.65,34.58,34.61,645988.0,29.998,29.998,29.9374,29.9634,645988.0
2017-06-28 15:00:00,34.61,34.61,34.54,34.58,2173269.0,29.9634,29.9634,29.9028,29.9374,2173269.0
2017-06-29 09:30:00,34.66,34.7,34.53,34.61,568707.0,30.0067,30.0413,29.8942,29.9634,568707.0
2017-06-29 10:00:00,34.59,34.8,34.55,34.77,1325693.0,29.9461,30.1279,29.9115,30.1019,1325693.0
2017-06-29 11:00:00,34.77,34.88,34.65,34.68,1457670.0,30.1019,30.1972,29.998,30.024,1457670.0
2017-06-29 12:00:00,34.68,34.77,34.67,34.75,985650.0,30.024,30.1019,30.0154,30.0846,985650.0
2017-06-29 13:00:00,34.75,34.79,34.66,34.72,1531289.0,30.0846,30.1192,30.0067,30.0586,1531289.0
2017-06-29 14:00:00,34.71,34.85,34.69,34.84,860467.0,30.05,30.1712,30.0327,30.1625,860467.0
2017-06-29 15:00:00,34.84,34.93,34.8,34.85,2264896.0,30.1625,30.2404,30.1279,30.1712,2264896.0
2017-06-30 09:30:00,34.99,35.05,34.86,34.99,1380373.0,30.2924,30.3443,30.1798,30.2924,1380373.0
2017-06-30 10:00:00,34.99,35.01,34.77,34.79,1037897.0,30.2924,30.3097,30.1019,30.1192,1037897.0
2017-06-30 11:00:00,34.79,34.98,34.78,34.95,703559.0,30.1192,30.2837,30.1106,30.2578,703559.0
2017-06-30 12:00:00,34.94,34.95,34.84,34.87,412892.0,30.2491,30.2578,30.1625,30.1885,412892.0
2017-06-30 13:00:00,34.87,34.95,34.86,34.88,385914.0,30.1885,30.2578,30.1798,30.1972,385914.0
2017-06-30 14:00:00,34.88,34.96,34.86,34.96,705105.0,30.1972,30.2664,30.1798,30.2664,705105.0
2017-06-30 15:00:00,34.96,35.02,34.93,34.93,1616039.0,30.2664,30.3184,30.2404,30.2404,1616039.0
2017-07-03 09:30:00,34.56,35.8,34.45,35.8,2491670.0,29.9201,30.9936,29.8249,30.9936,2491670.0
2017-07-03 10:00:00,35.8,35.96,35.68,35.94,2687991.0,30.9936,31.1322,30.8898,31.1149,2687991.0
2017-07-03 11:00:00,35.94,36.0,35.81,35.88,2051819.0,31.1149,31.1668,31.0023,31.0629,2051819.0
2017-07-03 12:00:00,35.88,35.92,35.51,35.57,2499423.0,31.0629,31.0975,30.7426,30.7945,2499423.0
2017-07-05 09:30:00,35.57,35.58,34.9,34.98,1442406.0,30.7945,30.8032,30.2145,30.2837,1442406.0
2017-07-05 10:00:00,34.98,35.08,34.88,34.98,1663575.0,30.2837,30.3703,30.1972,30.2837,1663575.0
2017-07-05 11:00:00,34.99,35.13,34.98,35.05,1115230.0,30.2924,30.4136,30.2837,30.3443,1115230.0
2017-07-05 12:00:00,35.06,35.07,34.98,35.0,651962.0,30.353,30.3617,30.2837,30.3011,651962.0
2017-07-05 13:00:00,34.99,35.07,34.96,34.97,716455.0,30.2924,30.3617,30.2664,30.2751,716455.0
2017-07-05 14:00:00,34.97,35.03,34.92,34.95,962532.0,30.2751,30.327,30.2318,30.2578,962532.0
2017-07-05 15:00:00,34.95,35.06,34.94,35.0,2583625.0,30.2578,30.353,30.2491,30.3011,2583625.0
2017-07-06 09:30:00,34.87,35.16,34.85,34.9,972873.0,30.1885,30.4396,30.1712,30.2145,972873.0
2017-07-06 10:00:00,34.9,35.02,34.73,34.8,1150033.0,30.2145,30.3184,30.0673,30.1279,1150033.0
2017-07-06 11:00:00,34.81,35.0,34.81,34.96,1013426.0,30.1366,30.3011,30.1366,30.2664,1013426.0
2017-07-06 12:00:00,34.96,34.99,34.84,34.87,554100.0,30.2664,30.2924,30.1625,30.1885,554100.0
2017-07-06 13:00:00,34.88,34.96,34.8,34.84,790561.0,30.1972,30.2664,30.1279,30.1625,790561.0
2017-07-06 14:00:00,34.84,34.85,34.76,34.81,646532.0,30.1625,30.1712,30.0933,30.1366,646532.0
2017-07-06 15:00:00,34.81,34.92,34.79,34.87,2670778.0,30.1366,30.2318,30.1192,30.1885,2670778.0
2017-07-07 09:30:00,35.0,35.0,34.77,34.97,739276.0,30.3011,30.3011,30.1019,30.2751,739276.0
2017-07-07 10:00:00,34.97,35.0,34.81,34.94,1381956.0,30.2751,30.3011,30.1366,30.2491,1381956.0
2017-07-07 11:00:00,34.94,35.0,34.84,34.95,1106146.0,30.2491,30.3011,30.1625,30.2578,1106146.0
2017-07-07 12:00:00,34.94,35.02,34.92,34.93,856874.0,30.2491,30.3184,30.2318,30.2404,856874.0
2017-07-07 13:00:00,34.92,35.01,34.91,34.95,609119.0,30.2318,30.3097,30.2231,30.2578,609119.0
2017-07-07 14:00:00,34.95,34.96,34.89,34.95,752555.0,30.2578,30.2664,30.2058,30.2578,752555.0
2017-07-07 15:00:00,34.96,35.05,34.94,34.96,1830797.0,30.2664,30.3443,30.2491,30.2664,1830797.0
2017-07-10 09:30:00,35.0,35.03,34.87,34.94,811709.0,30.3011,30.327,30.1885,30.2491,811709.0
2017-07-10 10:00:00,34.94,35.08,34.89,35.06,944452.0,30.2491,30.3703,30.2058,30.353,944452.0
2017-07-10 11:00:00,35.07,35.08,34.97,35.04,629274.0,30.3617,30.3703,30.2751,30.3357,629274.0
2017-07-10 12:00:00,35.04,35.2,35.03,35.2,634260.0,30.3357,30.4742,30.327,30.4742,634260.0
2017-07-10 13:00:00,35.2,35.35,35.17,35.34,1031827.0,30.4742,30.6041,30.4482,30.5954,1031827.0
2017-07-10 14:00:00,35.34,35.35,35.23,35.26,886242.0,30.5954,30.6041,30.5002,30.5261,886242.0
2017-07-10 15:00:00,35.26,35.31,35.2,35.22,2037749.0,30.5261,30.5694,30.4742,30.4915,2037749.0
2017-07-11 09:30:00,35.19,35.37,35.14,35.18,1014897.0,30.4655,30.6214,30.4223,30.4569,1014897.0
2017-07-11 10:00:00,35.17,35.46,35.16,35.4,1160039.0,30.4482,30.6993,30.4396,30.6473,1160039.0
2017-07-11 11:00:00,35.39,35.41,35.18,35.38,994114.0,30.6387,30.656,30.4569,30.63,994114.0
2017-07-11 12:00:00,35.38,35.38,35.26,35.34,609381.0,30.63,30.63,30.5261,30.5954,609381.0
2017-07-11 13:00:00,35.34,35.44,35.29,35.37,695417.0,30.5954,30.682,30.5521,30.6214,695417.0
2017-07-11 14:00:00,35.37,35.41,35.34,35.34,661493.0,30.6214,30.656,30.5954,30.5954,661493.0
2017-07-11 15:00:00,35.34,35.45,35.29,35.43,2161902.0,30.5954,30.6906,30.5521,30.6733,2161902.0
2017-07-12 09:30:00,35.52,35.9,35.47,35.65,1042998.0,30.7512,31.0802,30.708,30.8638,1042998.0
2017-07-12 10:00:00,35.65,35.84,35.6,35.69,1177871.0,30.8638,31.0283,30.8205,30.8984,1177871.0
2017-07-12 11:00:00,35.68,35.72,35.52,35.55,1017022.0,30.8898,30.9244,30.7512,30.7772,1017022.0
2017-07-12 12:00:00,35.56,35.6,35.49,35.57,654267.0,30.7859,30.8205,30.7253,30.7945,654267.0
2017-07-12 13:00:00,35.57,35.6,35.48,35.59,495813.0,30.7945,30.8205,30.7166,30.8118,495813.0
2017-07-12 14:00:00,35.59,35.6,35.5,35.59,600333.0,30.8118,30.8205,30.7339,30.8118,600333.0
2017-07-12 15:00:00,35.59,35.61,35.49,35.51,1848883.0,30.8118,30.8292,30.7253,30.7426,1848883.0
2017-07-13 09:30:00,35.5,35.93,35.45,35.85,838575.0,30.7339,31.1062,30.6906,31.0369,838575.0
2017-07-13 10:00:00,35.85,36.08,35.85,36.01,2519651.0,31.0369,31.2361,31.0369,31.1755,2519651.0
2017-07-13 11:00:00,36.01,36.08,35.9,36.02,2121379.0,31.1755,31.2361,31.0802,31.1841,2121379.0
2017-07-13 12:00:00,36.02,36.08,35.98,36.01,1138002.0,31.1841,31.2361,31.1495,31.1755,1138002.0
2017-07-13 13:00:00,36.02,36.08,35.97,36.08,742715.0,31.1841,31.2361,31.1408,31.2361,742715.0
2017-07-13 14:00:00,36.08,36.1,36.01,36.08,1045722.0,31.2361,31.2534,31.1755,31.2361,1045722.0
2017-07-13 15:00:00,36.09,36.12,35.82,35.87,4075912.0,31.2447,31.2707,31.011,31.0542,4075912.0
2017-07-14 09:30:00,36.06,36.24,35.98,36.17,1056907.0,31.2187,31.3746,31.1495,31.314,1056907.0
2017-07-14 10:00:00,36.17,36.29,36.12,36.27,1136397.0,31.314,31.4179,31.2707,31.4005,1136397.0
2017-07-14 11:00:00,36.27,36.28,36.13,36.23,1034745.0,31.4005,31.4092,31.2793,31.3659,1034745.0
2017-07-14 12:00:00,36.23,36.29,36.18,36.22,920545.0,31.3659,31.4179,31.3226,31.3573,920545.0
2017-07-14 13:00:00,36.22,36.29,36.21,36.29,583301.0,31.3573,31.4179,31.3486,31.4179,583301.0
2017-07-14 14:00:00,36.29,36.33,36.23,36.29,1428411.0,31.4179,31.4525,31.3659,31.4179,1428411.0
2017-07-14 15:00:00,36.29,36.44,36.28,36.35,2525883.0,31.4179,31.5477,31.4092,31.4698,2525883.0
2017-07-17 09:30:00,36.41,36.41,36.27,36.32,870131.0,31.5218,31.5218,31.4005,31.4438,870131.0
2017-07-17 10:00:00,36.32,36.37,36.2,36.34,1420903.0,31.4438,31.4871,31.3399,31.4611,1420903.0
2017-07-17 11:00:00,36.33,36.45,36.31,36.38,1138239.0,31.4525,31.5564,31.4352,31.4958,1138239.0
2017-07-17 12:00:00,36.39,36.47,36.37,36.45,761606.0,31.5044,31.5737,31.4871,31.5564,761606.0
2017-07-17 13:00:00,36.45,36.49,36.4,36.45,688981.0,31.5564,31.591,31.5131,31.5564,688981.0
2017-07-17 14:00:00,36.45,36.51,36.4,36.49,798865.0,31.5564,31.6083,31.5131,31.591,798865.0
2017-07-17 15:00:00,36.5,36.54,36.37,36.39,2176578.0,31.5997,31.6343,31.4871,31.5044,2176578.0
2017-07-18 09:30:00,36.31,36.47,36.22,36.34,913437.0,31.4352,31.5737,31.3573,31.4611,913437.0
2017-07-18 10:00:00,36.34,36.42,36.24,36.29,1236306.0,31.4611,31.5304,31.3746,31.4179,1236306.0
2017-07-18 11:00:00,36.29,36.33,36.23,36.32,872477.0,31.4179,31.4525,31.3659,31.4438,872477.0
2017-07-18 12:00:00,36.32,36.4,36.32,36.32,603834.0,31.4438,31.5131,31.4438,31.4438,603834.0
2017-07-18 13:00:00,36.32,36.39,36.31,36.35,623782.0,31.4438,31.5044,31.4352,31.4698,623782.0
2017-07-18 14:00:00,36.36,36.44,36.35,36.37,863037.0,31.4785,31.5477,31.4698,31.4871,863037.0
2017-07-18 15:00:00,36.37,36.49,36.37,36.44,1488505.0,31.4871,31.591,31.4871,31.5477,1488505.0
2017-07-19 09:30:00,36.38,36.45,36.3,36.38,871026.0,31.4958,31.5564,31.4265,31.4958,871026.0
2017-07-19 10:00:00,36.39,36.43,36.3,36.39,1027571.0,31.5044,31.5391,31.4265,31.5044,1027571.0
2017-07-19 11:00:00,36.39,36.41,36.32,36.39,599868.0,31.5044,31.5218,31.4438,31.5044,599868.0
2017-07-19 12:00:00,36.39,36.41,36.36,36.4,412397.0,31.5044,31.5218,31.4785,31.5131,412397.0
2017-07-19 13:00:00,36.4,36.45,36.38,36.41,763484.0,31.5131,31.5564,31.4958,31.5218,763484.0
2017-07-19 14:00:00,36.41,36.51,36.4,36.44,626339.0,31.5218,31.6083,31.5131,31.5477,626339.0
2017-07-19 15:00:00,36.44,36.54,36.42,36.48,1503414.0,31.5477,31.6343,31.5304,31.5824,1503414.0
2017-07-20 09:30:00,36.5,36.63,36.42,36.48,853018.0,31.5997,31.7122,31.5304,31.5824,853018.0
2017-07-20 10:00:00,36.48,36.54,36.34,36.48,1558889.0,31.5824,31.6343,31.4611,31.5824,1558889.0
2017-07-20 11:00:00,36.48,36.48,36.29,36.37,932965.0,31.5824,31.5824,31.4179,31.4871,932965.0
2017-07-20 12:00:00,36.37,36.49,36.35,36.45,527869.0,31.4871,31.591,31.4698,31.5564,527869.0
2017-07-20 13:00:00,36.45,36.49,36.42,36.45,859949.0,31.5564,31.591,31.5304,31.5564,859949.0
2017-07-20 14:00:00,36.45,36.47,36.38,36.45,1236907.0,31.5564,31.5737,31.4958,31.5564,1236907.0
2017-07-20 15:00:00,36.45,36.52,36.39,36.41,1982546.0,31.5564,31.617,31.5044,31.5218,1982546.0
2017-07-21 09:30:00,36.05,36.11,35.71,35.76,1585771.0,31.2101,31.262,30.9157,30.959,1585771.0
2017-07-21 10:00:00,35.77,35.89,35.71,35.84,1267307.0,30.9677,31.0716,30.9157,31.0283,1267307.0
2017-07-21 11:00:00,35.84,35.95,35.83,35.87,900677.0,31.0283,31.1235,31.0196,31.0542,900677.0
2017-07-21 12:00:00,35.88,35.93,35.85,35.87,605791.0,31.0629,31.1062,31.0369,31.0542,605791.0
2017-07-21 13:00:00,35.87,35.93,35.83,35.92,595993.0,31.0542,31.1062,31.0196,31.0975,595993.0
2017-07-21 14:00:00,35.91,36.01,35.9,35.98,687920.0,31.0889,31.1755,31.0802,31.1495,687920.0
2017-07-21 15:00:00,35.98,36.08,35.94,36.07,1967259.0,31.1495,31.2361,31.1149,31.2274,1967259.0
2017-07-24 09:30:00,35.99,36.09,35.91,35.99,1194483.0,31.1581,31.2447,31.0889,31.1581,1194483.0
2017-07-24 10:00:00,36.0,36.07,35.86,35.87,1324157.0,31.1668,31.2274,31.0456,31.0542,1324157.0
2017-07-24 11:00:00,35.87,36.02,35.86,36.0,943383.0,31.0542,31.1841,31.0456,31.1668,943383.0
2017-07-24 12:00:00,36.0,36.0,35.85,35.96,822966.0,31.1668,31.1668,31.0369,31.1322,822966.0
2017-07-24 13:00:00,35.97,35.99,35.91,35.97,842785.0,31.1408,31.1581,31.0889,31.1408,842785.0
2017-07-24 14:00:00,35.97,35.97,35.88,35.9,844272.0,31.1408,31.1408,31.0629,31.0802,844272.0
2017-07-24 15:00:00,35.9,35.92,35.72,35.86,3384703.0,31.0802,31.0975,30.9244,31.0456,3384703.0
2017-07-25 09:30:00,35.94,36.1,35.6,35.72,2542207.0,31.1149,31.2534,30.8205,30.9244,2542207.0
2017-07-25 10:00:00,35.71,36.17,35.66,36.07,1982736.0,30.9157,31.314,30.8724,31.2274,1982736.0
2017-07-25 11:00:00,36.07,36.13,35.96,36.07,1392021.0,31.2274,31.2793,31.1322,31.2274,1392021.0
2017-07-25 12:00:00,36.06,36.12,35.97,36.11,878964.0,31.2187,31.2707,31.1408,31.262,878964.0
2017-07-25 13:00:00,36.1,36.15,36.01,36.03,822451.0,31.2534,31.2967,31.1755,31.1928,822451.0
2017-07-25 14:00:00,36.04,36.07,35.84,35.88,1157296.0,31.2014,31.2274,31.0283,31.0629,1157296.0
2017-07-25 15:00:00,35.89,35.89,35.5,35.58,4132093.0,31.0716,31.0716,30.7339,30.8032,4132093.0
2017-07-26 09:30:00,35.55,35.73,35.4,35.65,1575244.0,30.7772,30.933,30.6473,30.8638,1575244.0
2017-07-26 10:00:00,35.65,35.91,35.64,35.87,1440752.0,30.8638,31.0889,30.8551,31.0542,1440752.0
2017-07-26 11:00:00,35.87,35.88,35.69,35.71,986225.0,31.0542,31.0629,30.8984,30.9157,986225.0
2017-07-26 12:00:00,35.7,35.8,35.69,35.69,1046549.0,30.9071,30.9936,30.8984,30.8984,1046549.0
2017-07-26 13:00:00,35.69,35.7,35.59,35.62,819387.0,30.8984,30.9071,30.8118,30.8378,819387.0
2017-07-26 14:00:00,35.62,35.69,35.57,35.59,1220179.0,30.8378,30.8984,30.7945,30.8118,1220179.0
2017-07-26 15:00:00,35.59,35.67,35.58,35.61,2203524.0,30.8118,30.8811,30.8032,30.8292,2203524.0
2017-07-27 09:30:00,35.5,35.7,35.38,35.69,1167596.0,30.7339,30.9071,30.63,30.8984,1167596.0
2017-07-27 10:00:00,35.69,35.9,35.67,35.9,1278631.0,30.8984,31.0802,30.8811,31.0802,1278631.0
2017-07-27 11:00:00,35.89,35.92,35.82,35.91,984714.0,31.0716,31.0975,31.011,31.0889,984714.0
2017-07-27 12:00:00,35.91,35.99,35.88,35.91,1065273.0,31.0889,31.1581,31.0629,31.0889,1065273.0
2017-07-27 13:00:00,35.9,35.92,35.6,35.63,1204494.0,31.0802,31.0975,30.8205,30.8465,1204494.0
2017-07-27 14:00:00,35.63,35.84,35.61,35.83,797095.0,30.8465,31.0283,30.8292,31.0196,797095.0
2017-07-27 15:00:00,35.83,35.96,35.75,35.93,1867408.0,31.0196,31.1322,30.9504,31.1062,1867408.0
2017-07-28 09:30:00,35.82,35.85,35.48,35.65,1056036.0,31.011,31.0369,30.7166,30.8638,1056036.0
2017-07-28 10:00:00,35.65,35.87,35.56,35.79,1063938.0,30.8638,31.0542,30.7859,30.985,1063938.0
2017-07-28 11:00:00,35.79,35.81,35.7,35.79,794827.0,30.985,31.0023,30.9071,30.985,794827.0
2017-07-28 12:00:00,35.79,35.8,35.65,35.66,633471.0,30.985,30.9936,30.8638,30.8724,633471.0
2017-07-28 13:00:00,35.67,35.72,35.62,35.7,526184.0,30.8811,30.9244,30.8378,30.9071,526184.0
2017-07-28 14:00:00,35.7,35.79,35.7,35.78,571271.0,30.9071,30.985,30.9071,30.9763,571271.0
2017-07-28 15:00:00,35.79,35.85,35.75,35.76,1455604.0,30.985,31.0369,30.9504,30.959,1455604.0
2017-07-31 09:30:00,35.82,36.3,35.79,36.22,1873525.0,31.011,31.4265,30.985,31.3573,1873525.0
2017-07-31 10:00:00,36.22,36.26,35.98,36.05,1502467.0,31.3573,31.3919,31.1495,31.2101,1502467.0
2017-07-31 11:00:00,36.06,36.11,35.99,36.01,976912.0,31.2187,31.262,31.1581,31.1755,976912.0
2017-07-31 12:00:00,36.01,36.04,35.96,36.02,892613.0,31.1755,31.2014,31.1322,31.1841,892613.0
2017-07-31 13:00:00,36.02,36.12,36.01,36.08,852965.0,31.1841,31.2707,31.1755,31.2361,852965.0
2017-07-31 14:00:00,36.09,36.09,35.93,35.94,890009.0,31.2447,31.2447,31.1062,31.1149,890009.0
2017-07-31 15:00:00,35.94,36.05,35.94,35.98,2347968.0,31.1149,31.2101,31.1149,31.1495,2347968.0
2017-08-01 09:30:00,35.81,35.98,34.68,34.93,4758156.0,31.0023,31.1495,30.024,30.2404,4758156.0
2017-08-01 10:00:00,34.93,34.93,34.65,34.83,3560612.0,30.2404,30.2404,29.998,30.1539,3560612.0
2017-08-01 11:00:00,34.83,34.89,34.64,34.73,2582352.0,30.1539,30.2058,29.9894,30.0673,2582352.0
2017-08-01 12:00:00,34.74,34.74,34.64,34.66,1503576.0,30.076,30.076,29.9894,30.0067,1503576.0
2017-08-01 13:00:00,34.65,34.86,34.59,34.84,1505609.0,29.998,30.1798,29.9461,30.1625,1505609.0
2017-08-01 14:00:00,34.84,34.88,34.72,34.74,1416702.0,30.1625,30.1972,30.0586,30.076,1416702.0
2017-08-01 15:00:00,34.75,34.87,34.65,34.74,4054355.0,30.0846,30.1885,29.998,30.076,4054355.0
2017-08-02 09:30:00,34.64,34.93,34.62,34.9,1037887.0,29.9894,30.2404,29.9721,30.2145,1037887.0
2017-08-02 10:00:00,34.9,34.96,34.79,34.87,1253362.0,30.2145,30.2664,30.1192,30.1885,1253362.0
2017-08-02 11:00:00,34.88,34.99,34.84,34.85,959259.0,30.1972,30.2924,30.1625,30.1712,959259.0
2017-08-02 12:00:00,34.85,34.88,34.72,34.8,734012.0,30.1712,30.1972,30.0586,30.1279,734012.0
2017-08-02 13:00:00,34.8,34.92,34.79,34.87,565693.0,30.1279,30.2318,30.1192,30.1885,565693.0
2017-08-02 14:00:00,34.88,34.92,34.81,34.84,851182.0,30.1972,30.2318,30.1366,30.1625,851182.0
2017-08-02 15:00:00,34.84,34.89,34.78,34.83,2199839.0,30.1625,30.2058,30.1106,30.1539,2199839.0
2017-08-03 09:30:00,34.92,35.19,34.89,35.14,1275723.0,30.2318,30.4655,30.2058,30.4223,1275723.0
2017-08-03 10:00:00,35.15,35.17,35.06,35.07,1189976.0,30.4309,30.4482,30.353,30.3617,1189976.0
2017-08-03 11:00:00,35.08,35.1,34.85,34.92,1156276.0,30.3703,30.3876,30.1712,30.2318,1156276.0
2017-08-03 12:00:00,34.91,34.96,34.88,34.94,515941.0,30.2231,30.2664,30.1972,30.2491,515941.0
2017-08-03 13:00:00,34.94,34.99,34.93,34.97,513703.0,30.2491,30.2924,30.2404,30.2751,513703.0
2017-08-03 14:00:00,34.98,35.02,34.95,34.95,606971.0,30.2837,30.3184,30.2578,30.2578,606971.0
2017-08-03 15:00:00,34.95,34.96,34.75,34.77,2257684.0,30.2578,30.2664,30.0846,30.1019,2257684.0
2017-08-04 09:30:00,34.97,35.12,34.76,35.06,847600.0,30.2751,30.4049,30.0933,30.353,847600.0
2017-08-04 10:00:00,35.05,35.18,35.02,35.12,1061912.0,30.3443,30.4569,30.3184,30.4049,1061912.0
2017-08-04 11:00:00,35.12,35.35,35.1,35.34,1144388.0,30.4049,30.6041,30.3876,30.5954,1144388.0
2017-08-04 12:00:00,35.34,35.45,35.33,35.39,769256.0,30.5954,30.6906,30.5867,30.6387,769256.0
2017-08-04 13:00:00,35.4,35.44,35.3,35.34,927131.0,30.6473,30.682,30.5608,30.5954,927131.0
2017-08-04 14:00:00,35.34,35.35,35.26,35.32,749767.0,30.5954,30.6041,30.5261,30.5781,749767.0
2017-08-04 15:00:00,35.32,35.34,35.22,35.27,1705625.0,30.5781,30.5954,30.4915,30.5348,1705625.0
2017-08-07 09:30:00,35.16,35.35,35.12,35.3,685709.0,30.4396,30.6041,30.4049,30.5608,685709.0
2017-08-07 10:00:00,35.3,35.4,35.29,35.3,677765.0,30.5608,30.6473,30.5521,30.5608,677765.0
2017-08-07 11:00:00,35.3,35.32,35.2,35.27,1064931.0,30.5608,30.5781,30.4742,30.5348,1064931.0
2017-08-07 12:00:00,35.27,35.34,35.25,35.34,896463.0,30.5348,30.5954,30.5175,30.5954,896463.0
2017-08-07 13:00:00,35.34,35.36,35.28,35.29,477169.0,30.5954,30.6127,30.5435,30.5521,477169.0
2017-08-07 14:00:00,35.3,35.31,35.26,35.3,784045.0,30.5608,30.5694,30.5261,30.5608,784045.0
2017-08-07 15:00:00,35.3,35.33,35.26,35.31,1646571.0,30.5608,30.5867,30.5261,30.5694,1646571.0
2017-08-08 09:30:00,35.3,35.7,35.23,35.6,948280.0,30.5608,30.9071,30.5002,30.8205,948280.0
2017-08-08 10:00:00,35.59,35.7,35.57,35.69,1003853.0,30.8118,30.9071,30.7945,30.8984,1003853.0
2017-08-08 11:00:00,35.69,35.83,35.67,35.78,1297121.0,30.8984,31.0196,30.8811,30.9763,1297121.0
2017-08-08 12:00:00,35.78,35.82,35.64,35.64,767587.0,30.9763,31.011,30.8551,30.8551,767587.0
2017-08-08 13:00:00,35.64,35.65,35.48,35.54,747094.0,30.8551,30.8638,30.7166,30.7686,747094.0
2017-08-08 14:00:00,35.54,35.58,35.51,35.52,667351.0,30.7686,30.8032,30.7426,30.7512,667351.0
2017-08-08 15:00:00,35.52,35.54,35.33,35.37,1999370.0,30.7512,30.7686,30.5867,30.6214,1999370.0
2017-08-09 09:30:00,35.15,35.44,35.14,35.25,1023396.0,30.4309,30.682,30.4223,30.5175,1023396.0
2017-08-09 10:00:00,35.26,35.4,35.21,35.34,1027204.0,30.5261,30.6473,30.4829,30.5954,1027204.0
2017-08-09 11:00:00,35.34,35.35,35.22,35.24,948039.0,30.5954,30.6041,30.4915,30.5088,948039.0
2017-08-09 12:00:00,35.24,35.29,35.22,35.23,566470.0,30.5088,30.5521,30.4915,30.5002,566470.0
2017-08-09 13:00:00,35.23,35.24,35.11,35.14,595542.0,30.5002,30.5088,30.3963,30.4223,595542.0
2017-08-09 14:00:00,35.15,35.17,35.07,35.08,756121.0,30.4309,30.4482,30.3617,30.3703,756121.0
2017-08-09 15:00:00,35.09,35.28,35.07,35.27,2190895.0,30.379,30.5435,30.3617,30.5348,2190895.0
2017-08-10 09:30:00,35.2,35.29,35.05,35.29,975487.0,30.4742,30.5521,30.3443,30.5521,975487.0
2017-08-10 10:00:00,35.28,35.3,35.16,35.22,1145182.0,30.5435,30.5608,30.4396,30.4915,1145182.0
2017-08-10 11:00:00,35.22,35.23,35.04,35.05,1514685.0,30.4915,30.5002,30.3357,30.3443,1514685.0
2017-08-10 12:00:00,35.06,35.06,34.92,35.04,1016693.0,30.353,30.353,30.2318,30.3357,1016693.0
2017-08-10 13:00:00,35.06,35.08,34.99,35.04,669741.0,30.353,30.3703,30.2924,30.3357,669741.0
2017-08-10 14:00:00,35.04,35.18,35.0,35.02,980143.0,30.3357,30.4569,30.3011,30.3184,980143.0
2017-08-10 15:00:00,35.01,35.02,34.87,34.89,2230703.0,30.3097,30.3184,30.1885,30.2058,2230703.0
2017-08-11 09:30:00,34.97,35.21,34.86,35.11,878026.0,30.2751,30.4829,30.1798,30.3963,878026.0
2017-08-11 10:00:00,35.11,35.18,35.01,35.03,851513.0,30.3963,30.4569,30.3097,30.327,851513.0
2017-08-11 11:00:00,35.04,35.07,34.93,34.98,684094.0,30.3357,30.3617,30.2404,30.2837,684094.0
2017-08-11 12:00:00,34.98,35.07,34.96,35.04,397849.0,30.2837,30.3617,30.2664,30.3357,397849.0
2017-08-11 13:00:00,35.04,35.07,34.96,34.98,336817.0,30.3357,30.3617,30.2664,30.2837,336817.0
2017-08-11 14:00:00,34.97,35.01,34.92,34.93,491264.0,30.2751,30.3097,30.2318,30.2404,491264.0
2017-08-11 15:00:00,34.94,35.0,34.88,34.92,1660309.0,30.2491,30.3011,30.1972,30.2318,1660309.0
2017-08-14 09:30:00,35.16,35.38,35.05,35.34,826884.0,30.4396,30.63,30.3443,30.5954,826884.0
2017-08-14 10:00:00,35.34,35.53,35.32,35.48,915942.0,30.5954,30.7599,30.5781,30.7166,915942.0
2017-08-14 11:00:00,35.48,35.54,35.42,35.48,635487.0,30.7166,30.7686,30.6647,30.7166,635487.0
2017-08-14 12:00:00,35.48,35.54,35.4,35.41,471075.0,30.7166,30.7686,30.6473,30.656,471075.0
2017-08-14 13:00:00,35.41,35.46,35.35,35.39,414152.0,30.656,30.6993,30.6041,30.6387,414152.0
2017-08-14 14:00:00,35.4,35.48,35.37,35.48,608918.0,30.6473,30.7166,30.6214,30.7166,608918.0
2017-08-14 15:00:00,35.48,35.56,35.45,35.47,1898732.0,30.7166,30.7859,30.6906,30.708,1898732.0
2017-08-15 09:30:00,35.56,35.86,35.54,35.69,815705.0,30.7859,31.0456,30.7686,30.8984,815705.0
2017-08-15 10:00:00,35.69,35.76,35.63,35.65,786058.0,30.8984,30.959,30.8465,30.8638,786058.0
2017-08-15 11:00:00,35.66,35.67,35.54,35.55,600906.0,30.8724,30.8811,30.7686,30.7772,600906.0
2017-08-15 12:00:00,35.55,35.6,35.5,35.5,367775.0,30.7772,30.8205,30.7339,30.7339,367775.0
2017-08-15 13:00:00,35.5,35.51,35.42,35.43,477612.0,30.7339,30.7426,30.6647,30.6733,477612.0
2017-08-15 14:00:00,35.43,35.5,35.42,35.49,458623.0,30.6733,30.7339,30.6647,30.7253,458623.0
2017-08-15 15:00:00,35.48,35.6,35.48,35.55,1643311.0,30.7166,30.8205,30.7166,30.7772,1643311.0
2017-08-16 09:30:00,35.65,35.71,35.52,35.7,535197.0,30.8638,30.9157,30.7512,30.9071,535197.0
2017-08-16 10:00:00,35.69,35.77,35.67,35.72,632474.0,30.8984,30.9677,30.8811,30.9244,632474.0
2017-08-16 11:00:00,35.73,35.74,35.67,35.72,585063.0,30.933,30.9417,30.8811,30.9244,585063.0
2017-08-16 12:00:00,35.72,35.75,35.64,35.65,492704.0,30.9244,30.9504,30.8551,30.8638,492704.0
2017-08-16 13:00:00,35.65,35.7,35.57,35.6,728521.0,30.8638,30.9071,30.7945,30.8205,728521.0
2017-08-16 14:00:00,35.6,35.71,35.57,35.7,1132510.0,30.8205,30.9157,30.7945,30.9071,1132510.0
2017-08-16 15:00:00,35.7,35.75,35.66,35.75,1971891.0,30.9071,30.9504,30.8724,30.9504,1971891.0
2017-08-17 09:30:00,35.61,35.66,35.4,35.4,532994.0,30.8292,30.8724,30.6473,30.6473,532994.0
2017-08-17 10:00:00,35.4,35.45,35.32,35.39,898327.0,30.6473,30.6906,30.5781,30.6387,898327.0
2017-08-17 11:00:00,35.39,35.49,35.33,35.35,674231.0,30.6387,30.7253,30.5867,30.6041,674231.0
2017-08-17 12:00:00,35.34,35.38,35.18,35.2,663678.0,30.5954,30.63,30.4569,30.4742,663678.0
2017-08-17 13:00:00,35.2,35.2,35.1,35.16,636937.0,30.4742,30.4742,30.3876,30.4396,636937.0
2017-08-17 14:00:00,35.17,35.18,35.07,35.11,591393.0,30.4482,30.4569,30.3617,30.3963,591393.0
2017-08-17 15:00:00,35.11,35.12,34.97,35.01,1978260.0,30.3963,30.4049,30.2751,30.3097,1978260.0
2017-08-18 09:30:00,34.9,34.97,34.61,34.75,1096154.0,30.2145,30.2751,29.9634,30.0846,1096154.0
2017-08-18 10:00:00,34.75,34.83,34.7,34.78,1097740.0,30.0846,30.1539,30.0413,30.1106,1097740.0
2017-08-18 11:00:00,34.78,35.03,34.71,34.97,974702.0,30.1106,30.327,30.05,30.2751,974702.0
2017-08-18 12:00:00,34.97,35.06,34.88,34.99,475917.0,30.2751,30.353,30.1972,30.2924,475917.0
2017-08-18 13:00:00,34.99,35.01,34.86,34.87,452528.0,30.2924,30.3097,30.1798,30.1885,452528.0
2017-08-18 14:00:00,34.87,34.91,34.82,34.84,569262.0,30.1885,30.2231,30.1452,30.1625,569262.0
2017-08-18 15:00:00,34.84,34.94,34.81,34.82,1697344.0,30.1625,30.2491,30.1366,30.1452,1697344.0
2017-08-21 09:30:00,34.92,35.03,34.83,34.84,553335.0,30.2318,30.327,30.1539,30.1625,553335.0
2017-08-21 10:00:00,34.84,34.96,34.8,34.94,717468.0,30.1625,30.2664,30.1279,30.2491,717468.0
2017-08-21 11:00:00,34.93,35.06,34.92,34.92,669337.0,30.2404,30.353,30.2318,30.2318,669337.0
2017-08-21 12:00:00,34.92,35.0,34.92,34.95,376590.0,30.2318,30.3011,30.2318,30.2578,376590.0
2017-08-21 13:00:00,34.96,34.99,34.81,34.86,525180.0,30.2664,30.2924,30.1366,30.1798,525180.0
2017-08-21 14:00:00,34.86,34.9,34.78,34.84,608280.0,30.1798,30.2145,30.1106,30.1625,608280.0
2017-08-21 15:00:00,34.85,34.95,34.79,34.9,1386887.0,30.1712,30.2578,30.1192,30.2145,1386887.0
2017-08-22 09:30:00,35.06,35.18,34.97,35.12,824234.0,30.353,30.4569,30.2751,30.4049,824234.0
2017-08-22 10:00:00,35.12,35.13,35.0,35.01,704916.0,30.4049,30.4136,30.3011,30.3097,704916.0
2017-08-22 11:00:00,35.0,35.17,34.98,35.16,710516.0,30.3011,30.4482,30.2837,30.4396,710516.0
2017-08-22 12:00:00,35.16,35.26,35.16,35.2,628301.0,30.4396,30.5261,30.4396,30.4742,628301.0
2017-08-22 13:00:00,35.2,35.28,35.18,35.22,454651.0,30.4742,30.5435,30.4569,30.4915,454651.0
2017-08-22 14:00:00,35.23,35.4,35.22,35.39,655595.0,30.5002,30.6473,30.4915,30.6387,655595.0
2017-08-22 15:00:00,35.39,35.42,35.24,35.28,2233024.0,30.6387,30.6647,30.5088,30.5435,2233024.0
2017-08-23 09:30:00,35.27,35.66,35.12,35.58,1014258.0,30.5348,30.8724,30.4049,30.8032,1014258.0
2017-08-23 10:00:00,35.57,35.61,35.49,35.57,928353.0,30.7945,30.8292,30.7253,30.7945,928353.0
2017-08-23 11:00:00,35.58,35.61,35.46,35.57,616935.0,30.8032,30.8292,30.6993,30.7945,616935.0
2017-08-23 12:00:00,35.58,35.65,35.51,35.51,427821.0,30.8032,30.8638,30.7426,30.7426,427821.0
2017-08-23 13:00:00,35.51,35.54,35.43,35.49,466763.0,30.7426,30.7686,30.6733,30.7253,466763.0
2017-08-23 14:00:00,35.49,35.55,35.46,35.52,557413.0,30.7253,30.7772,30.6993,30.7512,557413.0
2017-08-23 15:00:00,35.52,35.58,35.48,35.48,1192221.0,30.7512,30.8032,30.7166,30.7166,1192221.0
2017-08-24 09:30:00,35.64,35.73,35.45,35.45,532275.0,30.8551,30.933,30.6906,30.6906,532275.0
2017-08-24 10:00:00,35.45,35.66,35.45,35.62,525342.0,30.6906,30.8724,30.6906,30.8378,525342.0
2017-08-24 11:00:00,35.61,35.66,35.45,35.62,780059.0,30.8292,30.8724,30.6906,30.8378,780059.0
2017-08-24 12:00:00,35.63,35.66,35.59,35.61,394989.0,30.8465,30.8724,30.8118,30.8292,394989.0
2017-08-24 13:00:00,35.6,35.61,35.5,35.51,440391.0,30.8205,30.8292,30.7339,30.7426,440391.0
2017-08-24 14:00:00,35.51,35.6,35.47,35.58,532020.0,30.7426,30.8205,30.708,30.8032,532020.0
2017-08-24 15:00:00,35.58,35.58,35.49,35.51,1013794.0,30.8032,30.8032,30.7253,30.7426,1013794.0
2017-08-25 09:30:00,35.54,35.84,35.54,35.78,759152.0,30.7686,31.0283,30.7686,30.9763,759152.0
2017-08-25 10:00:00,35.79,35.88,35.73,35.75,866475.0,30.985,31.0629,30.933,30.9504,866475.0
2017-08-25 11:00:00,35.74,35.83,35.69,35.72,646923.0,30.9417,31.0196,30.8984,30.9244,646923.0
2017-08-25 12:00:00,35.72,35.8,35.68,35.79,426118.0,30.9244,30.9936,30.8898,30.985,426118.0
2017-08-25 13:00:00,35.79,35.8,35.75,35.77,523602.0,30.985,30.9936,30.9504,30.9677,523602.0
2017-08-25 14:00:00,35.77,35.78,35.71,35.73,592965.0,30.9677,30.9763,30.9157,30.933,592965.0
2017-08-25 15:00:00,35.73,35.75,35.58,35.61,1857550.0,30.933,30.9504,30.8032,30.8292,1857550.0
2017-08-28 09:30:00,35.68,35.78,35.48,35.48,564246.0,30.8898,30.9763,30.7166,30.7166,564246.0
2017-08-28 10:00:00,35.49,35.56,35.37,35.4,705127.0,30.7253,30.7859,30.6214,30.6473,705127.0
2017-08-28 11:00:00,35.39,35.46,35.29,35.41,707866.0,30.6387,30.6993,30.5521,30.656,707866.0
2017-08-28 12:00:00,35.41,35.45,35.33,35.33,477214.0,30.656,30.6906,30.5867,30.5867,477214.0
2017-08-28 13:00:00,35.33,35.45,35.32,35.41,381426.0,30.5867,30.6906,30.5781,30.656,381426.0
2017-08-28 14:00:00,35.42,35.47,35.4,35.45,452913.0,30.6647,30.708,30.6473,30.6906,452913.0
2017-08-28 15:00:00,35.46,35.54,35.45,35.51,1005926.0,30.6993,30.7686,30.6906,30.7426,1005926.0
2017-08-29 09:30:00,35.35,35.44,35.22,35.34,811119.0,30.6041,30.682,30.4915,30.5954,811119.0
2017-08-29 10:00:00,35.35,35.41,35.21,35.34,935172.0,30.6041,30.656,30.4829,30.5954,935172.0
2017-08-29 11:00:00,35.34,35.38,35.25,35.26,637987.0,30.5954,30.63,30.5175,30.5261,637987.0
2017-08-29 12:00:00,35.27,35.4,35.25,35.39,377224.0,30.5348,30.6473,30.5175,30.6387,377224.0
2017-08-29 13:00:00,35.4,35.47,35.37,35.44,371170.0,30.6473,30.708,30.6214,30.682,371170.0
2017-08-29 14:00:00,35.45,35.54,35.44,35.51,466061.0,30.6906,30.7686,30.682,30.7426,466061.0
2017-08-29 15:00:00,35.51,35.55,35.49,35.51,1059906.0,30.7426,30.7772,30.7253,30.7426,1059906.0
2017-08-30 09:30:00,35.54,35.6,35.41,35.55,528655.0,30.7686,30.8205,30.656,30.7772,528655.0
2017-08-30 10:00:00,35.55,35.58,35.5,35.56,823921.0,30.7772,30.8032,30.7339,30.7859,823921.0
2017-08-30 11:00:00,35.56,35.65,35.54,35.57,939124.0,30.7859,30.8638,30.7686,30.7945,939124.0
2017-08-30 12:00:00,35.56,35.62,35.53,35.57,522275.0,30.7859,30.8378,30.7599,30.7945,522275.0
2017-08-30 13:00:00,35.58,35.68,35.57,35.64,551322.0,30.8032,30.8898,30.7945,30.8551,551322.0
2017-08-30 14:00:00,35.63,35.74,35.59,35.73,556238.0,30.8465,30.9417,30.8118,30.933,556238.0
2017-08-30 15:00:00,35.72,35.84,35.68,35.82,2138246.0,30.9244,31.0283,30.8898,31.011,2138246.0
2017-08-31 09:30:00,35.9,36.66,35.9,36.53,2995881.0,31.0802,31.7382,31.0802,31.6256,2995881.0
2017-08-31 10:00:00,36.54,36.74,36.49,36.49,2331783.0,31.6343,31.8074,31.591,31.591,2331783.0
2017-08-31 11:00:00,36.49,36.5,36.33,36.4,1112753.0,31.591,31.5997,31.4525,31.5131,1112753.0
2017-08-31 12:00:00,36.39,36.52,36.39,36.47,803139.0,31.5044,31.617,31.5044,31.5737,803139.0
2017-08-31 13:00:00,36.47,36.56,36.47,36.53,623343.0,31.5737,31.6516,31.5737,31.6256,623343.0
2017-08-31 14:00:00,36.52,36.65,36.51,36.63,930756.0,31.617,31.7295,31.6083,31.7122,930756.0
2017-08-31 15:00:00,36.62,36.69,36.49,36.54,2635075.0,31.7036,31.7642,31.591,31.6343,2635075.0
2017-09-01 09:30:00,36.73,37.45,36.65,37.2,4049030.0,31.7988,32.4221,31.7295,32.2057,4049030.0
2017-09-01 10:00:00,37.21,37.75,37.19,37.55,3401459.0,32.2143,32.6818,32.197,32.5087,3401459.0
2017-09-01 11:00:00,37.55,37.6,37.34,37.4,1878291.0,32.5087,32.552,32.3269,32.3788,1878291.0
2017-09-01 12:00:00,37.4,37.64,37.39,37.64,1199675.0,32.3788,32.5866,32.3702,32.5866,1199675.0
2017-09-01 13:00:00,37.63,37.67,37.59,37.64,1090556.0,32.578,32.6126,32.5433,32.5866,1090556.0
2017-09-01 14:00:00,37.64,37.68,37.58,37.66,1119283.0,32.5866,32.6212,32.5347,32.6039,1119283.0
2017-09-01 15:00:00,37.66,37.66,37.34,37.35,3413246.0,32.6039,32.6039,32.3269,32.3356,3413246.0
2017-09-05 09:30:00,37.28,37.36,36.86,37.19,1765898.0,32.2749,32.3442,31.9113,32.197,1765898.0
2017-09-05 10:00:00,37.18,37.31,37.14,37.2,1731462.0,32.1884,32.3009,32.1537,32.2057,1731462.0
2017-09-05 11:00:00,37.2,37.43,37.16,37.36,1430528.0,32.2057,32.4048,32.1711,32.3442,1430528.0
2017-09-05 12:00:00,37.36,37.37,37.16,37.16,1173224.0,32.3442,32.3529,32.1711,32.1711,1173224.0
2017-09-05 13:00:00,37.16,37.23,37.1,37.2,1235334.0,32.1711,32.2317,32.1191,32.2057,1235334.0
2017-09-05 14:00:00,37.2,37.22,37.06,37.08,1311341.0,32.2057,32.223,32.0845,32.1018,1311341.0
2017-09-05 15:00:00,37.09,37.26,37.04,37.23,2144630.0,32.1105,32.2576,32.0672,32.2317,2144630.0
2017-09-06 09:30:00,37.51,37.54,37.33,37.49,1174740.0,32.4741,32.5,32.3182,32.4568,1174740.0
2017-09-06 10:00:00,37.49,37.61,37.4,37.44,1517074.0,32.4568,32.5606,32.3788,32.4135,1517074.0
2017-09-06 11:00:00,37.44,37.48,37.37,37.41,1375062.0,32.4135,32.4481,32.3529,32.3875,1375062.0
2017-09-06 12:00:00,37.41,37.56,37.38,37.52,734160.0,32.3875,32.5174,32.3615,32.4827,734160.0
2017-09-06 13:00:00,37.53,37.56,37.47,37.52,691923.0,32.4914,32.5174,32.4394,32.4827,691923.0
2017-09-06 14:00:00,37.52,37.61,37.51,37.57,912714.0,32.4827,32.5606,32.4741,32.526,912714.0
2017-09-06 15:00:00,37.57,37.74,37.56,37.68,2136656.0,32.526,32.6732,32.5174,32.6212,2136656.0
2017-09-07 09:30:00,37.4,37.43,36.95,36.97,1398078.0,32.7122,32.7384,32.3186,32.3361,1398078.0
2017-09-07 10:00:00,36.97,37.06,36.83,36.92,1634383.0,32.3361,32.4148,32.2136,32.2924,1634383.0
2017-09-07 11:00:00,36.92,36.93,36.7,36.77,1064294.0,32.2924,32.3011,32.0999,32.1612,1064294.0
2017-09-07 12:00:00,36.77,36.88,36.74,36.87,650511.0,32.1612,32.2574,32.1349,32.2486,650511.0
2017-09-07 13:00:00,36.87,36.91,36.83,36.86,535018.0,32.2486,32.2836,32.2136,32.2399,535018.0
2017-09-07 14:00:00,36.87,36.88,36.73,36.75,696658.0,32.2486,32.2574,32.1262,32.1437,696658.0
2017-09-07 15:00:00,36.75,36.97,36.74,36.91,1699390.0,32.1437,32.3361,32.1349,32.2836,1699390.0
2017-09-08 09:30:00,36.8,36.91,36.62,36.78,767077.0,32.1874,32.2836,32.03,32.1699,767077.0
2017-09-08 10:00:00,36.78,36.85,36.71,36.77,608638.0,32.1699,32.2311,32.1087,32.1612,608638.0
2017-09-08 11:00:00,36.77,36.84,36.76,36.77,692948.0,32.1612,32.2224,32.1524,32.1612,692948.0
2017-09-08 12:00:00,36.77,36.94,36.76,36.92,791330.0,32.1612,32.3098,32.1524,32.2924,791330.0
2017-09-08 13:00:00,36.91,36.93,36.87,36.91,738199.0,32.2836,32.3011,32.2486,32.2836,738199.0
2017-09-08 14:00:00,36.92,36.96,36.9,36.93,1069525.0,32.2924,32.3273,32.2749,32.3011,1069525.0
2017-09-08 15:00:00,36.94,37.04,36.91,37.02,2193698.0,32.3098,32.3973,32.2836,32.3798,2193698.0
2017-09-11 09:30:00,37.11,37.23,37.04,37.11,893550.0,32.4585,32.5635,32.3973,32.4585,893550.0
2017-09-11 10:00:00,37.12,37.33,37.11,37.32,1382820.0,32.4673,32.651,32.4585,32.6422,1382820.0
2017-09-11 11:00:00,37.32,37.34,37.2,37.25,783443.0,32.6422,32.6597,32.5373,32.581,783443.0
2017-09-11 12:00:00,37.26,37.4,37.25,37.38,766298.0,32.5897,32.7122,32.581,32.6947,766298.0
2017-09-11 13:00:00,37.38,37.48,37.38,37.42,719822.0,32.6947,32.7822,32.6947,32.7297,719822.0
2017-09-11 14:00:00,37.42,37.44,37.36,37.37,710255.0,32.7297,32.7472,32.6772,32.6859,710255.0
2017-09-11 15:00:00,37.37,37.42,37.25,37.33,2144566.0,32.6859,32.7297,32.581,32.651,2144566.0
2017-09-12 09:30:00,37.41,37.82,37.35,37.82,1086636.0,32.7209,33.0795,32.6685,33.0795,1086636.0
2017-09-12 10:00:00,37.82,37.88,37.72,37.8,1390121.0,33.0795,33.132,32.9921,33.0621,1390121.0
2017-09-12 11:00:00,37.8,37.9,37.76,37.87,1043585.0,33.0621,33.1495,33.0271,33.1233,1043585.0
2017-09-12 12:00:00,37.88,37.99,37.87,37.98,1238455.0,33.132,33.2282,33.1233,33.2195,1238455.0
2017-09-12 13:00:00,37.98,37.99,37.88,37.99,998408.0,33.2195,33.2282,33.132,33.2282,998408.0
2017-09-12 14:00:00,37.98,38.0,37.9,37.99,1347827.0,33.2195,33.237,33.1495,33.2282,1347827.0
2017-09-12 15:00:00,37.99,38.0,37.87,37.9,2345547.0,33.2282,33.237,33.1233,33.1495,2345547.0
2017-09-13 09:30:00,37.88,38.05,37.82,38.01,1236576.0,33.132,33.2807,33.0795,33.2457,1236576.0
2017-09-13 10:00:00,38.01,38.18,38.01,38.07,1575022.0,33.2457,33.3944,33.2457,33.2982,1575022.0
2017-09-13 11:00:00,38.07,38.15,38.02,38.14,1135312.0,33.2982,33.3682,33.2545,33.3594,1135312.0
2017-09-13 12:00:00,38.15,38.24,38.14,38.21,737627.0,33.3682,33.4469,33.3594,33.4207,737627.0
2017-09-13 13:00:00,38.2,38.2,38.06,38.08,827216.0,33.4119,33.4119,33.2895,33.307,827216.0
2017-09-13 14:00:00,38.08,38.27,38.06,38.27,1104134.0,33.307,33.4731,33.2895,33.4731,1104134.0
2017-09-13 15:00:00,38.26,38.28,38.17,38.22,2279980.0,33.4644,33.4819,33.3857,33.4294,2279980.0
2017-09-14 09:30:00,38.19,38.38,38.11,38.23,1141361.0,33.4032,33.5694,33.3332,33.4382,1141361.0
2017-09-14 10:00:00,38.24,38.5,38.23,38.49,2171424.0,33.4469,33.6743,33.4382,33.6656,2171424.0
2017-09-14 11:00:00,38.49,39.0,38.46,38.98,3581435.0,33.6656,34.1116,33.6393,34.0941,3581435.0
2017-09-14 12:00:00,38.99,39.18,38.79,38.85,2754129.0,34.1029,34.2691,33.928,33.9804,2754129.0
2017-09-14 13:00:00,38.86,38.92,38.75,38.88,1319376.0,33.9892,34.0417,33.893,34.0067,1319376.0
2017-09-14 14:00:00,38.88,38.9,38.81,38.82,1265735.0,34.0067,34.0242,33.9455,33.9542,1265735.0
2017-09-14 15:00:00,38.82,38.85,38.77,38.81,2516027.0,33.9542,33.9804,33.9105,33.9455,2516027.0
2017-09-15 09:30:00,38.74,39.0,38.64,38.88,2286554.0,33.8842,34.1116,33.7968,34.0067,2286554.0
2017-09-15 10:00:00,38.88,38.94,38.75,38.9,1288301.0,34.0067,34.0592,33.893,34.0242,1288301.0
2017-09-15 11:00:00,38.89,38.95,38.85,38.95,1037986.0,34.0154,34.0679,33.9804,34.0679,1037986.0
2017-09-15 12:00:00,38.95,38.98,38.88,38.98,1054216.0,34.0679,34.0941,34.0067,34.0941,1054216.0
2017-09-15 13:00:00,38.98,39.03,38.91,38.91,1047832.0,34.0941,34.1379,34.0329,34.0329,1047832.0
2017-09-15 14:00:00,38.91,38.94,38.87,38.91,1456771.0,34.0329,34.0592,33.9979,34.0329,1456771.0
2017-09-15 15:00:00,38.92,38.92,38.79,38.83,4422835.0,34.0417,34.0417,33.928,33.9629,4422835.0
2017-09-18 09:30:00,38.9,38.98,38.8,38.91,1213572.0,34.0242,34.0941,33.9367,34.0329,1213572.0
2017-09-18 10:00:00,38.91,38.95,38.79,38.8,1087062.0,34.0329,34.0679,33.928,33.9367,1087062.0
2017-09-18 11:00:00,38.8,38.84,38.55,38.65,1544193.0,33.9367,33.9717,33.718,33.8055,1544193.0
2017-09-18 12:00:00,38.65,38.7,38.62,38.62,908392.0,33.8055,33.8492,33.7793,33.7793,908392.0
2017-09-18 13:00:00,38.63,38.7,38.62,38.68,719931.0,33.788,33.8492,33.7793,33.8317,719931.0
2017-09-18 14:00:00,38.68,38.68,38.59,38.65,1084747.0,33.8317,33.8317,33.753,33.8055,1084747.0
2017-09-18 15:00:00,38.65,38.68,38.56,38.58,1998145.0,33.8055,33.8317,33.7268,33.7443,1998145.0
2017-09-19 09:30:00,38.54,38.87,38.54,38.73,948996.0,33.7093,33.9979,33.7093,33.8755,948996.0
2017-09-19 10:00:00,38.73,38.84,38.72,38.77,1260271.0,33.8755,33.9717,33.8667,33.9105,1260271.0
2017-09-19 11:00:00,38.77,38.77,38.67,38.76,963558.0,33.9105,33.9105,33.823,33.9017,963558.0
2017-09-19 12:00:00,38.76,38.77,38.7,38.72,843843.0,33.9017,33.9105,33.8492,33.8667,843843.0
2017-09-19 13:00:00,38.72,38.76,38.7,38.73,872558.0,33.8667,33.9017,33.8492,33.8755,872558.0
2017-09-19 14:00:00,38.73,38.76,38.71,38.76,883302.0,33.8755,33.9017,33.858,33.9017,883302.0
2017-09-19 15:00:00,38.76,38.79,38.67,38.69,2062231.0,33.9017,33.928,33.823,33.8405,2062231.0
2017-09-20 09:30:00,38.86,39.0,38.69,38.9,1169509.0,33.9892,34.1116,33.8405,34.0242,1169509.0
2017-09-20 10:00:00,38.9,38.95,38.81,38.95,838431.0,34.0242,34.0679,33.9455,34.0679,838431.0
2017-09-20 11:00:00,38.96,39.0,38.88,38.97,1265443.0,34.0767,34.1116,34.0067,34.0854,1265443.0
2017-09-20 12:00:00,38.98,39.0,38.86,38.9,719125.0,34.0941,34.1116,33.9892,34.0242,719125.0
2017-09-20 13:00:00,38.9,38.91,38.73,38.87,1055782.0,34.0242,34.0329,33.8755,33.9979,1055782.0
2017-09-20 14:00:00,38.87,38.92,38.75,38.88,986546.0,33.9979,34.0417,33.893,34.0067,986546.0
2017-09-20 15:00:00,38.89,38.96,38.87,38.88,1710056.0,34.0154,34.0767,33.9979,34.0067,1710056.0
2017-09-21 09:30:00,38.86,39.24,38.86,39.04,1145282.0,33.9892,34.3216,33.9892,34.1466,1145282.0
2017-09-21 10:00:00,39.05,39.13,38.92,39.04,1427369.0,34.1554,34.2253,34.0417,34.1466,1427369.0
2017-09-21 11:00:00,39.04,39.06,38.9,38.97,4377532.0,34.1466,34.1641,34.0242,34.0854,4377532.0
2017-09-21 12:00:00,38.98,39.02,38.94,38.98,1120208.0,34.0941,34.1291,34.0592,34.0941,1120208.0
2017-09-21 13:00:00,38.99,39.02,38.93,38.95,689221.0,34.1029,34.1291,34.0504,34.0679,689221.0
2017-09-21 14:00:00,38.95,39.1,38.94,39.09,1272041.0,34.0679,34.1991,34.0592,34.1904,1272041.0
2017-09-21 15:00:00,39.09,39.15,39.06,39.1,1736582.0,34.1904,34.2428,34.1641,34.1991,1736582.0
2017-09-22 09:30:00,39.3,39.52,39.18,39.32,1441641.0,34.374,34.5665,34.2691,34.3915,1441641.0
2017-09-22 10:00:00,39.32,39.54,39.29,39.34,1266776.0,34.3915,34.584,34.3653,34.409,1266776.0
2017-09-22 11:00:00,39.34,39.43,39.3,39.39,964092.0,34.409,34.4877,34.374,34.4528,964092.0
2017-09-22 12:00:00,39.39,39.45,39.36,39.41,614218.0,34.4528,34.5052,34.4265,34.4702,614218.0
2017-09-22 13:00:00,39.41,39.48,39.38,39.47,641282.0,34.4702,34.5315,34.444,34.5227,641282.0
2017-09-22 14:00:00,39.47,39.51,39.35,39.42,593799.0,34.5227,34.5577,34.4178,34.479,593799.0
2017-09-22 15:00:00,39.42,39.44,39.35,39.41,1865068.0,34.479,34.4965,34.4178,34.4702,1865068.0
2017-09-25 09:30:00,40.19,40.64,40.0,40.56,4628523.0,35.1525,35.5461,34.9863,35.4761,4628523.0
2017-09-25 10:00:00,40.57,40.59,40.23,40.39,3077491.0,35.4849,35.5023,35.1875,35.3274,3077491.0
2017-09-25 11:00:00,40.39,40.42,40.17,40.29,2421656.0,35.3274,35.3537,35.135,35.2399,2421656.0
2017-09-25 12:00:00,40.28,40.37,40.19,40.35,1043917.0,35.2312,35.3099,35.1525,35.2924,1043917.0
2017-09-25 13:00:00,40.35,40.47,40.29,40.44,1071261.0,35.2924,35.3974,35.2399,35.3711,1071261.0
2017-09-25 14:00:00,40.45,40.47,40.39,40.4,1396011.0,35.3799,35.3974,35.3274,35.3362,1396011.0
2017-09-25 15:00:00,40.4,40.46,40.29,40.3,4370278.0,35.3362,35.3886,35.2399,35.2487,4370278.0
2017-09-26 09:30:00,40.33,40.62,40.28,40.54,1120217.0,35.2749,35.5286,35.2312,35.4586,1120217.0
2017-09-26 10:00:00,40.55,40.55,40.29,40.3,1864033.0,35.4674,35.4674,35.2399,35.2487,1864033.0
2017-09-26 11:00:00,40.3,40.4,40.18,40.34,1295956.0,35.2487,35.3362,35.1437,35.2837,1295956.0
2017-09-26 12:00:00,40.35,40.47,40.3,40.45,713843.0,35.2924,35.3974,35.2487,35.3799,713843.0
2017-09-26 13:00:00,40.45,40.48,40.38,40.41,922160.0,35.3799,35.4061,35.3187,35.3449,922160.0
2017-09-26 14:00:00,40.41,40.44,40.25,40.34,1579562.0,35.3449,35.3711,35.205,35.2837,1579562.0
2017-09-26 15:00:00,40.34,40.41,40.26,40.27,2044071.0,35.2837,35.3449,35.2137,35.2225,2044071.0
2017-09-27 09:30:00,40.31,40.53,40.23,40.27,918202.0,35.2574,35.4499,35.1875,35.2225,918202.0
2017-09-27 10:00:00,40.27,40.45,40.16,40.24,1396810.0,35.2225,35.3799,35.1262,35.1962,1396810.0
2017-09-27 11:00:00,40.23,40.35,40.22,40.33,814604.0,35.1875,35.2924,35.1787,35.2749,814604.0
2017-09-27 12:00:00,40.32,40.42,40.29,40.41,695164.0,35.2662,35.3537,35.2399,35.3449,695164.0
2017-09-27 13:00:00,40.41,40.6,40.41,40.58,735586.0,35.3449,35.5111,35.3449,35.4936,735586.0
2017-09-27 14:00:00,40.59,40.67,40.59,40.65,1259268.0,35.5023,35.5723,35.5023,35.5548,1259268.0
2017-09-27 15:00:00,40.66,40.69,40.57,40.58,1941792.0,35.5636,35.5898,35.4849,35.4936,1941792.0
2017-09-28 09:30:00,40.48,40.55,40.37,40.51,695730.0,35.4061,35.4674,35.3099,35.4324,695730.0
2017-09-28 10:00:00,40.51,40.58,40.39,40.54,1040000.0,35.4324,35.4936,35.3274,35.4586,1040000.0
2017-09-28 11:00:00,40.54,40.54,40.4,40.43,1034576.0,35.4586,35.4586,35.3362,35.3624,1034576.0
2017-09-28 12:00:00,40.43,40.51,40.42,40.47,682444.0,35.3624,35.4324,35.3537,35.3974,682444.0
2017-09-28 13:00:00,40.48,40.52,40.41,40.49,651719.0,35.4061,35.4411,35.3449,35.4149,651719.0
2017-09-28 14:00:00,40.48,40.5,40.44,40.47,656403.0,35.4061,35.4236,35.3711,35.3974,656403.0
2017-09-28 15:00:00,40.48,40.58,40.46,40.58,1802643.0,35.4061,35.4936,35.3886,35.4936,1802643.0
2017-09-29 09:30:00,40.56,40.59,40.38,40.54,520957.0,35.4761,35.5023,35.3187,35.4586,520957.0
2017-09-29 10:00:00,40.54,40.54,40.43,40.47,815241.0,35.4586,35.4586,35.3624,35.3974,815241.0
2017-09-29 11:00:00,40.48,40.54,40.46,40.53,608555.0,35.4061,35.4586,35.3886,35.4499,608555.0
2017-09-29 12:00:00,40.53,40.67,40.46,40.47,774550.0,35.4499,35.5723,35.3886,35.3974,774550.0
2017-09-29 13:00:00,40.47,40.5,40.27,40.31,1132617.0,35.3974,35.4236,35.2225,35.2574,1132617.0
2017-09-29 14:00:00,40.31,40.37,40.28,40.35,885043.0,35.2574,35.3099,35.2312,35.2924,885043.0
2017-09-29 15:00:00,40.35,40.43,40.31,40.38,1761650.0,35.2924,35.3624,35.2574,35.3187,1761650.0
2017-10-02 09:30:00,41.01,42.0,40.8,41.99,5341784.0,35.8697,36.7356,35.686,36.7269,5341784.0
2017-10-02 10:00:00,42.0,42.45,41.99,42.44,4806341.0,36.7356,37.1292,36.7269,37.1205,4806341.0
2017-10-02 11:00:00,42.44,42.48,41.92,41.93,3303065.0,37.1205,37.1554,36.6656,36.6744,3303065.0
2017-10-02 12:00:00,41.93,42.08,41.9,41.97,2990316.0,36.6744,36.8056,36.6481,36.7094,2990316.0
2017-10-02 13:00:00,41.97,42.18,41.86,42.16,2332650.0,36.7094,36.8931,36.6132,36.8756,2332650.0
2017-10-02 14:00:00,42.16,42.32,42.09,42.16,2426472.0,36.8756,37.0155,36.8143,36.8756,2426472.0
2017-10-02 15:00:00,42.17,42.21,42.06,42.15,5530874.0,36.8843,36.9193,36.7881,36.8668,5530874.0
2017-10-03 09:30:00,43.12,43.7,43.0,43.19,8513162.0,37.7152,38.2225,37.6103,37.7765,8513162.0
2017-10-03 10:00:00,43.19,43.48,43.18,43.3,4709634.0,37.7765,38.0301,37.7677,37.8727,4709634.0
2017-10-03 11:00:00,43.3,43.37,43.17,43.29,2633410.0,37.8727,37.9339,37.759,37.8639,2633410.0
2017-10-03 12:00:00,43.3,43.45,43.26,43.39,1779937.0,37.8727,38.0039,37.8377,37.9514,1779937.0
2017-10-03 13:00:00,43.39,43.41,43.27,43.3,1957618.0,37.9514,37.9689,37.8464,37.8727,1957618.0
2017-10-03 14:00:00,43.3,43.48,43.21,43.47,2394139.0,37.8727,38.0301,37.7939,38.0214,2394139.0
2017-10-03 15:00:00,43.47,43.56,43.34,43.44,5020035.0,38.0214,38.1001,37.9077,37.9951,5020035.0
2017-10-04 09:30:00,43.35,43.65,43.2,43.4,1854251.0,37.9164,38.1788,37.7852,37.9601,1854251.0
2017-10-04 10:00:00,43.41,43.79,43.37,43.71,2105489.0,37.9689,38.3012,37.9339,38.2313,2105489.0
2017-10-04 11:00:00,43.71,43.81,43.65,43.77,1717340.0,38.2313,38.3187,38.1788,38.2838,1717340.0
2017-10-04 12:00:00,43.78,43.87,43.76,43.79,1382615.0,38.2925,38.3712,38.275,38.3012,1382615.0
2017-10-04 13:00:00,43.78,43.89,43.76,43.82,896742.0,38.2925,38.3887,38.275,38.3275,896742.0
2017-10-04 14:00:00,43.81,43.94,43.77,43.9,1212580.0,38.3187,38.4324,38.2838,38.3975,1212580.0
2017-10-04 15:00:00,43.9,43.94,43.74,43.79,2836119.0,38.3975,38.4324,38.2575,38.3012,2836119.0
2017-10-05 09:30:00,43.9,44.08,43.76,43.89,2576748.0,38.3975,38.5549,38.275,38.3887,2576748.0
2017-10-05 10:00:00,43.89,43.99,43.68,43.71,2216994.0,38.3887,38.4762,38.205,38.2313,2216994.0
2017-10-05 11:00:00,43.72,43.92,43.71,43.87,1201167.0,38.24,38.415,38.2313,38.3712,1201167.0
2017-10-05 12:00:00,43.87,43.97,43.82,43.87,754773.0,38.3712,38.4587,38.3275,38.3712,754773.0
2017-10-05 13:00:00,43.87,43.96,43.8,43.81,713500.0,38.3712,38.4499,38.31,38.3187,713500.0
2017-10-05 14:00:00,43.81,43.88,43.78,43.8,928765.0,38.3187,38.38,38.2925,38.31,928765.0
2017-10-05 15:00:00,43.81,43.91,43.8,43.88,2022395.0,38.3187,38.4062,38.31,38.38,2022395.0
2017-10-06 09:30:00,44.04,44.74,44.0,44.66,3151434.0,38.5199,39.1322,38.4849,39.0622,3151434.0
2017-10-06 10:00:00,44.66,45.17,44.66,44.86,4070434.0,39.0622,39.5083,39.0622,39.2371,4070434.0
2017-10-06 11:00:00,44.86,44.93,44.61,44.73,2367470.0,39.2371,39.2984,39.0185,39.1234,2367470.0
2017-10-06 12:00:00,44.73,44.83,44.6,44.81,1469422.0,39.1234,39.2109,39.0097,39.1934,1469422.0
2017-10-06 13:00:00,44.81,44.98,44.75,44.92,1577454.0,39.1934,39.3421,39.1409,39.2896,1577454.0
2017-10-06 14:00:00,44.92,45.06,44.87,44.95,1810984.0,39.2896,39.4121,39.2459,39.3159,1810984.0
2017-10-06 15:00:00,44.95,45.1,44.83,44.91,3519018.0,39.3159,39.447,39.2109,39.2809,3519018.0
2017-10-09 09:30:00,45.03,45.43,44.93,45.18,1686784.0,39.3858,39.7357,39.2984,39.517,1686784.0
2017-10-09 10:00:00,45.19,45.19,44.96,45.06,1516202.0,39.5258,39.5258,39.3246,39.4121,1516202.0
2017-10-09 11:00:00,45.05,45.27,45.01,45.15,1277945.0,39.4033,39.5957,39.3683,39.4908,1277945.0
2017-10-09 12:00:00,45.14,45.21,45.1,45.12,1169747.0,39.482,39.5433,39.447,39.4645,1169747.0
2017-10-09 13:00:00,45.12,45.4,45.1,45.39,683527.0,39.4645,39.7094,39.447,39.7007,683527.0
2017-10-09 14:00:00,45.39,45.39,45.25,45.29,1350671.0,39.7007,39.7007,39.5782,39.6132,1350671.0
2017-10-09 15:00:00,45.29,45.35,45.2,45.34,2029691.0,39.6132,39.6657,39.5345,39.657,2029691.0
2017-10-10 09:30:00,45.29,45.4,45.07,45.11,1761283.0,39.6132,39.7094,39.4208,39.4558,1761283.0
2017-10-10 10:00:00,45.12,45.13,44.86,44.95,2522061.0,39.4645,39.4733,39.2371,39.3159,2522061.0
2017-10-10 11:00:00,44.96,45.18,44.88,45.07,1965334.0,39.3246,39.517,39.2546,39.4208,1965334.0
2017-10-10 12:00:00,45.07,45.21,44.9,45.11,1150989.0,39.4208,39.5433,39.2721,39.4558,1150989.0
2017-10-10 13:00:00,45.11,45.28,45.11,45.25,1042317.0,39.4558,39.6045,39.4558,39.5782,1042317.0
2017-10-10 14:00:00,45.25,45.28,45.18,45.25,1053143.0,39.5782,39.6045,39.517,39.5782,1053143.0
2017-10-10 15:00:00,45.24,45.33,45.18,45.22,2998549.0,39.5695,39.6482,39.517,39.552,2998549.0
2017-10-11 09:30:00,45.3,45.44,45.08,45.23,1222467.0,39.622,39.7444,39.4296,39.5608,1222467.0
2017-10-11 10:00:00,45.24,45.27,45.11,45.18,1192158.0,39.5695,39.5957,39.4558,39.517,1192158.0
2017-10-11 11:00:00,45.18,45.41,45.17,45.38,1160623.0,39.517,39.7182,39.5083,39.692,1160623.0
2017-10-11 12:00:00,45.38,45.59,45.24,45.31,1189540.0,39.692,39.8756,39.5695,39.6307,1189540.0
2017-10-11 13:00:00,45.32,45.44,45.3,45.34,617644.0,39.6395,39.7444,39.622,39.657,617644.0
2017-10-11 14:00:00,45.34,45.55,45.33,45.54,1059256.0,39.657,39.8406,39.6482,39.8319,1059256.0
2017-10-11 15:00:00,45.54,45.55,45.44,45.49,1766755.0,39.8319,39.8406,39.7444,39.7882,1766755.0
2017-10-12 09:30:00,44.86,45.19,44.15,44.79,3028302.0,39.2371,39.5258,38.6161,39.1759,3028302.0
2017-10-12 10:00:00,44.78,44.99,44.64,44.99,2128589.0,39.1672,39.3508,39.0447,39.3508,2128589.0
2017-10-12 11:00:00,44.98,45.05,44.81,44.97,1585249.0,39.3421,39.4033,39.1934,39.3333,1585249.0
2017-10-12 12:00:00,44.97,45.18,44.92,45.17,1271802.0,39.3333,39.517,39.2896,39.5083,1271802.0
2017-10-12 13:00:00,45.18,45.43,45.06,45.08,1769059.0,39.517,39.7357,39.4121,39.4296,1769059.0
2017-10-12 14:00:00,45.08,45.16,44.81,44.82,1282561.0,39.4296,39.4995,39.1934,39.2021,1282561.0
2017-10-12 15:00:00,44.82,44.92,44.76,44.88,2548259.0,39.2021,39.2896,39.1497,39.2546,2548259.0
2017-10-13 09:30:00,45.28,45.6,45.0,45.43,2179839.0,39.6045,39.8844,39.3596,39.7357,2179839.0
2017-10-13 10:00:00,45.43,45.82,45.4,45.77,1939618.0,39.7357,40.0768,39.7094,40.0331,1939618.0
2017-10-13 11:00:00,45.77,45.87,45.68,45.87,1419632.0,40.0331,40.1205,39.9544,40.1205,1419632.0
2017-10-13 12:00:00,45.86,46.11,45.81,45.81,1734753.0,40.1118,40.3305,40.0681,40.0681,1734753.0
2017-10-13 13:00:00,45.81,45.83,45.65,45.76,1194406.0,40.0681,40.0855,39.9281,40.0243,1194406.0
2017-10-13 14:00:00,45.75,45.86,45.65,45.79,1462973.0,40.0156,40.1118,39.9281,40.0506,1462973.0
2017-10-13 15:00:00,45.8,45.92,45.79,45.87,2217949.0,40.0593,40.1643,40.0506,40.1205,2217949.0
2017-10-16 09:30:00,45.77,45.87,45.55,45.65,1268329.0,40.0331,40.1205,39.8406,39.9281,1268329.0
2017-10-16 10:00:00,45.64,45.68,45.35,45.57,1784011.0,39.9194,39.9544,39.6657,39.8581,1784011.0
2017-10-16 11:00:00,45.56,45.68,45.45,45.5,1413069.0,39.8494,39.9544,39.7532,39.7969,1413069.0
2017-10-16 12:00:00,45.5,45.65,45.48,45.63,784619.0,39.7969,39.9281,39.7794,39.9106,784619.0
2017-10-16 13:00:00,45.63,45.63,45.52,45.58,594723.0,39.9106,39.9106,39.8144,39.8669,594723.0
2017-10-16 14:00:00,45.58,45.73,45.58,45.68,761583.0,39.8669,39.9981,39.8669,39.9544,761583.0
2017-10-16 15:00:00,45.68,45.8,45.67,45.75,1315179.0,39.9544,40.0593,39.9456,40.0156,1315179.0
2017-10-17 09:30:00,45.8,46.06,45.34,45.42,1502843.0,40.0593,40.2867,39.657,39.7269,1502843.0
2017-10-17 10:00:00,45.41,45.48,45.14,45.27,2190706.0,39.7182,39.7794,39.482,39.5957,2190706.0
2017-10-17 11:00:00,45.27,45.5,45.21,45.41,1375124.0,39.5957,39.7969,39.5433,39.7182,1375124.0
2017-10-17 12:00:00,45.41,45.51,45.31,45.38,1126236.0,39.7182,39.8057,39.6307,39.692,1126236.0
2017-10-17 13:00:00,45.37,45.38,45.1,45.11,1266427.0,39.6832,39.692,39.447,39.4558,1266427.0
2017-10-17 14:00:00,45.11,45.16,44.98,45.01,1779212.0,39.4558,39.4995,39.3421,39.3683,1779212.0
2017-10-17 15:00:00,45.01,45.05,44.95,45.03,2863772.0,39.3683,39.4033,39.3159,39.3858,2863772.0
2017-10-18 09:30:00,45.28,45.59,45.03,45.23,1353448.0,39.6045,39.8756,39.3858,39.5608,1353448.0
2017-10-18 10:00:00,45.23,45.4,45.16,45.33,1760018.0,39.5608,39.7094,39.4995,39.6482,1760018.0
2017-10-18 11:00:00,45.33,45.4,45.14,45.37,1047802.0,39.6482,39.7094,39.482,39.6832,1047802.0
2017-10-18 12:00:00,45.37,45.48,45.31,45.33,671296.0,39.6832,39.7794,39.6307,39.6482,671296.0
2017-10-18 13:00:00,45.33,45.39,45.12,45.18,1124352.0,39.6482,39.7007,39.4645,39.517,1124352.0
2017-10-18 14:00:00,45.18,45.27,45.15,45.19,1072468.0,39.517,39.5957,39.4908,39.5258,1072468.0
2017-10-18 15:00:00,45.2,45.22,45.07,45.12,2460825.0,39.5345,39.552,39.4208,39.4645,2460825.0
2017-10-19 09:30:00,44.75,44.82,44.56,44.7,1314222.0,39.1409,39.2021,38.9747,39.0972,1314222.0
2017-10-19 10:00:00,44.7,44.99,44.62,44.98,1161806.0,39.0972,39.3508,39.0272,39.3421,1161806.0
2017-10-19 11:00:00,44.97,45.14,44.94,45.12,941775.0,39.3333,39.482,39.3071,39.4645,941775.0
2017-10-19 12:00:00,45.12,45.34,45.05,45.32,847464.0,39.4645,39.657,39.4033,39.6395,847464.0
2017-10-19 13:00:00,45.32,45.4,45.23,45.24,631532.0,39.6395,39.7094,39.5608,39.5695,631532.0
2017-10-19 14:00:00,45.25,45.34,45.2,45.28,748896.0,39.5782,39.657,39.5345,39.6045,748896.0
2017-10-19 15:00:00,45.27,45.4,45.25,45.36,1552423.0,39.5957,39.7094,39.5782,39.6745,1552423.0
2017-10-20 09:30:00,45.5,45.67,45.16,45.21,1197136.0,39.7969,39.9456,39.4995,39.5433,1197136.0
2017-10-20 10:00:00,45.21,45.35,45.14,45.19,1035989.0,39.5433,39.6657,39.482,39.5258,1035989.0
2017-10-20 11:00:00,45.2,45.4,45.16,45.39,856420.0,39.5345,39.7094,39.4995,39.7007,856420.0
2017-10-20 12:00:00,45.39,45.41,45.31,45.36,631123.0,39.7007,39.7182,39.6307,39.6745,631123.0
2017-10-20 13:00:00,45.36,45.56,45.36,45.5,713632.0,39.6745,39.8494,39.6745,39.7969,713632.0
2017-10-20 14:00:00,45.51,45.73,45.5,45.64,1169858.0,39.8057,39.9981,39.7969,39.9194,1169858.0
2017-10-20 15:00:00,45.63,45.66,45.51,45.6,1580505.0,39.9106,39.9369,39.8057,39.8844,1580505.0
2017-10-23 09:30:00,45.54,45.81,45.5,45.66,1153029.0,39.8319,40.0681,39.7969,39.9369,1153029.0
2017-10-23 10:00:00,45.65,45.65,45.41,45.5,1419280.0,39.9281,39.9281,39.7182,39.7969,1419280.0
2017-10-23 11:00:00,45.5,45.57,45.44,45.53,864364.0,39.7969,39.8581,39.7444,39.8232,864364.0
2017-10-23 12:00:00,45.54,45.55,45.33,45.37,1022616.0,39.8319,39.8406,39.6482,39.6832,1022616.0
2017-10-23 13:00:00,45.37,45.47,45.22,45.23,911990.0,39.6832,39.7707,39.552,39.5608,911990.0
2017-10-23 14:00:00,45.23,45.34,45.15,45.33,1292978.0,39.5608,39.657,39.4908,39.6482,1292978.0
2017-10-23 15:00:00,45.33,45.33,45.15,45.16,2679794.0,39.6482,39.6482,39.4908,39.4995,2679794.0
2017-10-24 09:30:00,45.91,46.76,45.88,46.15,5598906.0,40.1555,40.899,40.1293,40.3654,5598906.0
2017-10-24 10:00:00,46.15,46.41,45.72,46.28,4585753.0,40.3654,40.5929,39.9893,40.4791,4585753.0
2017-10-24 11:00:00,46.28,46.4,46.01,46.29,1967960.0,40.4791,40.5841,40.243,40.4879,1967960.0
2017-10-24 12:00:00,46.28,46.39,46.15,46.34,1555519.0,40.4791,40.5754,40.3654,40.5316,1555519.0
2017-10-24 13:00:00,46.34,46.37,46.15,46.3,1566509.0,40.5316,40.5579,40.3654,40.4966,1566509.0
2017-10-24 14:00:00,46.3,46.61,46.28,46.54,2342802.0,40.4966,40.7678,40.4791,40.7066,2342802.0
2017-10-24 15:00:00,46.53,46.59,46.3,46.49,4550370.0,40.6978,40.7503,40.4966,40.6628,4550370.0
2017-10-25 09:30:00,45.7,45.97,45.35,45.78,2876109.0,39.9718,40.208,39.6657,40.0418,2876109.0
2017-10-25 10:00:00,45.79,45.86,45.2,45.23,3147362.0,40.0506,40.1118,39.5345,39.5608,3147362.0
2017-10-25 11:00:00,45.22,45.31,44.84,44.9,2495198.0,39.552,39.6307,39.2196,39.2721,2495198.0
2017-10-25 12:00:00,44.9,45.04,44.77,44.93,1869916.0,39.2721,39.3946,39.1584,39.2984,1869916.0
2017-10-25 13:00:00,44.93,45.03,44.79,45.0,1209321.0,39.2984,39.3858,39.1759,39.3596,1209321.0
2017-10-25 14:00:00,45.0,45.27,44.97,45.18,1697114.0,39.3596,39.5957,39.3333,39.517,1697114.0
2017-10-25 15:00:00,45.18,45.23,45.02,45.13,2608965.0,39.517,39.5608,39.3771,39.4733,2608965.0
2017-10-26 09:30:00,45.17,45.64,45.13,45.59,1251929.0,39.5083,39.9194,39.4733,39.8756,1251929.0
2017-10-26 10:00:00,45.58,45.59,45.1,45.16,1278192.0,39.8669,39.8756,39.447,39.4995,1278192.0
2017-10-26 11:00:00,45.17,45.28,45.1,45.22,1119813.0,39.5083,39.6045,39.447,39.552,1119813.0
2017-10-26 12:00:00,45.22,45.26,45.16,45.18,552942.0,39.552,39.587,39.4995,39.517,552942.0
2017-10-26 13:00:00,45.18,45.37,45.17,45.37,565681.0,39.517,39.6832,39.5083,39.6832,565681.0
2017-10-26 14:00:00,45.37,45.44,45.33,45.4,820129.0,39.6832,39.7444,39.6482,39.7094,820129.0
2017-10-26 15:00:00,45.4,45.42,45.23,45.26,1949990.0,39.7094,39.7269,39.5608,39.587,1949990.0
2017-10-27 09:30:00,45.14,45.17,44.45,44.46,1727394.0,39.482,39.5083,38.8785,38.8873,1727394.0
2017-10-27 10:00:00,44.46,44.69,44.1,44.3,2461332.0,38.8873,39.0884,38.5724,38.7473,2461332.0
2017-10-27 11:00:00,44.3,44.53,44.26,44.45,1228911.0,38.7473,38.9485,38.7123,38.8785,1228911.0
2017-10-27 12:00:00,44.46,44.56,44.33,44.5,941642.0,38.8873,38.9747,38.7736,38.9223,941642.0
2017-10-27 13:00:00,44.51,44.54,44.33,44.44,889118.0,38.931,38.9572,38.7736,38.8698,889118.0
2017-10-27 14:00:00,44.44,44.72,44.43,44.62,1047935.0,38.8698,39.1147,38.861,39.0272,1047935.0
2017-10-27 15:00:00,44.62,44.65,44.54,44.63,2048698.0,39.0272,39.0535,38.9572,39.036,2048698.0
2017-10-30 09:30:00,43.1,43.74,42.26,43.65,5745657.0,37.6977,38.2575,36.963,38.1788,5745657.0
2017-10-30 10:00:00,43.66,43.81,43.32,43.42,3235381.0,38.1875,38.3187,37.8902,37.9776,3235381.0
2017-10-30 11:00:00,43.41,43.59,43.28,43.34,2372569.0,37.9689,38.1263,37.8552,37.9077,2372569.0
2017-10-30 12:00:00,43.34,43.4,43.04,43.09,2614417.0,37.9077,37.9601,37.6453,37.689,2614417.0
2017-10-30 13:00:00,43.09,43.34,43.05,43.12,1571028.0,37.689,37.9077,37.654,37.7152,1571028.0
2017-10-30 14:00:00,43.12,43.32,43.02,43.3,2038591.0,37.7152,37.8902,37.6278,37.8727,2038591.0
2017-10-30 15:00:00,43.29,43.39,43.23,43.36,3657542.0,37.8639,37.9514,37.8114,37.9251,3657542.0
2017-10-31 09:30:00,43.23,43.67,43.2,43.51,1386476.0,37.8114,38.1963,37.7852,38.0563,1386476.0
2017-10-31 10:00:00,43.51,43.6,43.25,43.45,1564685.0,38.0563,38.1351,37.8289,38.0039,1564685.0
2017-10-31 11:00:00,43.45,43.5,43.29,43.4,1411306.0,38.0039,38.0476,37.8639,37.9601,1411306.0
2017-10-31 12:00:00,43.4,43.42,43.26,43.34,971584.0,37.9601,37.9776,37.8377,37.9077,971584.0
2017-10-31 13:00:00,43.34,43.34,43.07,43.2,1550088.0,37.9077,37.9077,37.6715,37.7852,1550088.0
2017-10-31 14:00:00,43.21,43.21,43.09,43.2,1599285.0,37.7939,37.7939,37.689,37.7852,1599285.0
2017-10-31 15:00:00,43.2,43.23,42.96,42.99,3026488.0,37.7852,37.8114,37.5753,37.6015,3026488.0
2017-11-01 09:30:00,42.72,43.37,41.9,43.28,2937105.0,37.3654,37.9339,36.6481,37.8552,2937105.0
2017-11-01 10:00:00,43.28,43.28,42.86,42.87,2222685.0,37.8552,37.8552,37.4878,37.4966,2222685.0
2017-11-01 11:00:00,42.87,42.93,42.64,42.72,1937075.0,37.4966,37.549,37.2954,37.3654,1937075.0
2017-11-01 12:00:00,42.73,42.87,42.66,42.69,1261052.0,37.3741,37.4966,37.3129,37.3391,1261052.0
2017-11-01 13:00:00,42.69,42.89,42.6,42.86,1143400.0,37.3391,37.5141,37.2604,37.4878,1143400.0
2017-11-01 14:00:00,42.86,43.16,42.8,43.13,1398254.0,37.4878,37.7502,37.4353,37.724,1398254.0
2017-11-01 15:00:00,43.13,43.22,43.08,43.13,2288692.0,37.724,37.8027,37.6802,37.724,2288692.0
2017-11-02 09:30:00,43.3,43.3,42.9,43.03,861239.0,37.8727,37.8727,37.5228,37.6365,861239.0
2017-11-02 10:00:00,43.03,43.06,42.67,42.71,1554462.0,37.6365,37.6627,37.3216,37.3566,1554462.0
2017-11-02 11:00:00,42.71,42.89,42.69,42.85,1205167.0,37.3566,37.5141,37.3391,37.4791,1205167.0
2017-11-02 12:00:00,42.84,43.03,42.81,42.86,814121.0,37.4703,37.6365,37.4441,37.4878,814121.0
2017-11-02 13:00:00,42.87,42.88,42.71,42.73,870838.0,37.4966,37.5053,37.3566,37.3741,870838.0
2017-11-02 14:00:00,42.73,42.81,42.59,42.59,1189847.0,37.3741,37.4441,37.2517,37.2517,1189847.0
2017-11-02 15:00:00,42.59,42.7,42.46,42.59,3054448.0,37.2517,37.3479,37.138,37.2517,3054448.0
2017-11-03 09:30:00,42.6,42.73,42.43,42.53,1048131.0,37.2604,37.3741,37.1117,37.1992,1048131.0
2017-11-03 10:00:00,42.53,42.7,42.48,42.55,883631.0,37.1992,37.3479,37.1554,37.2167,883631.0
2017-11-03 11:00:00,42.56,42.57,42.44,42.49,953652.0,37.2254,37.2342,37.1205,37.1642,953652.0
2017-11-03 12:00:00,42.49,42.51,42.36,42.37,1030949.0,37.1642,37.1817,37.0505,37.0592,1030949.0
2017-11-03 13:00:00,42.37,42.41,42.19,42.27,1168640.0,37.0592,37.0942,36.9018,36.9718,1168640.0
2017-11-03 14:00:00,42.26,42.42,42.23,42.4,1208085.0,36.963,37.103,36.9368,37.0855,1208085.0
2017-11-03 15:00:00,42.4,42.43,42.31,42.33,2179125.0,37.0855,37.1117,37.0068,37.0242,2179125.0
2017-11-06 09:30:00,42.3,42.36,41.35,42.04,2725765.0,36.998,37.0505,36.1671,36.7706,2725765.0
2017-11-06 10:00:00,42.05,42.14,41.97,42.01,2031134.0,36.7793,36.8581,36.7094,36.7444,2031134.0
2017-11-06 11:00:00,42.0,42.05,41.88,41.91,1121293.0,36.7356,36.7793,36.6307,36.6569,1121293.0
2017-11-06 12:00:00,41.92,42.11,41.91,42.05,1018679.0,36.6656,36.8318,36.6569,36.7793,1018679.0
2017-11-06 13:00:00,42.06,42.12,41.99,42.03,1126484.0,36.7881,36.8406,36.7269,36.7619,1126484.0
2017-11-06 14:00:00,42.03,42.06,41.98,42.01,1402173.0,36.7619,36.7881,36.7181,36.7444,1402173.0
2017-11-06 15:00:00,42.01,42.14,41.99,42.14,2665630.0,36.7444,36.8581,36.7269,36.8581,2665630.0
2017-11-07 09:30:00,42.15,42.41,42.06,42.28,788809.0,36.8668,37.0942,36.7881,36.9805,788809.0
2017-11-07 10:00:00,42.28,42.33,41.9,41.93,1059689.0,36.9805,37.0242,36.6481,36.6744,1059689.0
2017-11-07 11:00:00,41.93,41.94,41.74,41.76,1561291.0,36.6744,36.6831,36.5082,36.5257,1561291.0
2017-11-07 12:00:00,41.77,41.87,41.75,41.77,896589.0,36.5344,36.6219,36.5169,36.5344,896589.0
2017-11-07 13:00:00,41.77,41.82,41.67,41.7,897284.0,36.5344,36.5782,36.447,36.4732,897284.0
2017-11-07 14:00:00,41.71,41.76,41.62,41.63,820604.0,36.482,36.5257,36.4032,36.412,820604.0
2017-11-07 15:00:00,41.64,41.7,41.59,41.69,1874397.0,36.4207,36.4732,36.377,36.4645,1874397.0
2017-11-08 09:30:00,41.86,41.88,41.58,41.71,1115946.0,36.6132,36.6307,36.3683,36.482,1115946.0
2017-11-08 10:00:00,41.71,41.75,41.6,41.66,1117427.0,36.482,36.5169,36.3857,36.4382,1117427.0
2017-11-08 11:00:00,41.66,41.7,41.53,41.65,1184701.0,36.4382,36.4732,36.3245,36.4295,1184701.0
2017-11-08 12:00:00,41.65,41.92,41.63,41.9,1576862.0,36.4295,36.6656,36.412,36.6481,1576862.0
2017-11-08 13:00:00,41.9,42.01,41.89,41.98,926196.0,36.6481,36.7444,36.6394,36.7181,926196.0
2017-11-08 14:00:00,41.98,41.99,41.84,41.94,1341566.0,36.7181,36.7269,36.5957,36.6831,1341566.0
2017-11-08 15:00:00,41.94,42.12,41.82,42.1,2603460.0,36.6831,36.8406,36.5782,36.8231,2603460.0
2017-11-09 09:30:00,42.04,42.13,41.75,41.78,1112282.0,36.7706,36.8493,36.5169,36.5432,1112282.0
2017-11-09 10:00:00,41.77,41.99,41.62,41.97,1405049.0,36.5344,36.7269,36.4032,36.7094,1405049.0
2017-11-09 11:00:00,41.97,42.04,41.82,41.91,1015037.0,36.7094,36.7706,36.5782,36.6569,1015037.0
2017-11-09 12:00:00,41.91,41.97,41.77,41.88,932153.0,36.6569,36.7094,36.5344,36.6307,932153.0
2017-11-09 13:00:00,41.87,42.07,41.83,41.99,766805.0,36.6219,36.7968,36.5869,36.7269,766805.0
2017-11-09 14:00:00,41.99,42.07,41.94,41.98,796206.0,36.7269,36.7968,36.6831,36.7181,796206.0
2017-11-09 15:00:00,41.98,42.16,41.94,42.11,1899942.0,36.7181,36.8756,36.6831,36.8318,1899942.0
2017-11-10 09:30:00,42.14,42.83,42.06,42.66,1713976.0,36.8581,37.4616,36.7881,37.3129,1713976.0
2017-11-10 10:00:00,42.66,43.0,42.62,42.87,3055617.0,37.3129,37.6103,37.2779,37.4966,3055617.0
2017-11-10 11:00:00,42.87,42.89,42.68,42.84,1584814.0,37.4966,37.5141,37.3304,37.4703,1584814.0
2017-11-10 12:00:00,42.84,42.87,42.7,42.77,1517800.0,37.4703,37.4966,37.3479,37.4091,1517800.0
2017-11-10 13:00:00,42.77,42.88,42.75,42.8,809353.0,37.4091,37.5053,37.3916,37.4353,809353.0
2017-11-10 14:00:00,42.79,42.83,42.71,42.73,1575889.0,37.4266,37.4616,37.3566,37.3741,1575889.0
2017-11-10 15:00:00,42.72,42.77,42.61,42.67,2247502.0,37.3654,37.4091,37.2692,37.3216,2247502.0
2017-11-13 09:30:00,42.6,43.18,42.55,43.08,1003171.0,37.2604,37.7677,37.2167,37.6802,1003171.0
2017-11-13 10:00:00,43.09,43.42,42.95,43.26,2153700.0,37.689,37.9776,37.5665,37.8377,2153700.0
2017-11-13 11:00:00,43.27,43.35,43.16,43.31,971777.0,37.8464,37.9164,37.7502,37.8814,971777.0
2017-11-13 12:00:00,43.31,43.47,43.19,43.4,1427233.0,37.8814,38.0214,37.7765,37.9601,1427233.0
2017-11-13 13:00:00,43.4,43.53,43.39,43.51,840593.0,37.9601,38.0738,37.9514,38.0563,840593.0
2017-11-13 14:00:00,43.51,43.6,43.49,43.54,1073672.0,38.0563,38.1351,38.0389,38.0826,1073672.0
2017-11-13 15:00:00,43.54,43.63,43.46,43.58,2296219.0,38.0826,38.1613,38.0126,38.1176,2296219.0
2017-11-14 09:30:00,43.15,43.45,43.13,43.22,1055604.0,37.7415,38.0039,37.724,37.8027,1055604.0
2017-11-14 10:00:00,43.22,43.22,42.82,42.86,1717070.0,37.8027,37.8027,37.4528,37.4878,1717070.0
2017-11-14 11:00:00,42.86,42.99,42.74,42.98,1256513.0,37.4878,37.6015,37.3829,37.5928,1256513.0
2017-11-14 12:00:00,42.99,43.08,42.88,42.94,756923.0,37.6015,37.6802,37.5053,37.5578,756923.0
2017-11-14 13:00:00,42.93,42.99,42.88,42.98,584360.0,37.549,37.6015,37.5053,37.5928,584360.0
2017-11-14 14:00:00,42.98,43.06,42.92,43.06,649787.0,37.5928,37.6627,37.5403,37.6627,649787.0
2017-11-14 15:00:00,43.06,43.13,42.98,43.01,1549787.0,37.6627,37.724,37.5928,37.619,1549787.0
2017-11-15 09:30:00,42.73,42.77,42.1,42.22,1655263.0,37.3741,37.4091,36.8231,36.928,1655263.0
2017-11-15 10:00:00,42.21,42.71,42.16,42.7,2291875.0,36.9193,37.3566,36.8756,37.3479,2291875.0
2017-11-15 11:00:00,42.7,42.9,42.63,42.83,1227340.0,37.3479,37.5228,37.2866,37.4616,1227340.0
2017-11-15 12:00:00,42.83,42.96,42.73,42.95,961054.0,37.4616,37.5753,37.3741,37.5665,961054.0
2017-11-15 13:00:00,42.96,42.99,42.85,42.86,606848.0,37.5753,37.6015,37.4791,37.4878,606848.0
2017-11-15 14:00:00,42.86,43.0,42.8,43.0,967090.0,37.4878,37.6103,37.4353,37.6103,967090.0
2017-11-15 15:00:00,43.0,43.04,42.84,42.86,2004029.0,37.6103,37.6453,37.4703,37.4878,2004029.0
2017-11-16 09:30:00,43.04,43.19,42.8,42.91,841994.0,37.6453,37.7765,37.4353,37.5316,841994.0
2017-11-16 10:00:00,42.93,43.46,42.93,43.23,1499725.0,37.549,38.0126,37.549,37.8114,1499725.0
2017-11-16 11:00:00,43.22,43.27,43.11,43.18,744595.0,37.8027,37.8464,37.7065,37.7677,744595.0
2017-11-16 12:00:00,43.17,43.45,43.17,43.37,811039.0,37.759,38.0039,37.759,37.9339,811039.0
2017-11-16 13:00:00,43.37,43.48,43.36,43.46,948118.0,37.9339,38.0301,37.9251,38.0126,948118.0
2017-11-16 14:00:00,43.46,43.61,43.45,43.54,1136490.0,38.0126,38.1438,38.0039,38.0826,1136490.0
2017-11-16 15:00:00,43.54,43.63,43.48,43.61,2433762.0,38.0826,38.1613,38.0301,38.1438,2433762.0
2017-11-17 09:30:00,43.53,43.8,43.48,43.74,946494.0,38.0738,38.31,38.0301,38.2575,946494.0
2017-11-17 10:00:00,43.75,43.79,43.59,43.75,1145011.0,38.2663,38.3012,38.1263,38.2663,1145011.0
2017-11-17 11:00:00,43.75,43.98,43.64,43.97,1064900.0,38.2663,38.4674,38.1701,38.4587,1064900.0
2017-11-17 12:00:00,43.96,44.14,43.93,44.02,1184666.0,38.4499,38.6074,38.4237,38.5024,1184666.0
2017-11-17 13:00:00,44.02,44.07,43.87,43.9,782307.0,38.5024,38.5462,38.3712,38.3975,782307.0
2017-11-17 14:00:00,43.9,44.0,43.88,43.95,1067308.0,38.3975,38.4849,38.38,38.4412,1067308.0
2017-11-17 15:00:00,43.95,43.96,43.8,43.87,2223007.0,38.4412,38.4499,38.31,38.3712,2223007.0
2017-11-20 09:30:00,44.48,44.56,44.26,44.46,1453479.0,38.9048,38.9747,38.7123,38.8873,1453479.0
2017-11-20 10:00:00,44.45,44.78,44.36,44.76,1741306.0,38.8785,39.1672,38.7998,39.1497,1741306.0
2017-11-20 11:00:00,44.76,44.79,44.66,44.72,1169960.0,39.1497,39.1759,39.0622,39.1147,1169960.0
2017-11-20 12:00:00,44.72,44.86,44.67,44.86,1094591.0,39.1147,39.2371,39.0709,39.2371,1094591.0
2017-11-20 13:00:00,44.86,45.09,44.81,45.02,1640205.0,39.2371,39.4383,39.1934,39.3771,1640205.0
2017-11-20 14:00:00,45.02,45.05,44.89,44.91,1164956.0,39.3771,39.4033,39.2634,39.2809,1164956.0
2017-11-20 15:00:00,44.92,44.94,44.79,44.91,2694930.0,39.2896,39.3071,39.1759,39.2809,2694930.0
2017-11-21 09:30:00,45.07,45.08,44.76,44.82,980034.0,39.4208,39.4296,39.1497,39.2021,980034.0
2017-11-21 10:00:00,44.82,44.9,44.68,44.76,1215845.0,39.2021,39.2721,39.0797,39.1497,1215845.0
2017-11-21 11:00:00,44.76,44.98,44.66,44.93,966449.0,39.1497,39.3421,39.0622,39.2984,966449.0
2017-11-21 12:00:00,44.93,45.18,44.88,45.08,1290203.0,39.2984,39.517,39.2546,39.4296,1290203.0
2017-11-21 13:00:00,45.08,45.14,45.0,45.06,721868.0,39.4296,39.482,39.3596,39.4121,721868.0
2017-11-21 14:00:00,45.07,45.11,44.96,45.03,728919.0,39.4208,39.4558,39.3246,39.3858,728919.0
2017-11-21 15:00:00,45.02,45.05,44.93,44.98,2194012.0,39.3771,39.4033,39.2984,39.3421,2194012.0
2017-11-22 09:30:00,44.89,44.95,44.7,44.82,654059.0,39.2634,39.3159,39.0972,39.2021,654059.0
2017-11-22 10:00:00,44.82,44.82,44.44,44.53,1084675.0,39.2021,39.2021,38.8698,38.9485,1084675.0
2017-11-22 11:00:00,44.53,44.59,44.24,44.37,900361.0,38.9485,39.001,38.6948,38.8086,900361.0
2017-11-22 12:00:00,44.37,44.39,44.31,44.38,715616.0,38.8086,38.826,38.7561,38.8173,715616.0
2017-11-22 13:00:00,44.38,44.4,44.28,44.3,522793.0,38.8173,38.8348,38.7298,38.7473,522793.0
2017-11-22 14:00:00,44.29,44.39,44.21,44.3,1391415.0,38.7386,38.826,38.6686,38.7473,1391415.0
2017-11-22 15:00:00,44.3,44.41,44.27,44.31,2154907.0,38.7473,38.8435,38.7211,38.7561,2154907.0
2017-11-24 09:30:00,44.45,44.54,44.24,44.41,560644.0,38.8785,38.9572,38.6948,38.8435,560644.0
2017-11-24 10:00:00,44.41,44.47,44.33,44.4,751393.0,38.8435,38.896,38.7736,38.8348,751393.0
2017-11-24 11:00:00,44.4,44.53,44.39,44.49,690876.0,38.8348,38.9485,38.826,38.9135,690876.0
2017-11-24 12:00:00,44.49,44.53,44.41,44.48,903250.0,38.9135,38.9485,38.8435,38.9048,903250.0
2017-11-27 09:30:00,44.47,44.49,44.24,44.3,647768.0,38.896,38.9135,38.6948,38.7473,647768.0
2017-11-27 10:00:00,44.3,44.38,44.15,44.26,1010469.0,38.7473,38.8173,38.6161,38.7123,1010469.0
2017-11-27 11:00:00,44.26,44.26,43.88,44.04,1090268.0,38.7123,38.7123,38.38,38.5199,1090268.0
2017-11-27 12:00:00,44.04,44.09,43.97,44.08,610965.0,38.5199,38.5636,38.4587,38.5549,610965.0
2017-11-27 13:00:00,44.09,44.27,44.08,44.23,712333.0,38.5636,38.7211,38.5549,38.6861,712333.0
2017-11-27 14:00:00,44.23,44.38,44.23,44.38,760361.0,38.6861,38.8173,38.6861,38.8173,760361.0
2017-11-27 15:00:00,44.38,44.38,44.16,44.18,1656955.0,38.8173,38.8173,38.6249,38.6424,1656955.0
2017-11-28 09:30:00,44.35,44.68,44.14,44.55,1046908.0,38.7911,39.0797,38.6074,38.966,1046908.0
2017-11-28 10:00:00,44.55,44.7,44.39,44.45,1280629.0,38.966,39.0972,38.826,38.8785,1280629.0
2017-11-28 11:00:00,44.45,44.55,44.36,44.55,723109.0,38.8785,38.966,38.7998,38.966,723109.0
2017-11-28 12:00:00,44.55,44.71,44.54,44.69,590075.0,38.966,39.1059,38.9572,39.0884,590075.0
2017-11-28 13:00:00,44.7,44.82,44.45,44.51,789139.0,39.0972,39.2021,38.8785,38.931,789139.0
2017-11-28 14:00:00,44.52,44.87,44.43,44.85,1351156.0,38.9397,39.2459,38.861,39.2284,1351156.0
2017-11-28 15:00:00,44.84,45.08,44.77,44.93,2754324.0,39.2196,39.4296,39.1584,39.2984,2754324.0
2017-11-29 09:30:00,45.1,45.25,44.96,45.25,1359333.0,39.447,39.5782,39.3246,39.5782,1359333.0
2017-11-29 10:00:00,45.25,45.35,44.5,44.85,2515352.0,39.5782,39.6657,38.9223,39.2284,2515352.0
2017-11-29 11:00:00,44.85,44.85,44.27,44.32,2143824.0,39.2284,39.2284,38.7211,38.7648,2143824.0
2017-11-29 12:00:00,44.32,44.33,43.84,44.13,2521706.0,38.7648,38.7736,38.345,38.5986,2521706.0
2017-11-29 13:00:00,44.13,44.2,43.92,44.05,1492726.0,38.5986,38.6599,38.415,38.5287,1492726.0
2017-11-29 14:00:00,44.05,44.19,43.99,44.09,1467256.0,38.5287,38.6511,38.4762,38.5636,1467256.0
2017-11-29 15:00:00,44.09,44.2,43.79,43.81,4014092.0,38.5636,38.6599,38.3012,38.3187,4014092.0
2017-11-30 09:30:00,44.0,44.53,43.87,44.24,1579795.0,38.4849,38.9485,38.3712,38.6948,1579795.0
2017-11-30 10:00:00,44.23,44.34,43.82,44.1,2451943.0,38.6861,38.7823,38.3275,38.5724,2451943.0
2017-11-30 11:00:00,44.1,44.16,42.7,43.34,4423165.0,38.5724,38.6249,37.3479,37.9077,4423165.0
2017-11-30 12:00:00,43.34,43.7,43.2,43.48,2674605.0,37.9077,38.2225,37.7852,38.0301,2674605.0
2017-11-30 13:00:00,43.47,43.65,43.21,43.36,2372674.0,38.0214,38.1788,37.7939,37.9251,2372674.0
2017-11-30 14:00:00,43.37,43.45,43.22,43.29,2435798.0,37.9339,38.0039,37.8027,37.8639,2435798.0
2017-11-30 15:00:00,43.29,43.3,42.93,43.08,5815615.0,37.8639,37.8727,37.549,37.6802,5815615.0
2017-12-01 09:30:00,43.19,43.25,42.25,42.64,3350042.0,37.7765,37.8289,36.9543,37.2954,3350042.0
2017-12-01 10:00:00,42.63,42.8,42.47,42.8,3032882.0,37.2866,37.4353,37.1467,37.4353,3032882.0
2017-12-01 11:00:00,42.8,42.87,41.87,42.45,3008496.0,37.4353,37.4966,36.6219,37.1292,3008496.0
2017-12-01 12:00:00,42.45,42.74,42.25,42.69,1652107.0,37.1292,37.3829,36.9543,37.3391,1652107.0
2017-12-01 13:00:00,42.69,42.75,42.57,42.68,1028534.0,37.3391,37.3916,37.2342,37.3304,1028534.0
2017-12-01 14:00:00,42.68,42.87,42.64,42.73,1324467.0,37.3304,37.4966,37.2954,37.3741,1324467.0
2017-12-01 15:00:00,42.73,42.91,42.65,42.79,2887214.0,37.3741,37.5316,37.3041,37.4266,2887214.0
2017-12-04 09:30:00,43.2,43.4,42.91,43.16,1582185.0,37.7852,37.9601,37.5316,37.7502,1582185.0
2017-12-04 10:00:00,43.15,43.41,43.03,43.13,2279567.0,37.7415,37.9689,37.6365,37.724,2279567.0
2017-12-04 11:00:00,43.13,43.29,43.05,43.28,1303412.0,37.724,37.8639,37.654,37.8552,1303412.0
2017-12-04 12:00:00,43.27,43.35,43.22,43.25,1180888.0,37.8464,37.9164,37.8027,37.8289,1180888.0
2017-12-04 13:00:00,43.25,43.42,43.23,43.41,843402.0,37.8289,37.9776,37.8114,37.9689,843402.0
2017-12-04 14:00:00,43.41,43.42,43.21,43.3,1279001.0,37.9689,37.9776,37.7939,37.8727,1279001.0
2017-12-04 15:00:00,43.3,43.31,43.0,43.05,2165750.0,37.8727,37.8814,37.6103,37.654,2165750.0
2017-12-05 09:30:00,43.01,43.06,42.52,42.68,955115.0,37.619,37.6627,37.1904,37.3304,955115.0
2017-12-05 10:00:00,42.69,42.94,42.62,42.94,1736046.0,37.3391,37.5578,37.2779,37.5578,1736046.0
2017-12-05 11:00:00,42.94,42.99,42.68,42.78,987769.0,37.5578,37.6015,37.3304,37.4178,987769.0
2017-12-05 12:00:00,42.78,42.81,42.64,42.72,839364.0,37.4178,37.4441,37.2954,37.3654,839364.0
2017-12-05 13:00:00,42.72,42.92,42.7,42.89,711442.0,37.3654,37.5403,37.3479,37.5141,711442.0
2017-12-05 14:00:00,42.89,42.89,42.57,42.63,1223682.0,37.5141,37.5141,37.2342,37.2866,1223682.0
2017-12-05 15:00:00,42.62,42.84,42.62,42.81,3350101.0,37.2779,37.4703,37.2779,37.4441,3350101.0
2017-12-06 09:30:00,42.57,42.69,42.37,42.4,1053115.0,37.2342,37.3391,37.0592,37.0855,1053115.0
2017-12-06 10:00:00,42.41,42.47,42.22,42.43,1354937.0,37.0942,37.1467,36.928,37.1117,1354937.0
2017-12-06 11:00:00,42.42,42.47,42.28,42.36,882852.0,37.103,37.1467,36.9805,37.0505,882852.0
2017-12-06 12:00:00,42.37,42.4,42.25,42.36,920537.0,37.0592,37.0855,36.9543,37.0505,920537.0
2017-12-06 13:00:00,42.37,42.43,42.29,42.39,682317.0,37.0592,37.1117,36.9893,37.0767,682317.0
2017-12-06 14:00:00,42.39,42.49,42.37,42.42,1481399.0,37.0767,37.1642,37.0592,37.103,1481399.0
2017-12-06 15:00:00,42.41,42.43,42.14,42.15,2508961.0,37.0942,37.1117,36.8581,36.8668,2508961.0
2017-12-07 09:30:00,41.71,42.0,41.54,41.95,868253.0,36.8119,37.0678,36.6618,37.0237,868253.0
2017-12-07 10:00:00,41.96,42.1,41.92,41.99,1044874.0,37.0325,37.1561,36.9972,37.059,1044874.0
2017-12-07 11:00:00,42.0,42.24,41.87,42.24,1267290.0,37.0678,37.2796,36.9531,37.2796,1267290.0
2017-12-07 12:00:00,42.24,42.39,42.21,42.37,1383335.0,37.2796,37.412,37.2532,37.3944,1383335.0
2017-12-07 13:00:00,42.37,42.39,42.09,42.11,996859.0,37.3944,37.412,37.1473,37.1649,996859.0
2017-12-07 14:00:00,42.1,42.16,41.97,42.0,792912.0,37.1561,37.209,37.0413,37.0678,792912.0
2017-12-07 15:00:00,42.0,42.04,41.96,42.0,2002026.0,37.0678,37.1031,37.0325,37.0678,2002026.0
2017-12-08 09:30:00,42.26,42.3,41.9,41.96,883502.0,37.2973,37.3326,36.9796,37.0325,883502.0
2017-12-08 10:00:00,41.95,42.01,41.84,42.01,1655847.0,37.0237,37.0766,36.9266,37.0766,1655847.0
2017-12-08 11:00:00,42.01,42.02,41.93,41.94,1055725.0,37.0766,37.0855,37.006,37.0149,1055725.0
2017-12-08 12:00:00,41.93,42.02,41.93,42.0,881376.0,37.006,37.0855,37.006,37.0678,881376.0
2017-12-08 13:00:00,42.0,42.07,41.98,42.03,747099.0,37.0678,37.1296,37.0502,37.0943,747099.0
2017-12-08 14:00:00,42.03,42.03,41.96,42.0,751775.0,37.0943,37.0943,37.0325,37.0678,751775.0
2017-12-08 15:00:00,42.0,42.02,41.94,41.99,2175167.0,37.0678,37.0855,37.0149,37.059,2175167.0
2017-12-11 09:30:00,41.88,41.93,41.56,41.66,1079483.0,36.9619,37.006,36.6795,36.7678,1079483.0
2017-12-11 10:00:00,41.67,41.77,41.6,41.61,1206876.0,36.7766,36.8648,36.7148,36.7236,1206876.0
2017-12-11 11:00:00,41.62,41.79,41.6,41.71,781740.0,36.7324,36.8825,36.7148,36.8119,781740.0
2017-12-11 12:00:00,41.72,41.74,41.64,41.73,541023.0,36.8207,36.8384,36.7501,36.8295,541023.0
2017-12-11 13:00:00,41.74,41.8,41.68,41.69,564945.0,36.8384,36.8913,36.7854,36.7942,564945.0
2017-12-11 14:00:00,41.68,41.73,41.65,41.73,694973.0,36.7854,36.8295,36.7589,36.8295,694973.0
2017-12-11 15:00:00,41.72,41.75,41.64,41.68,2049258.0,36.8207,36.8472,36.7501,36.7854,2049258.0
2017-12-12 09:30:00,41.65,41.77,41.43,41.65,764502.0,36.7589,36.8648,36.5648,36.7589,764502.0
2017-12-12 10:00:00,41.66,41.66,41.51,41.58,990982.0,36.7678,36.7678,36.6354,36.6971,990982.0
2017-12-12 11:00:00,41.59,41.62,41.26,41.3,1072426.0,36.706,36.7324,36.4147,36.45,1072426.0
2017-12-12 12:00:00,41.29,41.54,41.28,41.52,815033.0,36.4412,36.6618,36.4324,36.6442,815033.0
2017-12-12 13:00:00,41.51,41.64,41.47,41.59,945260.0,36.6354,36.7501,36.6001,36.706,945260.0
2017-12-12 14:00:00,41.59,41.68,41.57,41.66,926529.0,36.706,36.7854,36.6883,36.7678,926529.0
2017-12-12 15:00:00,41.66,41.67,41.52,41.54,2129384.0,36.7678,36.7766,36.6442,36.6618,2129384.0
2017-12-13 09:30:00,41.54,41.91,41.45,41.84,1015654.0,36.6618,36.9884,36.5824,36.9266,1015654.0
2017-12-13 10:00:00,41.84,41.89,41.68,41.71,906244.0,36.9266,36.9707,36.7854,36.8119,906244.0
2017-12-13 11:00:00,41.71,41.82,41.62,41.79,876114.0,36.8119,36.909,36.7324,36.8825,876114.0
2017-12-13 12:00:00,41.79,41.79,41.54,41.61,680095.0,36.8825,36.8825,36.6618,36.7236,680095.0
2017-12-13 13:00:00,41.61,41.68,41.57,41.59,450753.0,36.7236,36.7854,36.6883,36.706,450753.0
2017-12-13 14:00:00,41.6,41.64,41.5,41.56,758575.0,36.7148,36.7501,36.6265,36.6795,758575.0
2017-12-13 15:00:00,41.55,41.56,41.39,41.4,1774696.0,36.6707,36.6795,36.5295,36.5383,1774696.0
2017-12-14 09:30:00,41.38,41.43,41.13,41.36,736836.0,36.5206,36.5648,36.3,36.503,736836.0
2017-12-14 10:00:00,41.36,41.44,41.31,41.32,969641.0,36.503,36.5736,36.4589,36.4677,969641.0
2017-12-14 11:00:00,41.32,41.32,41.03,41.12,1046540.0,36.4677,36.4677,36.2117,36.2912,1046540.0
2017-12-14 12:00:00,41.12,41.12,40.98,40.99,731545.0,36.2912,36.2912,36.1676,36.1764,731545.0
2017-12-14 13:00:00,40.99,41.0,40.88,40.92,701955.0,36.1764,36.1853,36.0793,36.1147,701955.0
2017-12-14 14:00:00,40.92,40.95,40.7,40.8,1178179.0,36.1147,36.1411,35.9205,36.0087,1178179.0
2017-12-14 15:00:00,40.8,40.88,40.73,40.81,2299067.0,36.0087,36.0793,35.947,36.0176,2299067.0
2017-12-15 09:30:00,40.92,41.2,40.92,41.05,1867082.0,36.1147,36.3618,36.1147,36.2294,1867082.0
2017-12-15 10:00:00,41.05,41.23,41.04,41.06,1651136.0,36.2294,36.3882,36.2206,36.2382,1651136.0
2017-12-15 11:00:00,41.06,41.24,41.05,41.22,1226865.0,36.2382,36.3971,36.2294,36.3794,1226865.0
2017-12-15 12:00:00,41.23,41.33,41.12,41.23,1566553.0,36.3882,36.4765,36.2912,36.3882,1566553.0
2017-12-15 13:00:00,41.23,41.24,41.17,41.19,864878.0,36.3882,36.3971,36.3353,36.3529,864878.0
2017-12-15 14:00:00,41.2,41.22,40.95,40.96,2022610.0,36.3618,36.3794,36.1411,36.15,2022610.0
2017-12-15 15:00:00,40.96,41.04,40.92,40.95,4559246.0,36.15,36.2206,36.1147,36.1411,4559246.0
2017-12-18 09:30:00,41.27,41.8,41.25,41.8,906485.0,36.4235,36.8913,36.4059,36.8913,906485.0
2017-12-18 10:00:00,41.8,42.01,41.77,42.01,1555296.0,36.8913,37.0766,36.8648,37.0766,1555296.0
2017-12-18 11:00:00,42.0,42.14,41.92,41.96,1306604.0,37.0678,37.1914,36.9972,37.0325,1306604.0
2017-12-18 12:00:00,41.95,42.1,41.94,42.09,918778.0,37.0237,37.1561,37.0149,37.1473,918778.0
2017-12-18 13:00:00,42.09,42.1,41.98,42.03,908845.0,37.1473,37.1561,37.0502,37.0943,908845.0
2017-12-18 14:00:00,42.03,42.19,42.02,42.19,1143831.0,37.0943,37.2355,37.0855,37.2355,1143831.0
2017-12-18 15:00:00,42.19,42.32,42.12,42.16,3355206.0,37.2355,37.3502,37.1737,37.209,3355206.0
2017-12-19 09:30:00,42.71,42.8,42.51,42.67,1740225.0,37.6944,37.7739,37.5179,37.6591,1740225.0
2017-12-19 10:00:00,42.67,42.78,42.54,42.71,1893633.0,37.6591,37.7562,37.5444,37.6944,1893633.0
2017-12-19 11:00:00,42.71,42.73,42.54,42.56,1005755.0,37.6944,37.7121,37.5444,37.5621,1005755.0
2017-12-19 12:00:00,42.57,42.62,42.55,42.59,942953.0,37.5709,37.615,37.5532,37.5885,942953.0
2017-12-19 13:00:00,42.59,42.62,42.45,42.46,758786.0,37.5885,37.615,37.465,37.4738,758786.0
2017-12-19 14:00:00,42.46,42.54,42.44,42.46,850495.0,37.4738,37.5444,37.4562,37.4738,850495.0
2017-12-19 15:00:00,42.46,42.52,42.45,42.49,2650577.0,37.4738,37.5268,37.465,37.5003,2650577.0
2017-12-20 09:30:00,42.74,42.77,42.45,42.62,641340.0,37.7209,37.7474,37.465,37.615,641340.0
2017-12-20 10:00:00,42.63,42.78,42.43,42.57,1248290.0,37.6238,37.7562,37.4473,37.5709,1248290.0
2017-12-20 11:00:00,42.57,42.61,42.39,42.43,683970.0,37.5709,37.6062,37.412,37.4473,683970.0
2017-12-20 12:00:00,42.43,42.52,42.4,42.49,346034.0,37.4473,37.5268,37.4209,37.5003,346034.0
2017-12-20 13:00:00,42.49,42.54,42.45,42.54,565823.0,37.5003,37.5444,37.465,37.5444,565823.0
2017-12-20 14:00:00,42.53,42.58,42.42,42.52,756072.0,37.5356,37.5797,37.4385,37.5268,756072.0
2017-12-20 15:00:00,42.52,42.57,42.47,42.53,1406864.0,37.5268,37.5709,37.4826,37.5356,1406864.0
2017-12-21 09:30:00,42.58,42.75,42.44,42.5,792598.0,37.5797,37.7297,37.4562,37.5091,792598.0
2017-12-21 10:00:00,42.51,42.54,42.3,42.32,976462.0,37.5179,37.5444,37.3326,37.3502,976462.0
2017-12-21 11:00:00,42.32,42.44,42.28,42.41,648148.0,37.3502,37.4562,37.3149,37.4297,648148.0
2017-12-21 12:00:00,42.41,42.41,42.2,42.24,582007.0,37.4297,37.4297,37.2443,37.2796,582007.0
2017-12-21 13:00:00,42.25,42.3,42.22,42.22,280843.0,37.2885,37.3326,37.262,37.262,280843.0
2017-12-21 14:00:00,42.22,42.3,42.2,42.27,600424.0,37.262,37.3326,37.2443,37.3061,600424.0
2017-12-21 15:00:00,42.27,42.28,42.13,42.16,1800747.0,37.3061,37.3149,37.1826,37.209,1800747.0
2017-12-22 09:30:00,42.3,42.31,41.85,41.85,518360.0,37.3326,37.3414,36.9354,36.9354,518360.0
2017-12-22 10:00:00,41.86,42.02,41.84,41.92,791396.0,36.9443,37.0855,36.9266,36.9972,791396.0
2017-12-22 11:00:00,41.93,41.94,41.81,41.93,541806.0,37.006,37.0149,36.9001,37.006,541806.0
2017-12-22 12:00:00,41.92,42.01,41.89,41.98,452250.0,36.9972,37.0766,36.9707,37.0502,452250.0
2017-12-22 13:00:00,41.99,42.09,41.98,42.07,397896.0,37.059,37.1473,37.0502,37.1296,397896.0
2017-12-22 14:00:00,42.07,42.15,42.06,42.13,290967.0,37.1296,37.2002,37.1208,37.1826,290967.0
2017-12-22 15:00:00,42.13,42.13,42.01,42.02,1036310.0,37.1826,37.1826,37.0766,37.0855,1036310.0
2017-12-26 09:30:00,41.86,42.09,41.8,41.99,328767.0,36.9443,37.1473,36.8913,37.059,328767.0
2017-12-26 10:00:00,41.99,42.08,41.87,41.87,388345.0,37.059,37.1384,36.9531,36.9531,388345.0
2017-12-26 11:00:00,41.87,41.9,41.81,41.88,443284.0,36.9531,36.9796,36.9001,36.9619,443284.0
2017-12-26 12:00:00,41.88,41.89,41.75,41.76,273408.0,36.9619,36.9707,36.8472,36.856,273408.0
2017-12-26 13:00:00,41.76,41.77,41.7,41.72,233093.0,36.856,36.8648,36.8031,36.8207,233093.0
2017-12-26 14:00:00,41.72,41.72,41.63,41.67,361024.0,36.8207,36.8207,36.7413,36.7766,361024.0
2017-12-26 15:00:00,41.67,41.81,41.66,41.8,727595.0,36.7766,36.9001,36.7678,36.8913,727595.0
2017-12-27 09:30:00,41.76,41.85,41.68,41.77,279112.0,36.856,36.9354,36.7854,36.8648,279112.0
2017-12-27 10:00:00,41.78,41.78,41.55,41.58,422778.0,36.8737,36.8737,36.6707,36.6971,422778.0
2017-12-27 11:00:00,41.57,41.71,41.53,41.65,549592.0,36.6883,36.8119,36.653,36.7589,549592.0
2017-12-27 12:00:00,41.65,41.71,41.55,41.58,383238.0,36.7589,36.8119,36.6707,36.6971,383238.0
2017-12-27 13:00:00,41.58,41.59,41.43,41.44,517844.0,36.6971,36.706,36.5648,36.5736,517844.0
2017-12-27 14:00:00,41.44,41.47,41.31,41.35,597194.0,36.5736,36.6001,36.4589,36.4942,597194.0
2017-12-27 15:00:00,41.34,41.37,41.3,41.32,1260191.0,36.4853,36.5118,36.45,36.4677,1260191.0
2017-12-28 09:30:00,41.34,41.44,41.26,41.36,496482.0,36.4853,36.5736,36.4147,36.503,496482.0
2017-12-28 10:00:00,41.37,41.42,41.28,41.28,602636.0,36.5118,36.5559,36.4324,36.4324,602636.0
2017-12-28 11:00:00,41.28,41.35,41.21,41.31,561506.0,36.4324,36.4942,36.3706,36.4589,561506.0
2017-12-28 12:00:00,41.3,41.35,41.28,41.29,271920.0,36.45,36.4942,36.4324,36.4412,271920.0
2017-12-28 13:00:00,41.29,41.3,41.2,41.26,406874.0,36.4412,36.45,36.3618,36.4147,406874.0
2017-12-28 14:00:00,41.27,41.29,41.2,41.23,595733.0,36.4235,36.4412,36.3618,36.3882,595733.0
2017-12-28 15:00:00,41.23,41.39,41.23,41.37,1249463.0,36.3882,36.5295,36.3882,36.5118,1249463.0
2017-12-29 09:30:00,41.52,41.6,41.26,41.34,356129.0,36.6442,36.7148,36.4147,36.4853,356129.0
2017-12-29 10:00:00,41.34,41.35,41.25,41.29,732708.0,36.4853,36.4942,36.4059,36.4412,732708.0
2017-12-29 11:00:00,41.28,41.31,41.15,41.19,599512.0,36.4324,36.4589,36.3176,36.3529,599512.0
2017-12-29 12:00:00,41.19,41.22,41.15,41.22,502216.0,36.3529,36.3794,36.3176,36.3794,502216.0
2017-12-29 13:00:00,41.21,41.22,41.13,41.15,347531.0,36.3706,36.3794,36.3,36.3176,347531.0
2017-12-29 14:00:00,41.15,41.16,41.09,41.12,439693.0,36.3176,36.3265,36.2647,36.2912,439693.0
2017-12-29 15:00:00,41.12,41.22,41.0,41.01,1387459.0,36.2912,36.3794,36.1853,36.1941,1387459.0
2018-01-02 09:30:00,41.24,41.46,41.15,41.33,700869.0,36.3971,36.5912,36.3176,36.4765,700869.0
2018-01-02 10:00:00,41.33,41.83,41.31,41.67,1282338.0,36.4765,36.9178,36.4589,36.7766,1282338.0
2018-01-02 11:00:00,41.67,41.74,41.6,41.69,559595.0,36.7766,36.8384,36.7148,36.7942,559595.0
2018-01-02 12:00:00,41.69,41.81,41.68,41.73,561324.0,36.7942,36.9001,36.7854,36.8295,561324.0
2018-01-02 13:00:00,41.73,41.78,41.68,41.7,379729.0,36.8295,36.8737,36.7854,36.8031,379729.0
2018-01-02 14:00:00,41.69,41.78,41.68,41.76,424594.0,36.7942,36.8737,36.7854,36.856,424594.0
2018-01-02 15:00:00,41.76,41.87,41.61,41.81,1866601.0,36.856,36.9531,36.7236,36.9001,1866601.0
2018-01-03 09:30:00,42.21,42.95,42.2,42.86,2735030.0,37.2532,37.9063,37.2443,37.8268,2735030.0
2018-01-03 10:00:00,42.86,42.89,42.64,42.72,2047416.0,37.8268,37.8533,37.6327,37.7033,2047416.0
2018-01-03 11:00:00,42.71,42.83,42.63,42.71,1263651.0,37.6944,37.8004,37.6238,37.6944,1263651.0
2018-01-03 12:00:00,42.71,42.88,42.66,42.79,850104.0,37.6944,37.8445,37.6503,37.7651,850104.0
2018-01-03 13:00:00,42.78,42.83,42.63,42.64,873106.0,37.7562,37.8004,37.6238,37.6327,873106.0
2018-01-03 14:00:00,42.65,42.77,42.63,42.73,877802.0,37.6415,37.7474,37.6238,37.7121,877802.0
2018-01-03 15:00:00,42.72,42.88,42.72,42.82,2203082.0,37.7033,37.8445,37.7033,37.7915,2203082.0
2018-01-04 09:30:00,43.09,43.96,43.05,43.91,1953123.0,38.0298,38.7977,37.9945,38.7535,1953123.0
2018-01-04 10:00:00,43.92,44.25,43.84,43.9,2330671.0,38.7624,39.0536,38.6917,38.7447,2330671.0
2018-01-04 11:00:00,43.89,43.91,43.72,43.87,1107586.0,38.7359,38.7535,38.5858,38.7182,1107586.0
2018-01-04 12:00:00,43.88,44.01,43.78,43.9,802156.0,38.727,38.8418,38.6388,38.7447,802156.0
2018-01-04 13:00:00,43.9,44.08,43.85,44.01,1126642.0,38.7447,38.9036,38.7006,38.8418,1126642.0
2018-01-04 14:00:00,44.01,44.2,43.95,44.14,4932005.0,38.8418,39.0095,38.7888,38.9565,4932005.0
2018-01-04 15:00:00,44.13,44.21,44.05,44.14,2686066.0,38.9477,39.0183,38.8771,38.9565,2686066.0
2018-01-05 09:30:00,44.5,44.64,44.37,44.54,1722003.0,39.2742,39.3978,39.1595,39.3095,1722003.0
2018-01-05 10:00:00,44.54,44.54,43.97,44.09,1736399.0,39.3095,39.3095,38.8065,38.9124,1736399.0
2018-01-05 11:00:00,44.09,44.24,44.02,44.24,1076353.0,38.9124,39.0448,38.8506,39.0448,1076353.0
2018-01-05 12:00:00,44.24,44.24,44.01,44.07,689117.0,39.0448,39.0448,38.8418,38.8947,689117.0
2018-01-05 13:00:00,44.07,44.09,43.96,44.02,421589.0,38.8947,38.9124,38.7977,38.8506,421589.0
2018-01-05 14:00:00,44.02,44.12,44.01,44.02,579329.0,38.8506,38.9389,38.8418,38.8506,579329.0
2018-01-05 15:00:00,44.01,44.09,43.98,44.0,1839628.0,38.8418,38.9124,38.8153,38.833,1839628.0
2018-01-08 09:30:00,44.04,44.05,43.52,43.66,1037511.0,38.8683,38.8771,38.4093,38.5329,1037511.0
2018-01-08 10:00:00,43.66,43.82,43.53,43.61,1180827.0,38.5329,38.6741,38.4182,38.4888,1180827.0
2018-01-08 11:00:00,43.6,43.87,43.6,43.86,834776.0,38.4799,38.7182,38.4799,38.7094,834776.0
2018-01-08 12:00:00,43.86,44.5,43.84,44.46,2826334.0,38.7094,39.2742,38.6917,39.2389,2826334.0
2018-01-08 13:00:00,44.46,44.59,44.42,44.44,1377449.0,39.2389,39.3537,39.2036,39.2213,1377449.0
2018-01-08 14:00:00,44.43,44.44,44.27,44.27,872196.0,39.2125,39.2213,39.0713,39.0713,872196.0
2018-01-08 15:00:00,44.27,44.31,44.21,44.22,1678465.0,39.0713,39.1066,39.0183,39.0271,1678465.0
2018-01-09 09:30:00,44.31,44.36,43.99,44.06,786450.0,39.1066,39.1507,38.8241,38.8859,786450.0
2018-01-09 10:00:00,44.05,44.11,43.74,43.87,1040897.0,38.8771,38.93,38.6035,38.7182,1040897.0
2018-01-09 11:00:00,43.87,44.13,43.85,44.08,689127.0,38.7182,38.9477,38.7006,38.9036,689127.0
2018-01-09 12:00:00,44.09,44.2,44.04,44.17,465595.0,38.9124,39.0095,38.8683,38.983,465595.0
2018-01-09 13:00:00,44.17,44.59,44.16,44.4,1421083.0,38.983,39.3537,38.9742,39.186,1421083.0
2018-01-09 14:00:00,44.4,44.41,44.24,44.27,912109.0,39.186,39.1948,39.0448,39.0713,912109.0
2018-01-09 15:00:00,44.27,44.29,44.01,44.06,1466546.0,39.0713,39.0889,38.8418,38.8859,1466546.0
2018-01-10 09:30:00,43.84,44.02,43.65,43.83,741041.0,38.6917,38.8506,38.5241,38.6829,741041.0
2018-01-10 10:00:00,43.83,44.05,43.79,43.94,752263.0,38.6829,38.8771,38.6476,38.78,752263.0
2018-01-10 11:00:00,43.94,43.98,43.79,43.84,682206.0,38.78,38.8153,38.6476,38.6917,682206.0
2018-01-10 12:00:00,43.84,43.97,43.8,43.95,394996.0,38.6917,38.8065,38.6564,38.7888,394996.0
2018-01-10 13:00:00,43.96,44.14,43.91,44.08,602760.0,38.7977,38.9565,38.7535,38.9036,602760.0
2018-01-10 14:00:00,44.08,44.11,42.65,42.72,4256241.0,38.9036,38.93,37.6415,37.7033,4256241.0
2018-01-10 15:00:00,42.72,43.24,42.61,43.0,6546858.0,37.7033,38.1622,37.6062,37.9504,6546858.0
2018-01-11 09:30:00,43.28,43.48,43.15,43.36,865800.0,38.1975,38.374,38.0828,38.2681,865800.0
2018-01-11 10:00:00,43.36,43.58,43.29,43.58,1017634.0,38.2681,38.4623,38.2063,38.4623,1017634.0
2018-01-11 11:00:00,43.57,43.81,43.49,43.69,1391936.0,38.4535,38.6653,38.3828,38.5594,1391936.0
2018-01-11 12:00:00,43.68,43.95,43.64,43.91,1026079.0,38.5505,38.7888,38.5152,38.7535,1026079.0
2018-01-11 13:00:00,43.92,44.1,43.85,44.09,1216819.0,38.7624,38.9212,38.7006,38.9124,1216819.0
2018-01-11 14:00:00,44.1,44.27,44.04,44.15,1266350.0,38.9212,39.0713,38.8683,38.9653,1266350.0
2018-01-11 15:00:00,44.16,44.23,44.05,44.19,2275702.0,38.9742,39.0359,38.8771,39.0006,2275702.0
2018-01-12 09:30:00,44.15,44.7,44.15,44.45,1749702.0,38.9653,39.4508,38.9653,39.2301,1749702.0
2018-01-12 10:00:00,44.45,44.51,44.02,44.07,1790234.0,39.2301,39.2831,38.8506,38.8947,1790234.0
2018-01-12 11:00:00,44.07,44.11,43.66,43.95,2075340.0,38.8947,38.93,38.5329,38.7888,2075340.0
2018-01-12 12:00:00,43.95,44.02,43.85,43.93,791586.0,38.7888,38.8506,38.7006,38.7712,791586.0
2018-01-12 13:00:00,43.94,43.94,43.75,43.77,826467.0,38.78,38.78,38.6123,38.63,826467.0
2018-01-12 14:00:00,43.78,44.03,43.77,43.86,2130797.0,38.6388,38.8594,38.63,38.7094,2130797.0
2018-01-12 15:00:00,43.86,44.13,43.85,44.07,2684202.0,38.7094,38.9477,38.7006,38.8947,2684202.0
2018-01-16 09:30:00,45.1,45.52,44.72,45.48,3173962.0,39.8038,40.1745,39.4684,40.1392,3173962.0
2018-01-16 10:00:00,45.48,45.5,45.06,45.16,3051632.0,40.1392,40.1568,39.7685,39.8567,3051632.0
2018-01-16 11:00:00,45.16,45.17,44.76,45.0,2795554.0,39.8567,39.8656,39.5037,39.7155,2795554.0
2018-01-16 12:00:00,45.01,45.1,44.94,45.01,1492574.0,39.7244,39.8038,39.6626,39.7244,1492574.0
2018-01-16 13:00:00,45.0,45.04,43.86,44.35,1992336.0,39.7155,39.7508,38.7094,39.1419,1992336.0
2018-01-16 14:00:00,44.36,44.45,44.05,44.23,1618867.0,39.1507,39.2301,38.8771,39.0359,1618867.0
2018-01-16 15:00:00,44.24,44.53,44.17,44.19,2644557.0,39.0448,39.3007,38.983,39.0006,2644557.0
2018-01-17 09:30:00,44.01,44.11,43.4,43.63,1893501.0,38.8418,38.93,38.3034,38.5064,1893501.0
2018-01-17 10:00:00,43.63,43.78,43.51,43.66,1542421.0,38.5064,38.6388,38.4005,38.5329,1542421.0
2018-01-17 11:00:00,43.66,44.13,43.59,43.97,1668947.0,38.5329,38.9477,38.4711,38.8065,1668947.0
2018-01-17 12:00:00,43.98,44.12,43.92,44.11,597936.0,38.8153,38.9389,38.7624,38.93,597936.0
2018-01-17 13:00:00,44.1,44.13,43.85,43.86,566322.0,38.9212,38.9477,38.7006,38.7094,566322.0
2018-01-17 14:00:00,43.85,44.12,43.85,44.11,884370.0,38.7006,38.9389,38.7006,38.93,884370.0
2018-01-17 15:00:00,44.12,44.27,43.99,44.04,2895402.0,38.9389,39.0713,38.8241,38.8683,2895402.0
2018-01-18 09:30:00,44.18,44.19,43.75,44.06,932023.0,38.9918,39.0006,38.6123,38.8859,932023.0
2018-01-18 10:00:00,44.06,44.07,43.64,43.83,1105025.0,38.8859,38.8947,38.5152,38.6829,1105025.0
2018-01-18 11:00:00,43.83,43.97,43.76,43.84,821061.0,38.6829,38.8065,38.6211,38.6917,821061.0
2018-01-18 12:00:00,43.84,43.88,43.7,43.8,467134.0,38.6917,38.727,38.5682,38.6564,467134.0
2018-01-18 13:00:00,43.8,43.9,43.79,43.87,407676.0,38.6564,38.7447,38.6476,38.7182,407676.0
2018-01-18 14:00:00,43.86,43.93,43.8,43.9,854990.0,38.7094,38.7712,38.6564,38.7447,854990.0
2018-01-18 15:00:00,43.89,43.96,43.79,43.85,1753098.0,38.7359,38.7977,38.6476,38.7006,1753098.0
2018-01-19 09:30:00,44.05,44.09,43.22,43.48,2069892.0,38.8771,38.9124,38.1446,38.374,2069892.0
2018-01-19 10:00:00,43.48,43.49,43.16,43.22,2357530.0,38.374,38.3828,38.0916,38.1446,2357530.0
2018-01-19 11:00:00,43.22,43.26,43.05,43.07,1069433.0,38.1446,38.1799,37.9945,38.0122,1069433.0
2018-01-19 12:00:00,43.06,43.2,43.04,43.15,882309.0,38.0033,38.1269,37.9857,38.0828,882309.0
2018-01-19 13:00:00,43.16,43.16,43.08,43.11,854141.0,38.0916,38.0916,38.021,38.0475,854141.0
2018-01-19 14:00:00,43.11,43.26,43.1,43.16,829169.0,38.0475,38.1799,38.0386,38.0916,829169.0
2018-01-19 15:00:00,43.16,43.21,43.04,43.14,2973973.0,38.0916,38.1357,37.9857,38.074,2973973.0
2018-01-22 09:30:00,43.16,43.18,42.82,43.02,1060747.0,38.0916,38.1093,37.7915,37.968,1060747.0
2018-01-22 10:00:00,43.01,43.28,42.94,43.2,1621834.0,37.9592,38.1975,37.8974,38.1269,1621834.0
2018-01-22 11:00:00,43.2,43.37,43.2,43.31,1503072.0,38.1269,38.2769,38.1269,38.224,1503072.0
2018-01-22 12:00:00,43.31,43.42,43.3,43.32,905420.0,38.224,38.3211,38.2152,38.2328,905420.0
2018-01-22 13:00:00,43.31,43.36,43.26,43.31,471761.0,38.224,38.2681,38.1799,38.224,471761.0
2018-01-22 14:00:00,43.31,43.33,43.26,43.29,656879.0,38.224,38.2416,38.1799,38.2063,656879.0
2018-01-22 15:00:00,43.29,43.32,43.21,43.27,1895243.0,38.2063,38.2328,38.1357,38.1887,1895243.0
2018-01-23 09:30:00,43.34,43.35,43.02,43.08,807750.0,38.2505,38.2593,37.968,38.021,807750.0
2018-01-23 10:00:00,43.07,43.23,42.9,43.07,1691129.0,38.0122,38.1534,37.8621,38.0122,1691129.0
2018-01-23 11:00:00,43.07,43.19,43.04,43.15,647439.0,38.0122,38.1181,37.9857,38.0828,647439.0
2018-01-23 12:00:00,43.15,43.21,43.06,43.16,632160.0,38.0828,38.1357,38.0033,38.0916,632160.0
2018-01-23 13:00:00,43.16,43.31,43.07,43.31,1636139.0,38.0916,38.224,38.0122,38.224,1636139.0
2018-01-23 14:00:00,43.3,43.37,43.25,43.32,915463.0,38.2152,38.2769,38.171,38.2328,915463.0
2018-01-23 15:00:00,43.31,43.44,43.26,43.41,2158474.0,38.224,38.3387,38.1799,38.3122,2158474.0
2018-01-24 09:30:00,43.5,44.13,43.45,44.1,880041.0,38.3917,38.9477,38.3475,38.9212,880041.0
2018-01-24 10:00:00,44.09,44.4,43.99,44.23,1772525.0,38.9124,39.186,38.8241,39.0359,1772525.0
2018-01-24 11:00:00,44.24,44.29,43.93,44.12,1975349.0,39.0448,39.0889,38.7712,38.9389,1975349.0
2018-01-24 12:00:00,44.12,44.27,44.1,44.2,1111315.0,38.9389,39.0713,38.9212,39.0095,1111315.0
2018-01-24 13:00:00,44.19,44.19,43.87,44.12,845733.0,39.0006,39.0006,38.7182,38.9389,845733.0
2018-01-24 14:00:00,44.12,44.32,43.97,44.16,977552.0,38.9389,39.1154,38.8065,38.9742,977552.0
2018-01-24 15:00:00,44.16,44.29,44.11,44.17,1906111.0,38.9742,39.0889,38.93,38.983,1906111.0
2018-01-25 09:30:00,44.46,44.48,43.45,43.53,1203994.0,39.2389,39.2566,38.3475,38.4182,1203994.0
2018-01-25 10:00:00,43.52,43.56,43.2,43.39,1388888.0,38.4093,38.4446,38.1269,38.2946,1388888.0
2018-01-25 11:00:00,43.38,43.53,43.37,43.5,973293.0,38.2858,38.4182,38.2769,38.3917,973293.0
2018-01-25 12:00:00,43.5,43.61,43.32,43.34,713573.0,38.3917,38.4888,38.2328,38.2505,713573.0
2018-01-25 13:00:00,43.33,43.4,43.09,43.11,1306100.0,38.2416,38.3034,38.0298,38.0475,1306100.0
2018-01-25 14:00:00,43.1,43.13,42.97,43.12,1138730.0,38.0386,38.0651,37.9239,38.0563,1138730.0
2018-01-25 15:00:00,43.12,43.25,43.01,43.17,2312796.0,38.0563,38.171,37.9592,38.1004,2312796.0
2018-01-26 09:30:00,43.32,43.57,43.14,43.19,856464.0,38.2328,38.4535,38.074,38.1181,856464.0
2018-01-26 10:00:00,43.2,43.4,43.07,43.08,1227032.0,38.1269,38.3034,38.0122,38.021,1227032.0
2018-01-26 11:00:00,43.08,43.22,42.99,43.18,580395.0,38.021,38.1446,37.9416,38.1093,580395.0
2018-01-26 12:00:00,43.18,43.27,43.15,43.26,414444.0,38.1093,38.1887,38.0828,38.1799,414444.0
2018-01-26 13:00:00,43.26,43.38,43.23,43.27,695906.0,38.1799,38.2858,38.1534,38.1887,695906.0
2018-01-26 14:00:00,43.26,43.45,43.25,43.33,877614.0,38.1799,38.3475,38.171,38.2416,877614.0
2018-01-26 15:00:00,43.33,43.48,43.3,43.48,1761003.0,38.2416,38.374,38.2152,38.374,1761003.0
2018-01-29 09:30:00,43.47,43.78,43.39,43.59,630575.0,38.3652,38.6388,38.2946,38.4711,630575.0
2018-01-29 10:00:00,43.59,43.59,43.09,43.15,1019154.0,38.4711,38.4711,38.0298,38.0828,1019154.0
2018-01-29 11:00:00,43.15,43.29,43.01,43.07,1370769.0,38.0828,38.2063,37.9592,38.0122,1370769.0
2018-01-29 12:00:00,43.06,43.26,43.06,43.23,561353.0,38.0033,38.1799,38.0033,38.1534,561353.0
2018-01-29 13:00:00,43.23,43.41,43.21,43.29,625105.0,38.1534,38.3122,38.1357,38.2063,625105.0
2018-01-29 14:00:00,43.3,43.35,43.18,43.22,546107.0,38.2152,38.2593,38.1093,38.1446,546107.0
2018-01-29 15:00:00,43.23,43.24,42.98,43.01,2063810.0,38.1534,38.1622,37.9327,37.9592,2063810.0
2018-01-30 09:30:00,42.83,43.22,42.77,42.82,881894.0,37.8004,38.1446,37.7474,37.7915,881894.0
2018-01-30 10:00:00,42.82,42.88,42.52,42.73,1217908.0,37.7915,37.8445,37.5268,37.7121,1217908.0
2018-01-30 11:00:00,42.74,42.84,42.64,42.65,759771.0,37.7209,37.8092,37.6327,37.6415,759771.0
2018-01-30 12:00:00,42.65,42.74,42.6,42.7,570468.0,37.6415,37.7209,37.5974,37.6856,570468.0
2018-01-30 13:00:00,42.69,42.82,42.57,42.79,613887.0,37.6768,37.7915,37.5709,37.7651,613887.0
2018-01-30 14:00:00,42.79,42.89,42.69,42.69,551747.0,37.7651,37.8533,37.6768,37.6768,551747.0
2018-01-30 15:00:00,42.69,42.87,42.66,42.71,1616956.0,37.6768,37.8357,37.6503,37.6944,1616956.0
2018-01-31 09:30:00,42.78,42.95,42.65,42.71,668244.0,37.7562,37.9063,37.6415,37.6944,668244.0
2018-01-31 10:00:00,42.7,42.71,42.29,42.32,988126.0,37.6856,37.6944,37.3238,37.3502,988126.0
2018-01-31 11:00:00,42.32,42.59,42.16,42.54,1374139.0,37.3502,37.5885,37.209,37.5444,1374139.0
2018-01-31 12:00:00,42.55,42.64,42.38,42.4,547271.0,37.5532,37.6327,37.4032,37.4209,547271.0
2018-01-31 13:00:00,42.4,42.46,42.26,42.43,874929.0,37.4209,37.4738,37.2973,37.4473,874929.0
2018-01-31 14:00:00,42.45,42.49,42.14,42.25,1343293.0,37.465,37.5003,37.1914,37.2885,1343293.0
2018-01-31 15:00:00,42.25,42.56,42.18,42.41,3469070.0,37.2885,37.5621,37.2267,37.4297,3469070.0
2018-02-01 09:30:00,42.12,42.6,41.95,42.47,1364640.0,37.1737,37.5974,37.0237,37.4826,1364640.0
2018-02-01 10:00:00,42.47,42.52,42.17,42.24,1138482.0,37.4826,37.5268,37.2179,37.2796,1138482.0
2018-02-01 11:00:00,42.25,42.5,42.15,42.34,969285.0,37.2885,37.5091,37.2002,37.3679,969285.0
2018-02-01 12:00:00,42.34,42.48,42.28,42.46,776586.0,37.3679,37.4915,37.3149,37.4738,776586.0
2018-02-01 13:00:00,42.47,42.59,42.38,42.41,447775.0,37.4826,37.5885,37.4032,37.4297,447775.0
2018-02-01 14:00:00,42.42,42.56,42.32,42.55,652098.0,37.4385,37.5621,37.3502,37.5532,652098.0
2018-02-01 15:00:00,42.55,42.55,42.25,42.41,1501618.0,37.5532,37.5532,37.2885,37.4297,1501618.0
2018-02-02 09:30:00,42.22,42.27,41.45,41.55,1230527.0,37.262,37.3061,36.5824,36.6707,1230527.0
2018-02-02 10:00:00,41.55,41.94,41.45,41.84,1544031.0,36.6707,37.0149,36.5824,36.9266,1544031.0
2018-02-02 11:00:00,41.83,41.9,41.56,41.56,839862.0,36.9178,36.9796,36.6795,36.6795,839862.0
2018-02-02 12:00:00,41.57,41.68,41.56,41.59,491257.0,36.6883,36.7854,36.6795,36.706,491257.0
2018-02-02 13:00:00,41.58,41.6,41.32,41.39,717790.0,36.6971,36.7148,36.4677,36.5295,717790.0
2018-02-02 14:00:00,41.39,41.4,41.05,41.12,1456661.0,36.5295,36.5383,36.2294,36.2912,1456661.0
2018-02-02 15:00:00,41.12,41.3,40.85,40.98,4259610.0,36.2912,36.45,36.0529,36.1676,4259610.0
2018-02-05 09:30:00,40.98,41.67,40.84,41.25,1901492.0,36.1676,36.7766,36.044,36.4059,1901492.0
2018-02-05 10:00:00,41.23,41.64,41.06,41.21,1994293.0,36.3882,36.7501,36.2382,36.3706,1994293.0
2018-02-05 11:00:00,41.22,41.28,41.07,41.18,1110730.0,36.3794,36.4324,36.247,36.3441,1110730.0
2018-02-05 12:00:00,41.18,41.2,40.89,41.0,917604.0,36.3441,36.3618,36.0882,36.1853,917604.0
2018-02-05 13:00:00,41.01,41.01,40.64,40.85,1709084.0,36.1941,36.1941,35.8675,36.0529,1709084.0
2018-02-05 14:00:00,40.86,40.87,40.26,40.31,1693926.0,36.0617,36.0705,35.5322,35.5763,1693926.0
2018-02-05 15:00:00,40.3,40.58,39.51,39.56,5316058.0,35.5675,35.8146,34.8702,34.9144,5316058.0
2018-02-06 09:30:00,40.3,41.71,40.0,41.3,4335495.0,35.5675,36.8119,35.3027,36.45,4335495.0
2018-02-06 10:00:00,41.3,41.7,40.75,41.03,3864219.0,36.45,36.8031,35.9646,36.2117,3864219.0
2018-02-06 11:00:00,41.02,41.08,40.64,40.69,2828718.0,36.2029,36.2559,35.8675,35.9117,2828718.0
2018-02-06 12:00:00,40.69,41.26,40.63,41.03,1751377.0,35.9117,36.4147,35.8587,36.2117,1751377.0
2018-02-06 13:00:00,41.03,41.29,40.78,41.19,2041815.0,36.2117,36.4412,35.9911,36.3529,2041815.0
2018-02-06 14:00:00,41.18,41.56,40.87,41.54,2078141.0,36.3441,36.6795,36.0705,36.6618,2078141.0
2018-02-06 15:00:00,41.55,42.23,41.52,41.86,5976937.0,36.6707,37.2708,36.6442,36.9443,5976937.0
2018-02-07 09:30:00,41.8,43.4,41.65,43.29,3314357.0,36.8913,38.3034,36.7589,38.2063,3314357.0
2018-02-07 10:00:00,43.29,43.56,42.61,42.79,3887971.0,38.2063,38.4446,37.6062,37.7651,3887971.0
2018-02-07 11:00:00,42.81,43.21,42.75,43.17,2273146.0,37.7827,38.1357,37.7297,38.1004,2273146.0
2018-02-07 12:00:00,43.17,43.22,42.91,42.98,1318599.0,38.1004,38.1446,37.871,37.9327,1318599.0
2018-02-07 13:00:00,42.99,43.07,42.6,42.82,2080167.0,37.9416,38.0122,37.5974,37.7915,2080167.0
2018-02-07 14:00:00,42.81,42.86,42.42,42.64,1516773.0,37.7827,37.8268,37.4385,37.6327,1516773.0
2018-02-07 15:00:00,42.64,42.97,42.38,42.39,2753587.0,37.6327,37.9239,37.4032,37.412,2753587.0
2018-02-08 09:30:00,42.46,42.71,42.23,42.53,1578328.0,37.4738,37.6944,37.2708,37.5356,1578328.0
2018-02-08 10:00:00,42.54,42.58,42.05,42.13,1212490.0,37.5444,37.5797,37.112,37.1826,1212490.0
2018-02-08 11:00:00,42.13,42.4,41.79,41.96,2275802.0,37.1826,37.4209,36.8825,37.0325,2275802.0
2018-02-08 12:00:00,41.97,41.99,41.2,41.31,2262162.0,37.0413,37.059,36.3618,36.4589,2262162.0
2018-02-08 13:00:00,41.31,42.22,41.3,42.14,2302540.0,36.4589,37.262,36.45,37.1914,2302540.0
2018-02-08 14:00:00,42.14,42.16,41.4,41.43,1953403.0,37.1914,37.209,36.5383,36.5648,1953403.0
2018-02-08 15:00:00,41.43,41.55,40.74,40.76,4374996.0,36.5648,36.6707,35.9558,35.9734,4374996.0
2018-02-09 09:30:00,41.16,41.97,41.1,41.72,2556588.0,36.3265,37.0413,36.2735,36.8207,2556588.0
2018-02-09 10:00:00,41.72,41.77,40.64,40.78,2249179.0,36.8207,36.8648,35.8675,35.9911,2249179.0
2018-02-09 11:00:00,40.79,41.2,40.6,40.63,1705761.0,35.9999,36.3618,35.8322,35.8587,1705761.0
2018-02-09 12:00:00,40.63,40.89,40.23,40.89,2051216.0,35.8587,36.0882,35.5057,36.0882,2051216.0
2018-02-09 13:00:00,40.89,41.38,40.46,41.11,2169288.0,36.0882,36.5206,35.7087,36.2823,2169288.0
2018-02-09 14:00:00,41.11,41.85,41.11,41.21,2471576.0,36.2823,36.9354,36.2823,36.3706,2471576.0
2018-02-09 15:00:00,41.21,41.79,40.86,41.48,3725680.0,36.3706,36.8825,36.0617,36.6089,3725680.0
2018-02-12 09:30:00,41.95,42.62,41.79,41.82,2714493.0,37.0237,37.615,36.8825,36.909,2714493.0
2018-02-12 10:00:00,41.82,42.16,41.61,42.14,2554541.0,36.909,37.209,36.7236,37.1914,2554541.0
2018-02-12 11:00:00,42.14,42.22,41.82,41.98,1615930.0,37.1914,37.262,36.909,37.0502,1615930.0
2018-02-12 12:00:00,41.98,42.14,41.87,41.99,1309303.0,37.0502,37.1914,36.9531,37.059,1309303.0
2018-02-12 13:00:00,41.99,42.25,41.93,42.19,1272355.0,37.059,37.2885,37.006,37.2355,1272355.0
2018-02-12 14:00:00,42.19,42.3,42.02,42.09,1137041.0,37.2355,37.3326,37.0855,37.1473,1137041.0
2018-02-12 15:00:00,42.1,42.2,41.77,41.99,3305013.0,37.1561,37.2443,36.8648,37.059,3305013.0
2018-02-13 09:30:00,41.7,42.07,41.54,41.69,1365362.0,36.8031,37.1296,36.6618,36.7942,1365362.0
2018-02-13 10:00:00,41.7,41.85,41.44,41.81,1456671.0,36.8031,36.9354,36.5736,36.9001,1456671.0
2018-02-13 11:00:00,41.81,41.81,41.37,41.59,1219101.0,36.9001,36.9001,36.5118,36.706,1219101.0
2018-02-13 12:00:00,41.59,41.63,41.38,41.43,663747.0,36.706,36.7413,36.5206,36.5648,663747.0
2018-02-13 13:00:00,41.43,41.65,41.41,41.54,591432.0,36.5648,36.7589,36.5471,36.6618,591432.0
2018-02-13 14:00:00,41.54,41.55,41.43,41.48,856033.0,36.6618,36.6707,36.5648,36.6089,856033.0
2018-02-13 15:00:00,41.48,41.5,41.37,41.4,1529803.0,36.6089,36.6265,36.5118,36.5383,1529803.0
2018-02-14 09:30:00,41.03,41.31,40.95,41.04,1177591.0,36.2117,36.4589,36.1411,36.2206,1177591.0
2018-02-14 10:00:00,41.04,41.52,40.93,41.31,1571334.0,36.2206,36.6442,36.1235,36.4589,1571334.0
2018-02-14 11:00:00,41.31,41.79,41.26,41.71,1292898.0,36.4589,36.8825,36.4147,36.8119,1292898.0
2018-02-14 12:00:00,41.7,41.78,41.59,41.67,736899.0,36.8031,36.8737,36.706,36.7766,736899.0
2018-02-14 13:00:00,41.67,41.87,41.63,41.77,613329.0,36.7766,36.9531,36.7413,36.8648,613329.0
2018-02-14 14:00:00,41.77,41.89,41.73,41.74,920985.0,36.8648,36.9707,36.8295,36.8384,920985.0
2018-02-14 15:00:00,41.75,41.91,41.68,41.81,2777173.0,36.8472,36.9884,36.7854,36.9001,2777173.0
2018-02-15 09:30:00,42.06,42.21,41.59,41.72,1253062.0,37.1208,37.2532,36.706,36.8207,1253062.0
2018-02-15 10:00:00,41.72,41.76,41.43,41.5,1347579.0,36.8207,36.856,36.5648,36.6265,1347579.0
2018-02-15 11:00:00,41.48,41.72,41.39,41.58,884266.0,36.6089,36.8207,36.5295,36.6971,884266.0
2018-02-15 12:00:00,41.59,41.66,41.41,41.55,1493304.0,36.706,36.7678,36.5471,36.6707,1493304.0
2018-02-15 13:00:00,41.56,41.63,41.48,41.55,580323.0,36.6795,36.7413,36.6089,36.6707,580323.0
2018-02-15 14:00:00,41.55,41.82,41.52,41.8,718079.0,36.6707,36.909,36.6442,36.8913,718079.0
2018-02-15 15:00:00,41.8,41.86,41.66,41.85,2296303.0,36.8913,36.9443,36.7678,36.9354,2296303.0
2018-02-16 09:30:00,41.85,41.96,41.73,41.8,1014562.0,36.9354,37.0325,36.8295,36.8913,1014562.0
2018-02-16 10:00:00,41.8,42.2,41.75,42.11,1200237.0,36.8913,37.2443,36.8472,37.1649,1200237.0
2018-02-16 11:00:00,42.1,42.28,42.01,42.15,983681.0,37.1561,37.3149,37.0766,37.2002,983681.0
2018-02-16 12:00:00,42.14,42.16,41.32,41.51,3643531.0,37.1914,37.209,36.4677,36.6354,3643531.0
2018-02-16 13:00:00,41.52,41.55,41.0,41.15,2548580.0,36.6442,36.6707,36.1853,36.3176,2548580.0
2018-02-16 14:00:00,41.15,41.27,41.02,41.18,1125124.0,36.3176,36.4235,36.2029,36.3441,1125124.0
2018-02-16 15:00:00,41.18,41.21,41.03,41.09,2369293.0,36.3441,36.3706,36.2117,36.2647,2369293.0
2018-02-20 09:30:00,40.9,41.22,40.9,40.96,1149451.0,36.097,36.3794,36.097,36.15,1149451.0
2018-02-20 10:00:00,40.97,41.24,40.92,40.97,747806.0,36.1588,36.3971,36.1147,36.1588,747806.0
2018-02-20 11:00:00,40.98,41.33,40.94,41.3,744616.0,36.1676,36.4765,36.1323,36.45,744616.0
2018-02-20 12:00:00,41.31,41.33,41.06,41.09,502870.0,36.4589,36.4765,36.2382,36.2647,502870.0
2018-02-20 13:00:00,41.09,41.14,40.85,40.96,682368.0,36.2647,36.3088,36.0529,36.15,682368.0
2018-02-20 14:00:00,40.97,41.01,40.74,40.78,637929.0,36.1588,36.1941,35.9558,35.9911,637929.0
2018-02-20 15:00:00,40.78,40.85,40.59,40.77,1683323.0,35.9911,36.0529,35.8234,35.9823,1683323.0
2018-02-21 09:30:00,40.75,40.97,40.62,40.73,778702.0,35.9646,36.1588,35.8499,35.947,778702.0
2018-02-21 10:00:00,40.73,40.83,40.51,40.71,1144310.0,35.947,36.0352,35.7528,35.9293,1144310.0
2018-02-21 11:00:00,40.71,40.91,40.62,40.88,999293.0,35.9293,36.1058,35.8499,36.0793,999293.0
2018-02-21 12:00:00,40.87,40.99,40.85,40.97,656013.0,36.0705,36.1764,36.0529,36.1588,656013.0
2018-02-21 13:00:00,40.98,41.08,40.92,41.01,692069.0,36.1676,36.2559,36.1147,36.1941,692069.0
2018-02-21 14:00:00,41.01,41.3,40.93,41.04,924466.0,36.1941,36.45,36.1235,36.2206,924466.0
2018-02-21 15:00:00,41.04,41.05,40.55,40.57,1969459.0,36.2206,36.2294,35.7881,35.8058,1969459.0
2018-02-22 09:30:00,40.66,40.8,40.5,40.62,716646.0,35.8852,36.0087,35.744,35.8499,716646.0
2018-02-22 10:00:00,40.63,40.83,40.57,40.66,848477.0,35.8587,36.0352,35.8058,35.8852,848477.0
2018-02-22 11:00:00,40.66,41.18,40.66,41.14,959438.0,35.8852,36.3441,35.8852,36.3088,959438.0
2018-02-22 12:00:00,41.14,41.2,40.93,40.94,833274.0,36.3088,36.3618,36.1235,36.1323,833274.0
2018-02-22 13:00:00,40.94,41.04,40.86,40.96,687179.0,36.1323,36.2206,36.0617,36.15,687179.0
2018-02-22 14:00:00,40.96,41.11,40.86,40.9,639994.0,36.15,36.2823,36.0617,36.097,639994.0
2018-02-22 15:00:00,40.89,41.1,40.82,40.92,1734257.0,36.0882,36.2735,36.0264,36.1147,1734257.0
2018-02-23 09:30:00,41.05,41.14,40.78,40.95,555488.0,36.2294,36.3088,35.9911,36.1411,555488.0
2018-02-23 10:00:00,40.95,40.96,40.74,40.76,764238.0,36.1411,36.15,35.9558,35.9734,764238.0
2018-02-23 11:00:00,40.76,40.94,40.72,40.9,623099.0,35.9734,36.1323,35.9381,36.097,623099.0
2018-02-23 12:00:00,40.9,40.96,40.6,40.61,798072.0,36.097,36.15,35.8322,35.8411,798072.0
2018-02-23 13:00:00,40.6,40.73,40.58,40.73,522144.0,35.8322,35.947,35.8146,35.947,522144.0
2018-02-23 14:00:00,40.73,40.85,40.64,40.8,679364.0,35.947,36.0529,35.8675,36.0087,679364.0
2018-02-23 15:00:00,40.81,40.91,40.73,40.91,1216762.0,36.0176,36.1058,35.947,36.1058,1216762.0
2018-02-26 09:30:00,41.08,41.12,40.86,40.91,1021601.0,36.2559,36.2912,36.0617,36.1058,1021601.0
2018-02-26 10:00:00,40.91,40.97,40.77,40.84,828737.0,36.1058,36.1588,35.9823,36.044,828737.0
2018-02-26 11:00:00,40.85,41.18,40.82,41.16,787214.0,36.0529,36.3441,36.0264,36.3265,787214.0
2018-02-26 12:00:00,41.15,41.33,41.11,41.3,582517.0,36.3176,36.4765,36.2823,36.45,582517.0
2018-02-26 13:00:00,41.3,41.47,41.27,41.44,475959.0,36.45,36.6001,36.4235,36.5736,475959.0
2018-02-26 14:00:00,41.44,41.51,41.3,41.4,864963.0,36.5736,36.6354,36.45,36.5383,864963.0
2018-02-26 15:00:00,41.4,41.62,41.39,41.55,1863860.0,36.5383,36.7324,36.5295,36.6707,1863860.0
2018-02-27 09:30:00,41.48,41.5,41.16,41.31,865880.0,36.6089,36.6265,36.3265,36.4589,865880.0
2018-02-27 10:00:00,41.3,41.54,40.99,41.06,945390.0,36.45,36.6618,36.1764,36.2382,945390.0
2018-02-27 11:00:00,41.06,41.27,40.89,40.96,1244787.0,36.2382,36.4235,36.0882,36.15,1244787.0
2018-02-27 12:00:00,40.96,41.04,40.87,41.0,1398252.0,36.15,36.2206,36.0705,36.1853,1398252.0
2018-02-27 13:00:00,40.99,40.99,40.66,40.71,1014151.0,36.1764,36.1764,35.8852,35.9293,1014151.0
2018-02-27 14:00:00,40.71,40.74,40.27,40.35,2055209.0,35.9293,35.9558,35.541,35.6116,2055209.0
2018-02-27 15:00:00,40.34,40.36,40.12,40.15,3173971.0,35.6028,35.6204,35.4086,35.4351,3173971.0
2018-02-28 09:30:00,39.62,40.06,39.54,40.04,4192636.0,34.9673,35.3556,34.8967,35.338,4192636.0
2018-02-28 10:00:00,40.04,40.15,39.65,39.77,3319810.0,35.338,35.4351,34.9938,35.0997,3319810.0
2018-02-28 11:00:00,39.78,39.91,39.57,39.88,2375768.0,35.1085,35.2233,34.9232,35.1968,2375768.0
2018-02-28 12:00:00,39.88,39.92,39.77,39.84,839339.0,35.1968,35.2321,35.0997,35.1615,839339.0
2018-02-28 13:00:00,39.84,39.84,39.59,39.68,847823.0,35.1615,35.1615,34.9408,35.0203,847823.0
2018-02-28 14:00:00,39.68,39.75,39.53,39.58,1007092.0,35.0203,35.082,34.8879,34.932,1007092.0
2018-02-28 15:00:00,39.58,39.62,39.31,39.34,4435033.0,34.932,34.9673,34.6937,34.7202,4435033.0
2018-03-01 09:30:00,39.59,39.59,38.47,38.63,2713867.0,34.9408,34.9408,33.9524,34.0936,2713867.0
2018-03-01 10:00:00,38.63,39.19,38.57,38.73,3002333.0,34.0936,34.5878,34.0406,34.1818,3002333.0
2018-03-01 11:00:00,38.73,38.79,38.31,38.64,2255385.0,34.1818,34.2348,33.8112,34.1024,2255385.0
2018-03-01 12:00:00,38.64,38.64,38.13,38.13,2200201.0,34.1024,34.1024,33.6523,33.6523,2200201.0
2018-03-01 13:00:00,38.13,38.13,37.58,37.65,3394934.0,33.6523,33.6523,33.1669,33.2287,3394934.0
2018-03-01 14:00:00,37.64,37.74,37.42,37.63,3267890.0,33.2198,33.3081,33.0257,33.211,3267890.0
2018-03-01 15:00:00,37.63,37.81,37.41,37.79,5914939.0,33.211,33.3699,33.0168,33.3522,5914939.0
2018-03-02 09:30:00,37.47,37.61,36.59,36.77,5308306.0,33.0698,33.1934,32.2931,32.452,5308306.0
2018-03-02 10:00:00,36.77,37.4,36.73,37.07,4727937.0,32.452,33.008,32.4167,32.7168,4727937.0
2018-03-02 11:00:00,37.06,37.32,36.73,37.32,2928629.0,32.7079,32.9374,32.4167,32.9374,2928629.0
2018-03-02 12:00:00,37.32,37.46,37.17,37.38,1692356.0,32.9374,33.061,32.805,32.9904,1692356.0
2018-03-02 13:00:00,37.38,37.4,37.07,37.14,1510583.0,32.9904,33.008,32.7168,32.7785,1510583.0
2018-03-02 14:00:00,37.13,37.49,37.12,37.25,1813488.0,32.7697,33.0874,32.7609,32.8756,1813488.0
2018-03-02 15:00:00,37.25,37.47,37.18,37.43,3625665.0,32.8756,33.0698,32.8138,33.0345,3625665.0
2018-03-05 09:30:00,37.33,37.48,37.11,37.4,1216937.0,32.9462,33.0786,32.7521,33.008,1216937.0
2018-03-05 10:00:00,37.4,37.67,37.27,37.51,1435165.0,33.008,33.2463,32.8933,33.1051,1435165.0
2018-03-05 11:00:00,37.51,37.9,37.48,37.74,1528392.0,33.1051,33.4493,33.0786,33.3081,1528392.0
2018-03-05 12:00:00,37.74,37.83,37.62,37.73,1081111.0,33.3081,33.3875,33.2022,33.2993,1081111.0
2018-03-05 13:00:00,37.73,37.79,37.65,37.71,1177585.0,33.2993,33.3522,33.2287,33.2816,1177585.0
2018-03-05 14:00:00,37.71,37.76,37.58,37.73,986718.0,33.2816,33.3257,33.1669,33.2993,986718.0
2018-03-05 15:00:00,37.73,37.9,37.68,37.74,2414464.0,33.2993,33.4493,33.2551,33.3081,2414464.0
2018-03-06 09:30:00,38.02,38.08,37.72,37.82,1158415.0,33.5552,33.6082,33.2904,33.3787,1158415.0
2018-03-06 10:00:00,37.82,37.98,37.69,37.7,1322373.0,33.3787,33.5199,33.264,33.2728,1322373.0
2018-03-06 11:00:00,37.7,37.8,37.54,37.63,979617.0,33.2728,33.361,33.1316,33.211,979617.0
2018-03-06 12:00:00,37.64,37.99,37.63,37.97,847514.0,33.2198,33.5287,33.211,33.5111,847514.0
2018-03-06 13:00:00,37.97,37.99,37.79,37.84,1296604.0,33.5111,33.5287,33.3522,33.3963,1296604.0
2018-03-06 14:00:00,37.84,37.92,37.8,37.91,1215295.0,33.3963,33.4669,33.361,33.4581,1215295.0
2018-03-06 15:00:00,37.91,37.98,37.87,37.95,2463919.0,33.4581,33.5199,33.4228,33.4934,2463919.0
2018-03-07 09:30:00,37.39,37.48,37.16,37.25,1819404.0,32.9992,33.0786,32.7962,32.8756,1819404.0
2018-03-07 10:00:00,37.25,37.75,37.22,37.61,2101652.0,32.8756,33.3169,32.8492,33.1934,2101652.0
2018-03-07 11:00:00,37.61,37.63,37.38,37.38,1079334.0,33.1934,33.211,32.9904,32.9904,1079334.0
2018-03-07 12:00:00,37.38,37.43,37.22,37.33,1258781.0,32.9904,33.0345,32.8492,32.9462,1258781.0
2018-03-07 13:00:00,37.33,37.57,37.29,37.52,1429327.0,32.9462,33.1581,32.9109,33.1139,1429327.0
2018-03-07 14:00:00,37.53,37.73,37.41,37.57,1421182.0,33.1227,33.2993,33.0168,33.1581,1421182.0
2018-03-07 15:00:00,37.58,37.84,37.57,37.75,2728634.0,33.1669,33.3963,33.1581,33.3169,2728634.0
2018-03-08 09:30:00,37.64,37.93,37.44,37.45,1255213.0,33.5534,33.8119,33.3751,33.3841,1255213.0
2018-03-08 10:00:00,37.46,37.58,37.34,37.55,1467597.0,33.393,33.4999,33.286,33.4732,1467597.0
2018-03-08 11:00:00,37.55,37.59,37.32,37.37,1055364.0,33.4732,33.5089,33.2682,33.3127,1055364.0
2018-03-08 12:00:00,37.37,37.54,37.22,37.52,1041829.0,33.3127,33.4643,33.179,33.4465,1041829.0
2018-03-08 13:00:00,37.52,37.63,37.46,37.47,895452.0,33.4465,33.5445,33.393,33.4019,895452.0
2018-03-08 14:00:00,37.47,37.63,37.42,37.61,1266130.0,33.4019,33.5445,33.3573,33.5267,1266130.0
2018-03-08 15:00:00,37.6,37.84,37.59,37.83,3653561.0,33.5178,33.7317,33.5089,33.7228,3653561.0
2018-03-09 09:30:00,37.85,38.07,37.66,37.83,1499267.0,33.7406,33.9367,33.5713,33.7228,1499267.0
2018-03-09 10:00:00,37.83,38.08,37.83,37.9,2211652.0,33.7228,33.9457,33.7228,33.7852,2211652.0
2018-03-09 11:00:00,37.91,38.0,37.7,37.72,1326134.0,33.7941,33.8743,33.6069,33.6247,1326134.0
2018-03-09 12:00:00,37.71,37.88,37.67,37.81,889145.0,33.6158,33.7674,33.5802,33.705,889145.0
2018-03-09 13:00:00,37.81,37.86,37.72,37.75,1232112.0,33.705,33.7495,33.6247,33.6515,1232112.0
2018-03-09 14:00:00,37.76,37.85,37.74,37.77,1139260.0,33.6604,33.7406,33.6426,33.6693,1139260.0
2018-03-09 15:00:00,37.78,37.84,37.68,37.83,2336928.0,33.6782,33.7317,33.5891,33.7228,2336928.0
2018-03-12 09:30:00,37.87,37.99,37.77,37.79,1494758.0,33.7585,33.8654,33.6693,33.6871,1494758.0
2018-03-12 10:00:00,37.78,37.95,37.61,37.83,2184550.0,33.6782,33.8298,33.5267,33.7228,2184550.0
2018-03-12 11:00:00,37.82,37.86,37.63,37.64,1242324.0,33.7139,33.7495,33.5445,33.5534,1242324.0
2018-03-12 12:00:00,37.64,37.8,37.58,37.7,868828.0,33.5534,33.6961,33.4999,33.6069,868828.0
2018-03-12 13:00:00,37.7,37.74,37.61,37.68,638183.0,33.6069,33.6426,33.5267,33.5891,638183.0
2018-03-12 14:00:00,37.68,37.77,37.66,37.73,623146.0,33.5891,33.6693,33.5713,33.6337,623146.0
2018-03-12 15:00:00,37.73,37.94,37.73,37.83,2151952.0,33.6337,33.8209,33.6337,33.7228,2151952.0
2018-03-13 09:30:00,37.97,38.53,37.97,38.53,2650359.0,33.8476,34.3468,33.8476,34.3468,2650359.0
2018-03-13 10:00:00,38.53,38.54,38.28,38.34,1435778.0,34.3468,34.3557,34.1239,34.1774,1435778.0
2018-03-13 11:00:00,38.35,38.44,38.21,38.41,1156369.0,34.1863,34.2666,34.0615,34.2398,1156369.0
2018-03-13 12:00:00,38.41,38.53,38.22,38.48,1081194.0,34.2398,34.3468,34.0705,34.3022,1081194.0
2018-03-13 13:00:00,38.48,38.53,38.25,38.27,940103.0,34.3022,34.3468,34.0972,34.115,940103.0
2018-03-13 14:00:00,38.27,38.33,38.14,38.19,1125319.0,34.115,34.1685,33.9991,34.0437,1125319.0
2018-03-13 15:00:00,38.18,38.22,37.87,38.0,2868798.0,34.0348,34.0705,33.7585,33.8743,2868798.0
2018-03-14 09:30:00,38.48,38.61,38.19,38.31,1883825.0,34.3022,34.4181,34.0437,34.1507,1883825.0
2018-03-14 10:00:00,38.31,38.43,38.05,38.24,1535647.0,34.1507,34.2577,33.9189,34.0883,1535647.0
2018-03-14 11:00:00,38.25,38.27,37.96,38.04,1581984.0,34.0972,34.115,33.8387,33.91,1581984.0
2018-03-14 12:00:00,38.04,38.1,37.94,38.03,1076927.0,33.91,33.9635,33.8209,33.9011,1076927.0
2018-03-14 13:00:00,38.02,38.06,37.82,38.02,997885.0,33.8922,33.9278,33.7139,33.8922,997885.0
2018-03-14 14:00:00,38.02,38.02,37.72,37.85,823481.0,33.8922,33.8922,33.6247,33.7406,823481.0
2018-03-14 15:00:00,37.86,37.87,37.65,37.69,2152495.0,33.7495,33.7585,33.5623,33.598,2152495.0
2018-03-15 09:30:00,37.97,37.99,37.65,37.79,622978.0,33.8476,33.8654,33.5623,33.6871,622978.0
2018-03-15 10:00:00,37.8,37.85,37.59,37.65,834585.0,33.6961,33.7406,33.5089,33.5623,834585.0
2018-03-15 11:00:00,37.66,37.97,37.65,37.83,1298171.0,33.5713,33.8476,33.5623,33.7228,1298171.0
2018-03-15 12:00:00,37.83,37.86,37.61,37.66,699394.0,33.7228,33.7495,33.5267,33.5713,699394.0
2018-03-15 13:00:00,37.66,37.71,37.61,37.61,841483.0,33.5713,33.6158,33.5267,33.5267,841483.0
2018-03-15 14:00:00,37.61,37.98,37.6,37.9,897258.0,33.5267,33.8565,33.5178,33.7852,897258.0
2018-03-15 15:00:00,37.89,37.96,37.82,37.84,1504323.0,33.7763,33.8387,33.7139,33.7317,1504323.0
2018-03-16 09:30:00,37.92,38.05,37.74,37.77,1178372.0,33.803,33.9189,33.6426,33.6693,1178372.0
2018-03-16 10:00:00,37.78,38.05,37.69,37.98,700023.0,33.6782,33.9189,33.598,33.8565,700023.0
2018-03-16 11:00:00,37.97,38.07,37.9,37.98,1016542.0,33.8476,33.9367,33.7852,33.8565,1016542.0
2018-03-16 12:00:00,37.98,38.14,37.97,38.12,838857.0,33.8565,33.9991,33.8476,33.9813,838857.0
2018-03-16 13:00:00,38.12,38.15,37.93,37.97,653488.0,33.9813,34.0081,33.8119,33.8476,653488.0
2018-03-16 14:00:00,37.97,38.01,37.93,37.96,584707.0,33.8476,33.8833,33.8119,33.8387,584707.0
2018-03-16 15:00:00,37.96,38.03,37.93,37.93,1732191.0,33.8387,33.9011,33.8119,33.8119,1732191.0
2018-03-19 09:30:00,37.93,37.98,37.61,37.7,713744.0,33.8119,33.8565,33.5267,33.6069,713744.0
2018-03-19 10:00:00,37.7,37.71,37.3,37.34,1276897.0,33.6069,33.6158,33.2503,33.286,1276897.0
2018-03-19 11:00:00,37.33,37.44,37.3,37.33,761748.0,33.2771,33.3751,33.2503,33.2771,761748.0
2018-03-19 12:00:00,37.33,37.35,36.96,36.97,1550023.0,33.2771,33.2949,32.9473,32.9562,1550023.0
2018-03-19 13:00:00,36.96,36.99,36.54,36.9,2000813.0,32.9473,32.974,32.5729,32.8938,2000813.0
2018-03-19 14:00:00,36.89,36.94,36.68,36.81,1031182.0,32.8849,32.9294,32.6977,32.8135,1031182.0
2018-03-19 15:00:00,36.81,37.07,36.74,37.01,2491007.0,32.8135,33.0453,32.7511,32.9918,2491007.0
2018-03-20 09:30:00,37.13,37.26,37.06,37.14,716652.0,33.0988,33.2147,33.0364,33.1077,716652.0
2018-03-20 10:00:00,37.14,37.14,36.98,37.12,802310.0,33.1077,33.1077,32.9651,33.0899,802310.0
2018-03-20 11:00:00,37.13,37.17,37.07,37.14,714979.0,33.0988,33.1345,33.0453,33.1077,714979.0
2018-03-20 12:00:00,37.14,37.22,37.08,37.12,629699.0,33.1077,33.179,33.0542,33.0899,629699.0
2018-03-20 13:00:00,37.12,37.18,37.03,37.03,540420.0,33.0899,33.1434,33.0097,33.0097,540420.0
2018-03-20 14:00:00,37.03,37.13,37.01,37.05,520888.0,33.0097,33.0988,32.9918,33.0275,520888.0
2018-03-20 15:00:00,37.04,37.07,36.74,36.89,2591036.0,33.0186,33.0453,32.7511,32.8849,2591036.0
2018-03-21 09:30:00,37.16,37.38,37.1,37.33,1512637.0,33.1255,33.3217,33.0721,33.2771,1512637.0
2018-03-21 10:00:00,37.33,37.5,37.29,37.41,1390528.0,33.2771,33.4286,33.2414,33.3484,1390528.0
2018-03-21 11:00:00,37.41,37.83,37.41,37.74,1799418.0,33.3484,33.7228,33.3484,33.6426,1799418.0
2018-03-21 12:00:00,37.73,37.88,37.61,37.8,1242435.0,33.6337,33.7674,33.5267,33.6961,1242435.0
2018-03-21 13:00:00,37.8,37.92,37.64,37.89,817317.0,33.6961,33.803,33.5534,33.7763,817317.0
2018-03-21 14:00:00,37.9,38.02,37.59,37.64,1377670.0,33.7852,33.8922,33.5089,33.5534,1377670.0
2018-03-21 15:00:00,37.64,37.89,37.58,37.58,1637496.0,33.5534,33.7763,33.4999,33.4999,1637496.0
2018-03-22 09:30:00,37.23,37.33,37.13,37.21,730533.0,33.1879,33.2771,33.0988,33.1701,730533.0
2018-03-22 10:00:00,37.2,37.33,36.65,36.75,1006137.0,33.1612,33.2771,32.6709,32.7601,1006137.0
2018-03-22 11:00:00,36.74,36.82,36.27,36.33,1439072.0,32.7511,32.8225,32.3322,32.3857,1439072.0
2018-03-22 12:00:00,36.33,36.68,36.3,36.52,1618273.0,32.3857,32.6977,32.3589,32.555,1618273.0
2018-03-22 13:00:00,36.52,36.93,36.37,36.82,1521243.0,32.555,32.9205,32.4213,32.8225,1521243.0
2018-03-22 14:00:00,36.82,36.93,36.4,36.49,1838218.0,32.8225,32.9205,32.4481,32.5283,1838218.0
2018-03-22 15:00:00,36.48,36.6,36.31,36.35,2833746.0,32.5194,32.6263,32.3678,32.4035,2833746.0
2018-03-23 09:30:00,36.42,36.59,36.01,36.05,1111799.0,32.4659,32.6174,32.1004,32.1361,1111799.0
2018-03-23 10:00:00,36.05,36.23,36.04,36.15,1374398.0,32.1361,32.2965,32.1271,32.2252,1374398.0
2018-03-23 11:00:00,36.15,36.16,35.55,35.59,1455124.0,32.2252,32.2341,31.6903,31.726,1455124.0
2018-03-23 12:00:00,35.59,35.85,35.52,35.64,1254189.0,31.726,31.9578,31.6636,31.7706,1254189.0
2018-03-23 13:00:00,35.64,35.97,35.59,35.9,995125.0,31.7706,32.0647,31.726,32.0023,995125.0
2018-03-23 14:00:00,35.9,35.94,35.23,35.3,1271568.0,32.0023,32.038,31.4051,31.4675,1271568.0
2018-03-23 15:00:00,35.3,35.49,35.13,35.17,3127651.0,31.4675,31.6369,31.3159,31.3516,3127651.0
2018-03-26 09:30:00,35.94,36.05,35.51,35.76,1254019.0,32.038,32.1361,31.6547,31.8775,1254019.0
2018-03-26 10:00:00,35.76,35.94,35.56,35.62,1597237.0,31.8775,32.038,31.6993,31.7527,1597237.0
2018-03-26 11:00:00,35.62,35.69,35.28,35.49,993829.0,31.7527,31.8151,31.4497,31.6369,993829.0
2018-03-26 12:00:00,35.49,35.58,35.4,35.52,665384.0,31.6369,31.7171,31.5566,31.6636,665384.0
2018-03-26 13:00:00,35.52,35.68,35.5,35.53,658013.0,31.6636,31.8062,31.6458,31.6725,658013.0
2018-03-26 14:00:00,35.53,36.0,35.52,35.84,1112474.0,31.6725,32.0915,31.6636,31.9489,1112474.0
2018-03-26 15:00:00,35.84,36.05,35.81,35.99,1623817.0,31.9489,32.1361,31.9221,32.0826,1623817.0
2018-03-27 09:30:00,36.02,36.03,35.64,35.74,1000197.0,32.1093,32.1182,31.7706,31.8597,1000197.0
2018-03-27 10:00:00,35.74,35.9,35.26,35.3,2238845.0,31.8597,32.0023,31.4318,31.4675,2238845.0
2018-03-27 11:00:00,35.3,35.71,35.2,35.57,1548428.0,31.4675,31.833,31.3783,31.7082,1548428.0
2018-03-27 12:00:00,35.57,35.6,35.38,35.52,883506.0,31.7082,31.7349,31.5388,31.6636,883506.0
2018-03-27 13:00:00,35.53,35.64,35.27,35.29,827149.0,31.6725,31.7706,31.4407,31.4586,827149.0
2018-03-27 14:00:00,35.3,35.38,35.01,35.02,1569566.0,31.4675,31.5388,31.209,31.2179,1569566.0
2018-03-27 15:00:00,35.02,35.03,34.5,34.83,4675832.0,31.2179,31.2268,30.7543,31.0485,4675832.0
2018-03-28 09:30:00,34.99,35.37,34.9,35.33,1923070.0,31.1911,31.5299,31.1109,31.4942,1923070.0
2018-03-28 10:00:00,35.32,35.51,34.96,34.99,1541816.0,31.4853,31.6547,31.1644,31.1911,1541816.0
2018-03-28 11:00:00,34.99,35.42,34.9,35.3,2076881.0,31.1911,31.5745,31.1109,31.4675,2076881.0
2018-03-28 12:00:00,35.31,35.59,35.26,35.31,1958120.0,31.4764,31.726,31.4318,31.4764,1958120.0
2018-03-28 13:00:00,35.31,35.7,35.25,35.63,1520121.0,31.4764,31.8241,31.4229,31.7617,1520121.0
2018-03-28 14:00:00,35.63,35.78,35.48,35.61,1440364.0,31.7617,31.8954,31.6279,31.7438,1440364.0
2018-03-28 15:00:00,35.6,35.79,35.42,35.48,3420560.0,31.7349,31.9043,31.5745,31.6279,3420560.0
2018-03-29 09:30:00,35.83,36.07,35.75,35.79,1423338.0,31.9399,32.1539,31.8686,31.9043,1423338.0
2018-03-29 10:00:00,35.79,35.92,35.69,35.91,2312231.0,31.9043,32.0202,31.8151,32.0113,2312231.0
2018-03-29 11:00:00,35.91,36.03,35.79,36.01,928853.0,32.0113,32.1182,31.9043,32.1004,928853.0
2018-03-29 12:00:00,36.02,36.11,35.94,36.07,710148.0,32.1093,32.1895,32.038,32.1539,710148.0
2018-03-29 13:00:00,36.07,36.34,36.0,36.26,966377.0,32.1539,32.3946,32.0915,32.3233,966377.0
2018-03-29 14:00:00,36.25,36.42,36.2,36.31,1030129.0,32.3143,32.4659,32.2698,32.3678,1030129.0
2018-03-29 15:00:00,36.31,36.53,36.27,36.35,3413525.0,32.3678,32.5639,32.3322,32.4035,3413525.0
2018-04-02 09:30:00,36.1,36.13,35.9,36.01,829744.0,32.1806,32.2074,32.0023,32.1004,829744.0
2018-04-02 10:00:00,36.0,36.03,35.77,35.8,1716565.0,32.0915,32.1182,31.8865,31.9132,1716565.0
2018-04-02 11:00:00,35.79,35.8,35.55,35.7,1664354.0,31.9043,31.9132,31.6903,31.8241,1664354.0
2018-04-02 12:00:00,35.72,35.85,35.6,35.74,1114799.0,31.8419,31.9578,31.7349,31.8597,1114799.0
2018-04-02 13:00:00,35.74,35.8,35.36,35.4,1326218.0,31.8597,31.9132,31.521,31.5566,1326218.0
2018-04-02 14:00:00,35.4,35.56,35.23,35.48,1891538.0,31.5566,31.6993,31.4051,31.6279,1891538.0
2018-04-02 15:00:00,35.49,35.91,35.35,35.76,3552940.0,31.6369,32.0113,31.5121,31.8775,3552940.0
2018-04-03 09:30:00,36.79,37.35,36.57,36.67,2740906.0,32.7957,33.2949,32.5996,32.6887,2740906.0
2018-04-03 10:00:00,36.66,37.1,36.48,37.01,2482894.0,32.6798,33.0721,32.5194,32.9918,2482894.0
2018-04-03 11:00:00,37.01,37.1,36.56,36.56,1654092.0,32.9918,33.0721,32.5907,32.5907,1654092.0
2018-04-03 12:00:00,36.56,36.72,36.55,36.68,801735.0,32.5907,32.7333,32.5818,32.6977,801735.0
2018-04-03 13:00:00,36.68,36.81,36.6,36.73,885349.0,32.6977,32.8135,32.6263,32.7422,885349.0
2018-04-03 14:00:00,36.73,36.75,36.39,36.64,1281330.0,32.7422,32.7601,32.4391,32.662,1281330.0
2018-04-03 15:00:00,36.63,36.98,36.61,36.93,2846345.0,32.6531,32.9651,32.6353,32.9205,2846345.0
2018-04-04 09:30:00,35.93,36.88,35.93,36.79,2363850.0,32.0291,32.8759,32.0291,32.7957,2363850.0
2018-04-04 10:00:00,36.8,37.0,36.63,36.99,1873147.0,32.8046,32.9829,32.6531,32.974,1873147.0
2018-04-04 11:00:00,36.99,37.48,36.79,37.39,2219439.0,32.974,33.4108,32.7957,33.3306,2219439.0
2018-04-04 12:00:00,37.4,37.5,37.24,37.34,1159230.0,33.3395,33.4286,33.1969,33.286,1159230.0
2018-04-04 13:00:00,37.35,37.37,37.06,37.25,652802.0,33.2949,33.3127,33.0364,33.2058,652802.0
2018-04-04 14:00:00,37.26,37.72,37.24,37.71,1323209.0,33.2147,33.6247,33.1969,33.6158,1323209.0
2018-04-04 15:00:00,37.71,38.13,37.63,38.03,4088236.0,33.6158,33.9902,33.5445,33.9011,4088236.0
2018-04-05 09:30:00,38.21,38.48,38.01,38.23,1349069.0,34.0615,34.3022,33.8833,34.0794,1349069.0
2018-04-05 10:00:00,38.23,38.34,37.99,38.0,1634485.0,34.0794,34.1774,33.8654,33.8743,1634485.0
2018-04-05 11:00:00,38.0,38.36,37.99,38.32,1269421.0,33.8743,34.1953,33.8654,34.1596,1269421.0
2018-04-05 12:00:00,38.32,38.33,38.12,38.23,753686.0,34.1596,34.1685,33.9813,34.0794,753686.0
2018-04-05 13:00:00,38.23,38.25,37.92,38.0,1152386.0,34.0794,34.0972,33.803,33.8743,1152386.0
2018-04-05 14:00:00,38.0,38.21,37.89,38.19,871332.0,33.8743,34.0615,33.7763,34.0437,871332.0
2018-04-05 15:00:00,38.19,38.27,37.92,37.99,2013046.0,34.0437,34.115,33.803,33.8654,2013046.0
2018-04-06 09:30:00,37.99,38.16,37.7,38.01,972394.0,33.8654,34.017,33.6069,33.8833,972394.0
2018-04-06 10:00:00,38.02,38.14,37.7,37.77,1669030.0,33.8922,33.9991,33.6069,33.6693,1669030.0
2018-04-06 11:00:00,37.77,37.94,37.58,37.86,1252467.0,33.6693,33.8209,33.4999,33.7495,1252467.0
2018-04-06 12:00:00,37.86,38.05,37.69,37.99,925987.0,33.7495,33.9189,33.598,33.8654,925987.0
2018-04-06 13:00:00,37.99,38.0,37.65,37.65,1174373.0,33.8654,33.8743,33.5623,33.5623,1174373.0
2018-04-06 14:00:00,37.64,37.82,37.2,37.28,2523124.0,33.5534,33.7139,33.1612,33.2325,2523124.0
2018-04-06 15:00:00,37.28,37.84,37.28,37.69,3326057.0,33.2325,33.7317,33.2325,33.598,3326057.0
2018-04-09 09:30:00,38.28,38.5,38.07,38.2,1596386.0,34.1239,34.3201,33.9367,34.0526,1596386.0
2018-04-09 10:00:00,38.2,38.24,37.96,38.2,1571634.0,34.0526,34.0883,33.8387,34.0526,1571634.0
2018-04-09 11:00:00,38.2,38.48,38.12,38.39,1269402.0,34.0526,34.3022,33.9813,34.222,1269402.0
2018-04-09 12:00:00,38.38,38.48,38.21,38.27,1481596.0,34.2131,34.3022,34.0615,34.115,1481596.0
2018-04-09 13:00:00,38.27,38.43,38.27,38.39,750374.0,34.115,34.2577,34.115,34.222,750374.0
2018-04-09 14:00:00,38.39,38.39,38.08,38.13,1093338.0,34.222,34.222,33.9457,33.9902,1093338.0
2018-04-09 15:00:00,38.13,38.14,37.81,37.85,2498158.0,33.9902,33.9991,33.705,33.7406,2498158.0
2018-04-10 09:30:00,38.6,38.71,38.39,38.45,1547331.0,34.4092,34.5073,34.222,34.2755,1547331.0
2018-04-10 10:00:00,38.46,38.72,38.4,38.59,1537347.0,34.2844,34.5162,34.2309,34.4003,1537347.0
2018-04-10 11:00:00,38.59,38.84,38.56,38.82,2055784.0,34.4003,34.6231,34.3735,34.6053,2055784.0
2018-04-10 12:00:00,38.81,38.93,38.5,38.92,1359791.0,34.5964,34.7034,34.3201,34.6945,1359791.0
2018-04-10 13:00:00,38.91,39.14,38.9,39.08,1592855.0,34.6855,34.8906,34.6766,34.8371,1592855.0
2018-04-10 14:00:00,39.09,39.35,39.0,39.15,1652810.0,34.846,35.0778,34.7658,34.8995,1652810.0
2018-04-10 15:00:00,39.15,39.22,38.88,39.06,2903988.0,34.8995,34.9619,34.6588,34.8193,2903988.0
2018-04-11 09:30:00,38.72,39.02,38.49,38.95,942770.0,34.5162,34.7836,34.3111,34.7212,942770.0
2018-04-11 10:00:00,38.95,39.15,38.83,39.04,1533625.0,34.7212,34.8995,34.6142,34.8014,1533625.0
2018-04-11 11:00:00,39.05,39.26,38.89,39.2,1029612.0,34.8104,34.9976,34.6677,34.9441,1029612.0
2018-04-11 12:00:00,39.2,39.29,39.09,39.15,734744.0,34.9441,35.0243,34.846,34.8995,734744.0
2018-04-11 13:00:00,39.15,39.27,39.08,39.22,619892.0,34.8995,35.0065,34.8371,34.9619,619892.0
2018-04-11 14:00:00,39.23,39.26,39.02,39.09,1070128.0,34.9708,34.9976,34.7836,34.846,1070128.0
2018-04-11 15:00:00,39.09,39.1,38.91,39.0,1327672.0,34.846,34.8549,34.6855,34.7658,1327672.0
2018-04-12 09:30:00,39.27,39.34,39.01,39.24,963603.0,35.0065,35.0689,34.7747,34.9797,963603.0
2018-04-12 10:00:00,39.25,39.49,39.2,39.21,1088666.0,34.9886,35.2026,34.9441,34.953,1088666.0
2018-04-12 11:00:00,39.2,39.38,39.07,39.16,718768.0,34.9441,35.1045,34.8282,34.9084,718768.0
2018-04-12 12:00:00,39.15,39.27,39.12,39.26,598913.0,34.8995,35.0065,34.8728,34.9976,598913.0
2018-04-12 13:00:00,39.26,39.29,38.92,38.96,749160.0,34.9976,35.0243,34.6945,34.7301,749160.0
2018-04-12 14:00:00,38.97,39.12,38.93,38.96,614841.0,34.739,34.8728,34.7034,34.7301,614841.0
2018-04-12 15:00:00,38.96,38.99,38.77,38.82,1629286.0,34.7301,34.7569,34.5607,34.6053,1629286.0
2018-04-13 09:30:00,39.12,39.38,39.04,39.26,717787.0,34.8728,35.1045,34.8014,34.9976,717787.0
2018-04-13 10:00:00,39.25,39.27,38.83,38.85,1023008.0,34.9886,35.0065,34.6142,34.6321,1023008.0
2018-04-13 11:00:00,38.85,39.14,38.81,39.13,726498.0,34.6321,34.8906,34.5964,34.8817,726498.0
2018-04-13 12:00:00,39.12,39.14,38.93,38.95,389636.0,34.8728,34.8906,34.7034,34.7212,389636.0
2018-04-13 13:00:00,38.96,39.11,38.94,39.01,415943.0,34.7301,34.8638,34.7123,34.7747,415943.0
2018-04-13 14:00:00,39.0,39.0,38.76,38.79,457531.0,34.7658,34.7658,34.5518,34.5786,457531.0
2018-04-13 15:00:00,38.78,38.8,38.56,38.74,1584750.0,34.5697,34.5875,34.3735,34.534,1584750.0
2018-04-16 09:30:00,38.97,39.08,38.67,39.01,620250.0,34.739,34.8371,34.4716,34.7747,620250.0
2018-04-16 10:00:00,39.01,39.25,39.0,39.06,588302.0,34.7747,34.9886,34.7658,34.8193,588302.0
2018-04-16 11:00:00,39.06,39.21,39.0,39.17,547386.0,34.8193,34.953,34.7658,34.9173,547386.0
2018-04-16 12:00:00,39.16,39.36,39.14,39.32,530217.0,34.9084,35.0867,34.8906,35.051,530217.0
2018-04-16 13:00:00,39.32,39.39,39.27,39.39,478840.0,35.051,35.1134,35.0065,35.1134,478840.0
2018-04-16 14:00:00,39.38,39.42,39.24,39.27,424859.0,35.1045,35.1402,34.9797,35.0065,424859.0
2018-04-16 15:00:00,39.27,39.32,39.17,39.18,1044806.0,35.0065,35.051,34.9173,34.9262,1044806.0
2018-04-17 09:30:00,39.64,39.65,39.08,39.16,677167.0,35.3363,35.3452,34.8371,34.9084,677167.0
2018-04-17 10:00:00,39.16,39.36,39.16,39.26,941526.0,34.9084,35.0867,34.9084,34.9976,941526.0
2018-04-17 11:00:00,39.26,39.31,39.22,39.23,583200.0,34.9976,35.0421,34.9619,34.9708,583200.0
2018-04-17 12:00:00,39.24,39.3,39.2,39.23,454846.0,34.9797,35.0332,34.9441,34.9708,454846.0
2018-04-17 13:00:00,39.22,39.32,39.19,39.27,392504.0,34.9619,35.051,34.9352,35.0065,392504.0
2018-04-17 14:00:00,39.27,39.34,39.17,39.23,485112.0,35.0065,35.0689,34.9173,34.9708,485112.0
2018-04-17 15:00:00,39.23,39.34,39.18,39.21,1119637.0,34.9708,35.0689,34.9262,34.953,1119637.0
2018-04-18 09:30:00,39.24,39.67,39.23,39.48,648212.0,34.9797,35.363,34.9708,35.1937,648212.0
2018-04-18 10:00:00,39.49,39.49,39.21,39.3,668417.0,35.2026,35.2026,34.953,35.0332,668417.0
2018-04-18 11:00:00,39.29,39.37,39.17,39.21,533699.0,35.0243,35.0956,34.9173,34.953,533699.0
2018-04-18 12:00:00,39.21,39.29,39.12,39.15,443655.0,34.953,35.0243,34.8728,34.8995,443655.0
2018-04-18 13:00:00,39.15,39.25,39.13,39.15,397874.0,34.8995,34.9886,34.8817,34.8995,397874.0
2018-04-18 14:00:00,39.15,39.19,38.98,39.02,853567.0,34.8995,34.9352,34.7479,34.7836,853567.0
2018-04-18 15:00:00,39.02,39.08,38.9,38.93,1704123.0,34.7836,34.8371,34.6766,34.7034,1704123.0
2018-04-19 09:30:00,38.71,38.91,38.42,38.48,590251.0,34.5073,34.6855,34.2487,34.3022,590251.0
2018-04-19 10:00:00,38.48,38.55,38.18,38.2,1073934.0,34.3022,34.3646,34.0348,34.0526,1073934.0
2018-04-19 11:00:00,38.21,38.26,37.77,37.78,1423659.0,34.0615,34.1061,33.6693,33.6782,1423659.0
2018-04-19 12:00:00,37.78,37.81,37.54,37.56,1489324.0,33.6782,33.705,33.4643,33.4821,1489324.0
2018-04-19 13:00:00,37.56,37.68,37.42,37.66,963689.0,33.4821,33.5891,33.3573,33.5713,963689.0
2018-04-19 14:00:00,37.67,37.78,37.62,37.72,722403.0,33.5802,33.6782,33.5356,33.6247,722403.0
2018-04-19 15:00:00,37.73,37.8,37.63,37.77,2329733.0,33.6337,33.6961,33.5445,33.6693,2329733.0
2018-04-20 09:30:00,37.75,38.01,37.67,37.92,1134554.0,33.6515,33.8833,33.5802,33.803,1134554.0
2018-04-20 10:00:00,37.93,37.96,37.65,37.66,814941.0,33.8119,33.8387,33.5623,33.5713,814941.0
2018-04-20 11:00:00,37.66,37.82,37.46,37.7,646802.0,33.5713,33.7139,33.393,33.6069,646802.0
2018-04-20 12:00:00,37.69,37.7,37.45,37.5,845785.0,33.598,33.6069,33.3841,33.4286,845785.0
2018-04-20 13:00:00,37.5,37.73,37.48,37.69,421198.0,33.4286,33.6337,33.4108,33.598,421198.0
2018-04-20 14:00:00,37.69,37.75,37.5,37.54,437963.0,33.598,33.6515,33.4286,33.4643,437963.0
2018-04-20 15:00:00,37.53,37.62,37.35,37.62,1803570.0,33.4554,33.5356,33.2949,33.5356,1803570.0
2018-04-23 09:30:00,37.49,37.67,37.43,37.67,651478.0,33.4197,33.5802,33.3662,33.5802,651478.0
2018-04-23 10:00:00,37.67,37.89,37.51,37.86,779059.0,33.5802,33.7763,33.4375,33.7495,779059.0
2018-04-23 11:00:00,37.85,37.94,37.77,37.89,523876.0,33.7406,33.8209,33.6693,33.7763,523876.0
2018-04-23 12:00:00,37.89,37.96,37.85,37.92,655363.0,33.7763,33.8387,33.7406,33.803,655363.0
2018-04-23 13:00:00,37.93,37.93,37.76,37.89,384153.0,33.8119,33.8119,33.6604,33.7763,384153.0
2018-04-23 14:00:00,37.88,37.9,37.61,37.66,522141.0,33.7674,33.7852,33.5267,33.5713,522141.0
2018-04-23 15:00:00,37.66,37.71,37.61,37.7,1527350.0,33.5713,33.6158,33.5267,33.6069,1527350.0
2018-04-24 09:30:00,37.93,38.0,37.59,37.85,643636.0,33.8119,33.8743,33.5089,33.7406,643636.0
2018-04-24 10:00:00,37.84,38.06,37.75,37.83,937750.0,33.7317,33.9278,33.6515,33.7228,937750.0
2018-04-24 11:00:00,37.83,38.17,37.79,38.13,1215109.0,33.7228,34.0259,33.6871,33.9902,1215109.0
2018-04-24 12:00:00,38.12,38.17,37.79,37.8,1139094.0,33.9813,34.0259,33.6871,33.6961,1139094.0
2018-04-24 13:00:00,37.8,37.87,37.6,37.64,796229.0,33.6961,33.7585,33.5178,33.5534,796229.0
2018-04-24 14:00:00,37.64,37.8,37.54,37.75,944125.0,33.5534,33.6961,33.4643,33.6515,944125.0
2018-04-24 15:00:00,37.75,37.96,37.72,37.92,2132859.0,33.6515,33.8387,33.6247,33.803,2132859.0
2018-04-25 09:30:00,37.73,37.9,37.5,37.53,706677.0,33.6337,33.7852,33.4286,33.4554,706677.0
2018-04-25 10:00:00,37.53,37.9,37.51,37.9,824547.0,33.4554,33.7852,33.4375,33.7852,824547.0
2018-04-25 11:00:00,37.89,37.93,37.65,37.66,697439.0,33.7763,33.8119,33.5623,33.5713,697439.0
2018-04-25 12:00:00,37.66,37.87,37.65,37.82,746900.0,33.5713,33.7585,33.5623,33.7139,746900.0
2018-04-25 13:00:00,37.81,37.9,37.74,37.89,713273.0,33.705,33.7852,33.6426,33.7763,713273.0
2018-04-25 14:00:00,37.89,38.1,37.81,38.09,754365.0,33.7763,33.9635,33.705,33.9546,754365.0
2018-04-25 15:00:00,38.09,38.2,37.97,38.1,1798284.0,33.9546,34.0526,33.8476,33.9635,1798284.0
2018-04-26 09:30:00,37.59,37.65,36.83,37.4,2661333.0,33.5089,33.5623,32.8314,33.3395,2661333.0
2018-04-26 10:00:00,37.41,37.55,37.17,37.25,2051151.0,33.3484,33.4732,33.1345,33.2058,2051151.0
2018-04-26 11:00:00,37.25,37.35,37.17,37.29,1111889.0,33.2058,33.2949,33.1345,33.2414,1111889.0
2018-04-26 12:00:00,37.28,37.43,37.26,37.38,761910.0,33.2325,33.3662,33.2147,33.3217,761910.0
2018-04-26 13:00:00,37.38,37.67,37.36,37.61,728284.0,33.3217,33.5802,33.3038,33.5267,728284.0
2018-04-26 14:00:00,37.61,37.71,37.49,37.7,832111.0,33.5267,33.6158,33.4197,33.6069,832111.0
2018-04-26 15:00:00,37.7,38.26,37.66,38.24,3612968.0,33.6069,34.1061,33.5713,34.0883,3612968.0
2018-04-27 09:30:00,38.16,38.2,37.86,37.98,864155.0,34.017,34.0526,33.7495,33.8565,864155.0
2018-04-27 10:00:00,37.98,38.21,37.9,37.94,1226970.0,33.8565,34.0615,33.7852,33.8209,1226970.0
2018-04-27 11:00:00,37.93,38.02,37.75,37.79,863269.0,33.8119,33.8922,33.6515,33.6871,863269.0
2018-04-27 12:00:00,37.79,37.89,37.69,37.84,724068.0,33.6871,33.7763,33.598,33.7317,724068.0
2018-04-27 13:00:00,37.84,37.91,37.72,37.73,620116.0,33.7317,33.7941,33.6247,33.6337,620116.0
2018-04-27 14:00:00,37.74,37.8,37.67,37.68,873462.0,33.6426,33.6961,33.5802,33.5891,873462.0
2018-04-27 15:00:00,37.68,37.7,37.49,37.65,1686860.0,33.5891,33.6069,33.4197,33.5623,1686860.0
2018-04-30 09:30:00,37.88,38.07,37.82,37.96,999754.0,33.7674,33.9367,33.7139,33.8387,999754.0
2018-04-30 10:00:00,37.95,38.05,37.77,37.8,1073310.0,33.8298,33.9189,33.6693,33.6961,1073310.0
2018-04-30 11:00:00,37.81,37.92,37.61,37.67,980789.0,33.705,33.803,33.5267,33.5802,980789.0
2018-04-30 12:00:00,37.68,37.78,37.47,37.54,532520.0,33.5891,33.6782,33.4019,33.4643,532520.0
2018-04-30 13:00:00,37.55,37.6,37.41,37.44,576603.0,33.4732,33.5178,33.3484,33.3751,576603.0
2018-04-30 14:00:00,37.43,37.43,37.11,37.18,1115430.0,33.3662,33.3662,33.081,33.1434,1115430.0
2018-04-30 15:00:00,37.18,37.21,36.74,36.75,4454968.0,33.1434,33.1701,32.7511,32.7601,4454968.0
2018-05-01 09:30:00,36.76,36.96,36.61,36.84,605975.0,32.769,32.9473,32.6353,32.8403,605975.0
2018-05-01 10:00:00,36.84,36.86,36.27,36.33,1068228.0,32.8403,32.8581,32.3322,32.3857,1068228.0
2018-05-01 11:00:00,36.33,36.41,36.11,36.21,2210635.0,32.3857,32.457,32.1895,32.2787,2210635.0
2018-05-01 12:00:00,36.22,36.36,36.18,36.22,567953.0,32.2876,32.4124,32.2519,32.2876,567953.0
2018-05-01 13:00:00,36.22,36.23,35.89,36.23,1773319.0,32.2876,32.2965,31.9934,32.2965,1773319.0
2018-05-01 14:00:00,36.23,36.36,36.18,36.3,1224870.0,32.2965,32.4124,32.2519,32.3589,1224870.0
2018-05-01 15:00:00,36.3,36.43,36.14,36.41,2455450.0,32.3589,32.4748,32.2163,32.457,2455450.0
2018-05-02 09:30:00,36.48,36.63,36.37,36.47,791278.0,32.5194,32.6531,32.4213,32.5105,791278.0
2018-05-02 10:00:00,36.47,36.62,36.45,36.54,822049.0,32.5105,32.6442,32.4926,32.5729,822049.0
2018-05-02 11:00:00,36.54,36.7,36.46,36.51,871283.0,32.5729,32.7155,32.5015,32.5461,871283.0
2018-05-02 12:00:00,36.51,36.61,36.42,36.59,733466.0,32.5461,32.6353,32.4659,32.6174,733466.0
2018-05-02 13:00:00,36.58,36.65,36.46,36.47,628613.0,32.6085,32.6709,32.5015,32.5105,628613.0
2018-05-02 14:00:00,36.48,36.57,36.4,36.41,1298428.0,32.5194,32.5996,32.4481,32.457,1298428.0
2018-05-02 15:00:00,36.41,36.5,36.15,36.2,2098582.0,32.457,32.5372,32.2252,32.2698,2098582.0
2018-05-03 09:30:00,35.99,36.01,35.68,35.69,794976.0,32.0826,32.1004,31.8062,31.8151,794976.0
2018-05-03 10:00:00,35.68,35.7,35.28,35.38,2054104.0,31.8062,31.8241,31.4497,31.5388,2054104.0
2018-05-03 11:00:00,35.37,35.63,35.32,35.61,1216856.0,31.5299,31.7617,31.4853,31.7438,1216856.0
2018-05-03 12:00:00,35.62,35.88,35.48,35.87,641137.0,31.7527,31.9845,31.6279,31.9756,641137.0
2018-05-03 13:00:00,35.87,36.07,35.66,36.0,1129006.0,31.9756,32.1539,31.7884,32.0915,1129006.0
2018-05-03 14:00:00,35.99,36.0,35.74,36.0,6481041.0,32.0826,32.0915,31.8597,32.0915,6481041.0
2018-05-03 15:00:00,36.0,36.17,35.99,36.15,1737403.0,32.0915,32.243,32.0826,32.2252,1737403.0
2018-05-04 09:30:00,36.15,36.31,35.87,36.24,560954.0,32.2252,32.3678,31.9756,32.3054,560954.0
2018-05-04 10:00:00,36.24,36.7,36.16,36.59,908271.0,32.3054,32.7155,32.2341,32.6174,908271.0
2018-05-04 11:00:00,36.6,36.7,36.46,36.55,699565.0,32.6263,32.7155,32.5015,32.5818,699565.0
2018-05-04 12:00:00,36.55,36.72,36.5,36.71,542827.0,32.5818,32.7333,32.5372,32.7244,542827.0
2018-05-04 13:00:00,36.71,36.75,36.63,36.65,554978.0,32.7244,32.7601,32.6531,32.6709,554978.0
2018-05-04 14:00:00,36.64,36.77,36.63,36.7,582248.0,32.662,32.7779,32.6531,32.7155,582248.0
2018-05-04 15:00:00,36.7,36.78,36.64,36.7,1481084.0,32.7155,32.7868,32.662,32.7155,1481084.0
2018-05-07 09:30:00,36.63,36.77,36.54,36.68,622973.0,32.6531,32.7779,32.5729,32.6977,622973.0
2018-05-07 10:00:00,36.68,36.69,36.4,36.53,978943.0,32.6977,32.7066,32.4481,32.5639,978943.0
2018-05-07 11:00:00,36.52,36.62,36.46,36.52,633832.0,32.555,32.6442,32.5015,32.555,633832.0
2018-05-07 12:00:00,36.51,36.65,36.48,36.55,534943.0,32.5461,32.6709,32.5194,32.5818,534943.0
2018-05-07 13:00:00,36.54,36.57,36.43,36.44,553489.0,32.5729,32.5996,32.4748,32.4837,553489.0
2018-05-07 14:00:00,36.44,36.56,36.39,36.4,696577.0,32.4837,32.5907,32.4391,32.4481,696577.0
2018-05-07 15:00:00,36.4,36.45,36.28,36.34,1407693.0,32.4481,32.4926,32.3411,32.3946,1407693.0
2018-05-08 09:30:00,36.38,36.53,36.22,36.51,653398.0,32.4302,32.5639,32.2876,32.5461,653398.0
2018-05-08 10:00:00,36.51,36.58,36.4,36.55,854125.0,32.5461,32.6085,32.4481,32.5818,854125.0
2018-05-08 11:00:00,36.54,36.61,36.35,36.35,693343.0,32.5729,32.6353,32.4035,32.4035,693343.0
2018-05-08 12:00:00,36.35,36.38,36.11,36.15,564157.0,32.4035,32.4302,32.1895,32.2252,564157.0
2018-05-08 13:00:00,36.15,36.34,36.14,36.26,410712.0,32.2252,32.3946,32.2163,32.3233,410712.0
2018-05-08 14:00:00,36.26,36.35,36.18,36.23,704531.0,32.3233,32.4035,32.2519,32.2965,704531.0
2018-05-08 15:00:00,36.22,36.39,36.19,36.38,974407.0,32.2876,32.4391,32.2609,32.4302,974407.0
2018-05-09 09:30:00,36.39,36.74,36.37,36.54,688970.0,32.4391,32.7511,32.4213,32.5729,688970.0
2018-05-09 10:00:00,36.54,36.54,36.16,36.16,870909.0,32.5729,32.5729,32.2341,32.2341,870909.0
2018-05-09 11:00:00,36.16,36.21,35.96,36.09,975610.0,32.2341,32.2787,32.0558,32.1717,975610.0
2018-05-09 12:00:00,36.09,36.32,36.07,36.31,682500.0,32.1717,32.3767,32.1539,32.3678,682500.0
2018-05-09 13:00:00,36.31,36.36,36.18,36.29,704867.0,32.3678,32.4124,32.2519,32.35,704867.0
2018-05-09 14:00:00,36.28,36.29,36.16,36.26,634048.0,32.3411,32.35,32.2341,32.3233,634048.0
2018-05-09 15:00:00,36.26,36.27,36.16,36.27,1470344.0,32.3233,32.3322,32.2341,32.3322,1470344.0
2018-05-10 09:30:00,36.46,36.96,36.42,36.91,752908.0,32.5015,32.9473,32.4659,32.9027,752908.0
2018-05-10 10:00:00,36.9,36.91,36.7,36.86,875145.0,32.8938,32.9027,32.7155,32.8581,875145.0
2018-05-10 11:00:00,36.87,37.07,36.85,37.06,645653.0,32.867,33.0453,32.8492,33.0364,645653.0
2018-05-10 12:00:00,37.06,37.16,37.03,37.14,518814.0,33.0364,33.1255,33.0097,33.1077,518814.0
2018-05-10 13:00:00,37.15,37.22,37.05,37.13,531002.0,33.1166,33.179,33.0275,33.0988,531002.0
2018-05-10 14:00:00,37.13,37.19,37.02,37.17,526320.0,33.0988,33.1523,33.0007,33.1345,526320.0
2018-05-10 15:00:00,37.17,37.19,37.12,37.16,1281744.0,33.1345,33.1523,33.0899,33.1255,1281744.0
2018-05-11 09:30:00,37.11,37.23,36.99,37.15,331683.0,33.081,33.1879,32.974,33.1166,331683.0
2018-05-11 10:00:00,37.15,37.25,37.08,37.14,574365.0,33.1166,33.2058,33.0542,33.1077,574365.0
2018-05-11 11:00:00,37.14,37.15,36.99,37.0,501788.0,33.1077,33.1166,32.974,32.9829,501788.0
2018-05-11 12:00:00,37.0,37.02,36.78,36.88,652268.0,32.9829,33.0007,32.7868,32.8759,652268.0
2018-05-11 13:00:00,36.88,36.92,36.83,36.91,320005.0,32.8759,32.9116,32.8314,32.9027,320005.0
2018-05-11 14:00:00,36.91,36.98,36.86,36.93,427288.0,32.9027,32.9651,32.8581,32.9205,427288.0
2018-05-11 15:00:00,36.94,36.95,36.83,36.89,1006377.0,32.9294,32.9383,32.8314,32.8849,1006377.0
2018-05-14 09:30:00,37.06,37.07,36.77,36.89,550236.0,33.0364,33.0453,32.7779,32.8849,550236.0
2018-05-14 10:00:00,36.9,36.96,36.78,36.79,637397.0,32.8938,32.9473,32.7868,32.7957,637397.0
2018-05-14 11:00:00,36.79,36.83,36.71,36.72,904505.0,32.7957,32.8314,32.7244,32.7333,904505.0
2018-05-14 12:00:00,36.73,36.86,36.71,36.72,483844.0,32.7422,32.8581,32.7244,32.7333,483844.0
2018-05-14 13:00:00,36.72,36.79,36.68,36.73,425039.0,32.7333,32.7957,32.6977,32.7422,425039.0
2018-05-14 14:00:00,36.73,36.73,36.6,36.69,534459.0,32.7422,32.7422,32.6263,32.7066,534459.0
2018-05-14 15:00:00,36.69,36.72,36.56,36.63,1209028.0,32.7066,32.7333,32.5907,32.6531,1209028.0
2018-05-15 09:30:00,36.4,36.75,36.4,36.66,804206.0,32.4481,32.7601,32.4481,32.6798,804206.0
2018-05-15 10:00:00,36.66,36.92,36.63,36.88,935873.0,32.6798,32.9116,32.6531,32.8759,935873.0
2018-05-15 11:00:00,36.88,36.92,36.8,36.8,604149.0,32.8759,32.9116,32.8046,32.8046,604149.0
2018-05-15 12:00:00,36.81,36.95,36.74,36.87,720641.0,32.8135,32.9383,32.7511,32.867,720641.0
2018-05-15 13:00:00,36.87,36.89,36.73,36.75,519235.0,32.867,32.8849,32.7422,32.7601,519235.0
2018-05-15 14:00:00,36.75,36.92,36.74,36.85,606716.0,32.7601,32.9116,32.7511,32.8492,606716.0
2018-05-15 15:00:00,36.86,36.96,36.76,36.95,1229450.0,32.8581,32.9473,32.769,32.9383,1229450.0
2018-05-16 09:30:00,36.97,37.31,36.96,37.28,723354.0,32.9562,33.2593,32.9473,33.2325,723354.0
2018-05-16 10:00:00,37.29,37.31,37.1,37.28,729570.0,33.2414,33.2593,33.0721,33.2325,729570.0
2018-05-16 11:00:00,37.27,37.49,37.19,37.49,791069.0,33.2236,33.4197,33.1523,33.4197,791069.0
2018-05-16 12:00:00,37.49,37.66,37.48,37.66,538294.0,33.4197,33.5713,33.4108,33.5713,538294.0
2018-05-16 13:00:00,37.66,37.74,37.63,37.73,560951.0,33.5713,33.6426,33.5445,33.6337,560951.0
2018-05-16 14:00:00,37.73,38.03,37.73,38.03,887300.0,33.6337,33.9011,33.6337,33.9011,887300.0
2018-05-16 15:00:00,38.02,38.04,37.87,38.03,2656470.0,33.8922,33.91,33.7585,33.9011,2656470.0
2018-05-17 09:30:00,37.97,38.09,37.82,37.95,560844.0,33.8476,33.9546,33.7139,33.8298,560844.0
2018-05-17 10:00:00,37.95,38.21,37.86,38.2,938368.0,33.8298,34.0615,33.7495,34.0526,938368.0
2018-05-17 11:00:00,38.2,38.35,38.15,38.31,857265.0,34.0526,34.1863,34.0081,34.1507,857265.0
2018-05-17 12:00:00,38.31,38.34,38.22,38.29,603640.0,34.1507,34.1774,34.0705,34.1329,603640.0
2018-05-17 13:00:00,38.29,38.34,38.19,38.21,619961.0,34.1329,34.1774,34.0437,34.0615,619961.0
2018-05-17 14:00:00,38.2,38.43,38.1,38.43,847790.0,34.0526,34.2577,33.9635,34.2577,847790.0
2018-05-17 15:00:00,38.43,38.48,38.28,38.31,1936490.0,34.2577,34.3022,34.1239,34.1507,1936490.0
2018-05-18 09:30:00,38.27,38.4,37.94,38.04,603656.0,34.115,34.2309,33.8209,33.91,603656.0
2018-05-18 10:00:00,38.05,38.05,37.8,37.86,907736.0,33.9189,33.9189,33.6961,33.7495,907736.0
2018-05-18 11:00:00,37.87,37.89,37.76,37.89,420386.0,33.7585,33.7763,33.6604,33.7763,420386.0
2018-05-18 12:00:00,37.88,37.93,37.78,37.88,452535.0,33.7674,33.8119,33.6782,33.7674,452535.0
2018-05-18 13:00:00,37.88,37.89,37.73,37.74,530692.0,33.7674,33.7763,33.6337,33.6426,530692.0
2018-05-18 14:00:00,37.74,37.83,37.72,37.77,397480.0,33.6426,33.7228,33.6247,33.6693,397480.0
2018-05-18 15:00:00,37.78,37.83,37.72,37.79,1198345.0,33.6782,33.7228,33.6247,33.6871,1198345.0
2018-05-21 09:30:00,38.16,38.19,37.98,38.06,532199.0,34.017,34.0437,33.8565,33.9278,532199.0
2018-05-21 10:00:00,38.06,38.32,38.02,38.31,557588.0,33.9278,34.1596,33.8922,34.1507,557588.0
2018-05-21 11:00:00,38.31,38.34,38.07,38.16,495801.0,34.1507,34.1774,33.9367,34.017,495801.0
2018-05-21 12:00:00,38.16,38.19,38.05,38.05,482035.0,34.017,34.0437,33.9189,33.9189,482035.0
2018-05-21 13:00:00,38.06,38.17,38.04,38.16,343029.0,33.9278,34.0259,33.91,34.017,343029.0
2018-05-21 14:00:00,38.15,38.21,38.12,38.16,542369.0,34.0081,34.0615,33.9813,34.017,542369.0
2018-05-21 15:00:00,38.17,38.17,38.0,38.08,1136792.0,34.0259,34.0259,33.8743,33.9457,1136792.0
2018-05-22 09:30:00,38.58,38.77,38.41,38.52,838354.0,34.3914,34.5607,34.2398,34.3379,838354.0
2018-05-22 10:00:00,38.53,38.56,38.25,38.34,683936.0,34.3468,34.3735,34.0972,34.1774,683936.0
2018-05-22 11:00:00,38.34,38.52,38.32,38.42,509723.0,34.1774,34.3379,34.1596,34.2487,509723.0
2018-05-22 12:00:00,38.42,38.48,38.36,38.41,422798.0,34.2487,34.3022,34.1953,34.2398,422798.0
2018-05-22 13:00:00,38.42,38.46,38.38,38.45,423045.0,34.2487,34.2844,34.2131,34.2755,423045.0
2018-05-22 14:00:00,38.44,38.54,38.41,38.45,466222.0,34.2666,34.3557,34.2398,34.2755,466222.0
2018-05-22 15:00:00,38.45,38.47,38.27,38.28,1235726.0,34.2755,34.2933,34.115,34.1239,1235726.0
2018-05-23 09:30:00,38.18,38.19,37.78,37.82,629906.0,34.0348,34.0437,33.6782,33.7139,629906.0
2018-05-23 10:00:00,37.82,37.83,37.47,37.58,901476.0,33.7139,33.7228,33.4019,33.4999,901476.0
2018-05-23 11:00:00,37.58,37.74,37.56,37.65,564393.0,33.4999,33.6426,33.4821,33.5623,564393.0
2018-05-23 12:00:00,37.66,37.71,37.52,37.57,476760.0,33.5713,33.6158,33.4465,33.491,476760.0
2018-05-23 13:00:00,37.57,37.57,37.46,37.51,460895.0,33.491,33.491,33.393,33.4375,460895.0
2018-05-23 14:00:00,37.51,37.69,37.49,37.68,659519.0,33.4375,33.598,33.4197,33.5891,659519.0
2018-05-23 15:00:00,37.69,37.87,37.67,37.85,1526635.0,33.598,33.7585,33.5802,33.7406,1526635.0
2018-05-24 09:30:00,38.0,38.29,37.89,38.13,1122705.0,33.8743,34.1329,33.7763,33.9902,1122705.0
2018-05-24 10:00:00,38.12,38.19,37.95,38.02,1195299.0,33.9813,34.0437,33.8298,33.8922,1195299.0
2018-05-24 11:00:00,38.02,38.34,37.99,38.27,691877.0,33.8922,34.1774,33.8654,34.115,691877.0
2018-05-24 12:00:00,38.27,38.32,38.21,38.32,575839.0,34.115,34.1596,34.0615,34.1596,575839.0
2018-05-24 13:00:00,38.32,38.59,38.31,38.52,1213935.0,34.1596,34.4003,34.1507,34.3379,1213935.0
2018-05-24 14:00:00,38.51,38.51,38.29,38.36,672252.0,34.329,34.329,34.1329,34.1953,672252.0
2018-05-24 15:00:00,38.35,38.42,38.27,38.39,1259121.0,34.1863,34.2487,34.115,34.222,1259121.0
2018-05-25 09:30:00,38.25,38.4,38.24,38.27,606799.0,34.0972,34.2309,34.0883,34.115,606799.0
2018-05-25 10:00:00,38.26,38.33,38.14,38.28,760752.0,34.1061,34.1685,33.9991,34.1239,760752.0
2018-05-25 11:00:00,38.28,38.31,38.17,38.21,437704.0,34.1239,34.1507,34.0259,34.0615,437704.0
2018-05-25 12:00:00,38.2,38.22,38.14,38.18,387104.0,34.0526,34.0705,33.9991,34.0348,387104.0
2018-05-25 13:00:00,38.19,38.25,38.11,38.2,488399.0,34.0437,34.0972,33.9724,34.0526,488399.0
2018-05-25 14:00:00,38.2,38.27,38.14,38.16,306531.0,34.0526,34.115,33.9991,34.017,306531.0
2018-05-25 15:00:00,38.16,38.35,38.15,38.3,1076963.0,34.017,34.1863,34.0081,34.1418,1076963.0
2018-05-29 09:30:00,38.01,38.05,37.72,37.86,921800.0,33.8833,33.9189,33.6247,33.7495,921800.0
2018-05-29 10:00:00,37.87,37.98,37.84,37.87,1100173.0,33.7585,33.8565,33.7317,33.7585,1100173.0
2018-05-29 11:00:00,37.87,37.87,37.48,37.59,1439579.0,33.7585,33.7585,33.4108,33.5089,1439579.0
2018-05-29 12:00:00,37.59,37.63,37.32,37.62,942797.0,33.5089,33.5445,33.2682,33.5356,942797.0
2018-05-29 13:00:00,37.61,37.62,37.38,37.47,840075.0,33.5267,33.5356,33.3217,33.4019,840075.0
2018-05-29 14:00:00,37.47,37.5,37.32,37.33,911652.0,33.4019,33.4286,33.2682,33.2771,911652.0
2018-05-29 15:00:00,37.33,37.48,37.27,37.39,2176456.0,33.2771,33.4108,33.2236,33.3306,2176456.0
2018-05-30 09:30:00,37.5,37.77,37.48,37.68,729969.0,33.4286,33.6693,33.4108,33.5891,729969.0
2018-05-30 10:00:00,37.67,37.7,37.56,37.62,669357.0,33.5802,33.6069,33.4821,33.5356,669357.0
2018-05-30 11:00:00,37.62,37.72,37.59,37.65,566939.0,33.5356,33.6247,33.5089,33.5623,566939.0
2018-05-30 12:00:00,37.65,37.77,37.62,37.7,696430.0,33.5623,33.6693,33.5356,33.6069,696430.0
2018-05-30 13:00:00,37.7,37.8,37.66,37.73,345991.0,33.6069,33.6961,33.5713,33.6337,345991.0
2018-05-30 14:00:00,37.74,37.87,37.73,37.85,487568.0,33.6426,33.7585,33.6337,33.7406,487568.0
2018-05-30 15:00:00,37.85,37.87,37.77,37.84,1522038.0,33.7406,33.7585,33.6693,33.7317,1522038.0
2018-05-31 09:30:00,41.65,42.24,41.27,42.11,12132270.0,37.1281,37.654,36.7893,37.5381,12132270.0
2018-05-31 10:00:00,42.1,42.24,41.58,41.76,8761340.0,37.5292,37.654,37.0657,37.2261,8761340.0
2018-05-31 11:00:00,41.76,41.92,41.34,41.82,4572257.0,37.2261,37.3688,36.8517,37.2796,4572257.0
2018-05-31 12:00:00,41.82,41.92,41.65,41.84,3135572.0,37.2796,37.3688,37.1281,37.2974,3135572.0
2018-05-31 13:00:00,41.85,41.99,41.71,41.88,2841593.0,37.3064,37.4312,37.1816,37.3331,2841593.0
2018-05-31 14:00:00,41.88,42.41,41.82,42.41,4170762.0,37.3331,37.8056,37.2796,37.8056,4170762.0
2018-05-31 15:00:00,42.42,42.77,42.34,42.7,9689954.0,37.8145,38.1265,37.7432,38.0641,9689954.0
2018-06-01 09:30:00,42.98,43.32,42.56,43.18,4775134.0,38.3137,38.6168,37.9393,38.492,4775134.0
2018-06-01 10:00:00,43.18,43.25,42.6,42.91,3833041.0,38.492,38.5544,37.9749,38.2513,3833041.0
2018-06-01 11:00:00,42.91,42.97,42.39,42.45,2510124.0,38.2513,38.3048,37.7877,37.8412,2510124.0
2018-06-01 12:00:00,42.46,42.66,42.33,42.62,1639585.0,37.8501,38.0284,37.7342,37.9928,1639585.0
2018-06-01 13:00:00,42.62,42.96,42.6,42.87,1358427.0,37.9928,38.2958,37.9749,38.2156,1358427.0
2018-06-01 14:00:00,42.87,43.11,42.82,43.0,1376663.0,38.2156,38.4296,38.171,38.3315,1376663.0
2018-06-01 15:00:00,43.0,43.2,42.9,43.19,3576332.0,38.3315,38.5098,38.2424,38.5009,3576332.0
2018-06-04 09:30:00,43.24,43.57,43.16,43.47,1828475.0,38.5454,38.8396,38.4741,38.7505,1828475.0
2018-06-04 10:00:00,43.47,43.47,43.21,43.32,1963939.0,38.7505,38.7505,38.5187,38.6168,1963939.0
2018-06-04 11:00:00,43.32,43.43,43.24,43.43,889264.0,38.6168,38.7148,38.5454,38.7148,889264.0
2018-06-04 12:00:00,43.43,43.66,43.4,43.66,837261.0,38.7148,38.9198,38.6881,38.9198,837261.0
2018-06-04 13:00:00,43.66,43.83,43.64,43.73,1265107.0,38.9198,39.0714,38.902,38.9822,1265107.0
2018-06-04 14:00:00,43.74,43.77,43.63,43.71,916373.0,38.9912,39.0179,38.8931,38.9644,916373.0
2018-06-04 15:00:00,43.7,43.85,43.64,43.79,2867813.0,38.9555,39.0892,38.902,39.0357,2867813.0
2018-06-05 09:30:00,43.61,43.77,43.34,43.58,1264681.0,38.8753,39.0179,38.6346,38.8485,1264681.0
2018-06-05 10:00:00,43.57,43.72,43.42,43.64,1422945.0,38.8396,38.9733,38.7059,38.902,1422945.0
2018-06-05 11:00:00,43.65,43.67,43.43,43.43,1510354.0,38.9109,38.9288,38.7148,38.7148,1510354.0
2018-06-05 12:00:00,43.44,43.6,43.42,43.57,928591.0,38.7237,38.8664,38.7059,38.8396,928591.0
2018-06-05 13:00:00,43.57,43.61,43.54,43.55,1088893.0,38.8396,38.8753,38.8129,38.8218,1088893.0
2018-06-05 14:00:00,43.55,43.63,43.52,43.61,973502.0,38.8218,38.8931,38.795,38.8753,973502.0
2018-06-05 15:00:00,43.61,43.66,43.42,43.43,2829031.0,38.8753,38.9198,38.7059,38.7148,2829031.0
2018-06-06 09:30:00,43.66,43.69,43.46,43.54,2237777.0,38.9198,38.9466,38.7416,38.8129,2237777.0
2018-06-06 10:00:00,43.55,43.59,43.36,43.58,2584541.0,38.8218,38.8574,38.6524,38.8485,2584541.0
2018-06-06 11:00:00,43.58,43.9,43.56,43.81,1211609.0,38.8485,39.1338,38.8307,39.0536,1211609.0
2018-06-06 12:00:00,43.8,43.82,43.68,43.8,1275192.0,39.0446,39.0625,38.9377,39.0446,1275192.0
2018-06-06 13:00:00,43.8,43.84,43.78,43.8,696902.0,39.0446,39.0803,39.0268,39.0446,696902.0
2018-06-06 14:00:00,43.8,44.0,43.79,43.9,1458997.0,39.0446,39.2229,39.0357,39.1338,1458997.0
2018-06-06 15:00:00,43.9,43.94,43.73,43.88,3115293.0,39.1338,39.1694,38.9822,39.116,3115293.0
2018-06-07 09:30:00,43.51,43.96,43.51,43.92,1314242.0,39.121,39.5256,39.121,39.4897,1314242.0
2018-06-07 10:00:00,43.91,44.3,43.81,44.23,2971648.0,39.4807,39.8313,39.3908,39.7684,2971648.0
2018-06-07 11:00:00,44.23,44.37,44.13,44.14,1816527.0,39.7684,39.8943,39.6785,39.6875,1816527.0
2018-06-07 12:00:00,44.14,44.26,43.91,43.96,977009.0,39.6875,39.7954,39.4807,39.5256,977009.0
2018-06-07 13:00:00,43.96,44.04,43.76,43.77,1217476.0,39.5256,39.5976,39.3458,39.3548,1217476.0
2018-06-07 14:00:00,43.77,43.96,43.76,43.95,688529.0,39.3548,39.5256,39.3458,39.5166,688529.0
2018-06-07 15:00:00,43.95,44.13,43.86,44.0,2869992.0,39.5166,39.6785,39.4357,39.5616,2869992.0
2018-06-08 09:30:00,43.98,44.33,43.92,44.33,825254.0,39.5436,39.8583,39.4897,39.8583,825254.0
2018-06-08 10:00:00,44.32,44.32,44.09,44.2,1319743.0,39.8493,39.8493,39.6425,39.7414,1319743.0
2018-06-08 11:00:00,44.2,44.21,44.11,44.13,910510.0,39.7414,39.7504,39.6605,39.6785,910510.0
2018-06-08 12:00:00,44.14,44.28,44.1,44.15,573391.0,39.6875,39.8134,39.6515,39.6965,573391.0
2018-06-08 13:00:00,44.15,44.29,44.12,44.18,583457.0,39.6965,39.8223,39.6695,39.7234,583457.0
2018-06-08 14:00:00,44.18,44.28,44.17,44.22,475834.0,39.7234,39.8134,39.7144,39.7594,475834.0
2018-06-08 15:00:00,44.22,44.27,44.13,44.25,1629220.0,39.7594,39.8044,39.6785,39.7864,1629220.0
2018-06-11 09:30:00,44.3,44.67,44.29,44.59,823457.0,39.8313,40.164,39.8223,40.0921,823457.0
2018-06-11 10:00:00,44.59,44.89,44.56,44.85,1850895.0,40.0921,40.3618,40.0651,40.3259,1850895.0
2018-06-11 11:00:00,44.85,44.88,44.74,44.86,1455421.0,40.3259,40.3528,40.227,40.3348,1455421.0
2018-06-11 12:00:00,44.87,44.87,44.76,44.8,545936.0,40.3438,40.3438,40.2449,40.2809,545936.0
2018-06-11 13:00:00,44.8,44.88,44.77,44.83,876633.0,40.2809,40.3528,40.2539,40.3079,876633.0
2018-06-11 14:00:00,44.83,44.86,44.78,44.84,717987.0,40.3079,40.3348,40.2629,40.3169,717987.0
2018-06-11 15:00:00,44.84,44.87,44.71,44.84,2275253.0,40.3169,40.3438,40.2,40.3169,2275253.0
2018-06-12 09:30:00,44.86,44.95,44.61,44.71,783295.0,40.3348,40.4158,40.1101,40.2,783295.0
2018-06-12 10:00:00,44.71,44.85,44.63,44.71,1114292.0,40.2,40.3259,40.128,40.2,1114292.0
2018-06-12 11:00:00,44.71,44.76,44.57,44.68,1000293.0,40.2,40.2449,40.0741,40.173,1000293.0
2018-06-12 12:00:00,44.68,44.69,44.59,44.61,571513.0,40.173,40.182,40.0921,40.1101,571513.0
2018-06-12 13:00:00,44.62,44.64,44.39,44.44,734311.0,40.1191,40.137,39.9123,39.9572,734311.0
2018-06-12 14:00:00,44.45,44.45,44.21,44.27,971109.0,39.9662,39.9662,39.7504,39.8044,971109.0
2018-06-12 15:00:00,44.27,44.31,44.16,44.2,2099140.0,39.8044,39.8403,39.7055,39.7414,2099140.0
2018-06-13 09:30:00,44.12,44.21,43.86,43.94,1023995.0,39.6695,39.7504,39.4357,39.5076,1023995.0
2018-06-13 10:00:00,43.95,44.28,43.83,44.26,1256993.0,39.5166,39.8134,39.4087,39.7954,1256993.0
2018-06-13 11:00:00,44.27,44.43,44.26,44.3,947961.0,39.8044,39.9482,39.7954,39.8313,947961.0
2018-06-13 12:00:00,44.29,44.36,44.21,44.34,515761.0,39.8223,39.8853,39.7504,39.8673,515761.0
2018-06-13 13:00:00,44.34,44.42,44.33,44.41,757402.0,39.8673,39.9392,39.8583,39.9302,757402.0
2018-06-13 14:00:00,44.41,44.41,44.26,44.34,1859124.0,39.9302,39.9302,39.7954,39.8673,1859124.0
2018-06-13 15:00:00,44.34,44.46,44.27,44.44,2620846.0,39.8673,39.9752,39.8044,39.9572,2620846.0
2018-06-14 09:30:00,44.39,44.4,43.85,44.04,888178.0,39.9123,39.9212,39.4267,39.5976,888178.0
2018-06-14 10:00:00,44.04,44.11,43.64,43.66,1301585.0,39.5976,39.6605,39.2379,39.2559,1301585.0
2018-06-14 11:00:00,43.66,43.67,43.54,43.58,1252467.0,39.2559,39.2649,39.148,39.184,1252467.0
2018-06-14 12:00:00,43.58,43.61,43.42,43.45,994491.0,39.184,39.2109,39.0401,39.0671,994491.0
2018-06-14 13:00:00,43.45,43.6,43.42,43.5,774468.0,39.0671,39.2019,39.0401,39.112,774468.0
2018-06-14 14:00:00,43.49,43.59,43.44,43.47,798125.0,39.103,39.193,39.0581,39.0851,798125.0
2018-06-14 15:00:00,43.47,43.59,43.43,43.59,1773164.0,39.0851,39.193,39.0491,39.193,1773164.0
2018-06-15 09:30:00,43.28,43.34,42.91,43.27,2121191.0,38.9142,38.9682,38.5815,38.9052,2121191.0
2018-06-15 10:00:00,43.28,43.3,42.92,42.93,1293517.0,38.9142,38.9322,38.5905,38.5995,1293517.0
2018-06-15 11:00:00,42.92,43.02,42.76,42.89,858505.0,38.5905,38.6805,38.4467,38.5636,858505.0
2018-06-15 12:00:00,42.89,42.95,42.77,42.95,747570.0,38.5636,38.6175,38.4557,38.6175,747570.0
2018-06-15 13:00:00,42.95,43.03,42.83,42.83,837163.0,38.6175,38.6894,38.5096,38.5096,837163.0
2018-06-15 14:00:00,42.84,45.0,42.83,44.28,7241885.0,38.5186,40.4607,38.5096,39.8134,7241885.0
2018-06-15 15:00:00,44.29,44.3,43.29,43.91,5205066.0,39.8223,39.8313,38.9232,39.4807,5205066.0
2018-06-18 09:30:00,43.6,43.7,43.36,43.68,1435263.0,39.2019,39.2919,38.9862,39.2739,1435263.0
2018-06-18 10:00:00,43.68,43.99,43.43,43.83,1266485.0,39.2739,39.5526,39.0491,39.4087,1266485.0
2018-06-18 11:00:00,43.83,43.92,43.76,43.86,757940.0,39.4087,39.4897,39.3458,39.4357,757940.0
2018-06-18 12:00:00,43.87,44.06,43.83,44.05,719476.0,39.4447,39.6155,39.4087,39.6066,719476.0
2018-06-18 13:00:00,44.06,44.14,43.98,44.1,727541.0,39.6155,39.6875,39.5436,39.6515,727541.0
2018-06-18 14:00:00,44.1,44.12,43.91,43.93,749360.0,39.6515,39.6695,39.4807,39.4987,749360.0
2018-06-18 15:00:00,43.92,44.04,43.91,43.96,1360418.0,39.4897,39.5976,39.4807,39.5256,1360418.0
2018-06-19 09:30:00,43.07,43.19,42.22,42.24,2443109.0,38.7254,38.8333,37.9611,37.9791,2443109.0
2018-06-19 10:00:00,42.24,42.49,42.15,42.42,2479732.0,37.9791,38.2039,37.8982,38.141,2479732.0
2018-06-19 11:00:00,42.42,42.43,42.18,42.34,1553620.0,38.141,38.15,37.9252,38.069,1553620.0
2018-06-19 12:00:00,42.34,42.34,41.94,41.99,1651979.0,38.069,38.069,37.7094,37.7544,1651979.0
2018-06-19 13:00:00,41.99,42.17,41.88,42.14,1849622.0,37.7544,37.9162,37.6554,37.8892,1849622.0
2018-06-19 14:00:00,42.15,42.3,42.0,42.23,1846643.0,37.8982,38.0331,37.7633,37.9701,1846643.0
2018-06-19 15:00:00,42.23,42.29,42.05,42.25,3039290.0,37.9701,38.0241,37.8083,37.9881,3039290.0
2018-06-20 09:30:00,42.57,42.83,42.21,42.31,811277.0,38.2758,38.5096,37.9522,38.0421,811277.0
2018-06-20 10:00:00,42.32,42.35,42.01,42.02,1137835.0,38.0511,38.078,37.7723,37.7813,1137835.0
2018-06-20 11:00:00,42.02,42.22,41.79,42.21,1199062.0,37.7813,37.9611,37.5745,37.9522,1199062.0
2018-06-20 12:00:00,42.22,42.45,42.21,42.33,871073.0,37.9611,38.1679,37.9522,38.0601,871073.0
2018-06-20 13:00:00,42.33,42.33,42.15,42.22,420156.0,38.0601,38.0601,37.8982,37.9611,420156.0
2018-06-20 14:00:00,42.22,42.28,42.03,42.05,620629.0,37.9611,38.0151,37.7903,37.8083,620629.0
2018-06-20 15:00:00,42.05,42.11,41.91,41.98,1606212.0,37.8083,37.8622,37.6824,37.7454,1606212.0
2018-06-21 09:30:00,41.16,41.84,40.83,40.84,2765416.0,37.0081,37.6195,36.7114,36.7204,2765416.0
2018-06-21 10:00:00,40.84,41.18,40.81,41.08,2143078.0,36.7204,37.0261,36.6934,36.9361,2143078.0
2018-06-21 11:00:00,41.07,41.16,41.02,41.08,666317.0,36.9272,37.0081,36.8822,36.9361,666317.0
2018-06-21 12:00:00,41.08,41.16,41.01,41.05,714873.0,36.9361,37.0081,36.8732,36.9092,714873.0
2018-06-21 13:00:00,41.05,41.07,40.98,41.01,631419.0,36.9092,36.9272,36.8462,36.8732,631419.0
2018-06-21 14:00:00,41.01,41.02,40.8,40.93,966492.0,36.8732,36.8822,36.6844,36.8013,966492.0
2018-06-21 15:00:00,40.93,41.22,40.87,41.13,2668304.0,36.8013,37.062,36.7473,36.9811,2668304.0
2018-06-22 09:30:00,41.41,41.73,41.37,41.51,1156241.0,37.2329,37.5206,37.1969,37.3228,1156241.0
2018-06-22 10:00:00,41.52,41.75,40.94,41.19,1998616.0,37.3318,37.5386,36.8103,37.035,1998616.0
2018-06-22 11:00:00,41.18,41.41,41.1,41.41,752684.0,37.0261,37.2329,36.9541,37.2329,752684.0
2018-06-22 12:00:00,41.41,41.52,41.35,41.38,751306.0,37.2329,37.3318,37.1789,37.2059,751306.0
2018-06-22 13:00:00,41.39,41.49,41.29,41.44,433498.0,37.2149,37.3048,37.125,37.2598,433498.0
2018-06-22 14:00:00,41.44,41.46,41.35,41.41,501134.0,37.2598,37.2778,37.1789,37.2329,501134.0
2018-06-22 15:00:00,41.41,41.43,41.21,41.24,1397773.0,37.2329,37.2508,37.053,37.08,1397773.0
2018-06-25 09:30:00,41.0,41.2,40.57,40.62,1006662.0,36.8642,37.044,36.4776,36.5225,1006662.0
2018-06-25 10:00:00,40.61,40.95,40.57,40.86,860632.0,36.5136,36.8193,36.4776,36.7383,860632.0
2018-06-25 11:00:00,40.87,40.91,40.56,40.69,768763.0,36.7473,36.7833,36.4686,36.5855,768763.0
2018-06-25 12:00:00,40.7,40.75,40.48,40.63,1038054.0,36.5945,36.6394,36.3967,36.5315,1038054.0
2018-06-25 13:00:00,40.64,40.65,40.45,40.6,1256400.0,36.5405,36.5495,36.3697,36.5046,1256400.0
2018-06-25 14:00:00,40.59,40.63,40.21,40.39,1269609.0,36.4956,36.5315,36.1539,36.3157,1269609.0
2018-06-25 15:00:00,40.39,40.72,40.28,40.6,1911881.0,36.3157,36.6125,36.2168,36.5046,1911881.0
2018-06-26 09:30:00,40.55,40.93,40.51,40.77,1064907.0,36.4596,36.8013,36.4236,36.6574,1064907.0
2018-06-26 10:00:00,40.77,40.96,40.65,40.68,1265909.0,36.6574,36.8282,36.5495,36.5765,1265909.0
2018-06-26 11:00:00,40.67,40.68,40.49,40.54,424560.0,36.5675,36.5765,36.4057,36.4506,424560.0
2018-06-26 12:00:00,40.53,40.69,40.53,40.66,544257.0,36.4416,36.5855,36.4416,36.5585,544257.0
2018-06-26 13:00:00,40.66,41.24,40.66,41.22,1388485.0,36.5585,37.08,36.5585,37.062,1388485.0
2018-06-26 14:00:00,41.21,41.32,41.12,41.15,1222529.0,37.053,37.1519,36.9721,36.9991,1222529.0
2018-06-26 15:00:00,41.15,41.19,40.92,41.0,2069433.0,36.9991,37.035,36.7923,36.8642,2069433.0
2018-06-27 09:30:00,41.0,41.14,40.9,41.02,726260.0,36.8642,36.9901,36.7743,36.8822,726260.0
2018-06-27 10:00:00,41.02,41.32,40.82,41.24,990094.0,36.8822,37.1519,36.7024,37.08,990094.0
2018-06-27 11:00:00,41.24,41.24,40.82,40.83,833230.0,37.08,37.08,36.7024,36.7114,833230.0
2018-06-27 12:00:00,40.84,41.07,40.7,40.7,605079.0,36.7204,36.9272,36.5945,36.5945,605079.0
2018-06-27 13:00:00,40.71,40.75,40.46,40.59,659626.0,36.6035,36.6394,36.3787,36.4956,659626.0
2018-06-27 14:00:00,40.59,40.66,40.47,40.49,462864.0,36.4956,36.5585,36.3877,36.4057,462864.0
2018-06-27 15:00:00,40.5,40.59,40.35,40.35,1503529.0,36.4147,36.4956,36.2798,36.2798,1503529.0
2018-06-28 09:30:00,40.45,40.53,39.66,40.0,1412538.0,36.3697,36.4416,35.6594,35.9651,1412538.0
2018-06-28 10:00:00,40.0,40.19,39.89,40.19,1010870.0,35.9651,36.1359,35.8662,36.1359,1010870.0
2018-06-28 11:00:00,40.19,40.22,39.91,39.99,1248350.0,36.1359,36.1629,35.8842,35.9561,1248350.0
2018-06-28 12:00:00,39.99,40.23,39.95,40.21,997588.0,35.9561,36.1719,35.9201,36.1539,997588.0
2018-06-28 13:00:00,40.21,40.32,40.19,40.27,655300.0,36.1539,36.2528,36.1359,36.2079,655300.0
2018-06-28 14:00:00,40.27,40.53,40.27,40.52,822180.0,36.2079,36.4416,36.2079,36.4326,822180.0
2018-06-28 15:00:00,40.52,40.67,40.44,40.53,2087399.0,36.4326,36.5675,36.3607,36.4416,2087399.0
2018-06-29 09:30:00,40.67,40.8,40.23,40.26,539922.0,36.5675,36.6844,36.1719,36.1989,539922.0
2018-06-29 10:00:00,40.25,40.49,40.09,40.44,1035427.0,36.1899,36.4057,36.046,36.3607,1035427.0
2018-06-29 11:00:00,40.44,40.52,40.17,40.18,548260.0,36.3607,36.4326,36.1179,36.1269,548260.0
2018-06-29 12:00:00,40.17,40.24,39.9,39.98,993029.0,36.1179,36.1809,35.8752,35.9471,993029.0
2018-06-29 13:00:00,39.99,40.24,39.86,39.9,1042768.0,35.9561,36.1809,35.8392,35.8752,1042768.0
2018-06-29 14:00:00,39.9,39.99,39.56,39.63,1488477.0,35.8752,35.9561,35.5695,35.6324,1488477.0
2018-06-29 15:00:00,39.63,39.74,39.37,39.42,3217904.0,35.6324,35.7313,35.3986,35.4436,3217904.0
2018-07-02 09:30:00,39.08,39.28,38.75,38.93,1345870.0,35.1379,35.3177,34.8412,35.003,1345870.0
2018-07-02 10:00:00,38.92,39.38,38.89,39.32,1016673.0,34.994,35.4076,34.9671,35.3537,1016673.0
2018-07-02 11:00:00,39.33,39.47,39.12,39.18,790678.0,35.3627,35.4885,35.1739,35.2278,790678.0
2018-07-02 12:00:00,39.18,39.19,38.95,39.09,639292.0,35.2278,35.2368,35.021,35.1469,639292.0
2018-07-02 13:00:00,39.09,39.36,38.99,39.26,732163.0,35.1469,35.3896,35.057,35.2997,732163.0
2018-07-02 14:00:00,39.27,39.45,39.22,39.34,622209.0,35.3087,35.4706,35.2638,35.3717,622209.0
2018-07-02 15:00:00,39.35,39.56,39.31,39.51,1516606.0,35.3807,35.5695,35.3447,35.5245,1516606.0
2018-07-03 09:30:00,39.71,39.83,39.42,39.63,683937.0,35.7043,35.8122,35.4436,35.6324,683937.0
2018-07-03 10:00:00,39.63,39.76,39.23,39.28,776408.0,35.6324,35.7493,35.2728,35.3177,776408.0
2018-07-03 11:00:00,39.28,39.52,39.27,39.46,577447.0,35.3177,35.5335,35.3087,35.4796,577447.0
2018-07-03 12:00:00,39.45,39.48,38.92,39.03,2109312.0,35.4706,35.4975,34.994,35.0929,2109312.0
2018-07-05 09:30:00,39.61,40.0,39.48,39.52,1391209.0,35.6144,35.9651,35.4975,35.5335,1391209.0
2018-07-05 10:00:00,39.51,39.66,39.25,39.26,1306316.0,35.5245,35.6594,35.2907,35.2997,1306316.0
2018-07-05 11:00:00,39.26,39.68,39.21,39.63,933330.0,35.2997,35.6774,35.2548,35.6324,933330.0
2018-07-05 12:00:00,39.64,39.8,39.61,39.66,664775.0,35.6414,35.7853,35.6144,35.6594,664775.0
2018-07-05 13:00:00,39.66,39.72,39.49,39.5,588743.0,35.6594,35.7133,35.5065,35.5155,588743.0
2018-07-05 14:00:00,39.51,39.56,39.33,39.41,751153.0,35.5245,35.5695,35.3627,35.4346,751153.0
2018-07-05 15:00:00,39.4,39.52,39.39,39.48,1362583.0,35.4256,35.5335,35.4166,35.4975,1362583.0
2018-07-06 09:30:00,39.37,39.38,38.7,38.94,981935.0,35.3986,35.4076,34.7962,35.012,981935.0
2018-07-06 10:00:00,38.94,39.18,38.83,39.17,770751.0,35.012,35.2278,34.9131,35.2188,770751.0
2018-07-06 11:00:00,39.17,39.35,39.1,39.32,982118.0,35.2188,35.3807,35.1559,35.3537,982118.0
2018-07-06 12:00:00,39.32,39.45,39.19,39.21,808915.0,35.3537,35.4706,35.2368,35.2548,808915.0
2018-07-06 13:00:00,39.21,39.27,39.05,39.08,804013.0,35.2548,35.3087,35.1109,35.1379,804013.0
2018-07-06 14:00:00,39.08,39.26,39.07,39.16,787588.0,35.1379,35.2997,35.1289,35.2098,787588.0
2018-07-06 15:00:00,39.16,39.26,39.12,39.15,1351341.0,35.2098,35.2997,35.1739,35.2008,1351341.0
2018-07-09 09:30:00,39.38,39.59,39.05,39.51,642418.0,35.4076,35.5964,35.1109,35.5245,642418.0
2018-07-09 10:00:00,39.51,39.79,39.44,39.74,903674.0,35.5245,35.7763,35.4616,35.7313,903674.0
2018-07-09 11:00:00,39.75,39.87,39.66,39.86,768915.0,35.7403,35.8482,35.6594,35.8392,768915.0
2018-07-09 12:00:00,39.86,40.0,39.75,39.76,963073.0,35.8392,35.9651,35.7403,35.7493,963073.0
2018-07-09 13:00:00,39.76,39.79,39.64,39.73,455220.0,35.7493,35.7763,35.6414,35.7223,455220.0
2018-07-09 14:00:00,39.73,39.9,39.7,39.87,427828.0,35.7223,35.8752,35.6953,35.8482,427828.0
2018-07-09 15:00:00,39.86,39.88,39.72,39.75,1078977.0,35.8392,35.8572,35.7133,35.7403,1078977.0
2018-07-10 09:30:00,39.84,40.0,39.6,39.76,872660.0,35.8212,35.9651,35.6054,35.7493,872660.0
2018-07-10 10:00:00,39.76,40.06,39.7,40.04,1184427.0,35.7493,36.019,35.6953,36.0011,1184427.0
2018-07-10 11:00:00,40.06,40.24,39.97,40.23,1187448.0,36.019,36.1809,35.9381,36.1719,1187448.0
2018-07-10 12:00:00,40.23,40.31,40.12,40.17,789115.0,36.1719,36.2438,36.073,36.1179,789115.0
2018-07-10 13:00:00,40.17,40.24,40.05,40.12,870161.0,36.1179,36.1809,36.01,36.073,870161.0
2018-07-10 14:00:00,40.12,40.14,39.98,40.12,634330.0,36.073,36.091,35.9471,36.073,634330.0
2018-07-10 15:00:00,40.12,40.21,40.01,40.1,1456347.0,36.073,36.1539,35.9741,36.055,1456347.0
2018-07-11 09:30:00,39.5,39.56,39.18,39.45,1053112.0,35.5155,35.5695,35.2278,35.4706,1053112.0
2018-07-11 10:00:00,39.45,39.69,39.42,39.46,705395.0,35.4706,35.6864,35.4436,35.4796,705395.0
2018-07-11 11:00:00,39.47,39.55,39.33,39.35,672881.0,35.4885,35.5605,35.3627,35.3807,672881.0
2018-07-11 12:00:00,39.35,39.45,39.31,39.34,407242.0,35.3807,35.4706,35.3447,35.3717,407242.0
2018-07-11 13:00:00,39.34,39.38,39.24,39.29,560628.0,35.3717,35.4076,35.2818,35.3267,560628.0
2018-07-11 14:00:00,39.28,39.36,39.23,39.3,684113.0,35.3177,35.3896,35.2728,35.3357,684113.0
2018-07-11 15:00:00,39.29,39.42,39.29,39.33,1669886.0,35.3267,35.4436,35.3267,35.3627,1669886.0
2018-07-12 09:30:00,39.6,39.64,39.03,39.11,569295.0,35.6054,35.6414,35.0929,35.1649,569295.0
2018-07-12 10:00:00,39.11,39.26,39.01,39.2,721091.0,35.1649,35.2997,35.075,35.2458,721091.0
2018-07-12 11:00:00,39.2,39.34,39.19,39.3,489401.0,35.2458,35.3717,35.2368,35.3357,489401.0
2018-07-12 12:00:00,39.31,39.46,39.26,39.42,303913.0,35.3447,35.4796,35.2997,35.4436,303913.0
2018-07-12 13:00:00,39.41,39.45,39.24,39.25,313740.0,35.4346,35.4706,35.2818,35.2907,313740.0
2018-07-12 14:00:00,39.25,39.35,39.18,39.22,429486.0,35.2907,35.3807,35.2278,35.2638,429486.0
2018-07-12 15:00:00,39.22,39.34,39.18,39.26,973688.0,35.2638,35.3717,35.2278,35.2997,973688.0
2018-07-13 09:30:00,39.11,39.22,38.93,39.01,366297.0,35.1649,35.2638,35.003,35.075,366297.0
2018-07-13 10:00:00,39.01,39.21,38.98,39.15,773992.0,35.075,35.2548,35.048,35.2008,773992.0
2018-07-13 11:00:00,39.15,39.35,39.15,39.21,675244.0,35.2008,35.3807,35.2008,35.2548,675244.0
2018-07-13 12:00:00,39.22,39.29,39.16,39.29,283806.0,35.2638,35.3267,35.2098,35.3267,283806.0
2018-07-13 13:00:00,39.28,39.33,39.13,39.18,242485.0,35.3177,35.3627,35.1828,35.2278,242485.0
2018-07-13 14:00:00,39.19,39.24,39.14,39.23,229582.0,35.2368,35.2818,35.1918,35.2728,229582.0
2018-07-13 15:00:00,39.23,39.41,39.21,39.35,1810222.0,35.2728,35.4346,35.2548,35.3807,1810222.0
2018-07-16 09:30:00,39.31,39.53,39.17,39.45,1221826.0,35.3447,35.5425,35.2188,35.4706,1221826.0
2018-07-16 10:00:00,39.46,39.57,39.33,39.34,1076653.0,35.4796,35.5785,35.3627,35.3717,1076653.0
2018-07-16 11:00:00,39.34,39.55,39.31,39.52,571625.0,35.3717,35.5605,35.3447,35.5335,571625.0
2018-07-16 12:00:00,39.52,39.6,39.44,39.5,428569.0,35.5335,35.6054,35.4616,35.5155,428569.0
2018-07-16 13:00:00,39.5,39.56,39.41,39.43,356150.0,35.5155,35.5695,35.4346,35.4526,356150.0
2018-07-16 14:00:00,39.43,39.51,39.36,39.38,668578.0,35.4526,35.5245,35.3896,35.4076,668578.0
2018-07-16 15:00:00,39.38,39.56,39.37,39.53,1492010.0,35.4076,35.5695,35.3986,35.5425,1492010.0
2018-07-17 09:30:00,39.5,39.9,39.49,39.84,801718.0,35.5155,35.8752,35.5065,35.8212,801718.0
2018-07-17 10:00:00,39.84,40.17,39.83,40.08,1559485.0,35.8212,36.1179,35.8122,36.037,1559485.0
2018-07-17 11:00:00,40.09,40.1,39.91,40.01,1244850.0,36.046,36.055,35.8842,35.9741,1244850.0
2018-07-17 12:00:00,40.01,40.08,39.99,40.05,486422.0,35.9741,36.037,35.9561,36.01,486422.0
2018-07-17 13:00:00,40.05,40.5,40.01,40.17,1623767.0,36.01,36.4147,35.9741,36.1179,1623767.0
2018-07-17 14:00:00,40.17,40.22,40.05,40.06,659295.0,36.1179,36.1629,36.01,36.019,659295.0
2018-07-17 15:00:00,40.06,40.13,40.0,40.05,1306180.0,36.019,36.082,35.9651,36.01,1306180.0
2018-07-18 09:30:00,40.06,40.29,39.56,40.25,1322369.0,36.019,36.2258,35.5695,36.1899,1322369.0
2018-07-18 10:00:00,40.25,40.27,40.0,40.18,1060934.0,36.1899,36.2079,35.9651,36.1269,1060934.0
2018-07-18 11:00:00,40.18,40.28,40.02,40.13,1101909.0,36.1269,36.2168,35.9831,36.082,1101909.0
2018-07-18 12:00:00,40.13,40.19,40.02,40.03,904332.0,36.082,36.1359,35.9831,35.9921,904332.0
2018-07-18 13:00:00,40.03,40.04,39.75,39.78,710783.0,35.9921,36.0011,35.7403,35.7673,710783.0
2018-07-18 14:00:00,39.79,39.87,39.67,39.74,1192724.0,35.7763,35.8482,35.6684,35.7313,1192724.0
2018-07-18 15:00:00,39.74,39.93,39.71,39.87,1419967.0,35.7313,35.9021,35.7043,35.8482,1419967.0
2018-07-19 09:30:00,39.58,39.81,39.27,39.35,844937.0,35.5875,35.7943,35.3087,35.3807,844937.0
2018-07-19 10:00:00,39.34,39.65,39.18,39.55,858399.0,35.3717,35.6504,35.2278,35.5605,858399.0
2018-07-19 11:00:00,39.54,39.62,39.36,39.4,886573.0,35.5515,35.6234,35.3896,35.4256,886573.0
2018-07-19 12:00:00,39.39,39.54,39.35,39.4,488471.0,35.4166,35.5515,35.3807,35.4256,488471.0
2018-07-19 13:00:00,39.39,39.48,39.34,39.47,356751.0,35.4166,35.4975,35.3717,35.4885,356751.0
2018-07-19 14:00:00,39.47,39.53,39.41,39.48,435432.0,35.4885,35.5425,35.4346,35.4975,435432.0
2018-07-19 15:00:00,39.48,39.48,39.25,39.31,1640495.0,35.4975,35.4975,35.2907,35.3447,1640495.0
2018-07-20 09:30:00,39.07,39.21,38.86,38.96,1333212.0,35.1289,35.2548,34.9401,35.03,1333212.0
2018-07-20 10:00:00,38.96,39.27,38.89,39.23,2101851.0,35.03,35.3087,34.9671,35.2728,2101851.0
2018-07-20 11:00:00,39.23,39.28,39.08,39.26,1077384.0,35.2728,35.3177,35.1379,35.2997,1077384.0
2018-07-20 12:00:00,39.25,39.3,39.19,39.26,988534.0,35.2907,35.3357,35.2368,35.2997,988534.0
2018-07-20 13:00:00,39.25,39.33,39.18,39.31,622342.0,35.2907,35.3627,35.2278,35.3447,622342.0
2018-07-20 14:00:00,39.31,39.41,39.22,39.3,1147504.0,35.3447,35.4346,35.2638,35.3357,1147504.0
2018-07-20 15:00:00,39.3,39.42,39.25,39.39,1639247.0,35.3357,35.4436,35.2907,35.4166,1639247.0
2018-07-23 09:30:00,39.2,39.36,38.97,39.29,841501.0,35.2458,35.3896,35.039,35.3267,841501.0
2018-07-23 10:00:00,39.29,39.35,38.95,38.97,1150366.0,35.3267,35.3807,35.021,35.039,1150366.0
2018-07-23 11:00:00,38.97,39.09,38.97,39.04,722738.0,35.039,35.1469,35.039,35.1019,722738.0
2018-07-23 12:00:00,39.04,39.21,38.98,39.19,809984.0,35.1019,35.2548,35.048,35.2368,809984.0
2018-07-23 13:00:00,39.2,39.3,39.19,39.26,433466.0,35.2458,35.3357,35.2368,35.2997,433466.0
2018-07-23 14:00:00,39.25,39.35,39.24,39.28,682771.0,35.2907,35.3807,35.2818,35.3177,682771.0
2018-07-23 15:00:00,39.28,39.38,39.16,39.27,1486133.0,35.3177,35.4076,35.2098,35.3087,1486133.0
2018-07-24 09:30:00,39.87,39.98,39.62,39.65,1048039.0,35.8482,35.9471,35.6234,35.6504,1048039.0
2018-07-24 10:00:00,39.65,39.77,39.45,39.72,1008982.0,35.6504,35.7583,35.4706,35.7133,1008982.0
2018-07-24 11:00:00,39.72,39.84,39.38,39.59,1652029.0,35.7133,35.8212,35.4076,35.5964,1652029.0
2018-07-24 12:00:00,39.59,39.65,39.51,39.52,772510.0,35.5964,35.6504,35.5245,35.5335,772510.0
2018-07-24 13:00:00,39.51,39.54,39.3,39.33,667813.0,35.5245,35.5515,35.3357,35.3627,667813.0
2018-07-24 14:00:00,39.34,39.39,39.26,39.32,831668.0,35.3717,35.4166,35.2997,35.3537,831668.0
2018-07-24 15:00:00,39.33,39.5,39.33,39.48,2385194.0,35.3627,35.5155,35.3627,35.4975,2385194.0
2018-07-25 09:30:00,37.45,37.58,36.7,36.89,6546396.0,33.6723,33.7892,32.998,33.1688,6546396.0
2018-07-25 10:00:00,36.89,36.98,36.26,36.43,8298691.0,33.1688,33.2497,32.6024,32.7552,8298691.0
2018-07-25 11:00:00,36.43,36.97,36.36,36.59,4891790.0,32.7552,33.2407,32.6923,32.8991,4891790.0
2018-07-25 12:00:00,36.59,36.95,36.55,36.88,2331124.0,32.8991,33.2227,32.8631,33.1598,2331124.0
2018-07-25 13:00:00,36.88,37.19,36.55,37.02,3588880.0,33.1598,33.4385,32.8631,33.2857,3588880.0
2018-07-25 14:00:00,37.01,37.45,37.01,37.21,3368921.0,33.2767,33.6723,33.2767,33.4565,3368921.0
2018-07-25 15:00:00,37.21,37.9,37.04,37.65,8805237.0,33.4565,34.0769,33.3037,33.8521,8805237.0
2018-07-26 09:30:00,37.07,37.55,37.0,37.4,1879008.0,33.3306,33.7622,33.2677,33.6274,1879008.0
2018-07-26 10:00:00,37.41,37.44,37.09,37.41,2324494.0,33.6363,33.6633,33.3486,33.6363,2324494.0
2018-07-26 11:00:00,37.41,37.41,37.1,37.16,1731644.0,33.6363,33.6363,33.3576,33.4116,1731644.0
2018-07-26 12:00:00,37.16,37.2,36.93,36.94,1347548.0,33.4116,33.4475,33.2048,33.2138,1347548.0
2018-07-26 13:00:00,36.94,36.98,36.8,36.83,1368875.0,33.2138,33.2497,33.0879,33.1149,1368875.0
2018-07-26 14:00:00,36.83,36.85,36.61,36.63,1541950.0,33.1149,33.1328,32.917,32.935,1541950.0
2018-07-26 15:00:00,36.63,36.81,36.6,36.76,2951644.0,32.935,33.0969,32.9081,33.0519,2951644.0
2018-07-27 09:30:00,36.83,37.17,36.77,37.07,1019814.0,33.1149,33.4206,33.0609,33.3306,1019814.0
2018-07-27 10:00:00,37.06,37.49,37.06,37.4,1591129.0,33.3217,33.7083,33.3217,33.6274,1591129.0
2018-07-27 11:00:00,37.41,37.41,37.19,37.28,846848.0,33.6363,33.6363,33.4385,33.5195,846848.0
2018-07-27 12:00:00,37.29,37.4,37.21,37.22,1099765.0,33.5285,33.6274,33.4565,33.4655,1099765.0
2018-07-27 13:00:00,37.21,37.41,37.15,37.41,795733.0,33.4565,33.6363,33.4026,33.6363,795733.0
2018-07-27 14:00:00,37.4,37.49,37.28,37.43,890993.0,33.6274,33.7083,33.5195,33.6543,890993.0
2018-07-27 15:00:00,37.43,37.64,37.43,37.53,2921470.0,33.6543,33.8431,33.6543,33.7442,2921470.0
2018-07-30 09:30:00,37.66,37.94,37.45,37.74,944420.0,33.8611,34.1129,33.6723,33.9331,944420.0
2018-07-30 10:00:00,37.73,37.97,37.59,37.94,1511546.0,33.9241,34.1399,33.7982,34.1129,1511546.0
2018-07-30 11:00:00,37.94,38.1,37.84,37.86,1373923.0,34.1129,34.2567,34.023,34.041,1373923.0
2018-07-30 12:00:00,37.86,37.92,37.71,37.73,783578.0,34.041,34.0949,33.9061,33.9241,783578.0
2018-07-30 13:00:00,37.73,37.93,37.66,37.91,672733.0,33.9241,34.1039,33.8611,34.0859,672733.0
2018-07-30 14:00:00,37.92,37.94,37.75,37.76,1322276.0,34.0949,34.1129,33.9421,33.951,1322276.0
2018-07-30 15:00:00,37.76,37.83,37.66,37.68,1674471.0,33.951,34.014,33.8611,33.8791,1674471.0
2018-07-31 09:30:00,37.79,38.01,37.75,37.97,891829.0,33.978,34.1758,33.9421,34.1399,891829.0
2018-07-31 10:00:00,37.96,38.14,37.82,38.09,1096554.0,34.1309,34.2927,34.005,34.2478,1096554.0
2018-07-31 11:00:00,38.09,38.16,38.02,38.05,736508.0,34.2478,34.3107,34.1848,34.2118,736508.0
2018-07-31 12:00:00,38.05,38.19,38.02,38.19,660622.0,34.2118,34.3377,34.1848,34.3377,660622.0
2018-07-31 13:00:00,38.18,38.19,37.98,38.0,648019.0,34.3287,34.3377,34.1489,34.1668,648019.0
2018-07-31 14:00:00,38.0,38.01,37.8,37.8,679631.0,34.1668,34.1758,33.987,33.987,679631.0
2018-07-31 15:00:00,37.8,37.96,37.7,37.9,3440102.0,33.987,34.1309,33.8971,34.0769,3440102.0
2018-08-01 09:30:00,37.89,37.89,37.25,37.39,1053520.0,34.0679,34.0679,33.4925,33.6184,1053520.0
2018-08-01 10:00:00,37.39,37.74,37.35,37.55,1162575.0,33.6184,33.9331,33.5824,33.7622,1162575.0
2018-08-01 11:00:00,37.54,37.57,37.12,37.13,1478686.0,33.7532,33.7802,33.3756,33.3846,1478686.0
2018-08-01 12:00:00,37.12,37.16,36.97,37.04,980760.0,33.3756,33.4116,33.2407,33.3037,980760.0
2018-08-01 13:00:00,37.03,37.06,36.88,36.93,832516.0,33.2947,33.3217,33.1598,33.2048,832516.0
2018-08-01 14:00:00,36.93,37.09,36.91,37.08,850006.0,33.2048,33.3486,33.1868,33.3396,850006.0
2018-08-01 15:00:00,37.08,37.23,36.95,37.13,1967607.0,33.3396,33.4745,33.2227,33.3846,1967607.0
2018-08-02 09:30:00,37.0,37.01,36.58,36.92,789285.0,33.2677,33.2767,32.8901,33.1958,789285.0
2018-08-02 10:00:00,36.92,37.05,36.64,36.75,1265873.0,33.1958,33.3127,32.944,33.0429,1265873.0
2018-08-02 11:00:00,36.75,36.81,36.37,36.48,2362453.0,33.0429,33.0969,32.7013,32.8002,2362453.0
2018-08-02 12:00:00,36.48,36.66,36.34,36.55,1620922.0,32.8002,32.962,32.6743,32.8631,1620922.0
2018-08-02 13:00:00,36.55,36.71,36.44,36.63,1156588.0,32.8631,33.007,32.7642,32.935,1156588.0
2018-08-02 14:00:00,36.63,36.68,36.56,36.66,1161580.0,32.935,32.98,32.8721,32.962,1161580.0
2018-08-02 15:00:00,36.65,36.72,36.59,36.63,2805526.0,32.953,33.016,32.8991,32.935,2805526.0
2018-08-03 09:30:00,36.65,37.12,36.65,37.06,840225.0,32.953,33.3756,32.953,33.3217,840225.0
2018-08-03 10:00:00,37.06,37.31,37.03,37.11,1177982.0,33.3217,33.5464,33.2947,33.3666,1177982.0
2018-08-03 11:00:00,37.11,37.32,37.1,37.26,961292.0,33.3666,33.5554,33.3576,33.5015,961292.0
2018-08-03 12:00:00,37.26,37.53,37.24,37.5,843372.0,33.5015,33.7442,33.4835,33.7173,843372.0
2018-08-03 13:00:00,37.5,37.65,37.49,37.63,1048419.0,33.7173,33.8521,33.7083,33.8342,1048419.0
2018-08-03 14:00:00,37.63,37.68,37.61,37.66,650145.0,33.8342,33.8791,33.8162,33.8611,650145.0
2018-08-03 15:00:00,37.67,37.77,37.66,37.74,2148377.0,33.8701,33.96,33.8611,33.9331,2148377.0
2018-08-06 09:30:00,37.57,37.64,37.35,37.52,696530.0,33.7802,33.8431,33.5824,33.7353,696530.0
2018-08-06 10:00:00,37.52,37.68,37.46,37.62,743400.0,33.7353,33.8791,33.6813,33.8252,743400.0
2018-08-06 11:00:00,37.61,37.65,37.5,37.55,489094.0,33.8162,33.8521,33.7173,33.7622,489094.0
2018-08-06 12:00:00,37.55,37.68,37.55,37.65,339603.0,33.7622,33.8791,33.7622,33.8521,339603.0
2018-08-06 13:00:00,37.65,37.69,37.57,37.59,359276.0,33.8521,33.8881,33.7802,33.7982,359276.0
2018-08-06 14:00:00,37.59,37.68,37.57,37.63,332574.0,33.7982,33.8791,33.7802,33.8342,332574.0
2018-08-06 15:00:00,37.62,37.65,37.54,37.6,1165023.0,33.8252,33.8521,33.7532,33.8072,1165023.0
2018-08-07 09:30:00,37.7,37.87,37.66,37.68,646481.0,33.8971,34.0499,33.8611,33.8791,646481.0
2018-08-07 10:00:00,37.68,37.83,37.63,37.74,751257.0,33.8791,34.014,33.8342,33.9331,751257.0
2018-08-07 11:00:00,37.74,37.77,37.64,37.66,612294.0,33.9331,33.96,33.8431,33.8611,612294.0
2018-08-07 12:00:00,37.66,37.75,37.63,37.64,802771.0,33.8611,33.9421,33.8342,33.8431,802771.0
2018-08-07 13:00:00,37.64,37.73,37.55,37.58,715428.0,33.8431,33.9241,33.7622,33.7892,715428.0
2018-08-07 14:00:00,37.57,37.69,37.5,37.65,610879.0,33.7802,33.8881,33.7173,33.8521,610879.0
2018-08-07 15:00:00,37.66,37.69,37.56,37.6,1965202.0,33.8611,33.8881,33.7712,33.8072,1965202.0
2018-08-08 09:30:00,37.61,37.69,37.32,37.43,593685.0,33.8162,33.8881,33.5554,33.6543,593685.0
2018-08-08 10:00:00,37.43,37.59,37.28,37.54,725374.0,33.6543,33.7982,33.5195,33.7532,725374.0
2018-08-08 11:00:00,37.54,37.63,37.4,37.54,667370.0,33.7532,33.8342,33.6274,33.7532,667370.0
2018-08-08 12:00:00,37.54,37.61,37.43,37.61,399512.0,33.7532,33.8162,33.6543,33.8162,399512.0
2018-08-08 13:00:00,37.6,37.93,37.59,37.87,726187.0,33.8072,34.1039,33.7982,34.0499,726187.0
2018-08-08 14:00:00,37.88,37.91,37.78,37.81,862874.0,34.0589,34.0859,33.969,33.996,862874.0
2018-08-08 15:00:00,37.8,37.86,37.61,37.66,1706170.0,33.987,34.041,33.8162,33.8611,1706170.0
2018-08-09 09:30:00,37.67,37.74,37.4,37.46,624650.0,33.8701,33.9331,33.6274,33.6813,624650.0
2018-08-09 10:00:00,37.45,38.32,37.32,37.93,4030335.0,33.6723,34.4546,33.5554,34.1039,4030335.0
2018-08-09 11:00:00,37.93,38.03,37.76,37.88,1259344.0,34.1039,34.1938,33.951,34.0589,1259344.0
2018-08-09 12:00:00,37.89,37.9,37.56,37.61,754323.0,34.0679,34.0769,33.7712,33.8162,754323.0
2018-08-09 13:00:00,37.61,37.61,37.43,37.48,915796.0,33.8162,33.8162,33.6543,33.6993,915796.0
2018-08-09 14:00:00,37.47,37.52,37.37,37.5,845057.0,33.6903,33.7353,33.6004,33.7173,845057.0
2018-08-09 15:00:00,37.5,37.6,37.44,37.5,1955361.0,33.7173,33.8072,33.6633,33.7173,1955361.0
2018-08-10 09:30:00,37.32,37.36,36.61,36.75,1009399.0,33.5554,33.5914,32.917,33.0429,1009399.0
2018-08-10 10:00:00,36.74,36.86,36.63,36.8,1197373.0,33.0339,33.1418,32.935,33.0879,1197373.0
2018-08-10 11:00:00,36.81,36.94,36.74,36.77,1095764.0,33.0969,33.2138,33.0339,33.0609,1095764.0
2018-08-10 12:00:00,36.78,36.8,36.66,36.68,730847.0,33.0699,33.0879,32.962,32.98,730847.0
2018-08-10 13:00:00,36.67,36.7,36.53,36.55,729320.0,32.971,32.998,32.8451,32.8631,729320.0
2018-08-10 14:00:00,36.54,36.65,36.47,36.55,801595.0,32.8541,32.953,32.7912,32.8631,801595.0
2018-08-10 15:00:00,36.55,36.68,36.51,36.6,1578639.0,32.8631,32.98,32.8271,32.9081,1578639.0
2018-08-13 09:30:00,36.59,36.67,36.24,36.35,783775.0,32.8991,32.971,32.5844,32.6833,783775.0
2018-08-13 10:00:00,36.36,36.49,36.24,36.28,1480672.0,32.6923,32.8092,32.5844,32.6203,1480672.0
2018-08-13 11:00:00,36.28,36.29,35.9,35.91,1673461.0,32.6203,32.6293,32.2787,32.2877,1673461.0
2018-08-13 12:00:00,35.9,36.03,35.87,35.92,1029051.0,32.2787,32.3956,32.2517,32.2966,1029051.0
2018-08-13 13:00:00,35.91,36.21,35.9,36.12,1018050.0,32.2877,32.5574,32.2787,32.4765,1018050.0
2018-08-13 14:00:00,36.12,36.25,36.08,36.08,650621.0,32.4765,32.5934,32.4405,32.4405,650621.0
2018-08-13 15:00:00,36.09,36.19,36.04,36.15,2858825.0,32.4495,32.5394,32.4045,32.5034,2858825.0
2018-08-14 09:30:00,36.25,36.53,36.24,36.5,660407.0,32.5934,32.8451,32.5844,32.8181,660407.0
2018-08-14 10:00:00,36.5,36.52,36.32,36.44,1144113.0,32.8181,32.8361,32.6563,32.7642,1144113.0
2018-08-14 11:00:00,36.44,36.54,36.29,36.29,671088.0,32.7642,32.8541,32.6293,32.6293,671088.0
2018-08-14 12:00:00,36.29,36.37,36.23,36.23,505589.0,32.6293,32.7013,32.5754,32.5754,505589.0
2018-08-14 13:00:00,36.23,36.31,36.17,36.23,421572.0,32.5754,32.6473,32.5214,32.5754,421572.0
2018-08-14 14:00:00,36.24,36.31,36.22,36.26,954591.0,32.5844,32.6473,32.5664,32.6024,954591.0
2018-08-14 15:00:00,36.26,36.3,36.19,36.2,1392683.0,32.6024,32.6383,32.5394,32.5484,1392683.0
2018-08-15 09:30:00,35.82,35.9,35.44,35.56,1139941.0,32.2067,32.2787,31.8651,31.973,1139941.0
2018-08-15 10:00:00,35.56,35.7,35.33,35.37,2124090.0,31.973,32.0988,31.7662,31.8021,2124090.0
2018-08-15 11:00:00,35.38,35.57,35.21,35.47,1824636.0,31.8111,31.982,31.6583,31.892,1824636.0
2018-08-15 12:00:00,35.47,35.61,35.42,35.58,711546.0,31.892,32.0179,31.8471,31.9909,711546.0
2018-08-15 13:00:00,35.59,35.65,35.56,35.59,800136.0,31.9999,32.0539,31.973,31.9999,800136.0
2018-08-15 14:00:00,35.59,35.8,35.57,35.78,1082799.0,31.9999,32.1888,31.982,32.1708,1082799.0
2018-08-15 15:00:00,35.79,35.95,35.75,35.95,1775984.0,32.1798,32.3236,32.1438,32.3236,1775984.0
2018-08-16 09:30:00,36.18,36.68,36.07,36.56,1628755.0,32.5304,32.98,32.4315,32.8721,1628755.0
2018-08-16 10:00:00,36.55,36.61,36.34,36.45,1433000.0,32.8631,32.917,32.6743,32.7732,1433000.0
2018-08-16 11:00:00,36.45,36.61,36.45,36.47,950542.0,32.7732,32.917,32.7732,32.7912,950542.0
2018-08-16 12:00:00,36.47,36.65,36.44,36.53,837180.0,32.7912,32.953,32.7642,32.8451,837180.0
2018-08-16 13:00:00,36.53,36.56,36.44,36.5,380280.0,32.8451,32.8721,32.7642,32.8181,380280.0
2018-08-16 14:00:00,36.49,36.5,36.25,36.34,794805.0,32.8092,32.8181,32.5934,32.6743,794805.0
2018-08-16 15:00:00,36.35,36.39,36.23,36.31,2036776.0,32.6833,32.7192,32.5754,32.6473,2036776.0
2018-08-17 09:30:00,36.08,36.17,35.91,36.14,960360.0,32.4405,32.5214,32.2877,32.4945,960360.0
2018-08-17 10:00:00,36.14,36.21,35.96,36.02,841949.0,32.4945,32.5574,32.3326,32.3866,841949.0
2018-08-17 11:00:00,36.02,36.16,35.96,36.13,759830.0,32.3866,32.5124,32.3326,32.4855,759830.0
2018-08-17 12:00:00,36.12,36.15,36.03,36.12,367853.0,32.4765,32.5034,32.3956,32.4765,367853.0
2018-08-17 13:00:00,36.12,36.29,36.1,36.26,362176.0,32.4765,32.6293,32.4585,32.6024,362176.0
2018-08-17 14:00:00,36.27,36.57,36.25,36.54,973062.0,32.6113,32.8811,32.5934,32.8541,973062.0
2018-08-17 15:00:00,36.54,36.54,36.34,36.38,1765520.0,32.8541,32.8541,32.6743,32.7102,1765520.0
2018-08-20 09:30:00,36.63,36.71,36.36,36.65,645474.0,32.935,33.007,32.6923,32.953,645474.0
2018-08-20 10:00:00,36.65,36.79,36.63,36.74,1038763.0,32.953,33.0789,32.935,33.0339,1038763.0
2018-08-20 11:00:00,36.73,36.95,36.68,36.88,722623.0,33.0249,33.2227,32.98,33.1598,722623.0
2018-08-20 12:00:00,36.89,36.94,36.79,36.81,370499.0,33.1688,33.2138,33.0789,33.0969,370499.0
2018-08-20 13:00:00,36.82,36.83,36.75,36.82,257366.0,33.1059,33.1149,33.0429,33.1059,257366.0
2018-08-20 14:00:00,36.82,36.83,36.7,36.8,704269.0,33.1059,33.1149,32.998,33.0879,704269.0
2018-08-20 15:00:00,36.8,36.83,36.76,36.78,1070430.0,33.0879,33.1149,33.0519,33.0699,1070430.0
2018-08-21 09:30:00,36.75,37.01,36.74,36.91,682454.0,33.0429,33.2767,33.0339,33.1868,682454.0
2018-08-21 10:00:00,36.91,36.98,36.82,36.85,1061016.0,33.1868,33.2497,33.1059,33.1328,1061016.0
2018-08-21 11:00:00,36.85,36.94,36.79,36.91,854368.0,33.1328,33.2138,33.0789,33.1868,854368.0
2018-08-21 12:00:00,36.91,36.91,36.8,36.84,505438.0,33.1868,33.1868,33.0879,33.1238,505438.0
2018-08-21 13:00:00,36.84,37.0,36.82,36.99,532901.0,33.1238,33.2677,33.1059,33.2587,532901.0
2018-08-21 14:00:00,37.0,37.05,36.96,37.04,885674.0,33.2677,33.3127,33.2317,33.3037,885674.0
2018-08-21 15:00:00,37.03,37.07,36.85,36.91,1833048.0,33.2947,33.3306,33.1328,33.1868,1833048.0
2018-08-22 09:30:00,36.6,36.72,36.32,36.49,1295854.0,32.9081,33.016,32.6563,32.8092,1295854.0
2018-08-22 10:00:00,36.5,36.58,36.36,36.48,1005000.0,32.8181,32.8901,32.6923,32.8002,1005000.0
2018-08-22 11:00:00,36.48,36.55,36.39,36.46,703868.0,32.8002,32.8631,32.7192,32.7822,703868.0
2018-08-22 12:00:00,36.46,36.49,36.39,36.43,469996.0,32.7822,32.8092,32.7192,32.7552,469996.0
2018-08-22 13:00:00,36.42,36.45,36.23,36.27,864192.0,32.7462,32.7732,32.5754,32.6113,864192.0
2018-08-22 14:00:00,36.26,36.29,36.09,36.11,1155791.0,32.6024,32.6293,32.4495,32.4675,1155791.0
2018-08-22 15:00:00,36.11,36.18,36.1,36.12,1709210.0,32.4675,32.5304,32.4585,32.4765,1709210.0
2018-08-23 09:30:00,35.95,36.17,35.8,35.84,1131861.0,32.3236,32.5214,32.1888,32.2247,1131861.0
2018-08-23 10:00:00,35.84,35.98,35.8,35.85,1035117.0,32.2247,32.3506,32.1888,32.2337,1035117.0
2018-08-23 11:00:00,35.84,35.89,35.68,35.75,1209848.0,32.2247,32.2697,32.0809,32.1438,1209848.0
2018-08-23 12:00:00,35.76,35.82,35.71,35.75,727372.0,32.1528,32.2067,32.1078,32.1438,727372.0
2018-08-23 13:00:00,35.75,35.78,35.67,35.69,661896.0,32.1438,32.1708,32.0719,32.0898,661896.0
2018-08-23 14:00:00,35.69,35.78,35.67,35.68,669503.0,32.0898,32.1708,32.0719,32.0809,669503.0
2018-08-23 15:00:00,35.68,35.75,35.63,35.66,1723743.0,32.0809,32.1438,32.0359,32.0629,1723743.0
2018-08-24 09:30:00,35.95,36.05,35.76,35.78,646296.0,32.3236,32.4135,32.1528,32.1708,646296.0
2018-08-24 10:00:00,35.79,35.97,35.78,35.91,1062868.0,32.1798,32.3416,32.1708,32.2877,1062868.0
2018-08-24 11:00:00,35.91,35.99,35.84,35.97,538232.0,32.2877,32.3596,32.2247,32.3416,538232.0
2018-08-24 12:00:00,35.97,36.02,35.92,35.99,462701.0,32.3416,32.3866,32.2966,32.3596,462701.0
2018-08-24 13:00:00,35.99,36.02,35.92,35.95,590688.0,32.3596,32.3866,32.2966,32.3236,590688.0
2018-08-24 14:00:00,35.95,36.1,35.9,36.04,1312637.0,32.3236,32.4585,32.2787,32.4045,1312637.0
2018-08-24 15:00:00,36.04,36.05,35.92,35.95,1361341.0,32.4045,32.4135,32.2966,32.3236,1361341.0
2018-08-27 09:30:00,36.29,37.13,36.23,37.11,2198959.0,32.6293,33.3846,32.5754,33.3666,2198959.0
2018-08-27 10:00:00,37.12,37.36,37.04,37.16,2758408.0,33.3756,33.5914,33.3037,33.4116,2758408.0
2018-08-27 11:00:00,37.16,37.55,37.09,37.51,2491859.0,33.4116,33.7622,33.3486,33.7263,2491859.0
2018-08-27 12:00:00,37.5,37.67,37.39,37.67,1261021.0,33.7173,33.8701,33.6184,33.8701,1261021.0
2018-08-27 13:00:00,37.66,37.78,37.58,37.76,1367742.0,33.8611,33.969,33.7892,33.951,1367742.0
2018-08-27 14:00:00,37.77,37.78,37.62,37.66,1674062.0,33.96,33.969,33.8252,33.8611,1674062.0
2018-08-27 15:00:00,37.66,37.79,37.55,37.68,3323353.0,33.8611,33.978,33.7622,33.8791,3323353.0
2018-08-28 09:30:00,37.85,37.86,36.92,37.07,2474763.0,34.032,34.041,33.1958,33.3306,2474763.0
2018-08-28 10:00:00,37.07,37.29,37.02,37.23,1461508.0,33.3306,33.5285,33.2857,33.4745,1461508.0
2018-08-28 11:00:00,37.24,37.36,37.18,37.24,885798.0,33.4835,33.5914,33.4295,33.4835,885798.0
2018-08-28 12:00:00,37.25,37.3,37.18,37.3,551047.0,33.4925,33.5374,33.4295,33.5374,551047.0
2018-08-28 13:00:00,37.3,37.37,37.22,37.34,654768.0,33.5374,33.6004,33.4655,33.5734,654768.0
2018-08-28 14:00:00,37.34,37.47,37.33,37.4,669849.0,33.5734,33.6903,33.5644,33.6274,669849.0
2018-08-28 15:00:00,37.4,37.41,37.27,37.32,1686988.0,33.6274,33.6363,33.5105,33.5554,1686988.0
2018-08-29 09:30:00,37.39,37.42,36.88,37.06,1079603.0,33.6184,33.6453,33.1598,33.3217,1079603.0
2018-08-29 10:00:00,37.05,37.16,37.0,37.11,917124.0,33.3127,33.4116,33.2677,33.3666,917124.0
2018-08-29 11:00:00,37.1,37.25,37.04,37.19,638038.0,33.3576,33.4925,33.3037,33.4385,638038.0
2018-08-29 12:00:00,37.19,37.33,37.16,37.23,798045.0,33.4385,33.5644,33.4116,33.4745,798045.0
2018-08-29 13:00:00,37.23,37.26,37.15,37.22,473291.0,33.4745,33.5015,33.4026,33.4655,473291.0
2018-08-29 14:00:00,37.22,37.28,37.15,37.18,538523.0,33.4655,33.5195,33.4026,33.4295,538523.0
2018-08-29 15:00:00,37.19,37.23,37.1,37.13,1413949.0,33.4385,33.4745,33.3576,33.3846,1413949.0
2018-08-30 09:30:00,37.0,37.06,36.71,36.73,515604.0,33.2677,33.3217,33.007,33.0249,515604.0
2018-08-30 10:00:00,36.73,36.76,36.52,36.59,1333958.0,33.0249,33.0519,32.8361,32.8991,1333958.0
2018-08-30 11:00:00,36.59,36.67,36.38,36.46,1052631.0,32.8991,32.971,32.7102,32.7822,1052631.0
2018-08-30 12:00:00,36.46,36.51,36.39,36.43,875785.0,32.7822,32.8271,32.7192,32.7552,875785.0
2018-08-30 13:00:00,36.43,36.47,36.35,36.37,801341.0,32.7552,32.7912,32.6833,32.7013,801341.0
2018-08-30 14:00:00,36.37,36.41,36.19,36.27,1404292.0,32.7013,32.7372,32.5394,32.6113,1404292.0
2018-08-30 15:00:00,36.27,36.43,36.26,36.37,2118322.0,32.6113,32.7552,32.6024,32.7013,2118322.0
2018-08-31 09:30:00,36.2,36.3,36.05,36.16,868272.0,32.5484,32.6383,32.4135,32.5124,868272.0
2018-08-31 10:00:00,36.16,36.26,36.02,36.04,1571353.0,32.5124,32.6024,32.3866,32.4045,1571353.0
2018-08-31 11:00:00,36.04,36.07,35.86,35.93,1433261.0,32.4045,32.4315,32.2427,32.3056,1433261.0
2018-08-31 12:00:00,35.93,35.93,35.81,35.91,1019737.0,32.3056,32.3056,32.1977,32.2877,1019737.0
2018-08-31 13:00:00,35.91,35.91,35.84,35.87,968174.0,32.2877,32.2877,32.2247,32.2517,968174.0
2018-08-31 14:00:00,35.87,35.96,35.78,35.93,1066504.0,32.2517,32.3326,32.1708,32.3056,1066504.0
2018-08-31 15:00:00,35.92,36.15,35.82,36.04,4203010.0,32.2966,32.5034,32.2067,32.4045,4203010.0
2018-09-04 09:30:00,36.0,36.0,35.32,35.58,1472407.0,32.3686,32.3686,31.7572,31.9909,1472407.0
2018-09-04 10:00:00,35.58,35.93,35.55,35.81,1722637.0,31.9909,32.3056,31.964,32.1977,1722637.0
2018-09-04 11:00:00,35.81,35.95,35.68,35.7,1077557.0,32.1977,32.3236,32.0809,32.0988,1077557.0
2018-09-04 12:00:00,35.7,35.73,35.54,35.7,801305.0,32.0988,32.1258,31.955,32.0988,801305.0
2018-09-04 13:00:00,35.7,35.79,35.63,35.7,579908.0,32.0988,32.1798,32.0359,32.0988,579908.0
2018-09-04 14:00:00,35.7,35.79,35.46,35.64,2469017.0,32.0988,32.1798,31.883,32.0449,2469017.0
2018-09-04 15:00:00,35.64,35.68,35.51,35.61,2197124.0,32.0449,32.0809,31.928,32.0179,2197124.0
2018-09-05 09:30:00,35.6,35.6,35.05,35.41,1287964.0,32.0089,32.0089,31.5144,31.8381,1287964.0
2018-09-05 10:00:00,35.42,35.54,35.26,35.45,2167442.0,31.8471,31.955,31.7032,31.8741,2167442.0
2018-09-05 11:00:00,35.44,35.6,35.19,35.25,1309633.0,31.8651,32.0089,31.6403,31.6942,1309633.0
2018-09-05 12:00:00,35.25,35.32,35.22,35.23,767485.0,31.6942,31.7572,31.6673,31.6763,767485.0
2018-09-05 13:00:00,35.23,35.44,35.22,35.27,863689.0,31.6763,31.8651,31.6673,31.7122,863689.0
2018-09-05 14:00:00,35.28,35.42,35.25,35.41,941711.0,31.7212,31.8471,31.6942,31.8381,941711.0
2018-09-05 15:00:00,35.41,35.44,35.26,35.29,2399318.0,31.8381,31.8651,31.7032,31.7302,2399318.0
2018-09-06 09:30:00,35.0,35.27,34.94,35.09,1057257.0,31.8173,32.0627,31.7627,31.8991,1057257.0
2018-09-06 10:00:00,35.09,35.09,34.79,34.85,1189579.0,31.8991,31.8991,31.6264,31.6809,1189579.0
2018-09-06 11:00:00,34.86,34.88,34.58,34.66,1485396.0,31.69,31.7082,31.4355,31.5082,1485396.0
2018-09-06 12:00:00,34.66,34.68,34.48,34.49,788180.0,31.5082,31.5264,31.3446,31.3537,788180.0
2018-09-06 13:00:00,34.48,34.65,34.47,34.62,793517.0,31.3446,31.4991,31.3355,31.4718,793517.0
2018-09-06 14:00:00,34.61,34.7,34.56,34.59,1243937.0,31.4627,31.5446,31.4173,31.4446,1243937.0
2018-09-06 15:00:00,34.59,34.65,34.39,34.39,2868737.0,31.4446,31.4991,31.2628,31.2628,2868737.0
2018-09-07 09:30:00,34.35,34.36,34.08,34.17,1315121.0,31.2264,31.2355,30.9809,31.0628,1315121.0
2018-09-07 10:00:00,34.18,34.33,34.15,34.2,1155125.0,31.0718,31.2082,31.0446,31.09,1155125.0
2018-09-07 11:00:00,34.21,34.21,33.81,33.84,2009312.0,31.0991,31.0991,30.7355,30.7628,2009312.0
2018-09-07 12:00:00,33.83,33.98,33.61,33.67,1937607.0,30.7537,30.89,30.5537,30.6082,1937607.0
2018-09-07 13:00:00,33.66,33.81,33.66,33.77,909928.0,30.5991,30.7355,30.5991,30.6991,909928.0
2018-09-07 14:00:00,33.76,33.92,33.74,33.86,1103037.0,30.69,30.8355,30.6719,30.7809,1103037.0
2018-09-07 15:00:00,33.85,33.99,33.8,33.92,2703922.0,30.7719,30.8991,30.7264,30.8355,2703922.0
2018-09-10 09:30:00,33.92,34.25,33.84,34.14,901415.0,30.8355,31.1355,30.7628,31.0355,901415.0
2018-09-10 10:00:00,34.14,34.17,33.93,33.93,1060321.0,31.0355,31.0628,30.8446,30.8446,1060321.0
2018-09-10 11:00:00,33.93,34.01,33.86,33.98,888549.0,30.8446,30.9173,30.7809,30.89,888549.0
2018-09-10 12:00:00,33.98,33.98,33.85,33.89,619558.0,30.89,30.89,30.7719,30.8082,619558.0
2018-09-10 13:00:00,33.88,33.91,33.83,33.85,658421.0,30.7991,30.8264,30.7537,30.7719,658421.0
2018-09-10 14:00:00,33.86,33.87,33.83,33.85,755989.0,30.7809,30.79,30.7537,30.7719,755989.0
2018-09-10 15:00:00,33.85,33.92,33.84,33.88,1948826.0,30.7719,30.8355,30.7628,30.7991,1948826.0
2018-09-11 09:30:00,33.92,33.96,33.43,33.69,1276032.0,30.8355,30.8719,30.39,30.6264,1276032.0
2018-09-11 10:00:00,33.69,33.73,33.57,33.62,962833.0,30.6264,30.6628,30.5173,30.5628,962833.0
2018-09-11 11:00:00,33.62,33.76,33.61,33.74,811697.0,30.5628,30.69,30.5537,30.6719,811697.0
2018-09-11 12:00:00,33.75,33.81,33.71,33.8,817701.0,30.6809,30.7355,30.6446,30.7264,817701.0
2018-09-11 13:00:00,33.8,33.82,33.71,33.79,664903.0,30.7264,30.7446,30.6446,30.7173,664903.0
2018-09-11 14:00:00,33.79,33.82,33.7,33.73,581021.0,30.7173,30.7446,30.6355,30.6628,581021.0
2018-09-11 15:00:00,33.72,33.79,33.69,33.77,1461091.0,30.6537,30.7173,30.6264,30.6991,1461091.0
2018-09-12 09:30:00,33.7,34.24,33.7,34.19,905901.0,30.6355,31.1264,30.6355,31.0809,905901.0
2018-09-12 10:00:00,34.19,34.38,34.03,34.07,1193228.0,31.0809,31.2537,30.9355,30.9719,1193228.0
2018-09-12 11:00:00,34.07,34.49,33.87,34.06,1767861.0,30.9719,31.3537,30.79,30.9628,1767861.0
2018-09-12 12:00:00,34.05,34.14,34.0,34.14,515928.0,30.9537,31.0355,30.9082,31.0355,515928.0
2018-09-12 13:00:00,34.14,34.25,34.12,34.23,767978.0,31.0355,31.1355,31.0173,31.1173,767978.0
2018-09-12 14:00:00,34.23,34.24,34.06,34.12,998378.0,31.1173,31.1264,30.9628,31.0173,998378.0
2018-09-12 15:00:00,34.12,34.16,34.03,34.06,1766034.0,31.0173,31.0537,30.9355,30.9628,1766034.0
2018-09-13 09:30:00,34.25,34.48,34.24,34.31,793369.0,31.1355,31.3446,31.1264,31.19,793369.0
2018-09-13 10:00:00,34.31,34.39,34.02,34.03,1171874.0,31.19,31.2628,30.9264,30.9355,1171874.0
2018-09-13 11:00:00,34.04,34.1,33.9,34.02,1014419.0,30.9446,30.9991,30.8173,30.9264,1014419.0
2018-09-13 12:00:00,34.02,34.19,33.97,34.17,571466.0,30.9264,31.0809,30.8809,31.0628,571466.0
2018-09-13 13:00:00,34.17,34.19,34.08,34.14,782538.0,31.0628,31.0809,30.9809,31.0355,782538.0
2018-09-13 14:00:00,34.14,34.19,34.06,34.18,1025044.0,31.0355,31.0809,30.9628,31.0718,1025044.0
2018-09-13 15:00:00,34.18,34.25,34.12,34.25,3434156.0,31.0718,31.1355,31.0173,31.1355,3434156.0
2018-09-14 09:30:00,34.48,34.62,34.33,34.54,984145.0,31.3446,31.4718,31.2082,31.3991,984145.0
2018-09-14 10:00:00,34.54,34.6,34.34,34.59,1839439.0,31.3991,31.4537,31.2173,31.4446,1839439.0
2018-09-14 11:00:00,34.59,34.72,34.57,34.7,1113037.0,31.4446,31.5627,31.4264,31.5446,1113037.0
2018-09-14 12:00:00,34.7,34.7,34.42,34.55,1691292.0,31.5446,31.5446,31.29,31.4082,1691292.0
2018-09-14 13:00:00,34.55,34.63,34.5,34.59,787645.0,31.4082,31.4809,31.3627,31.4446,787645.0
2018-09-14 14:00:00,34.6,34.69,34.54,34.64,914217.0,31.4537,31.5355,31.3991,31.49,914217.0
2018-09-14 15:00:00,34.64,34.75,34.56,34.62,2483829.0,31.49,31.59,31.4173,31.4718,2483829.0
2018-09-17 09:30:00,34.5,35.13,34.41,35.09,1081873.0,31.3627,31.9355,31.2809,31.8991,1081873.0
2018-09-17 10:00:00,35.09,35.22,35.01,35.07,1320103.0,31.8991,32.0173,31.8264,31.8809,1320103.0
2018-09-17 11:00:00,35.07,35.13,34.93,35.01,828816.0,31.8809,31.9355,31.7536,31.8264,828816.0
2018-09-17 12:00:00,35.01,35.05,34.98,35.0,753054.0,31.8264,31.8627,31.7991,31.8173,753054.0
2018-09-17 13:00:00,35.0,35.05,34.97,35.02,661926.0,31.8173,31.8627,31.79,31.8355,661926.0
2018-09-17 14:00:00,35.01,35.04,34.93,34.95,784976.0,31.8264,31.8536,31.7536,31.7718,784976.0
2018-09-17 15:00:00,34.95,35.05,34.89,35.02,2872867.0,31.7718,31.8627,31.7173,31.8355,2872867.0
2018-09-18 09:30:00,35.17,35.18,34.74,34.75,1243347.0,31.9718,31.9809,31.5809,31.59,1243347.0
2018-09-18 10:00:00,34.75,34.98,34.59,34.98,1175457.0,31.59,31.7991,31.4446,31.7991,1175457.0
2018-09-18 11:00:00,34.98,35.1,34.97,35.06,686570.0,31.7991,31.9082,31.79,31.8718,686570.0
2018-09-18 12:00:00,35.06,35.18,35.06,35.15,714875.0,31.8718,31.9809,31.8718,31.9536,714875.0
2018-09-18 13:00:00,35.16,35.21,35.12,35.2,639911.0,31.9627,32.0082,31.9264,31.9991,639911.0
2018-09-18 14:00:00,35.2,35.23,35.09,35.16,646074.0,31.9991,32.0264,31.8991,31.9627,646074.0
2018-09-18 15:00:00,35.16,35.18,35.1,35.11,1682236.0,31.9627,31.9809,31.9082,31.9173,1682236.0
2018-09-19 09:30:00,35.36,35.83,35.3,35.73,1244366.0,32.1445,32.5718,32.09,32.4809,1244366.0
2018-09-19 10:00:00,35.73,35.94,35.6,35.84,2058894.0,32.4809,32.6718,32.3627,32.5809,2058894.0
2018-09-19 11:00:00,35.84,35.9,35.75,35.8,1390661.0,32.5809,32.6354,32.4991,32.5445,1390661.0
2018-09-19 12:00:00,35.8,35.9,35.79,35.88,748382.0,32.5445,32.6354,32.5354,32.6173,748382.0
2018-09-19 13:00:00,35.87,35.89,35.8,35.83,782772.0,32.6082,32.6263,32.5445,32.5718,782772.0
2018-09-19 14:00:00,35.82,35.85,35.72,35.77,841055.0,32.5627,32.59,32.4718,32.5173,841055.0
2018-09-19 15:00:00,35.77,35.81,35.7,35.74,2098060.0,32.5173,32.5536,32.4536,32.49,2098060.0
2018-09-20 09:30:00,35.91,36.45,35.91,36.11,1277517.0,32.6445,33.1354,32.6445,32.8263,1277517.0
2018-09-20 10:00:00,36.13,36.17,35.76,35.81,1568718.0,32.8445,32.8809,32.5082,32.5536,1568718.0
2018-09-20 11:00:00,35.81,35.93,35.74,35.84,729857.0,32.5536,32.6627,32.49,32.5809,729857.0
2018-09-20 12:00:00,35.85,36.08,35.77,36.07,1062160.0,32.59,32.7991,32.5173,32.79,1062160.0
2018-09-20 13:00:00,36.07,36.11,35.93,36.01,845245.0,32.79,32.8263,32.6627,32.7354,845245.0
2018-09-20 14:00:00,36.01,36.17,36.0,36.16,964085.0,32.7354,32.8809,32.7263,32.8718,964085.0
2018-09-20 15:00:00,36.16,36.26,36.05,36.09,2366072.0,32.8718,32.9627,32.7718,32.8082,2366072.0
2018-09-21 09:30:00,36.31,36.49,36.15,36.27,2580299.0,33.0082,33.1718,32.8627,32.9718,2580299.0
2018-09-21 10:00:00,36.27,36.33,35.91,35.93,1288797.0,32.9718,33.0263,32.6445,32.6627,1288797.0
2018-09-21 11:00:00,35.93,35.99,35.85,35.93,914152.0,32.6627,32.7173,32.59,32.6627,914152.0
2018-09-21 12:00:00,35.93,35.95,35.56,35.57,1173215.0,32.6627,32.6809,32.3264,32.3354,1173215.0
2018-09-21 13:00:00,35.57,35.59,35.3,35.34,855438.0,32.3354,32.3536,32.09,32.1264,855438.0
2018-09-21 14:00:00,35.35,35.36,35.21,35.23,1346788.0,32.1355,32.1445,32.0082,32.0264,1346788.0
2018-09-21 15:00:00,35.23,35.32,35.16,35.3,4754814.0,32.0264,32.1082,31.9627,32.09,4754814.0
2018-09-24 09:30:00,35.04,35.38,34.78,34.87,1172462.0,31.8536,32.1627,31.6173,31.6991,1172462.0
2018-09-24 10:00:00,34.87,34.89,34.5,34.61,1752606.0,31.6991,31.7173,31.3627,31.4627,1752606.0
2018-09-24 11:00:00,34.61,34.72,34.53,34.6,1207731.0,31.4627,31.5627,31.39,31.4537,1207731.0
2018-09-24 12:00:00,34.6,34.66,34.51,34.56,789137.0,31.4537,31.5082,31.3718,31.4173,789137.0
2018-09-24 13:00:00,34.56,34.64,34.45,34.6,789046.0,31.4173,31.49,31.3173,31.4537,789046.0
2018-09-24 14:00:00,34.61,34.72,34.55,34.67,846949.0,31.4627,31.5627,31.4082,31.5173,846949.0
2018-09-24 15:00:00,34.66,34.78,34.64,34.74,1906406.0,31.5082,31.6173,31.49,31.5809,1906406.0
2018-09-25 09:30:00,34.48,34.68,34.2,34.2,1034624.0,31.3446,31.5264,31.09,31.09,1034624.0
2018-09-25 10:00:00,34.2,34.38,34.14,34.18,1644594.0,31.09,31.2537,31.0355,31.0718,1644594.0
2018-09-25 11:00:00,34.18,34.18,33.87,33.93,1813355.0,31.0718,31.0718,30.79,30.8446,1813355.0
2018-09-25 12:00:00,33.93,34.05,33.81,33.86,1035542.0,30.8446,30.9537,30.7355,30.7809,1035542.0
2018-09-25 13:00:00,33.87,33.88,33.58,33.62,1608696.0,30.79,30.7991,30.5264,30.5628,1608696.0
2018-09-25 14:00:00,33.62,33.66,33.51,33.54,1691070.0,30.5628,30.5991,30.4628,30.49,1691070.0
2018-09-25 15:00:00,33.55,33.63,33.5,33.57,3371899.0,30.4991,30.5719,30.4537,30.5173,3371899.0
2018-09-26 09:30:00,33.49,33.89,33.34,33.75,2756621.0,30.4446,30.8082,30.3082,30.6809,2756621.0
2018-09-26 10:00:00,33.75,33.78,33.47,33.55,2024051.0,30.6809,30.7082,30.4264,30.4991,2024051.0
2018-09-26 11:00:00,33.55,33.6,33.5,33.56,1241436.0,30.4991,30.5446,30.4537,30.5082,1241436.0
2018-09-26 12:00:00,33.57,33.85,33.54,33.83,1574642.0,30.5173,30.7719,30.49,30.7537,1574642.0
2018-09-26 13:00:00,33.84,34.0,33.77,33.84,1453784.0,30.7628,30.9082,30.6991,30.7628,1453784.0
2018-09-26 14:00:00,33.84,34.0,33.83,33.84,1230962.0,30.7628,30.9082,30.7537,30.7628,1230962.0
2018-09-26 15:00:00,33.84,33.89,33.66,33.73,4153636.0,30.7628,30.8082,30.5991,30.6628,4153636.0
2018-09-27 09:30:00,33.51,33.68,33.28,33.44,1357202.0,30.4628,30.6173,30.2537,30.3991,1357202.0
2018-09-27 10:00:00,33.44,33.75,33.43,33.59,1840962.0,30.3991,30.6809,30.39,30.5355,1840962.0
2018-09-27 11:00:00,33.59,33.72,33.57,33.69,1187343.0,30.5355,30.6537,30.5173,30.6264,1187343.0
2018-09-27 12:00:00,33.69,33.71,33.58,33.69,1066941.0,30.6264,30.6446,30.5264,30.6264,1066941.0
2018-09-27 13:00:00,33.69,33.7,33.62,33.67,693777.0,30.6264,30.6355,30.5628,30.6082,693777.0
2018-09-27 14:00:00,33.67,33.7,33.59,33.61,918934.0,30.6082,30.6355,30.5355,30.5537,918934.0
2018-09-27 15:00:00,33.61,33.7,33.57,33.67,2177252.0,30.5537,30.6355,30.5173,30.6082,2177252.0
2018-09-28 09:30:00,33.57,33.61,33.29,33.57,791431.0,30.5173,30.5537,30.2628,30.5173,791431.0
2018-09-28 10:00:00,33.56,33.64,33.42,33.63,1142006.0,30.5082,30.581,30.381,30.5719,1142006.0
2018-09-28 11:00:00,33.63,33.65,33.51,33.55,1100828.0,30.5719,30.59,30.4628,30.4991,1100828.0
2018-09-28 12:00:00,33.55,33.64,33.53,33.6,852189.0,30.4991,30.581,30.481,30.5446,852189.0
2018-09-28 13:00:00,33.6,33.64,33.56,33.59,376607.0,30.5446,30.581,30.5082,30.5355,376607.0
2018-09-28 14:00:00,33.59,33.69,33.56,33.59,603087.0,30.5355,30.6264,30.5082,30.5355,603087.0
2018-09-28 15:00:00,33.6,33.68,33.56,33.66,2309290.0,30.5446,30.6173,30.5082,30.5991,2309290.0
2018-10-01 09:30:00,34.3,34.54,34.1,34.22,1233323.0,31.1809,31.3991,30.9991,31.1082,1233323.0
2018-10-01 10:00:00,34.22,34.3,34.11,34.23,1457608.0,31.1082,31.1809,31.0082,31.1173,1457608.0
2018-10-01 11:00:00,34.23,34.27,33.99,34.12,1345031.0,31.1173,31.1537,30.8991,31.0173,1345031.0
2018-10-01 12:00:00,34.12,34.17,34.04,34.04,1026142.0,31.0173,31.0628,30.9446,30.9446,1026142.0
2018-10-01 13:00:00,34.05,34.16,34.03,34.13,866041.0,30.9537,31.0537,30.9355,31.0264,866041.0
2018-10-01 14:00:00,34.13,34.16,34.04,34.1,1014684.0,31.0264,31.0537,30.9446,30.9991,1014684.0
2018-10-01 15:00:00,34.11,34.22,34.0,34.2,3053073.0,31.0082,31.1082,30.9082,31.09,3053073.0
2018-10-02 09:30:00,33.95,34.34,33.58,33.99,1585020.0,30.8628,31.2173,30.5264,30.8991,1585020.0
2018-10-02 10:00:00,34.0,34.0,33.31,33.61,4785595.0,30.9082,30.9082,30.281,30.5537,4785595.0
2018-10-02 11:00:00,33.61,33.72,33.46,33.65,2639192.0,30.5537,30.6537,30.4173,30.59,2639192.0
2018-10-02 12:00:00,33.64,33.65,33.52,33.55,2226156.0,30.581,30.59,30.4719,30.4991,2226156.0
2018-10-02 13:00:00,33.55,33.55,33.33,33.45,2363654.0,30.4991,30.4991,30.2991,30.4082,2363654.0
2018-10-02 14:00:00,33.45,33.46,33.22,33.23,1758037.0,30.4082,30.4173,30.1991,30.2082,1758037.0
2018-10-02 15:00:00,33.23,33.34,33.2,33.31,4943957.0,30.2082,30.3082,30.181,30.281,4943957.0
2018-10-03 09:30:00,35.08,35.08,34.05,34.06,6183636.0,31.89,31.89,30.9537,30.9628,6183636.0
2018-10-03 10:00:00,34.07,34.17,33.77,33.83,4778401.0,30.9719,31.0628,30.6991,30.7537,4778401.0
2018-10-03 11:00:00,33.84,34.18,33.8,34.1,2630195.0,30.7628,31.0718,30.7264,30.9991,2630195.0
2018-10-03 12:00:00,34.1,34.4,34.08,34.37,1854874.0,30.9991,31.2718,30.9809,31.2446,1854874.0
2018-10-03 13:00:00,34.37,34.43,34.28,34.39,1322549.0,31.2446,31.2991,31.1628,31.2628,1322549.0
2018-10-03 14:00:00,34.38,34.42,34.06,34.12,1436729.0,31.2537,31.29,30.9628,31.0173,1436729.0
2018-10-03 15:00:00,34.11,34.17,33.98,34.02,4372508.0,31.0082,31.0628,30.89,30.9264,4372508.0
2018-10-04 09:30:00,34.11,34.65,33.95,34.44,2308472.0,31.0082,31.4991,30.8628,31.3082,2308472.0
2018-10-04 10:00:00,34.44,34.63,34.28,34.59,2480843.0,31.3082,31.4809,31.1628,31.4446,2480843.0
2018-10-04 11:00:00,34.59,34.66,34.31,34.35,2052783.0,31.4446,31.5082,31.19,31.2264,2052783.0
2018-10-04 12:00:00,34.35,34.39,34.22,34.32,2042938.0,31.2264,31.2628,31.1082,31.1991,2042938.0
2018-10-04 13:00:00,34.32,34.33,34.13,34.23,1533480.0,31.1991,31.2082,31.0264,31.1173,1533480.0
2018-10-04 14:00:00,34.22,34.26,34.07,34.22,1382322.0,31.1082,31.1446,30.9719,31.1082,1382322.0
2018-10-04 15:00:00,34.22,34.35,34.19,34.26,3618732.0,31.1082,31.2264,31.0809,31.1446,3618732.0
2018-10-05 09:30:00,34.41,34.51,34.17,34.21,1108359.0,31.2809,31.3718,31.0628,31.0991,1108359.0
2018-10-05 10:00:00,34.21,34.38,34.2,34.32,1184490.0,31.0991,31.2537,31.09,31.1991,1184490.0
2018-10-05 11:00:00,34.32,34.35,34.13,34.17,1354669.0,31.1991,31.2264,31.0264,31.0628,1354669.0
2018-10-05 12:00:00,34.16,34.18,34.06,34.11,1171572.0,31.0537,31.0718,30.9628,31.0082,1171572.0
2018-10-05 13:00:00,34.1,34.15,33.97,34.05,1129050.0,30.9991,31.0446,30.8809,30.9537,1129050.0
2018-10-05 14:00:00,34.05,34.15,33.97,34.11,1061512.0,30.9537,31.0446,30.8809,31.0082,1061512.0
2018-10-05 15:00:00,34.11,34.19,34.05,34.12,1999944.0,31.0082,31.0809,30.9537,31.0173,1999944.0
2018-10-08 09:30:00,33.82,34.14,33.75,34.09,917020.0,30.7446,31.0355,30.6809,30.99,917020.0
2018-10-08 10:00:00,34.1,34.23,33.98,33.99,967410.0,30.9991,31.1173,30.89,30.8991,967410.0
2018-10-08 11:00:00,33.98,34.14,33.94,33.98,1121340.0,30.89,31.0355,30.8537,30.89,1121340.0
2018-10-08 12:00:00,33.98,34.2,33.95,34.13,724181.0,30.89,31.09,30.8628,31.0264,724181.0
2018-10-08 13:00:00,34.13,34.23,34.08,34.14,676646.0,31.0264,31.1173,30.9809,31.0355,676646.0
2018-10-08 14:00:00,34.13,34.24,34.08,34.11,803199.0,31.0264,31.1264,30.9809,31.0082,803199.0
2018-10-08 15:00:00,34.11,34.27,34.11,34.26,1209375.0,31.0082,31.1537,31.0082,31.1446,1209375.0
2018-10-09 09:30:00,34.0,34.0,33.12,33.2,2055300.0,30.9082,30.9082,30.1082,30.181,2055300.0
2018-10-09 10:00:00,33.21,33.24,32.89,32.9,2412947.0,30.1901,30.2173,29.8992,29.9082,2412947.0
2018-10-09 11:00:00,32.92,33.01,32.81,32.96,2195079.0,29.9264,30.0082,29.8264,29.9628,2195079.0
2018-10-09 12:00:00,32.96,33.03,32.84,32.96,1353061.0,29.9628,30.0264,29.8537,29.9628,1353061.0
2018-10-09 13:00:00,32.96,33.1,32.84,32.86,2075466.0,29.9628,30.0901,29.8537,29.8719,2075466.0
2018-10-09 14:00:00,32.85,32.88,32.64,32.65,1870169.0,29.8628,29.8901,29.6719,29.681,1870169.0
2018-10-09 15:00:00,32.64,32.75,32.59,32.66,2997754.0,29.6719,29.7719,29.6264,29.6901,2997754.0
2018-10-10 09:30:00,32.6,32.65,32.12,32.23,1954047.0,29.6355,29.681,29.1992,29.2992,1954047.0
2018-10-10 10:00:00,32.23,32.48,32.21,32.38,2142735.0,29.2992,29.5264,29.281,29.4355,2142735.0
2018-10-10 11:00:00,32.37,32.81,32.35,32.72,1868583.0,29.4264,29.8264,29.4083,29.7446,1868583.0
2018-10-10 12:00:00,32.72,32.96,32.71,32.83,1535774.0,29.7446,29.9628,29.7355,29.8446,1535774.0
2018-10-10 13:00:00,32.83,32.96,32.76,32.83,1148231.0,29.8446,29.9628,29.781,29.8446,1148231.0
2018-10-10 14:00:00,32.83,32.88,32.65,32.87,1259169.0,29.8446,29.8901,29.681,29.881,1259169.0
2018-10-10 15:00:00,32.86,32.91,32.61,32.62,3543836.0,29.8719,29.9173,29.6446,29.6537,3543836.0
2018-10-11 09:30:00,32.61,33.34,32.5,33.31,2012279.0,29.6446,30.3082,29.5446,30.281,2012279.0
2018-10-11 10:00:00,33.3,33.5,32.75,32.93,2579353.0,30.2719,30.4537,29.7719,29.9355,2579353.0
2018-10-11 11:00:00,32.92,32.98,32.59,32.88,2347874.0,29.9264,29.981,29.6264,29.8901,2347874.0
2018-10-11 12:00:00,32.88,32.95,32.71,32.73,1286743.0,29.8901,29.9537,29.7355,29.7537,1286743.0
2018-10-11 13:00:00,32.73,32.78,32.57,32.76,1333365.0,29.7537,29.7992,29.6083,29.781,1333365.0
2018-10-11 14:00:00,32.76,32.78,32.19,32.34,1935235.0,29.781,29.7992,29.2628,29.3992,1935235.0
2018-10-11 15:00:00,32.34,32.65,32.21,32.32,3390877.0,29.3992,29.681,29.281,29.381,3390877.0
2018-10-12 09:30:00,32.74,32.74,32.35,32.43,1408067.0,29.7628,29.7628,29.4083,29.481,1408067.0
2018-10-12 10:00:00,32.43,32.44,31.91,32.18,2386997.0,29.481,29.4901,29.0083,29.2537,2386997.0
2018-10-12 11:00:00,32.18,32.21,31.84,31.88,1519507.0,29.2537,29.281,28.9446,28.981,1519507.0
2018-10-12 12:00:00,31.87,31.93,31.55,31.7,1778220.0,28.9719,29.0265,28.681,28.8174,1778220.0
2018-10-12 13:00:00,31.7,31.79,31.49,31.7,1360460.0,28.8174,28.8992,28.6265,28.8174,1360460.0
2018-10-12 14:00:00,31.7,31.76,31.55,31.67,1031879.0,28.8174,28.8719,28.681,28.7901,1031879.0
2018-10-12 15:00:00,31.68,31.9,31.62,31.77,3087929.0,28.7992,28.9992,28.7446,28.881,3087929.0
2018-10-15 09:30:00,31.69,32.18,31.67,31.88,1219655.0,28.8083,29.2537,28.7901,28.981,1219655.0
2018-10-15 10:00:00,31.88,32.06,31.84,31.96,1559248.0,28.981,29.1446,28.9446,29.0537,1559248.0
2018-10-15 11:00:00,31.96,32.23,31.87,32.16,1248237.0,29.0537,29.2992,28.9719,29.2355,1248237.0
2018-10-15 12:00:00,32.16,32.42,32.09,32.39,990983.0,29.2355,29.4719,29.1719,29.4446,990983.0
2018-10-15 13:00:00,32.39,32.45,32.23,32.36,664533.0,29.4446,29.4992,29.2992,29.4173,664533.0
2018-10-15 14:00:00,32.36,32.42,32.28,32.41,637317.0,29.4173,29.4719,29.3446,29.4628,637317.0
2018-10-15 15:00:00,32.41,32.42,32.11,32.12,2161982.0,29.4628,29.4719,29.1901,29.1992,2161982.0
2018-10-16 09:30:00,32.46,32.54,32.11,32.23,1068546.0,29.5083,29.581,29.1901,29.2992,1068546.0
2018-10-16 10:00:00,32.23,32.29,31.86,32.13,1581724.0,29.2992,29.3537,28.9628,29.2083,1581724.0
2018-10-16 11:00:00,32.14,32.23,31.99,32.2,751988.0,29.2174,29.2992,29.081,29.2719,751988.0
2018-10-16 12:00:00,32.2,32.32,32.14,32.28,660036.0,29.2719,29.381,29.2174,29.3446,660036.0
2018-10-16 13:00:00,32.28,32.46,32.1,32.45,752643.0,29.3446,29.5083,29.181,29.4992,752643.0
2018-10-16 14:00:00,32.46,32.51,32.35,32.36,948421.0,29.5083,29.5537,29.4083,29.4173,948421.0
2018-10-16 15:00:00,32.37,32.4,32.23,32.34,1660517.0,29.4264,29.4537,29.2992,29.3992,1660517.0
2018-10-17 09:30:00,32.06,32.29,31.9,31.9,850760.0,29.1446,29.3537,28.9992,28.9992,850760.0
2018-10-17 10:00:00,31.89,32.01,31.58,31.7,1619102.0,28.9901,29.0992,28.7083,28.8174,1619102.0
2018-10-17 11:00:00,31.69,31.96,31.61,31.93,957253.0,28.8083,29.0537,28.7356,29.0265,957253.0
2018-10-17 12:00:00,31.94,32.21,31.91,32.19,855186.0,29.0355,29.281,29.0083,29.2628,855186.0
2018-10-17 13:00:00,32.18,32.25,32.1,32.12,634941.0,29.2537,29.3174,29.181,29.1992,634941.0
2018-10-17 14:00:00,32.12,32.12,31.83,31.97,972552.0,29.1992,29.1992,28.9355,29.0628,972552.0
2018-10-17 15:00:00,31.97,32.01,31.82,31.93,1947246.0,29.0628,29.0992,28.9265,29.0265,1947246.0
2018-10-18 09:30:00,31.71,31.81,31.2,31.32,1741668.0,28.8265,28.9174,28.3628,28.4719,1741668.0
2018-10-18 10:00:00,31.32,31.61,31.23,31.52,1865788.0,28.4719,28.7356,28.3901,28.6537,1865788.0
2018-10-18 11:00:00,31.52,31.53,31.11,31.21,1573657.0,28.6537,28.6628,28.281,28.3719,1573657.0
2018-10-18 12:00:00,31.2,31.29,31.08,31.2,1054325.0,28.3628,28.4446,28.2537,28.3628,1054325.0
2018-10-18 13:00:00,31.19,31.21,31.0,31.04,1230276.0,28.3537,28.3719,28.181,28.2174,1230276.0
2018-10-18 14:00:00,31.04,31.19,30.96,31.08,1673091.0,28.2174,28.3537,28.1447,28.2537,1673091.0
2018-10-18 15:00:00,31.09,31.19,30.99,31.08,3363093.0,28.2628,28.3537,28.1719,28.2537,3363093.0
2018-10-19 09:30:00,30.72,31.38,30.57,31.35,2578800.0,27.9265,28.5265,27.7901,28.4992,2578800.0
2018-10-19 10:00:00,31.35,31.47,31.07,31.14,1483782.0,28.4992,28.6083,28.2447,28.3083,1483782.0
2018-10-19 11:00:00,31.15,31.27,30.92,31.09,1410013.0,28.3174,28.4265,28.1083,28.2628,1410013.0
2018-10-19 12:00:00,31.09,31.14,30.94,31.05,1159932.0,28.2628,28.3083,28.1265,28.2265,1159932.0
2018-10-19 13:00:00,31.05,31.12,30.98,31.05,835697.0,28.2265,28.2901,28.1628,28.2265,835697.0
2018-10-19 14:00:00,31.04,31.23,30.88,31.13,1192233.0,28.2174,28.3901,28.0719,28.2992,1192233.0
2018-10-19 15:00:00,31.13,31.24,31.05,31.19,2260057.0,28.2992,28.3992,28.2265,28.3537,2260057.0
2018-10-22 09:30:00,31.45,31.59,31.3,31.33,1154119.0,28.5901,28.7174,28.4537,28.481,1154119.0
2018-10-22 10:00:00,31.34,31.46,31.1,31.34,1793003.0,28.4901,28.5992,28.2719,28.4901,1793003.0
2018-10-22 11:00:00,31.35,31.35,31.03,31.14,1226705.0,28.4992,28.4992,28.2083,28.3083,1226705.0
2018-10-22 12:00:00,31.14,31.2,31.04,31.12,855741.0,28.3083,28.3628,28.2174,28.2901,855741.0
2018-10-22 13:00:00,31.11,31.45,31.1,31.44,844807.0,28.281,28.5901,28.2719,28.581,844807.0
2018-10-22 14:00:00,31.44,31.47,31.31,31.37,851663.0,28.581,28.6083,28.4628,28.5174,851663.0
2018-10-22 15:00:00,31.37,31.43,31.26,31.34,1627620.0,28.5174,28.5719,28.4174,28.4901,1627620.0
2018-10-23 09:30:00,30.94,31.33,30.89,31.2,1106801.0,28.1265,28.481,28.081,28.3628,1106801.0
2018-10-23 10:00:00,31.2,31.3,31.03,31.27,1613016.0,28.3628,28.4537,28.2083,28.4265,1613016.0
2018-10-23 11:00:00,31.27,31.74,31.23,31.63,1544416.0,28.4265,28.8537,28.3901,28.7537,1544416.0
2018-10-23 12:00:00,31.63,32.13,31.55,31.99,1548180.0,28.7537,29.2083,28.681,29.081,1548180.0
2018-10-23 13:00:00,31.99,32.26,31.85,31.85,1341765.0,29.081,29.3264,28.9537,28.9537,1341765.0
2018-10-23 14:00:00,31.86,32.3,31.84,32.26,1828129.0,28.9628,29.3628,28.9446,29.3264,1828129.0
2018-10-23 15:00:00,32.27,32.4,32.09,32.13,3360524.0,29.3355,29.4537,29.1719,29.2083,3360524.0
2018-10-24 09:30:00,31.79,32.06,31.7,31.73,1235047.0,28.8992,29.1446,28.8174,28.8446,1235047.0
2018-10-24 10:00:00,31.73,31.73,30.96,31.17,2979862.0,28.8446,28.8446,28.1447,28.3356,2979862.0
2018-10-24 11:00:00,31.17,31.38,30.9,31.31,1678954.0,28.3356,28.5265,28.0901,28.4628,1678954.0
2018-10-24 12:00:00,31.31,31.34,30.95,31.17,1023467.0,28.4628,28.4901,28.1356,28.3356,1023467.0
2018-10-24 13:00:00,31.17,31.18,30.95,31.06,1086591.0,28.3356,28.3447,28.1356,28.2356,1086591.0
2018-10-24 14:00:00,31.05,31.22,30.87,31.06,1506706.0,28.2265,28.381,28.0628,28.2356,1506706.0
2018-10-24 15:00:00,31.06,31.12,30.56,30.56,3954483.0,28.2356,28.2901,27.781,27.781,3954483.0
2018-10-25 09:30:00,31.19,31.71,31.06,31.58,1901679.0,28.3537,28.8265,28.2356,28.7083,1901679.0
2018-10-25 10:00:00,31.57,31.85,31.4,31.58,2483563.0,28.6992,28.9537,28.5446,28.7083,2483563.0
2018-10-25 11:00:00,31.58,31.79,31.41,31.63,1449494.0,28.7083,28.8992,28.5537,28.7537,1449494.0
2018-10-25 12:00:00,31.63,31.74,31.49,31.7,1242470.0,28.7537,28.8537,28.6265,28.8174,1242470.0
2018-10-25 13:00:00,31.71,31.89,31.51,31.75,1008229.0,28.8265,28.9901,28.6446,28.8628,1008229.0
2018-10-25 14:00:00,31.75,32.2,31.73,32.15,1571837.0,28.8628,29.2719,28.8446,29.2264,1571837.0
2018-10-25 15:00:00,32.16,32.18,31.95,32.01,3209201.0,29.2355,29.2537,29.0446,29.0992,3209201.0
2018-10-26 09:30:00,31.68,32.31,31.63,32.13,1505604.0,28.7992,29.3719,28.7537,29.2083,1505604.0
2018-10-26 10:00:00,32.12,32.42,31.8,32.32,3479441.0,29.1992,29.4719,28.9083,29.381,3479441.0
2018-10-26 11:00:00,32.32,32.88,32.31,32.55,2600005.0,29.381,29.8901,29.3719,29.5901,2600005.0
2018-10-26 12:00:00,32.55,32.77,32.53,32.62,1381991.0,29.5901,29.7901,29.5719,29.6537,1381991.0
2018-10-26 13:00:00,32.62,32.82,32.55,32.69,1266674.0,29.6537,29.8355,29.5901,29.7173,1266674.0
2018-10-26 14:00:00,32.69,32.75,32.51,32.56,1328196.0,29.7173,29.7719,29.5537,29.5992,1328196.0
2018-10-26 15:00:00,32.56,32.8,32.44,32.63,3266553.0,29.5992,29.8173,29.4901,29.6628,3266553.0
2018-10-29 09:30:00,34.11,34.3,33.8,34.04,3279589.0,31.0082,31.1809,30.7264,30.9446,3279589.0
2018-10-29 10:00:00,34.04,34.26,33.85,33.89,2450180.0,30.9446,31.1446,30.7719,30.8082,2450180.0
2018-10-29 11:00:00,33.89,33.94,33.55,33.58,1758273.0,30.8082,30.8537,30.4991,30.5264,1758273.0
2018-10-29 12:00:00,33.58,33.79,33.35,33.65,1883693.0,30.5264,30.7173,30.3173,30.59,1883693.0
2018-10-29 13:00:00,33.64,33.79,33.5,33.52,1120153.0,30.581,30.7173,30.4537,30.4719,1120153.0
2018-10-29 14:00:00,33.52,33.54,33.17,33.2,1493556.0,30.4719,30.49,30.1537,30.181,1493556.0
2018-10-29 15:00:00,33.19,33.21,32.73,33.14,4501478.0,30.1719,30.1901,29.7537,30.1264,4501478.0
2018-10-30 09:30:00,33.18,33.92,33.02,33.87,2374401.0,30.1628,30.8355,30.0173,30.79,2374401.0
2018-10-30 10:00:00,33.86,33.87,33.22,33.38,2374441.0,30.7809,30.79,30.1991,30.3446,2374441.0
2018-10-30 11:00:00,33.38,33.63,33.28,33.36,1373514.0,30.3446,30.5719,30.2537,30.3264,1373514.0
2018-10-30 12:00:00,33.35,33.49,33.21,33.27,1018652.0,30.3173,30.4446,30.1901,30.2446,1018652.0
2018-10-30 13:00:00,33.27,33.35,33.14,33.33,1170969.0,30.2446,30.3173,30.1264,30.2991,1170969.0
2018-10-30 14:00:00,33.34,33.49,33.07,33.44,1672515.0,30.3082,30.4446,30.0628,30.3991,1672515.0
2018-10-30 15:00:00,33.44,33.67,33.33,33.53,3155499.0,30.3991,30.6082,30.2991,30.481,3155499.0
2018-10-31 09:30:00,35.97,36.4,35.4,35.97,6674317.0,32.6991,33.09,32.1809,32.6991,6674317.0
2018-10-31 10:00:00,35.96,36.49,35.5,36.29,5597565.0,32.69,33.1718,32.2718,32.99,5597565.0
2018-10-31 11:00:00,36.3,36.4,35.85,35.94,3190842.0,32.9991,33.09,32.59,32.6718,3190842.0
2018-10-31 12:00:00,35.94,36.72,35.86,36.63,2517016.0,32.6718,33.3809,32.5991,33.2991,2517016.0
2018-10-31 13:00:00,36.64,36.86,36.35,36.43,2642660.0,33.3081,33.5081,33.0445,33.1172,2642660.0
2018-10-31 14:00:00,36.43,36.83,36.35,36.79,2141980.0,33.1172,33.4809,33.0445,33.4445,2141980.0
2018-10-31 15:00:00,36.79,37.05,36.58,36.58,7297301.0,33.4445,33.6809,33.2536,33.2536,7297301.0
2018-11-01 09:30:00,36.24,36.29,35.86,35.99,2086550.0,32.9445,32.99,32.5991,32.7173,2086550.0
2018-11-01 10:00:00,35.99,36.19,35.73,35.9,2380244.0,32.7173,32.8991,32.4809,32.6354,2380244.0
2018-11-01 11:00:00,35.9,36.23,35.69,36.12,1415989.0,32.6354,32.9354,32.4445,32.8354,1415989.0
2018-11-01 12:00:00,36.12,36.41,36.05,36.39,1124371.0,32.8354,33.0991,32.7718,33.0809,1124371.0
2018-11-01 13:00:00,36.4,36.69,36.35,36.54,1368554.0,33.09,33.3536,33.0445,33.2172,1368554.0
2018-11-01 14:00:00,36.55,36.64,36.48,36.54,1039167.0,33.2263,33.3081,33.1627,33.2172,1039167.0
2018-11-01 15:00:00,36.54,36.6,36.34,36.46,2482806.0,33.2172,33.2718,33.0354,33.1445,2482806.0
2018-11-02 09:30:00,36.8,37.28,36.63,37.14,1847328.0,33.4536,33.8899,33.2991,33.7627,1847328.0
2018-11-02 10:00:00,37.13,37.19,36.23,36.38,2111209.0,33.7536,33.8081,32.9354,33.0718,2111209.0
2018-11-02 11:00:00,36.39,36.41,35.8,36.0,1728325.0,33.0809,33.0991,32.5445,32.7263,1728325.0
2018-11-02 12:00:00,36.0,36.0,35.55,35.72,1494024.0,32.7263,32.7263,32.3173,32.4718,1494024.0
2018-11-02 13:00:00,35.71,35.93,35.63,35.87,958862.0,32.4627,32.6627,32.39,32.6082,958862.0
2018-11-02 14:00:00,35.86,36.08,35.7,36.0,873425.0,32.5991,32.7991,32.4536,32.7263,873425.0
2018-11-02 15:00:00,35.99,36.14,35.91,36.03,1945739.0,32.7173,32.8536,32.6445,32.7536,1945739.0
2018-11-05 09:30:00,36.0,36.34,35.89,36.2,947414.0,32.7263,33.0354,32.6263,32.9082,947414.0
2018-11-05 10:00:00,36.2,36.39,36.07,36.38,1246643.0,32.9082,33.0809,32.79,33.0718,1246643.0
2018-11-05 11:00:00,36.38,36.38,35.84,36.05,1011882.0,33.0718,33.0718,32.5809,32.7718,1011882.0
2018-11-05 12:00:00,36.05,36.07,35.87,36.05,1013956.0,32.7718,32.79,32.6082,32.7718,1013956.0
2018-11-05 13:00:00,36.05,36.24,35.93,36.22,945101.0,32.7718,32.9445,32.6627,32.9263,945101.0
2018-11-05 14:00:00,36.21,36.37,36.08,36.25,939922.0,32.9173,33.0627,32.7991,32.9536,939922.0
2018-11-05 15:00:00,36.25,36.28,36.12,36.24,1824200.0,32.9536,32.9809,32.8354,32.9445,1824200.0
2018-11-06 09:30:00,36.18,36.51,36.09,36.18,724839.0,32.89,33.19,32.8082,32.89,724839.0
2018-11-06 10:00:00,36.17,36.35,36.1,36.33,759101.0,32.8809,33.0445,32.8173,33.0263,759101.0
2018-11-06 11:00:00,36.33,36.4,36.21,36.33,832211.0,33.0263,33.09,32.9173,33.0263,832211.0
2018-11-06 12:00:00,36.33,36.47,36.28,36.35,688460.0,33.0263,33.1536,32.9809,33.0445,688460.0
2018-11-06 13:00:00,36.35,36.56,36.3,36.53,482400.0,33.0445,33.2354,32.9991,33.2082,482400.0
2018-11-06 14:00:00,36.54,36.55,36.36,36.41,665932.0,33.2172,33.2263,33.0536,33.0991,665932.0
2018-11-06 15:00:00,36.41,36.5,36.33,36.45,1663289.0,33.0991,33.1809,33.0263,33.1354,1663289.0
2018-11-07 09:30:00,36.73,36.92,36.44,36.64,1136746.0,33.39,33.5627,33.1263,33.3081,1136746.0
2018-11-07 10:00:00,36.64,36.94,36.37,36.89,1028499.0,33.3081,33.5809,33.0627,33.5354,1028499.0
2018-11-07 11:00:00,36.89,36.93,36.59,36.74,1090426.0,33.5354,33.5718,33.2627,33.3991,1090426.0
2018-11-07 12:00:00,36.73,36.95,36.73,36.9,863542.0,33.39,33.59,33.39,33.5445,863542.0
2018-11-07 13:00:00,36.89,36.98,36.79,36.91,756250.0,33.5354,33.6172,33.4445,33.5536,756250.0
2018-11-07 14:00:00,36.92,37.0,36.89,36.94,930416.0,33.5627,33.6354,33.5354,33.5809,930416.0
2018-11-07 15:00:00,36.94,36.96,36.77,36.88,1949043.0,33.5809,33.599,33.4263,33.5263,1949043.0
2018-11-08 09:30:00,36.41,36.89,36.38,36.72,972867.0,33.0991,33.5354,33.0718,33.3809,972867.0
2018-11-08 10:00:00,36.71,36.74,36.29,36.45,1443762.0,33.3718,33.3991,32.99,33.1354,1443762.0
2018-11-08 11:00:00,36.45,36.58,36.41,36.49,965513.0,33.1354,33.2536,33.0991,33.1718,965513.0
2018-11-08 12:00:00,36.5,36.66,36.49,36.62,1416990.0,33.1809,33.3263,33.1718,33.29,1416990.0
2018-11-08 13:00:00,36.61,36.76,36.59,36.72,885909.0,33.2809,33.4172,33.2627,33.3809,885909.0
2018-11-08 14:00:00,36.71,36.77,36.52,36.6,804817.0,33.3718,33.4263,33.1991,33.2718,804817.0
2018-11-08 15:00:00,36.6,36.65,36.43,36.56,1273541.0,33.2718,33.3172,33.1172,33.2354,1273541.0
2018-11-09 09:30:00,36.12,36.36,35.94,36.3,1215687.0,32.8354,33.0536,32.6718,32.9991,1215687.0
2018-11-09 10:00:00,36.3,36.44,35.69,35.78,1441918.0,32.9991,33.1263,32.4445,32.5264,1441918.0
2018-11-09 11:00:00,35.78,35.81,35.35,35.38,1347135.0,32.5264,32.5536,32.1355,32.1627,1347135.0
2018-11-09 12:00:00,35.38,35.52,35.36,35.45,944999.0,32.1627,32.29,32.1445,32.2264,944999.0
2018-11-09 13:00:00,35.45,35.55,35.41,35.45,523698.0,32.2264,32.3173,32.19,32.2264,523698.0
2018-11-09 14:00:00,35.45,35.78,35.42,35.68,611508.0,32.2264,32.5264,32.1991,32.4354,611508.0
2018-11-09 15:00:00,35.67,35.86,35.67,35.7,1374038.0,32.4264,32.5991,32.4264,32.4536,1374038.0
2018-11-12 09:30:00,35.64,35.92,35.56,35.8,1102081.0,32.3991,32.6536,32.3264,32.5445,1102081.0
2018-11-12 10:00:00,35.8,36.03,35.64,35.72,878979.0,32.5445,32.7536,32.3991,32.4718,878979.0
2018-11-12 11:00:00,35.72,35.93,35.64,35.78,826243.0,32.4718,32.6627,32.3991,32.5264,826243.0
2018-11-12 12:00:00,35.78,35.9,35.73,35.87,554093.0,32.5264,32.6354,32.4809,32.6082,554093.0
2018-11-12 13:00:00,35.88,36.04,35.87,36.02,516287.0,32.6173,32.7627,32.6082,32.7445,516287.0
2018-11-12 14:00:00,36.01,36.04,35.87,35.87,558994.0,32.7354,32.7627,32.6082,32.6082,558994.0
2018-11-12 15:00:00,35.86,35.94,35.45,35.71,3415914.0,32.5991,32.6718,32.2264,32.4627,3415914.0
2018-11-13 09:30:00,35.92,36.15,35.71,36.03,1244659.0,32.6536,32.8627,32.4627,32.7536,1244659.0
2018-11-13 10:00:00,36.03,36.42,35.89,36.15,1235251.0,32.7536,33.1082,32.6263,32.8627,1235251.0
2018-11-13 11:00:00,36.15,36.66,36.14,36.57,1211734.0,32.8627,33.3263,32.8536,33.2445,1211734.0
2018-11-13 12:00:00,36.57,36.62,36.28,36.31,550856.0,33.2445,33.29,32.9809,33.0082,550856.0
2018-11-13 13:00:00,36.31,36.36,36.18,36.2,440764.0,33.0082,33.0536,32.89,32.9082,440764.0
2018-11-13 14:00:00,36.2,36.24,35.93,36.03,608995.0,32.9082,32.9445,32.6627,32.7536,608995.0
2018-11-13 15:00:00,36.02,36.14,35.83,35.93,1725044.0,32.7445,32.8536,32.5718,32.6627,1725044.0
2018-11-14 09:30:00,36.2,36.32,35.68,35.86,1553519.0,32.9082,33.0172,32.4354,32.5991,1553519.0
2018-11-14 10:00:00,35.86,35.92,35.19,35.23,1735608.0,32.5991,32.6536,31.99,32.0264,1735608.0
2018-11-14 11:00:00,35.23,35.38,35.13,35.37,1118270.0,32.0264,32.1627,31.9355,32.1536,1118270.0
2018-11-14 12:00:00,35.37,35.54,35.22,35.26,775200.0,32.1536,32.3082,32.0173,32.0536,775200.0
2018-11-14 13:00:00,35.26,35.31,35.07,35.14,926107.0,32.0536,32.0991,31.8809,31.9446,926107.0
2018-11-14 14:00:00,35.13,35.41,34.98,35.38,1013608.0,31.9355,32.19,31.7991,32.1627,1013608.0
2018-11-14 15:00:00,35.38,35.48,35.18,35.24,1893585.0,32.1627,32.2536,31.9809,32.0355,1893585.0
2018-11-15 09:30:00,34.91,34.94,34.43,34.45,1497562.0,31.7355,31.7627,31.2991,31.3173,1497562.0
2018-11-15 10:00:00,34.44,34.54,33.85,34.09,1748853.0,31.3082,31.3991,30.7719,30.99,1748853.0
2018-11-15 11:00:00,34.09,34.8,34.04,34.65,1970750.0,30.99,31.6355,30.9446,31.4991,1970750.0
2018-11-15 12:00:00,34.66,34.87,34.58,34.6,1528827.0,31.5082,31.6991,31.4355,31.4537,1528827.0
2018-11-15 13:00:00,34.6,35.18,34.5,35.1,1931313.0,31.4537,31.9809,31.3627,31.9082,1931313.0
2018-11-15 14:00:00,35.1,35.54,35.07,35.47,1551813.0,31.9082,32.3082,31.8809,32.2445,1551813.0
2018-11-15 15:00:00,35.48,35.59,35.28,35.54,3564941.0,32.2536,32.3536,32.0718,32.3082,3564941.0
2018-11-16 09:30:00,35.32,35.71,35.25,35.45,1278418.0,32.1082,32.4627,32.0445,32.2264,1278418.0
2018-11-16 10:00:00,35.45,35.54,35.15,35.2,1365622.0,32.2264,32.3082,31.9536,31.9991,1365622.0
2018-11-16 11:00:00,35.2,35.3,35.01,35.26,1302895.0,31.9991,32.09,31.8264,32.0536,1302895.0
2018-11-16 12:00:00,35.27,35.79,35.23,35.69,1380124.0,32.0627,32.5354,32.0264,32.4445,1380124.0
2018-11-16 13:00:00,35.7,35.72,35.43,35.49,793079.0,32.4536,32.4718,32.2082,32.2627,793079.0
2018-11-16 14:00:00,35.49,35.69,35.44,35.69,717615.0,32.2627,32.4445,32.2173,32.4445,717615.0
2018-11-16 15:00:00,35.69,35.79,35.52,35.76,2908162.0,32.4445,32.5354,32.29,32.5082,2908162.0
2018-11-19 09:30:00,35.75,35.8,35.41,35.78,656465.0,32.4991,32.5445,32.19,32.5264,656465.0
2018-11-19 10:00:00,35.78,35.96,35.63,35.95,2347676.0,32.5264,32.69,32.39,32.6809,2347676.0
2018-11-19 11:00:00,35.95,35.97,35.52,35.64,1480802.0,32.6809,32.6991,32.29,32.3991,1480802.0
2018-11-19 12:00:00,35.64,35.81,35.48,35.76,881549.0,32.3991,32.5536,32.2536,32.5082,881549.0
2018-11-19 13:00:00,35.75,35.81,35.62,35.67,778541.0,32.4991,32.5536,32.3809,32.4264,778541.0
2018-11-19 14:00:00,35.68,35.87,35.61,35.8,1062993.0,32.4354,32.6082,32.3718,32.5445,1062993.0
2018-11-19 15:00:00,35.8,35.84,35.5,35.68,2509421.0,32.5445,32.5809,32.2718,32.4354,2509421.0
2018-11-20 09:30:00,35.1,35.54,34.92,35.13,1120090.0,31.9082,32.3082,31.7446,31.9355,1120090.0
2018-11-20 10:00:00,35.12,35.53,35.06,35.45,1202011.0,31.9264,32.2991,31.8718,32.2264,1202011.0
2018-11-20 11:00:00,35.45,35.61,35.36,35.54,1076083.0,32.2264,32.3718,32.1445,32.3082,1076083.0
2018-11-20 12:00:00,35.54,35.62,35.09,35.12,866870.0,32.3082,32.3809,31.8991,31.9264,866870.0
2018-11-20 13:00:00,35.11,35.19,34.94,35.03,668261.0,31.9173,31.99,31.7627,31.8446,668261.0
2018-11-20 14:00:00,35.02,35.09,34.85,34.96,841002.0,31.8355,31.8991,31.6809,31.7809,841002.0
2018-11-20 15:00:00,34.96,35.18,34.86,35.08,1945295.0,31.7809,31.9809,31.69,31.89,1945295.0
2018-11-21 09:30:00,35.3,35.59,34.97,35.57,513529.0,32.09,32.3536,31.79,32.3354,513529.0
2018-11-21 10:00:00,35.58,35.77,35.47,35.65,974345.0,32.3445,32.5173,32.2445,32.4082,974345.0
2018-11-21 11:00:00,35.65,35.85,35.56,35.8,806079.0,32.4082,32.59,32.3264,32.5445,806079.0
2018-11-21 12:00:00,35.8,35.84,35.65,35.82,612013.0,32.5445,32.5809,32.4082,32.5627,612013.0
2018-11-21 13:00:00,35.81,35.86,35.71,35.74,508056.0,32.5536,32.5991,32.4627,32.49,508056.0
2018-11-21 14:00:00,35.73,35.77,35.67,35.73,502120.0,32.4809,32.5173,32.4264,32.4809,502120.0
2018-11-21 15:00:00,35.74,35.79,35.55,35.55,1533060.0,32.49,32.5354,32.3173,32.3173,1533060.0
2018-11-23 09:30:00,35.33,35.46,35.2,35.31,678566.0,32.1173,32.2355,31.9991,32.0991,678566.0
2018-11-23 10:00:00,35.32,35.71,35.3,35.62,600599.0,32.1082,32.4627,32.09,32.3809,600599.0
2018-11-23 11:00:00,35.63,36.06,35.62,35.95,872144.0,32.39,32.7809,32.3809,32.6809,872144.0
2018-11-23 12:00:00,35.95,36.11,35.93,35.97,1366591.0,32.6809,32.8263,32.6627,32.6991,1366591.0
2018-11-26 09:30:00,36.14,36.74,36.05,36.74,1190513.0,32.8536,33.3991,32.7718,33.3991,1190513.0
2018-11-26 10:00:00,36.73,38.67,36.14,38.55,6638772.0,33.39,35.1536,32.8536,35.0445,6638772.0
2018-11-26 11:00:00,38.54,38.75,37.82,38.15,7481387.0,35.0354,35.2263,34.3808,34.6808,7481387.0
2018-11-26 12:00:00,38.15,38.16,37.74,37.92,2367353.0,34.6808,34.6899,34.3081,34.4718,2367353.0
2018-11-26 13:00:00,37.92,38.02,37.54,37.77,1845955.0,34.4718,34.5627,34.1263,34.3354,1845955.0
2018-11-26 14:00:00,37.77,38.19,37.67,38.03,2537975.0,34.3354,34.7172,34.2445,34.5717,2537975.0
2018-11-26 15:00:00,38.03,38.04,37.62,37.65,3282438.0,34.5717,34.5808,34.199,34.2263,3282438.0
2018-11-27 09:30:00,37.27,37.55,37.06,37.48,2502773.0,33.8809,34.1354,33.69,34.0718,2502773.0
2018-11-27 10:00:00,37.48,37.49,37.04,37.2,2826098.0,34.0718,34.0809,33.6718,33.8172,2826098.0
2018-11-27 11:00:00,37.19,37.49,37.19,37.31,1496985.0,33.8081,34.0809,33.8081,33.9172,1496985.0
2018-11-27 12:00:00,37.31,37.32,37.0,37.1,1415029.0,33.9172,33.9263,33.6354,33.7263,1415029.0
2018-11-27 13:00:00,37.11,37.26,37.0,37.07,1152863.0,33.7354,33.8718,33.6354,33.699,1152863.0
2018-11-27 14:00:00,37.07,37.14,36.21,36.29,6844555.0,33.699,33.7627,32.9173,32.99,6844555.0
2018-11-27 15:00:00,36.28,36.75,36.23,36.69,6310016.0,32.9809,33.4081,32.9354,33.3536,6310016.0
2018-11-28 09:30:00,36.76,36.94,36.03,36.43,1650921.0,33.4172,33.5809,32.7536,33.1172,1650921.0
2018-11-28 10:00:00,36.44,36.47,35.94,36.12,1541327.0,33.1263,33.1536,32.6718,32.8354,1541327.0
2018-11-28 11:00:00,36.11,36.24,36.01,36.04,915220.0,32.8263,32.9445,32.7354,32.7627,915220.0
2018-11-28 12:00:00,36.04,36.69,36.04,36.61,1860252.0,32.7627,33.3536,32.7627,33.2809,1860252.0
2018-11-28 13:00:00,36.61,36.76,36.48,36.72,953077.0,33.2809,33.4172,33.1627,33.3809,953077.0
2018-11-28 14:00:00,36.72,36.82,36.65,36.66,1050991.0,33.3809,33.4718,33.3172,33.3263,1050991.0
2018-11-28 15:00:00,36.66,37.0,36.61,36.95,2335597.0,33.3263,33.6354,33.2809,33.59,2335597.0
2018-11-29 09:30:00,36.79,36.79,36.45,36.57,647116.0,33.4445,33.4445,33.1354,33.2445,647116.0
2018-11-29 10:00:00,36.56,36.57,36.3,36.51,1397125.0,33.2354,33.2445,32.9991,33.19,1397125.0
2018-11-29 11:00:00,36.51,36.75,36.45,36.66,996506.0,33.19,33.4081,33.1354,33.3263,996506.0
2018-11-29 12:00:00,36.66,36.84,36.62,36.8,781927.0,33.3263,33.49,33.29,33.4536,781927.0
2018-11-29 13:00:00,36.79,36.87,36.74,36.79,609518.0,33.4445,33.5172,33.3991,33.4445,609518.0
2018-11-29 14:00:00,36.79,36.95,36.7,36.94,659042.0,33.4445,33.59,33.3627,33.5809,659042.0
2018-11-29 15:00:00,36.94,36.96,36.74,36.77,1554259.0,33.5809,33.599,33.3991,33.4263,1554259.0
2018-11-30 09:30:00,36.74,37.25,36.66,37.24,1402431.0,33.3991,33.8627,33.3263,33.8536,1402431.0
2018-11-30 10:00:00,37.23,37.38,37.08,37.09,1280376.0,33.8445,33.9809,33.7081,33.7172,1280376.0
2018-11-30 11:00:00,37.09,37.32,37.01,37.29,1188253.0,33.7172,33.9263,33.6445,33.899,1188253.0
2018-11-30 12:00:00,37.29,37.42,37.26,37.35,1013379.0,33.899,34.0172,33.8718,33.9536,1013379.0
2018-11-30 13:00:00,37.34,37.58,37.2,37.52,940787.0,33.9445,34.1627,33.8172,34.1081,940787.0
2018-11-30 14:00:00,37.52,37.8,37.48,37.79,1492522.0,34.1081,34.3627,34.0718,34.3536,1492522.0
2018-11-30 15:00:00,37.79,38.0,37.74,37.93,4631826.0,34.3536,34.5445,34.3081,34.4808,4631826.0
2018-12-03 09:30:00,39.0,39.61,38.68,38.74,2856129.0,35.4535,36.0081,35.1626,35.2172,2856129.0
2018-12-03 10:00:00,38.78,38.97,38.46,38.63,2605118.0,35.2535,35.4263,34.9626,35.1172,2605118.0
2018-12-03 11:00:00,38.63,38.82,38.37,38.42,1904657.0,35.1172,35.2899,34.8808,34.9263,1904657.0
2018-12-03 12:00:00,38.43,38.71,38.42,38.68,1170522.0,34.9354,35.1899,34.9263,35.1626,1170522.0
2018-12-03 13:00:00,38.69,38.83,38.59,38.63,1245641.0,35.1717,35.299,35.0808,35.1172,1245641.0
2018-12-03 14:00:00,38.63,38.75,38.51,38.7,841683.0,35.1172,35.2263,35.0081,35.1808,841683.0
2018-12-03 15:00:00,38.7,38.72,38.44,38.45,2705358.0,35.1808,35.199,34.9445,34.9536,2705358.0
2018-12-04 09:30:00,38.22,38.3,37.82,38.0,922037.0,34.7445,34.8172,34.3808,34.5445,922037.0
2018-12-04 10:00:00,37.99,38.03,37.57,37.76,1619566.0,34.5354,34.5717,34.1536,34.3263,1619566.0
2018-12-04 11:00:00,37.75,37.78,37.29,37.29,1163778.0,34.3172,34.3445,33.899,33.899,1163778.0
2018-12-04 12:00:00,37.3,37.34,36.89,36.98,1340304.0,33.9081,33.9445,33.5354,33.6172,1340304.0
2018-12-04 13:00:00,36.98,37.18,36.69,37.0,1192922.0,33.6172,33.799,33.3536,33.6354,1192922.0
2018-12-04 14:00:00,37.0,37.18,36.88,37.05,1234253.0,33.6354,33.799,33.5263,33.6809,1234253.0
2018-12-04 15:00:00,37.04,37.05,36.5,36.52,3854013.0,33.6718,33.6809,33.1809,33.1991,3854013.0
2018-12-06 09:30:00,35.74,35.74,35.17,35.48,1553433.0,32.8358,32.8358,32.3121,32.5969,1553433.0
2018-12-06 10:00:00,35.48,35.75,35.23,35.27,2568373.0,32.5969,32.845,32.3673,32.404,2568373.0
2018-12-06 11:00:00,35.27,35.35,34.91,35.05,1518416.0,32.404,32.4775,32.0733,32.2019,1518416.0
2018-12-06 12:00:00,35.06,35.36,34.99,35.19,1143504.0,32.2111,32.4867,32.1468,32.3305,1143504.0
2018-12-06 13:00:00,35.2,35.38,34.99,35.37,804104.0,32.3397,32.5051,32.1468,32.4959,804104.0
2018-12-06 14:00:00,35.37,35.43,35.0,35.13,1072860.0,32.4959,32.551,32.156,32.2754,1072860.0
2018-12-06 15:00:00,35.14,35.69,35.06,35.69,2798626.0,32.2846,32.7899,32.2111,32.7899,2798626.0
2018-12-07 09:30:00,35.44,35.93,35.42,35.7,617488.0,32.5602,33.0104,32.5418,32.7991,617488.0
2018-12-07 10:00:00,35.7,35.8,35.05,35.19,1252084.0,32.7991,32.8909,32.2019,32.3305,1252084.0
2018-12-07 11:00:00,35.2,35.26,34.88,34.89,1130048.0,32.3397,32.3948,32.0457,32.0549,1130048.0
2018-12-07 12:00:00,34.88,35.14,34.7,35.09,778007.0,32.0457,32.2846,31.8803,32.2386,778007.0
2018-12-07 13:00:00,35.07,35.21,34.83,34.85,628337.0,32.2203,32.3489,31.9998,32.0181,628337.0
2018-12-07 14:00:00,34.84,34.99,34.58,34.61,824487.0,32.009,32.1468,31.7701,31.7976,824487.0
2018-12-07 15:00:00,34.61,34.91,34.55,34.7,2035695.0,31.7976,32.0733,31.7425,31.8803,2035695.0
2018-12-10 09:30:00,34.55,34.78,33.89,34.02,993558.0,31.7425,31.9538,31.1361,31.2556,993558.0
2018-12-10 10:00:00,34.01,34.31,33.57,33.69,1734641.0,31.2464,31.522,30.8422,30.9524,1734641.0
2018-12-10 11:00:00,33.69,33.81,33.46,33.69,2011254.0,30.9524,31.0627,30.7411,30.9524,2011254.0
2018-12-10 12:00:00,33.69,34.1,33.5,34.0,1228339.0,30.9524,31.3291,30.7778,31.2372,1228339.0
2018-12-10 13:00:00,34.0,34.15,33.89,34.04,730854.0,31.2372,31.375,31.1361,31.274,730854.0
2018-12-10 14:00:00,34.04,34.46,33.96,34.31,1238440.0,31.274,31.6598,31.2005,31.522,1238440.0
2018-12-10 15:00:00,34.31,34.58,34.2,34.42,1815500.0,31.522,31.7701,31.421,31.6231,1815500.0
2018-12-11 09:30:00,35.55,35.69,35.25,35.45,1507317.0,32.6613,32.7899,32.3856,32.5694,1507317.0
2018-12-11 10:00:00,35.45,35.68,35.43,35.6,1259008.0,32.5694,32.7807,32.551,32.7072,1259008.0
2018-12-11 11:00:00,35.6,35.75,35.41,35.54,1121797.0,32.7072,32.845,32.5326,32.6521,1121797.0
2018-12-11 12:00:00,35.54,35.57,35.17,35.24,2069495.0,32.6521,32.6796,32.3121,32.3765,2069495.0
2018-12-11 13:00:00,35.23,35.27,34.68,34.69,1133196.0,32.3673,32.404,31.862,31.8711,1133196.0
2018-12-11 14:00:00,34.69,35.1,34.65,34.9,1188099.0,31.8711,32.2478,31.8344,32.0641,1188099.0
2018-12-11 15:00:00,34.9,35.14,34.67,34.7,2518141.0,32.0641,32.2846,31.8528,31.8803,2518141.0
2018-12-12 09:30:00,35.23,35.67,35.23,35.45,779406.0,32.3673,32.7715,32.3673,32.5694,779406.0
2018-12-12 10:00:00,35.45,35.86,35.34,35.8,1158744.0,32.5694,32.9461,32.4683,32.8909,1158744.0
2018-12-12 11:00:00,35.8,35.96,35.74,35.9,1088735.0,32.8909,33.0379,32.8358,32.9828,1088735.0
2018-12-12 12:00:00,35.9,35.99,35.81,35.92,826239.0,32.9828,33.0655,32.9001,33.0012,826239.0
2018-12-12 13:00:00,35.92,36.04,35.89,36.01,819401.0,33.0012,33.1114,32.9736,33.0839,819401.0
2018-12-12 14:00:00,36.01,36.02,35.75,35.88,964867.0,33.0839,33.0931,32.845,32.9644,964867.0
2018-12-12 15:00:00,35.89,35.98,35.67,35.69,2062387.0,32.9736,33.0563,32.7715,32.7899,2062387.0
2018-12-13 09:30:00,35.96,36.18,35.73,35.74,607657.0,33.0379,33.2401,32.8266,32.8358,607657.0
2018-12-13 10:00:00,35.74,35.98,35.71,35.77,742691.0,32.8358,33.0563,32.8083,32.8634,742691.0
2018-12-13 11:00:00,35.77,35.79,35.62,35.64,637855.0,32.8634,32.8818,32.7256,32.7439,637855.0
2018-12-13 12:00:00,35.63,35.66,35.48,35.53,446499.0,32.7348,32.7623,32.5969,32.6429,446499.0
2018-12-13 13:00:00,35.53,35.56,35.3,35.32,1001477.0,32.6429,32.6704,32.4316,32.4499,1001477.0
2018-12-13 14:00:00,35.31,35.35,35.06,35.21,780274.0,32.4408,32.4775,32.2111,32.3489,780274.0
2018-12-13 15:00:00,35.21,35.32,35.08,35.11,1839555.0,32.3489,32.4499,32.2295,32.257,1839555.0
2018-12-14 09:30:00,35.0,35.7,34.9,35.63,1100193.0,32.156,32.7991,32.0641,32.7348,1100193.0
2018-12-14 10:00:00,35.63,35.64,35.24,35.26,906619.0,32.7348,32.7439,32.3765,32.3948,906619.0
2018-12-14 11:00:00,35.27,35.62,35.18,35.2,932494.0,32.404,32.7256,32.3213,32.3397,932494.0
2018-12-14 12:00:00,35.22,35.43,35.2,35.38,544864.0,32.3581,32.551,32.3397,32.5051,544864.0
2018-12-14 13:00:00,35.38,35.46,35.14,35.19,678520.0,32.5051,32.5786,32.2846,32.3305,678520.0
2018-12-14 14:00:00,35.2,35.22,34.85,35.02,704153.0,32.3397,32.3581,32.0181,32.1743,704153.0
2018-12-14 15:00:00,35.01,35.19,34.91,35.1,1358948.0,32.1651,32.3305,32.0733,32.2478,1358948.0
2018-12-17 09:30:00,34.94,35.08,34.7,34.98,802610.0,32.1008,32.2295,31.8803,32.1376,802610.0
2018-12-17 10:00:00,34.98,35.37,34.94,35.29,1038465.0,32.1376,32.4959,32.1008,32.4224,1038465.0
2018-12-17 11:00:00,35.3,35.62,35.3,35.38,717486.0,32.4316,32.7256,32.4316,32.5051,717486.0
2018-12-17 12:00:00,35.39,35.43,35.06,35.13,565690.0,32.5143,32.551,32.2111,32.2754,565690.0
2018-12-17 13:00:00,35.13,35.23,35.0,35.03,683227.0,32.2754,32.3673,32.156,32.1835,683227.0
2018-12-17 14:00:00,35.03,35.07,34.63,34.71,1186362.0,32.1835,32.2203,31.816,31.8895,1186362.0
2018-12-17 15:00:00,34.71,34.81,34.46,34.66,3027009.0,31.8895,31.9814,31.6598,31.8436,3027009.0
2018-12-18 09:30:00,35.02,35.53,34.91,35.51,614661.0,32.1743,32.6429,32.0733,32.6245,614661.0
2018-12-18 10:00:00,35.51,35.53,35.11,35.11,949268.0,32.6245,32.6429,32.257,32.257,949268.0
2018-12-18 11:00:00,35.12,35.16,34.91,35.0,909849.0,32.2662,32.303,32.0733,32.156,909849.0
2018-12-18 12:00:00,35.0,35.27,35.0,35.09,585181.0,32.156,32.404,32.156,32.2386,585181.0
2018-12-18 13:00:00,35.1,35.2,35.05,35.06,578751.0,32.2478,32.3397,32.2019,32.2111,578751.0
2018-12-18 14:00:00,35.07,35.19,34.72,34.76,1008645.0,32.2203,32.3305,31.8987,31.9355,1008645.0
2018-12-18 15:00:00,34.76,35.09,34.69,34.9,1604436.0,31.9355,32.2386,31.8711,32.0641,1604436.0
2018-12-19 09:30:00,35.01,35.76,34.93,35.58,732203.0,32.1651,32.8542,32.0916,32.6888,732203.0
2018-12-19 10:00:00,35.59,35.8,35.5,35.73,1097312.0,32.698,32.8909,32.6153,32.8266,1097312.0
2018-12-19 11:00:00,35.73,35.87,35.47,35.85,885079.0,32.8266,32.9553,32.5878,32.9369,885079.0
2018-12-19 12:00:00,35.85,36.15,35.8,35.98,906361.0,32.9369,33.2125,32.8909,33.0563,906361.0
2018-12-19 13:00:00,35.97,36.15,35.9,36.13,785955.0,33.0471,33.2125,32.9828,33.1941,785955.0
2018-12-19 14:00:00,36.12,36.2,35.04,35.1,1869497.0,33.1849,33.2584,32.1927,32.2478,1869497.0
2018-12-19 15:00:00,35.1,35.12,34.69,34.94,3622670.0,32.2478,32.2662,31.8711,32.1008,3622670.0
2018-12-20 09:30:00,34.93,35.26,34.76,34.97,880231.0,32.0916,32.3948,31.9355,32.1284,880231.0
2018-12-20 10:00:00,34.97,35.36,34.93,35.24,919998.0,32.1284,32.4867,32.0916,32.3765,919998.0
2018-12-20 11:00:00,35.23,35.24,34.48,34.57,1757815.0,32.3673,32.3765,31.6782,31.7609,1757815.0
2018-12-20 12:00:00,34.56,34.64,34.28,34.38,1184619.0,31.7517,31.8252,31.4945,31.5863,1184619.0
2018-12-20 13:00:00,34.38,34.39,34.02,34.05,833052.0,31.5863,31.5955,31.2556,31.2831,833052.0
2018-12-20 14:00:00,34.06,34.45,33.84,34.39,1815888.0,31.2923,31.6506,31.0902,31.5955,1815888.0
2018-12-20 15:00:00,34.38,34.49,34.07,34.27,2945530.0,31.5863,31.6874,31.3015,31.4853,2945530.0
2018-12-21 09:30:00,34.23,34.49,34.06,34.35,2160502.0,31.4485,31.6874,31.2923,31.5588,2160502.0
2018-12-21 10:00:00,34.33,34.85,34.26,34.3,1326693.0,31.5404,32.0181,31.4761,31.5128,1326693.0
2018-12-21 11:00:00,34.3,34.35,33.7,33.74,2315474.0,31.5128,31.5588,30.9616,30.9983,2315474.0
2018-12-21 12:00:00,33.74,33.84,33.48,33.59,1328356.0,30.9983,31.0902,30.7595,30.8605,1328356.0
2018-12-21 13:00:00,33.6,33.74,33.48,33.57,1461160.0,30.8697,30.9983,30.7595,30.8422,1461160.0
2018-12-21 14:00:00,33.56,33.57,33.25,33.49,1184203.0,30.833,30.8422,30.5482,30.7687,1184203.0
2018-12-21 15:00:00,33.49,33.56,32.96,32.98,4990511.0,30.7687,30.833,30.2817,30.3001,4990511.0
2018-12-24 09:30:00,32.65,32.84,32.25,32.46,1581875.0,29.9969,30.1715,29.6294,29.8223,1581875.0
2018-12-24 10:00:00,32.45,32.93,32.27,32.79,2150851.0,29.8132,30.2542,29.6478,30.1255,2150851.0
2018-12-24 11:00:00,32.79,32.94,32.54,32.71,1482966.0,30.1255,30.2633,29.8958,30.052,1482966.0
2018-12-24 12:00:00,32.71,32.81,32.36,32.39,2556145.0,30.052,30.1439,29.7305,29.758,2556145.0
2018-12-26 09:30:00,32.58,32.63,31.94,31.95,966921.0,29.9326,29.9785,29.3446,29.3538,966921.0
2018-12-26 10:00:00,31.95,31.95,31.46,31.47,1961851.0,29.3538,29.3538,28.9036,28.9128,1961851.0
2018-12-26 11:00:00,31.47,32.21,31.46,32.21,1611406.0,28.9128,29.5927,28.9036,29.5927,1611406.0
2018-12-26 12:00:00,32.21,32.65,32.19,32.63,1230108.0,29.5927,29.9969,29.5743,29.9785,1230108.0
2018-12-26 13:00:00,32.63,32.82,32.33,32.81,1014210.0,29.9785,30.1531,29.7029,30.1439,1014210.0
2018-12-26 14:00:00,32.81,32.84,32.63,32.84,869350.0,30.1439,30.1715,29.9785,30.1715,869350.0
2018-12-26 15:00:00,32.83,33.53,32.77,33.51,2268693.0,30.1623,30.8054,30.1072,30.787,2268693.0
2018-12-27 09:30:00,33.09,33.11,32.5,32.64,785438.0,30.4012,30.4195,29.8591,29.9877,785438.0
2018-12-27 10:00:00,32.64,32.91,32.47,32.47,1107478.0,29.9877,30.2358,29.8315,29.8315,1107478.0
2018-12-27 11:00:00,32.46,32.89,32.39,32.84,1502201.0,29.8223,30.2174,29.758,30.1715,1502201.0
2018-12-27 12:00:00,32.83,32.94,32.68,32.89,921519.0,30.1623,30.2633,30.0245,30.2174,921519.0
2018-12-27 13:00:00,32.89,33.04,32.65,32.69,1209770.0,30.2174,30.3552,29.9969,30.0337,1209770.0
2018-12-27 14:00:00,32.7,33.04,32.48,33.02,1102495.0,30.0428,30.3552,29.8407,30.3368,1102495.0
2018-12-27 15:00:00,33.03,33.97,32.87,33.97,2596484.0,30.346,31.2096,30.199,31.2096,2596484.0
2018-12-28 09:30:00,33.95,34.73,33.93,34.42,954805.0,31.1913,31.9079,31.1729,31.6231,954805.0
2018-12-28 10:00:00,34.41,34.47,33.83,33.86,1228480.0,31.6139,31.669,31.081,31.1086,1228480.0
2018-12-28 11:00:00,33.86,34.44,33.77,34.18,1414066.0,31.1086,31.6415,31.0259,31.4026,1414066.0
2018-12-28 12:00:00,34.18,34.26,33.95,33.96,744013.0,31.4026,31.4761,31.1913,31.2005,744013.0
2018-12-28 13:00:00,33.96,34.07,33.86,33.99,506624.0,31.2005,31.3015,31.1086,31.228,506624.0
2018-12-28 14:00:00,33.99,34.33,33.99,34.27,806973.0,31.228,31.5404,31.228,31.4853,806973.0
2018-12-28 15:00:00,34.27,34.31,33.68,33.91,1826326.0,31.4853,31.522,30.9432,31.1545,1826326.0
2018-12-31 09:30:00,34.0,34.22,33.47,33.48,596166.0,31.2372,31.4393,30.7503,30.7595,596166.0
2018-12-31 10:00:00,33.49,33.62,33.04,33.06,1181631.0,30.7687,30.8881,30.3552,30.3736,1181631.0
2018-12-31 11:00:00,33.06,33.2,32.91,33.18,1085061.0,30.3736,30.5022,30.2358,30.4838,1085061.0
2018-12-31 12:00:00,33.18,33.43,33.15,33.4,696459.0,30.4838,30.7135,30.4563,30.686,696459.0
2018-12-31 13:00:00,33.41,33.65,33.27,33.27,576680.0,30.6952,30.9157,30.5665,30.5665,576680.0
2018-12-31 14:00:00,33.27,33.39,33.05,33.19,1066317.0,30.5665,30.6768,30.3644,30.493,1066317.0
2018-12-31 15:00:00,33.18,33.47,33.17,33.45,1765245.0,30.4838,30.7503,30.4747,30.7319,1765245.0
2019-01-02 09:30:00,32.85,33.07,32.41,33.0,910347.0,30.1807,30.3828,29.7764,30.3185,910347.0
2019-01-02 10:00:00,33.01,33.45,32.91,33.41,1218364.0,30.3277,30.7319,30.2358,30.6952,1218364.0
2019-01-02 11:00:00,33.41,33.81,33.36,33.64,787167.0,30.6952,31.0627,30.6492,30.9065,787167.0
2019-01-02 12:00:00,33.63,33.64,33.42,33.58,574677.0,30.8973,30.9065,30.7043,30.8513,574677.0
2019-01-02 13:00:00,33.59,33.78,33.57,33.77,506483.0,30.8605,31.0351,30.8422,31.0259,506483.0
2019-01-02 14:00:00,33.77,33.77,33.55,33.56,650507.0,31.0259,31.0259,30.8238,30.833,650507.0
2019-01-02 15:00:00,33.56,33.68,33.41,33.64,1571592.0,30.833,30.9432,30.6952,30.9065,1571592.0
2019-01-03 09:30:00,33.34,33.68,32.87,33.09,851319.0,30.6308,30.9432,30.199,30.4012,851319.0
2019-01-03 10:00:00,33.07,33.07,32.47,32.71,1004801.0,30.3828,30.3828,29.8315,30.052,1004801.0
2019-01-03 11:00:00,32.71,32.84,32.41,32.72,1645524.0,30.052,30.1715,29.7764,30.0612,1645524.0
2019-01-03 12:00:00,32.71,32.74,32.48,32.59,1158594.0,30.052,30.0796,29.8407,29.9418,1158594.0
2019-01-03 13:00:00,32.59,32.61,32.26,32.3,979497.0,29.9418,29.9602,29.6386,29.6754,979497.0
2019-01-03 14:00:00,32.3,32.56,32.23,32.28,960150.0,29.6754,29.9142,29.611,29.657,960150.0
2019-01-03 15:00:00,32.28,32.44,32.2,32.24,2460212.0,29.657,29.804,29.5835,29.6202,2460212.0
2019-01-04 09:30:00,32.8,32.91,32.44,32.8,1103516.0,30.1347,30.2358,29.804,30.1347,1103516.0
2019-01-04 10:00:00,32.81,32.97,32.43,32.96,1103392.0,30.1439,30.2909,29.7948,30.2817,1103392.0
2019-01-04 11:00:00,32.96,33.08,32.76,33.04,1175672.0,30.2817,30.392,30.098,30.3552,1175672.0
2019-01-04 12:00:00,33.04,33.46,32.94,33.39,1076161.0,30.3552,30.7411,30.2633,30.6768,1076161.0
2019-01-04 13:00:00,33.4,33.58,33.22,33.31,732849.0,30.686,30.8513,30.5206,30.6033,732849.0
2019-01-04 14:00:00,33.31,33.5,33.21,33.25,922770.0,30.6033,30.7778,30.5114,30.5482,922770.0
2019-01-04 15:00:00,33.25,33.42,33.2,33.34,2222127.0,30.5482,30.7043,30.5022,30.6308,2222127.0
2019-01-07 09:30:00,33.71,34.2,33.48,34.13,1082358.0,30.9708,31.421,30.7595,31.3566,1082358.0
2019-01-07 10:00:00,34.12,34.38,34.03,34.3,1081554.0,31.3475,31.5863,31.2648,31.5128,1081554.0
2019-01-07 11:00:00,34.3,34.61,34.28,34.59,1196956.0,31.5128,31.7976,31.4945,31.7793,1196956.0
2019-01-07 12:00:00,34.59,34.97,34.48,34.7,1163225.0,31.7793,32.1284,31.6782,31.8803,1163225.0
2019-01-07 13:00:00,34.7,34.79,34.48,34.49,734967.0,31.8803,31.963,31.6782,31.6874,734967.0
2019-01-07 14:00:00,34.5,34.57,34.34,34.36,872165.0,31.6966,31.7609,31.5496,31.568,872165.0
2019-01-07 15:00:00,34.36,34.66,34.34,34.37,1779568.0,31.568,31.8436,31.5496,31.5771,1779568.0
2019-01-08 09:30:00,35.0,35.67,34.98,35.65,1569897.0,32.156,32.7715,32.1376,32.7531,1569897.0
2019-01-08 10:00:00,35.65,35.68,34.59,34.64,2007513.0,32.7531,32.7807,31.7793,31.8252,2007513.0
2019-01-08 11:00:00,34.64,34.91,34.49,34.89,888236.0,31.8252,32.0733,31.6874,32.0549,888236.0
2019-01-08 12:00:00,34.89,35.12,34.83,34.84,1047241.0,32.0549,32.2662,31.9998,32.009,1047241.0
2019-01-08 13:00:00,34.84,34.96,34.79,34.86,483127.0,32.009,32.1192,31.963,32.0273,483127.0
2019-01-08 14:00:00,34.85,35.02,34.65,34.72,802999.0,32.0181,32.1743,31.8344,31.8987,802999.0
2019-01-08 15:00:00,34.72,34.89,34.62,34.82,1641579.0,31.8987,32.0549,31.8068,31.9906,1641579.0
2019-01-09 09:30:00,34.96,35.5,34.71,35.48,1054115.0,32.1192,32.6153,31.8895,32.5969,1054115.0
2019-01-09 10:00:00,35.48,35.57,35.1,35.16,1583526.0,32.5969,32.6796,32.2478,32.303,1583526.0
2019-01-09 11:00:00,35.16,35.5,35.15,35.32,825152.0,32.303,32.6153,32.2938,32.4499,825152.0
2019-01-09 12:00:00,35.31,35.59,35.28,35.56,895169.0,32.4408,32.698,32.4132,32.6704,895169.0
2019-01-09 13:00:00,35.57,35.58,35.28,35.31,951663.0,32.6796,32.6888,32.4132,32.4408,951663.0
2019-01-09 14:00:00,35.31,35.44,35.22,35.35,1009450.0,32.4408,32.5602,32.3581,32.4775,1009450.0
2019-01-09 15:00:00,35.36,35.41,35.12,35.18,2017293.0,32.4867,32.5326,32.2662,32.3213,2017293.0
2019-01-10 09:30:00,35.0,35.01,34.16,34.58,1272430.0,32.156,32.1651,31.3842,31.7701,1272430.0
2019-01-10 10:00:00,34.59,35.05,34.58,35.03,957611.0,31.7793,32.2019,31.7701,32.1835,957611.0
2019-01-10 11:00:00,35.03,35.03,34.77,34.84,785884.0,32.1835,32.1835,31.9446,32.009,785884.0
2019-01-10 12:00:00,34.84,34.88,34.62,34.77,743369.0,32.009,32.0457,31.8068,31.9446,743369.0
2019-01-10 13:00:00,34.77,34.8,34.47,34.6,693790.0,31.9446,31.9722,31.669,31.7885,693790.0
2019-01-10 14:00:00,34.61,34.78,34.41,34.55,1298198.0,31.7976,31.9538,31.6139,31.7425,1298198.0
2019-01-10 15:00:00,34.55,34.76,34.51,34.72,1516015.0,31.7425,31.9355,31.7058,31.8987,1516015.0
2019-01-11 09:30:00,36.63,37.75,36.25,37.62,7533822.0,33.6535,34.6825,33.3044,34.5631,7533822.0
2019-01-11 10:00:00,37.62,37.83,37.25,37.57,6312621.0,34.5631,34.756,34.2231,34.5171,6312621.0
2019-01-11 11:00:00,37.58,37.75,37.38,37.73,2944343.0,34.5263,34.6825,34.3426,34.6641,2944343.0
2019-01-11 12:00:00,37.74,37.97,37.44,37.81,2599403.0,34.6733,34.8846,34.3977,34.7376,2599403.0
2019-01-11 13:00:00,37.8,37.88,37.4,37.51,2209810.0,34.7284,34.8019,34.3609,34.462,2209810.0
2019-01-11 14:00:00,37.5,37.51,37.24,37.27,1647177.0,34.4528,34.462,34.2139,34.2415,1647177.0
2019-01-11 15:00:00,37.27,37.38,37.02,37.17,3993330.0,34.2415,34.3426,34.0118,34.1496,3993330.0
2019-01-14 09:30:00,37.25,37.78,37.02,37.69,2636817.0,34.2231,34.7101,34.0118,34.6274,2636817.0
2019-01-14 10:00:00,37.69,37.98,37.43,37.74,2264843.0,34.6274,34.8938,34.3885,34.6733,2264843.0
2019-01-14 11:00:00,37.73,37.93,37.57,37.76,1663843.0,34.6641,34.8479,34.5171,34.6917,1663843.0
2019-01-14 12:00:00,37.76,38.0,37.66,37.7,1572450.0,34.6917,34.9122,34.5998,34.6366,1572450.0
2019-01-14 13:00:00,37.69,37.86,37.67,37.68,854026.0,34.6274,34.7836,34.609,34.6182,854026.0
2019-01-14 14:00:00,37.67,37.87,37.65,37.82,915370.0,34.609,34.7927,34.5906,34.7468,915370.0
2019-01-14 15:00:00,37.82,37.82,37.6,37.64,2015380.0,34.7468,34.7468,34.5447,34.5814,2015380.0
2019-01-15 09:30:00,37.84,37.84,36.8,36.93,1964560.0,34.7652,34.7652,33.8097,33.9291,1964560.0
2019-01-15 10:00:00,36.93,37.22,36.91,37.2,1770222.0,33.9291,34.1956,33.9107,34.1772,1770222.0
2019-01-15 11:00:00,37.2,37.57,37.05,37.49,1335189.0,34.1772,34.5171,34.0394,34.4436,1335189.0
2019-01-15 12:00:00,37.49,37.6,37.38,37.44,1064638.0,34.4436,34.5447,34.3426,34.3977,1064638.0
2019-01-15 13:00:00,37.43,37.54,37.35,37.48,934396.0,34.3885,34.4896,34.315,34.4344,934396.0
2019-01-15 14:00:00,37.47,37.53,37.25,37.37,880370.0,34.4252,34.4804,34.2231,34.3334,880370.0
2019-01-15 15:00:00,37.37,37.58,37.35,37.54,2199512.0,34.3334,34.5263,34.315,34.4896,2199512.0
2019-01-16 09:30:00,37.48,37.97,37.26,37.81,1294263.0,34.4344,34.8846,34.2323,34.7376,1294263.0
2019-01-16 10:00:00,37.81,37.86,37.4,37.71,1357141.0,34.7376,34.7836,34.3609,34.6457,1357141.0
2019-01-16 11:00:00,37.7,37.88,37.53,37.55,1584066.0,34.6366,34.8019,34.4804,34.4987,1584066.0
2019-01-16 12:00:00,37.54,37.65,37.43,37.48,789473.0,34.4896,34.5906,34.3885,34.4344,789473.0
2019-01-16 13:00:00,37.48,37.68,37.42,37.6,886887.0,34.4344,34.6182,34.3793,34.5447,886887.0
2019-01-16 14:00:00,37.61,37.95,37.5,37.94,1810401.0,34.5539,34.8662,34.4528,34.8571,1810401.0
2019-01-16 15:00:00,37.95,37.98,37.6,37.68,2622248.0,34.8662,34.8938,34.5447,34.6182,2622248.0
2019-01-17 09:30:00,37.5,37.83,37.4,37.61,626337.0,34.4528,34.756,34.3609,34.5539,626337.0
2019-01-17 10:00:00,37.61,38.04,37.47,37.93,1944941.0,34.5539,34.9489,34.4252,34.8479,1944941.0
2019-01-17 11:00:00,37.93,38.1,37.91,37.92,1212429.0,34.8479,35.0041,34.8295,34.8387,1212429.0
2019-01-17 12:00:00,37.91,37.99,37.58,37.69,730900.0,34.8295,34.903,34.5263,34.6274,730900.0
2019-01-17 13:00:00,37.69,37.91,37.68,37.84,739734.0,34.6274,34.8295,34.6182,34.7652,739734.0
2019-01-17 14:00:00,37.84,38.3,37.77,38.14,1925479.0,34.7652,35.1878,34.7009,35.0408,1925479.0
2019-01-17 15:00:00,38.13,38.29,37.95,38.26,3216819.0,35.0316,35.1786,34.8662,35.1511,3216819.0
2019-01-18 09:30:00,38.45,38.45,37.84,38.21,1689626.0,35.3256,35.3256,34.7652,35.1051,1689626.0
2019-01-18 10:00:00,38.2,38.65,38.03,38.64,1659029.0,35.0959,35.5094,34.9397,35.5002,1659029.0
2019-01-18 11:00:00,38.64,38.72,38.56,38.68,1038837.0,35.5002,35.5737,35.4267,35.5369,1038837.0
2019-01-18 12:00:00,38.69,38.77,38.56,38.59,794832.0,35.5461,35.6196,35.4267,35.4542,794832.0
2019-01-18 13:00:00,38.59,38.65,38.42,38.53,701890.0,35.4542,35.5094,35.298,35.3991,701890.0
2019-01-18 14:00:00,38.52,38.66,38.47,38.62,855634.0,35.3899,35.5185,35.344,35.4818,855634.0
2019-01-18 15:00:00,38.62,38.64,38.47,38.61,2126951.0,35.4818,35.5002,35.344,35.4726,2126951.0
2019-01-22 09:30:00,38.28,38.79,38.12,38.39,1281423.0,35.1694,35.638,35.0224,35.2705,1281423.0
2019-01-22 10:00:00,38.38,38.39,38.21,38.29,1173071.0,35.2613,35.2705,35.1051,35.1786,1173071.0
2019-01-22 11:00:00,38.28,38.47,38.17,38.19,740129.0,35.1694,35.344,35.0684,35.0867,740129.0
2019-01-22 12:00:00,38.19,38.27,38.1,38.18,637523.0,35.0867,35.1602,35.0041,35.0776,637523.0
2019-01-22 13:00:00,38.18,38.18,37.96,38.01,1178684.0,35.0776,35.0776,34.8754,34.9214,1178684.0
2019-01-22 14:00:00,38.01,38.14,37.91,37.99,870481.0,34.9214,35.0408,34.8295,34.903,870481.0
2019-01-22 15:00:00,38.0,38.32,37.89,38.17,2091578.0,34.9122,35.2062,34.8111,35.0684,2091578.0
2019-01-23 09:30:00,38.2,38.36,38.02,38.17,780815.0,35.0959,35.2429,34.9306,35.0684,780815.0
2019-01-23 10:00:00,38.17,38.21,37.8,37.96,767546.0,35.0684,35.1051,34.7284,34.8754,767546.0
2019-01-23 11:00:00,37.97,38.04,37.51,37.56,643120.0,34.8846,34.9489,34.462,34.5079,643120.0
2019-01-23 12:00:00,37.55,37.77,37.48,37.73,756558.0,34.4987,34.7009,34.4344,34.6641,756558.0
2019-01-23 13:00:00,37.74,37.77,37.64,37.71,499845.0,34.6733,34.7009,34.5814,34.6457,499845.0
2019-01-23 14:00:00,37.72,37.8,37.57,37.63,492330.0,34.6549,34.7284,34.5171,34.5722,492330.0
2019-01-23 15:00:00,37.63,37.82,37.61,37.67,1899027.0,34.5722,34.7468,34.5539,34.609,1899027.0
2019-01-24 09:30:00,37.76,37.95,37.66,37.89,646418.0,34.6917,34.8662,34.5998,34.8111,646418.0
2019-01-24 10:00:00,37.88,38.23,37.8,38.13,778070.0,34.8019,35.1235,34.7284,35.0316,778070.0
2019-01-24 11:00:00,38.12,38.29,38.04,38.25,629028.0,35.0224,35.1786,34.9489,35.1419,629028.0
2019-01-24 12:00:00,38.25,38.26,37.97,37.98,392933.0,35.1419,35.1511,34.8846,34.8938,392933.0
2019-01-24 13:00:00,37.98,38.08,37.86,38.07,585492.0,34.8938,34.9857,34.7836,34.9765,585492.0
2019-01-24 14:00:00,38.08,38.15,38.02,38.14,464171.0,34.9857,35.05,34.9306,35.0408,464171.0
2019-01-24 15:00:00,38.14,38.21,38.1,38.15,1428746.0,35.0408,35.1051,35.0041,35.05,1428746.0
2019-01-25 09:30:00,38.65,38.81,38.36,38.47,842689.0,35.5094,35.6564,35.2429,35.344,842689.0
2019-01-25 10:00:00,38.47,38.73,38.44,38.67,724414.0,35.344,35.5829,35.3164,35.5277,724414.0
2019-01-25 11:00:00,38.67,38.83,38.58,38.73,904432.0,35.5277,35.6747,35.445,35.5829,904432.0
2019-01-25 12:00:00,38.73,38.83,38.52,38.6,791184.0,35.5829,35.6747,35.3899,35.4634,791184.0
2019-01-25 13:00:00,38.59,38.75,38.56,38.73,414620.0,35.4542,35.6012,35.4267,35.5829,414620.0
2019-01-25 14:00:00,38.72,38.77,38.6,38.61,517733.0,35.5737,35.6196,35.4634,35.4726,517733.0
2019-01-25 15:00:00,38.62,38.65,38.55,38.63,1759741.0,35.4818,35.5094,35.4175,35.491,1759741.0
2019-01-28 09:30:00,38.23,38.52,38.17,38.48,696007.0,35.1235,35.3899,35.0684,35.3532,696007.0
2019-01-28 10:00:00,38.47,38.6,38.36,38.47,833737.0,35.344,35.4634,35.2429,35.344,833737.0
2019-01-28 11:00:00,38.47,38.6,38.11,38.17,1029497.0,35.344,35.4634,35.0132,35.0684,1029497.0
2019-01-28 12:00:00,38.16,38.32,38.05,38.24,611610.0,35.0592,35.2062,34.9581,35.1327,611610.0
2019-01-28 13:00:00,38.23,38.45,38.2,38.37,591645.0,35.1235,35.3256,35.0959,35.2521,591645.0
2019-01-28 14:00:00,38.38,38.47,38.31,38.44,837409.0,35.2613,35.344,35.197,35.3164,837409.0
2019-01-28 15:00:00,38.43,38.5,38.3,38.45,2429781.0,35.3072,35.3715,35.1878,35.3256,2429781.0
2019-01-29 09:30:00,38.31,38.43,38.09,38.37,670627.0,35.197,35.3072,34.9949,35.2521,670627.0
2019-01-29 10:00:00,38.37,38.51,38.27,38.35,721168.0,35.2521,35.3807,35.1602,35.2337,721168.0
2019-01-29 11:00:00,38.34,38.43,38.24,38.4,707580.0,35.2245,35.3072,35.1327,35.2797,707580.0
2019-01-29 12:00:00,38.39,38.5,38.32,38.41,292889.0,35.2705,35.3715,35.2062,35.2889,292889.0
2019-01-29 13:00:00,38.41,38.54,38.37,38.49,332332.0,35.2889,35.4083,35.2521,35.3624,332332.0
2019-01-29 14:00:00,38.49,38.52,38.4,38.43,513627.0,35.3624,35.3899,35.2797,35.3072,513627.0
2019-01-29 15:00:00,38.43,38.51,38.38,38.46,1189063.0,35.3072,35.3807,35.2613,35.3348,1189063.0
2019-01-30 09:30:00,38.5,38.5,38.12,38.29,549969.0,35.3715,35.3715,35.0224,35.1786,549969.0
2019-01-30 10:00:00,38.29,38.51,38.23,38.44,656396.0,35.1786,35.3807,35.1235,35.3164,656396.0
2019-01-30 11:00:00,38.43,38.65,38.43,38.61,665924.0,35.3072,35.5094,35.3072,35.4726,665924.0
2019-01-30 12:00:00,38.62,38.77,38.48,38.5,726674.0,35.4818,35.6196,35.3532,35.3715,726674.0
2019-01-30 13:00:00,38.5,38.68,38.39,38.64,530968.0,35.3715,35.5369,35.2705,35.5002,530968.0
2019-01-30 14:00:00,38.64,39.14,38.62,39.12,1471114.0,35.5002,35.9595,35.4818,35.9412,1471114.0
2019-01-30 15:00:00,39.11,39.12,38.92,39.12,1995136.0,35.932,35.9412,35.7574,35.9412,1995136.0
2019-01-31 09:30:00,38.81,38.89,38.48,38.88,886896.0,35.6564,35.7299,35.3532,35.7207,886896.0
2019-01-31 10:00:00,38.89,39.05,38.83,38.89,822061.0,35.7299,35.8769,35.6747,35.7299,822061.0
2019-01-31 11:00:00,38.9,39.04,38.8,39.0,762404.0,35.739,35.8677,35.6472,35.8309,762404.0
2019-01-31 12:00:00,39.01,39.03,38.88,38.89,557807.0,35.8401,35.8585,35.7207,35.7299,557807.0
2019-01-31 13:00:00,38.9,39.0,38.85,39.0,480565.0,35.739,35.8309,35.6931,35.8309,480565.0
2019-01-31 14:00:00,38.99,39.02,38.85,38.96,577275.0,35.8217,35.8493,35.6931,35.7942,577275.0
2019-01-31 15:00:00,38.96,39.05,38.82,39.0,1744054.0,35.7942,35.8769,35.6655,35.8309,1744054.0
2019-02-01 09:30:00,38.91,39.0,38.6,38.6,532685.0,35.7482,35.8309,35.4634,35.4634,532685.0
2019-02-01 10:00:00,38.62,39.15,38.52,38.94,1317368.0,35.4818,35.9687,35.3899,35.7758,1317368.0
2019-02-01 11:00:00,38.93,39.0,38.83,38.96,513672.0,35.7666,35.8309,35.6747,35.7942,513672.0
2019-02-01 12:00:00,38.97,38.97,38.75,38.82,530988.0,35.8034,35.8034,35.6012,35.6655,530988.0
2019-02-01 13:00:00,38.83,38.88,38.74,38.79,368301.0,35.6747,35.7207,35.592,35.638,368301.0
2019-02-01 14:00:00,38.79,38.79,38.59,38.62,1198970.0,35.638,35.638,35.4542,35.4818,1198970.0
2019-02-01 15:00:00,38.62,38.87,38.58,38.78,1585288.0,35.4818,35.7115,35.445,35.6288,1585288.0
2019-02-04 09:30:00,38.65,38.73,38.35,38.44,608710.0,35.5094,35.5829,35.2337,35.3164,608710.0
2019-02-04 10:00:00,38.44,38.59,38.4,38.51,903293.0,35.3164,35.4542,35.2797,35.3807,903293.0
2019-02-04 11:00:00,38.52,38.69,38.5,38.62,528867.0,35.3899,35.5461,35.3715,35.4818,528867.0
2019-02-04 12:00:00,38.63,38.78,38.62,38.78,645626.0,35.491,35.6288,35.4818,35.6288,645626.0
2019-02-04 13:00:00,38.78,38.91,38.73,38.83,1071974.0,35.6288,35.7482,35.5829,35.6747,1071974.0
2019-02-04 14:00:00,38.82,38.88,38.76,38.82,714799.0,35.6655,35.7207,35.6104,35.6655,714799.0
2019-02-04 15:00:00,38.82,38.94,38.77,38.93,1760062.0,35.6655,35.7758,35.6196,35.7666,1760062.0
2019-02-05 09:30:00,39.08,39.17,38.73,38.79,812019.0,35.9044,35.9871,35.5829,35.638,812019.0
2019-02-05 10:00:00,38.79,38.96,38.75,38.9,987257.0,35.638,35.7942,35.6012,35.739,987257.0
2019-02-05 11:00:00,38.91,39.1,38.86,39.09,935599.0,35.7482,35.9228,35.7023,35.9136,935599.0
2019-02-05 12:00:00,39.08,39.17,39.03,39.14,1041341.0,35.9044,35.9871,35.8585,35.9595,1041341.0
2019-02-05 13:00:00,39.14,39.17,38.96,39.01,646332.0,35.9595,35.9871,35.7942,35.8401,646332.0
2019-02-05 14:00:00,39.01,39.2,39.01,39.2,949548.0,35.8401,36.0147,35.8401,36.0147,949548.0
2019-02-05 15:00:00,39.2,39.36,39.14,39.3,3382576.0,36.0147,36.1617,35.9595,36.1065,3382576.0
2019-02-06 09:30:00,40.17,40.74,39.62,40.05,3849759.0,36.9058,37.4295,36.4005,36.7956,3849759.0
2019-02-06 10:00:00,40.04,40.1,39.62,39.86,2649172.0,36.7864,36.8415,36.4005,36.621,2649172.0
2019-02-06 11:00:00,39.86,40.01,39.53,39.82,1589577.0,36.621,36.7588,36.3179,36.5843,1589577.0
2019-02-06 12:00:00,39.81,39.96,39.67,39.89,990794.0,36.5751,36.7129,36.4465,36.6486,990794.0
2019-02-06 13:00:00,39.89,39.95,39.63,39.63,652933.0,36.6486,36.7037,36.4097,36.4097,652933.0
2019-02-06 14:00:00,39.64,39.86,39.57,39.84,932601.0,36.4189,36.621,36.3546,36.6027,932601.0
2019-02-06 15:00:00,39.84,40.12,39.81,39.92,3563405.0,36.6027,36.8599,36.5751,36.6762,3563405.0
2019-02-07 09:30:00,39.23,39.41,39.05,39.21,1206877.0,36.0422,36.2076,35.8769,36.0239,1206877.0
2019-02-07 10:00:00,39.21,39.21,38.71,38.71,1560819.0,36.0239,36.0239,35.5645,35.5645,1560819.0
2019-02-07 11:00:00,38.72,38.73,38.34,38.49,1458314.0,35.5737,35.5829,35.2245,35.3624,1458314.0
2019-02-07 12:00:00,38.48,38.64,38.38,38.57,1074827.0,35.3532,35.5002,35.2613,35.4359,1074827.0
2019-02-07 13:00:00,38.56,38.76,38.56,38.61,757625.0,35.4267,35.6104,35.4267,35.4726,757625.0
2019-02-07 14:00:00,38.6,38.62,38.4,38.43,1190174.0,35.4634,35.4818,35.2797,35.3072,1190174.0
2019-02-07 15:00:00,38.43,38.7,38.42,38.63,3333636.0,35.3072,35.5553,35.298,35.491,3333636.0
2019-02-08 09:30:00,38.51,38.59,38.09,38.22,814161.0,35.3807,35.4542,34.9949,35.1143,814161.0
2019-02-08 10:00:00,38.21,38.29,38.0,38.13,849083.0,35.1051,35.1786,34.9122,35.0316,849083.0
2019-02-08 11:00:00,38.13,38.22,38.06,38.21,673281.0,35.0316,35.1143,34.9673,35.1051,673281.0
2019-02-08 12:00:00,38.21,38.45,38.21,38.42,626882.0,35.1051,35.3256,35.1051,35.298,626882.0
2019-02-08 13:00:00,38.43,38.53,38.34,38.37,568415.0,35.3072,35.3991,35.2245,35.2521,568415.0
2019-02-08 14:00:00,38.37,38.65,38.36,38.62,605323.0,35.2521,35.5094,35.2429,35.4818,605323.0
2019-02-08 15:00:00,38.62,38.71,38.58,38.7,1670382.0,35.4818,35.5645,35.445,35.5553,1670382.0
2019-02-11 09:30:00,38.31,38.6,38.21,38.51,1117034.0,35.197,35.4634,35.1051,35.3807,1117034.0
2019-02-11 10:00:00,38.51,38.62,38.31,38.54,733543.0,35.3807,35.4818,35.197,35.4083,733543.0
2019-02-11 11:00:00,38.54,38.58,38.42,38.52,714425.0,35.4083,35.445,35.298,35.3899,714425.0
2019-02-11 12:00:00,38.52,38.69,38.52,38.61,483912.0,35.3899,35.5461,35.3899,35.4726,483912.0
2019-02-11 13:00:00,38.61,38.65,38.51,38.59,325865.0,35.4726,35.5094,35.3807,35.4542,325865.0
2019-02-11 14:00:00,38.58,38.6,38.47,38.51,419911.0,35.445,35.4634,35.344,35.3807,419911.0
2019-02-11 15:00:00,38.51,38.65,38.51,38.63,1177364.0,35.3807,35.5094,35.3807,35.491,1177364.0
2019-02-12 09:30:00,38.8,39.32,38.8,39.1,1174348.0,35.6472,36.1249,35.6472,35.9228,1174348.0
2019-02-12 10:00:00,39.1,39.21,38.95,39.16,897377.0,35.9228,36.0239,35.785,35.9779,897377.0
2019-02-12 11:00:00,39.16,39.25,39.0,39.06,679754.0,35.9779,36.0606,35.8309,35.886,679754.0
2019-02-12 12:00:00,39.07,39.08,38.94,39.03,592835.0,35.8952,35.9044,35.7758,35.8585,592835.0
2019-02-12 13:00:00,39.04,39.17,39.02,39.17,555369.0,35.8677,35.9871,35.8493,35.9871,555369.0
2019-02-12 14:00:00,39.18,39.2,39.1,39.13,613545.0,35.9963,36.0147,35.9228,35.9504,613545.0
2019-02-12 15:00:00,39.13,39.14,38.97,39.03,1417030.0,35.9504,35.9595,35.8034,35.8585,1417030.0
2019-02-13 09:30:00,39.28,39.39,39.05,39.08,801652.0,36.0882,36.1892,35.8769,35.9044,801652.0
2019-02-13 10:00:00,39.09,39.15,38.82,39.11,836554.0,35.9136,35.9687,35.6655,35.932,836554.0
2019-02-13 11:00:00,39.11,39.18,38.93,39.0,663723.0,35.932,35.9963,35.7666,35.8309,663723.0
2019-02-13 12:00:00,39.0,39.01,38.83,38.97,481523.0,35.8309,35.8401,35.6747,35.8034,481523.0
2019-02-13 13:00:00,38.97,39.01,38.96,38.99,281418.0,35.8034,35.8401,35.7942,35.8217,281418.0
2019-02-13 14:00:00,38.99,39.05,38.98,39.04,497633.0,35.8217,35.8769,35.8125,35.8677,497633.0
2019-02-13 15:00:00,39.04,39.07,38.96,38.99,1174199.0,35.8677,35.8952,35.7942,35.8217,1174199.0
2019-02-14 09:30:00,38.81,39.05,38.71,39.0,665958.0,35.6564,35.8769,35.5645,35.8309,665958.0
2019-02-14 10:00:00,39.01,39.09,38.85,38.93,972606.0,35.8401,35.9136,35.6931,35.7666,972606.0
2019-02-14 11:00:00,38.92,38.96,38.8,38.9,443977.0,35.7574,35.7942,35.6472,35.739,443977.0
2019-02-14 12:00:00,38.91,38.97,38.82,38.96,451976.0,35.7482,35.8034,35.6655,35.7942,451976.0
2019-02-14 13:00:00,38.96,39.0,38.88,38.94,368233.0,35.7942,35.8309,35.7207,35.7758,368233.0
2019-02-14 14:00:00,38.94,38.95,38.85,38.88,506400.0,35.7758,35.785,35.6931,35.7207,506400.0
2019-02-14 15:00:00,38.88,39.0,38.86,38.89,1598488.0,35.7207,35.8309,35.7023,35.7299,1598488.0
2019-02-15 09:30:00,39.06,39.12,38.74,38.8,1545534.0,35.886,35.9412,35.592,35.6472,1545534.0
2019-02-15 10:00:00,38.8,39.17,38.74,38.99,1223238.0,35.6472,35.9871,35.592,35.8217,1223238.0
2019-02-15 11:00:00,39.0,39.12,38.91,39.12,680256.0,35.8309,35.9412,35.7482,35.9412,680256.0
2019-02-15 12:00:00,39.12,39.19,39.04,39.05,566813.0,35.9412,36.0055,35.8677,35.8769,566813.0
2019-02-15 13:00:00,39.05,39.06,38.96,39.0,521966.0,35.8769,35.886,35.7942,35.8309,521966.0
2019-02-15 14:00:00,39.0,39.08,38.98,39.05,481423.0,35.8309,35.9044,35.8125,35.8769,481423.0
2019-02-15 15:00:00,39.05,39.17,38.93,39.1,1589240.0,35.8769,35.9871,35.7666,35.9228,1589240.0
2019-02-19 09:30:00,38.98,39.3,38.92,39.24,715737.0,35.8125,36.1065,35.7574,36.0514,715737.0
2019-02-19 10:00:00,39.23,39.27,39.09,39.12,721099.0,36.0422,36.079,35.9136,35.9412,721099.0
2019-02-19 11:00:00,39.13,39.43,39.12,39.43,826073.0,35.9504,36.226,35.9412,36.226,826073.0
2019-02-19 12:00:00,39.42,39.47,39.35,39.44,733139.0,36.2168,36.2627,36.1525,36.2352,733139.0
2019-02-19 13:00:00,39.44,39.51,39.42,39.5,531002.0,36.2352,36.2995,36.2168,36.2903,531002.0
2019-02-19 14:00:00,39.5,39.68,39.49,39.64,789224.0,36.2903,36.4557,36.2811,36.4189,789224.0
2019-02-19 15:00:00,39.63,39.66,39.49,39.54,1927436.0,36.4097,36.4373,36.2811,36.327,1927436.0
2019-02-20 09:30:00,39.64,39.98,39.52,39.91,817022.0,36.4189,36.7313,36.3087,36.667,817022.0
2019-02-20 10:00:00,39.92,40.04,39.85,39.92,1028535.0,36.6762,36.7864,36.6118,36.6762,1028535.0
2019-02-20 11:00:00,39.91,39.95,39.83,39.92,499663.0,36.667,36.7037,36.5935,36.6762,499663.0
2019-02-20 12:00:00,39.92,39.96,39.84,39.94,652029.0,36.6762,36.7129,36.6027,36.6945,652029.0
2019-02-20 13:00:00,39.95,40.1,39.94,40.08,651166.0,36.7037,36.8415,36.6945,36.8232,651166.0
2019-02-20 14:00:00,40.09,40.11,39.91,40.0,733253.0,36.8323,36.8507,36.667,36.7497,733253.0
2019-02-20 15:00:00,40.01,40.07,39.91,39.96,1478102.0,36.7588,36.814,36.667,36.7129,1478102.0
2019-02-21 09:30:00,39.95,40.2,39.88,40.16,842664.0,36.7037,36.9334,36.6394,36.8967,842664.0
2019-02-21 10:00:00,40.16,40.17,39.88,39.93,849536.0,36.8967,36.9058,36.6394,36.6853,849536.0
2019-02-21 11:00:00,39.94,39.95,39.81,39.9,612169.0,36.6945,36.7037,36.5751,36.6578,612169.0
2019-02-21 12:00:00,39.91,39.93,39.82,39.91,540934.0,36.667,36.6853,36.5843,36.667,540934.0
2019-02-21 13:00:00,39.92,39.94,39.82,39.84,525591.0,36.6762,36.6945,36.5843,36.6027,525591.0
2019-02-21 14:00:00,39.85,39.86,39.54,39.65,750547.0,36.6118,36.621,36.327,36.4281,750547.0
2019-02-21 15:00:00,39.65,39.7,39.56,39.63,1548223.0,36.4281,36.474,36.3454,36.4097,1548223.0
2019-02-22 09:30:00,39.84,39.86,39.47,39.57,589640.0,36.6027,36.621,36.2627,36.3546,589640.0
2019-02-22 10:00:00,39.57,39.57,39.44,39.49,619542.0,36.3546,36.3546,36.2352,36.2811,619542.0
2019-02-22 11:00:00,39.49,39.74,39.49,39.71,604659.0,36.2811,36.5108,36.2811,36.4832,604659.0
2019-02-22 12:00:00,39.71,39.79,39.63,39.79,533593.0,36.4832,36.5567,36.4097,36.5567,533593.0
2019-02-22 13:00:00,39.79,39.85,39.69,39.83,334341.0,36.5567,36.6118,36.4649,36.5935,334341.0
2019-02-22 14:00:00,39.83,39.98,39.81,39.91,969151.0,36.5935,36.7313,36.5751,36.667,969151.0
2019-02-22 15:00:00,39.91,40.01,39.9,39.98,1395283.0,36.667,36.7588,36.6578,36.7313,1395283.0
2019-02-25 09:30:00,40.25,40.46,40.13,40.38,911303.0,36.9793,37.1723,36.8691,37.0988,911303.0
2019-02-25 10:00:00,40.38,40.42,40.27,40.37,828130.0,37.0988,37.1355,36.9977,37.0896,828130.0
2019-02-25 11:00:00,40.36,40.39,40.22,40.3,518298.0,37.0804,37.108,36.9518,37.0253,518298.0
2019-02-25 12:00:00,40.3,40.36,40.24,40.27,688693.0,37.0253,37.0804,36.9702,36.9977,688693.0
2019-02-25 13:00:00,40.26,40.33,40.14,40.15,706382.0,36.9885,37.0528,36.8783,36.8875,706382.0
2019-02-25 14:00:00,40.14,40.22,40.1,40.21,661717.0,36.8783,36.9518,36.8415,36.9426,661717.0
2019-02-25 15:00:00,40.21,40.23,40.09,40.13,1596505.0,36.9426,36.961,36.8323,36.8691,1596505.0
2019-02-26 09:30:00,39.88,40.11,39.83,40.11,818736.0,36.6394,36.8507,36.5935,36.8507,818736.0
2019-02-26 10:00:00,40.11,40.26,40.06,40.07,1124105.0,36.8507,36.9885,36.8048,36.814,1124105.0
2019-02-26 11:00:00,40.06,40.36,40.06,40.24,991410.0,36.8048,37.0804,36.8048,36.9702,991410.0
2019-02-26 12:00:00,40.25,40.29,40.19,40.21,543784.0,36.9793,37.0161,36.9242,36.9426,543784.0
2019-02-26 13:00:00,40.2,40.36,40.2,40.26,769986.0,36.9334,37.0804,36.9334,36.9885,769986.0
2019-02-26 14:00:00,40.26,40.3,40.16,40.23,461111.0,36.9885,37.0253,36.8967,36.961,461111.0
2019-02-26 15:00:00,40.23,40.27,40.09,40.1,978168.0,36.961,36.9977,36.8323,36.8415,978168.0
2019-02-27 09:30:00,40.09,40.16,39.87,40.06,551293.0,36.8323,36.8967,36.6302,36.8048,551293.0
2019-02-27 10:00:00,40.06,40.09,39.78,39.82,853994.0,36.8048,36.8323,36.5475,36.5843,853994.0
2019-02-27 11:00:00,39.82,39.94,39.81,39.92,572174.0,36.5843,36.6945,36.5751,36.6762,572174.0
2019-02-27 12:00:00,39.93,40.09,39.89,40.03,652510.0,36.6853,36.8323,36.6486,36.7772,652510.0
2019-02-27 13:00:00,40.03,40.14,40.01,40.02,434737.0,36.7772,36.8783,36.7588,36.768,434737.0
2019-02-27 14:00:00,40.02,40.15,39.99,40.02,628573.0,36.768,36.8875,36.7405,36.768,628573.0
2019-02-27 15:00:00,40.01,40.08,39.97,39.99,977972.0,36.7588,36.8232,36.7221,36.7405,977972.0
2019-02-28 09:30:00,39.82,39.91,39.4,39.47,645838.0,36.5843,36.667,36.1984,36.2627,645838.0
2019-02-28 10:00:00,39.48,39.52,39.2,39.25,1430156.0,36.2719,36.3087,36.0147,36.0606,1430156.0
2019-02-28 11:00:00,39.26,39.51,39.24,39.43,1023054.0,36.0698,36.2995,36.0514,36.226,1023054.0
2019-02-28 12:00:00,39.43,39.43,39.28,39.34,475816.0,36.226,36.226,36.0882,36.1433,475816.0
2019-02-28 13:00:00,39.34,39.37,39.27,39.3,437547.0,36.1433,36.1709,36.079,36.1065,437547.0
2019-02-28 14:00:00,39.3,39.42,39.29,39.35,697194.0,36.1065,36.2168,36.0974,36.1525,697194.0
2019-02-28 15:00:00,39.35,39.53,39.33,39.48,1784836.0,36.1525,36.3179,36.1341,36.2719,1784836.0
2019-03-01 09:30:00,39.85,39.97,39.58,39.66,589568.0,36.6118,36.7221,36.3638,36.4373,589568.0
2019-03-01 10:00:00,39.65,39.67,39.21,39.27,1079086.0,36.4281,36.4465,36.0239,36.079,1079086.0
2019-03-01 11:00:00,39.28,39.38,39.06,39.13,628843.0,36.0882,36.18,35.886,35.9504,628843.0
2019-03-01 12:00:00,39.13,39.22,39.05,39.2,765995.0,35.9504,36.033,35.8769,36.0147,765995.0
2019-03-01 13:00:00,39.2,39.26,39.15,39.16,413533.0,36.0147,36.0698,35.9687,35.9779,413533.0
2019-03-01 14:00:00,39.16,39.29,39.16,39.25,559049.0,35.9779,36.0974,35.9779,36.0606,559049.0
2019-03-01 15:00:00,39.26,39.53,39.23,39.53,1430471.0,36.0698,36.3179,36.0422,36.3179,1430471.0
2019-03-04 09:30:00,39.7,39.75,39.41,39.48,679681.0,36.474,36.52,36.2076,36.2719,679681.0
2019-03-04 10:00:00,39.48,39.93,39.47,39.79,918782.0,36.2719,36.6853,36.2627,36.5567,918782.0
2019-03-04 11:00:00,39.78,41.5,39.11,39.12,1661208.0,36.5475,38.1278,35.932,35.9412,1661208.0
2019-03-04 12:00:00,39.13,39.27,39.1,39.16,643648.0,35.9504,36.079,35.9228,35.9779,643648.0
2019-03-04 13:00:00,39.17,39.35,39.03,39.34,361654.0,35.9871,36.1525,35.8585,36.1433,361654.0
2019-03-04 14:00:00,39.34,39.38,39.23,39.27,339628.0,36.1433,36.18,36.0422,36.079,339628.0
2019-03-04 15:00:00,39.27,39.35,39.19,39.26,1063330.0,36.079,36.1525,36.0055,36.0698,1063330.0
2019-03-05 09:30:00,39.28,39.4,39.01,39.18,402323.0,36.0882,36.1984,35.8401,35.9963,402323.0
2019-03-05 10:00:00,39.19,39.29,39.02,39.1,699553.0,36.0055,36.0974,35.8493,35.9228,699553.0
2019-03-05 11:00:00,39.11,39.32,39.09,39.26,422790.0,35.932,36.1249,35.9136,36.0698,422790.0
2019-03-05 12:00:00,39.25,39.28,39.17,39.28,275148.0,36.0606,36.0882,35.9871,36.0882,275148.0
2019-03-05 13:00:00,39.28,39.36,39.26,39.3,301538.0,36.0882,36.1617,36.0698,36.1065,301538.0
2019-03-05 14:00:00,39.31,39.4,39.3,39.37,394865.0,36.1157,36.1984,36.1065,36.1709,394865.0
2019-03-05 15:00:00,39.36,39.42,39.28,39.29,1339733.0,36.1617,36.2168,36.0882,36.0974,1339733.0
2019-03-06 09:30:00,39.24,39.29,38.76,38.82,984118.0,36.0514,36.0974,35.6104,35.6655,984118.0
2019-03-06 10:00:00,38.82,38.9,38.73,38.8,1264385.0,35.6655,35.739,35.5829,35.6472,1264385.0
2019-03-06 11:00:00,38.79,38.86,38.53,38.53,1175746.0,35.638,35.7023,35.3991,35.3991,1175746.0
2019-03-06 12:00:00,38.53,38.64,38.51,38.51,788497.0,35.3991,35.5002,35.3807,35.3807,788497.0
2019-03-06 13:00:00,38.52,38.66,38.49,38.64,749658.0,35.3899,35.5185,35.3624,35.5002,749658.0
2019-03-06 14:00:00,38.65,38.67,38.54,38.56,797107.0,35.5094,35.5277,35.4083,35.4267,797107.0
2019-03-06 15:00:00,38.55,38.71,38.52,38.67,1806223.0,35.4175,35.5645,35.3899,35.5277,1806223.0
2019-03-07 09:30:00,38.1,38.11,37.64,37.84,1186869.0,35.3537,35.363,34.9269,35.1125,1186869.0
2019-03-07 10:00:00,37.83,38.11,37.75,38.07,1176468.0,35.1032,35.363,35.029,35.3259,1176468.0
2019-03-07 11:00:00,38.05,38.34,37.96,38.03,1305580.0,35.3073,35.5764,35.2238,35.2888,1305580.0
2019-03-07 12:00:00,38.03,38.12,37.97,38.1,568409.0,35.2888,35.3723,35.2331,35.3537,568409.0
2019-03-07 13:00:00,38.09,38.16,38.04,38.08,1111472.0,35.3444,35.4094,35.298,35.3352,1111472.0
2019-03-07 14:00:00,38.08,38.12,37.85,37.9,697627.0,35.3352,35.3723,35.1217,35.1681,697627.0
2019-03-07 15:00:00,37.9,38.1,37.83,38.05,1283556.0,35.1681,35.3537,35.1032,35.3073,1283556.0
2019-03-08 09:30:00,37.63,37.75,37.5,37.65,704725.0,34.9176,35.029,34.797,34.9362,704725.0
2019-03-08 10:00:00,37.65,37.97,37.64,37.82,528667.0,34.9362,35.2331,34.9269,35.0939,528667.0
2019-03-08 11:00:00,37.81,37.93,37.73,37.82,412758.0,35.0846,35.196,35.0104,35.0939,412758.0
2019-03-08 12:00:00,37.81,37.88,37.74,37.76,289815.0,35.0846,35.1496,35.0197,35.0382,289815.0
2019-03-08 13:00:00,37.76,37.9,37.76,37.87,278115.0,35.0382,35.1681,35.0382,35.1403,278115.0
2019-03-08 14:00:00,37.86,37.97,37.82,37.9,333362.0,35.131,35.2331,35.0939,35.1681,333362.0
2019-03-08 15:00:00,37.9,38.04,37.77,38.0,1589741.0,35.1681,35.298,35.0475,35.2609,1589741.0
2019-03-11 09:30:00,38.08,38.48,38.0,38.45,477850.0,35.3352,35.7063,35.2609,35.6785,477850.0
2019-03-11 10:00:00,38.45,38.72,38.41,38.69,1111448.0,35.6785,35.929,35.6414,35.9012,1111448.0
2019-03-11 11:00:00,38.68,38.79,38.56,38.73,648972.0,35.8919,35.994,35.7806,35.9383,648972.0
2019-03-11 12:00:00,38.73,38.77,38.5,38.52,1241539.0,35.9383,35.9754,35.7249,35.7434,1241539.0
2019-03-11 13:00:00,38.52,38.7,38.5,38.69,682903.0,35.7434,35.9105,35.7249,35.9012,682903.0
2019-03-11 14:00:00,38.69,38.71,38.59,38.59,649113.0,35.9012,35.9198,35.8084,35.8084,649113.0
2019-03-11 15:00:00,38.59,38.67,38.53,38.63,2223101.0,35.8084,35.8826,35.7527,35.8455,2223101.0
2019-03-12 09:30:00,38.7,39.03,38.51,39.0,839437.0,35.9105,36.2167,35.7342,36.1889,839437.0
2019-03-12 10:00:00,39.0,39.02,38.57,38.61,950574.0,36.1889,36.2074,35.7898,35.827,950574.0
2019-03-12 11:00:00,38.6,38.65,38.5,38.65,643918.0,35.8177,35.8641,35.7249,35.8641,643918.0
2019-03-12 12:00:00,38.65,38.67,38.58,38.63,385709.0,35.8641,35.8826,35.7991,35.8455,385709.0
2019-03-12 13:00:00,38.64,38.65,38.55,38.61,238099.0,35.8548,35.8641,35.7713,35.827,238099.0
2019-03-12 14:00:00,38.61,38.64,38.57,38.62,366477.0,35.827,35.8548,35.7898,35.8362,366477.0
2019-03-12 15:00:00,38.62,38.66,38.56,38.64,1646141.0,35.8362,35.8734,35.7806,35.8548,1646141.0
2019-03-13 09:30:00,38.74,38.95,38.66,38.9,342219.0,35.9476,36.1425,35.8734,36.0961,342219.0
2019-03-13 10:00:00,38.91,38.98,38.77,38.84,570112.0,36.1053,36.1703,35.9754,36.0404,570112.0
2019-03-13 11:00:00,38.84,39.03,38.82,38.84,707245.0,36.0404,36.2167,36.0218,36.0404,707245.0
2019-03-13 12:00:00,38.85,38.86,38.68,38.78,655411.0,36.0497,36.0589,35.8919,35.9847,655411.0
2019-03-13 13:00:00,38.78,38.82,38.66,38.73,419082.0,35.9847,36.0218,35.8734,35.9383,419082.0
2019-03-13 14:00:00,38.73,38.78,38.6,38.68,503353.0,35.9383,35.9847,35.8177,35.8919,503353.0
2019-03-13 15:00:00,38.68,38.86,38.65,38.8,2230456.0,35.8919,36.0589,35.8641,36.0033,2230456.0
2019-03-14 09:30:00,38.76,38.82,38.43,38.44,658475.0,35.9662,36.0218,35.6599,35.6692,658475.0
2019-03-14 10:00:00,38.44,38.48,38.23,38.29,1096634.0,35.6692,35.7063,35.4744,35.53,1096634.0
2019-03-14 11:00:00,38.29,38.35,38.18,38.21,982502.0,35.53,35.5857,35.428,35.4558,982502.0
2019-03-14 12:00:00,38.21,38.27,38.11,38.13,779978.0,35.4558,35.5115,35.363,35.3816,779978.0
2019-03-14 13:00:00,38.14,38.15,38.02,38.03,880355.0,35.3908,35.4001,35.2795,35.2888,880355.0
2019-03-14 14:00:00,38.03,38.18,37.97,38.05,819224.0,35.2888,35.428,35.2331,35.3073,819224.0
2019-03-14 15:00:00,38.05,38.13,37.94,38.03,1938681.0,35.3073,35.3816,35.2053,35.2888,1938681.0
2019-03-15 09:30:00,38.04,38.29,38.04,38.16,1787653.0,35.298,35.53,35.298,35.4094,1787653.0
2019-03-15 10:00:00,38.15,38.16,37.9,37.94,610562.0,35.4001,35.4094,35.1681,35.2053,610562.0
2019-03-15 11:00:00,37.93,38.0,37.88,37.99,578562.0,35.196,35.2609,35.1496,35.2517,578562.0
2019-03-15 12:00:00,37.99,38.2,37.97,38.14,480291.0,35.2517,35.4465,35.2331,35.3908,480291.0
2019-03-15 13:00:00,38.14,38.2,38.12,38.13,501444.0,35.3908,35.4465,35.3723,35.3816,501444.0
2019-03-15 14:00:00,38.13,38.15,37.97,38.05,584252.0,35.3816,35.4001,35.2331,35.3073,584252.0
2019-03-15 15:00:00,38.05,38.25,38.0,38.08,2732254.0,35.3073,35.4929,35.2609,35.3352,2732254.0
2019-03-18 09:30:00,38.18,38.24,38.04,38.08,507833.0,35.428,35.4836,35.298,35.3352,507833.0
2019-03-18 10:00:00,38.08,38.1,37.82,37.95,842129.0,35.3352,35.3537,35.0939,35.2145,842129.0
2019-03-18 11:00:00,37.95,38.03,37.61,37.77,1323802.0,35.2145,35.2888,34.899,35.0475,1323802.0
2019-03-18 12:00:00,37.77,37.85,37.71,37.78,656059.0,35.0475,35.1217,34.9918,35.0568,656059.0
2019-03-18 13:00:00,37.78,37.85,37.73,37.83,475785.0,35.0568,35.1217,35.0104,35.1032,475785.0
2019-03-18 14:00:00,37.83,37.92,37.8,37.87,482099.0,35.1032,35.1867,35.0753,35.1403,482099.0
2019-03-18 15:00:00,37.87,38.0,37.84,37.98,1438044.0,35.1403,35.2609,35.1125,35.2424,1438044.0
2019-03-19 09:30:00,38.31,38.6,38.21,38.31,736803.0,35.5486,35.8177,35.4558,35.5486,736803.0
2019-03-19 10:00:00,38.32,38.46,38.23,38.38,580092.0,35.5579,35.6878,35.4744,35.6135,580092.0
2019-03-19 11:00:00,38.38,38.75,38.38,38.72,1438102.0,35.6135,35.9569,35.6135,35.929,1438102.0
2019-03-19 12:00:00,38.73,38.75,38.43,38.61,1398915.0,35.9383,35.9569,35.6599,35.827,1398915.0
2019-03-19 13:00:00,38.61,38.65,38.54,38.55,439746.0,35.827,35.8641,35.762,35.7713,439746.0
2019-03-19 14:00:00,38.55,38.58,38.33,38.34,572223.0,35.7713,35.7991,35.5671,35.5764,572223.0
2019-03-19 15:00:00,38.34,38.42,38.04,38.27,1857998.0,35.5764,35.6507,35.298,35.5115,1857998.0
2019-03-20 09:30:00,37.74,37.94,37.13,37.26,2034921.0,35.0197,35.2053,34.4536,34.5743,2034921.0
2019-03-20 10:00:00,37.26,37.28,37.03,37.18,1778803.0,34.5743,34.5928,34.3609,34.5,1778803.0
2019-03-20 11:00:00,37.19,37.25,36.9,36.95,1192923.0,34.5093,34.565,34.2402,34.2866,1192923.0
2019-03-20 12:00:00,36.95,37.01,36.78,36.93,1014938.0,34.2866,34.3423,34.1289,34.2681,1014938.0
2019-03-20 13:00:00,36.93,36.98,36.85,36.91,684102.0,34.2681,34.3145,34.1938,34.2495,684102.0
2019-03-20 14:00:00,36.93,37.37,36.91,37.27,1537530.0,34.2681,34.6763,34.2495,34.5836,1537530.0
2019-03-20 15:00:00,37.28,37.33,36.99,37.0,1713793.0,34.5928,34.6392,34.3237,34.333,1713793.0
2019-03-21 09:30:00,37.0,37.19,36.78,36.91,865216.0,34.333,34.5093,34.1289,34.2495,865216.0
2019-03-21 10:00:00,36.91,37.09,36.9,37.05,819303.0,34.2495,34.4165,34.2402,34.3794,819303.0
2019-03-21 11:00:00,37.06,37.15,37.02,37.15,797246.0,34.3887,34.4722,34.3516,34.4722,797246.0
2019-03-21 12:00:00,37.15,37.15,36.94,37.0,504302.0,34.4722,34.4722,34.2773,34.333,504302.0
2019-03-21 13:00:00,37.01,37.22,37.0,37.08,1318724.0,34.3423,34.5372,34.333,34.4072,1318724.0
2019-03-21 14:00:00,37.08,37.24,37.07,37.23,848886.0,34.4072,34.5557,34.398,34.5464,848886.0
2019-03-21 15:00:00,37.23,37.38,37.23,37.35,1578995.0,34.5464,34.6856,34.5464,34.6578,1578995.0
2019-03-22 09:30:00,37.09,37.3,36.72,36.74,722261.0,34.4165,34.6114,34.0732,34.0918,722261.0
2019-03-22 10:00:00,36.76,36.85,36.47,36.53,1698085.0,34.1103,34.1938,33.8412,33.8969,1698085.0
2019-03-22 11:00:00,36.53,36.56,36.33,36.33,1109546.0,33.8969,33.9247,33.7113,33.7113,1109546.0
2019-03-22 12:00:00,36.32,36.54,36.31,36.54,726761.0,33.702,33.9062,33.6927,33.9062,726761.0
2019-03-22 13:00:00,36.54,36.69,36.52,36.58,717505.0,33.9062,34.0454,33.8876,33.9433,717505.0
2019-03-22 14:00:00,36.59,36.77,36.57,36.7,497508.0,33.9526,34.1196,33.934,34.0546,497508.0
2019-03-22 15:00:00,36.69,36.73,36.28,36.46,2166519.0,34.0454,34.0825,33.6649,33.8319,2166519.0
2019-03-25 09:30:00,36.48,36.51,36.26,36.27,760400.0,33.8505,33.8783,33.6464,33.6556,760400.0
2019-03-25 10:00:00,36.27,36.95,36.27,36.9,1214875.0,33.6556,34.2866,33.6556,34.2402,1214875.0
2019-03-25 11:00:00,36.9,37.04,36.76,36.77,786200.0,34.2402,34.3701,34.1103,34.1196,786200.0
2019-03-25 12:00:00,36.77,36.84,36.67,36.8,436055.0,34.1196,34.1845,34.0268,34.1474,436055.0
2019-03-25 13:00:00,36.81,36.83,36.59,36.63,447278.0,34.1567,34.1753,33.9526,33.9897,447278.0
2019-03-25 14:00:00,36.63,36.67,36.51,36.63,477397.0,33.9897,34.0268,33.8783,33.9897,477397.0
2019-03-25 15:00:00,36.64,36.83,36.62,36.77,1572674.0,33.999,34.1753,33.9804,34.1196,1572674.0
2019-03-26 09:30:00,36.93,36.98,36.69,36.76,788847.0,34.2681,34.3145,34.0454,34.1103,788847.0
2019-03-26 10:00:00,36.76,36.82,36.65,36.77,882417.0,34.1103,34.166,34.0082,34.1196,882417.0
2019-03-26 11:00:00,36.77,36.79,36.61,36.73,479335.0,34.1196,34.1381,33.9711,34.0825,479335.0
2019-03-26 12:00:00,36.73,36.77,36.64,36.69,343375.0,34.0825,34.1196,33.999,34.0454,343375.0
2019-03-26 13:00:00,36.69,36.71,36.55,36.64,439206.0,34.0454,34.0639,33.9154,33.999,439206.0
2019-03-26 14:00:00,36.63,36.73,36.57,36.73,475716.0,33.9897,34.0825,33.934,34.0825,475716.0
2019-03-26 15:00:00,36.72,36.92,36.68,36.86,1363888.0,34.0732,34.2588,34.0361,34.2031,1363888.0
2019-03-27 09:30:00,36.92,37.24,36.78,36.82,971615.0,34.2588,34.5557,34.1289,34.166,971615.0
2019-03-27 10:00:00,36.82,37.01,36.65,36.72,514323.0,34.166,34.3423,34.0082,34.0732,514323.0
2019-03-27 11:00:00,36.72,36.78,36.47,36.51,951907.0,34.0732,34.1289,33.8412,33.8783,951907.0
2019-03-27 12:00:00,36.51,36.75,36.5,36.68,482967.0,33.8783,34.101,33.8691,34.0361,482967.0
2019-03-27 13:00:00,36.68,36.83,36.64,36.8,404742.0,34.0361,34.1753,33.999,34.1474,404742.0
2019-03-27 14:00:00,36.8,36.85,36.66,36.67,571684.0,34.1474,34.1938,34.0175,34.0268,571684.0
2019-03-27 15:00:00,36.69,36.78,36.6,36.62,1361463.0,34.0454,34.1289,33.9618,33.9804,1361463.0
2019-03-28 09:30:00,36.7,37.08,36.65,36.98,538214.0,34.0546,34.4072,34.0082,34.3145,538214.0
2019-03-28 10:00:00,37.0,37.23,36.97,37.09,924345.0,34.333,34.5464,34.3052,34.4165,924345.0
2019-03-28 11:00:00,37.09,37.09,36.81,36.92,520899.0,34.4165,34.4165,34.1567,34.2588,520899.0
2019-03-28 12:00:00,36.92,36.93,36.78,36.87,559906.0,34.2588,34.2681,34.1289,34.2124,559906.0
2019-03-28 13:00:00,36.87,37.01,36.86,37.0,373270.0,34.2124,34.3423,34.2031,34.333,373270.0
2019-03-28 14:00:00,37.0,37.06,36.94,37.0,334170.0,34.333,34.3887,34.2773,34.333,334170.0
2019-03-28 15:00:00,37.0,37.09,36.96,37.06,1369309.0,34.333,34.4165,34.2959,34.3887,1369309.0
2019-03-29 09:30:00,37.31,37.4,37.17,37.36,672997.0,34.6207,34.7042,34.4908,34.6671,672997.0
2019-03-29 10:00:00,37.36,37.39,37.21,37.29,1261067.0,34.6671,34.6949,34.5279,34.6021,1261067.0
2019-03-29 11:00:00,37.28,37.36,37.1,37.2,925388.0,34.5928,34.6671,34.4258,34.5186,925388.0
2019-03-29 12:00:00,37.2,37.2,36.92,37.01,930382.0,34.5186,34.5186,34.2588,34.3423,930382.0
2019-03-29 13:00:00,37.01,37.09,36.96,37.05,465841.0,34.3423,34.4165,34.2959,34.3794,465841.0
2019-03-29 14:00:00,37.04,37.24,37.04,37.21,544304.0,34.3701,34.5557,34.3701,34.5279,544304.0
2019-03-29 15:00:00,37.2,37.22,37.06,37.1,2131311.0,34.5186,34.5372,34.3887,34.4258,2131311.0
2019-04-01 09:30:00,37.4,37.57,37.33,37.45,952228.0,34.7042,34.8619,34.6392,34.7506,952228.0
2019-04-01 10:00:00,37.45,37.82,37.45,37.8,1053672.0,34.7506,35.0939,34.7506,35.0753,1053672.0
2019-04-01 11:00:00,37.8,37.81,37.6,37.76,869017.0,35.0753,35.0846,34.8898,35.0382,869017.0
2019-04-01 12:00:00,37.76,37.76,37.63,37.73,463910.0,35.0382,35.0382,34.9176,35.0104,463910.0
2019-04-01 13:00:00,37.73,37.75,37.65,37.73,445597.0,35.0104,35.029,34.9362,35.0104,445597.0
2019-04-01 14:00:00,37.72,37.8,37.67,37.7,525258.0,35.0011,35.0753,34.9547,34.9826,525258.0
2019-04-01 15:00:00,37.7,37.8,37.64,37.76,1473359.0,34.9826,35.0753,34.9269,35.0382,1473359.0
2019-04-02 09:30:00,37.81,38.01,37.61,38.0,701146.0,35.0846,35.2702,34.899,35.2609,701146.0
2019-04-02 10:00:00,38.0,38.01,37.72,37.84,1206913.0,35.2609,35.2702,35.0011,35.1125,1206913.0
2019-04-02 11:00:00,37.83,37.86,37.64,37.8,742209.0,35.1032,35.131,34.9269,35.0753,742209.0
2019-04-02 12:00:00,37.8,37.85,37.64,37.73,326975.0,35.0753,35.1217,34.9269,35.0104,326975.0
2019-04-02 13:00:00,37.73,37.84,37.72,37.77,244850.0,35.0104,35.1125,35.0011,35.0475,244850.0
2019-04-02 14:00:00,37.78,37.83,37.7,37.78,394098.0,35.0568,35.1032,34.9826,35.0568,394098.0
2019-04-02 15:00:00,37.78,37.86,37.77,37.81,897210.0,35.0568,35.131,35.0475,35.0846,897210.0
2019-04-03 09:30:00,38.25,38.53,38.23,38.43,1205344.0,35.4929,35.7527,35.4744,35.6599,1205344.0
2019-04-03 10:00:00,38.42,38.53,38.35,38.47,1213707.0,35.6507,35.7527,35.5857,35.6971,1213707.0
2019-04-03 11:00:00,38.47,38.56,38.42,38.54,623112.0,35.6971,35.7806,35.6507,35.762,623112.0
2019-04-03 12:00:00,38.53,38.6,38.46,38.58,639457.0,35.7527,35.8177,35.6878,35.7991,639457.0
2019-04-03 13:00:00,38.58,38.64,38.45,38.49,816785.0,35.7991,35.8548,35.6785,35.7156,816785.0
2019-04-03 14:00:00,38.48,38.51,38.4,38.45,751833.0,35.7063,35.7342,35.6321,35.6785,751833.0
2019-04-03 15:00:00,38.44,38.49,38.31,38.39,1724158.0,35.6692,35.7156,35.5486,35.6228,1724158.0
2019-04-04 09:30:00,38.4,38.88,38.39,38.76,663510.0,35.6321,36.0775,35.6228,35.9662,663510.0
2019-04-04 10:00:00,38.76,38.88,38.61,38.88,659292.0,35.9662,36.0775,35.827,36.0775,659292.0
2019-04-04 11:00:00,38.88,38.94,38.79,38.85,615389.0,36.0775,36.1332,35.994,36.0497,615389.0
2019-04-04 12:00:00,38.84,38.88,38.5,38.84,1562979.0,36.0404,36.0775,35.7249,36.0404,1562979.0
2019-04-04 13:00:00,38.84,38.9,38.74,38.88,399570.0,36.0404,36.0961,35.9476,36.0775,399570.0
2019-04-04 14:00:00,38.88,38.92,38.79,38.83,486879.0,36.0775,36.1146,35.994,36.0311,486879.0
2019-04-04 15:00:00,38.83,38.9,38.8,38.8,1353707.0,36.0311,36.0961,36.0033,36.0033,1353707.0
2019-04-05 09:30:00,38.85,38.94,38.6,38.72,554451.0,36.0497,36.1332,35.8177,35.929,554451.0
2019-04-05 10:00:00,38.72,38.81,38.58,38.76,577614.0,35.929,36.0125,35.7991,35.9662,577614.0
2019-04-05 11:00:00,38.76,38.9,38.75,38.88,404991.0,35.9662,36.0961,35.9569,36.0775,404991.0
2019-04-05 12:00:00,38.89,38.96,38.84,38.92,411113.0,36.0868,36.1517,36.0404,36.1146,411113.0
2019-04-05 13:00:00,38.92,39.0,38.88,38.99,377075.0,36.1146,36.1889,36.0775,36.1796,377075.0
2019-04-05 14:00:00,39.0,39.01,38.91,38.93,434561.0,36.1889,36.1981,36.1053,36.1239,434561.0
2019-04-05 15:00:00,38.93,39.0,38.9,38.94,846352.0,36.1239,36.1889,36.0961,36.1332,846352.0
2019-04-08 09:30:00,38.77,39.08,38.76,38.98,546713.0,35.9754,36.2631,35.9662,36.1703,546713.0
2019-04-08 10:00:00,38.98,39.02,38.8,39.0,846702.0,36.1703,36.2074,36.0033,36.1889,846702.0
2019-04-08 11:00:00,39.01,39.04,38.9,38.96,434251.0,36.1981,36.226,36.0961,36.1517,434251.0
2019-04-08 12:00:00,38.96,39.02,38.9,39.0,424661.0,36.1517,36.2074,36.0961,36.1889,424661.0
2019-04-08 13:00:00,39.0,39.07,38.95,39.05,413287.0,36.1889,36.2538,36.1425,36.2352,413287.0
2019-04-08 14:00:00,39.06,39.09,39.01,39.03,336537.0,36.2445,36.2724,36.1981,36.2167,336537.0
2019-04-08 15:00:00,39.03,39.07,39.0,39.04,921788.0,36.2167,36.2538,36.1889,36.226,921788.0
2019-04-09 09:30:00,38.85,39.08,38.7,38.85,776792.0,36.0497,36.2631,35.9105,36.0497,776792.0
2019-04-09 10:00:00,38.85,38.85,38.7,38.84,892268.0,36.0497,36.0497,35.9105,36.0404,892268.0
2019-04-09 11:00:00,38.84,38.94,38.72,38.93,592996.0,36.0404,36.1332,35.929,36.1239,592996.0
2019-04-09 12:00:00,38.93,39.01,38.9,38.94,380490.0,36.1239,36.1981,36.0961,36.1332,380490.0
2019-04-09 13:00:00,38.94,38.98,38.89,38.91,407346.0,36.1332,36.1703,36.0868,36.1053,407346.0
2019-04-09 14:00:00,38.91,38.96,38.86,38.89,292891.0,36.1053,36.1517,36.0589,36.0868,292891.0
2019-04-09 15:00:00,38.88,38.92,38.8,38.86,1377015.0,36.0775,36.1146,36.0033,36.0589,1377015.0
2019-04-10 09:30:00,38.89,39.22,38.88,38.99,757828.0,36.0868,36.393,36.0775,36.1796,757828.0
2019-04-10 10:00:00,38.98,38.99,38.78,38.92,547169.0,36.1703,36.1796,35.9847,36.1146,547169.0
2019-04-10 11:00:00,38.93,39.15,38.93,39.12,379881.0,36.1239,36.328,36.1239,36.3002,379881.0
2019-04-10 12:00:00,39.12,39.23,39.11,39.21,240397.0,36.3002,36.4023,36.2909,36.3837,240397.0
2019-04-10 13:00:00,39.21,39.36,39.2,39.34,492195.0,36.3837,36.5229,36.3744,36.5043,492195.0
2019-04-10 14:00:00,39.34,39.38,39.28,39.36,402161.0,36.5043,36.5415,36.4487,36.5229,402161.0
2019-04-10 15:00:00,39.36,39.42,39.23,39.26,1360947.0,36.5229,36.5786,36.4023,36.4301,1360947.0
2019-04-11 09:30:00,39.4,39.57,39.27,39.51,631111.0,36.56,36.7178,36.4394,36.6621,631111.0
2019-04-11 10:00:00,39.51,39.59,39.37,39.38,582608.0,36.6621,36.7363,36.5322,36.5415,582608.0
2019-04-11 11:00:00,39.38,39.4,39.13,39.26,588746.0,36.5415,36.56,36.3095,36.4301,588746.0
2019-04-11 12:00:00,39.26,39.26,39.18,39.22,383591.0,36.4301,36.4301,36.3559,36.393,383591.0
2019-04-11 13:00:00,39.22,39.28,39.17,39.25,260428.0,36.393,36.4487,36.3466,36.4208,260428.0
2019-04-11 14:00:00,39.26,39.29,39.21,39.25,294376.0,36.4301,36.4579,36.3837,36.4208,294376.0
2019-04-11 15:00:00,39.25,39.36,39.23,39.33,881222.0,36.4208,36.5229,36.4023,36.4951,881222.0
2019-04-12 09:30:00,39.6,40.05,39.58,39.75,917035.0,36.7456,37.1632,36.727,36.8848,917035.0
2019-04-12 10:00:00,39.75,39.75,39.53,39.69,855458.0,36.8848,36.8848,36.6806,36.8291,855458.0
2019-04-12 11:00:00,39.69,39.72,39.57,39.67,426798.0,36.8291,36.857,36.7178,36.8106,426798.0
2019-04-12 12:00:00,39.67,39.83,39.66,39.77,249662.0,36.8106,36.959,36.8013,36.9033,249662.0
2019-04-12 13:00:00,39.78,39.81,39.7,39.71,297359.0,36.9126,36.9405,36.8384,36.8477,297359.0
2019-04-12 14:00:00,39.7,39.76,39.67,39.71,361809.0,36.8384,36.8941,36.8106,36.8477,361809.0
2019-04-12 15:00:00,39.71,39.75,39.68,39.72,911224.0,36.8477,36.8848,36.8198,36.857,911224.0
2019-04-15 09:30:00,39.9,40.01,39.35,39.55,709480.0,37.024,37.126,36.5136,36.6992,709480.0
2019-04-15 10:00:00,39.55,39.67,39.5,39.58,680328.0,36.6992,36.8106,36.6528,36.727,680328.0
2019-04-15 11:00:00,39.57,39.69,39.52,39.61,365917.0,36.7178,36.8291,36.6714,36.7549,365917.0
2019-04-15 12:00:00,39.61,39.63,39.46,39.47,445288.0,36.7549,36.7734,36.6157,36.625,445288.0
2019-04-15 13:00:00,39.47,39.6,39.44,39.52,276354.0,36.625,36.7456,36.5971,36.6714,276354.0
2019-04-15 14:00:00,39.52,39.59,39.47,39.52,359677.0,36.6714,36.7363,36.625,36.6714,359677.0
2019-04-15 15:00:00,39.52,39.58,39.46,39.56,1229095.0,36.6714,36.727,36.6157,36.7085,1229095.0
2019-04-16 09:30:00,39.56,39.68,39.46,39.55,358373.0,36.7085,36.8198,36.6157,36.6992,358373.0
2019-04-16 10:00:00,39.54,39.58,39.47,39.55,412991.0,36.6899,36.727,36.625,36.6992,412991.0
2019-04-16 11:00:00,39.55,39.65,39.53,39.62,532768.0,36.6992,36.792,36.6806,36.7642,532768.0
2019-04-16 12:00:00,39.62,39.83,39.61,39.8,1068834.0,36.7642,36.959,36.7549,36.9312,1068834.0
2019-04-16 13:00:00,39.8,39.91,39.73,39.82,545069.0,36.9312,37.0333,36.8662,36.9497,545069.0
2019-04-16 14:00:00,39.82,39.85,39.74,39.74,381093.0,36.9497,36.9776,36.8755,36.8755,381093.0
2019-04-16 15:00:00,39.73,39.81,39.64,39.66,1416877.0,36.8662,36.9405,36.7827,36.8013,1416877.0
2019-04-17 09:30:00,40.1,40.21,39.88,40.1,1276125.0,37.2096,37.3116,37.0054,37.2096,1276125.0
2019-04-17 10:00:00,40.1,40.26,40.02,40.1,1105133.0,37.2096,37.358,37.1353,37.2096,1105133.0
2019-04-17 11:00:00,40.09,40.18,39.98,40.04,559561.0,37.2003,37.2838,37.0982,37.1539,559561.0
2019-04-17 12:00:00,40.04,40.09,39.97,40.06,408331.0,37.1539,37.2003,37.0889,37.1724,408331.0
2019-04-17 13:00:00,40.06,40.17,40.03,40.15,635753.0,37.1724,37.2745,37.1446,37.256,635753.0
2019-04-17 14:00:00,40.15,40.17,40.01,40.06,520204.0,37.256,37.2745,37.126,37.1724,520204.0
2019-04-17 15:00:00,40.06,40.11,39.99,39.99,1560684.0,37.1724,37.2188,37.1075,37.1075,1560684.0
2019-04-18 09:30:00,40.0,40.45,39.98,40.35,896414.0,37.1168,37.5343,37.0982,37.4415,896414.0
2019-04-18 10:00:00,40.36,40.4,40.22,40.27,1094649.0,37.4508,37.4879,37.3209,37.3673,1094649.0
2019-04-18 11:00:00,40.26,40.31,40.1,40.29,1063619.0,37.358,37.4044,37.2096,37.3859,1063619.0
2019-04-18 12:00:00,40.29,40.35,40.27,40.28,373599.0,37.3859,37.4415,37.3673,37.3766,373599.0
2019-04-18 13:00:00,40.29,40.33,40.27,40.3,351158.0,37.3859,37.423,37.3673,37.3951,351158.0
2019-04-18 14:00:00,40.3,40.34,40.25,40.33,499141.0,37.3951,37.4323,37.3488,37.423,499141.0
2019-04-18 15:00:00,40.33,40.34,40.18,40.3,2159534.0,37.423,37.4323,37.2838,37.3951,2159534.0
2019-04-22 09:30:00,40.0,40.1,39.63,39.93,642961.0,37.1168,37.2096,36.7734,37.0518,642961.0
2019-04-22 10:00:00,39.94,39.94,39.57,39.64,1025104.0,37.0611,37.0611,36.7178,36.7827,1025104.0
2019-04-22 11:00:00,39.65,39.71,39.6,39.62,631290.0,36.792,36.8477,36.7456,36.7642,631290.0
2019-04-22 12:00:00,39.61,39.7,39.6,39.6,425673.0,36.7549,36.8384,36.7456,36.7456,425673.0
2019-04-22 13:00:00,39.61,39.67,39.58,39.61,409313.0,36.7549,36.8106,36.727,36.7549,409313.0
2019-04-22 14:00:00,39.61,39.69,39.51,39.52,544229.0,36.7549,36.8291,36.6621,36.6714,544229.0
2019-04-22 15:00:00,39.52,39.6,39.49,39.51,1217873.0,36.6714,36.7456,36.6435,36.6621,1217873.0
2019-04-23 09:30:00,39.4,39.52,39.2,39.27,557764.0,36.56,36.6714,36.3744,36.4394,557764.0
2019-04-23 10:00:00,39.28,39.4,39.18,39.35,683547.0,36.4487,36.56,36.3559,36.5136,683547.0
2019-04-23 11:00:00,39.35,39.68,39.34,39.65,763945.0,36.5136,36.8198,36.5043,36.792,763945.0
2019-04-23 12:00:00,39.65,39.79,39.5,39.73,488367.0,36.792,36.9219,36.6528,36.8662,488367.0
2019-04-23 13:00:00,39.74,39.81,39.68,39.73,750912.0,36.8755,36.9405,36.8198,36.8662,750912.0
2019-04-23 14:00:00,39.73,39.82,39.68,39.71,587536.0,36.8662,36.9497,36.8198,36.8477,587536.0
2019-04-23 15:00:00,39.7,39.84,39.68,39.83,1587241.0,36.8384,36.9683,36.8198,36.959,1587241.0
2019-04-24 09:30:00,39.51,39.56,39.37,39.52,605312.0,36.6621,36.7085,36.5322,36.6714,605312.0
2019-04-24 10:00:00,39.52,39.71,39.48,39.71,616931.0,36.6714,36.8477,36.6343,36.8477,616931.0
2019-04-24 11:00:00,39.71,39.76,39.63,39.64,410267.0,36.8477,36.8941,36.7734,36.7827,410267.0
2019-04-24 12:00:00,39.63,39.68,39.6,39.63,307660.0,36.7734,36.8198,36.7456,36.7734,307660.0
2019-04-24 13:00:00,39.63,39.7,39.58,39.69,395483.0,36.7734,36.8384,36.727,36.8291,395483.0
2019-04-24 14:00:00,39.68,39.74,39.63,39.68,711746.0,36.8198,36.8755,36.7734,36.8198,711746.0
2019-04-24 15:00:00,39.69,39.89,39.68,39.72,1396575.0,36.8291,37.0147,36.8198,36.857,1396575.0
2019-04-25 09:30:00,39.52,39.72,39.07,39.2,682319.0,36.6714,36.857,36.2538,36.3744,682319.0
2019-04-25 10:00:00,39.21,39.26,38.95,39.02,1050838.0,36.3837,36.4301,36.1425,36.2074,1050838.0
2019-04-25 11:00:00,39.02,39.27,39.01,39.19,693854.0,36.2074,36.4394,36.1981,36.3652,693854.0
2019-04-25 12:00:00,39.19,39.26,39.16,39.25,415984.0,36.3652,36.4301,36.3373,36.4208,415984.0
2019-04-25 13:00:00,39.25,39.26,39.1,39.13,511791.0,36.4208,36.4301,36.2816,36.3095,511791.0
2019-04-25 14:00:00,39.13,39.23,39.12,39.15,417612.0,36.3095,36.4023,36.3002,36.328,417612.0
2019-04-25 15:00:00,39.15,39.31,39.06,39.12,2166663.0,36.328,36.4765,36.2445,36.3002,2166663.0
2019-04-26 09:30:00,40.05,40.1,39.6,39.86,1727998.0,37.1632,37.2096,36.7456,36.9869,1727998.0
2019-04-26 10:00:00,39.86,39.86,39.58,39.6,1221681.0,36.9869,36.9869,36.727,36.7456,1221681.0
2019-04-26 11:00:00,39.6,39.86,39.59,39.73,996698.0,36.7456,36.9869,36.7363,36.8662,996698.0
2019-04-26 12:00:00,39.73,39.74,39.52,39.59,633293.0,36.8662,36.8755,36.6714,36.7363,633293.0
2019-04-26 13:00:00,39.59,39.6,39.44,39.52,848113.0,36.7363,36.7456,36.5971,36.6714,848113.0
2019-04-26 14:00:00,39.52,39.64,39.44,39.62,1260638.0,36.6714,36.7827,36.5971,36.7642,1260638.0
2019-04-26 15:00:00,39.62,39.76,39.61,39.69,2113037.0,36.7642,36.8941,36.7549,36.8291,2113037.0
2019-04-29 09:30:00,39.75,40.04,39.69,39.88,733995.0,36.8848,37.1539,36.8291,37.0054,733995.0
2019-04-29 10:00:00,39.87,40.17,39.78,40.1,1217071.0,36.9961,37.2745,36.9126,37.2096,1217071.0
2019-04-29 11:00:00,40.1,40.2,39.98,40.16,972158.0,37.2096,37.3024,37.0982,37.2652,972158.0
2019-04-29 12:00:00,40.15,40.28,40.12,40.16,692605.0,37.256,37.3766,37.2281,37.2652,692605.0
2019-04-29 13:00:00,40.16,40.24,40.09,40.2,755941.0,37.2652,37.3395,37.2003,37.3024,755941.0
2019-04-29 14:00:00,40.21,40.23,40.07,40.1,891727.0,37.3116,37.3302,37.1817,37.2096,891727.0
2019-04-29 15:00:00,40.1,40.2,40.02,40.02,2611390.0,37.2096,37.3024,37.1353,37.1353,2611390.0
2019-04-30 09:30:00,38.92,39.47,38.61,38.71,2142205.0,36.1146,36.625,35.827,35.9198,2142205.0
2019-04-30 10:00:00,38.73,39.16,38.56,38.89,2710933.0,35.9383,36.3373,35.7806,36.0868,2710933.0
2019-04-30 11:00:00,38.88,38.97,38.7,38.94,1541608.0,36.0775,36.161,35.9105,36.1332,1541608.0
2019-04-30 12:00:00,38.94,39.11,38.86,39.11,793887.0,36.1332,36.2909,36.0589,36.2909,793887.0
2019-04-30 13:00:00,39.11,39.26,39.08,39.25,1096179.0,36.2909,36.4301,36.2631,36.4208,1096179.0
2019-04-30 14:00:00,39.26,39.27,39.09,39.11,1073250.0,36.4301,36.4394,36.2724,36.2909,1073250.0
2019-04-30 15:00:00,39.1,39.17,38.95,38.95,3364514.0,36.2816,36.3466,36.1425,36.1425,3364514.0
2019-05-01 09:30:00,39.0,39.2,38.96,39.05,811754.0,36.1889,36.3744,36.1517,36.2352,811754.0
2019-05-01 10:00:00,39.03,39.06,38.76,38.8,1106200.0,36.2167,36.2445,35.9662,36.0033,1106200.0
2019-05-01 11:00:00,38.81,39.01,38.79,38.98,809122.0,36.0125,36.1981,35.994,36.1703,809122.0
2019-05-01 12:00:00,38.98,38.99,38.8,38.88,812782.0,36.1703,36.1796,36.0033,36.0775,812782.0
2019-05-01 13:00:00,38.87,39.1,38.87,39.04,707002.0,36.0682,36.2816,36.0682,36.226,707002.0
2019-05-01 14:00:00,39.04,39.2,38.93,38.94,881921.0,36.226,36.3744,36.1239,36.1332,881921.0
2019-05-01 15:00:00,38.93,38.96,38.65,38.74,2129650.0,36.1239,36.1517,35.8641,35.9476,2129650.0
2019-05-02 09:30:00,38.46,38.75,38.35,38.67,1311936.0,35.6878,35.9569,35.5857,35.8826,1311936.0
2019-05-02 10:00:00,38.67,38.84,38.63,38.71,795131.0,35.8826,36.0404,35.8455,35.9198,795131.0
2019-05-02 11:00:00,38.72,38.81,38.26,38.4,1230161.0,35.929,36.0125,35.5022,35.6321,1230161.0
2019-05-02 12:00:00,38.39,38.44,38.3,38.39,890276.0,35.6228,35.6692,35.5393,35.6228,890276.0
2019-05-02 13:00:00,38.4,38.56,38.33,38.45,1040918.0,35.6321,35.7806,35.5671,35.6785,1040918.0
2019-05-02 14:00:00,38.46,38.46,38.23,38.26,753032.0,35.6878,35.6878,35.4744,35.5022,753032.0
2019-05-02 15:00:00,38.26,38.34,38.2,38.26,2302367.0,35.5022,35.5764,35.4465,35.5022,2302367.0
2019-05-03 09:30:00,38.54,38.7,38.17,38.55,587259.0,35.762,35.9105,35.4187,35.7713,587259.0
2019-05-03 10:00:00,38.55,38.75,38.53,38.73,541422.0,35.7713,35.9569,35.7527,35.9383,541422.0
2019-05-03 11:00:00,38.73,38.83,38.71,38.78,424337.0,35.9383,36.0311,35.9198,35.9847,424337.0
2019-05-03 12:00:00,38.79,38.9,38.76,38.77,458290.0,35.994,36.0961,35.9662,35.9754,458290.0
2019-05-03 13:00:00,38.78,38.89,38.74,38.83,827692.0,35.9847,36.0868,35.9476,36.0311,827692.0
2019-05-03 14:00:00,38.82,38.9,38.8,38.85,771581.0,36.0218,36.0961,36.0033,36.0497,771581.0
2019-05-03 15:00:00,38.84,38.86,38.77,38.8,1846670.0,36.0404,36.0589,35.9754,36.0033,1846670.0
2019-05-06 09:30:00,37.5,37.79,37.25,37.76,1338487.0,34.797,35.0661,34.565,35.0382,1338487.0
2019-05-06 10:00:00,37.76,37.98,37.66,37.75,1391790.0,35.0382,35.2424,34.9454,35.029,1391790.0
2019-05-06 11:00:00,37.75,37.97,37.73,37.79,888891.0,35.029,35.2331,35.0104,35.0661,888891.0
2019-05-06 12:00:00,37.79,37.98,37.76,37.94,425471.0,35.0661,35.2424,35.0382,35.2053,425471.0
2019-05-06 13:00:00,37.94,38.03,37.9,37.98,384835.0,35.2053,35.2888,35.1681,35.2424,384835.0
2019-05-06 14:00:00,37.98,38.17,37.97,38.14,446430.0,35.2424,35.4187,35.2331,35.3908,446430.0
2019-05-06 15:00:00,38.15,38.16,38.02,38.09,1174781.0,35.4001,35.4094,35.2795,35.3444,1174781.0
2019-05-07 09:30:00,38.86,38.89,38.47,38.53,1349317.0,36.0589,36.0868,35.6971,35.7527,1349317.0
2019-05-07 10:00:00,38.52,38.79,38.3,38.72,1697702.0,35.7434,35.994,35.5393,35.929,1697702.0
2019-05-07 11:00:00,38.71,38.84,38.46,38.57,1359336.0,35.9198,36.0404,35.6878,35.7898,1359336.0
2019-05-07 12:00:00,38.56,38.77,38.47,38.67,569242.0,35.7806,35.9754,35.6971,35.8826,569242.0
2019-05-07 13:00:00,38.67,38.69,38.44,38.57,638919.0,35.8826,35.9012,35.6692,35.7898,638919.0
2019-05-07 14:00:00,38.57,38.62,38.33,38.47,795964.0,35.7898,35.8362,35.5671,35.6971,795964.0
2019-05-07 15:00:00,38.48,38.6,38.27,38.53,1744462.0,35.7063,35.8177,35.5115,35.7527,1744462.0
2019-05-08 09:30:00,38.42,38.69,38.41,38.52,811350.0,35.6507,35.9012,35.6414,35.7434,811350.0
2019-05-08 10:00:00,38.52,38.61,38.42,38.61,675162.0,35.7434,35.827,35.6507,35.827,675162.0
2019-05-08 11:00:00,38.61,38.78,38.54,38.66,868669.0,35.827,35.9847,35.762,35.8734,868669.0
2019-05-08 12:00:00,38.66,38.66,38.49,38.54,421134.0,35.8734,35.8734,35.7156,35.762,421134.0
2019-05-08 13:00:00,38.54,38.57,38.33,38.38,477633.0,35.762,35.7898,35.5671,35.6135,477633.0
2019-05-08 14:00:00,38.39,38.44,38.34,38.44,460131.0,35.6228,35.6692,35.5764,35.6692,460131.0
2019-05-08 15:00:00,38.44,38.52,38.14,38.23,1858392.0,35.6692,35.7434,35.3908,35.4744,1858392.0
2019-05-09 09:30:00,37.59,37.67,37.26,37.41,765947.0,34.8805,34.9547,34.5743,34.7135,765947.0
2019-05-09 10:00:00,37.42,37.5,37.27,37.32,770665.0,34.7227,34.797,34.5836,34.6299,770665.0
2019-05-09 11:00:00,37.31,37.47,37.22,37.43,901949.0,34.6207,34.7691,34.5372,34.732,901949.0
2019-05-09 12:00:00,37.43,37.66,37.3,37.62,1780809.0,34.732,34.9454,34.6114,34.9083,1780809.0
2019-05-09 13:00:00,37.62,37.67,37.45,37.5,582686.0,34.9083,34.9547,34.7506,34.797,582686.0
2019-05-09 14:00:00,37.51,37.59,37.46,37.47,690023.0,34.8063,34.8805,34.7599,34.7691,690023.0
2019-05-09 15:00:00,37.47,37.62,37.4,37.55,1547457.0,34.7691,34.9083,34.7042,34.8434,1547457.0
2019-05-10 09:30:00,37.5,37.58,37.43,37.47,539927.0,34.797,34.8712,34.732,34.7691,539927.0
2019-05-10 10:00:00,37.47,37.49,37.04,37.09,757640.0,34.7691,34.7877,34.3701,34.4165,757640.0
2019-05-10 11:00:00,37.09,37.28,37.05,37.22,554534.0,34.4165,34.5928,34.3794,34.5372,554534.0
2019-05-10 12:00:00,37.22,37.56,37.22,37.49,368280.0,34.5372,34.8526,34.5372,34.7877,368280.0
2019-05-10 13:00:00,37.49,37.76,37.46,37.67,589416.0,34.7877,35.0382,34.7599,34.9547,589416.0
2019-05-10 14:00:00,37.66,37.74,37.55,37.7,381230.0,34.9454,35.0197,34.8434,34.9826,381230.0
2019-05-10 15:00:00,37.7,37.98,37.7,37.9,1341447.0,34.9826,35.2424,34.9826,35.1681,1341447.0
2019-05-13 09:30:00,36.85,36.96,36.6,36.91,1755058.0,34.1938,34.2959,33.9618,34.2495,1755058.0
2019-05-13 10:00:00,36.92,37.13,36.65,37.06,1708630.0,34.2588,34.4536,34.0082,34.3887,1708630.0
2019-05-13 11:00:00,37.06,37.12,36.8,36.9,964146.0,34.3887,34.4444,34.1474,34.2402,964146.0
2019-05-13 12:00:00,36.91,36.92,36.49,36.5,1417180.0,34.2495,34.2588,33.8598,33.8691,1417180.0
2019-05-13 13:00:00,36.51,36.68,36.45,36.66,1173024.0,33.8783,34.0361,33.8227,34.0175,1173024.0
2019-05-13 14:00:00,36.66,36.87,36.58,36.8,1000047.0,34.0175,34.2124,33.9433,34.1474,1000047.0
2019-05-13 15:00:00,36.8,36.86,36.56,36.57,2671133.0,34.1474,34.2031,33.9247,33.934,2671133.0
2019-05-14 09:30:00,36.75,37.16,36.68,36.94,669629.0,34.101,34.4815,34.0361,34.2773,669629.0
2019-05-14 10:00:00,36.94,36.99,36.73,36.85,805105.0,34.2773,34.3237,34.0825,34.1938,805105.0
2019-05-14 11:00:00,36.84,37.21,36.8,37.18,687310.0,34.1845,34.5279,34.1474,34.5,687310.0
2019-05-14 12:00:00,37.18,37.24,37.0,37.01,555607.0,34.5,34.5557,34.333,34.3423,555607.0
2019-05-14 13:00:00,37.01,37.17,37.0,37.13,321452.0,34.3423,34.4908,34.333,34.4536,321452.0
2019-05-14 14:00:00,37.14,37.39,37.08,37.26,1000972.0,34.4629,34.6949,34.4072,34.5743,1000972.0
2019-05-14 15:00:00,37.26,37.34,37.04,37.05,1215016.0,34.5743,34.6485,34.3701,34.3794,1215016.0
2019-05-15 09:30:00,36.63,36.72,36.48,36.67,508273.0,33.9897,34.0732,33.8505,34.0268,508273.0
2019-05-15 10:00:00,36.68,37.56,36.6,37.28,2768260.0,34.0361,34.8526,33.9618,34.5928,2768260.0
2019-05-15 11:00:00,37.29,37.34,37.14,37.3,823871.0,34.6021,34.6485,34.4629,34.6114,823871.0
2019-05-15 12:00:00,37.31,37.43,37.27,37.35,479996.0,34.6207,34.732,34.5836,34.6578,479996.0
2019-05-15 13:00:00,37.35,37.39,37.26,37.32,332396.0,34.6578,34.6949,34.5743,34.6299,332396.0
2019-05-15 14:00:00,37.33,37.49,37.3,37.47,615689.0,34.6392,34.7877,34.6114,34.7691,615689.0
2019-05-15 15:00:00,37.47,37.56,37.35,37.38,1150578.0,34.7691,34.8526,34.6578,34.6856,1150578.0
2019-05-16 09:30:00,37.3,37.46,37.16,37.27,471884.0,34.6114,34.7599,34.4815,34.5836,471884.0
2019-05-16 10:00:00,37.28,37.36,37.13,37.34,787900.0,34.5928,34.6671,34.4536,34.6485,787900.0
2019-05-16 11:00:00,37.34,37.51,37.22,37.47,700301.0,34.6485,34.8063,34.5372,34.7691,700301.0
2019-05-16 12:00:00,37.47,37.62,37.45,37.59,535522.0,34.7691,34.9083,34.7506,34.8805,535522.0
2019-05-16 13:00:00,37.6,37.61,37.41,37.43,491165.0,34.8898,34.899,34.7135,34.732,491165.0
2019-05-16 14:00:00,37.42,37.52,37.38,37.44,277530.0,34.7227,34.8155,34.6856,34.7413,277530.0
2019-05-16 15:00:00,37.43,37.44,37.29,37.38,1286121.0,34.732,34.7413,34.6021,34.6856,1286121.0
2019-05-17 09:30:00,37.01,37.26,36.95,36.98,764804.0,34.3423,34.5743,34.2866,34.3145,764804.0
2019-05-17 10:00:00,36.98,37.34,36.96,37.28,795841.0,34.3145,34.6485,34.2959,34.5928,795841.0
2019-05-17 11:00:00,37.29,37.36,37.14,37.22,714923.0,34.6021,34.6671,34.4629,34.5372,714923.0
2019-05-17 12:00:00,37.21,37.22,37.1,37.18,423158.0,34.5279,34.5372,34.4258,34.5,423158.0
2019-05-17 13:00:00,37.19,37.3,37.08,37.09,707309.0,34.5093,34.6114,34.4072,34.4165,707309.0
2019-05-17 14:00:00,37.09,37.11,36.94,37.02,888224.0,34.4165,34.4351,34.2773,34.3516,888224.0
2019-05-17 15:00:00,37.02,37.02,36.85,37.0,2108338.0,34.3516,34.3516,34.1938,34.333,2108338.0
2019-05-20 09:30:00,36.66,36.94,36.64,36.84,878102.0,34.0175,34.2773,33.999,34.1845,878102.0
2019-05-20 10:00:00,36.84,36.93,36.71,36.86,383127.0,34.1845,34.2681,34.0639,34.2031,383127.0
2019-05-20 11:00:00,36.86,36.89,36.72,36.78,333517.0,34.2031,34.2309,34.0732,34.1289,333517.0
2019-05-20 12:00:00,36.78,36.87,36.75,36.82,393979.0,34.1289,34.2124,34.101,34.166,393979.0
2019-05-20 13:00:00,36.81,36.87,36.78,36.86,341406.0,34.1567,34.2124,34.1289,34.2031,341406.0
2019-05-20 14:00:00,36.86,36.93,36.82,36.91,749498.0,34.2031,34.2681,34.166,34.2495,749498.0
2019-05-20 15:00:00,36.91,37.0,36.84,36.97,1265169.0,34.2495,34.333,34.1845,34.3052,1265169.0
2019-05-21 09:30:00,37.0,37.02,36.73,36.94,1357359.0,34.333,34.3516,34.0825,34.2773,1357359.0
2019-05-21 10:00:00,36.93,37.01,36.77,36.99,928189.0,34.2681,34.3423,34.1196,34.3237,928189.0
2019-05-21 11:00:00,37.0,37.01,36.84,36.87,502747.0,34.333,34.3423,34.1845,34.2124,502747.0
2019-05-21 12:00:00,36.87,37.01,36.84,37.0,865857.0,34.2124,34.3423,34.1845,34.333,865857.0
2019-05-21 13:00:00,37.0,37.01,36.94,37.0,584442.0,34.333,34.3423,34.2773,34.333,584442.0
2019-05-21 14:00:00,37.0,37.1,36.97,37.08,858502.0,34.333,34.4258,34.3052,34.4072,858502.0
2019-05-21 15:00:00,37.09,37.24,37.06,37.13,1734693.0,34.4165,34.5557,34.3887,34.4536,1734693.0
2019-05-22 09:30:00,37.0,37.05,36.81,36.83,470870.0,34.333,34.3794,34.1567,34.1753,470870.0
2019-05-22 10:00:00,36.83,36.84,36.61,36.66,778020.0,34.1753,34.1845,33.9711,34.0175,778020.0
2019-05-22 11:00:00,36.66,36.66,36.46,36.5,1065181.0,34.0175,34.0175,33.8319,33.8691,1065181.0
2019-05-22 12:00:00,36.5,36.52,36.02,36.04,1008014.0,33.8691,33.8876,33.4237,33.4422,1008014.0
2019-05-22 13:00:00,36.03,36.03,35.52,35.59,2584891.0,33.4329,33.4329,32.9597,33.0246,2584891.0
2019-05-22 14:00:00,35.59,35.65,35.41,35.45,1334383.0,33.0246,33.0803,32.8576,32.8947,1334383.0
2019-05-22 15:00:00,35.45,35.68,35.45,35.55,2771219.0,32.8947,33.1082,32.8947,32.9875,2771219.0
2019-05-23 09:30:00,35.15,35.18,34.59,34.69,1652130.0,32.6164,32.6442,32.0967,32.1895,1652130.0
2019-05-23 10:00:00,34.7,34.82,34.35,34.78,1966404.0,32.1988,32.3101,31.874,32.273,1966404.0
2019-05-23 11:00:00,34.78,34.82,34.62,34.67,990857.0,32.273,32.3101,32.1246,32.171,990857.0
2019-05-23 12:00:00,34.67,34.97,34.66,34.83,1275275.0,32.171,32.4493,32.1617,32.3194,1275275.0
2019-05-23 13:00:00,34.83,35.01,34.8,35.0,608306.0,32.3194,32.4865,32.2916,32.4772,608306.0
2019-05-23 14:00:00,35.0,35.03,34.87,34.93,592456.0,32.4772,32.505,32.3565,32.4122,592456.0
2019-05-23 15:00:00,34.92,35.15,34.87,35.13,1898817.0,32.4029,32.6164,32.3565,32.5978,1898817.0
2019-05-24 09:30:00,35.4,35.42,35.0,35.26,939798.0,32.8483,32.8669,32.4772,32.7184,939798.0
2019-05-24 10:00:00,35.25,35.25,34.89,34.95,639173.0,32.7092,32.7092,32.3751,32.4308,639173.0
2019-05-24 11:00:00,34.95,35.03,34.87,35.0,389617.0,32.4308,32.505,32.3565,32.4772,389617.0
2019-05-24 12:00:00,35.0,35.11,34.98,35.08,267422.0,32.4772,32.5792,32.4586,32.5514,267422.0
2019-05-24 13:00:00,35.08,35.12,35.03,35.07,251739.0,32.5514,32.5885,32.505,32.5421,251739.0
2019-05-24 14:00:00,35.07,35.1,35.02,35.07,209820.0,32.5421,32.57,32.4957,32.5421,209820.0
2019-05-24 15:00:00,35.07,35.17,35.07,35.14,1244241.0,32.5421,32.6349,32.5421,32.6071,1244241.0
2019-05-28 09:30:00,35.2,35.34,35.11,35.15,396069.0,32.6628,32.7927,32.5792,32.6164,396069.0
2019-05-28 10:00:00,35.15,35.22,34.81,34.84,749153.0,32.6164,32.6813,32.3009,32.3287,749153.0
2019-05-28 11:00:00,34.85,34.97,34.83,34.94,752741.0,32.338,32.4493,32.3194,32.4215,752741.0
2019-05-28 12:00:00,34.94,35.04,34.91,34.95,294205.0,32.4215,32.5143,32.3937,32.4308,294205.0
2019-05-28 13:00:00,34.96,35.02,34.93,34.96,274748.0,32.4401,32.4957,32.4122,32.4401,274748.0
2019-05-28 14:00:00,34.95,34.96,34.84,34.86,481945.0,32.4308,32.4401,32.3287,32.3473,481945.0
2019-05-28 15:00:00,34.86,34.88,34.71,34.84,1584578.0,32.3473,32.3658,32.2081,32.3287,1584578.0
2019-05-29 09:30:00,34.67,34.69,34.32,34.37,756100.0,32.171,32.1895,31.8462,31.8926,756100.0
2019-05-29 10:00:00,34.37,34.83,34.35,34.75,1224959.0,31.8926,32.3194,31.874,32.2452,1224959.0
2019-05-29 11:00:00,34.74,34.85,34.45,34.52,1052051.0,32.2359,32.338,31.9668,32.0318,1052051.0
2019-05-29 12:00:00,34.52,34.57,34.42,34.43,728039.0,32.0318,32.0782,31.939,31.9483,728039.0
2019-05-29 13:00:00,34.43,34.55,34.42,34.52,729761.0,31.9483,32.0596,31.939,32.0318,729761.0
2019-05-29 14:00:00,34.52,34.62,34.46,34.61,835405.0,32.0318,32.1246,31.9761,32.1153,835405.0
2019-05-29 15:00:00,34.6,34.84,34.53,34.76,1759689.0,32.106,32.3287,32.0411,32.2545,1759689.0
2019-05-30 09:30:00,34.76,35.07,34.75,35.07,403977.0,32.2545,32.5421,32.2452,32.5421,403977.0
2019-05-30 10:00:00,35.07,35.09,34.52,34.6,783587.0,32.5421,32.5607,32.0318,32.106,783587.0
2019-05-30 11:00:00,34.6,34.64,34.48,34.59,486632.0,32.106,32.1431,31.9947,32.0967,486632.0
2019-05-30 12:00:00,34.59,34.85,34.58,34.84,520153.0,32.0967,32.338,32.0874,32.3287,520153.0
2019-05-30 13:00:00,34.83,34.85,34.72,34.78,381769.0,32.3194,32.338,32.2174,32.273,381769.0
2019-05-30 14:00:00,34.77,34.8,34.62,34.72,370802.0,32.2638,32.2916,32.1246,32.2174,370802.0
2019-05-30 15:00:00,34.71,34.86,34.67,34.82,1147547.0,32.2081,32.3473,32.171,32.3101,1147547.0
2019-05-31 09:30:00,33.3,33.7,33.24,33.37,1925462.0,30.8997,31.2709,30.844,30.9647,1925462.0
2019-05-31 10:00:00,33.36,33.46,33.28,33.39,2293242.0,30.9554,31.0482,30.8812,30.9832,2293242.0
2019-05-31 11:00:00,33.39,33.39,33.2,33.27,1304976.0,30.9832,30.9832,30.8069,30.8719,1304976.0
2019-05-31 12:00:00,33.26,33.34,33.15,33.16,976295.0,30.8626,30.9368,30.7605,30.7698,976295.0
2019-05-31 13:00:00,33.15,33.38,33.15,33.35,1400251.0,30.7605,30.9739,30.7605,30.9461,1400251.0
2019-05-31 14:00:00,33.34,33.54,33.25,33.4,2296750.0,30.9368,31.1224,30.8533,30.9925,2296750.0
2019-05-31 15:00:00,33.39,33.41,33.22,33.33,2893165.0,30.9832,31.0018,30.8255,30.9275,2893165.0
2019-06-03 09:30:00,33.35,33.42,33.08,33.32,1065986.0,30.9461,31.0111,30.6956,30.9183,1065986.0
2019-06-03 10:00:00,33.32,33.83,33.18,33.73,1700625.0,30.9183,31.3915,30.7884,31.2987,1700625.0
2019-06-03 11:00:00,33.73,33.74,33.4,33.48,918786.0,31.2987,31.308,30.9925,31.0667,918786.0
2019-06-03 12:00:00,33.48,33.52,33.25,33.27,878570.0,31.0667,31.1039,30.8533,30.8719,878570.0
2019-06-03 13:00:00,33.27,33.66,33.22,33.63,1236448.0,30.8719,31.2338,30.8255,31.2059,1236448.0
2019-06-03 14:00:00,33.63,33.81,33.62,33.66,1117752.0,31.2059,31.373,31.1966,31.2338,1117752.0
2019-06-03 15:00:00,33.66,33.73,33.51,33.69,2066992.0,31.2338,31.2987,31.0946,31.2616,2066992.0
2019-06-04 09:30:00,34.38,35.05,34.3,35.04,1815176.0,31.9019,32.5236,31.8276,32.5143,1815176.0
2019-06-04 10:00:00,35.04,35.42,34.93,35.41,2269065.0,32.5143,32.8669,32.4122,32.8576,2269065.0
2019-06-04 11:00:00,35.4,35.47,35.2,35.26,1329511.0,32.8483,32.9133,32.6628,32.7184,1329511.0
2019-06-04 12:00:00,35.26,35.43,35.18,35.38,803158.0,32.7184,32.8762,32.6442,32.8298,803158.0
2019-06-04 13:00:00,35.38,35.5,35.33,35.49,554738.0,32.8298,32.9411,32.7834,32.9319,554738.0
2019-06-04 14:00:00,35.49,35.52,35.43,35.45,625135.0,32.9319,32.9597,32.8762,32.8947,625135.0
2019-06-04 15:00:00,35.45,35.77,35.45,35.72,2597022.0,32.8947,33.1917,32.8947,33.1453,2597022.0
2019-06-05 09:30:00,36.04,36.04,35.33,35.61,927726.0,33.4422,33.4422,32.7834,33.0432,927726.0
2019-06-05 10:00:00,35.65,35.73,35.42,35.7,1313453.0,33.0803,33.1546,32.8669,33.1267,1313453.0
2019-06-05 11:00:00,35.72,36.1,35.71,35.98,1519610.0,33.1453,33.4979,33.136,33.3865,1519610.0
2019-06-05 12:00:00,35.98,36.14,35.98,36.08,851682.0,33.3865,33.535,33.3865,33.4793,851682.0
2019-06-05 13:00:00,36.08,36.1,35.85,35.88,628955.0,33.4793,33.4979,33.2659,33.2937,628955.0
2019-06-05 14:00:00,35.89,35.91,35.6,35.63,839526.0,33.303,33.3216,33.0339,33.0618,839526.0
2019-06-05 15:00:00,35.63,35.87,35.61,35.84,1582986.0,33.0618,33.2845,33.0432,33.2566,1582986.0
2019-06-06 09:30:00,35.09,35.33,34.97,35.16,633973.0,32.9123,33.1374,32.7997,32.9779,633973.0
2019-06-06 10:00:00,35.16,35.25,34.9,34.92,834419.0,32.9779,33.0624,32.7341,32.7528,834419.0
2019-06-06 11:00:00,34.93,34.96,34.59,34.64,1307934.0,32.7622,32.7904,32.4433,32.4902,1307934.0
2019-06-06 12:00:00,34.65,34.65,34.46,34.62,1005390.0,32.4996,32.4996,32.3214,32.4715,1005390.0
2019-06-06 13:00:00,34.62,34.85,34.62,34.77,677447.0,32.4715,32.6872,32.4715,32.6122,677447.0
2019-06-06 14:00:00,34.77,35.44,34.72,35.03,1536609.0,32.6122,33.2406,32.5653,32.856,1536609.0
2019-06-06 15:00:00,35.04,35.39,35.02,35.19,1563160.0,32.8654,33.1937,32.8466,33.0061,1563160.0
2019-06-07 09:30:00,35.31,35.44,35.15,35.31,568431.0,33.1186,33.2406,32.9686,33.1186,568431.0
2019-06-07 10:00:00,35.31,35.51,35.23,35.51,1130645.0,33.1186,33.3062,33.0436,33.3062,1130645.0
2019-06-07 11:00:00,35.5,35.54,35.26,35.29,739271.0,33.2968,33.3344,33.0717,33.0999,739271.0
2019-06-07 12:00:00,35.28,35.44,35.16,35.42,509487.0,33.0905,33.2406,32.9779,33.2218,509487.0
2019-06-07 13:00:00,35.43,35.46,35.36,35.44,410439.0,33.2312,33.2593,33.1655,33.2406,410439.0
2019-06-07 14:00:00,35.45,35.55,35.41,35.45,370033.0,33.25,33.3437,33.2124,33.25,370033.0
2019-06-07 15:00:00,35.45,35.53,35.43,35.49,1328129.0,33.25,33.325,33.2312,33.2875,1328129.0
2019-06-10 09:30:00,36.13,36.39,35.95,36.24,944775.0,33.8878,34.1316,33.7189,33.9909,944775.0
2019-06-10 10:00:00,36.24,36.49,36.19,36.35,1503612.0,33.9909,34.2254,33.944,34.0941,1503612.0
2019-06-10 11:00:00,36.35,36.51,36.23,36.42,801365.0,34.0941,34.2442,33.9815,34.1598,801365.0
2019-06-10 12:00:00,36.42,36.45,36.09,36.12,866099.0,34.1598,34.1879,33.8502,33.8784,866099.0
2019-06-10 13:00:00,36.12,36.21,36.0,36.04,774349.0,33.8784,33.9628,33.7658,33.8033,774349.0
2019-06-10 14:00:00,36.04,36.13,35.89,36.09,551315.0,33.8033,33.8878,33.6626,33.8502,551315.0
2019-06-10 15:00:00,36.1,36.12,35.98,36.01,1524644.0,33.8596,33.8784,33.7471,33.7752,1524644.0
2019-06-11 09:30:00,36.36,36.58,36.21,36.38,557425.0,34.1035,34.3098,33.9628,34.1222,557425.0
2019-06-11 10:00:00,36.38,36.47,36.19,36.22,663274.0,34.1222,34.2067,33.944,33.9722,663274.0
2019-06-11 11:00:00,36.22,36.33,36.19,36.28,483744.0,33.9722,34.0753,33.944,34.0284,483744.0
2019-06-11 12:00:00,36.28,36.29,36.11,36.14,334000.0,34.0284,34.0378,33.869,33.8971,334000.0
2019-06-11 13:00:00,36.14,36.25,36.1,36.24,327280.0,33.8971,34.0003,33.8596,33.9909,327280.0
2019-06-11 14:00:00,36.23,36.28,36.12,36.17,284942.0,33.9815,34.0284,33.8784,33.9253,284942.0
2019-06-11 15:00:00,36.17,36.25,36.12,36.2,855458.0,33.9253,34.0003,33.8784,33.9534,855458.0
2019-06-12 09:30:00,36.26,36.26,35.85,35.93,346611.0,34.0097,34.0097,33.6251,33.7002,346611.0
2019-06-12 10:00:00,35.92,35.99,35.78,35.82,488491.0,33.6908,33.7564,33.5595,33.597,488491.0
2019-06-12 11:00:00,35.82,35.86,35.62,35.64,773899.0,33.597,33.6345,33.4094,33.4282,773899.0
2019-06-12 12:00:00,35.65,35.78,35.62,35.72,566538.0,33.4375,33.5595,33.4094,33.5032,566538.0
2019-06-12 13:00:00,35.73,35.81,35.71,35.77,314090.0,33.5126,33.5876,33.4938,33.5501,314090.0
2019-06-12 14:00:00,35.77,35.77,35.56,35.71,678455.0,33.5501,33.5501,33.3531,33.4938,678455.0
2019-06-12 15:00:00,35.71,35.73,35.6,35.67,1246732.0,33.4938,33.5126,33.3906,33.4563,1246732.0
2019-06-13 09:30:00,35.63,35.96,35.41,35.84,328472.0,33.4188,33.7283,33.2124,33.6157,328472.0
2019-06-13 10:00:00,35.84,35.87,35.61,35.65,522539.0,33.6157,33.6439,33.4,33.4375,522539.0
2019-06-13 11:00:00,35.64,35.86,35.64,35.77,291913.0,33.4282,33.6345,33.4282,33.5501,291913.0
2019-06-13 12:00:00,35.77,35.99,35.77,35.94,307038.0,33.5501,33.7564,33.5501,33.7095,307038.0
2019-06-13 13:00:00,35.95,36.02,35.91,35.98,256731.0,33.7189,33.7846,33.6814,33.7471,256731.0
2019-06-13 14:00:00,35.97,36.0,35.89,35.92,271812.0,33.7377,33.7658,33.6626,33.6908,271812.0
2019-06-13 15:00:00,35.92,36.05,35.83,36.02,904924.0,33.6908,33.8127,33.6064,33.7846,904924.0
2019-06-14 09:30:00,35.92,35.98,35.54,35.59,557866.0,33.6908,33.7471,33.3344,33.3813,557866.0
2019-06-14 10:00:00,35.58,35.99,35.55,35.97,453196.0,33.3719,33.7564,33.3437,33.7377,453196.0
2019-06-14 11:00:00,35.96,35.97,35.68,35.75,484196.0,33.7283,33.7377,33.4657,33.5313,484196.0
2019-06-14 12:00:00,35.75,35.77,35.62,35.65,331397.0,33.5313,33.5501,33.4094,33.4375,331397.0
2019-06-14 13:00:00,35.65,35.73,35.63,35.65,239368.0,33.4375,33.5126,33.4188,33.4375,239368.0
2019-06-14 14:00:00,35.66,35.7,35.64,35.68,211110.0,33.4469,33.4844,33.4282,33.4657,211110.0
2019-06-14 15:00:00,35.67,35.78,35.66,35.66,995290.0,33.4563,33.5595,33.4469,33.4469,995290.0
2019-06-17 09:30:00,35.56,35.75,35.36,35.74,381843.0,33.3531,33.5313,33.1655,33.522,381843.0
2019-06-17 10:00:00,35.74,35.97,35.69,35.86,473451.0,33.522,33.7377,33.4751,33.6345,473451.0
2019-06-17 11:00:00,35.87,36.02,35.86,35.93,427780.0,33.6439,33.7846,33.6345,33.7002,427780.0
2019-06-17 12:00:00,35.93,35.94,35.8,35.88,322440.0,33.7002,33.7095,33.5782,33.6533,322440.0
2019-06-17 13:00:00,35.87,36.01,35.87,36.0,405628.0,33.6439,33.7752,33.6439,33.7658,405628.0
2019-06-17 14:00:00,36.0,36.17,35.99,36.16,637595.0,33.7658,33.9253,33.7564,33.9159,637595.0
2019-06-17 15:00:00,36.16,36.18,36.13,36.15,1433620.0,33.9159,33.9346,33.8878,33.9065,1433620.0
2019-06-18 09:30:00,36.32,36.78,36.14,36.57,770679.0,34.066,34.4974,33.8971,34.3004,770679.0
2019-06-18 10:00:00,36.57,36.73,36.38,36.4,1179333.0,34.3004,34.4505,34.1222,34.141,1179333.0
2019-06-18 11:00:00,36.4,36.66,36.38,36.39,1018623.0,34.141,34.3849,34.1222,34.1316,1018623.0
2019-06-18 12:00:00,36.39,36.54,36.39,36.48,617207.0,34.1316,34.2723,34.1316,34.216,617207.0
2019-06-18 13:00:00,36.48,36.57,36.36,36.53,573521.0,34.216,34.3004,34.1035,34.2629,573521.0
2019-06-18 14:00:00,36.54,36.6,36.49,36.57,436541.0,34.2723,34.3286,34.2254,34.3004,436541.0
2019-06-18 15:00:00,36.57,36.73,36.53,36.7,2061484.0,34.3004,34.4505,34.2629,34.4224,2061484.0
2019-06-19 09:30:00,37.0,37.41,36.81,37.38,1025049.0,34.7038,35.0883,34.5255,35.0602,1025049.0
2019-06-19 10:00:00,37.39,37.47,37.25,37.26,1220586.0,35.0696,35.1446,34.9382,34.9476,1220586.0
2019-06-19 11:00:00,37.27,37.32,37.15,37.21,906147.0,34.957,35.0039,34.8444,34.9007,906147.0
2019-06-19 12:00:00,37.22,37.24,37.12,37.17,716310.0,34.9101,34.9289,34.8163,34.8632,716310.0
2019-06-19 13:00:00,37.17,37.3,37.14,37.27,906092.0,34.8632,34.9851,34.8351,34.957,906092.0
2019-06-19 14:00:00,37.27,37.38,37.05,37.11,994672.0,34.957,35.0602,34.7507,34.8069,994672.0
2019-06-19 15:00:00,37.11,37.19,36.75,36.78,3297980.0,34.8069,34.882,34.4693,34.4974,3297980.0
2019-06-20 09:30:00,37.15,37.31,36.74,36.82,589778.0,34.8444,34.9945,34.4599,34.5349,589778.0
2019-06-20 10:00:00,36.81,36.94,36.58,36.61,990827.0,34.5255,34.6475,34.3098,34.338,990827.0
2019-06-20 11:00:00,36.61,36.73,36.49,36.66,818358.0,34.338,34.4505,34.2254,34.3849,818358.0
2019-06-20 12:00:00,36.67,36.7,36.5,36.61,755333.0,34.3942,34.4224,34.2348,34.338,755333.0
2019-06-20 13:00:00,36.6,36.74,36.6,36.73,534017.0,34.3286,34.4599,34.3286,34.4505,534017.0
2019-06-20 14:00:00,36.73,36.92,36.71,36.82,953795.0,34.4505,34.6287,34.4318,34.5349,953795.0
2019-06-20 15:00:00,36.81,36.98,36.77,36.96,2155154.0,34.5255,34.685,34.488,34.6662,2155154.0
2019-06-21 09:30:00,36.96,37.07,36.86,37.07,1608330.0,34.6662,34.7694,34.5724,34.7694,1608330.0
2019-06-21 10:00:00,37.07,37.1,36.94,37.01,712151.0,34.7694,34.7976,34.6475,34.7131,712151.0
2019-06-21 11:00:00,37.01,37.1,36.79,36.82,1110169.0,34.7131,34.7976,34.5068,34.5349,1110169.0
2019-06-21 12:00:00,36.83,36.86,36.66,36.7,732831.0,34.5443,34.5724,34.3849,34.4224,732831.0
2019-06-21 13:00:00,36.7,36.74,36.64,36.69,508642.0,34.4224,34.4599,34.3661,34.413,508642.0
2019-06-21 14:00:00,36.69,36.76,36.66,36.75,602743.0,34.413,34.4787,34.3849,34.4693,602743.0
2019-06-21 15:00:00,36.75,37.02,36.74,36.93,2499097.0,34.4693,34.7225,34.4599,34.6381,2499097.0
2019-06-24 09:30:00,36.81,36.85,36.58,36.72,553279.0,34.5255,34.5631,34.3098,34.4411,553279.0
2019-06-24 10:00:00,36.71,37.05,36.69,37.05,1023550.0,34.4318,34.7507,34.413,34.7507,1023550.0
2019-06-24 11:00:00,37.05,37.05,36.83,36.86,354111.0,34.7507,34.7507,34.5443,34.5724,354111.0
2019-06-24 12:00:00,36.87,36.92,36.8,36.8,261596.0,34.5818,34.6287,34.5162,34.5162,261596.0
2019-06-24 13:00:00,36.8,36.87,36.73,36.86,357901.0,34.5162,34.5818,34.4505,34.5724,357901.0
2019-06-24 14:00:00,36.85,36.97,36.85,36.93,378065.0,34.5631,34.6756,34.5631,34.6381,378065.0
2019-06-24 15:00:00,36.93,37.12,36.88,36.96,2174749.0,34.6381,34.8163,34.5912,34.6662,2174749.0
2019-06-25 09:30:00,37.06,37.06,36.74,36.96,514143.0,34.76,34.76,34.4599,34.6662,514143.0
2019-06-25 10:00:00,36.96,37.2,36.95,37.2,683869.0,34.6662,34.8913,34.6569,34.8913,683869.0
2019-06-25 11:00:00,37.2,37.3,37.15,37.23,1569629.0,34.8913,34.9851,34.8444,34.9195,1569629.0
2019-06-25 12:00:00,37.23,37.29,37.18,37.25,1144783.0,34.9195,34.9758,34.8726,34.9382,1144783.0
2019-06-25 13:00:00,37.25,37.58,37.17,37.55,1716795.0,34.9382,35.2478,34.8632,35.2196,1716795.0
2019-06-25 14:00:00,37.55,37.76,37.53,37.75,1242821.0,35.2196,35.4166,35.2009,35.4072,1242821.0
2019-06-25 15:00:00,37.75,37.88,37.68,37.7,3482676.0,35.4072,35.5291,35.3416,35.3603,3482676.0
2019-06-26 09:30:00,37.82,38.36,37.71,38.34,1225823.0,35.4729,35.9794,35.3697,35.9606,1225823.0
2019-06-26 10:00:00,38.34,38.49,38.25,38.41,1724403.0,35.9606,36.1013,35.8762,36.0263,1724403.0
2019-06-26 11:00:00,38.41,38.45,38.18,38.37,1159511.0,36.0263,36.0638,35.8105,35.9887,1159511.0
2019-06-26 12:00:00,38.37,38.5,38.3,38.43,999102.0,35.9887,36.1107,35.9231,36.045,999102.0
2019-06-26 13:00:00,38.43,38.43,38.07,38.12,1039087.0,36.045,36.045,35.7074,35.7543,1039087.0
2019-06-26 14:00:00,38.13,38.2,38.03,38.18,830150.0,35.7636,35.8293,35.6698,35.8105,830150.0
2019-06-26 15:00:00,38.18,38.25,38.12,38.15,1937587.0,35.8105,35.8762,35.7543,35.7824,1937587.0
2019-06-27 09:30:00,38.6,38.99,38.54,38.59,812969.0,36.2045,36.5703,36.1482,36.1951,812969.0
2019-06-27 10:00:00,38.59,38.63,38.43,38.52,1040372.0,36.1951,36.2326,36.045,36.1294,1040372.0
2019-06-27 11:00:00,38.52,38.53,38.16,38.3,682998.0,36.1294,36.1388,35.7918,35.9231,682998.0
2019-06-27 12:00:00,38.3,38.37,38.23,38.34,893647.0,35.9231,35.9887,35.8574,35.9606,893647.0
2019-06-27 13:00:00,38.34,38.42,38.33,38.36,630248.0,35.9606,36.0356,35.9512,35.9794,630248.0
2019-06-27 14:00:00,38.35,38.38,38.27,38.33,627477.0,35.97,35.9981,35.8949,35.9512,627477.0
2019-06-27 15:00:00,38.32,38.43,38.26,38.33,1713873.0,35.9418,36.045,35.8856,35.9512,1713873.0
2019-06-28 09:30:00,38.33,38.74,38.33,38.51,529066.0,35.9512,36.3358,35.9512,36.12,529066.0
2019-06-28 10:00:00,38.51,38.66,38.45,38.59,617145.0,36.12,36.2607,36.0638,36.1951,617145.0
2019-06-28 11:00:00,38.59,38.84,38.56,38.77,820413.0,36.1951,36.4296,36.1669,36.3639,820413.0
2019-06-28 12:00:00,38.77,38.93,38.76,38.87,566717.0,36.3639,36.514,36.3545,36.4577,566717.0
2019-06-28 13:00:00,38.88,38.9,38.62,38.67,678169.0,36.4671,36.4858,36.2232,36.2701,678169.0
2019-06-28 14:00:00,38.67,38.7,38.56,38.58,779310.0,36.2701,36.2983,36.1669,36.1857,779310.0
2019-06-28 15:00:00,38.58,38.62,38.41,38.53,2166241.0,36.1857,36.2232,36.0263,36.1388,2166241.0
2019-07-01 09:30:00,38.93,38.99,38.83,38.88,1162960.0,36.514,36.5703,36.4202,36.4671,1162960.0
2019-07-01 10:00:00,38.89,38.94,38.68,38.72,934971.0,36.4765,36.5234,36.2795,36.317,934971.0
2019-07-01 11:00:00,38.73,38.74,38.56,38.65,1089937.0,36.3264,36.3358,36.1669,36.2514,1089937.0
2019-07-01 12:00:00,38.66,38.77,38.64,38.72,802952.0,36.2607,36.3639,36.242,36.317,802952.0
2019-07-01 13:00:00,38.72,38.72,38.55,38.6,614903.0,36.317,36.317,36.1576,36.2045,614903.0
2019-07-01 14:00:00,38.61,38.61,38.43,38.45,607677.0,36.2138,36.2138,36.045,36.0638,607677.0
2019-07-01 15:00:00,38.45,38.76,38.44,38.76,1857009.0,36.0638,36.3545,36.0544,36.3545,1857009.0
2019-07-02 09:30:00,38.73,38.73,38.41,38.65,399630.0,36.3264,36.3264,36.0263,36.2514,399630.0
2019-07-02 10:00:00,38.65,38.75,38.43,38.54,990733.0,36.2514,36.3452,36.045,36.1482,990733.0
2019-07-02 11:00:00,38.53,38.61,38.23,38.25,648767.0,36.1388,36.2138,35.8574,35.8762,648767.0
2019-07-02 12:00:00,38.25,38.37,38.22,38.3,386566.0,35.8762,35.9887,35.848,35.9231,386566.0
2019-07-02 13:00:00,38.3,38.33,38.16,38.18,326294.0,35.9231,35.9512,35.7918,35.8105,326294.0
2019-07-02 14:00:00,38.18,38.35,38.16,38.27,425328.0,35.8105,35.97,35.7918,35.8949,425328.0
2019-07-02 15:00:00,38.27,38.34,38.15,38.34,2051559.0,35.8949,35.9606,35.7824,35.9606,2051559.0
2019-07-03 09:30:00,38.5,38.69,38.41,38.57,543856.0,36.1107,36.2889,36.0263,36.1763,543856.0
2019-07-03 10:00:00,38.57,38.61,38.37,38.4,838844.0,36.1763,36.2138,35.9887,36.0169,838844.0
2019-07-03 11:00:00,38.41,38.41,38.27,38.27,870319.0,36.0263,36.0263,35.8949,35.8949,870319.0
2019-07-03 12:00:00,38.27,38.29,37.99,38.16,1394766.0,35.8949,35.9137,35.6323,35.7918,1394766.0
2019-07-05 09:30:00,38.0,38.42,37.74,38.36,653054.0,35.6417,36.0356,35.3978,35.9794,653054.0
2019-07-05 10:00:00,38.37,38.39,38.01,38.19,469849.0,35.9887,36.0075,35.6511,35.8199,469849.0
2019-07-05 11:00:00,38.21,38.52,38.21,38.49,476548.0,35.8387,36.1294,35.8387,36.1013,476548.0
2019-07-05 12:00:00,38.49,38.51,38.44,38.47,273513.0,36.1013,36.12,36.0544,36.0825,273513.0
2019-07-05 13:00:00,38.47,38.51,38.41,38.48,277142.0,36.0825,36.12,36.0263,36.0919,277142.0
2019-07-05 14:00:00,38.47,38.51,38.43,38.48,245283.0,36.0825,36.12,36.045,36.0919,245283.0
2019-07-05 15:00:00,38.48,38.5,38.37,38.5,969328.0,36.0919,36.1107,35.9887,36.1107,969328.0
2019-07-08 09:30:00,38.41,38.5,38.3,38.38,452563.0,36.0263,36.1107,35.9231,35.9981,452563.0
2019-07-08 10:00:00,38.38,38.64,38.37,38.39,697005.0,35.9981,36.242,35.9887,36.0075,697005.0
2019-07-08 11:00:00,38.39,38.43,38.28,38.36,401353.0,36.0075,36.045,35.9043,35.9794,401353.0
2019-07-08 12:00:00,38.36,38.4,38.32,38.33,377807.0,35.9794,36.0169,35.9418,35.9512,377807.0
2019-07-08 13:00:00,38.34,38.36,38.21,38.21,316317.0,35.9606,35.9794,35.8387,35.8387,316317.0
2019-07-08 14:00:00,38.22,38.3,38.12,38.17,521681.0,35.848,35.9231,35.7543,35.8011,521681.0
2019-07-08 15:00:00,38.16,38.24,38.15,38.22,1534690.0,35.7918,35.8668,35.7824,35.848,1534690.0
2019-07-09 09:30:00,37.97,38.1,37.86,37.92,472055.0,35.6136,35.7355,35.5104,35.5667,472055.0
2019-07-09 10:00:00,37.92,37.96,37.57,37.8,973262.0,35.5667,35.6042,35.2384,35.4541,973262.0
2019-07-09 11:00:00,37.8,37.9,37.78,37.82,742414.0,35.4541,35.5479,35.4354,35.4729,742414.0
2019-07-09 12:00:00,37.82,38.17,37.82,38.16,726778.0,35.4729,35.8011,35.4729,35.7918,726778.0
2019-07-09 13:00:00,38.16,38.16,38.06,38.11,289833.0,35.7918,35.7918,35.698,35.7449,289833.0
2019-07-09 14:00:00,38.11,38.14,37.94,37.96,340951.0,35.7449,35.773,35.5854,35.6042,340951.0
2019-07-09 15:00:00,37.96,38.09,37.95,38.09,1134751.0,35.6042,35.7261,35.5948,35.7261,1134751.0
2019-07-10 09:30:00,38.35,38.47,38.17,38.26,410236.0,35.97,36.0825,35.8011,35.8856,410236.0
2019-07-10 10:00:00,38.27,38.27,37.94,37.96,477885.0,35.8949,35.8949,35.5854,35.6042,477885.0
2019-07-10 11:00:00,37.95,38.06,37.87,38.05,453919.0,35.5948,35.698,35.5198,35.6886,453919.0
2019-07-10 12:00:00,38.05,38.12,38.0,38.11,311102.0,35.6886,35.7543,35.6417,35.7449,311102.0
2019-07-10 13:00:00,38.11,38.12,38.0,38.02,280185.0,35.7449,35.7543,35.6417,35.6605,280185.0
2019-07-10 14:00:00,38.03,38.07,37.97,38.0,314658.0,35.6698,35.7074,35.6136,35.6417,314658.0
2019-07-10 15:00:00,38.01,38.11,37.99,38.11,1129043.0,35.6511,35.7449,35.6323,35.7449,1129043.0
2019-07-11 09:30:00,38.28,38.58,38.1,38.46,515262.0,35.9043,36.1857,35.7355,36.0731,515262.0
2019-07-11 10:00:00,38.46,38.5,38.23,38.27,464817.0,36.0731,36.1107,35.8574,35.8949,464817.0
2019-07-11 11:00:00,38.27,38.39,38.21,38.35,416652.0,35.8949,36.0075,35.8387,35.97,416652.0
2019-07-11 12:00:00,38.35,38.5,38.34,38.45,463527.0,35.97,36.1107,35.9606,36.0638,463527.0
2019-07-11 13:00:00,38.45,38.49,38.39,38.45,370496.0,36.0638,36.1013,36.0075,36.0638,370496.0
2019-07-11 14:00:00,38.45,38.45,38.35,38.39,367838.0,36.0638,36.0638,35.97,36.0075,367838.0
2019-07-11 15:00:00,38.39,38.48,38.35,38.44,1013068.0,36.0075,36.0919,35.97,36.0544,1013068.0
2019-07-12 09:30:00,38.6,39.06,38.52,38.96,704585.0,36.2045,36.6359,36.1294,36.5421,704585.0
2019-07-12 10:00:00,38.97,39.39,38.91,39.12,1280849.0,36.5515,36.9454,36.4952,36.6922,1280849.0
2019-07-12 11:00:00,39.12,39.39,39.08,39.38,841793.0,36.6922,36.9454,36.6547,36.9361,841793.0
2019-07-12 12:00:00,39.38,39.41,39.3,39.37,586889.0,36.9361,36.9642,36.861,36.9267,586889.0
2019-07-12 13:00:00,39.38,39.41,39.25,39.27,525892.0,36.9361,36.9642,36.8141,36.8329,525892.0
2019-07-12 14:00:00,39.27,39.33,39.24,39.26,391553.0,36.8329,36.8892,36.8047,36.8235,391553.0
2019-07-12 15:00:00,39.26,39.37,39.21,39.22,1512601.0,36.8235,36.9267,36.7766,36.786,1512601.0
2019-07-15 09:30:00,39.21,39.34,38.92,39.03,475914.0,36.7766,36.8985,36.5046,36.6078,475914.0
2019-07-15 10:00:00,39.04,39.11,38.95,38.98,689044.0,36.6172,36.6828,36.5327,36.5609,689044.0
2019-07-15 11:00:00,38.98,39.04,38.89,38.96,460833.0,36.5609,36.6172,36.4765,36.5421,460833.0
2019-07-15 12:00:00,38.96,39.13,38.92,39.1,548159.0,36.5421,36.7016,36.5046,36.6734,548159.0
2019-07-15 13:00:00,39.11,39.16,39.03,39.12,543515.0,36.6828,36.7297,36.6078,36.6922,543515.0
2019-07-15 14:00:00,39.11,39.24,39.09,39.23,390360.0,36.6828,36.8047,36.6641,36.7954,390360.0
2019-07-15 15:00:00,39.23,39.36,39.18,39.36,1325590.0,36.7954,36.9173,36.7485,36.9173,1325590.0
2019-07-16 09:30:00,38.99,39.48,38.65,39.45,639306.0,36.5703,37.0298,36.2514,37.0017,639306.0
2019-07-16 10:00:00,39.45,39.7,39.32,39.45,1556237.0,37.0017,37.2362,36.8798,37.0017,1556237.0
2019-07-16 11:00:00,39.45,39.5,39.23,39.3,820656.0,37.0017,37.0486,36.7954,36.861,820656.0
2019-07-16 12:00:00,39.3,39.33,39.11,39.23,612180.0,36.861,36.8892,36.6828,36.7954,612180.0
2019-07-16 13:00:00,39.24,39.35,39.23,39.26,555753.0,36.8047,36.9079,36.7954,36.8235,555753.0
2019-07-16 14:00:00,39.26,39.42,39.18,39.37,739958.0,36.8235,36.9736,36.7485,36.9267,739958.0
2019-07-16 15:00:00,39.37,39.56,39.34,39.45,1719772.0,36.9267,37.1049,36.8985,37.0017,1719772.0
2019-07-17 09:30:00,39.41,39.46,39.02,39.11,545999.0,36.9642,37.0111,36.5984,36.6828,545999.0
2019-07-17 10:00:00,39.12,39.2,38.82,38.96,727843.0,36.6922,36.7672,36.4108,36.5421,727843.0
2019-07-17 11:00:00,38.96,39.19,38.95,39.11,493117.0,36.5421,36.7578,36.5327,36.6828,493117.0
2019-07-17 12:00:00,39.11,39.23,39.07,39.19,405253.0,36.6828,36.7954,36.6453,36.7578,405253.0
2019-07-17 13:00:00,39.19,39.38,39.18,39.34,435516.0,36.7578,36.9361,36.7485,36.8985,435516.0
2019-07-17 14:00:00,39.34,39.35,39.17,39.21,471639.0,36.8985,36.9079,36.7391,36.7766,471639.0
2019-07-17 15:00:00,39.21,39.29,39.16,39.17,1233838.0,36.7766,36.8516,36.7297,36.7391,1233838.0
2019-07-18 09:30:00,38.97,39.18,38.88,39.12,517882.0,36.5515,36.7485,36.4671,36.6922,517882.0
2019-07-18 10:00:00,39.13,39.28,39.01,39.17,494628.0,36.7016,36.8423,36.589,36.7391,494628.0
2019-07-18 11:00:00,39.19,39.22,38.89,38.95,572528.0,36.7578,36.786,36.4765,36.5327,572528.0
2019-07-18 12:00:00,38.94,38.99,38.87,38.92,651137.0,36.5234,36.5703,36.4577,36.5046,651137.0
2019-07-18 13:00:00,38.91,39.05,38.87,39.0,372014.0,36.4952,36.6265,36.4577,36.5796,372014.0
2019-07-18 14:00:00,39.01,39.18,39.0,39.17,369734.0,36.589,36.7485,36.5796,36.7391,369734.0
2019-07-18 15:00:00,39.18,39.23,39.0,39.12,1138528.0,36.7485,36.7954,36.5796,36.6922,1138528.0
2019-07-19 09:30:00,39.4,39.67,39.24,39.52,704027.0,36.9548,37.2081,36.8047,37.0674,704027.0
2019-07-19 10:00:00,39.52,39.66,39.43,39.54,1037751.0,37.0674,37.1987,36.983,37.0861,1037751.0
2019-07-19 11:00:00,39.54,39.69,39.53,39.65,767311.0,37.0861,37.2268,37.0767,37.1893,767311.0
2019-07-19 12:00:00,39.65,39.82,39.59,39.65,847222.0,37.1893,37.3487,37.133,37.1893,847222.0
2019-07-19 13:00:00,39.65,39.72,39.59,39.68,501767.0,37.1893,37.255,37.133,37.2174,501767.0
2019-07-19 14:00:00,39.68,39.71,39.46,39.52,808452.0,37.2174,37.2456,37.0111,37.0674,808452.0
2019-07-19 15:00:00,39.52,39.62,39.39,39.49,1691036.0,37.0674,37.1612,36.9454,37.0392,1691036.0
2019-07-22 09:30:00,39.96,40.37,39.86,40.18,1351222.0,37.4801,37.8646,37.3863,37.6864,1351222.0
2019-07-22 10:00:00,40.19,40.29,39.81,39.91,1020331.0,37.6958,37.7896,37.3394,37.4332,1020331.0
2019-07-22 11:00:00,39.92,40.2,39.91,40.15,610228.0,37.4425,37.7052,37.4332,37.6583,610228.0
2019-07-22 12:00:00,40.15,40.17,40.06,40.15,532294.0,37.6583,37.677,37.5739,37.6583,532294.0
2019-07-22 13:00:00,40.15,40.16,39.9,39.94,442916.0,37.6583,37.6676,37.4238,37.4613,442916.0
2019-07-22 14:00:00,39.95,39.96,39.79,39.8,345169.0,37.4707,37.4801,37.3206,37.33,345169.0
2019-07-22 15:00:00,39.8,39.91,39.77,39.86,1120742.0,37.33,37.4332,37.3019,37.3863,1120742.0
2019-07-23 09:30:00,40.35,40.57,40.15,40.48,1280939.0,37.8459,38.0522,37.6583,37.9678,1280939.0
2019-07-23 10:00:00,40.49,40.55,40.3,40.44,1214194.0,37.9772,38.0334,37.799,37.9303,1214194.0
2019-07-23 11:00:00,40.44,40.66,40.41,40.56,1110210.0,37.9303,38.1366,37.9021,38.0428,1110210.0
2019-07-23 12:00:00,40.57,40.6,40.49,40.57,886627.0,38.0522,38.0803,37.9772,38.0522,886627.0
2019-07-23 13:00:00,40.58,40.77,40.49,40.77,813184.0,38.0616,38.2398,37.9772,38.2398,813184.0
2019-07-23 14:00:00,40.77,40.92,40.76,40.84,995062.0,38.2398,38.3805,38.2304,38.3054,995062.0
2019-07-23 15:00:00,40.84,40.89,40.71,40.72,2088030.0,38.3054,38.3523,38.1835,38.1929,2088030.0
2019-07-24 09:30:00,40.55,40.77,40.39,40.4,849465.0,38.0334,38.2398,37.8834,37.8928,849465.0
2019-07-24 10:00:00,40.4,40.79,40.33,40.69,1286992.0,37.8928,38.2585,37.8271,38.1648,1286992.0
2019-07-24 11:00:00,40.68,40.88,40.65,40.69,713749.0,38.1554,38.343,38.1272,38.1648,713749.0
2019-07-24 12:00:00,40.68,40.74,40.6,40.71,639817.0,38.1554,38.2117,38.0803,38.1835,639817.0
2019-07-24 13:00:00,40.71,40.81,40.66,40.78,712724.0,38.1835,38.2773,38.1366,38.2492,712724.0
2019-07-24 14:00:00,40.78,40.9,40.75,40.83,636126.0,38.2492,38.3617,38.221,38.2961,636126.0
2019-07-24 15:00:00,40.83,40.91,40.79,40.89,1115208.0,38.2961,38.3711,38.2585,38.3523,1115208.0
2019-07-25 09:30:00,40.34,40.58,40.12,40.44,1196872.0,37.8365,38.0616,37.6301,37.9303,1196872.0
2019-07-25 10:00:00,40.44,40.59,40.3,40.5,1024757.0,37.9303,38.071,37.799,37.9865,1024757.0
2019-07-25 11:00:00,40.5,40.68,40.49,40.59,690537.0,37.9865,38.1554,37.9772,38.071,690537.0
2019-07-25 12:00:00,40.59,40.61,40.45,40.5,645806.0,38.071,38.0897,37.9396,37.9865,645806.0
2019-07-25 13:00:00,40.49,40.55,40.46,40.47,614026.0,37.9772,38.0334,37.949,37.9584,614026.0
2019-07-25 14:00:00,40.47,40.72,40.46,40.72,634588.0,37.9584,38.1929,37.949,38.1929,634588.0
2019-07-25 15:00:00,40.71,40.82,40.65,40.75,1645230.0,38.1835,38.2867,38.1272,38.221,1645230.0
2019-07-26 09:30:00,40.72,40.79,40.47,40.74,521996.0,38.1929,38.2585,37.9584,38.2117,521996.0
2019-07-26 10:00:00,40.74,40.88,40.67,40.83,594256.0,38.2117,38.343,38.146,38.2961,594256.0
2019-07-26 11:00:00,40.82,40.92,40.78,40.91,461985.0,38.2867,38.3805,38.2492,38.3711,461985.0
2019-07-26 12:00:00,40.91,40.92,40.83,40.9,353544.0,38.3711,38.3805,38.2961,38.3617,353544.0
2019-07-26 13:00:00,40.89,40.95,40.87,40.9,273272.0,38.3523,38.4086,38.3336,38.3617,273272.0
2019-07-26 14:00:00,40.91,41.0,40.9,40.96,683353.0,38.3711,38.4555,38.3617,38.418,683353.0
2019-07-26 15:00:00,40.95,40.98,40.77,40.77,1120722.0,38.4086,38.4368,38.2398,38.2398,1120722.0
2019-07-29 09:30:00,40.71,40.8,40.57,40.64,535112.0,38.1835,38.2679,38.0522,38.1179,535112.0
2019-07-29 10:00:00,40.63,40.76,40.56,40.72,540678.0,38.1085,38.2304,38.0428,38.1929,540678.0
2019-07-29 11:00:00,40.72,40.84,40.71,40.8,376590.0,38.1929,38.3054,38.1835,38.2679,376590.0
2019-07-29 12:00:00,40.79,40.88,40.75,40.85,433271.0,38.2585,38.343,38.221,38.3148,433271.0
2019-07-29 13:00:00,40.84,40.87,40.76,40.77,339629.0,38.3054,38.3336,38.2304,38.2398,339629.0
2019-07-29 14:00:00,40.78,40.87,40.74,40.74,403447.0,38.2492,38.3336,38.2117,38.2117,403447.0
2019-07-29 15:00:00,40.75,40.78,40.65,40.68,1078898.0,38.221,38.2492,38.1272,38.1554,1078898.0
2019-07-30 09:30:00,40.26,40.54,39.92,40.46,975388.0,37.7614,38.0241,37.4425,37.949,975388.0
2019-07-30 10:00:00,40.45,40.56,40.3,40.34,791230.0,37.9396,38.0428,37.799,37.8365,791230.0
2019-07-30 11:00:00,40.34,40.47,40.3,40.3,381708.0,37.8365,37.9584,37.799,37.799,381708.0
2019-07-30 12:00:00,40.3,40.39,40.28,40.32,362680.0,37.799,37.8834,37.7802,37.8177,362680.0
2019-07-30 13:00:00,40.32,40.43,40.27,40.4,467382.0,37.8177,37.9209,37.7708,37.8928,467382.0
2019-07-30 14:00:00,40.41,40.46,40.3,40.31,486032.0,37.9021,37.949,37.799,37.8083,486032.0
2019-07-30 15:00:00,40.32,40.43,40.3,40.43,944950.0,37.8177,37.9209,37.799,37.9209,944950.0
2019-07-31 09:30:00,40.6,40.62,40.2,40.34,480009.0,38.0803,38.0991,37.7052,37.8365,480009.0
2019-07-31 10:00:00,40.34,40.35,40.11,40.3,832354.0,37.8365,37.8459,37.6208,37.799,832354.0
2019-07-31 11:00:00,40.3,40.5,40.3,40.46,973236.0,37.799,37.9865,37.799,37.949,973236.0
2019-07-31 12:00:00,40.46,40.53,40.4,40.41,700900.0,37.949,38.0147,37.8928,37.9021,700900.0
2019-07-31 13:00:00,40.41,40.72,40.39,40.69,1009891.0,37.9021,38.1929,37.8834,38.1648,1009891.0
2019-07-31 14:00:00,40.68,40.69,40.15,40.37,1274652.0,38.1554,38.1648,37.6583,37.8646,1274652.0
2019-07-31 15:00:00,40.36,40.63,40.33,40.35,2106441.0,37.8552,38.1085,37.8271,37.8459,2106441.0
2019-08-01 09:30:00,41.26,41.9,40.83,41.57,3397703.0,38.6994,39.2997,38.2961,38.9901,3397703.0
2019-08-01 10:00:00,41.55,41.62,40.98,41.52,2248603.0,38.9714,39.037,38.4368,38.9432,2248603.0
2019-08-01 11:00:00,41.51,41.78,41.36,41.58,1389518.0,38.9339,39.1871,38.7932,38.9995,1389518.0
2019-08-01 12:00:00,41.58,41.63,41.47,41.61,1374832.0,38.9995,39.0464,38.8963,39.0277,1374832.0
2019-08-01 13:00:00,41.62,41.62,40.57,40.75,2156604.0,39.037,39.037,38.0522,38.221,2156604.0
2019-08-01 14:00:00,40.74,40.8,39.67,40.16,2120340.0,38.2117,38.2679,37.2081,37.6676,2120340.0
2019-08-01 15:00:00,40.16,40.39,39.98,40.15,2157047.0,37.6676,37.8834,37.4988,37.6583,2157047.0
2019-08-02 09:30:00,39.91,40.23,39.68,39.96,1316865.0,37.4332,37.7333,37.2174,37.4801,1316865.0
2019-08-02 10:00:00,39.97,40.0,39.63,39.8,1018737.0,37.4894,37.5176,37.1705,37.33,1018737.0
2019-08-02 11:00:00,39.8,40.02,39.77,40.01,731088.0,37.33,37.5363,37.3019,37.527,731088.0
2019-08-02 12:00:00,40.01,40.13,39.74,39.74,838123.0,37.527,37.6395,37.2737,37.2737,838123.0
2019-08-02 13:00:00,39.74,39.9,39.58,39.84,682901.0,37.2737,37.4238,37.1236,37.3675,682901.0
2019-08-02 14:00:00,39.83,39.92,39.68,39.73,506792.0,37.3581,37.4425,37.2174,37.2643,506792.0
2019-08-02 15:00:00,39.74,40.04,39.69,39.78,1698793.0,37.2737,37.5551,37.2268,37.3112,1698793.0
2019-08-05 09:30:00,39.2,39.28,38.77,38.97,755150.0,36.7672,36.8423,36.3639,36.5515,755150.0
2019-08-05 10:00:00,38.97,39.09,38.75,39.04,928630.0,36.5515,36.6641,36.3452,36.6172,928630.0
2019-08-05 11:00:00,39.03,39.16,38.91,38.94,782562.0,36.6078,36.7297,36.4952,36.5234,782562.0
2019-08-05 12:00:00,38.95,39.01,38.68,38.7,637103.0,36.5327,36.589,36.2795,36.2983,637103.0
2019-08-05 13:00:00,38.71,38.92,38.68,38.75,699976.0,36.3076,36.5046,36.2795,36.3452,699976.0
2019-08-05 14:00:00,38.75,38.89,38.68,38.75,1002630.0,36.3452,36.4765,36.2795,36.3452,1002630.0
2019-08-05 15:00:00,38.75,39.18,38.68,39.01,2437380.0,36.3452,36.7485,36.2795,36.589,2437380.0
2019-08-06 09:30:00,39.14,39.31,38.95,39.11,756607.0,36.7109,36.8704,36.5327,36.6828,756607.0
2019-08-06 10:00:00,39.11,39.16,38.84,39.02,592846.0,36.6828,36.7297,36.4296,36.5984,592846.0
2019-08-06 11:00:00,39.02,39.02,38.65,38.93,891697.0,36.5984,36.5984,36.2514,36.514,891697.0
2019-08-06 12:00:00,38.93,38.95,38.65,38.65,455189.0,36.514,36.5327,36.2514,36.2514,455189.0
2019-08-06 13:00:00,38.66,38.89,38.65,38.87,543367.0,36.2607,36.4765,36.2514,36.4577,543367.0
2019-08-06 14:00:00,38.87,39.12,38.78,39.03,560858.0,36.4577,36.6922,36.3733,36.6078,560858.0
2019-08-06 15:00:00,39.03,39.22,39.02,39.08,1239829.0,36.6078,36.786,36.5984,36.6547,1239829.0
2019-08-07 09:30:00,38.69,38.84,38.41,38.61,512367.0,36.2889,36.4296,36.0263,36.2138,512367.0
2019-08-07 10:00:00,38.61,39.19,38.47,39.12,1040452.0,36.2138,36.7578,36.0825,36.6922,1040452.0
2019-08-07 11:00:00,39.11,39.21,38.96,39.1,909368.0,36.6828,36.7766,36.5421,36.6734,909368.0
2019-08-07 12:00:00,39.1,39.17,38.98,39.11,462731.0,36.6734,36.7391,36.5609,36.6828,462731.0
2019-08-07 13:00:00,39.11,39.25,39.0,39.13,348834.0,36.6828,36.8141,36.5796,36.7016,348834.0
2019-08-07 14:00:00,39.13,39.23,39.01,39.1,689398.0,36.7016,36.7954,36.589,36.6734,689398.0
2019-08-07 15:00:00,39.1,39.5,39.04,39.39,1685542.0,36.6734,37.0486,36.6172,36.9454,1685542.0
2019-08-08 09:30:00,39.5,39.71,39.37,39.57,291630.0,37.0486,37.2456,36.9267,37.1143,291630.0
2019-08-08 10:00:00,39.57,39.75,39.55,39.73,595419.0,37.1143,37.2831,37.0955,37.2643,595419.0
2019-08-08 11:00:00,39.73,39.94,39.67,39.89,636247.0,37.2643,37.4613,37.2081,37.4144,636247.0
2019-08-08 12:00:00,39.89,40.04,39.88,40.02,476414.0,37.4144,37.5551,37.405,37.5363,476414.0
2019-08-08 13:00:00,40.03,40.1,39.99,40.06,626283.0,37.5457,37.6114,37.5082,37.5739,626283.0
2019-08-08 14:00:00,40.07,40.17,39.99,40.15,498554.0,37.5832,37.677,37.5082,37.6583,498554.0
2019-08-08 15:00:00,40.15,40.2,40.06,40.12,1202638.0,37.6583,37.7052,37.5739,37.6301,1202638.0
2019-08-09 09:30:00,39.76,39.86,39.63,39.65,677182.0,37.2925,37.3863,37.1705,37.1893,677182.0
2019-08-09 10:00:00,39.65,39.69,39.41,39.56,1025889.0,37.1893,37.2268,36.9642,37.1049,1025889.0
2019-08-09 11:00:00,39.56,39.62,39.37,39.39,493862.0,37.1049,37.1612,36.9267,36.9454,493862.0
2019-08-09 12:00:00,39.39,39.66,39.3,39.55,482328.0,36.9454,37.1987,36.861,37.0955,482328.0
2019-08-09 13:00:00,39.54,39.66,39.5,39.59,363027.0,37.0861,37.1987,37.0486,37.133,363027.0
2019-08-09 14:00:00,39.59,39.67,39.55,39.59,384886.0,37.133,37.2081,37.0955,37.133,384886.0
2019-08-09 15:00:00,39.6,39.79,39.58,39.61,1362634.0,37.1424,37.3206,37.1236,37.1518,1362634.0
2019-08-12 09:30:00,39.23,39.31,38.97,39.04,395447.0,36.7954,36.8704,36.5515,36.6172,395447.0
2019-08-12 10:00:00,39.04,39.25,38.93,39.1,488953.0,36.6172,36.8141,36.514,36.6734,488953.0
2019-08-12 11:00:00,39.09,39.13,38.93,39.03,372631.0,36.6641,36.7016,36.514,36.6078,372631.0
2019-08-12 12:00:00,39.03,39.03,38.8,38.81,351552.0,36.6078,36.6078,36.392,36.4014,351552.0
2019-08-12 13:00:00,38.81,38.91,38.77,38.83,355774.0,36.4014,36.4952,36.3639,36.4202,355774.0
2019-08-12 14:00:00,38.82,38.9,38.67,38.72,392547.0,36.4108,36.4858,36.2701,36.317,392547.0
2019-08-12 15:00:00,38.72,38.92,38.7,38.86,428180.0,36.317,36.5046,36.2983,36.4483,428180.0
2019-08-13 09:30:00,38.83,39.52,38.48,39.47,941767.0,36.4202,37.0674,36.0919,37.0205,941767.0
2019-08-13 10:00:00,39.48,39.63,39.17,39.34,857965.0,37.0298,37.1705,36.7391,36.8985,857965.0
2019-08-13 11:00:00,39.33,39.57,39.31,39.57,620333.0,36.8892,37.1143,36.8704,37.1143,620333.0
2019-08-13 12:00:00,39.58,39.59,39.36,39.39,354110.0,37.1236,37.133,36.9173,36.9454,354110.0
2019-08-13 13:00:00,39.39,39.44,39.25,39.27,448598.0,36.9454,36.9923,36.8141,36.8329,448598.0
2019-08-13 14:00:00,39.28,39.31,39.17,39.19,412337.0,36.8423,36.8704,36.7391,36.7578,412337.0
2019-08-13 15:00:00,39.19,39.22,38.95,39.02,1267307.0,36.7578,36.786,36.5327,36.5984,1267307.0
2019-08-14 09:30:00,38.27,38.28,37.71,37.83,990107.0,35.8949,35.9043,35.3697,35.4822,990107.0
2019-08-14 10:00:00,37.81,37.82,37.49,37.63,853757.0,35.4635,35.4729,35.1633,35.2947,853757.0
2019-08-14 11:00:00,37.63,37.66,37.25,37.3,949820.0,35.2947,35.3228,34.9382,34.9851,949820.0
2019-08-14 12:00:00,37.3,37.31,37.06,37.1,893677.0,34.9851,34.9945,34.76,34.7976,893677.0
2019-08-14 13:00:00,37.09,37.34,37.05,37.27,784758.0,34.7882,35.0227,34.7507,34.957,784758.0
2019-08-14 14:00:00,37.27,37.29,37.1,37.26,651345.0,34.957,34.9758,34.7976,34.9476,651345.0
2019-08-14 15:00:00,37.25,37.39,37.1,37.19,2395671.0,34.9382,35.0696,34.7976,34.882,2395671.0
2019-08-15 09:30:00,37.17,37.24,36.7,37.03,560390.0,34.8632,34.9289,34.4224,34.7319,560390.0
2019-08-15 10:00:00,37.03,37.07,36.78,36.82,613642.0,34.7319,34.7694,34.4974,34.5349,613642.0
2019-08-15 11:00:00,36.8,36.82,36.41,36.59,1129189.0,34.5162,34.5349,34.1504,34.3192,1129189.0
2019-08-15 12:00:00,36.59,36.65,36.44,36.5,552207.0,34.3192,34.3755,34.1785,34.2348,552207.0
2019-08-15 13:00:00,36.49,36.53,36.16,36.19,500195.0,34.2254,34.2629,33.9159,33.944,500195.0
2019-08-15 14:00:00,36.18,36.39,36.15,36.31,784904.0,33.9346,34.1316,33.9065,34.0566,784904.0
2019-08-15 15:00:00,36.32,36.54,36.31,36.47,2099611.0,34.066,34.2723,34.0566,34.2067,2099611.0
2019-08-16 09:30:00,36.58,36.71,36.47,36.54,891719.0,34.3098,34.4318,34.2067,34.2723,891719.0
2019-08-16 10:00:00,36.54,36.67,36.37,36.62,1166767.0,34.2723,34.3942,34.1129,34.3473,1166767.0
2019-08-16 11:00:00,36.62,36.79,36.56,36.71,1151450.0,34.3473,34.5068,34.2911,34.4318,1151450.0
2019-08-16 12:00:00,36.72,36.84,36.68,36.83,448614.0,34.4411,34.5537,34.4036,34.5443,448614.0
2019-08-16 13:00:00,36.84,36.99,36.81,36.97,371530.0,34.5537,34.6944,34.5255,34.6756,371530.0
2019-08-16 14:00:00,36.96,37.01,36.89,36.96,383413.0,34.6662,34.7131,34.6006,34.6662,383413.0
2019-08-16 15:00:00,36.96,37.1,36.94,37.0,1158198.0,34.6662,34.7976,34.6475,34.7038,1158198.0
2019-08-19 09:30:00,37.51,37.6,37.26,37.36,439881.0,35.1821,35.2665,34.9476,35.0414,439881.0
2019-08-19 10:00:00,37.36,37.37,37.19,37.26,427783.0,35.0414,35.0508,34.882,34.9476,427783.0
2019-08-19 11:00:00,37.27,37.35,37.23,37.32,327843.0,34.957,35.032,34.9195,35.0039,327843.0
2019-08-19 12:00:00,37.32,37.47,37.3,37.45,272926.0,35.0039,35.1446,34.9851,35.1258,272926.0
2019-08-19 13:00:00,37.44,37.47,37.34,37.37,292875.0,35.1165,35.1446,35.0227,35.0508,292875.0
2019-08-19 14:00:00,37.38,37.41,37.32,37.38,303512.0,35.0602,35.0883,35.0039,35.0602,303512.0
2019-08-19 15:00:00,37.38,37.43,37.34,37.36,737587.0,35.0602,35.1071,35.0227,35.0414,737587.0
2019-08-20 09:30:00,37.2,37.27,36.94,37.06,338910.0,34.8913,34.957,34.6475,34.76,338910.0
2019-08-20 10:00:00,37.05,37.23,37.0,37.23,444213.0,34.7507,34.9195,34.7038,34.9195,444213.0
2019-08-20 11:00:00,37.23,37.29,37.05,37.05,370437.0,34.9195,34.9758,34.7507,34.7507,370437.0
2019-08-20 12:00:00,37.06,37.13,36.99,37.08,215013.0,34.76,34.8257,34.6944,34.7788,215013.0
2019-08-20 13:00:00,37.07,37.13,36.92,37.06,394610.0,34.7694,34.8257,34.6287,34.76,394610.0
2019-08-20 14:00:00,37.05,37.13,37.0,37.1,371538.0,34.7507,34.8257,34.7038,34.7976,371538.0
2019-08-20 15:00:00,37.1,37.1,36.93,36.96,921231.0,34.7976,34.7976,34.6381,34.6662,921231.0
2019-08-21 09:30:00,37.36,37.36,37.06,37.1,328351.0,35.0414,35.0414,34.76,34.7976,328351.0
2019-08-21 10:00:00,37.1,37.19,37.06,37.18,443426.0,34.7976,34.882,34.76,34.8726,443426.0
2019-08-21 11:00:00,37.17,37.32,37.14,37.28,495614.0,34.8632,35.0039,34.8351,34.9664,495614.0
2019-08-21 12:00:00,37.29,37.3,37.16,37.23,196085.0,34.9758,34.9851,34.8538,34.9195,196085.0
2019-08-21 13:00:00,37.22,37.25,37.16,37.19,168823.0,34.9101,34.9382,34.8538,34.882,168823.0
2019-08-21 14:00:00,37.18,37.26,37.09,37.12,320403.0,34.8726,34.9476,34.7882,34.8163,320403.0
2019-08-21 15:00:00,37.13,37.21,37.1,37.13,937547.0,34.8257,34.9007,34.7976,34.8257,937547.0
2019-08-22 09:30:00,37.25,37.51,37.24,37.43,429020.0,34.9382,35.1821,34.9289,35.1071,429020.0
2019-08-22 10:00:00,37.43,37.5,37.05,37.13,484449.0,35.1071,35.1727,34.7507,34.8257,484449.0
2019-08-22 11:00:00,37.14,37.31,37.14,37.19,363921.0,34.8351,34.9945,34.8351,34.882,363921.0
2019-08-22 12:00:00,37.19,37.4,37.19,37.35,271471.0,34.882,35.0789,34.882,35.032,271471.0
2019-08-22 13:00:00,37.35,37.47,37.35,37.47,249805.0,35.032,35.1446,35.032,35.1446,249805.0
2019-08-22 14:00:00,37.47,37.48,37.32,37.36,295113.0,35.1446,35.154,35.0039,35.0414,295113.0
2019-08-22 15:00:00,37.36,37.41,37.24,37.27,704345.0,35.0414,35.0883,34.9289,34.957,704345.0
2019-08-23 09:30:00,36.58,36.86,36.55,36.86,681524.0,34.3098,34.5724,34.2817,34.5724,681524.0
2019-08-23 10:00:00,36.85,37.18,36.77,37.01,570874.0,34.5631,34.8726,34.488,34.7131,570874.0
2019-08-23 11:00:00,37.02,37.05,36.08,36.09,954175.0,34.7225,34.7507,33.8409,33.8502,954175.0
2019-08-23 12:00:00,36.09,36.29,36.04,36.09,532155.0,33.8502,34.0378,33.8033,33.8502,532155.0
2019-08-23 13:00:00,36.08,36.17,36.03,36.16,480131.0,33.8409,33.9253,33.794,33.9159,480131.0
2019-08-23 14:00:00,36.15,36.21,36.05,36.14,410300.0,33.9065,33.9628,33.8127,33.8971,410300.0
2019-08-23 15:00:00,36.13,36.24,35.9,36.07,1646125.0,33.8878,33.9909,33.672,33.8315,1646125.0
2019-08-26 09:30:00,36.48,36.61,36.08,36.19,274041.0,34.216,34.338,33.8409,33.944,274041.0
2019-08-26 10:00:00,36.2,36.22,36.01,36.09,412211.0,33.9534,33.9722,33.7752,33.8502,412211.0
2019-08-26 11:00:00,36.09,36.32,36.07,36.25,306522.0,33.8502,34.066,33.8315,34.0003,306522.0
2019-08-26 12:00:00,36.25,36.36,36.21,36.32,196450.0,34.0003,34.1035,33.9628,34.066,196450.0
2019-08-26 13:00:00,36.32,36.38,36.29,36.3,241121.0,34.066,34.1222,34.0378,34.0472,241121.0
2019-08-26 14:00:00,36.3,36.3,36.11,36.13,508851.0,34.0472,34.0472,33.869,33.8878,508851.0
2019-08-26 15:00:00,36.13,36.25,36.02,36.24,1114244.0,33.8878,34.0003,33.7846,33.9909,1114244.0
2019-08-27 09:30:00,36.47,36.58,36.32,36.48,422821.0,34.2067,34.3098,34.066,34.216,422821.0
2019-08-27 10:00:00,36.48,36.52,36.32,36.33,388594.0,34.216,34.2535,34.066,34.0753,388594.0
2019-08-27 11:00:00,36.32,36.39,36.12,36.12,332177.0,34.066,34.1316,33.8784,33.8784,332177.0
2019-08-27 12:00:00,36.11,36.13,35.89,35.91,308682.0,33.869,33.8878,33.6626,33.6814,308682.0
2019-08-27 13:00:00,35.9,36.09,35.87,36.01,205208.0,33.672,33.8502,33.6439,33.7752,205208.0
2019-08-27 14:00:00,36.0,36.04,35.86,35.98,378330.0,33.7658,33.8033,33.6345,33.7471,378330.0
2019-08-27 15:00:00,35.98,36.06,35.88,35.9,1140245.0,33.7471,33.8221,33.6533,33.672,1140245.0
2019-08-28 09:30:00,35.7,36.05,35.58,36.02,498359.0,33.4844,33.8127,33.3719,33.7846,498359.0
2019-08-28 10:00:00,36.03,36.14,35.75,36.1,703278.0,33.794,33.8971,33.5313,33.8596,703278.0
2019-08-28 11:00:00,36.1,36.37,36.09,36.3,596930.0,33.8596,34.1129,33.8502,34.0472,596930.0
2019-08-28 12:00:00,36.31,36.4,36.29,36.32,305914.0,34.0566,34.141,34.0378,34.066,305914.0
2019-08-28 13:00:00,36.33,36.46,36.24,36.46,457176.0,34.0753,34.1973,33.9909,34.1973,457176.0
2019-08-28 14:00:00,36.47,36.57,36.44,36.54,339384.0,34.2067,34.3004,34.1785,34.2723,339384.0
2019-08-28 15:00:00,36.53,36.55,36.39,36.44,1221931.0,34.2629,34.2817,34.1316,34.1785,1221931.0
2019-08-29 09:30:00,36.8,36.97,36.73,36.94,435023.0,34.5162,34.6756,34.4505,34.6475,435023.0
2019-08-29 10:00:00,36.94,37.02,36.76,36.84,462964.0,34.6475,34.7225,34.4787,34.5537,462964.0
2019-08-29 11:00:00,36.84,36.98,36.77,36.95,299072.0,34.5537,34.685,34.488,34.6569,299072.0
2019-08-29 12:00:00,36.95,36.96,36.89,36.91,267413.0,34.6569,34.6662,34.6006,34.6193,267413.0
2019-08-29 13:00:00,36.92,36.97,36.85,36.9,240638.0,34.6287,34.6756,34.5631,34.61,240638.0
2019-08-29 14:00:00,36.91,36.97,36.89,36.9,322242.0,34.6193,34.6756,34.6006,34.61,322242.0
2019-08-29 15:00:00,36.9,36.97,36.84,36.91,871122.0,34.61,34.6756,34.5537,34.6193,871122.0
2019-08-30 09:30:00,37.25,37.34,37.08,37.17,335135.0,34.9382,35.0227,34.7788,34.8632,335135.0
2019-08-30 10:00:00,37.18,37.33,37.04,37.04,487183.0,34.8726,35.0133,34.7413,34.7413,487183.0
2019-08-30 11:00:00,37.05,37.13,36.9,37.09,402955.0,34.7507,34.8257,34.61,34.7882,402955.0
2019-08-30 12:00:00,37.09,37.2,37.06,37.19,210104.0,34.7882,34.8913,34.76,34.882,210104.0
2019-08-30 13:00:00,37.19,37.21,37.11,37.14,286275.0,34.882,34.9007,34.8069,34.8351,286275.0
2019-08-30 14:00:00,37.15,37.26,37.05,37.06,299521.0,34.8444,34.9476,34.7507,34.76,299521.0
2019-08-30 15:00:00,37.06,37.14,36.98,37.07,1107958.0,34.76,34.8351,34.685,34.7694,1107958.0
2019-09-03 09:30:00,36.89,37.01,36.7,36.98,674089.0,34.6006,34.7131,34.4224,34.685,674089.0
2019-09-03 10:00:00,36.96,36.98,36.6,36.86,896359.0,34.6662,34.685,34.3286,34.5724,896359.0
2019-09-03 11:00:00,36.86,36.87,36.67,36.77,478682.0,34.5724,34.5818,34.3942,34.488,478682.0
2019-09-03 12:00:00,36.77,36.83,36.67,36.68,291178.0,34.488,34.5443,34.3942,34.4036,291178.0
2019-09-03 13:00:00,36.68,36.72,36.54,36.59,492870.0,34.4036,34.4411,34.2723,34.3192,492870.0
2019-09-03 14:00:00,36.59,36.81,36.58,36.81,375720.0,34.3192,34.5255,34.3098,34.5255,375720.0
2019-09-03 15:00:00,36.8,36.98,36.77,36.91,1260079.0,34.5162,34.685,34.488,34.6193,1260079.0
2019-09-04 09:30:00,37.31,37.7,37.24,37.66,918230.0,34.9945,35.3603,34.9289,35.3228,918230.0
2019-09-04 10:00:00,37.66,38.05,37.64,37.96,870393.0,35.3228,35.6886,35.304,35.6042,870393.0
2019-09-04 11:00:00,37.96,38.13,37.94,38.06,536402.0,35.6042,35.7636,35.5854,35.698,536402.0
2019-09-04 12:00:00,38.07,38.27,38.06,38.25,618487.0,35.7074,35.8949,35.698,35.8762,618487.0
2019-09-04 13:00:00,38.24,38.27,38.16,38.19,588296.0,35.8668,35.8949,35.7918,35.8199,588296.0
2019-09-04 14:00:00,38.19,38.24,38.17,38.23,636484.0,35.8199,35.8668,35.8011,35.8574,636484.0
2019-09-04 15:00:00,38.24,38.32,38.19,38.27,1979510.0,35.8668,35.9418,35.8199,35.8949,1979510.0
2019-09-05 09:30:00,38.62,39.36,38.62,39.12,1310401.0,36.5786,37.2795,36.5786,37.0522,1310401.0
2019-09-05 10:00:00,39.15,39.54,39.07,39.3,1618785.0,37.0806,37.45,37.0048,37.2227,1618785.0
2019-09-05 11:00:00,39.3,39.35,39.14,39.28,801722.0,37.2227,37.27,37.0711,37.2037,801722.0
2019-09-05 12:00:00,39.28,39.3,39.17,39.23,718449.0,37.2037,37.2227,37.0996,37.1564,718449.0
2019-09-05 13:00:00,39.23,39.29,39.14,39.27,547192.0,37.1564,37.2132,37.0711,37.1943,547192.0
2019-09-05 14:00:00,39.27,39.27,38.98,39.02,736225.0,37.1943,37.1943,36.9196,36.9575,736225.0
2019-09-05 15:00:00,39.02,39.06,38.7,38.74,2850564.0,36.9575,36.9954,36.6544,36.6923,2850564.0
2019-09-06 09:30:00,38.92,38.93,38.66,38.67,351896.0,36.8628,36.8722,36.6165,36.626,351896.0
2019-09-06 10:00:00,38.68,38.85,38.52,38.76,870994.0,36.6355,36.7965,36.4839,36.7112,870994.0
2019-09-06 11:00:00,38.76,38.81,38.71,38.76,379146.0,36.7112,36.7586,36.6639,36.7112,379146.0
2019-09-06 12:00:00,38.75,38.81,38.68,38.76,407170.0,36.7018,36.7586,36.6355,36.7112,407170.0
2019-09-06 13:00:00,38.76,38.8,38.69,38.73,342608.0,36.7112,36.7491,36.6449,36.6828,342608.0
2019-09-06 14:00:00,38.73,38.77,38.68,38.7,300630.0,36.6828,36.7207,36.6355,36.6544,300630.0
2019-09-06 15:00:00,38.7,38.8,38.68,38.77,1071373.0,36.6544,36.7491,36.6355,36.7207,1071373.0
2019-09-09 09:30:00,39.06,39.37,38.95,39.32,525717.0,36.9954,37.289,36.8912,37.2416,525717.0
2019-09-09 10:00:00,39.33,39.77,39.29,39.68,1139107.0,37.2511,37.6678,37.2132,37.5826,1139107.0
2019-09-09 11:00:00,39.68,39.75,39.54,39.75,555588.0,37.5826,37.6489,37.45,37.6489,555588.0
2019-09-09 12:00:00,39.74,39.78,39.47,39.51,639740.0,37.6394,37.6773,37.3837,37.4216,639740.0
2019-09-09 13:00:00,39.5,39.57,39.46,39.49,435106.0,37.4121,37.4784,37.3742,37.4026,435106.0
2019-09-09 14:00:00,39.48,39.53,39.37,39.5,446872.0,37.3932,37.4405,37.289,37.4121,446872.0
2019-09-09 15:00:00,39.5,39.72,39.48,39.59,1516299.0,37.4121,37.6205,37.3932,37.4974,1516299.0
2019-09-10 09:30:00,39.2,39.68,38.99,39.23,1092640.0,37.128,37.5826,36.9291,37.1564,1092640.0
2019-09-10 10:00:00,39.23,39.27,38.84,38.98,997319.0,37.1564,37.1943,36.787,36.9196,997319.0
2019-09-10 11:00:00,38.98,39.33,38.95,39.28,672477.0,36.9196,37.2511,36.8912,37.2037,672477.0
2019-09-10 12:00:00,39.29,39.31,39.12,39.16,416343.0,37.2132,37.2322,37.0522,37.0901,416343.0
2019-09-10 13:00:00,39.16,39.4,39.11,39.36,559584.0,37.0901,37.3174,37.0427,37.2795,559584.0
2019-09-10 14:00:00,39.35,39.5,39.33,39.49,472129.0,37.27,37.4121,37.2511,37.4026,472129.0
2019-09-10 15:00:00,39.49,39.6,39.44,39.59,1494305.0,37.4026,37.5068,37.3553,37.4974,1494305.0
2019-09-11 09:30:00,39.4,39.54,39.06,39.32,837132.0,37.3174,37.45,36.9954,37.2416,837132.0
2019-09-11 10:00:00,39.32,39.48,39.22,39.32,1180421.0,37.2416,37.3932,37.1469,37.2416,1180421.0
2019-09-11 11:00:00,39.32,39.36,38.98,39.09,831954.0,37.2416,37.2795,36.9196,37.0238,831954.0
2019-09-11 12:00:00,39.09,39.11,38.86,38.98,590154.0,37.0238,37.0427,36.8059,36.9196,590154.0
2019-09-11 13:00:00,38.99,39.19,38.98,39.1,403445.0,36.9291,37.1185,36.9196,37.0333,403445.0
2019-09-11 14:00:00,39.09,39.26,39.06,39.25,385849.0,37.0238,37.1848,36.9954,37.1753,385849.0
2019-09-11 15:00:00,39.25,39.48,39.24,39.46,1230512.0,37.1753,37.3932,37.1659,37.3742,1230512.0
2019-09-12 09:30:00,39.41,39.42,38.92,39.04,542496.0,37.3269,37.3363,36.8628,36.9764,542496.0
2019-09-12 10:00:00,39.04,39.45,38.94,38.95,1107410.0,36.9764,37.3648,36.8817,36.8912,1107410.0
2019-09-12 11:00:00,38.94,39.43,38.9,39.4,488565.0,36.8817,37.3458,36.8438,37.3174,488565.0
2019-09-12 12:00:00,39.4,39.46,39.34,39.44,552636.0,37.3174,37.3742,37.2606,37.3553,552636.0
2019-09-12 13:00:00,39.44,39.49,39.37,39.39,425200.0,37.3553,37.4026,37.289,37.3079,425200.0
2019-09-12 14:00:00,39.38,39.44,39.3,39.32,313465.0,37.2985,37.3553,37.2227,37.2416,313465.0
2019-09-12 15:00:00,39.32,39.33,39.03,39.06,1755836.0,37.2416,37.2511,36.967,36.9954,1755836.0
2019-09-13 09:30:00,39.47,39.58,39.1,39.14,571528.0,37.3837,37.4879,37.0333,37.0711,571528.0
2019-09-13 10:00:00,39.14,39.27,39.01,39.22,714601.0,37.0711,37.1943,36.948,37.1469,714601.0
2019-09-13 11:00:00,39.22,39.26,39.17,39.22,585005.0,37.1469,37.1848,37.0996,37.1469,585005.0
2019-09-13 12:00:00,39.22,39.23,39.11,39.19,602347.0,37.1469,37.1564,37.0427,37.1185,602347.0
2019-09-13 13:00:00,39.19,39.47,39.11,39.14,1303836.0,37.1185,37.3837,37.0427,37.0711,1303836.0
2019-09-13 14:00:00,39.14,39.14,38.83,38.91,1318793.0,37.0711,37.0711,36.7775,36.8533,1318793.0
2019-09-13 15:00:00,38.9,38.9,38.78,38.85,2155780.0,36.8438,36.8438,36.7302,36.7965,2155780.0
2019-09-16 09:30:00,37.97,38.16,37.45,38.05,2200245.0,35.963,36.1429,35.4705,36.0388,2200245.0
2019-09-16 10:00:00,38.05,38.07,37.62,37.68,2109364.0,36.0388,36.0577,35.6315,35.6883,2109364.0
2019-09-16 11:00:00,37.69,37.75,37.5,37.54,1137321.0,35.6978,35.7546,35.5178,35.5557,1137321.0
2019-09-16 12:00:00,37.53,37.57,37.17,37.27,1191565.0,35.5462,35.5841,35.2053,35.3,1191565.0
2019-09-16 13:00:00,37.27,37.4,37.03,37.04,1626221.0,35.3,35.4231,35.0727,35.0821,1626221.0
2019-09-16 14:00:00,37.04,37.19,36.96,37.16,1276191.0,35.0821,35.2242,35.0064,35.1958,1276191.0
2019-09-16 15:00:00,37.16,37.27,37.07,37.2,3716554.0,35.1958,35.3,35.1106,35.2337,3716554.0
2019-09-17 09:30:00,37.2,37.6,36.85,37.46,951034.0,35.2337,35.6125,34.9022,35.4799,951034.0
2019-09-17 10:00:00,37.47,37.57,37.23,37.54,848482.0,35.4894,35.5841,35.2621,35.5557,848482.0
2019-09-17 11:00:00,37.54,37.9,37.51,37.9,1087277.0,35.5557,35.8967,35.5273,35.8967,1087277.0
2019-09-17 12:00:00,37.9,38.0,37.69,37.8,1575106.0,35.8967,35.9914,35.6978,35.802,1575106.0
2019-09-17 13:00:00,37.8,38.02,37.79,37.91,639851.0,35.802,36.0103,35.7925,35.9062,639851.0
2019-09-17 14:00:00,37.93,38.24,37.92,38.19,1072905.0,35.9251,36.2187,35.9156,36.1714,1072905.0
2019-09-17 15:00:00,38.19,38.42,38.04,38.28,2886245.0,36.1714,36.3892,36.0293,36.2566,2886245.0
2019-09-18 09:30:00,38.15,38.31,38.01,38.27,552171.0,36.1335,36.285,36.0009,36.2471,552171.0
2019-09-18 10:00:00,38.27,38.34,38.21,38.28,598799.0,36.2471,36.3134,36.1903,36.2566,598799.0
2019-09-18 11:00:00,38.27,38.28,38.09,38.18,541269.0,36.2471,36.2566,36.0766,36.1619,541269.0
2019-09-18 12:00:00,38.18,38.35,38.15,38.3,690332.0,36.1619,36.3229,36.1335,36.2755,690332.0
2019-09-18 13:00:00,38.31,38.31,38.03,38.14,510520.0,36.285,36.285,36.0198,36.124,510520.0
2019-09-18 14:00:00,38.13,38.3,37.92,38.05,714022.0,36.1145,36.2755,35.9156,36.0388,714022.0
2019-09-18 15:00:00,38.04,38.22,38.01,38.18,1156690.0,36.0293,36.1998,36.0009,36.1619,1156690.0
2019-09-19 09:30:00,38.25,38.27,37.95,37.97,391477.0,36.2282,36.2471,35.944,35.963,391477.0
2019-09-19 10:00:00,37.97,38.14,37.95,38.05,585534.0,35.963,36.124,35.944,36.0388,585534.0
2019-09-19 11:00:00,38.05,38.21,38.03,38.18,503470.0,36.0388,36.1903,36.0198,36.1619,503470.0
2019-09-19 12:00:00,38.17,38.35,38.17,38.34,378220.0,36.1524,36.3229,36.1524,36.3134,378220.0
2019-09-19 13:00:00,38.34,38.34,38.13,38.14,407058.0,36.3134,36.3134,36.1145,36.124,407058.0
2019-09-19 14:00:00,38.13,38.15,37.92,37.93,328294.0,36.1145,36.1335,35.9156,35.9251,328294.0
2019-09-19 15:00:00,37.92,37.95,37.74,37.78,1122608.0,35.9156,35.944,35.7451,35.783,1122608.0
2019-09-20 09:30:00,38.06,38.07,37.64,37.73,1626201.0,36.0482,36.0577,35.6504,35.7357,1626201.0
2019-09-20 10:00:00,37.73,37.83,37.55,37.72,776143.0,35.7357,35.8304,35.5652,35.7262,776143.0
2019-09-20 11:00:00,37.71,37.81,37.58,37.79,538464.0,35.7167,35.8114,35.5936,35.7925,538464.0
2019-09-20 12:00:00,37.79,37.84,37.7,37.7,322331.0,35.7925,35.8399,35.7073,35.7073,322331.0
2019-09-20 13:00:00,37.71,37.71,37.29,37.48,909803.0,35.7167,35.7167,35.3189,35.4989,909803.0
2019-09-20 14:00:00,37.48,37.71,37.48,37.6,509103.0,35.4989,35.7167,35.4989,35.6125,509103.0
2019-09-20 15:00:00,37.6,37.61,37.32,37.37,2613394.0,35.6125,35.622,35.3473,35.3947,2613394.0
2019-09-23 09:30:00,36.79,37.43,36.57,37.11,617448.0,34.8454,35.4515,34.637,35.1484,617448.0
2019-09-23 10:00:00,37.11,37.28,36.88,37.24,932057.0,35.1484,35.3095,34.9306,35.2716,932057.0
2019-09-23 11:00:00,37.24,37.42,37.24,37.41,553495.0,35.2716,35.4421,35.2716,35.4326,553495.0
2019-09-23 12:00:00,37.4,37.43,37.2,37.22,337155.0,35.4231,35.4515,35.2337,35.2526,337155.0
2019-09-23 13:00:00,37.22,37.4,37.21,37.32,380945.0,35.2526,35.4231,35.2432,35.3473,380945.0
2019-09-23 14:00:00,37.32,37.38,37.27,37.29,682764.0,35.3473,35.4042,35.3,35.3189,682764.0
2019-09-23 15:00:00,37.29,37.37,37.2,37.24,959877.0,35.3189,35.3947,35.2337,35.2716,959877.0
2019-09-24 09:30:00,37.34,37.49,37.14,37.37,481638.0,35.3663,35.5084,35.1769,35.3947,481638.0
2019-09-24 10:00:00,37.38,37.39,37.02,37.16,815438.0,35.4042,35.4136,35.0632,35.1958,815438.0
2019-09-24 11:00:00,37.16,37.16,36.81,36.88,645141.0,35.1958,35.1958,34.8643,34.9306,645141.0
2019-09-24 12:00:00,36.88,36.94,36.66,36.69,518323.0,34.9306,34.9874,34.7222,34.7506,518323.0
2019-09-24 13:00:00,36.68,36.79,36.62,36.69,535645.0,34.7412,34.8454,34.6843,34.7506,535645.0
2019-09-24 14:00:00,36.68,36.85,36.55,36.7,626239.0,34.7412,34.9022,34.618,34.7601,626239.0
2019-09-24 15:00:00,36.69,36.87,36.65,36.79,1527004.0,34.7506,34.9211,34.7128,34.8454,1527004.0
2019-09-25 09:30:00,36.76,36.77,36.53,36.55,970873.0,34.8169,34.8264,34.5991,34.618,970873.0
2019-09-25 10:00:00,36.56,36.87,36.44,36.83,1473037.0,34.6275,34.9211,34.5139,34.8832,1473037.0
2019-09-25 11:00:00,36.84,36.92,36.79,36.84,425545.0,34.8927,34.9685,34.8454,34.8927,425545.0
2019-09-25 12:00:00,36.85,36.97,36.8,36.89,389287.0,34.9022,35.0158,34.8548,34.9401,389287.0
2019-09-25 13:00:00,36.89,37.03,36.89,37.0,847839.0,34.9401,35.0727,34.9401,35.0443,847839.0
2019-09-25 14:00:00,37.01,37.17,36.99,37.15,735066.0,35.0537,35.2053,35.0348,35.1863,735066.0
2019-09-25 15:00:00,37.14,37.25,37.08,37.11,1775420.0,35.1769,35.281,35.12,35.1484,1775420.0
2019-09-26 09:30:00,37.36,37.63,37.17,37.51,628610.0,35.3852,35.641,35.2053,35.5273,628610.0
2019-09-26 10:00:00,37.51,37.73,37.25,37.45,1026638.0,35.5273,35.7357,35.281,35.4705,1026638.0
2019-09-26 11:00:00,37.44,37.63,37.26,37.55,897104.0,35.461,35.641,35.2905,35.5652,897104.0
2019-09-26 12:00:00,37.54,37.68,37.51,37.61,559841.0,35.5557,35.6883,35.5273,35.622,559841.0
2019-09-26 13:00:00,37.62,37.89,37.43,37.58,1004236.0,35.6315,35.8872,35.4515,35.5936,1004236.0
2019-09-26 14:00:00,37.59,37.67,37.51,37.52,489190.0,35.6031,35.6788,35.5273,35.5368,489190.0
2019-09-26 15:00:00,37.53,37.72,37.52,37.62,1523678.0,35.5462,35.7262,35.5368,35.6315,1523678.0
2019-09-27 09:30:00,37.84,37.97,37.52,37.58,497344.0,35.8399,35.963,35.5368,35.5936,497344.0
2019-09-27 10:00:00,37.59,37.59,37.41,37.51,467912.0,35.6031,35.6031,35.4326,35.5273,467912.0
2019-09-27 11:00:00,37.51,37.52,37.11,37.31,668144.0,35.5273,35.5368,35.1484,35.3379,668144.0
2019-09-27 12:00:00,37.31,37.33,36.97,37.09,747902.0,35.3379,35.3568,35.0158,35.1295,747902.0
2019-09-27 13:00:00,37.09,37.35,37.02,37.28,539111.0,35.1295,35.3758,35.0632,35.3095,539111.0
2019-09-27 14:00:00,37.28,37.34,37.06,37.07,474331.0,35.3095,35.3663,35.1011,35.1106,474331.0
2019-09-27 15:00:00,37.07,37.49,37.06,37.42,2009261.0,35.1106,35.5084,35.1011,35.4421,2009261.0
2019-09-30 09:30:00,37.53,37.58,37.0,37.16,546417.0,35.5462,35.5936,35.0443,35.1958,546417.0
2019-09-30 10:00:00,37.16,37.2,37.03,37.17,523943.0,35.1958,35.2337,35.0727,35.2053,523943.0
2019-09-30 11:00:00,37.18,37.22,37.11,37.18,429047.0,35.2147,35.2526,35.1484,35.2147,429047.0
2019-09-30 12:00:00,37.18,37.23,37.15,37.22,351371.0,35.2147,35.2621,35.1863,35.2526,351371.0
2019-09-30 13:00:00,37.23,37.29,37.2,37.23,358096.0,35.2621,35.3189,35.2337,35.2621,358096.0
2019-09-30 14:00:00,37.23,37.42,37.22,37.41,415532.0,35.2621,35.4421,35.2526,35.4326,415532.0
2019-09-30 15:00:00,37.41,37.53,37.4,37.47,1837482.0,35.4326,35.5462,35.4231,35.4894,1837482.0
2019-10-01 09:30:00,37.47,37.48,37.18,37.33,975310.0,35.4894,35.4989,35.2147,35.3568,975310.0
2019-10-01 10:00:00,37.32,37.32,36.79,36.8,922533.0,35.3473,35.3473,34.8454,34.8548,922533.0
2019-10-01 11:00:00,36.8,36.9,36.62,36.64,707854.0,34.8548,34.9495,34.6843,34.7033,707854.0
2019-10-01 12:00:00,36.64,36.64,36.43,36.45,634907.0,34.7033,34.7033,34.5044,34.5233,634907.0
2019-10-01 13:00:00,36.45,36.47,36.16,36.16,730865.0,34.5233,34.5423,34.2487,34.2487,730865.0
2019-10-01 14:00:00,36.16,36.29,36.03,36.2,807411.0,34.2487,34.3718,34.1255,34.2865,807411.0
2019-10-01 15:00:00,36.19,36.3,36.08,36.11,2351847.0,34.2771,34.3813,34.1729,34.2013,2351847.0
2019-10-02 09:30:00,35.77,35.77,34.7,34.86,1852666.0,33.8793,33.8793,32.8658,33.0174,1852666.0
2019-10-02 10:00:00,34.86,35.1,34.65,34.73,2600246.0,33.0174,33.2447,32.8185,32.8942,2600246.0
2019-10-02 11:00:00,34.74,35.06,34.61,34.67,1318775.0,32.9037,33.2068,32.7806,32.8374,1318775.0
2019-10-02 12:00:00,34.67,34.67,34.41,34.55,1053280.0,32.8374,32.8374,32.5912,32.7238,1053280.0
2019-10-02 13:00:00,34.56,34.66,34.5,34.52,692659.0,32.7332,32.8279,32.6764,32.6953,692659.0
2019-10-02 14:00:00,34.52,34.75,34.48,34.7,832218.0,32.6953,32.9132,32.6575,32.8658,832218.0
2019-10-02 15:00:00,34.71,34.78,34.6,34.68,2415774.0,32.8753,32.9416,32.7711,32.8469,2415774.0
2019-10-03 09:30:00,34.51,34.62,34.22,34.58,805091.0,32.6859,32.7901,32.4112,32.7522,805091.0
2019-10-03 10:00:00,34.58,34.58,34.16,34.34,1724849.0,32.7522,32.7522,32.3544,32.5249,1724849.0
2019-10-03 11:00:00,34.34,34.53,34.27,34.31,851413.0,32.5249,32.7048,32.4586,32.4964,851413.0
2019-10-03 12:00:00,34.32,34.4,34.18,34.36,1059372.0,32.5059,32.5817,32.3733,32.5438,1059372.0
2019-10-03 13:00:00,34.36,34.57,34.32,34.53,485287.0,32.5438,32.7427,32.5059,32.7048,485287.0
2019-10-03 14:00:00,34.54,34.88,34.49,34.82,1048369.0,32.7143,33.0363,32.6669,32.9795,1048369.0
2019-10-03 15:00:00,34.82,34.99,34.72,34.99,2493043.0,32.9795,33.1405,32.8848,33.1405,2493043.0
2019-10-04 09:30:00,35.0,35.19,34.77,34.88,511652.0,33.15,33.3299,32.9321,33.0363,511652.0
2019-10-04 10:00:00,34.88,34.95,34.59,34.62,974613.0,33.0363,33.1026,32.7616,32.7901,974613.0
2019-10-04 11:00:00,34.62,34.88,34.58,34.77,814303.0,32.7901,33.0363,32.7522,32.9321,814303.0
2019-10-04 12:00:00,34.77,34.96,34.75,34.86,475403.0,32.9321,33.1121,32.9132,33.0174,475403.0
2019-10-04 13:00:00,34.86,34.89,34.8,34.84,367987.0,33.0174,33.0458,32.9605,32.9984,367987.0
2019-10-04 14:00:00,34.84,34.96,34.79,34.81,505098.0,32.9984,33.1121,32.9511,32.97,505098.0
2019-10-04 15:00:00,34.82,34.93,34.76,34.9,1531925.0,32.9795,33.0837,32.9227,33.0553,1531925.0
2019-10-07 09:30:00,34.6,34.64,34.3,34.54,585017.0,32.7711,32.809,32.487,32.7143,585017.0
2019-10-07 10:00:00,34.55,34.74,34.51,34.66,690716.0,32.7238,32.9037,32.6859,32.8279,690716.0
2019-10-07 11:00:00,34.66,34.93,34.64,34.9,751768.0,32.8279,33.0837,32.809,33.0553,751768.0
2019-10-07 12:00:00,34.89,34.98,34.82,34.98,366562.0,33.0458,33.131,32.9795,33.131,366562.0
2019-10-07 13:00:00,34.98,35.11,34.83,35.06,606219.0,33.131,33.2542,32.989,33.2068,606219.0
2019-10-07 14:00:00,35.06,35.06,34.76,34.84,607313.0,33.2068,33.2068,32.9227,32.9984,607313.0
2019-10-07 15:00:00,34.84,34.86,34.68,34.74,1400814.0,32.9984,33.0174,32.8469,32.9037,1400814.0
2019-10-08 09:30:00,34.31,34.47,34.14,34.17,687871.0,32.4964,32.648,32.3354,32.3638,687871.0
2019-10-08 10:00:00,34.17,34.21,33.86,33.97,1384991.0,32.3638,32.4017,32.0702,32.1744,1384991.0
2019-10-08 11:00:00,33.98,34.1,33.71,33.76,1167904.0,32.1839,32.2975,31.9282,31.9755,1167904.0
2019-10-08 12:00:00,33.76,34.07,33.73,33.91,730312.0,31.9755,32.2691,31.9471,32.1176,730312.0
2019-10-08 13:00:00,33.91,33.98,33.86,33.87,711183.0,32.1176,32.1839,32.0702,32.0797,711183.0
2019-10-08 14:00:00,33.87,34.26,33.77,34.04,1829830.0,32.0797,32.4491,31.985,32.2407,1829830.0
2019-10-08 15:00:00,34.04,34.2,33.88,33.89,2275198.0,32.2407,32.3923,32.0892,32.0986,2275198.0
2019-10-09 09:30:00,33.98,34.2,33.79,34.13,819862.0,32.1839,32.3923,32.0039,32.326,819862.0
2019-10-09 10:00:00,34.12,34.14,34.02,34.08,612753.0,32.3165,32.3354,32.2218,32.2786,612753.0
2019-10-09 11:00:00,34.08,34.1,33.94,34.02,614193.0,32.2786,32.2975,32.146,32.2218,614193.0
2019-10-09 12:00:00,34.03,34.13,34.02,34.07,422842.0,32.2312,32.326,32.2218,32.2691,422842.0
2019-10-09 13:00:00,34.07,34.12,34.01,34.05,413487.0,32.2691,32.3165,32.2123,32.2502,413487.0
2019-10-09 14:00:00,34.05,34.17,34.01,34.16,537233.0,32.2502,32.3638,32.2123,32.3544,537233.0
2019-10-09 15:00:00,34.15,34.34,34.09,34.14,1764494.0,32.3449,32.5249,32.2881,32.3354,1764494.0
2019-10-10 09:30:00,34.45,34.72,34.21,34.69,1282445.0,32.629,32.8848,32.4017,32.8564,1282445.0
2019-10-10 10:00:00,34.69,34.82,34.59,34.66,1220410.0,32.8564,32.9795,32.7616,32.8279,1220410.0
2019-10-10 11:00:00,34.67,34.8,34.64,34.7,561801.0,32.8374,32.9605,32.809,32.8658,561801.0
2019-10-10 12:00:00,34.7,34.75,34.5,34.65,686172.0,32.8658,32.9132,32.6764,32.8185,686172.0
2019-10-10 13:00:00,34.64,34.82,34.47,34.69,1454266.0,32.809,32.9795,32.648,32.8564,1454266.0
2019-10-10 14:00:00,34.7,34.82,34.45,34.51,1502755.0,32.8658,32.9795,32.629,32.6859,1502755.0
2019-10-10 15:00:00,34.51,34.77,34.47,34.67,2181100.0,32.6859,32.9321,32.648,32.8374,2181100.0
2019-10-11 09:30:00,35.22,35.5,35.21,35.28,1853596.0,33.3583,33.6235,33.3489,33.4152,1853596.0
2019-10-11 10:00:00,35.3,35.49,35.28,35.47,867225.0,33.4341,33.6141,33.4152,33.5951,867225.0
2019-10-11 11:00:00,35.47,35.93,35.46,35.7,1505933.0,33.5951,34.0308,33.5857,33.813,1505933.0
2019-10-11 12:00:00,35.7,35.8,35.43,35.61,858286.0,33.813,33.9077,33.5572,33.7277,858286.0
2019-10-11 13:00:00,35.6,35.85,35.55,35.84,742525.0,33.7183,33.955,33.6709,33.9456,742525.0
2019-10-11 14:00:00,35.85,35.92,35.79,35.86,904049.0,33.955,34.0213,33.8982,33.9645,904049.0
2019-10-11 15:00:00,35.86,36.0,35.56,35.56,2977230.0,33.9645,34.0971,33.6804,33.6804,2977230.0
2019-10-14 09:30:00,35.39,35.47,35.33,35.36,746236.0,33.5194,33.5951,33.4625,33.4909,746236.0
2019-10-14 10:00:00,35.35,35.46,35.26,35.45,733575.0,33.4815,33.5857,33.3962,33.5762,733575.0
2019-10-14 11:00:00,35.44,35.52,35.41,35.47,574176.0,33.5667,33.6425,33.5383,33.5951,574176.0
2019-10-14 12:00:00,35.46,35.51,35.42,35.43,542869.0,33.5857,33.633,33.5478,33.5572,542869.0
2019-10-14 13:00:00,35.43,35.47,35.4,35.45,316391.0,33.5572,33.5951,33.5288,33.5762,316391.0
2019-10-14 14:00:00,35.45,35.49,35.42,35.45,341337.0,33.5762,33.6141,33.5478,33.5762,341337.0
2019-10-14 15:00:00,35.45,35.56,35.45,35.5,1237720.0,33.5762,33.6804,33.5762,33.6235,1237720.0
2019-10-15 09:30:00,35.47,36.12,35.17,35.84,1580561.0,33.5951,34.2108,33.311,33.9456,1580561.0
2019-10-15 10:00:00,35.81,36.24,35.52,36.24,2056039.0,33.9172,34.3244,33.6425,34.3244,2056039.0
2019-10-15 11:00:00,36.24,36.36,36.15,36.24,999226.0,34.3244,34.4381,34.2392,34.3244,999226.0
2019-10-15 12:00:00,36.25,36.35,36.19,36.33,529676.0,34.3339,34.4286,34.2771,34.4097,529676.0
2019-10-15 13:00:00,36.33,36.56,36.29,36.38,666067.0,34.4097,34.6275,34.3718,34.457,666067.0
2019-10-15 14:00:00,36.38,36.38,36.3,36.33,593238.0,34.457,34.457,34.3813,34.4097,593238.0
2019-10-15 15:00:00,36.33,36.36,36.24,36.25,1548294.0,34.4097,34.4381,34.3244,34.3339,1548294.0
2019-10-16 09:30:00,36.49,36.66,36.45,36.62,789028.0,34.5612,34.7222,34.5233,34.6843,789028.0
2019-10-16 10:00:00,36.62,36.85,36.6,36.82,993005.0,34.6843,34.9022,34.6654,34.8738,993005.0
2019-10-16 11:00:00,36.81,37.22,36.71,37.01,3910306.0,34.8643,35.2526,34.7696,35.0537,3910306.0
2019-10-16 12:00:00,37.02,37.12,36.81,36.81,1329692.0,35.0632,35.1579,34.8643,34.8643,1329692.0
2019-10-16 13:00:00,36.82,36.89,36.64,36.69,914801.0,34.8738,34.9401,34.7033,34.7506,914801.0
2019-10-16 14:00:00,36.68,36.89,36.65,36.85,794062.0,34.7412,34.9401,34.7128,34.9022,794062.0
2019-10-16 15:00:00,36.84,36.87,36.6,36.65,2090948.0,34.8927,34.9211,34.6654,34.7128,2090948.0
2019-10-17 09:30:00,36.81,36.82,36.34,36.53,909207.0,34.8643,34.8738,34.4191,34.5991,909207.0
2019-10-17 10:00:00,36.53,36.78,36.42,36.49,1018121.0,34.5991,34.8359,34.4949,34.5612,1018121.0
2019-10-17 11:00:00,36.48,36.58,36.38,36.39,591567.0,34.5517,34.6465,34.457,34.4665,591567.0
2019-10-17 12:00:00,36.4,36.43,36.16,36.41,806752.0,34.476,34.5044,34.2487,34.4854,806752.0
2019-10-17 13:00:00,36.4,36.47,36.34,36.36,609492.0,34.476,34.5423,34.4191,34.4381,609492.0
2019-10-17 14:00:00,36.37,36.37,36.25,36.27,724614.0,34.4476,34.4476,34.3339,34.3528,724614.0
2019-10-17 15:00:00,36.28,36.32,35.87,36.2,2121041.0,34.3623,34.4002,33.974,34.2865,2121041.0
2019-10-18 09:30:00,36.09,36.33,36.01,36.24,807795.0,34.1824,34.4097,34.1066,34.3244,807795.0
2019-10-18 10:00:00,36.23,36.37,36.15,36.24,708782.0,34.315,34.4476,34.2392,34.3244,708782.0
2019-10-18 11:00:00,36.24,36.36,36.23,36.29,448849.0,34.3244,34.4381,34.315,34.3718,448849.0
2019-10-18 12:00:00,36.28,36.31,36.19,36.22,673723.0,34.3623,34.3907,34.2771,34.3055,673723.0
2019-10-18 13:00:00,36.22,36.31,36.21,36.31,491883.0,34.3055,34.3907,34.296,34.3907,491883.0
2019-10-18 14:00:00,36.31,36.32,36.23,36.26,387066.0,34.3907,34.4002,34.315,34.3434,387066.0
2019-10-18 15:00:00,36.27,36.34,36.16,36.16,1529150.0,34.3528,34.4191,34.2487,34.2487,1529150.0
2019-10-21 09:30:00,36.44,36.72,36.4,36.47,605718.0,34.5139,34.7791,34.476,34.5423,605718.0
2019-10-21 10:00:00,36.47,36.5,36.23,36.25,878039.0,34.5423,34.5707,34.315,34.3339,878039.0
2019-10-21 11:00:00,36.25,36.32,36.0,36.03,729162.0,34.3339,34.4002,34.0971,34.1255,729162.0
2019-10-21 12:00:00,36.03,36.1,35.85,35.9,718655.0,34.1255,34.1918,33.955,34.0024,718655.0
2019-10-21 13:00:00,35.9,35.94,35.63,35.78,780814.0,34.0024,34.0403,33.7467,33.8887,780814.0
2019-10-21 14:00:00,35.79,35.92,35.78,35.81,550753.0,33.8982,34.0213,33.8887,33.9172,550753.0
2019-10-21 15:00:00,35.81,35.94,35.78,35.93,1302270.0,33.9172,34.0403,33.8887,34.0308,1302270.0
2019-10-22 09:30:00,35.77,35.85,35.56,35.67,585135.0,33.8793,33.955,33.6804,33.7846,585135.0
2019-10-22 10:00:00,35.66,35.98,35.61,35.95,683861.0,33.7751,34.0782,33.7277,34.0498,683861.0
2019-10-22 11:00:00,35.95,36.29,35.92,36.29,754675.0,34.0498,34.3718,34.0213,34.3718,754675.0
2019-10-22 12:00:00,36.29,36.32,36.23,36.27,403481.0,34.3718,34.4002,34.315,34.3528,403481.0
2019-10-22 13:00:00,36.26,36.4,36.26,36.4,650937.0,34.3434,34.476,34.3434,34.476,650937.0
2019-10-22 14:00:00,36.39,36.58,36.33,36.38,1111696.0,34.4665,34.6465,34.4097,34.457,1111696.0
2019-10-22 15:00:00,36.38,36.41,36.29,36.32,1354570.0,34.457,34.4854,34.3718,34.4002,1354570.0
2019-10-23 09:30:00,36.25,36.25,35.85,36.1,403029.0,34.3339,34.3339,33.955,34.1918,403029.0
2019-10-23 10:00:00,36.1,36.12,35.83,36.0,800081.0,34.1918,34.2108,33.9361,34.0971,800081.0
2019-10-23 11:00:00,36.0,36.1,35.97,36.02,377319.0,34.0971,34.1918,34.0687,34.1161,377319.0
2019-10-23 12:00:00,36.02,36.21,36.02,36.2,364705.0,34.1161,34.296,34.1161,34.2865,364705.0
2019-10-23 13:00:00,36.2,36.46,36.19,36.34,513587.0,34.2865,34.5328,34.2771,34.4191,513587.0
2019-10-23 14:00:00,36.34,36.42,36.29,36.41,614305.0,34.4191,34.4949,34.3718,34.4854,614305.0
2019-10-23 15:00:00,36.42,36.64,36.39,36.61,1924525.0,34.4949,34.7033,34.4665,34.6749,1924525.0
2019-10-24 09:30:00,36.62,36.77,36.37,36.42,557964.0,34.6843,34.8264,34.4476,34.4949,557964.0
2019-10-24 10:00:00,36.43,36.43,35.96,36.05,1031547.0,34.5044,34.5044,34.0592,34.1445,1031547.0
2019-10-24 11:00:00,36.05,36.14,35.95,35.96,633053.0,34.1445,34.2297,34.0498,34.0592,633053.0
2019-10-24 12:00:00,35.95,36.0,35.81,35.94,529941.0,34.0498,34.0971,33.9172,34.0403,529941.0
2019-10-24 13:00:00,35.93,35.95,35.75,35.77,514189.0,34.0308,34.0498,33.8603,33.8793,514189.0
2019-10-24 14:00:00,35.77,36.02,35.74,36.01,607204.0,33.8793,34.1161,33.8509,34.1066,607204.0
2019-10-24 15:00:00,36.0,36.01,35.76,35.81,1673776.0,34.0971,34.1066,33.8698,33.9172,1673776.0
2019-10-25 09:30:00,35.78,36.34,35.76,36.22,749304.0,33.8887,34.4191,33.8698,34.3055,749304.0
2019-10-25 10:00:00,36.24,36.3,36.13,36.27,555714.0,34.3244,34.3813,34.2202,34.3528,555714.0
2019-10-25 11:00:00,36.27,36.45,36.24,36.4,568362.0,34.3528,34.5233,34.3244,34.476,568362.0
2019-10-25 12:00:00,36.4,36.47,36.36,36.45,757716.0,34.476,34.5423,34.4381,34.5233,757716.0
2019-10-25 13:00:00,36.45,36.75,36.44,36.74,967997.0,34.5233,34.8075,34.5139,34.798,967997.0
2019-10-25 14:00:00,36.73,36.8,36.54,36.75,935831.0,34.7885,34.8548,34.6086,34.8075,935831.0
2019-10-25 15:00:00,36.75,36.82,36.68,36.73,2276291.0,34.8075,34.8738,34.7412,34.7885,2276291.0
2019-10-28 09:30:00,37.21,37.3,36.67,36.8,1764158.0,35.2432,35.3284,34.7317,34.8548,1764158.0
2019-10-28 10:00:00,36.8,37.0,36.79,36.95,1291923.0,34.8548,35.0443,34.8454,34.9969,1291923.0
2019-10-28 11:00:00,36.95,36.99,36.8,36.88,966975.0,34.9969,35.0348,34.8548,34.9306,966975.0
2019-10-28 12:00:00,36.89,36.9,36.63,36.7,691380.0,34.9401,34.9495,34.6938,34.7601,691380.0
2019-10-28 13:00:00,36.7,36.83,36.52,36.62,754271.0,34.7601,34.8832,34.5896,34.6843,754271.0
2019-10-28 14:00:00,36.63,36.74,36.61,36.64,638307.0,34.6938,34.798,34.6749,34.7033,638307.0
2019-10-28 15:00:00,36.63,36.74,36.49,36.64,2215607.0,34.6938,34.798,34.5612,34.7033,2215607.0
2019-10-29 09:30:00,37.6,38.69,37.6,38.46,4431992.0,35.6125,36.6449,35.6125,36.4271,4431992.0
2019-10-29 10:00:00,38.42,38.7,38.22,38.68,2268406.0,36.3892,36.6544,36.1998,36.6355,2268406.0
2019-10-29 11:00:00,38.68,38.69,38.09,38.26,1513956.0,36.6355,36.6449,36.0766,36.2377,1513956.0
2019-10-29 12:00:00,38.25,38.55,38.22,38.45,1151984.0,36.2282,36.5123,36.1998,36.4176,1151984.0
2019-10-29 13:00:00,38.45,38.55,38.27,38.36,964474.0,36.4176,36.5123,36.2471,36.3324,964474.0
2019-10-29 14:00:00,38.36,38.65,38.29,38.32,1473796.0,36.3324,36.607,36.2661,36.2945,1473796.0
2019-10-29 15:00:00,38.32,38.4,38.16,38.21,3845863.0,36.2945,36.3703,36.1429,36.1903,3845863.0
2019-10-30 09:30:00,38.26,38.26,37.57,37.64,729759.0,36.2377,36.2377,35.5841,35.6504,729759.0
2019-10-30 10:00:00,37.63,37.67,37.48,37.6,850178.0,35.641,35.6788,35.4989,35.6125,850178.0
2019-10-30 11:00:00,37.6,37.66,37.44,37.55,650802.0,35.6125,35.6694,35.461,35.5652,650802.0
2019-10-30 12:00:00,37.55,37.78,37.41,37.77,523130.0,35.5652,35.783,35.4326,35.7736,523130.0
2019-10-30 13:00:00,37.77,37.81,37.61,37.69,773708.0,35.7736,35.8114,35.622,35.6978,773708.0
2019-10-30 14:00:00,37.66,37.93,37.59,37.91,713022.0,35.6694,35.9251,35.6031,35.9062,713022.0
2019-10-30 15:00:00,37.91,38.05,37.88,37.91,1677348.0,35.9062,36.0388,35.8777,35.9062,1677348.0
2019-10-31 09:30:00,37.62,37.69,37.03,37.11,824446.0,35.6315,35.6978,35.0727,35.1484,824446.0
2019-10-31 10:00:00,37.12,37.2,36.86,37.19,819699.0,35.1579,35.2337,34.9117,35.2242,819699.0
2019-10-31 11:00:00,37.19,37.25,37.04,37.15,442944.0,35.2242,35.281,35.0821,35.1863,442944.0
2019-10-31 12:00:00,37.15,37.15,36.99,37.08,456323.0,35.1863,35.1863,35.0348,35.12,456323.0
2019-10-31 13:00:00,37.08,37.15,37.05,37.05,337798.0,35.12,35.1863,35.0916,35.0916,337798.0
2019-10-31 14:00:00,37.05,37.13,36.99,37.06,480101.0,35.0916,35.1674,35.0348,35.1011,480101.0
2019-10-31 15:00:00,37.07,37.18,37.03,37.16,1570476.0,35.1106,35.2147,35.0727,35.1958,1570476.0
2019-11-01 09:30:00,37.21,37.51,37.21,37.32,608263.0,35.2432,35.5273,35.2432,35.3473,608263.0
2019-11-01 10:00:00,37.31,37.76,37.28,37.74,1121921.0,35.3379,35.7641,35.3095,35.7451,1121921.0
2019-11-01 11:00:00,37.74,37.8,37.64,37.75,769135.0,35.7451,35.802,35.6504,35.7546,769135.0
2019-11-01 12:00:00,37.75,37.79,37.58,37.72,566222.0,35.7546,35.7925,35.5936,35.7262,566222.0
2019-11-01 13:00:00,37.72,37.92,37.68,37.92,510120.0,35.7262,35.9156,35.6883,35.9156,510120.0
2019-11-01 14:00:00,37.92,38.02,37.88,38.0,741603.0,35.9156,36.0103,35.8777,35.9914,741603.0
2019-11-01 15:00:00,38.0,38.07,37.96,37.98,1811427.0,35.9914,36.0577,35.9535,35.9725,1811427.0
2019-11-04 09:30:00,38.35,38.48,38.26,38.38,695821.0,36.3229,36.446,36.2377,36.3513,695821.0
2019-11-04 10:00:00,38.38,38.39,38.27,38.27,766713.0,36.3513,36.3608,36.2471,36.2471,766713.0
2019-11-04 11:00:00,38.27,38.4,38.24,38.35,706137.0,36.2471,36.3703,36.2187,36.3229,706137.0
2019-11-04 12:00:00,38.34,38.37,38.22,38.3,607467.0,36.3134,36.3418,36.1998,36.2755,607467.0
2019-11-04 13:00:00,38.3,38.48,38.27,38.48,492060.0,36.2755,36.446,36.2471,36.446,492060.0
2019-11-04 14:00:00,38.48,38.49,38.38,38.48,473884.0,36.446,36.4555,36.3513,36.446,473884.0
2019-11-04 15:00:00,38.48,38.49,38.34,38.4,1841926.0,36.446,36.4555,36.3134,36.3703,1841926.0
2019-11-05 09:30:00,38.61,38.89,38.5,38.56,840321.0,36.5692,36.8344,36.465,36.5218,840321.0
2019-11-05 10:00:00,38.56,38.65,38.52,38.62,647268.0,36.5218,36.607,36.4839,36.5786,647268.0
2019-11-05 11:00:00,38.62,38.72,38.48,38.52,618801.0,36.5786,36.6733,36.446,36.4839,618801.0
2019-11-05 12:00:00,38.51,38.52,38.23,38.25,643667.0,36.4744,36.4839,36.2092,36.2282,643667.0
2019-11-05 13:00:00,38.26,38.46,38.21,38.4,519823.0,36.2377,36.4271,36.1903,36.3703,519823.0
2019-11-05 14:00:00,38.4,38.45,38.35,38.37,527818.0,36.3703,36.4176,36.3229,36.3418,527818.0
2019-11-05 15:00:00,38.36,38.37,38.21,38.22,1641436.0,36.3324,36.3418,36.1903,36.1998,1641436.0
2019-11-06 09:30:00,38.37,38.37,37.78,38.08,857339.0,36.3418,36.3418,35.783,36.0672,857339.0
2019-11-06 10:00:00,38.08,38.23,37.76,38.03,1005867.0,36.0672,36.2092,35.7641,36.0198,1005867.0
2019-11-06 11:00:00,38.03,38.24,37.99,38.11,604331.0,36.0198,36.2187,35.9819,36.0956,604331.0
2019-11-06 12:00:00,38.11,38.28,38.06,38.28,453214.0,36.0956,36.2566,36.0482,36.2566,453214.0
2019-11-06 13:00:00,38.29,38.45,38.22,38.42,424013.0,36.2661,36.4176,36.1998,36.3892,424013.0
2019-11-06 14:00:00,38.43,38.48,38.32,38.41,579512.0,36.3987,36.446,36.2945,36.3797,579512.0
2019-11-06 15:00:00,38.42,38.44,38.28,38.42,1424735.0,36.3892,36.4081,36.2566,36.3892,1424735.0
2019-11-07 09:30:00,38.6,38.87,38.5,38.84,624002.0,36.5597,36.8154,36.465,36.787,624002.0
2019-11-07 10:00:00,38.85,38.9,38.67,38.88,670739.0,36.7965,36.8438,36.626,36.8249,670739.0
2019-11-07 11:00:00,38.87,38.9,38.63,38.77,609186.0,36.8154,36.8438,36.5881,36.7207,609186.0
2019-11-07 12:00:00,38.78,38.79,38.7,38.76,457872.0,36.7302,36.7396,36.6544,36.7112,457872.0
2019-11-07 13:00:00,38.76,38.77,38.57,38.61,518717.0,36.7112,36.7207,36.5313,36.5692,518717.0
2019-11-07 14:00:00,38.61,38.7,38.49,38.6,573010.0,36.5692,36.6544,36.4555,36.5597,573010.0
2019-11-07 15:00:00,38.6,38.64,38.46,38.51,1213619.0,36.5597,36.5976,36.4271,36.4744,1213619.0
2019-11-08 09:30:00,38.42,38.49,37.85,37.85,827267.0,36.3892,36.4555,35.8493,35.8493,827267.0
2019-11-08 10:00:00,37.85,38.41,37.82,38.31,612199.0,35.8493,36.3797,35.8209,36.285,612199.0
2019-11-08 11:00:00,38.31,38.53,38.3,38.47,413846.0,36.285,36.4934,36.2755,36.4366,413846.0
2019-11-08 12:00:00,38.47,38.52,38.43,38.48,886473.0,36.4366,36.4839,36.3987,36.446,886473.0
2019-11-08 13:00:00,38.48,38.5,38.32,38.37,319074.0,36.446,36.465,36.2945,36.3418,319074.0
2019-11-08 14:00:00,38.37,38.45,38.31,38.45,344280.0,36.3418,36.4176,36.285,36.4176,344280.0
2019-11-08 15:00:00,38.44,38.67,38.44,38.67,1128831.0,36.4081,36.626,36.4081,36.626,1128831.0
2019-11-11 09:30:00,38.6,38.8,38.38,38.78,493357.0,36.5597,36.7491,36.3513,36.7302,493357.0
2019-11-11 10:00:00,38.79,38.8,38.5,38.62,489706.0,36.7396,36.7491,36.465,36.5786,489706.0
2019-11-11 11:00:00,38.62,38.68,38.45,38.68,383444.0,36.5786,36.6355,36.4176,36.6355,383444.0
2019-11-11 12:00:00,38.68,38.78,38.68,38.77,248696.0,36.6355,36.7302,36.6355,36.7207,248696.0
2019-11-11 13:00:00,38.77,38.79,38.66,38.71,229115.0,36.7207,36.7396,36.6165,36.6639,229115.0
2019-11-11 14:00:00,38.71,38.72,38.63,38.64,180348.0,36.6639,36.6733,36.5881,36.5976,180348.0
2019-11-11 15:00:00,38.64,38.72,38.6,38.72,706549.0,36.5976,36.6733,36.5597,36.6733,706549.0
2019-11-12 09:30:00,38.74,38.94,38.63,38.85,471444.0,36.6923,36.8817,36.5881,36.7965,471444.0
2019-11-12 10:00:00,38.85,38.96,38.74,38.8,1002507.0,36.7965,36.9007,36.6923,36.7491,1002507.0
2019-11-12 11:00:00,38.8,38.89,38.63,38.69,999672.0,36.7491,36.8344,36.5881,36.6449,999672.0
2019-11-12 12:00:00,38.69,38.7,38.58,38.63,488058.0,36.6449,36.6544,36.5407,36.5881,488058.0
2019-11-12 13:00:00,38.63,38.63,38.48,38.54,443338.0,36.5881,36.5881,36.446,36.5029,443338.0
2019-11-12 14:00:00,38.54,38.58,38.36,38.38,396362.0,36.5029,36.5407,36.3324,36.3513,396362.0
2019-11-12 15:00:00,38.38,38.59,38.37,38.59,1134582.0,36.3513,36.5502,36.3418,36.5502,1134582.0
2019-11-13 09:30:00,38.4,38.4,38.16,38.39,474152.0,36.3703,36.3703,36.1429,36.3608,474152.0
2019-11-13 10:00:00,38.39,38.4,37.86,37.88,1125938.0,36.3608,36.3703,35.8588,35.8777,1125938.0
2019-11-13 11:00:00,37.88,37.94,37.84,37.91,871161.0,35.8777,35.9346,35.8399,35.9062,871161.0
2019-11-13 12:00:00,37.91,37.95,37.68,37.7,745329.0,35.9062,35.944,35.6883,35.7073,745329.0
2019-11-13 13:00:00,37.7,37.7,37.39,37.45,1224393.0,35.7073,35.7073,35.4136,35.4705,1224393.0
2019-11-13 14:00:00,37.45,37.49,37.32,37.37,1102626.0,35.4705,35.5084,35.3473,35.3947,1102626.0
2019-11-13 15:00:00,37.38,37.4,37.09,37.19,4222408.0,35.4042,35.4231,35.1295,35.2242,4222408.0
2019-11-14 09:30:00,37.1,37.45,37.03,37.34,603717.0,35.139,35.4705,35.0727,35.3663,603717.0
2019-11-14 10:00:00,37.34,37.39,37.11,37.15,879210.0,35.3663,35.4136,35.1484,35.1863,879210.0
2019-11-14 11:00:00,37.15,37.25,36.98,36.98,991193.0,35.1863,35.281,35.0253,35.0253,991193.0
2019-11-14 12:00:00,36.99,37.16,36.97,37.04,1461568.0,35.0348,35.1958,35.0158,35.0821,1461568.0
2019-11-14 13:00:00,37.04,37.07,36.88,36.91,976176.0,35.0821,35.1106,34.9306,34.959,976176.0
2019-11-14 14:00:00,36.91,36.93,36.77,36.9,1768100.0,34.959,34.978,34.8264,34.9495,1768100.0
2019-11-14 15:00:00,36.9,36.94,36.69,36.8,3692676.0,34.9495,34.9874,34.7506,34.8548,3692676.0
2019-11-15 09:30:00,37.0,37.11,36.72,36.91,1785162.0,35.0443,35.1484,34.7791,34.959,1785162.0
2019-11-15 10:00:00,36.9,37.09,36.79,37.04,1129330.0,34.9495,35.1295,34.8454,35.0821,1129330.0
2019-11-15 11:00:00,37.03,37.11,36.99,37.0,1257682.0,35.0727,35.1484,35.0348,35.0443,1257682.0
2019-11-15 12:00:00,37.01,37.02,36.97,36.98,560473.0,35.0537,35.0632,35.0158,35.0253,560473.0
2019-11-15 13:00:00,36.98,37.08,36.94,36.95,1603629.0,35.0253,35.12,34.9874,34.9969,1603629.0
2019-11-15 14:00:00,36.95,37.0,36.9,36.97,1015959.0,34.9969,35.0443,34.9495,35.0158,1015959.0
2019-11-15 15:00:00,36.97,36.97,36.86,36.89,2754751.0,35.0158,35.0158,34.9117,34.9401,2754751.0
2019-11-18 09:30:00,36.68,36.83,36.45,36.63,898264.0,34.7412,34.8832,34.5233,34.6938,898264.0
2019-11-18 10:00:00,36.63,36.7,36.39,36.45,896649.0,34.6938,34.7601,34.4665,34.5233,896649.0
2019-11-18 11:00:00,36.45,36.6,36.44,36.53,954912.0,34.5233,34.6654,34.5139,34.5991,954912.0
2019-11-18 12:00:00,36.53,36.56,36.49,36.5,395313.0,34.5991,34.6275,34.5612,34.5707,395313.0
2019-11-18 13:00:00,36.51,36.51,36.44,36.49,421794.0,34.5802,34.5802,34.5139,34.5612,421794.0
2019-11-18 14:00:00,36.5,36.64,36.46,36.58,1119122.0,34.5707,34.7033,34.5328,34.6465,1119122.0
2019-11-18 15:00:00,36.58,36.62,36.52,36.62,2176505.0,34.6465,34.6843,34.5896,34.6843,2176505.0
2019-11-19 09:30:00,36.67,36.7,36.38,36.4,1499008.0,34.7317,34.7601,34.457,34.476,1499008.0
2019-11-19 10:00:00,36.4,36.41,36.0,36.14,1287650.0,34.476,34.4854,34.0971,34.2297,1287650.0
2019-11-19 11:00:00,36.13,36.53,36.12,36.5,1426826.0,34.2202,34.5991,34.2108,34.5707,1426826.0
2019-11-19 12:00:00,36.5,36.61,36.42,36.59,789857.0,34.5707,34.6749,34.4949,34.6559,789857.0
2019-11-19 13:00:00,36.59,36.66,36.54,36.64,804404.0,34.6559,34.7222,34.6086,34.7033,804404.0
2019-11-19 14:00:00,36.64,36.64,36.55,36.55,641734.0,34.7033,34.7033,34.618,34.618,641734.0
2019-11-19 15:00:00,36.56,36.57,36.38,36.39,1579576.0,34.6275,34.637,34.457,34.4665,1579576.0
2019-11-20 09:30:00,36.21,36.26,35.9,35.92,1040168.0,34.296,34.3434,34.0024,34.0213,1040168.0
2019-11-20 10:00:00,35.91,35.93,35.68,35.76,964626.0,34.0119,34.0308,33.794,33.8698,964626.0
2019-11-20 11:00:00,35.76,35.83,35.7,35.72,847308.0,33.8698,33.9361,33.813,33.8319,847308.0
2019-11-20 12:00:00,35.71,35.72,35.38,35.48,1933821.0,33.8224,33.8319,33.5099,33.6046,1933821.0
2019-11-20 13:00:00,35.47,35.48,35.24,35.32,1188639.0,33.5951,33.6046,33.3773,33.4531,1188639.0
2019-11-20 14:00:00,35.33,35.33,35.2,35.22,1013984.0,33.4625,33.4625,33.3394,33.3583,1013984.0
2019-11-20 15:00:00,35.22,35.3,35.18,35.27,3534014.0,33.3583,33.4341,33.3205,33.4057,3534014.0
2019-11-21 09:30:00,35.53,35.58,35.24,35.29,1090117.0,33.652,33.6993,33.3773,33.4246,1090117.0
2019-11-21 10:00:00,35.29,35.32,35.08,35.21,1282819.0,33.4246,33.4531,33.2257,33.3489,1282819.0
2019-11-21 11:00:00,35.22,35.23,34.86,34.87,1446910.0,33.3583,33.3678,33.0174,33.0268,1446910.0
2019-11-21 12:00:00,34.87,35.19,34.8,35.12,1139834.0,33.0268,33.3299,32.9605,33.2636,1139834.0
2019-11-21 13:00:00,35.12,35.14,34.79,34.84,1372020.0,33.2636,33.2826,32.9511,32.9984,1372020.0
2019-11-21 14:00:00,34.83,34.95,34.78,34.79,1374148.0,32.989,33.1026,32.9416,32.9511,1374148.0
2019-11-21 15:00:00,34.79,34.82,34.59,34.68,4025886.0,32.9511,32.9795,32.7616,32.8469,4025886.0
2019-11-22 09:30:00,35.27,35.29,34.93,35.0,1118715.0,33.4057,33.4246,33.0837,33.15,1118715.0
2019-11-22 10:00:00,35.0,35.32,34.96,35.25,2257717.0,33.15,33.4531,33.1121,33.3868,2257717.0
2019-11-22 11:00:00,35.25,35.39,35.19,35.38,1975688.0,33.3868,33.5194,33.3299,33.5099,1975688.0
2019-11-22 12:00:00,35.38,35.5,35.37,35.44,1189596.0,33.5099,33.6235,33.5004,33.5667,1189596.0
2019-11-22 13:00:00,35.44,35.5,35.4,35.44,842071.0,33.5667,33.6235,33.5288,33.5667,842071.0
2019-11-22 14:00:00,35.44,35.47,35.37,35.43,1126144.0,33.5667,33.5951,33.5004,33.5572,1126144.0
2019-11-22 15:00:00,35.42,35.43,35.31,35.33,1984328.0,33.5478,33.5572,33.4436,33.4625,1984328.0
2019-11-25 09:30:00,35.45,35.54,35.35,35.53,1249927.0,33.5762,33.6614,33.4815,33.652,1249927.0
2019-11-25 10:00:00,35.52,35.82,35.44,35.73,1627132.0,33.6425,33.9266,33.5667,33.8414,1627132.0
2019-11-25 11:00:00,35.72,35.76,35.64,35.7,650406.0,33.8319,33.8698,33.7561,33.813,650406.0
2019-11-25 12:00:00,35.7,35.78,35.66,35.78,618765.0,33.813,33.8887,33.7751,33.8887,618765.0
2019-11-25 13:00:00,35.77,35.89,35.77,35.85,788203.0,33.8793,33.9929,33.8793,33.955,788203.0
2019-11-25 14:00:00,35.86,35.88,35.82,35.83,609368.0,33.9645,33.9835,33.9266,33.9361,609368.0
2019-11-25 15:00:00,35.84,35.87,35.78,35.83,2153268.0,33.9456,33.974,33.8887,33.9361,2153268.0
2019-11-26 09:30:00,35.7,35.79,35.51,35.71,499575.0,33.813,33.8982,33.633,33.8224,499575.0
2019-11-26 10:00:00,35.72,35.82,35.66,35.74,690402.0,33.8319,33.9266,33.7751,33.8509,690402.0
2019-11-26 11:00:00,35.75,35.84,35.7,35.79,499381.0,33.8603,33.9456,33.813,33.8982,499381.0
2019-11-26 12:00:00,35.79,35.9,35.76,35.81,401302.0,33.8982,34.0024,33.8698,33.9172,401302.0
2019-11-26 13:00:00,35.81,35.82,35.72,35.77,392816.0,33.9172,33.9266,33.8319,33.8793,392816.0
2019-11-26 14:00:00,35.77,35.82,35.7,35.8,503588.0,33.8793,33.9266,33.813,33.9077,503588.0
2019-11-26 15:00:00,35.81,35.93,35.78,35.91,1734196.0,33.9172,34.0308,33.8887,34.0119,1734196.0
2019-11-27 09:30:00,36.01,36.16,36.01,36.16,442688.0,34.1066,34.2487,34.1066,34.2487,442688.0
2019-11-27 10:00:00,36.15,36.15,35.85,35.99,812403.0,34.2392,34.2392,33.955,34.0876,812403.0
2019-11-27 11:00:00,35.99,36.06,35.92,36.02,656109.0,34.0876,34.1539,34.0213,34.1161,656109.0
2019-11-27 12:00:00,36.01,36.09,36.0,36.01,362822.0,34.1066,34.1824,34.0971,34.1066,362822.0
2019-11-27 13:00:00,36.01,36.27,36.01,36.15,661140.0,34.1066,34.3528,34.1066,34.2392,661140.0
2019-11-27 14:00:00,36.15,36.2,36.1,36.19,367852.0,34.2392,34.2865,34.1918,34.2771,367852.0
2019-11-27 15:00:00,36.18,36.2,36.13,36.14,1231741.0,34.2676,34.2865,34.2202,34.2297,1231741.0
2019-11-29 09:30:00,36.05,36.05,35.85,36.0,492037.0,34.1445,34.1445,33.955,34.0971,492037.0
2019-11-29 10:00:00,36.0,36.13,35.98,36.08,562075.0,34.0971,34.2202,34.0782,34.1729,562075.0
2019-11-29 11:00:00,36.08,36.08,35.94,36.01,462788.0,34.1729,34.1729,34.0403,34.1066,462788.0
2019-11-29 12:00:00,36.01,36.13,35.92,36.0,932005.0,34.1066,34.2202,34.0213,34.0971,932005.0
2019-12-02 09:30:00,36.01,36.36,35.84,36.36,722484.0,34.1066,34.4381,33.9456,34.4381,722484.0
2019-12-02 10:00:00,36.35,36.35,35.95,36.0,966498.0,34.4286,34.4286,34.0498,34.0971,966498.0
2019-12-02 11:00:00,36.0,36.08,35.96,35.99,582286.0,34.0971,34.1729,34.0592,34.0876,582286.0
2019-12-02 12:00:00,35.99,36.05,35.86,35.91,554111.0,34.0876,34.1445,33.9645,34.0119,554111.0
2019-12-02 13:00:00,35.91,36.0,35.9,35.98,301954.0,34.0119,34.0971,34.0024,34.0782,301954.0
2019-12-02 14:00:00,35.98,36.1,35.97,36.08,430471.0,34.0782,34.1918,34.0687,34.1729,430471.0
2019-12-02 15:00:00,36.08,36.08,35.87,35.88,1496415.0,34.1729,34.1729,33.974,33.9835,1496415.0
2019-12-03 09:30:00,35.47,35.5,34.96,35.3,986992.0,33.5951,33.6235,33.1121,33.4341,986992.0
2019-12-03 10:00:00,35.3,35.49,35.21,35.35,1077079.0,33.4341,33.6141,33.3489,33.4815,1077079.0
2019-12-03 11:00:00,35.36,35.36,35.2,35.25,800501.0,33.4909,33.4909,33.3394,33.3868,800501.0
2019-12-03 12:00:00,35.25,35.39,35.21,35.39,479807.0,33.3868,33.5194,33.3489,33.5194,479807.0
2019-12-03 13:00:00,35.39,35.54,35.38,35.45,638853.0,33.5194,33.6614,33.5099,33.5762,638853.0
2019-12-03 14:00:00,35.45,35.53,35.44,35.52,469907.0,33.5762,33.652,33.5667,33.6425,469907.0
2019-12-03 15:00:00,35.52,35.62,35.49,35.54,1260028.0,33.6425,33.7372,33.6141,33.6614,1260028.0
2019-12-04 09:30:00,35.74,36.05,35.68,35.93,718482.0,33.8509,34.1445,33.794,34.0308,718482.0
2019-12-04 10:00:00,35.92,36.05,35.86,35.9,1076628.0,34.0213,34.1445,33.9645,34.0024,1076628.0
2019-12-04 11:00:00,35.9,36.0,35.86,35.97,1113239.0,34.0024,34.0971,33.9645,34.0687,1113239.0
2019-12-04 12:00:00,35.97,36.03,35.95,35.98,734434.0,34.0687,34.1255,34.0498,34.0782,734434.0
2019-12-04 13:00:00,35.98,36.05,35.97,36.03,696621.0,34.0782,34.1445,34.0687,34.1255,696621.0
2019-12-04 14:00:00,36.03,36.05,35.95,35.98,782105.0,34.1255,34.1445,34.0498,34.0782,782105.0
2019-12-04 15:00:00,35.98,35.99,35.79,35.81,1835180.0,34.0782,34.0876,33.8982,33.9172,1835180.0
2019-12-05 09:30:00,35.6,35.65,35.28,35.3,1103632.0,34.0811,34.129,33.7748,33.7939,1103632.0
2019-12-05 10:00:00,35.3,35.46,35.29,35.39,568578.0,33.7939,33.9471,33.7844,33.8801,568578.0
2019-12-05 11:00:00,35.39,35.44,35.31,35.32,545376.0,33.8801,33.928,33.8035,33.8131,545376.0
2019-12-05 12:00:00,35.33,35.34,35.24,35.27,374888.0,33.8226,33.8322,33.7365,33.7652,374888.0
2019-12-05 13:00:00,35.27,35.37,35.22,35.3,550624.0,33.7652,33.8609,33.7173,33.7939,550624.0
2019-12-05 14:00:00,35.3,35.35,35.23,35.27,758850.0,33.7939,33.8418,33.7269,33.7652,758850.0
2019-12-05 15:00:00,35.27,35.34,35.26,35.32,1453336.0,33.7652,33.8322,33.7556,33.8131,1453336.0
2019-12-06 09:30:00,35.64,35.75,35.58,35.7,478023.0,34.1194,34.2247,34.062,34.1769,478023.0
2019-12-06 10:00:00,35.7,35.71,35.57,35.64,523408.0,34.1769,34.1864,34.0524,34.1194,523408.0
2019-12-06 11:00:00,35.64,35.72,35.62,35.72,836510.0,34.1194,34.196,34.1003,34.196,836510.0
2019-12-06 12:00:00,35.72,35.76,35.66,35.67,902999.0,34.196,34.2343,34.1386,34.1481,902999.0
2019-12-06 13:00:00,35.68,35.68,35.52,35.54,579351.0,34.1577,34.1577,34.0045,34.0237,579351.0
2019-12-06 14:00:00,35.53,35.55,35.46,35.5,544117.0,34.0141,34.0333,33.9471,33.9854,544117.0
2019-12-06 15:00:00,35.5,35.65,35.44,35.54,2417960.0,33.9854,34.129,33.928,34.0237,2417960.0
2019-12-09 09:30:00,35.45,35.59,35.4,35.49,586153.0,33.9375,34.0716,33.8897,33.9758,586153.0
2019-12-09 10:00:00,35.49,35.52,35.4,35.41,1291061.0,33.9758,34.0045,33.8897,33.8992,1291061.0
2019-12-09 11:00:00,35.41,35.5,35.35,35.45,795553.0,33.8992,33.9854,33.8418,33.9375,795553.0
2019-12-09 12:00:00,35.45,35.46,35.36,35.38,415860.0,33.9375,33.9471,33.8514,33.8705,415860.0
2019-12-09 13:00:00,35.38,35.43,35.37,35.41,360229.0,33.8705,33.9184,33.8609,33.8992,360229.0
2019-12-09 14:00:00,35.41,35.47,35.35,35.45,489975.0,33.8992,33.9567,33.8418,33.9375,489975.0
2019-12-09 15:00:00,35.44,35.48,35.35,35.38,1136491.0,33.928,33.9662,33.8418,33.8705,1136491.0
2019-12-10 09:30:00,35.35,35.35,35.04,35.18,562727.0,33.8418,33.8418,33.545,33.679,562727.0
2019-12-10 10:00:00,35.19,35.38,35.16,35.34,868311.0,33.6886,33.8705,33.6599,33.8322,868311.0
2019-12-10 11:00:00,35.34,35.34,35.2,35.23,674051.0,33.8322,33.8322,33.6982,33.7269,674051.0
2019-12-10 12:00:00,35.23,35.26,35.17,35.2,427007.0,33.7269,33.7556,33.6695,33.6982,427007.0
2019-12-10 13:00:00,35.2,35.21,35.1,35.16,796620.0,33.6982,33.7078,33.6025,33.6599,796620.0
2019-12-10 14:00:00,35.16,35.17,35.02,35.05,751160.0,33.6599,33.6695,33.5259,33.5546,751160.0
2019-12-10 15:00:00,35.04,35.11,34.96,35.11,1703772.0,33.545,33.612,33.4684,33.612,1703772.0
2019-12-11 09:30:00,35.13,35.41,35.1,35.39,742828.0,33.6312,33.8992,33.6025,33.8801,742828.0
2019-12-11 10:00:00,35.39,35.41,35.24,35.27,667556.0,33.8801,33.8992,33.7365,33.7652,667556.0
2019-12-11 11:00:00,35.26,35.32,35.21,35.27,418055.0,33.7556,33.8131,33.7078,33.7652,418055.0
2019-12-11 12:00:00,35.28,35.4,35.27,35.4,381650.0,33.7748,33.8897,33.7652,33.8897,381650.0
2019-12-11 13:00:00,35.39,35.4,35.31,35.32,447095.0,33.8801,33.8897,33.8035,33.8131,447095.0
2019-12-11 14:00:00,35.31,35.33,35.22,35.31,716999.0,33.8035,33.8226,33.7173,33.8035,716999.0
2019-12-11 15:00:00,35.32,35.32,35.2,35.24,1266389.0,33.8131,33.8131,33.6982,33.7365,1266389.0
2019-12-12 09:30:00,35.34,35.8,35.24,35.79,866587.0,33.8322,34.2726,33.7365,34.263,866587.0
2019-12-12 10:00:00,35.8,36.1,35.76,35.97,1731690.0,34.2726,34.5598,34.2343,34.4353,1731690.0
2019-12-12 11:00:00,35.98,36.13,35.94,36.04,1178648.0,34.4449,34.5885,34.4066,34.5024,1178648.0
2019-12-12 12:00:00,36.05,36.09,35.94,36.05,626524.0,34.5119,34.5502,34.4066,34.5119,626524.0
2019-12-12 13:00:00,36.05,36.09,36.01,36.09,455865.0,34.5119,34.5502,34.4736,34.5502,455865.0
2019-12-12 14:00:00,36.08,36.29,36.08,36.2,1324579.0,34.5406,34.7417,34.5406,34.6555,1324579.0
2019-12-12 15:00:00,36.19,36.23,36.06,36.12,2638515.0,34.646,34.6842,34.5215,34.5789,2638515.0
2019-12-13 09:30:00,36.16,36.25,35.76,36.04,816993.0,34.6172,34.7034,34.2343,34.5024,816993.0
2019-12-13 10:00:00,36.04,36.34,35.82,35.87,1599964.0,34.5024,34.7896,34.2917,34.3396,1599964.0
2019-12-13 11:00:00,35.87,35.92,35.66,35.81,814420.0,34.3396,34.3875,34.1386,34.2822,814420.0
2019-12-13 12:00:00,35.8,35.82,35.67,35.78,543799.0,34.2726,34.2917,34.1481,34.2534,543799.0
2019-12-13 13:00:00,35.78,35.8,35.68,35.73,439865.0,34.2534,34.2726,34.1577,34.2056,439865.0
2019-12-13 14:00:00,35.74,35.75,35.61,35.66,503026.0,34.2152,34.2247,34.0907,34.1386,503026.0
2019-12-13 15:00:00,35.66,35.71,35.61,35.65,1558330.0,34.1386,34.1864,34.0907,34.129,1558330.0
2019-12-16 09:30:00,35.82,36.0,35.65,35.77,873383.0,34.2917,34.4641,34.129,34.2439,873383.0
2019-12-16 10:00:00,35.77,36.05,35.73,35.99,1172154.0,34.2439,34.5119,34.2056,34.4545,1172154.0
2019-12-16 11:00:00,35.98,36.14,35.98,36.11,719230.0,34.4449,34.5981,34.4449,34.5694,719230.0
2019-12-16 12:00:00,36.11,36.22,36.1,36.14,854857.0,34.5694,34.6747,34.5598,34.5981,854857.0
2019-12-16 13:00:00,36.15,36.25,36.14,36.23,478179.0,34.6077,34.7034,34.5981,34.6842,478179.0
2019-12-16 14:00:00,36.23,36.24,36.05,36.05,510262.0,34.6842,34.6938,34.5119,34.5119,510262.0
2019-12-16 15:00:00,36.05,36.14,36.02,36.12,1563523.0,34.5119,34.5981,34.4832,34.5789,1563523.0
2019-12-17 09:30:00,36.2,36.39,36.11,36.27,754088.0,34.6555,34.8374,34.5694,34.7225,754088.0
2019-12-17 10:00:00,36.27,36.32,36.17,36.2,824053.0,34.7225,34.7704,34.6268,34.6555,824053.0
2019-12-17 11:00:00,36.2,36.21,36.13,36.19,755210.0,34.6555,34.6651,34.5885,34.646,755210.0
2019-12-17 12:00:00,36.19,36.26,36.17,36.25,598592.0,34.646,34.713,34.6268,34.7034,598592.0
2019-12-17 13:00:00,36.26,36.31,36.16,36.2,775650.0,34.713,34.7608,34.6172,34.6555,775650.0
2019-12-17 14:00:00,36.2,36.35,36.18,36.32,725081.0,34.6555,34.7991,34.6364,34.7704,725081.0
2019-12-17 15:00:00,36.31,36.36,36.26,36.31,1356779.0,34.7608,34.8087,34.713,34.7608,1356779.0
2019-12-18 09:30:00,36.33,36.5,36.33,36.37,658114.0,34.78,34.9427,34.78,34.8183,658114.0
2019-12-18 10:00:00,36.37,36.85,36.33,36.84,1353036.0,34.8183,35.2778,34.78,35.2682,1353036.0
2019-12-18 11:00:00,36.84,36.88,36.76,36.87,954548.0,35.2682,35.3065,35.1916,35.2969,954548.0
2019-12-18 12:00:00,36.86,37.2,36.85,37.14,1449412.0,35.2874,35.6129,35.2778,35.5554,1449412.0
2019-12-18 13:00:00,37.14,37.4,37.13,37.36,1108548.0,35.5554,35.8043,35.5458,35.766,1108548.0
2019-12-18 14:00:00,37.36,37.43,37.19,37.22,1542575.0,35.766,35.833,35.6033,35.632,1542575.0
2019-12-18 15:00:00,37.22,37.35,37.16,37.33,2825220.0,35.632,35.7565,35.5746,35.7373,2825220.0
2019-12-19 09:30:00,37.31,37.36,36.83,37.16,936840.0,35.7182,35.766,35.2586,35.5746,936840.0
2019-12-19 10:00:00,37.15,37.31,36.99,37.15,1744369.0,35.565,35.7182,35.4118,35.565,1744369.0
2019-12-19 11:00:00,37.15,37.29,37.15,37.19,793538.0,35.565,35.699,35.565,35.6033,793538.0
2019-12-19 12:00:00,37.19,37.21,37.1,37.19,797468.0,35.6033,35.6224,35.5171,35.6033,797468.0
2019-12-19 13:00:00,37.19,37.23,37.13,37.23,655285.0,35.6033,35.6416,35.5458,35.6416,655285.0
2019-12-19 14:00:00,37.23,37.31,37.21,37.3,646373.0,35.6416,35.7182,35.6224,35.7086,646373.0
2019-12-19 15:00:00,37.3,37.3,37.17,37.26,2781398.0,35.7086,35.7086,35.5841,35.6703,2781398.0
2019-12-20 09:30:00,37.54,37.62,37.27,37.4,1824787.0,35.9384,36.0149,35.6799,35.8043,1824787.0
2019-12-20 10:00:00,37.39,37.4,37.19,37.32,1070416.0,35.7948,35.8043,35.6033,35.7277,1070416.0
2019-12-20 11:00:00,37.32,37.59,37.29,37.55,916251.0,35.7277,35.9862,35.699,35.9479,916251.0
2019-12-20 12:00:00,37.55,37.56,37.29,37.31,577693.0,35.9479,35.9575,35.699,35.7182,577693.0
2019-12-20 13:00:00,37.31,37.39,37.24,37.37,663532.0,35.7182,35.7948,35.6512,35.7756,663532.0
2019-12-20 14:00:00,37.37,37.43,37.31,37.37,421726.0,35.7756,35.833,35.7182,35.7756,421726.0
2019-12-20 15:00:00,37.37,37.38,37.25,37.27,2025478.0,35.7756,35.7852,35.6607,35.6799,2025478.0
2019-12-23 09:30:00,37.39,37.41,36.89,37.01,923172.0,35.7948,35.8139,35.3161,35.431,923172.0
2019-12-23 10:00:00,37.02,37.09,36.9,36.94,1148578.0,35.4405,35.5076,35.3257,35.364,1148578.0
2019-12-23 11:00:00,36.94,37.0,36.75,36.77,670263.0,35.364,35.4214,35.1821,35.2012,670263.0
2019-12-23 12:00:00,36.77,36.94,36.65,36.69,851720.0,35.2012,35.364,35.0863,35.1246,851720.0
2019-12-23 13:00:00,36.68,36.8,36.63,36.79,855267.0,35.115,35.2299,35.0672,35.2204,855267.0
2019-12-23 14:00:00,36.79,36.82,36.75,36.8,662204.0,35.2204,35.2491,35.1821,35.2299,662204.0
2019-12-23 15:00:00,36.81,36.81,36.7,36.75,1542264.0,35.2395,35.2395,35.1342,35.1821,1542264.0
2019-12-24 09:30:00,36.73,36.74,36.53,36.64,388914.0,35.1629,35.1725,34.9714,35.0768,388914.0
2019-12-24 10:00:00,36.65,36.7,36.59,36.63,690754.0,35.0863,35.1342,35.0289,35.0672,690754.0
2019-12-24 11:00:00,36.63,36.66,36.56,36.61,465418.0,35.0672,35.0959,35.0002,35.048,465418.0
2019-12-24 12:00:00,36.61,36.63,36.5,36.58,844237.0,35.048,35.0672,34.9427,35.0193,844237.0
2019-12-26 09:30:00,36.59,36.6,36.36,36.4,382909.0,35.0289,35.0385,34.8087,34.847,382909.0
2019-12-26 10:00:00,36.4,36.47,36.33,36.44,576214.0,34.847,34.914,34.78,34.8853,576214.0
2019-12-26 11:00:00,36.44,36.54,36.41,36.49,511256.0,34.8853,34.981,34.8566,34.9332,511256.0
2019-12-26 12:00:00,36.48,36.5,36.42,36.45,273224.0,34.9236,34.9427,34.8661,34.8949,273224.0
2019-12-26 13:00:00,36.45,36.49,36.43,36.45,280134.0,34.8949,34.9332,34.8757,34.8949,280134.0
2019-12-26 14:00:00,36.46,36.47,36.42,36.45,445518.0,34.9044,34.914,34.8661,34.8949,445518.0
2019-12-26 15:00:00,36.45,36.48,36.38,36.48,1453753.0,34.8949,34.9236,34.8278,34.9236,1453753.0
2019-12-27 09:30:00,36.56,36.71,36.48,36.48,471156.0,35.0002,35.1438,34.9236,34.9236,471156.0
2019-12-27 10:00:00,36.49,36.58,36.44,36.55,528277.0,34.9332,35.0193,34.8853,34.9906,528277.0
2019-12-27 11:00:00,36.56,36.68,36.55,36.58,437357.0,35.0002,35.115,34.9906,35.0193,437357.0
2019-12-27 12:00:00,36.57,36.61,36.43,36.55,558672.0,35.0097,35.048,34.8757,34.9906,558672.0
2019-12-27 13:00:00,36.55,36.57,36.51,36.55,410883.0,34.9906,35.0097,34.9523,34.9906,410883.0
2019-12-27 14:00:00,36.55,36.56,36.48,36.51,633379.0,34.9906,35.0002,34.9236,34.9523,633379.0
2019-12-27 15:00:00,36.51,36.63,36.49,36.55,1514919.0,34.9523,35.0672,34.9332,34.9906,1514919.0
2019-12-30 09:30:00,36.5,36.59,36.24,36.48,540079.0,34.9427,35.0289,34.6938,34.9236,540079.0
2019-12-30 10:00:00,36.48,36.54,36.2,36.26,621240.0,34.9236,34.981,34.6555,34.713,621240.0
2019-12-30 11:00:00,36.27,36.46,36.27,36.42,477977.0,34.7225,34.9044,34.7225,34.8661,477977.0
2019-12-30 12:00:00,36.41,36.64,36.4,36.57,337419.0,34.8566,35.0768,34.847,35.0097,337419.0
2019-12-30 13:00:00,36.57,36.62,36.52,36.55,396455.0,35.0097,35.0576,34.9619,34.9906,396455.0
2019-12-30 14:00:00,36.55,36.55,36.4,36.41,624117.0,34.9906,34.9906,34.847,34.8566,624117.0
2019-12-30 15:00:00,36.41,36.47,36.39,36.45,1217601.0,34.8566,34.914,34.8374,34.8949,1217601.0
2019-12-31 09:30:00,36.37,36.74,36.32,36.69,376586.0,34.8183,35.1725,34.7704,35.1246,376586.0
2019-12-31 10:00:00,36.68,36.72,36.54,36.57,732524.0,35.115,35.1533,34.981,35.0097,732524.0
2019-12-31 11:00:00,36.58,36.67,36.54,36.66,432095.0,35.0193,35.1055,34.981,35.0959,432095.0
2019-12-31 12:00:00,36.65,36.67,36.51,36.57,354146.0,35.0863,35.1055,34.9523,35.0097,354146.0
2019-12-31 13:00:00,36.56,36.58,36.48,36.53,269409.0,35.0002,35.0193,34.9236,34.9714,269409.0
2019-12-31 14:00:00,36.53,36.54,36.46,36.47,351338.0,34.9714,34.981,34.9044,34.914,351338.0
2019-12-31 15:00:00,36.48,36.63,36.46,36.6,1142496.0,34.9236,35.0672,34.9044,35.0385,1142496.0
2020-01-02 09:30:00,37.0,37.05,36.6,36.62,453588.0,35.4214,35.4693,35.0385,35.0576,453588.0
2020-01-02 10:00:00,36.62,36.75,36.55,36.7,731713.0,35.0576,35.1821,34.9906,35.1342,731713.0
2020-01-02 11:00:00,36.7,36.93,36.62,36.9,639351.0,35.1342,35.3544,35.0576,35.3257,639351.0
2020-01-02 12:00:00,36.91,37.0,36.88,36.97,528827.0,35.3352,35.4214,35.3065,35.3927,528827.0
2020-01-02 13:00:00,36.97,36.99,36.9,36.91,382643.0,35.3927,35.4118,35.3257,35.3352,382643.0
2020-01-02 14:00:00,36.91,37.03,36.89,37.03,472643.0,35.3352,35.4501,35.3161,35.4501,472643.0
2020-01-02 15:00:00,37.03,37.38,37.0,37.38,2253601.0,35.4501,35.7852,35.4214,35.7852,2253601.0
2020-01-03 09:30:00,36.73,36.92,36.55,36.61,687107.0,35.1629,35.3448,34.9906,35.048,687107.0
2020-01-03 10:00:00,36.6,36.6,36.32,36.41,1117795.0,35.0385,35.0385,34.7704,34.8566,1117795.0
2020-01-03 11:00:00,36.42,36.47,36.29,36.44,754442.0,34.8661,34.914,34.7417,34.8853,754442.0
2020-01-03 12:00:00,36.45,36.49,36.39,36.43,544388.0,34.8949,34.9332,34.8374,34.8757,544388.0
2020-01-03 13:00:00,36.43,36.48,36.17,36.24,881117.0,34.8757,34.9236,34.6268,34.6938,881117.0
2020-01-03 14:00:00,36.25,36.3,36.11,36.23,699215.0,34.7034,34.7513,34.5694,34.6842,699215.0
2020-01-03 15:00:00,36.23,36.36,36.22,36.3,2285862.0,34.6842,34.8087,34.6747,34.7513,2285862.0
2020-01-06 09:30:00,35.95,36.18,35.83,35.85,596304.0,34.4162,34.6364,34.3013,34.3205,596304.0
2020-01-06 10:00:00,35.86,36.01,35.81,35.98,935253.0,34.33,34.4736,34.2822,34.4449,935253.0
2020-01-06 11:00:00,35.98,36.01,35.87,35.96,757150.0,34.4449,34.4736,34.3396,34.4258,757150.0
2020-01-06 12:00:00,35.97,36.03,35.87,35.89,529547.0,34.4353,34.4928,34.3396,34.3588,529547.0
2020-01-06 13:00:00,35.89,35.93,35.82,35.9,726548.0,34.3588,34.397,34.2917,34.3683,726548.0
2020-01-06 14:00:00,35.9,35.94,35.84,35.85,593379.0,34.3683,34.4066,34.3109,34.3205,593379.0
2020-01-06 15:00:00,35.86,35.87,35.8,35.84,1924728.0,34.33,34.3396,34.2726,34.3109,1924728.0
2020-01-07 09:30:00,35.75,35.84,35.39,35.46,1022836.0,34.2247,34.3109,33.8801,33.9471,1022836.0
2020-01-07 10:00:00,35.45,35.55,35.3,35.32,1840513.0,33.9375,34.0333,33.7939,33.8131,1840513.0
2020-01-07 11:00:00,35.32,35.41,34.88,34.91,2230630.0,33.8131,33.8992,33.3918,33.4206,2230630.0
2020-01-07 12:00:00,34.91,34.95,34.74,34.93,1847781.0,33.4206,33.4589,33.2578,33.4397,1847781.0
2020-01-07 13:00:00,34.93,35.13,34.92,35.1,924594.0,33.4397,33.6312,33.4301,33.6025,924594.0
2020-01-07 14:00:00,35.11,35.2,35.06,35.19,940207.0,33.612,33.6982,33.5642,33.6886,940207.0
2020-01-07 15:00:00,35.19,35.24,35.11,35.15,2921484.0,33.6886,33.7365,33.612,33.6503,2921484.0
2020-01-08 09:30:00,35.04,35.2,34.75,34.79,832682.0,33.545,33.6982,33.2674,33.3057,832682.0
2020-01-08 10:00:00,34.79,34.81,34.47,34.48,2347020.0,33.3057,33.3248,32.9993,33.0089,2347020.0
2020-01-08 11:00:00,34.48,34.81,34.41,34.66,1668438.0,33.0089,33.3248,32.9419,33.1812,1668438.0
2020-01-08 12:00:00,34.67,34.72,34.51,34.7,1017269.0,33.1908,33.2387,33.0376,33.2195,1017269.0
2020-01-08 13:00:00,34.7,34.71,34.6,34.64,645723.0,33.2195,33.2291,33.1238,33.1621,645723.0
2020-01-08 14:00:00,34.65,34.8,34.64,34.79,976673.0,33.1717,33.3153,33.1621,33.3057,976673.0
2020-01-08 15:00:00,34.79,34.88,34.65,34.66,2362013.0,33.3057,33.3918,33.1717,33.1812,2362013.0
2020-01-09 09:30:00,34.99,35.06,34.76,34.95,1007621.0,33.4972,33.5642,33.277,33.4589,1007621.0
2020-01-09 10:00:00,34.95,34.96,34.82,34.84,1163756.0,33.4589,33.4684,33.3344,33.3536,1163756.0
2020-01-09 11:00:00,34.83,34.84,34.56,34.59,873722.0,33.344,33.3536,33.0855,33.1142,873722.0
2020-01-09 12:00:00,34.59,34.8,34.53,34.8,1010890.0,33.1142,33.3153,33.0568,33.3153,1010890.0
2020-01-09 13:00:00,34.8,34.97,34.76,34.94,964318.0,33.3153,33.478,33.277,33.4493,964318.0
2020-01-09 14:00:00,34.93,35.03,34.87,35.02,666430.0,33.4397,33.5354,33.3823,33.5259,666430.0
2020-01-09 15:00:00,35.02,35.1,34.97,35.08,1698380.0,33.5259,33.6025,33.478,33.5833,1698380.0
2020-01-10 09:30:00,35.15,35.2,34.62,34.81,959467.0,33.6503,33.6982,33.1429,33.3248,959467.0
2020-01-10 10:00:00,34.81,34.95,34.76,34.82,1148673.0,33.3248,33.4589,33.277,33.3344,1148673.0
2020-01-10 11:00:00,34.82,34.86,34.62,34.69,845100.0,33.3344,33.3727,33.1429,33.21,845100.0
2020-01-10 12:00:00,34.69,34.84,34.67,34.75,603541.0,33.21,33.3536,33.1908,33.2674,603541.0
2020-01-10 13:00:00,34.74,34.77,34.66,34.66,765669.0,33.2578,33.2865,33.1812,33.1812,765669.0
2020-01-10 14:00:00,34.66,34.67,34.56,34.58,811775.0,33.1812,33.1908,33.0855,33.1046,811775.0
2020-01-10 15:00:00,34.58,36.45,34.5,34.65,2634061.0,33.1046,34.8949,33.0281,33.1717,2634061.0
2020-01-13 09:30:00,34.69,34.75,34.49,34.55,803733.0,33.21,33.2674,33.0185,33.0759,803733.0
2020-01-13 10:00:00,34.55,34.82,34.51,34.77,811103.0,33.0759,33.3344,33.0376,33.2865,811103.0
2020-01-13 11:00:00,34.77,35.0,34.76,34.95,1043850.0,33.2865,33.5067,33.277,33.4589,1043850.0
2020-01-13 12:00:00,34.95,35.0,34.88,34.95,542621.0,33.4589,33.5067,33.3918,33.4589,542621.0
2020-01-13 13:00:00,34.95,34.97,34.85,34.9,471998.0,33.4589,33.478,33.3631,33.411,471998.0
2020-01-13 14:00:00,34.89,34.98,34.85,34.9,529137.0,33.4014,33.4876,33.3631,33.411,529137.0
2020-01-13 15:00:00,34.89,34.99,34.88,34.97,1241888.0,33.4014,33.4972,33.3918,33.478,1241888.0
2020-01-14 09:30:00,35.0,35.3,34.96,35.18,682988.0,33.5067,33.7939,33.4684,33.679,682988.0
2020-01-14 10:00:00,35.19,35.3,35.1,35.19,762888.0,33.6886,33.7939,33.6025,33.6886,762888.0
2020-01-14 11:00:00,35.19,35.27,35.17,35.2,534395.0,33.6886,33.7652,33.6695,33.6982,534395.0
2020-01-14 12:00:00,35.2,35.32,35.18,35.3,394226.0,33.6982,33.8131,33.679,33.7939,394226.0
2020-01-14 13:00:00,35.3,35.35,35.22,35.25,609699.0,33.7939,33.8418,33.7173,33.7461,609699.0
2020-01-14 14:00:00,35.25,35.27,35.1,35.22,745810.0,33.7461,33.7652,33.6025,33.7173,745810.0
2020-01-14 15:00:00,35.22,35.26,35.13,35.14,1184135.0,33.7173,33.7556,33.6312,33.6408,1184135.0
2020-01-15 09:30:00,35.0,35.18,34.89,35.13,670787.0,33.5067,33.679,33.4014,33.6312,670787.0
2020-01-15 10:00:00,35.13,35.32,35.11,35.21,883506.0,33.6312,33.8131,33.612,33.7078,883506.0
2020-01-15 11:00:00,35.21,35.28,35.1,35.11,587899.0,33.7078,33.7748,33.6025,33.612,587899.0
2020-01-15 12:00:00,35.1,35.1,34.99,35.04,560263.0,33.6025,33.6025,33.4972,33.545,560263.0
2020-01-15 13:00:00,35.04,35.12,34.99,35.09,633844.0,33.545,33.6216,33.4972,33.5929,633844.0
2020-01-15 14:00:00,35.09,35.24,35.09,35.2,644287.0,33.5929,33.7365,33.5929,33.6982,644287.0
2020-01-15 15:00:00,35.19,35.21,35.03,35.15,1740886.0,33.6886,33.7078,33.5354,33.6503,1740886.0
2020-01-16 09:30:00,35.24,35.53,35.21,35.21,690682.0,33.7365,34.0141,33.7078,33.7078,690682.0
2020-01-16 10:00:00,35.22,35.38,35.15,35.32,826420.0,33.7173,33.8705,33.6503,33.8131,826420.0
2020-01-16 11:00:00,35.33,35.48,35.28,35.43,699139.0,33.8226,33.9662,33.7748,33.9184,699139.0
2020-01-16 12:00:00,35.43,35.52,35.38,35.47,750390.0,33.9184,34.0045,33.8705,33.9567,750390.0
2020-01-16 13:00:00,35.47,35.56,35.44,35.51,556436.0,33.9567,34.0428,33.928,33.995,556436.0
2020-01-16 14:00:00,35.51,35.58,35.44,35.49,531218.0,33.995,34.062,33.928,33.9758,531218.0
2020-01-16 15:00:00,35.49,35.58,35.42,35.55,1881818.0,33.9758,34.062,33.9088,34.0333,1881818.0
2020-01-17 09:30:00,35.57,35.73,35.5,35.63,1183158.0,34.0524,34.2056,33.9854,34.1098,1183158.0
2020-01-17 10:00:00,35.63,35.69,35.5,35.56,991893.0,34.1098,34.1673,33.9854,34.0428,991893.0
2020-01-17 11:00:00,35.56,35.56,35.41,35.5,752643.0,34.0428,34.0428,33.8992,33.9854,752643.0
2020-01-17 12:00:00,35.5,35.55,35.46,35.52,535609.0,33.9854,34.0333,33.9471,34.0045,535609.0
2020-01-17 13:00:00,35.52,35.58,35.49,35.55,459204.0,34.0045,34.062,33.9758,34.0333,459204.0
2020-01-17 14:00:00,35.55,35.58,35.5,35.55,625335.0,34.0333,34.062,33.9854,34.0333,625335.0
2020-01-17 15:00:00,35.55,35.62,35.45,35.58,2369991.0,34.0333,34.1003,33.9375,34.062,2369991.0
2020-01-21 09:30:00,35.36,35.55,35.24,35.25,896749.0,33.8514,34.0333,33.7365,33.7461,896749.0
2020-01-21 10:00:00,35.25,35.27,35.1,35.2,1197067.0,33.7461,33.7652,33.6025,33.6982,1197067.0
2020-01-21 11:00:00,35.2,35.29,35.1,35.26,628071.0,33.6982,33.7844,33.6025,33.7556,628071.0
2020-01-21 12:00:00,35.26,35.36,35.25,35.34,471922.0,33.7556,33.8514,33.7461,33.8322,471922.0
2020-01-21 13:00:00,35.34,35.35,35.12,35.12,551909.0,33.8322,33.8418,33.6216,33.6216,551909.0
2020-01-21 14:00:00,35.12,35.16,35.03,35.1,783109.0,33.6216,33.6599,33.5354,33.6025,783109.0
2020-01-21 15:00:00,35.1,35.13,34.96,34.98,2682105.0,33.6025,33.6312,33.4684,33.4876,2682105.0
2020-01-22 09:30:00,35.13,35.27,35.05,35.26,682193.0,33.6312,33.7652,33.5546,33.7556,682193.0
2020-01-22 10:00:00,35.27,35.35,35.04,35.07,884184.0,33.7652,33.8418,33.545,33.5737,884184.0
2020-01-22 11:00:00,35.07,35.09,34.98,35.05,927526.0,33.5737,33.5929,33.4876,33.5546,927526.0
2020-01-22 12:00:00,35.05,35.08,34.99,35.07,530641.0,33.5546,33.5833,33.4972,33.5737,530641.0
2020-01-22 13:00:00,35.07,35.18,35.04,35.07,603474.0,33.5737,33.679,33.545,33.5737,603474.0
2020-01-22 14:00:00,35.06,35.09,34.98,34.99,567067.0,33.5642,33.5929,33.4876,33.4972,567067.0
2020-01-22 15:00:00,34.98,35.0,34.86,34.91,1447627.0,33.4876,33.5067,33.3727,33.4206,1447627.0
2020-01-23 09:30:00,34.77,34.84,34.01,34.52,1559413.0,33.2865,33.3536,32.559,33.0472,1559413.0
2020-01-23 10:00:00,34.52,34.71,34.38,34.54,958838.0,33.0472,33.2291,32.9132,33.0664,958838.0
2020-01-23 11:00:00,34.54,34.57,34.41,34.48,680094.0,33.0664,33.0951,32.9419,33.0089,680094.0
2020-01-23 12:00:00,34.48,34.59,34.47,34.54,548487.0,33.0089,33.1142,32.9993,33.0664,548487.0
2020-01-23 13:00:00,34.54,34.76,34.53,34.76,453614.0,33.0664,33.277,33.0568,33.277,453614.0
2020-01-23 14:00:00,34.76,34.88,34.76,34.88,384763.0,33.277,33.3918,33.277,33.3918,384763.0
2020-01-23 15:00:00,34.88,35.0,34.85,34.88,1589027.0,33.3918,33.5067,33.3631,33.3918,1589027.0
2020-01-24 09:30:00,34.9,34.99,34.53,34.64,793634.0,33.411,33.4972,33.0568,33.1621,793634.0
2020-01-24 10:00:00,34.63,34.7,34.48,34.59,1319476.0,33.1525,33.2195,33.0089,33.1142,1319476.0
2020-01-24 11:00:00,34.59,34.65,34.36,34.37,796382.0,33.1142,33.1717,32.894,32.9036,796382.0
2020-01-24 12:00:00,34.37,34.4,34.2,34.28,1010982.0,32.9036,32.9323,32.7409,32.8174,1010982.0
2020-01-24 13:00:00,34.28,34.28,34.08,34.09,803649.0,32.8174,32.8174,32.626,32.6356,803649.0
2020-01-24 14:00:00,34.08,34.22,34.01,34.21,920028.0,32.626,32.76,32.559,32.7504,920028.0
2020-01-24 15:00:00,34.21,34.33,34.18,34.3,1496380.0,32.7504,32.8653,32.7217,32.8366,1496380.0
2020-01-27 09:30:00,33.63,33.76,33.17,33.74,1525553.0,32.1952,32.3196,31.7548,32.3005,1525553.0
2020-01-27 10:00:00,33.74,33.74,33.38,33.44,1267485.0,32.3005,32.3005,31.9558,32.0133,1267485.0
2020-01-27 11:00:00,33.44,33.55,33.33,33.52,881305.0,32.0133,32.1186,31.908,32.0899,881305.0
2020-01-27 12:00:00,33.51,33.64,33.48,33.5,732638.0,32.0803,32.2047,32.0516,32.0707,732638.0
2020-01-27 13:00:00,33.49,33.63,33.49,33.57,685045.0,32.0611,32.1952,32.0611,32.1377,685045.0
2020-01-27 14:00:00,33.58,33.62,33.47,33.52,701033.0,32.1473,32.1856,32.042,32.0899,701033.0
2020-01-27 15:00:00,33.51,33.6,33.39,33.41,1645254.0,32.0803,32.1665,31.9654,31.9846,1645254.0
2020-01-28 09:30:00,33.57,33.74,33.34,33.36,1073741.0,32.1377,32.3005,31.9175,31.9367,1073741.0
2020-01-28 10:00:00,33.37,33.76,33.36,33.72,970286.0,31.9463,32.3196,31.9367,32.2813,970286.0
2020-01-28 11:00:00,33.71,33.73,33.51,33.63,732424.0,32.2718,32.2909,32.0803,32.1952,732424.0
2020-01-28 12:00:00,33.64,33.73,33.62,33.7,567382.0,32.2047,32.2909,32.1856,32.2622,567382.0
2020-01-28 13:00:00,33.7,33.71,33.63,33.69,567118.0,32.2622,32.2718,32.1952,32.2526,567118.0
2020-01-28 14:00:00,33.68,33.86,33.66,33.75,820345.0,32.243,32.4154,32.2239,32.3101,820345.0
2020-01-28 15:00:00,33.74,33.75,33.63,33.64,1784777.0,32.3005,32.3101,32.1952,32.2047,1784777.0
2020-01-29 09:30:00,33.8,34.04,33.8,33.82,525941.0,32.3579,32.5877,32.3579,32.3771,525941.0
2020-01-29 10:00:00,33.81,33.83,33.61,33.77,842459.0,32.3675,32.3866,32.176,32.3292,842459.0
2020-01-29 11:00:00,33.77,33.79,33.68,33.75,552077.0,32.3292,32.3483,32.243,32.3101,552077.0
2020-01-29 12:00:00,33.75,33.76,33.67,33.7,489970.0,32.3101,32.3196,32.2335,32.2622,489970.0
2020-01-29 13:00:00,33.7,33.74,33.64,33.73,394362.0,32.2622,32.3005,32.2047,32.2909,394362.0
2020-01-29 14:00:00,33.74,33.8,33.7,33.75,750062.0,32.3005,32.3579,32.2622,32.3101,750062.0
2020-01-29 15:00:00,33.76,33.79,33.59,33.6,1348932.0,32.3196,32.3483,32.1569,32.1665,1348932.0
2020-01-30 09:30:00,33.4,33.45,33.13,33.15,914202.0,31.975,32.0229,31.7165,31.7357,914202.0
2020-01-30 10:00:00,33.15,33.33,33.12,33.21,816218.0,31.7357,31.908,31.7069,31.7931,816218.0
2020-01-30 11:00:00,33.2,33.26,33.14,33.19,872278.0,31.7835,31.841,31.7261,31.7739,872278.0
2020-01-30 12:00:00,33.19,33.22,32.97,33.05,1137314.0,31.7739,31.8027,31.5633,31.6399,1137314.0
2020-01-30 13:00:00,33.05,33.08,32.99,33.02,616892.0,31.6399,31.6686,31.5825,31.6112,616892.0
2020-01-30 14:00:00,33.02,33.16,32.98,33.13,972090.0,31.6112,31.7452,31.5729,31.7165,972090.0
2020-01-30 15:00:00,33.13,33.43,33.1,33.34,3033800.0,31.7165,32.0037,31.6878,31.9175,3033800.0
2020-01-31 09:30:00,33.25,33.47,33.17,33.3,1171706.0,31.8314,32.042,31.7548,31.8793,1171706.0
2020-01-31 10:00:00,33.29,33.48,33.14,33.31,1600665.0,31.8697,32.0516,31.7261,31.8888,1600665.0
2020-01-31 11:00:00,33.3,33.4,33.22,33.39,1272247.0,31.8793,31.975,31.8027,31.9654,1272247.0
2020-01-31 12:00:00,33.38,33.44,33.23,33.37,1019476.0,31.9558,32.0133,31.8122,31.9463,1019476.0
2020-01-31 13:00:00,33.36,33.43,33.31,33.34,1215252.0,31.9367,32.0037,31.8888,31.9175,1215252.0
2020-01-31 14:00:00,33.34,33.47,33.32,33.42,1250421.0,31.9175,32.042,31.8984,31.9941,1250421.0
2020-01-31 15:00:00,33.42,33.49,33.28,33.38,3769618.0,31.9941,32.0611,31.8601,31.9558,3769618.0
2020-02-03 09:30:00,33.56,34.07,33.52,34.06,1162214.0,32.1282,32.6164,32.0899,32.6068,1162214.0
2020-02-03 10:00:00,34.07,34.34,34.07,34.3,3542684.0,32.6164,32.8749,32.6164,32.8366,3542684.0
2020-02-03 11:00:00,34.3,34.34,33.58,33.7,2806883.0,32.8366,32.8749,32.1473,32.2622,2806883.0
2020-02-03 12:00:00,33.7,33.94,33.58,33.89,1355229.0,32.2622,32.4919,32.1473,32.4441,1355229.0
2020-02-03 13:00:00,33.9,33.91,33.7,33.77,1397413.0,32.4537,32.4632,32.2622,32.3292,1397413.0
2020-02-03 14:00:00,33.77,33.79,33.68,33.7,846050.0,32.3292,32.3483,32.243,32.2622,846050.0
2020-02-03 15:00:00,33.71,33.91,33.7,33.72,2533533.0,32.2718,32.4632,32.2622,32.2813,2533533.0
2020-02-04 09:30:00,34.35,34.47,34.2,34.3,1096255.0,32.8845,32.9993,32.7409,32.8366,1096255.0
2020-02-04 10:00:00,34.3,34.69,34.23,34.66,2100634.0,32.8366,33.21,32.7696,33.1812,2100634.0
2020-02-04 11:00:00,34.66,34.74,34.58,34.73,1618149.0,33.1812,33.2578,33.1046,33.2482,1618149.0
2020-02-04 12:00:00,34.73,34.8,34.67,34.76,992213.0,33.2482,33.3153,33.1908,33.277,992213.0
2020-02-04 13:00:00,34.76,34.78,34.68,34.75,1112492.0,33.277,33.2961,33.2004,33.2674,1112492.0
2020-02-04 14:00:00,34.75,34.82,34.71,34.79,1507832.0,33.2674,33.3344,33.2291,33.3057,1507832.0
2020-02-04 15:00:00,34.78,34.81,34.35,34.36,2810695.0,33.2961,33.3248,32.8845,32.894,2810695.0
2020-02-05 09:30:00,34.9,35.45,34.22,34.27,2897677.0,33.411,33.9375,32.76,32.8079,2897677.0
2020-02-05 10:00:00,34.23,34.87,34.19,34.31,1959274.0,32.7696,33.3823,32.7313,32.8462,1959274.0
2020-02-05 11:00:00,34.32,34.54,34.19,34.5,1300641.0,32.8557,33.0664,32.7313,33.0281,1300641.0
2020-02-05 12:00:00,34.5,34.75,34.47,34.63,1556206.0,33.0281,33.2674,32.9993,33.1525,1556206.0
2020-02-05 13:00:00,34.64,34.66,34.53,34.54,1169385.0,33.1621,33.1812,33.0568,33.0664,1169385.0
2020-02-05 14:00:00,34.53,34.87,34.44,34.82,1998404.0,33.0568,33.3823,32.9706,33.3344,1998404.0
2020-02-05 15:00:00,34.82,35.1,34.76,35.03,4249117.0,33.3344,33.6025,33.277,33.5354,4249117.0
2020-02-06 09:30:00,35.05,35.1,34.25,34.42,1763503.0,33.5546,33.6025,32.7887,32.9515,1763503.0
2020-02-06 10:00:00,34.42,34.67,34.29,34.57,1725459.0,32.9515,33.1908,32.827,33.0951,1725459.0
2020-02-06 11:00:00,34.57,34.81,34.49,34.53,1132125.0,33.0951,33.3248,33.0185,33.0568,1132125.0
2020-02-06 12:00:00,34.53,34.59,34.45,34.47,860581.0,33.0568,33.1142,32.9802,32.9993,860581.0
2020-02-06 13:00:00,34.47,34.51,34.42,34.48,878378.0,32.9993,33.0376,32.9515,33.0089,878378.0
2020-02-06 14:00:00,34.49,34.52,34.4,34.43,944453.0,33.0185,33.0472,32.9323,32.961,944453.0
2020-02-06 15:00:00,34.42,34.48,34.31,34.33,2152746.0,32.9515,33.0089,32.8462,32.8653,2152746.0
2020-02-07 09:30:00,34.08,34.15,33.81,33.9,1526295.0,32.626,32.693,32.3675,32.4537,1526295.0
2020-02-07 10:00:00,33.9,34.11,33.82,34.06,1120468.0,32.4537,32.6547,32.3771,32.6068,1120468.0
2020-02-07 11:00:00,34.05,34.16,33.89,33.9,1268560.0,32.5973,32.7026,32.4441,32.4537,1268560.0
2020-02-07 12:00:00,33.9,34.01,33.72,33.73,1659172.0,32.4537,32.559,32.2813,32.2909,1659172.0
2020-02-07 13:00:00,33.74,33.75,33.54,33.55,2012064.0,32.3005,32.3101,32.109,32.1186,2012064.0
2020-02-07 14:00:00,33.55,33.61,33.42,33.59,1504493.0,32.1186,32.176,31.9941,32.1569,1504493.0
2020-02-07 15:00:00,33.59,33.7,33.51,33.64,2477208.0,32.1569,32.2622,32.0803,32.2047,2477208.0
2020-02-10 09:30:00,33.99,34.1,33.67,33.88,1957958.0,32.5398,32.6451,32.2335,32.4345,1957958.0
2020-02-10 10:00:00,33.88,33.94,33.69,33.8,1616167.0,32.4345,32.4919,32.2526,32.3579,1616167.0
2020-02-10 11:00:00,33.8,33.96,33.78,33.86,1118671.0,32.3579,32.5111,32.3388,32.4154,1118671.0
2020-02-10 12:00:00,33.86,33.98,33.8,33.95,1007056.0,32.4154,32.5302,32.3579,32.5015,1007056.0
2020-02-10 13:00:00,33.95,34.1,33.92,34.09,898199.0,32.5015,32.6451,32.4728,32.6356,898199.0
2020-02-10 14:00:00,34.09,34.29,34.09,34.24,884652.0,32.6356,32.827,32.6356,32.7792,884652.0
2020-02-10 15:00:00,34.23,34.3,34.14,34.26,2254514.0,32.7696,32.8366,32.6834,32.7983,2254514.0
2020-02-11 09:30:00,34.34,34.41,34.07,34.27,1123799.0,32.8749,32.9419,32.6164,32.8079,1123799.0
2020-02-11 10:00:00,34.28,34.62,34.26,34.62,1345913.0,32.8174,33.1429,32.7983,33.1429,1345913.0
2020-02-11 11:00:00,34.62,34.75,34.55,34.74,1136941.0,33.1429,33.2674,33.0759,33.2578,1136941.0
2020-02-11 12:00:00,34.73,34.99,34.73,34.97,1012360.0,33.2482,33.4972,33.2482,33.478,1012360.0
2020-02-11 13:00:00,34.97,35.26,34.95,35.25,1458485.0,33.478,33.7556,33.4589,33.7461,1458485.0
2020-02-11 14:00:00,35.24,35.25,35.03,35.04,1260457.0,33.7365,33.7461,33.5354,33.545,1260457.0
2020-02-11 15:00:00,35.04,35.14,35.0,35.01,2610956.0,33.545,33.6408,33.5067,33.5163,2610956.0
2020-02-12 09:30:00,35.33,35.79,35.27,35.72,1742405.0,33.8226,34.263,33.7652,34.196,1742405.0
2020-02-12 10:00:00,35.72,35.79,35.38,35.38,2555221.0,34.196,34.263,33.8705,33.8705,2555221.0
2020-02-12 11:00:00,35.39,35.44,35.13,35.26,1144329.0,33.8801,33.928,33.6312,33.7556,1144329.0
2020-02-12 12:00:00,35.26,35.42,35.2,35.41,935678.0,33.7556,33.9088,33.6982,33.8992,935678.0
2020-02-12 13:00:00,35.41,35.41,35.26,35.39,666841.0,33.8992,33.8992,33.7556,33.8801,666841.0
2020-02-12 14:00:00,35.39,35.51,35.36,35.44,812747.0,33.8801,33.995,33.8514,33.928,812747.0
2020-02-12 15:00:00,35.44,35.55,35.35,35.49,1871574.0,33.928,34.0333,33.8418,33.9758,1871574.0
2020-02-13 09:30:00,35.21,35.53,35.18,35.19,890248.0,33.7078,34.0141,33.679,33.6886,890248.0
2020-02-13 10:00:00,35.19,35.48,35.18,35.42,1159397.0,33.6886,33.9662,33.679,33.9088,1159397.0
2020-02-13 11:00:00,35.41,35.42,35.26,35.3,520666.0,33.8992,33.9088,33.7556,33.7939,520666.0
2020-02-13 12:00:00,35.3,35.44,35.29,35.34,795753.0,33.7939,33.928,33.7844,33.8322,795753.0
2020-02-13 13:00:00,35.34,35.35,35.16,35.28,786525.0,33.8322,33.8418,33.6599,33.7748,786525.0
2020-02-13 14:00:00,35.28,35.4,35.24,35.38,501320.0,33.7748,33.8897,33.7365,33.8705,501320.0
2020-02-13 15:00:00,35.38,35.39,35.28,35.3,1178089.0,33.8705,33.8801,33.7748,33.7939,1178089.0
2020-02-14 09:30:00,35.3,35.39,35.11,35.18,423743.0,33.7939,33.8801,33.612,33.679,423743.0
2020-02-14 10:00:00,35.19,35.24,34.82,34.92,1172886.0,33.6886,33.7365,33.3344,33.4301,1172886.0
2020-02-14 11:00:00,34.93,34.93,34.76,34.89,809795.0,33.4397,33.4397,33.277,33.4014,809795.0
2020-02-14 12:00:00,34.89,34.9,34.63,34.69,938502.0,33.4014,33.411,33.1525,33.21,938502.0
2020-02-14 13:00:00,34.68,34.69,34.42,34.47,912089.0,33.2004,33.21,32.9515,32.9993,912089.0
2020-02-14 14:00:00,34.48,34.65,34.46,34.6,763758.0,33.0089,33.1717,32.9898,33.1238,763758.0
2020-02-14 15:00:00,34.6,34.77,34.57,34.76,1756698.0,33.1238,33.2865,33.0951,33.277,1756698.0
2020-02-18 09:30:00,34.25,34.74,34.17,34.61,1317303.0,32.7887,33.2578,32.7121,33.1334,1317303.0
2020-02-18 10:00:00,34.61,34.68,34.32,34.37,1118186.0,33.1334,33.2004,32.8557,32.9036,1118186.0
2020-02-18 11:00:00,34.37,34.37,33.95,33.98,1491769.0,32.9036,32.9036,32.5015,32.5302,1491769.0
2020-02-18 12:00:00,33.98,34.32,33.98,34.29,837056.0,32.5302,32.8557,32.5302,32.827,837056.0
2020-02-18 13:00:00,34.29,34.38,34.24,34.27,582308.0,32.827,32.9132,32.7792,32.8079,582308.0
2020-02-18 14:00:00,34.28,34.48,34.26,34.41,775759.0,32.8174,33.0089,32.7983,32.9419,775759.0
2020-02-18 15:00:00,34.42,34.49,34.37,34.42,1970497.0,32.9515,33.0185,32.9036,32.9515,1970497.0
2020-02-19 09:30:00,34.53,35.03,34.52,34.74,1209964.0,33.0568,33.5354,33.0472,33.2578,1209964.0
2020-02-19 10:00:00,34.74,34.89,34.69,34.88,938761.0,33.2578,33.4014,33.21,33.3918,938761.0
2020-02-19 11:00:00,34.88,34.94,34.76,34.92,809730.0,33.3918,33.4493,33.277,33.4301,809730.0
2020-02-19 12:00:00,34.93,35.1,34.91,35.04,657968.0,33.4397,33.6025,33.4206,33.545,657968.0
2020-02-19 13:00:00,35.04,35.05,34.85,34.89,570231.0,33.545,33.5546,33.3631,33.4014,570231.0
2020-02-19 14:00:00,34.89,35.01,34.8,34.9,892327.0,33.4014,33.5163,33.3153,33.411,892327.0
2020-02-19 15:00:00,34.9,34.96,34.8,34.91,1671850.0,33.411,33.4684,33.3153,33.4206,1671850.0
2020-02-20 09:30:00,34.66,35.13,34.59,35.11,700659.0,33.1812,33.6312,33.1142,33.612,700659.0
2020-02-20 10:00:00,35.12,35.4,35.11,35.26,994137.0,33.6216,33.8897,33.612,33.7556,994137.0
2020-02-20 11:00:00,35.26,35.3,34.88,35.03,1025429.0,33.7556,33.7939,33.3918,33.5354,1025429.0
2020-02-20 12:00:00,35.02,35.3,34.9,35.3,775855.0,33.5259,33.7939,33.411,33.7939,775855.0
2020-02-20 13:00:00,35.29,35.37,35.23,35.29,506348.0,33.7844,33.8609,33.7269,33.7844,506348.0
2020-02-20 14:00:00,35.29,35.36,35.27,35.33,578575.0,33.7844,33.8514,33.7652,33.8226,578575.0
2020-02-20 15:00:00,35.33,35.36,35.23,35.29,1630642.0,33.8226,33.8514,33.7269,33.7844,1630642.0
2020-02-21 09:30:00,34.99,35.08,34.58,34.59,955964.0,33.4972,33.5833,33.1046,33.1142,955964.0
2020-02-21 10:00:00,34.58,34.67,34.41,34.5,1299146.0,33.1046,33.1908,32.9419,33.0281,1299146.0
2020-02-21 11:00:00,34.49,34.6,34.43,34.48,654592.0,33.0185,33.1238,32.961,33.0089,654592.0
2020-02-21 12:00:00,34.48,34.51,34.43,34.5,449933.0,33.0089,33.0376,32.961,33.0281,449933.0
2020-02-21 13:00:00,34.49,34.53,34.41,34.45,441658.0,33.0185,33.0568,32.9419,32.9802,441658.0
2020-02-21 14:00:00,34.45,34.6,34.44,34.58,667205.0,32.9802,33.1238,32.9706,33.1046,667205.0
2020-02-21 15:00:00,34.58,34.65,34.49,34.65,1741213.0,33.1046,33.1717,33.0185,33.1717,1741213.0
2020-02-24 09:30:00,33.64,33.75,33.13,33.29,1845375.0,32.2047,32.3101,31.7165,31.8697,1845375.0
2020-02-24 10:00:00,33.29,33.51,33.04,33.24,1651388.0,31.8697,32.0803,31.6303,31.8218,1651388.0
2020-02-24 11:00:00,33.24,33.25,32.92,32.92,1676558.0,31.8218,31.8314,31.5155,31.5155,1676558.0
2020-02-24 12:00:00,32.92,33.1,32.85,32.94,1295346.0,31.5155,31.6878,31.4485,31.5346,1295346.0
2020-02-24 13:00:00,32.93,32.96,32.79,32.93,1116099.0,31.525,31.5538,31.391,31.525,1116099.0
2020-02-24 14:00:00,32.93,33.29,32.89,33.27,1014742.0,31.525,31.8697,31.4867,31.8505,1014742.0
2020-02-24 15:00:00,33.27,33.33,33.08,33.1,2482262.0,31.8505,31.908,31.6686,31.6878,2482262.0
2020-02-25 09:30:00,33.25,33.28,32.75,32.9,794564.0,31.8314,31.8601,31.3527,31.4963,794564.0
2020-02-25 10:00:00,32.9,32.94,32.25,32.43,1388518.0,31.4963,31.5346,30.8741,31.0464,1388518.0
2020-02-25 11:00:00,32.42,32.48,32.25,32.34,1161257.0,31.0368,31.0942,30.8741,30.9602,1161257.0
2020-02-25 12:00:00,32.35,32.39,32.04,32.07,1127496.0,30.9698,31.0081,30.673,30.7017,1127496.0
2020-02-25 13:00:00,32.06,32.13,31.73,31.73,1489159.0,30.6922,30.7592,30.3762,30.3762,1489159.0
2020-02-25 14:00:00,31.74,31.75,31.39,31.69,1777204.0,30.3858,30.3954,30.0507,30.3379,1777204.0
2020-02-25 15:00:00,31.69,31.94,31.65,31.74,3550482.0,30.3379,30.5773,30.2997,30.3858,3550482.0
2020-02-26 09:30:00,32.1,32.61,31.95,32.32,1508390.0,30.7305,31.2187,30.5869,30.9411,1508390.0
2020-02-26 10:00:00,32.31,32.49,32.13,32.37,1623450.0,30.9315,31.1038,30.7592,30.9889,1623450.0
2020-02-26 11:00:00,32.37,32.52,32.17,32.25,1429049.0,30.9889,31.1325,30.7975,30.8741,1429049.0
2020-02-26 12:00:00,32.25,32.31,32.09,32.23,1152670.0,30.8741,30.9315,30.7209,30.8549,1152670.0
2020-02-26 13:00:00,32.23,32.33,31.92,31.93,1655565.0,30.8549,30.9506,30.5581,30.5677,1655565.0
2020-02-26 14:00:00,31.92,32.12,31.88,31.94,1111181.0,30.5581,30.7496,30.5198,30.5773,1111181.0
2020-02-26 15:00:00,31.95,32.18,31.93,32.02,2826530.0,30.5869,30.807,30.5677,30.6539,2826530.0
2020-02-27 09:30:00,31.3,31.4,30.68,30.78,1910021.0,29.9646,30.0603,29.371,29.4668,1910021.0
2020-02-27 10:00:00,30.78,31.31,30.55,31.29,2163245.0,29.4668,29.9742,29.2466,29.955,2163245.0
2020-02-27 11:00:00,31.28,31.47,31.12,31.45,1528739.0,29.9454,30.1273,29.7923,30.1082,1528739.0
2020-02-27 12:00:00,31.45,31.92,31.39,31.65,1491294.0,30.1082,30.5581,30.0507,30.2997,1491294.0
2020-02-27 13:00:00,31.65,31.81,31.22,31.32,1342215.0,30.2997,30.4528,29.888,29.9837,1342215.0
2020-02-27 14:00:00,31.32,31.38,31.14,31.19,1067340.0,29.9837,30.0412,29.8114,29.8593,1067340.0
2020-02-27 15:00:00,31.18,31.3,30.7,30.7,2767502.0,29.8497,29.9646,29.3902,29.3902,2767502.0
2020-02-28 09:30:00,29.78,30.17,29.63,29.8,2531998.0,28.5094,28.8828,28.3658,28.5286,2531998.0
2020-02-28 10:00:00,29.78,29.86,29.33,29.64,3068229.0,28.5094,28.586,28.0786,28.3754,3068229.0
2020-02-28 11:00:00,29.62,30.29,29.4,29.95,2610333.0,28.3563,28.9977,28.1456,28.6722,2610333.0
2020-02-28 12:00:00,29.94,30.21,29.65,30.16,1741245.0,28.6626,28.9211,28.385,28.8732,1741245.0
2020-02-28 13:00:00,30.16,30.26,29.6,29.8,1337614.0,28.8732,28.969,28.3371,28.5286,1337614.0
2020-02-28 14:00:00,29.79,30.24,29.6,30.03,1496214.0,28.519,28.9498,28.3371,28.7488,1496214.0
2020-02-28 15:00:00,30.04,30.5,29.76,30.5,3795040.0,28.7583,29.1987,28.4903,29.1987,3795040.0
2020-03-02 09:30:00,30.55,30.68,29.91,30.0,1852453.0,29.2466,29.371,28.6339,28.72,1852453.0
2020-03-02 10:00:00,30.0,30.56,29.74,30.46,1856149.0,28.72,29.2562,28.4711,29.1604,1856149.0
2020-03-02 11:00:00,30.46,30.92,30.36,30.86,1835437.0,29.1604,29.6008,29.0647,29.5434,1835437.0
2020-03-02 12:00:00,30.86,30.96,30.59,30.92,1281419.0,29.5434,29.6391,29.2849,29.6008,1281419.0
2020-03-02 13:00:00,30.92,30.95,30.57,30.7,1160510.0,29.6008,29.6295,29.2657,29.3902,1160510.0
2020-03-02 14:00:00,30.7,30.89,30.53,30.64,1269242.0,29.3902,29.5721,29.2274,29.3327,1269242.0
2020-03-02 15:00:00,30.63,31.45,30.63,31.43,2789108.0,29.3232,30.1082,29.3232,30.089,2789108.0
2020-03-03 09:30:00,31.5,31.57,30.83,30.98,1578715.0,30.1561,30.2231,29.5146,29.6582,1578715.0
2020-03-03 10:00:00,30.97,32.3,30.97,31.75,2719116.0,29.6487,30.9219,29.6487,30.3954,2719116.0
2020-03-03 11:00:00,31.74,31.83,30.79,31.24,2243261.0,30.3858,30.472,29.4763,29.9071,2243261.0
2020-03-03 12:00:00,31.24,31.3,30.91,30.98,802686.0,29.9071,29.9646,29.5912,29.6582,802686.0
2020-03-03 13:00:00,30.97,30.98,30.53,30.55,1222666.0,29.6487,29.6582,29.2274,29.2466,1222666.0
2020-03-03 14:00:00,30.56,30.74,30.26,30.72,1788055.0,29.2562,29.4285,28.969,29.4093,1788055.0
2020-03-03 15:00:00,30.72,30.97,30.45,30.52,2589520.0,29.4093,29.6487,29.1509,29.2179,2589520.0
2020-03-04 09:30:00,31.0,31.0,30.35,30.45,1382617.0,29.6774,29.6774,29.0551,29.1509,1382617.0
2020-03-04 10:00:00,30.44,30.94,30.42,30.55,2004138.0,29.1413,29.6199,29.1221,29.2466,2004138.0
2020-03-04 11:00:00,30.55,30.85,30.49,30.64,1301959.0,29.2466,29.5338,29.1891,29.3327,1301959.0
2020-03-04 12:00:00,30.64,31.07,30.64,31.05,1377830.0,29.3327,29.7444,29.3327,29.7253,1377830.0
2020-03-04 13:00:00,31.07,31.13,30.9,31.02,1111174.0,29.7444,29.8018,29.5817,29.6965,1111174.0
2020-03-04 14:00:00,31.02,31.27,30.95,31.19,912253.0,29.6965,29.9359,29.6295,29.8593,912253.0
2020-03-04 15:00:00,31.18,31.57,31.17,31.53,3085879.0,29.8497,30.2231,29.8401,30.1848,3085879.0
2020-03-05 09:30:00,30.54,30.64,30.17,30.45,2450222.0,29.6061,29.7031,29.2474,29.5189,2450222.0
2020-03-05 10:00:00,30.45,30.77,30.39,30.51,2438629.0,29.5189,29.8291,29.4607,29.577,2438629.0
2020-03-05 11:00:00,30.52,30.75,30.45,30.55,1649142.0,29.5867,29.8097,29.5189,29.6158,1649142.0
2020-03-05 12:00:00,30.55,30.65,30.24,30.35,1541296.0,29.6158,29.7128,29.3153,29.4219,1541296.0
2020-03-05 13:00:00,30.36,30.41,30.2,30.34,1328349.0,29.4316,29.4801,29.2765,29.4122,1328349.0
2020-03-05 14:00:00,30.34,30.38,30.12,30.21,1325924.0,29.4122,29.451,29.199,29.2862,1325924.0
2020-03-05 15:00:00,30.21,30.27,30.01,30.09,3966981.0,29.2862,29.3444,29.0923,29.1699,3966981.0
2020-03-06 09:30:00,29.21,29.44,28.86,29.11,2552600.0,28.3168,28.5398,27.9775,28.2198,2552600.0
2020-03-06 10:00:00,29.12,29.54,28.93,29.33,2903585.0,28.2295,28.6367,28.0453,28.4331,2903585.0
2020-03-06 11:00:00,29.33,29.35,28.74,28.92,1835108.0,28.4331,28.4525,27.8612,28.0357,1835108.0
2020-03-06 12:00:00,28.92,28.94,28.57,28.7,1718578.0,28.0357,28.055,27.6964,27.8224,1718578.0
2020-03-06 13:00:00,28.7,28.93,28.66,28.69,1101627.0,27.8224,28.0453,27.7836,27.8127,1101627.0
2020-03-06 14:00:00,28.69,28.82,28.57,28.65,1532488.0,27.8127,27.9387,27.6964,27.7739,1532488.0
2020-03-06 15:00:00,28.65,28.83,28.45,28.69,5447957.0,27.7739,27.9484,27.58,27.8127,5447957.0
2020-03-09 09:30:00,26.0,26.12,25.27,25.56,1780322.0,25.2049,25.3213,24.4973,24.7784,1780322.0
2020-03-09 10:00:00,25.58,25.79,25.09,25.14,5614969.0,24.7978,25.0014,24.3228,24.3712,5614969.0
2020-03-09 11:00:00,25.13,25.46,24.97,25.41,3840767.0,24.3615,24.6815,24.2064,24.633,3840767.0
2020-03-09 12:00:00,25.41,25.57,25.02,25.03,2472891.0,24.633,24.7881,24.2549,24.2646,2472891.0
2020-03-09 13:00:00,25.03,25.14,24.35,24.38,2645423.0,24.2646,24.3712,23.6054,23.6345,2645423.0
2020-03-09 14:00:00,24.37,24.6,24.15,24.57,2970044.0,23.6248,23.8478,23.4115,23.8187,2970044.0
2020-03-09 15:00:00,24.56,24.98,24.46,24.65,5364528.0,23.809,24.2161,23.712,23.8962,5364528.0
2020-03-10 09:30:00,25.98,26.19,25.42,25.69,1723642.0,25.1856,25.3891,24.6427,24.9044,1723642.0
2020-03-10 10:00:00,25.69,25.85,25.41,25.41,1769957.0,24.9044,25.0595,24.633,24.633,1769957.0
2020-03-10 11:00:00,25.42,25.42,24.59,24.89,1957710.0,24.6427,24.6427,23.8381,24.1289,1957710.0
2020-03-10 12:00:00,24.89,25.49,24.89,25.17,2204529.0,24.1289,24.7105,24.1289,24.4003,2204529.0
2020-03-10 13:00:00,25.17,25.6,25.12,25.42,2103073.0,24.4003,24.8172,24.3519,24.6427,2103073.0
2020-03-10 14:00:00,25.42,26.6,25.33,26.34,1977651.0,24.6427,25.7866,24.5554,25.5345,1977651.0
2020-03-10 15:00:00,26.34,27.14,26.3,27.11,3810803.0,25.5345,26.3101,25.4958,26.281,3810803.0
2020-03-11 09:30:00,26.0,26.26,25.76,26.02,2049340.0,25.2049,25.457,24.9723,25.2243,2049340.0
2020-03-11 10:00:00,26.02,26.62,25.92,26.4,3417974.0,25.2243,25.806,25.1274,25.5927,3417974.0
2020-03-11 11:00:00,26.39,26.51,25.9,26.08,1786661.0,25.583,25.6993,25.108,25.2825,1786661.0
2020-03-11 12:00:00,26.08,26.62,25.99,26.25,1891183.0,25.2825,25.806,25.1953,25.4473,1891183.0
2020-03-11 13:00:00,26.25,26.38,26.07,26.24,1235976.0,25.4473,25.5733,25.2728,25.4376,1235976.0
2020-03-11 14:00:00,26.24,26.36,25.94,26.09,1826949.0,25.4376,25.5539,25.1468,25.2922,1826949.0
2020-03-11 15:00:00,26.1,26.36,25.82,26.0,5719467.0,25.3019,25.5539,25.0304,25.2049,5719467.0
2020-03-12 09:30:00,23.56,23.93,22.72,23.38,1463421.0,22.8396,23.1982,22.0252,22.6651,1463421.0
2020-03-12 10:00:00,23.37,24.09,23.04,23.98,3527256.0,22.6554,23.3534,22.3355,23.2467,3527256.0
2020-03-12 11:00:00,23.98,23.99,22.5,22.66,3047306.0,23.2467,23.2564,21.812,21.9671,3047306.0
2020-03-12 12:00:00,22.65,23.88,22.5,23.68,2094150.0,21.9574,23.1498,21.812,22.9559,2094150.0
2020-03-12 13:00:00,23.67,24.35,22.81,23.18,1948295.0,22.9462,23.6054,22.1125,22.4712,1948295.0
2020-03-12 14:00:00,23.18,23.24,22.72,23.2,1642715.0,22.4712,22.5293,22.0252,22.4906,1642715.0
2020-03-12 15:00:00,23.2,23.47,23.04,23.04,3267019.0,22.4906,22.7523,22.3355,22.3355,3267019.0
2020-03-13 09:30:00,24.6,25.33,23.7,23.78,2068371.0,23.8478,24.5554,22.9753,23.0528,2068371.0
2020-03-13 10:00:00,23.78,24.53,23.27,23.39,3031977.0,23.0528,23.7799,22.5584,22.6748,3031977.0
2020-03-13 11:00:00,23.39,23.59,22.9,23.39,2323330.0,22.6748,22.8686,22.1997,22.6748,2323330.0
2020-03-13 12:00:00,23.4,23.75,23.09,23.52,1506949.0,22.6845,23.0237,22.3839,22.8008,1506949.0
2020-03-13 13:00:00,23.52,24.15,23.42,24.11,1147931.0,22.8008,23.4115,22.7038,23.3727,1147931.0
2020-03-13 14:00:00,24.1,24.1,23.07,23.4,1589905.0,23.363,23.363,22.3645,22.6845,1589905.0
2020-03-13 15:00:00,23.4,24.73,23.33,24.69,2664378.0,22.6845,23.9738,22.6166,23.935,2664378.0
2020-03-16 09:30:00,21.51,22.0,21.2,21.51,1171281.0,20.8522,21.3273,20.5517,20.8522,1171281.0
2020-03-16 10:00:00,21.5,22.11,21.03,21.71,2590044.0,20.8426,21.4339,20.3869,21.0461,2590044.0
2020-03-16 11:00:00,21.72,22.41,21.54,22.29,1954996.0,21.0558,21.7247,20.8813,21.6084,1954996.0
2020-03-16 12:00:00,22.29,22.36,21.59,21.86,2044166.0,21.6084,21.6763,20.9298,21.1915,2044166.0
2020-03-16 13:00:00,21.85,22.35,21.72,21.77,1760232.0,21.1818,21.6666,21.0558,21.1043,1760232.0
2020-03-16 14:00:00,21.77,21.87,21.44,21.76,1307963.0,21.1043,21.2012,20.7844,21.0946,1307963.0
2020-03-16 15:00:00,21.76,21.96,21.0,21.0,3480155.0,21.0946,21.2885,20.3578,20.3578,3480155.0
2020-03-17 09:30:00,21.31,21.58,19.74,19.74,2028699.0,20.6584,20.9201,19.1364,19.1364,2028699.0
2020-03-17 10:00:00,19.73,20.09,19.6,19.72,2772446.0,19.1267,19.4757,19.0007,19.117,2772446.0
2020-03-17 11:00:00,19.7,20.49,19.68,20.32,2254517.0,19.0976,19.8634,19.0782,19.6986,2254517.0
2020-03-17 12:00:00,20.33,21.2,20.25,20.39,2410570.0,19.7083,20.5517,19.6308,19.7665,2410570.0
2020-03-17 13:00:00,20.39,20.44,19.53,19.54,2411601.0,19.7665,19.815,18.9328,18.9425,2411601.0
2020-03-17 14:00:00,19.53,20.28,19.5,19.91,3288930.0,18.9328,19.6599,18.9037,19.3012,3288930.0
2020-03-17 15:00:00,19.91,20.33,19.73,20.32,4505847.0,19.3012,19.7083,19.1267,19.6986,4505847.0
2020-03-18 09:30:00,18.83,19.05,17.96,18.15,2652318.0,18.2542,18.4675,17.4108,17.595,2652318.0
2020-03-18 10:00:00,18.15,18.32,16.05,16.05,5679023.0,17.595,17.7598,15.5592,15.5592,5679023.0
2020-03-18 11:00:00,16.05,16.38,15.3,16.15,4788959.0,15.5592,15.8791,14.8321,15.6561,4788959.0
2020-03-18 12:00:00,16.14,16.72,15.85,16.14,3943550.0,15.6465,16.2087,15.3653,15.6465,3943550.0
2020-03-18 13:00:00,15.85,16.13,14.32,14.84,4897429.0,15.3653,15.6368,13.8821,14.3862,4897429.0
2020-03-18 14:00:00,14.84,17.18,14.83,17.18,5427664.0,14.3862,16.6547,14.3765,16.6547,5427664.0
2020-03-18 15:00:00,17.19,17.28,16.18,17.15,6776906.0,16.6643,16.7516,15.6852,16.6256,6776906.0
2020-03-19 09:30:00,16.34,16.4,15.0,15.89,3336720.0,15.8403,15.8985,14.5413,15.4041,3336720.0
2020-03-19 10:00:00,15.87,17.05,15.87,16.73,4793454.0,15.3847,16.5286,15.3847,16.2184,4793454.0
2020-03-19 11:00:00,16.73,18.2,16.7,17.99,2971978.0,16.2184,17.6435,16.1893,17.4399,2971978.0
2020-03-19 12:00:00,17.99,18.02,17.38,17.8,3861783.0,17.4399,17.469,16.8485,17.2557,3861783.0
2020-03-19 13:00:00,17.8,18.34,17.8,18.21,2713860.0,17.2557,17.7792,17.2557,17.6532,2713860.0
2020-03-19 14:00:00,18.21,18.99,18.16,18.3,2947281.0,17.6532,18.4093,17.6047,17.7404,2947281.0
2020-03-19 15:00:00,18.3,18.31,17.16,17.87,10075381.0,17.7404,17.7501,16.6353,17.3236,10075381.0
2020-03-20 09:30:00,18.42,18.8,18.32,18.57,4742033.0,17.8567,18.2251,17.7598,18.0021,4742033.0
2020-03-20 10:00:00,18.57,18.87,18.44,18.87,4751000.0,18.0021,18.293,17.8761,18.293,4751000.0
2020-03-20 11:00:00,18.87,18.96,18.0,18.35,4598331.0,18.293,18.3802,17.4496,17.7889,4598331.0
2020-03-20 12:00:00,18.35,18.69,18.23,18.46,3248815.0,17.7889,18.1185,17.6725,17.8955,3248815.0
2020-03-20 13:00:00,18.47,18.82,18.25,18.82,4265369.0,17.9052,18.2445,17.6919,18.2445,4265369.0
2020-03-20 14:00:00,18.82,18.82,17.78,17.81,3550150.0,18.2445,18.2445,17.2363,17.2654,3550150.0
2020-03-20 15:00:00,17.82,18.42,17.68,18.14,5611605.0,17.2751,17.8567,17.1394,17.5853,5611605.0
2020-03-23 09:30:00,18.01,18.44,17.29,18.28,4451412.0,17.4593,17.8761,16.7613,17.721,4451412.0
2020-03-23 10:00:00,18.28,18.56,17.52,17.88,3571251.0,17.721,17.9925,16.9843,17.3332,3571251.0
2020-03-23 11:00:00,17.89,18.12,17.34,17.53,2462025.0,17.3429,17.5659,16.8098,16.9939,2462025.0
2020-03-23 12:00:00,17.53,18.1,17.41,18.02,2721447.0,16.9939,17.5465,16.8776,17.469,2721447.0
2020-03-23 13:00:00,18.02,18.1,17.41,17.63,2366102.0,17.469,17.5465,16.8776,17.0909,2366102.0
2020-03-23 14:00:00,17.64,18.0,17.4,17.73,2203699.0,17.1006,17.4496,16.8679,17.1878,2203699.0
2020-03-23 15:00:00,17.73,17.78,17.23,17.6,4672074.0,17.1878,17.2363,16.7031,17.0618,4672074.0
2020-03-24 09:30:00,19.32,19.75,18.6,18.88,2732424.0,18.7292,19.1461,18.0312,18.3027,2732424.0
2020-03-24 10:00:00,18.88,20.3,18.87,19.57,3584437.0,18.3027,19.6792,18.293,18.9716,3584437.0
2020-03-24 11:00:00,19.57,20.35,19.45,20.34,2111031.0,18.9716,19.7277,18.8552,19.718,2111031.0
2020-03-24 12:00:00,20.34,21.67,20.26,21.11,3519492.0,19.718,21.0074,19.6405,20.4645,3519492.0
2020-03-24 13:00:00,21.11,21.29,20.32,20.38,2222398.0,20.4645,20.639,19.6986,19.7568,2222398.0
2020-03-24 14:00:00,20.4,20.62,20.07,20.59,1745583.0,19.7762,19.9895,19.4563,19.9604,1745583.0
2020-03-24 15:00:00,20.59,21.25,20.51,21.11,3828843.0,19.9604,20.6002,19.8828,20.4645,3828843.0
2020-03-25 09:30:00,23.0,23.0,21.5,21.58,3164314.0,22.2967,22.2967,20.8426,20.9201,3164314.0
2020-03-25 10:00:00,21.57,21.99,21.0,21.38,3022983.0,20.9104,21.3176,20.3578,20.7262,3022983.0
2020-03-25 11:00:00,21.38,21.99,21.03,21.39,3043597.0,20.7262,21.3176,20.3869,20.7359,3043597.0
2020-03-25 12:00:00,21.39,23.09,21.32,22.42,3439922.0,20.7359,22.3839,20.6681,21.7344,3439922.0
2020-03-25 13:00:00,22.42,23.15,22.3,22.8,2321318.0,21.7344,22.4421,21.6181,22.1028,2321318.0
2020-03-25 14:00:00,22.81,23.02,22.04,22.31,2919470.0,22.1125,22.3161,21.366,21.6278,2919470.0
2020-03-25 15:00:00,22.33,22.49,21.32,21.4,5509172.0,21.6472,21.8023,20.6681,20.7456,5509172.0
2020-03-26 09:30:00,21.64,21.97,21.06,21.66,2103446.0,20.9783,21.2982,20.416,20.9977,2103446.0
2020-03-26 10:00:00,21.67,22.74,21.51,22.45,2315788.0,21.0074,22.0446,20.8522,21.7635,2315788.0
2020-03-26 11:00:00,22.46,22.97,22.27,22.83,1479433.0,21.7732,22.2676,21.589,22.1319,1479433.0
2020-03-26 12:00:00,22.85,22.94,22.52,22.79,1385808.0,22.1513,22.2385,21.8314,22.0931,1385808.0
2020-03-26 13:00:00,22.8,22.83,22.22,22.47,1443571.0,22.1028,22.1319,21.5405,21.7829,1443571.0
2020-03-26 14:00:00,22.47,22.54,22.22,22.3,1360995.0,21.7829,21.8507,21.5405,21.6181,1360995.0
2020-03-26 15:00:00,22.3,22.79,22.04,22.53,3643542.0,21.6181,22.0931,21.366,21.8411,3643542.0
2020-03-27 09:30:00,21.37,21.89,20.74,21.08,1935982.0,20.7165,21.2206,20.1058,20.4354,1935982.0
2020-03-27 10:00:00,21.08,21.39,20.76,20.79,1511074.0,20.4354,20.7359,20.1252,20.1543,1511074.0
2020-03-27 11:00:00,20.79,21.49,20.79,21.25,2534450.0,20.1543,20.8329,20.1543,20.6002,2534450.0
2020-03-27 12:00:00,21.25,21.68,21.14,21.57,3253527.0,20.6002,21.017,20.4936,20.9104,3253527.0
2020-03-27 13:00:00,21.57,21.8,21.37,21.71,1587304.0,20.9104,21.1334,20.7165,21.0461,1587304.0
2020-03-27 14:00:00,21.71,21.77,21.55,21.71,1230803.0,21.0461,21.1043,20.891,21.0461,1230803.0
2020-03-27 15:00:00,21.71,21.96,21.29,21.38,3136656.0,21.0461,21.2885,20.639,20.7262,3136656.0
2020-03-30 09:30:00,22.31,22.48,20.62,20.96,3040005.0,21.6278,21.7926,19.9895,20.3191,3040005.0
2020-03-30 10:00:00,20.96,21.58,20.87,21.33,2880585.0,20.3191,20.9201,20.2318,20.6777,2880585.0
2020-03-30 11:00:00,21.32,21.49,21.15,21.21,2233194.0,20.6681,20.8329,20.5033,20.5614,2233194.0
2020-03-30 12:00:00,21.21,21.3,21.08,21.13,1292546.0,20.5614,20.6487,20.4354,20.4839,1292546.0
2020-03-30 13:00:00,21.13,21.21,21.03,21.08,917211.0,20.4839,20.5614,20.3869,20.4354,917211.0
2020-03-30 14:00:00,21.09,21.32,21.04,21.19,1174853.0,20.4451,20.6681,20.3966,20.542,1174853.0
2020-03-30 15:00:00,21.2,21.47,20.96,21.31,3616699.0,20.5517,20.8135,20.3191,20.6584,3616699.0
2020-03-31 09:30:00,20.97,21.33,20.97,21.14,1393754.0,20.3288,20.6777,20.3288,20.4936,1393754.0
2020-03-31 10:00:00,21.14,21.55,21.12,21.32,4395267.0,20.4936,20.891,20.4742,20.6681,4395267.0
2020-03-31 11:00:00,21.32,22.18,21.28,22.16,3466680.0,20.6681,21.5018,20.6293,21.4824,3466680.0
2020-03-31 12:00:00,22.16,22.21,21.52,21.57,1231941.0,21.4824,21.5308,20.8619,20.9104,1231941.0
2020-03-31 13:00:00,21.57,21.61,21.27,21.4,1237993.0,20.9104,20.9492,20.6196,20.7456,1237993.0
2020-03-31 14:00:00,21.39,21.45,21.18,21.19,1167218.0,20.7359,20.7941,20.5323,20.542,1167218.0
2020-03-31 15:00:00,21.19,21.21,20.55,20.77,4140082.0,20.542,20.5614,19.9216,20.1349,4140082.0
2020-04-01 09:30:00,19.5,20.1,19.24,19.85,2409058.0,18.9037,19.4854,18.6517,19.243,2409058.0
2020-04-01 10:00:00,19.85,20.17,19.77,19.83,1813906.0,19.243,19.5532,19.1655,19.2236,1813906.0
2020-04-01 11:00:00,19.84,19.99,19.26,19.32,1746273.0,19.2333,19.3787,18.671,18.7292,1746273.0
2020-04-01 12:00:00,19.32,19.33,19.01,19.1,1860984.0,18.7292,18.7389,18.4287,18.5159,1860984.0
2020-04-01 13:00:00,19.09,19.44,19.06,19.4,1533678.0,18.5062,18.8455,18.4772,18.8068,1533678.0
2020-04-01 14:00:00,19.41,19.52,19.15,19.2,1303717.0,18.8165,18.9231,18.5644,18.6129,1303717.0
2020-04-01 15:00:00,19.2,19.51,18.99,19.25,3756577.0,18.6129,18.9134,18.4093,18.6614,3756577.0
2020-04-02 09:30:00,19.1,19.49,18.71,19.28,2190771.0,18.5159,18.894,18.1379,18.6904,2190771.0
2020-04-02 10:00:00,19.29,19.69,18.98,19.42,2293559.0,18.7001,19.0879,18.3996,18.8262,2293559.0
2020-04-02 11:00:00,19.42,19.46,18.8,19.05,1661420.0,18.8262,18.8649,18.2251,18.4675,1661420.0
2020-04-02 12:00:00,19.05,19.08,18.81,18.86,1025447.0,18.4675,18.4966,18.2348,18.2833,1025447.0
2020-04-02 13:00:00,18.86,18.89,18.23,18.24,1829489.0,18.2833,18.3124,17.6725,17.6822,1829489.0
2020-04-02 14:00:00,18.25,18.25,17.79,18.08,3141046.0,17.6919,17.6919,17.246,17.5271,3141046.0
2020-04-02 15:00:00,18.07,18.25,17.85,18.19,3305237.0,17.5174,17.6919,17.3042,17.6338,3305237.0
2020-04-03 09:30:00,18.4,18.7,18.12,18.62,1494965.0,17.8373,18.1282,17.5659,18.0506,1494965.0
2020-04-03 10:00:00,18.63,18.78,17.91,18.1,1780068.0,18.0603,18.2057,17.3623,17.5465,1780068.0
2020-04-03 11:00:00,18.1,18.27,17.98,18.1,1372237.0,17.5465,17.7113,17.4302,17.5465,1372237.0
2020-04-03 12:00:00,18.1,18.16,17.85,17.97,1362910.0,17.5465,17.6047,17.3042,17.4205,1362910.0
2020-04-03 13:00:00,17.96,18.15,17.91,17.98,948336.0,17.4108,17.595,17.3623,17.4302,948336.0
2020-04-03 14:00:00,17.98,18.24,17.85,18.22,1172898.0,17.4302,17.6822,17.3042,17.6628,1172898.0
2020-04-03 15:00:00,18.22,18.3,17.93,18.03,2950305.0,17.6628,17.7404,17.3817,17.4787,2950305.0
2020-04-06 09:30:00,19.1,19.3,18.66,19.06,2307280.0,18.5159,18.7098,18.0894,18.4772,2307280.0
2020-04-06 10:00:00,19.07,19.51,18.55,18.89,2916154.0,18.4869,18.9134,17.9828,18.3124,2916154.0
2020-04-06 11:00:00,18.89,19.16,18.64,19.08,1815230.0,18.3124,18.5741,18.07,18.4966,1815230.0
2020-04-06 12:00:00,19.09,19.4,19.05,19.22,1713497.0,18.5062,18.8068,18.4675,18.6323,1713497.0
2020-04-06 13:00:00,19.22,19.33,19.12,19.2,1534547.0,18.6323,18.7389,18.5353,18.6129,1534547.0
2020-04-06 14:00:00,19.2,19.22,18.9,19.13,1469172.0,18.6129,18.6323,18.3221,18.545,1469172.0
2020-04-06 15:00:00,19.12,19.76,19.0,19.52,5112968.0,18.5353,19.1558,18.419,18.9231,5112968.0
2020-04-07 09:30:00,21.27,21.8,20.71,21.68,3264884.0,20.6196,21.1334,20.0767,21.017,3264884.0
2020-04-07 10:00:00,21.68,21.78,20.94,21.2,5140097.0,21.017,21.114,20.2997,20.5517,5140097.0
2020-04-07 11:00:00,21.2,21.9,21.17,21.53,3787342.0,20.5517,21.2303,20.5226,20.8716,3787342.0
2020-04-07 12:00:00,21.53,22.21,21.52,22.16,2489694.0,20.8716,21.5308,20.8619,21.4824,2489694.0
2020-04-07 13:00:00,22.17,22.21,21.68,21.71,3163580.0,21.4921,21.5308,21.017,21.0461,3163580.0
2020-04-07 14:00:00,21.71,21.72,21.2,21.26,2384564.0,21.0461,21.0558,20.5517,20.6099,2384564.0
2020-04-07 15:00:00,21.26,21.83,21.14,21.29,5530768.0,20.6099,21.1625,20.4936,20.639,5530768.0
2020-04-08 09:30:00,21.74,22.14,21.46,21.48,2096854.0,21.0752,21.463,20.8038,20.8232,2096854.0
2020-04-08 10:00:00,21.48,21.99,21.48,21.88,1468357.0,20.8232,21.3176,20.8232,21.2109,1468357.0
2020-04-08 11:00:00,21.88,22.59,21.87,22.28,2497548.0,21.2109,21.8992,21.2012,21.5987,2497548.0
2020-04-08 12:00:00,22.28,23.0,22.23,22.87,3447952.0,21.5987,22.2967,21.5502,22.1707,3447952.0
2020-04-08 13:00:00,22.87,23.29,22.78,23.04,3605049.0,22.1707,22.5778,22.0834,22.3355,3605049.0
2020-04-08 14:00:00,23.05,23.43,23.01,23.38,2587485.0,22.3452,22.7135,22.3064,22.6651,2587485.0
2020-04-08 15:00:00,23.37,23.6,23.08,23.13,4713400.0,22.6554,22.8783,22.3742,22.4227,4713400.0
2020-04-09 09:30:00,24.16,24.94,24.05,24.89,3155764.0,23.4212,24.1774,23.3146,24.1289,3155764.0
2020-04-09 10:00:00,24.9,24.99,23.8,24.08,3155544.0,24.1386,24.2258,23.0722,23.3437,3155544.0
2020-04-09 11:00:00,24.1,24.11,23.8,24.07,2379345.0,23.363,23.3727,23.0722,23.334,2379345.0
2020-04-09 12:00:00,24.07,24.68,24.03,24.54,2858449.0,23.334,23.9253,23.2952,23.7896,2858449.0
2020-04-09 13:00:00,24.55,24.7,24.17,24.43,1765340.0,23.7993,23.9447,23.4309,23.683,1765340.0
2020-04-09 14:00:00,24.44,24.45,23.58,23.76,1935657.0,23.6926,23.7023,22.8589,23.0334,1935657.0
2020-04-09 15:00:00,23.76,24.21,23.62,24.05,2788003.0,23.0334,23.4697,22.8977,23.3146,2788003.0
2020-04-13 09:30:00,24.04,24.1,23.06,23.34,2022881.0,23.3049,23.363,22.3548,22.6263,2022881.0
2020-04-13 10:00:00,23.35,23.57,22.94,22.99,1894226.0,22.636,22.8493,22.2385,22.287,1894226.0
2020-04-13 11:00:00,22.97,23.14,22.76,23.07,1545479.0,22.2676,22.4324,22.064,22.3645,1545479.0
2020-04-13 12:00:00,23.07,23.2,22.74,22.89,1761428.0,22.3645,22.4906,22.0446,22.19,1761428.0
2020-04-13 13:00:00,22.88,23.16,22.72,23.1,1237605.0,22.1804,22.4518,22.0252,22.3936,1237605.0
2020-04-13 14:00:00,23.11,23.29,23.01,23.12,971730.0,22.4033,22.5778,22.3064,22.413,971730.0
2020-04-13 15:00:00,23.12,23.27,22.95,23.02,2422978.0,22.413,22.5584,22.2482,22.3161,2422978.0
2020-04-14 09:30:00,23.6,23.77,23.36,23.53,1211756.0,22.8783,23.0431,22.6457,22.8105,1211756.0
2020-04-14 10:00:00,23.54,23.71,22.85,22.9,1726721.0,22.8202,22.985,22.1513,22.1997,1726721.0
2020-04-14 11:00:00,22.91,23.09,22.67,22.8,1620282.0,22.2094,22.3839,21.9768,22.1028,1620282.0
2020-04-14 12:00:00,22.8,23.05,22.8,22.94,1055946.0,22.1028,22.3452,22.1028,22.2385,1055946.0
2020-04-14 13:00:00,22.94,22.96,22.76,22.85,1104020.0,22.2385,22.2579,22.064,22.1513,1104020.0
2020-04-14 14:00:00,22.85,22.98,22.72,22.91,1033986.0,22.1513,22.2773,22.0252,22.2094,1033986.0
2020-04-14 15:00:00,22.91,23.1,22.75,22.96,2624139.0,22.2094,22.3936,22.0543,22.2579,2624139.0
2020-04-15 09:30:00,21.92,22.27,21.69,21.96,1549241.0,21.2497,21.589,21.0267,21.2885,1549241.0
2020-04-15 10:00:00,21.96,22.1,21.65,21.66,2021795.0,21.2885,21.4242,20.988,20.9977,2021795.0
2020-04-15 11:00:00,21.66,21.75,21.47,21.61,1400011.0,20.9977,21.0849,20.8135,20.9492,1400011.0
2020-04-15 12:00:00,21.6,21.82,21.6,21.79,993610.0,20.9395,21.1528,20.9395,21.1237,993610.0
2020-04-15 13:00:00,21.78,21.92,21.54,21.57,1119149.0,21.114,21.2497,20.8813,20.9104,1119149.0
2020-04-15 14:00:00,21.58,21.82,21.57,21.73,1089243.0,20.9201,21.1528,20.9104,21.0655,1089243.0
2020-04-15 15:00:00,21.73,21.76,21.55,21.66,2168467.0,21.0655,21.0946,20.891,20.9977,2168467.0
2020-04-16 09:30:00,21.64,21.65,20.83,20.83,1652922.0,20.9783,20.988,20.193,20.193,1652922.0
2020-04-16 10:00:00,20.84,20.99,20.55,20.91,1674735.0,20.2027,20.3481,19.9216,20.2706,1674735.0
2020-04-16 11:00:00,20.91,21.2,20.89,21.1,1176696.0,20.2706,20.5517,20.2512,20.4548,1176696.0
2020-04-16 12:00:00,21.1,21.12,20.8,20.88,956573.0,20.4548,20.4742,20.164,20.2415,956573.0
2020-04-16 13:00:00,20.88,20.94,20.73,20.79,730604.0,20.2415,20.2997,20.0961,20.1543,730604.0
2020-04-16 14:00:00,20.78,20.98,20.73,20.87,965775.0,20.1446,20.3385,20.0961,20.2318,965775.0
2020-04-16 15:00:00,20.87,20.96,20.83,20.86,1895240.0,20.2318,20.3191,20.193,20.2221,1895240.0
2020-04-17 09:30:00,21.92,22.29,21.83,22.27,3084774.0,21.2497,21.6084,21.1625,21.589,3084774.0
2020-04-17 10:00:00,22.28,22.37,21.87,21.98,2416842.0,21.5987,21.6859,21.2012,21.3079,2416842.0
2020-04-17 11:00:00,21.98,22.35,21.96,22.34,1804685.0,21.3079,21.6666,21.2885,21.6569,1804685.0
2020-04-17 12:00:00,22.34,22.54,22.22,22.4,1430050.0,21.6569,21.8507,21.5405,21.715,1430050.0
2020-04-17 13:00:00,22.39,22.54,22.22,22.27,1561924.0,21.7053,21.8507,21.5405,21.589,1561924.0
2020-04-17 14:00:00,22.26,22.36,22.12,22.35,1080694.0,21.5793,21.6763,21.4436,21.6666,1080694.0
2020-04-17 15:00:00,22.35,22.53,22.25,22.48,2410045.0,21.6666,21.8411,21.5696,21.7926,2410045.0
2020-04-20 09:30:00,21.72,22.07,21.44,21.95,1559385.0,21.0558,21.3951,20.7844,21.2788,1559385.0
2020-04-20 10:00:00,21.94,22.55,21.8,22.42,1857868.0,21.2691,21.8604,21.1334,21.7344,1857868.0
2020-04-20 11:00:00,22.41,22.64,22.26,22.57,1588866.0,21.7247,21.9477,21.5793,21.8798,1588866.0
2020-04-20 12:00:00,22.57,22.6,22.45,22.49,1601892.0,21.8798,21.9089,21.7635,21.8023,1601892.0
2020-04-20 13:00:00,22.49,22.5,22.32,22.39,1190117.0,21.8023,21.812,21.6375,21.7053,1190117.0
2020-04-20 14:00:00,22.39,22.47,22.18,22.2,1506652.0,21.7053,21.7829,21.5018,21.5211,1506652.0
2020-04-20 15:00:00,22.2,22.48,22.19,22.38,2473488.0,21.5211,21.7926,21.5115,21.6956,2473488.0
2020-04-21 09:30:00,21.27,21.89,21.27,21.82,1652673.0,20.6196,21.2206,20.6196,21.1528,1652673.0
2020-04-21 10:00:00,21.82,21.85,21.51,21.53,1078916.0,21.1528,21.1818,20.8522,20.8716,1078916.0
2020-04-21 11:00:00,21.52,21.57,21.26,21.39,1433535.0,20.8619,20.9104,20.6099,20.7359,1433535.0
2020-04-21 12:00:00,21.39,21.42,21.2,21.24,1077868.0,20.7359,20.765,20.5517,20.5905,1077868.0
2020-04-21 13:00:00,21.23,21.4,21.01,21.01,1521353.0,20.5808,20.7456,20.3675,20.3675,1521353.0
2020-04-21 14:00:00,21.02,21.21,20.98,21.18,2513911.0,20.3772,20.5614,20.3385,20.5323,2513911.0
2020-04-21 15:00:00,21.18,21.32,21.12,21.23,1929951.0,20.5323,20.6681,20.4742,20.5808,1929951.0
2020-04-22 09:30:00,21.65,21.78,21.27,21.33,895719.0,20.988,21.114,20.6196,20.6777,895719.0
2020-04-22 10:00:00,21.33,21.35,21.15,21.2,952142.0,20.6777,20.6971,20.5033,20.5517,952142.0
2020-04-22 11:00:00,21.2,21.4,21.13,21.34,708165.0,20.5517,20.7456,20.4839,20.6874,708165.0
2020-04-22 12:00:00,21.35,21.36,21.07,21.15,781360.0,20.6971,20.7068,20.4257,20.5033,781360.0
2020-04-22 13:00:00,21.15,21.31,21.09,21.19,689616.0,20.5033,20.6584,20.4451,20.542,689616.0
2020-04-22 14:00:00,21.19,21.25,21.13,21.22,576221.0,20.542,20.6002,20.4839,20.5711,576221.0
2020-04-22 15:00:00,21.21,21.41,21.18,21.29,2017380.0,20.5614,20.7553,20.5323,20.639,2017380.0
2020-04-23 09:30:00,21.55,21.92,21.46,21.61,970895.0,20.891,21.2497,20.8038,20.9492,970895.0
2020-04-23 10:00:00,21.61,22.0,21.47,21.82,1569409.0,20.9492,21.3273,20.8135,21.1528,1569409.0
2020-04-23 11:00:00,21.83,22.06,21.74,21.82,1533359.0,21.1625,21.3854,21.0752,21.1528,1533359.0
2020-04-23 12:00:00,21.82,22.01,21.55,21.68,1485574.0,21.1528,21.337,20.891,21.017,1485574.0
2020-04-23 13:00:00,21.67,21.83,21.51,21.55,902125.0,21.0074,21.1625,20.8522,20.891,902125.0
2020-04-23 14:00:00,21.55,21.71,21.44,21.66,882612.0,20.891,21.0461,20.7844,20.9977,882612.0
2020-04-23 15:00:00,21.66,21.71,21.49,21.52,1701543.0,20.9977,21.0461,20.8329,20.8619,1701543.0
2020-04-24 09:30:00,21.71,21.98,21.66,21.81,745562.0,21.0461,21.3079,20.9977,21.1431,745562.0
2020-04-24 10:00:00,21.82,21.94,21.57,21.76,887210.0,21.1528,21.2691,20.9104,21.0946,887210.0
2020-04-24 11:00:00,21.75,21.76,21.54,21.67,935151.0,21.0849,21.0946,20.8813,21.0074,935151.0
2020-04-24 12:00:00,21.66,21.71,21.54,21.65,585990.0,20.9977,21.0461,20.8813,20.988,585990.0
2020-04-24 13:00:00,21.64,21.92,21.62,21.92,915655.0,20.9783,21.2497,20.9589,21.2497,915655.0
2020-04-24 14:00:00,21.93,22.16,21.83,22.12,873991.0,21.2594,21.4824,21.1625,21.4436,873991.0
2020-04-24 15:00:00,22.12,22.24,21.91,21.95,2553055.0,21.4436,21.5599,21.24,21.2788,2553055.0
2020-04-27 09:30:00,21.52,21.84,21.14,21.64,3084791.0,20.8619,21.1722,20.4936,20.9783,3084791.0
2020-04-27 10:00:00,21.64,21.83,21.45,21.8,2944714.0,20.9783,21.1625,20.7941,21.1334,2944714.0
2020-04-27 11:00:00,21.8,22.07,21.58,22.04,2179550.0,21.1334,21.3951,20.9201,21.366,2179550.0
2020-04-27 12:00:00,22.04,22.18,21.9,22.18,2022069.0,21.366,21.5018,21.2303,21.5018,2022069.0
2020-04-27 13:00:00,22.18,22.26,22.07,22.2,2131047.0,21.5018,21.5793,21.3951,21.5211,2131047.0
2020-04-27 14:00:00,22.2,22.36,22.2,22.24,1996400.0,21.5211,21.6763,21.5211,21.5599,1996400.0
2020-04-27 15:00:00,22.24,22.57,22.24,22.45,3664713.0,21.5599,21.8798,21.5599,21.7635,3664713.0
2020-04-28 09:30:00,23.18,23.4,22.96,23.0,2716697.0,22.4712,22.6845,22.2579,22.2967,2716697.0
2020-04-28 10:00:00,22.99,23.36,22.36,22.41,3990381.0,22.287,22.6457,21.6763,21.7247,3990381.0
2020-04-28 11:00:00,22.42,22.81,22.38,22.72,1637825.0,21.7344,22.1125,21.6956,22.0252,1637825.0
2020-04-28 12:00:00,22.72,22.84,22.57,22.67,1560804.0,22.0252,22.1416,21.8798,21.9768,1560804.0
2020-04-28 13:00:00,22.67,22.7,22.52,22.59,1119314.0,21.9768,22.0059,21.8314,21.8992,1119314.0
2020-04-28 14:00:00,22.59,22.8,22.56,22.66,1169007.0,21.8992,22.1028,21.8701,21.9671,1169007.0
2020-04-28 15:00:00,22.67,22.69,22.1,22.18,5546560.0,21.9768,21.9962,21.4242,21.5018,5546560.0
2020-04-29 09:30:00,22.75,23.68,22.68,23.59,3130390.0,22.0543,22.9559,21.9865,22.8686,3130390.0
2020-04-29 10:00:00,23.59,24.2,23.42,24.08,3144717.0,22.8686,23.46,22.7038,23.3437,3144717.0
2020-04-29 11:00:00,24.08,24.35,23.84,24.13,3377609.0,23.3437,23.6054,23.111,23.3921,3377609.0
2020-04-29 12:00:00,24.12,24.47,24.12,24.46,2057338.0,23.3824,23.7217,23.3824,23.712,2057338.0
2020-04-29 13:00:00,24.46,24.57,24.01,24.04,3235842.0,23.712,23.8187,23.2758,23.3049,3235842.0
2020-04-29 14:00:00,24.05,24.1,23.82,23.95,1968157.0,23.3146,23.363,23.0916,23.2176,1968157.0
2020-04-29 15:00:00,23.95,24.06,23.58,23.78,3639296.0,23.2176,23.3243,22.8589,23.0528,3639296.0
2020-04-30 09:30:00,23.44,23.44,22.6,22.91,1889776.0,22.7232,22.7232,21.9089,22.2094,1889776.0
2020-04-30 10:00:00,22.9,23.08,22.74,22.83,1996624.0,22.1997,22.3742,22.0446,22.1319,1996624.0
2020-04-30 11:00:00,22.83,22.93,22.61,22.61,1662248.0,22.1319,22.2288,21.9186,21.9186,1662248.0
2020-04-30 12:00:00,22.61,22.62,22.39,22.55,1594946.0,21.9186,21.9283,21.7053,21.8604,1594946.0
2020-04-30 13:00:00,22.54,22.54,22.32,22.32,1177435.0,21.8507,21.8507,21.6375,21.6375,1177435.0
2020-04-30 14:00:00,22.32,22.41,22.25,22.33,1283506.0,21.6375,21.7247,21.5696,21.6472,1283506.0
2020-04-30 15:00:00,22.35,22.46,22.25,22.29,3016778.0,21.6666,21.7732,21.5696,21.6084,3016778.0
2020-05-01 09:30:00,21.65,21.76,21.15,21.18,1944545.0,20.988,21.0946,20.5033,20.5323,1944545.0
2020-05-01 10:00:00,21.18,21.31,21.02,21.15,2902216.0,20.5323,20.6584,20.3772,20.5033,2902216.0
2020-05-01 11:00:00,21.16,21.2,20.84,20.98,1946223.0,20.5129,20.5517,20.2027,20.3385,1946223.0
2020-05-01 12:00:00,20.97,21.06,20.91,20.99,1484176.0,20.3288,20.416,20.2706,20.3481,1484176.0
2020-05-01 13:00:00,20.99,21.1,20.95,21.03,1387247.0,20.3481,20.4548,20.3094,20.3869,1387247.0
2020-05-01 14:00:00,21.02,21.19,20.88,20.92,2172795.0,20.3772,20.542,20.2415,20.2803,2172795.0
2020-05-01 15:00:00,20.91,20.99,20.8,20.9,3770150.0,20.2706,20.3481,20.164,20.2609,3770150.0
2020-05-04 09:30:00,20.45,20.6,20.12,20.52,2240174.0,19.8247,19.9701,19.5047,19.8925,2240174.0
2020-05-04 10:00:00,20.52,20.88,20.45,20.52,3542434.0,19.8925,20.2415,19.8247,19.8925,3542434.0
2020-05-04 11:00:00,20.52,20.55,20.25,20.35,2148858.0,19.8925,19.9216,19.6308,19.7277,2148858.0
2020-05-04 12:00:00,20.34,20.57,20.34,20.53,1433472.0,19.718,19.941,19.718,19.9022,1433472.0
2020-05-04 13:00:00,20.53,20.54,20.32,20.37,936445.0,19.9022,19.9119,19.6986,19.7471,936445.0
2020-05-04 14:00:00,20.37,20.54,20.33,20.52,1064510.0,19.7471,19.9119,19.7083,19.8925,1064510.0
2020-05-04 15:00:00,20.53,20.79,20.5,20.75,2560778.0,19.9022,20.1543,19.8731,20.1155,2560778.0
2020-05-05 09:30:00,21.25,21.84,21.13,21.84,2834474.0,20.6002,21.1722,20.4839,21.1722,2834474.0
2020-05-05 10:00:00,21.83,21.97,21.45,21.59,3608076.0,21.1625,21.2982,20.7941,20.9298,3608076.0
2020-05-05 11:00:00,21.6,21.87,21.59,21.73,1866605.0,20.9395,21.2012,20.9298,21.0655,1866605.0
2020-05-05 12:00:00,21.73,21.76,21.54,21.55,1595017.0,21.0655,21.0946,20.8813,20.891,1595017.0
2020-05-05 13:00:00,21.55,21.63,21.48,21.5,1675820.0,20.891,20.9686,20.8232,20.8426,1675820.0
2020-05-05 14:00:00,21.51,21.56,21.36,21.53,1070506.0,20.8522,20.9007,20.7068,20.8716,1070506.0
2020-05-05 15:00:00,21.52,21.55,21.12,21.24,2861194.0,20.8619,20.891,20.4742,20.5905,2861194.0
2020-05-06 09:30:00,23.05,23.65,22.2,22.25,6669936.0,22.3452,22.9268,21.5211,21.5696,6669936.0
2020-05-06 10:00:00,22.25,22.81,22.06,22.64,5715963.0,21.5696,22.1125,21.3854,21.9477,5715963.0
2020-05-06 11:00:00,22.64,22.7,22.02,22.27,3602206.0,21.9477,22.0059,21.3466,21.589,3602206.0
2020-05-06 12:00:00,22.26,22.37,22.12,22.15,1952672.0,21.5793,21.6859,21.4436,21.4727,1952672.0
2020-05-06 13:00:00,22.15,22.39,21.98,22.31,2298350.0,21.4727,21.7053,21.3079,21.6278,2298350.0
2020-05-06 14:00:00,22.3,22.32,22.12,22.19,1364900.0,21.6181,21.6375,21.4436,21.5115,1364900.0
2020-05-06 15:00:00,22.19,22.25,21.83,21.89,4574268.0,21.5115,21.5696,21.1625,21.2206,4574268.0
2020-05-07 09:30:00,22.18,22.52,22.03,22.39,2155856.0,21.5018,21.8314,21.3563,21.7053,2155856.0
2020-05-07 10:00:00,22.39,22.78,22.24,22.6,2744798.0,21.7053,22.0834,21.5599,21.9089,2744798.0
2020-05-07 11:00:00,22.59,22.98,22.55,22.88,2717872.0,21.8992,22.2773,21.8604,22.1804,2717872.0
2020-05-07 12:00:00,22.88,22.94,22.56,22.69,2227984.0,22.1804,22.2385,21.8701,21.9962,2227984.0
2020-05-07 13:00:00,22.69,22.85,22.62,22.67,1183245.0,21.9962,22.1513,21.9283,21.9768,1183245.0
2020-05-07 14:00:00,22.66,22.72,22.36,22.36,1265028.0,21.9671,22.0252,21.6763,21.6763,1265028.0
2020-05-07 15:00:00,22.36,22.51,22.28,22.45,2422213.0,21.6763,21.8217,21.5987,21.7635,2422213.0
2020-05-08 09:30:00,23.07,23.57,23.05,23.46,2103306.0,22.3645,22.8493,22.3452,22.7426,2103306.0
2020-05-08 10:00:00,23.47,23.83,23.45,23.79,2858457.0,22.7523,23.1013,22.7329,23.0625,2858457.0
2020-05-08 11:00:00,23.79,23.98,23.75,23.84,2278923.0,23.0625,23.2467,23.0237,23.111,2278923.0
2020-05-08 12:00:00,23.85,23.95,23.76,23.77,1229561.0,23.1207,23.2176,23.0334,23.0431,1229561.0
2020-05-08 13:00:00,23.77,23.81,23.65,23.73,1151072.0,23.0431,23.0819,22.9268,23.0044,1151072.0
2020-05-08 14:00:00,23.74,23.99,23.7,23.95,1202690.0,23.0141,23.2564,22.9753,23.2176,1202690.0
2020-05-08 15:00:00,23.96,24.0,23.84,23.93,3002324.0,23.2273,23.2661,23.111,23.1982,3002324.0
2020-05-11 09:30:00,23.25,23.29,22.74,22.82,2439407.0,22.539,22.5778,22.0446,22.1222,2439407.0
2020-05-11 10:00:00,22.82,23.04,22.59,22.98,2674614.0,22.1222,22.3355,21.8992,22.2773,2674614.0
2020-05-11 11:00:00,22.99,23.18,22.92,23.16,2040725.0,22.287,22.4712,22.2191,22.4518,2040725.0
2020-05-11 12:00:00,23.16,23.39,23.12,23.25,1451742.0,22.4518,22.6748,22.413,22.539,1451742.0
2020-05-11 13:00:00,23.24,23.27,23.08,23.08,903235.0,22.5293,22.5584,22.3742,22.3742,903235.0
2020-05-11 14:00:00,23.09,23.12,22.85,22.87,1110501.0,22.3839,22.413,22.1513,22.1707,1110501.0
2020-05-11 15:00:00,22.88,23.02,22.77,22.79,3101113.0,22.1804,22.3161,22.0737,22.0931,3101113.0
2020-05-12 09:30:00,22.99,23.27,22.89,23.08,1709751.0,22.287,22.5584,22.19,22.3742,1709751.0
2020-05-12 10:00:00,23.09,23.23,22.91,22.95,1452057.0,22.3839,22.5196,22.2094,22.2482,1452057.0
2020-05-12 11:00:00,22.95,23.08,22.9,23.05,1171023.0,22.2482,22.3742,22.1997,22.3452,1171023.0
2020-05-12 12:00:00,23.05,23.23,23.0,23.14,867915.0,22.3452,22.5196,22.2967,22.4324,867915.0
2020-05-12 13:00:00,23.14,23.14,22.84,22.95,981525.0,22.4324,22.4324,22.1416,22.2482,981525.0
2020-05-12 14:00:00,22.95,22.95,22.76,22.88,1028154.0,22.2482,22.2482,22.064,22.1804,1028154.0
2020-05-12 15:00:00,22.88,22.93,22.55,22.55,2705792.0,22.1804,22.2288,21.8604,21.8604,2705792.0
2020-05-13 09:30:00,22.44,22.45,21.73,21.83,2127392.0,21.7538,21.7635,21.0655,21.1625,2127392.0
2020-05-13 10:00:00,21.84,21.97,21.45,21.48,2269502.0,21.1722,21.2982,20.7941,20.8232,2269502.0
2020-05-13 11:00:00,21.48,21.57,21.16,21.25,2519748.0,20.8232,20.9104,20.5129,20.6002,2519748.0
2020-05-13 12:00:00,21.24,21.45,21.13,21.4,1647528.0,20.5905,20.7941,20.4839,20.7456,1647528.0
2020-05-13 13:00:00,21.4,21.63,21.29,21.34,1141736.0,20.7456,20.9686,20.639,20.6874,1141736.0
2020-05-13 14:00:00,21.33,21.51,21.21,21.28,1418970.0,20.6777,20.8522,20.5614,20.6293,1418970.0
2020-05-13 15:00:00,21.29,21.52,21.23,21.45,2403628.0,20.639,20.8619,20.5808,20.7941,2403628.0
2020-05-14 09:30:00,20.66,20.93,20.49,20.55,1784565.0,20.0282,20.29,19.8634,19.9216,1784565.0
2020-05-14 10:00:00,20.55,22.25,20.49,22.02,3666598.0,19.9216,21.5696,19.8634,21.3466,3666598.0
2020-05-14 11:00:00,22.03,22.32,21.3,21.64,2229880.0,21.3563,21.6375,20.6487,20.9783,2229880.0
2020-05-14 12:00:00,21.65,22.0,21.6,21.98,1548485.0,20.988,21.3273,20.9395,21.3079,1548485.0
2020-05-14 13:00:00,21.98,22.18,21.87,21.97,1030452.0,21.3079,21.5018,21.2012,21.2982,1030452.0
2020-05-14 14:00:00,21.96,22.15,21.89,22.06,853190.0,21.2885,21.4727,21.2206,21.3854,853190.0
2020-05-14 15:00:00,22.07,22.34,22.03,22.31,2164730.0,21.3951,21.6569,21.3563,21.6278,2164730.0
2020-05-15 09:30:00,21.97,22.35,21.83,22.1,1490369.0,21.2982,21.6666,21.1625,21.4242,1490369.0
2020-05-15 10:00:00,22.11,22.58,21.99,22.34,1549192.0,21.4339,21.8895,21.3176,21.6569,1549192.0
2020-05-15 11:00:00,22.35,22.38,22.04,22.13,1075097.0,21.6666,21.6956,21.366,21.4533,1075097.0
2020-05-15 12:00:00,22.13,22.42,22.11,22.36,1111128.0,21.4533,21.7344,21.4339,21.6763,1111128.0
2020-05-15 13:00:00,22.35,22.55,22.22,22.43,1098885.0,21.6666,21.8604,21.5405,21.7441,1098885.0
2020-05-15 14:00:00,22.43,22.57,22.34,22.37,790894.0,21.7441,21.8798,21.6569,21.6859,790894.0
2020-05-15 15:00:00,22.37,22.68,22.34,22.63,3748784.0,21.6859,21.9865,21.6569,21.938,3748784.0
2020-05-18 09:30:00,24.0,25.21,24.0,24.8,5242649.0,23.2661,24.4391,23.2661,24.0416,5242649.0
2020-05-18 10:00:00,24.8,24.9,24.17,24.6,3032727.0,24.0416,24.1386,23.4309,23.8478,3032727.0
2020-05-18 11:00:00,24.61,24.87,24.52,24.71,2116455.0,23.8574,24.1095,23.7702,23.9544,2116455.0
2020-05-18 12:00:00,24.71,24.85,24.62,24.85,1139044.0,23.9544,24.0901,23.8671,24.0901,1139044.0
2020-05-18 13:00:00,24.85,25.01,24.84,24.94,1645558.0,24.0901,24.2452,24.0804,24.1774,1645558.0
2020-05-18 14:00:00,24.94,24.96,24.61,24.88,1778887.0,24.1774,24.1967,23.8574,24.1192,1778887.0
2020-05-18 15:00:00,24.89,25.01,24.78,24.8,4080599.0,24.1289,24.2452,24.0223,24.0416,4080599.0
2020-05-19 09:30:00,24.75,24.9,24.29,24.73,2314169.0,23.9932,24.1386,23.5472,23.9738,2314169.0
2020-05-19 10:00:00,24.73,25.11,24.67,25.05,1985384.0,23.9738,24.3422,23.9156,24.284,1985384.0
2020-05-19 11:00:00,25.05,25.69,25.02,25.59,2702946.0,24.284,24.9044,24.2549,24.8075,2702946.0
2020-05-19 12:00:00,25.6,25.7,25.53,25.59,1799619.0,24.8172,24.9141,24.7493,24.8075,1799619.0
2020-05-19 13:00:00,25.59,25.61,25.41,25.45,1582578.0,24.8075,24.8269,24.633,24.6718,1582578.0
2020-05-19 14:00:00,25.45,25.47,25.11,25.18,1661716.0,24.6718,24.6912,24.3422,24.41,1661716.0
2020-05-19 15:00:00,25.18,25.43,24.68,24.68,4059992.0,24.41,24.6524,23.9253,23.9253,4059992.0
2020-05-20 09:30:00,25.31,25.89,25.3,25.64,2223605.0,24.536,25.0983,24.5264,24.856,2223605.0
2020-05-20 10:00:00,25.64,25.7,25.36,25.41,2103199.0,24.856,24.9141,24.5845,24.633,2103199.0
2020-05-20 11:00:00,25.41,25.56,25.22,25.43,2186817.0,24.633,24.7784,24.4488,24.6524,2186817.0
2020-05-20 12:00:00,25.43,25.45,25.21,25.39,1046331.0,24.6524,24.6718,24.4391,24.6136,1046331.0
2020-05-20 13:00:00,25.39,25.41,25.23,25.35,1084819.0,24.6136,24.633,24.4585,24.5748,1084819.0
2020-05-20 14:00:00,25.35,25.62,25.27,25.53,1308233.0,24.5748,24.8366,24.4973,24.7493,1308233.0
2020-05-20 15:00:00,25.53,25.61,25.45,25.48,2229180.0,24.7493,24.8269,24.6718,24.7008,2229180.0
2020-05-21 09:30:00,25.29,25.58,25.21,25.52,1494736.0,24.5167,24.7978,24.4391,24.7396,1494736.0
2020-05-21 10:00:00,25.51,25.82,25.5,25.76,2155410.0,24.7299,25.0304,24.7202,24.9723,2155410.0
2020-05-21 11:00:00,25.75,25.76,25.35,25.62,1405348.0,24.9626,24.9723,24.5748,24.8366,1405348.0
2020-05-21 12:00:00,25.62,25.84,25.62,25.83,919333.0,24.8366,25.0498,24.8366,25.0401,919333.0
2020-05-21 13:00:00,25.83,26.02,25.78,25.86,1157397.0,25.0401,25.2243,24.9917,25.0692,1157397.0
2020-05-21 14:00:00,25.85,25.99,25.79,25.88,1183180.0,25.0595,25.1953,25.0014,25.0886,1183180.0
2020-05-21 15:00:00,25.87,25.98,25.75,25.8,2611932.0,25.0789,25.1856,24.9626,25.0111,2611932.0
2020-05-22 09:30:00,25.99,26.23,25.45,25.51,1688291.0,25.1953,25.4279,24.6718,24.7299,1688291.0
2020-05-22 10:00:00,25.51,25.58,25.21,25.4,2085587.0,24.7299,24.7978,24.4391,24.6233,2085587.0
2020-05-22 11:00:00,25.39,25.62,25.37,25.61,1009557.0,24.6136,24.8366,24.5942,24.8269,1009557.0
2020-05-22 12:00:00,25.61,25.83,25.45,25.83,954250.0,24.8269,25.0401,24.6718,25.0401,954250.0
2020-05-22 13:00:00,25.83,25.94,25.81,25.86,1131191.0,25.0401,25.1468,25.0208,25.0692,1131191.0
2020-05-22 14:00:00,25.86,25.98,25.83,25.92,1032010.0,25.0692,25.1856,25.0401,25.1274,1032010.0
2020-05-22 15:00:00,25.92,26.04,25.9,25.98,2569739.0,25.1274,25.2437,25.108,25.1856,2569739.0
2020-05-26 09:30:00,27.82,27.89,27.36,27.77,3004764.0,26.9693,27.0372,26.5234,26.9208,3004764.0
2020-05-26 10:00:00,27.77,27.85,27.5,27.71,1773523.0,26.9208,26.9984,26.6591,26.8627,1773523.0
2020-05-26 11:00:00,27.71,27.78,27.28,27.31,1609972.0,26.8627,26.9305,26.4458,26.4749,1609972.0
2020-05-26 12:00:00,27.32,27.45,27.25,27.41,999690.0,26.4846,26.6106,26.4167,26.5718,999690.0
2020-05-26 13:00:00,27.42,27.5,27.35,27.48,756229.0,26.5815,26.6591,26.5137,26.6397,756229.0
2020-05-26 14:00:00,27.48,27.57,27.41,27.5,927563.0,26.6397,26.7269,26.5718,26.6591,927563.0
2020-05-26 15:00:00,27.51,27.6,27.27,27.39,3528109.0,26.6688,26.756,26.4361,26.5524,3528109.0
2020-05-27 09:30:00,28.53,28.83,27.82,27.92,1976611.0,27.6576,27.9484,26.9693,27.0662,1976611.0
2020-05-27 10:00:00,27.91,28.07,26.91,27.22,2587400.0,27.0565,27.2116,26.0871,26.3876,2587400.0
2020-05-27 11:00:00,27.22,27.53,27.06,27.47,1705717.0,26.3876,26.6882,26.2325,26.63,1705717.0
2020-05-27 12:00:00,27.48,27.54,27.36,27.4,1101489.0,26.6397,26.6979,26.5234,26.5621,1101489.0
2020-05-27 13:00:00,27.41,27.63,27.3,27.59,887317.0,26.5718,26.7851,26.4652,26.7463,887317.0
2020-05-27 14:00:00,27.59,27.66,27.5,27.58,913666.0,26.7463,26.8142,26.6591,26.7366,913666.0
2020-05-27 15:00:00,27.57,27.82,27.51,27.79,2151165.0,26.7269,26.9693,26.6688,26.9402,2151165.0
2020-05-28 09:30:00,27.86,27.94,26.97,27.66,1375200.0,27.0081,27.0856,26.1453,26.8142,1375200.0
2020-05-28 10:00:00,27.66,27.68,27.14,27.19,1430224.0,26.8142,26.8336,26.3101,26.3586,1430224.0
2020-05-28 11:00:00,27.18,27.37,27.0,27.31,1033812.0,26.3489,26.5331,26.1744,26.4749,1033812.0
2020-05-28 12:00:00,27.31,27.35,27.13,27.19,632796.0,26.4749,26.5137,26.3004,26.3586,632796.0
2020-05-28 13:00:00,27.19,27.22,26.95,27.14,707649.0,26.3586,26.3876,26.1259,26.3101,707649.0
2020-05-28 14:00:00,27.14,27.22,26.99,27.17,1139713.0,26.3101,26.3876,26.1647,26.3392,1139713.0
2020-05-28 15:00:00,27.17,27.27,26.6,26.68,2522907.0,26.3392,26.4361,25.7866,25.8642,2522907.0
2020-05-29 09:30:00,26.35,26.57,25.93,26.01,1788680.0,25.5442,25.7575,25.1371,25.2146,1788680.0
2020-05-29 10:00:00,25.99,26.53,25.84,26.11,2375220.0,25.1953,25.7187,25.0498,25.3116,2375220.0
2020-05-29 11:00:00,26.11,26.31,25.96,25.98,2221235.0,25.3116,25.5055,25.1662,25.1856,2221235.0
2020-05-29 12:00:00,25.98,26.14,25.86,26.06,1012493.0,25.1856,25.3407,25.0692,25.2631,1012493.0
2020-05-29 13:00:00,26.07,26.09,25.76,25.83,1001718.0,25.2728,25.2922,24.9723,25.0401,1001718.0
2020-05-29 14:00:00,25.84,26.09,25.69,26.04,1981847.0,25.0498,25.2922,24.9044,25.2437,1981847.0
2020-05-29 15:00:00,26.04,26.36,25.78,25.88,4925460.0,25.2437,25.5539,24.9917,25.0886,4925460.0
2020-06-01 09:30:00,25.99,26.65,25.91,26.54,1477661.0,25.1953,25.8351,25.1177,25.7284,1477661.0
2020-06-01 10:00:00,26.55,27.05,26.48,26.94,1600402.0,25.7381,26.2228,25.6703,26.1162,1600402.0
2020-06-01 11:00:00,26.95,26.99,26.68,26.88,1040690.0,26.1259,26.1647,25.8642,26.058,1040690.0
2020-06-01 12:00:00,26.87,27.04,26.84,27.04,800264.0,26.0483,26.2131,26.0193,26.2131,800264.0
2020-06-01 13:00:00,27.05,27.22,27.0,27.01,772867.0,26.2228,26.3876,26.1744,26.1841,772867.0
2020-06-01 14:00:00,27.01,27.03,26.78,26.99,756386.0,26.1841,26.2034,25.9611,26.1647,756386.0
2020-06-01 15:00:00,26.99,27.14,26.88,26.94,1906261.0,26.1647,26.3101,26.058,26.1162,1906261.0
2020-06-02 09:30:00,27.32,27.42,26.94,27.28,1312890.0,26.4846,26.5815,26.1162,26.4458,1312890.0
2020-06-02 10:00:00,27.29,27.5,27.15,27.39,1129806.0,26.4555,26.6591,26.3198,26.5524,1129806.0
2020-06-02 11:00:00,27.39,27.52,27.12,27.3,1226545.0,26.5524,26.6785,26.2907,26.4652,1226545.0
2020-06-02 12:00:00,27.3,27.62,27.22,27.46,831643.0,26.4652,26.7754,26.3876,26.6203,831643.0
2020-06-02 13:00:00,27.46,27.57,27.42,27.55,602179.0,26.6203,26.7269,26.5815,26.7075,602179.0
2020-06-02 14:00:00,27.54,27.57,27.23,27.41,871499.0,26.6979,26.7269,26.3973,26.5718,871499.0
2020-06-02 15:00:00,27.41,27.47,27.25,27.41,1924780.0,26.5718,26.63,26.4167,26.5718,1924780.0
2020-06-03 09:30:00,28.42,28.78,28.25,28.76,2052253.0,27.5509,27.8999,27.3861,27.8805,2052253.0
2020-06-03 10:00:00,28.77,28.87,28.69,28.79,2043319.0,27.8902,27.9872,27.8127,27.9096,2043319.0
2020-06-03 11:00:00,28.79,29.0,28.76,28.9,1778757.0,27.9096,28.1132,27.8805,28.0163,1778757.0
2020-06-03 12:00:00,28.88,28.88,28.64,28.71,1516920.0,27.9969,27.9969,27.7642,27.8321,1516920.0
2020-06-03 13:00:00,28.71,28.81,28.56,28.79,1401414.0,27.8321,27.929,27.6867,27.9096,1401414.0
2020-06-03 14:00:00,28.79,29.0,28.75,28.9,1411441.0,27.9096,28.1132,27.8709,28.0163,1411441.0
2020-06-03 15:00:00,28.91,29.13,28.87,29.07,3797604.0,28.026,28.2392,27.9872,28.1811,3797604.0
2020-06-04 09:30:00,28.86,29.2,28.52,28.99,2025730.0,27.9775,28.3071,27.6479,28.1035,2025730.0
2020-06-04 10:00:00,28.98,29.44,28.97,29.39,2886098.0,28.0938,28.5398,28.0841,28.4913,2886098.0
2020-06-04 11:00:00,29.38,29.4,28.9,28.93,2163686.0,28.4816,28.501,28.0163,28.0453,2163686.0
2020-06-04 12:00:00,28.93,29.05,28.75,28.87,1062835.0,28.0453,28.1617,27.8709,27.9872,1062835.0
2020-06-04 13:00:00,28.87,29.01,28.78,28.99,1108084.0,27.9872,28.1229,27.8999,28.1035,1108084.0
2020-06-04 14:00:00,28.99,29.24,28.93,29.02,1405308.0,28.1035,28.3459,28.0453,28.1326,1405308.0
2020-06-04 15:00:00,29.02,29.27,28.86,29.15,3340584.0,28.1326,28.375,27.9775,28.2586,3340584.0
2020-06-05 09:30:00,31.0,31.15,29.81,30.02,3951575.0,30.052,30.1975,28.8984,29.102,3951575.0
2020-06-05 10:00:00,30.02,30.33,29.81,30.05,4492104.0,29.102,29.4025,28.8984,29.1311,4492104.0
2020-06-05 11:00:00,30.04,30.55,29.99,30.42,2913180.0,29.1214,29.6158,29.0729,29.4898,2913180.0
2020-06-05 12:00:00,30.42,30.51,30.05,30.46,2283290.0,29.4898,29.577,29.1311,29.5286,2283290.0
2020-06-05 13:00:00,30.46,30.59,30.44,30.5,1525257.0,29.5286,29.6546,29.5092,29.5673,1525257.0
2020-06-05 14:00:00,30.5,30.57,30.23,30.41,2105210.0,29.5673,29.6352,29.3056,29.4801,2105210.0
2020-06-05 15:00:00,30.41,30.61,30.29,30.61,7955677.0,29.4801,29.674,29.3638,29.674,7955677.0
2020-06-08 09:30:00,31.1,31.66,31.1,31.41,2420774.0,30.149,30.6919,30.149,30.4495,2420774.0
2020-06-08 10:00:00,31.41,31.44,30.89,31.17,2325988.0,30.4495,30.4786,29.9454,30.2169,2325988.0
2020-06-08 11:00:00,31.17,31.43,31.04,31.11,1357517.0,30.2169,30.4689,30.0908,30.1587,1357517.0
2020-06-08 12:00:00,31.11,31.19,30.99,31.16,1200526.0,30.1587,30.2362,30.0424,30.2072,1200526.0
2020-06-08 13:00:00,31.16,31.2,30.99,31.02,948514.0,30.2072,30.2459,30.0424,30.0714,948514.0
2020-06-08 14:00:00,31.01,31.05,30.72,30.77,1221424.0,30.0617,30.1005,29.7806,29.8291,1221424.0
2020-06-08 15:00:00,30.77,30.82,30.6,30.68,3326362.0,29.8291,29.8776,29.6643,29.7418,3326362.0
2020-06-09 09:30:00,29.4,29.66,28.71,29.53,3329368.0,28.501,28.753,27.8321,28.627,3329368.0
2020-06-09 10:00:00,29.53,30.05,29.42,29.84,2393341.0,28.627,29.1311,28.5204,28.9275,2393341.0
2020-06-09 11:00:00,29.83,30.01,29.58,29.67,1594176.0,28.9178,29.0923,28.6755,28.7627,1594176.0
2020-06-09 12:00:00,29.67,29.96,29.67,29.91,1274522.0,28.7627,29.0439,28.7627,28.9954,1274522.0
2020-06-09 13:00:00,29.91,30.08,29.84,29.94,1205024.0,28.9954,29.1602,28.9275,29.0245,1205024.0
2020-06-09 14:00:00,29.93,30.0,29.77,29.96,1085449.0,29.0148,29.0826,28.8597,29.0439,1085449.0
2020-06-09 15:00:00,29.97,30.22,29.84,29.86,2422996.0,29.0535,29.2959,28.9275,28.9469,2422996.0
2020-06-10 09:30:00,29.8,29.84,28.64,28.99,2886521.0,28.8887,28.9275,27.7642,28.1035,2886521.0
2020-06-10 10:00:00,28.99,29.0,28.42,28.84,2131382.0,28.1035,28.1132,27.5509,27.9581,2131382.0
2020-06-10 11:00:00,28.83,29.12,28.69,29.12,1680719.0,27.9484,28.2295,27.8127,28.2295,1680719.0
2020-06-10 12:00:00,29.12,29.19,28.82,28.94,1059889.0,28.2295,28.2974,27.9387,28.055,1059889.0
2020-06-10 13:00:00,28.93,29.15,28.87,29.03,1008441.0,28.0453,28.2586,27.9872,28.1423,1008441.0
2020-06-10 14:00:00,29.02,29.52,28.84,28.96,1324307.0,28.1326,28.6173,27.9581,28.0744,1324307.0
2020-06-10 15:00:00,28.95,29.1,28.74,28.75,2647507.0,28.0647,28.2101,27.8612,27.8709,2647507.0
2020-06-11 09:30:00,26.62,27.8,26.48,27.49,2314919.0,25.806,26.9499,25.6703,26.6494,2314919.0
2020-06-11 10:00:00,27.51,27.62,26.95,26.97,1624093.0,26.6688,26.7754,26.1259,26.1453,1624093.0
2020-06-11 11:00:00,26.97,27.15,26.77,26.95,1460674.0,26.1453,26.3198,25.9514,26.1259,1460674.0
2020-06-11 12:00:00,26.95,27.02,26.57,26.77,3202338.0,26.1259,26.1938,25.7575,25.9514,3202338.0
2020-06-11 13:00:00,26.77,27.09,26.73,26.98,1362073.0,25.9514,26.2616,25.9126,26.155,1362073.0
2020-06-11 14:00:00,26.98,27.0,26.57,26.61,1413813.0,26.155,26.1744,25.7575,25.7963,1413813.0
2020-06-11 15:00:00,26.61,26.72,26.29,26.49,4443906.0,25.7963,25.9029,25.4861,25.68,4443906.0
2020-06-12 09:30:00,28.72,28.96,27.9,28.08,2874996.0,27.8418,28.0744,27.0468,27.2213,2874996.0
2020-06-12 10:00:00,28.08,28.39,27.3,27.35,3266088.0,27.2213,27.5219,26.4652,26.5137,3266088.0
2020-06-12 11:00:00,27.35,27.88,27.09,27.88,2775463.0,26.5137,27.0275,26.2616,27.0275,2775463.0
2020-06-12 12:00:00,27.88,27.88,27.43,27.6,1460679.0,27.0275,27.0275,26.5912,26.756,1460679.0
2020-06-12 13:00:00,27.6,27.68,27.07,27.13,1432620.0,26.756,26.8336,26.2422,26.3004,1432620.0
2020-06-12 14:00:00,27.14,27.64,27.11,27.48,1458199.0,26.3101,26.7948,26.281,26.6397,1458199.0
2020-06-12 15:00:00,27.47,27.97,27.47,27.95,3410400.0,26.63,27.1147,26.63,27.0953,3410400.0
2020-06-15 09:30:00,26.61,27.3,26.57,26.9,1923754.0,25.7963,26.4652,25.7575,26.0774,1923754.0
2020-06-15 10:00:00,26.9,27.36,26.83,27.29,1670911.0,26.0774,26.5234,26.0096,26.4555,1670911.0
2020-06-15 11:00:00,27.3,27.59,27.0,27.16,1563408.0,26.4652,26.7463,26.1744,26.3295,1563408.0
2020-06-15 12:00:00,27.15,27.85,27.12,27.84,1545351.0,26.3198,26.9984,26.2907,26.9887,1545351.0
2020-06-15 13:00:00,27.83,27.97,27.4,27.47,1358858.0,26.979,27.1147,26.5621,26.63,1358858.0
2020-06-15 14:00:00,27.47,28.1,27.46,27.7,1783604.0,26.63,27.2407,26.6203,26.853,1783604.0
2020-06-15 15:00:00,27.7,27.94,27.45,27.79,2665051.0,26.853,27.0856,26.6106,26.9402,2665051.0
2020-06-16 09:30:00,29.11,29.18,28.2,28.61,2104736.0,28.2198,28.2877,27.3377,27.7351,2104736.0
2020-06-16 10:00:00,28.61,28.94,27.7,27.76,2411216.0,27.7351,28.055,26.853,26.9111,2411216.0
2020-06-16 11:00:00,27.76,28.46,27.47,28.14,2123278.0,26.9111,27.5897,26.63,27.2795,2123278.0
2020-06-16 12:00:00,28.14,28.27,27.98,28.09,1483626.0,27.2795,27.4055,27.1244,27.231,1483626.0
2020-06-16 13:00:00,28.09,28.18,27.85,27.91,1154456.0,27.231,27.3183,26.9984,27.0565,1154456.0
2020-06-16 14:00:00,27.92,28.11,27.79,27.86,1888213.0,27.0662,27.2504,26.9402,27.0081,1888213.0
2020-06-16 15:00:00,27.87,27.87,27.54,27.79,2988308.0,27.0178,27.0178,26.6979,26.9402,2988308.0
2020-06-17 09:30:00,27.78,28.06,27.35,27.55,1206577.0,26.9305,27.202,26.5137,26.7075,1206577.0
2020-06-17 10:00:00,27.54,27.78,27.26,27.53,1923216.0,26.6979,26.9305,26.4264,26.6882,1923216.0
2020-06-17 11:00:00,27.53,27.64,27.33,27.49,838464.0,26.6882,26.7948,26.4943,26.6494,838464.0
2020-06-17 12:00:00,27.5,27.61,27.39,27.44,673733.0,26.6591,26.7657,26.5524,26.6009,673733.0
2020-06-17 13:00:00,27.45,27.64,27.41,27.54,716925.0,26.6106,26.7948,26.5718,26.6979,716925.0
2020-06-17 14:00:00,27.53,27.64,27.46,27.46,751636.0,26.6882,26.7948,26.6203,26.6203,751636.0
2020-06-17 15:00:00,27.46,27.46,27.13,27.16,2596352.0,26.6203,26.6203,26.3004,26.3295,2596352.0
2020-06-18 09:30:00,26.9,27.14,26.71,26.94,1156389.0,26.0774,26.3101,25.8932,26.1162,1156389.0
2020-06-18 10:00:00,26.95,27.55,26.95,27.43,1583167.0,26.1259,26.7075,26.1259,26.5912,1583167.0
2020-06-18 11:00:00,27.41,27.44,26.85,26.88,1454958.0,26.5718,26.6009,26.029,26.058,1454958.0
2020-06-18 12:00:00,26.89,27.05,26.84,26.95,872926.0,26.0677,26.2228,26.0193,26.1259,872926.0
2020-06-18 13:00:00,26.95,27.06,26.89,27.02,709303.0,26.1259,26.2325,26.0677,26.1938,709303.0
2020-06-18 14:00:00,27.02,27.02,26.86,26.9,1051655.0,26.1938,26.1938,26.0386,26.0774,1051655.0
2020-06-18 15:00:00,26.91,27.13,26.83,27.09,2281359.0,26.0871,26.3004,26.0096,26.2616,2281359.0
2020-06-19 09:30:00,27.74,27.83,27.26,27.45,2033332.0,26.8917,26.979,26.4264,26.6106,2033332.0
2020-06-19 10:00:00,27.45,27.68,27.22,27.27,1371847.0,26.6106,26.8336,26.3876,26.4361,1371847.0
2020-06-19 11:00:00,27.28,27.3,27.12,27.2,958129.0,26.4458,26.4652,26.2907,26.3683,958129.0
2020-06-19 12:00:00,27.2,27.2,26.74,26.88,1327281.0,26.3683,26.3683,25.9223,26.058,1327281.0
2020-06-19 13:00:00,26.88,26.88,26.39,26.39,1424336.0,26.058,26.058,25.583,25.583,1424336.0
2020-06-19 14:00:00,26.39,26.75,26.33,26.71,1531400.0,25.583,25.932,25.5249,25.8932,1531400.0
2020-06-19 15:00:00,26.71,26.84,26.5,26.55,3728838.0,25.8932,26.0193,25.6897,25.7381,3728838.0
2020-06-22 09:30:00,26.6,26.61,25.85,26.24,2089821.0,25.7866,25.7963,25.0595,25.4376,2089821.0
2020-06-22 10:00:00,26.24,26.48,26.15,26.23,1164249.0,25.4376,25.6703,25.3504,25.4279,1164249.0
2020-06-22 11:00:00,26.22,26.38,26.12,26.29,1047154.0,25.4182,25.5733,25.3213,25.4861,1047154.0
2020-06-22 12:00:00,26.29,26.64,26.29,26.58,662028.0,25.4861,25.8254,25.4861,25.7672,662028.0
2020-06-22 13:00:00,26.58,26.62,26.45,26.52,467895.0,25.7672,25.806,25.6412,25.709,467895.0
2020-06-22 14:00:00,26.52,26.55,26.32,26.52,745963.0,25.709,25.7381,25.5152,25.709,745963.0
2020-06-22 15:00:00,26.52,26.57,26.34,26.37,2466398.0,25.709,25.7575,25.5345,25.5636,2466398.0
2020-06-23 09:30:00,26.75,26.85,26.42,26.43,1356677.0,25.932,26.029,25.6121,25.6218,1356677.0
2020-06-23 10:00:00,26.44,26.61,26.23,26.29,1667826.0,25.6315,25.7963,25.4279,25.4861,1667826.0
2020-06-23 11:00:00,26.29,26.53,26.25,26.42,1105281.0,25.4861,25.7187,25.4473,25.6121,1105281.0
2020-06-23 12:00:00,26.43,26.53,26.27,26.3,1024551.0,25.6218,25.7187,25.4667,25.4958,1024551.0
2020-06-23 13:00:00,26.31,26.39,26.23,26.29,1591923.0,25.5055,25.583,25.4279,25.4861,1591923.0
2020-06-23 14:00:00,26.29,26.46,26.23,26.34,981407.0,25.4861,25.6509,25.4279,25.5345,981407.0
2020-06-23 15:00:00,26.34,26.42,26.23,26.24,2004154.0,25.5345,25.6121,25.4279,25.4376,2004154.0
2020-06-24 09:30:00,25.85,25.98,25.51,25.52,1794906.0,25.0595,25.1856,24.7299,24.7396,1794906.0
2020-06-24 10:00:00,25.53,25.92,25.48,25.49,2410491.0,24.7493,25.1274,24.7008,24.7105,2410491.0
2020-06-24 11:00:00,25.49,25.56,25.01,25.17,2115760.0,24.7105,24.7784,24.2452,24.4003,2115760.0
2020-06-24 12:00:00,25.17,25.42,25.1,25.4,1380753.0,24.4003,24.6427,24.3325,24.6233,1380753.0
2020-06-24 13:00:00,25.39,25.42,25.14,25.29,794822.0,24.6136,24.6427,24.3712,24.5167,794822.0
2020-06-24 14:00:00,25.29,25.45,25.2,25.29,1187222.0,24.5167,24.6718,24.4294,24.5167,1187222.0
2020-06-24 15:00:00,25.3,25.5,25.25,25.28,2155469.0,24.5264,24.7202,24.4779,24.507,2155469.0
2020-06-25 09:30:00,25.0,25.0,24.53,24.89,1541181.0,24.2355,24.2355,23.7799,24.1289,1541181.0
2020-06-25 10:00:00,24.89,25.17,24.78,24.92,2182819.0,24.1289,24.4003,24.0223,24.158,2182819.0
2020-06-25 11:00:00,24.92,24.99,24.72,24.83,1645361.0,24.158,24.2258,23.9641,24.0707,1645361.0
2020-06-25 12:00:00,24.83,25.09,24.83,25.0,1372214.0,24.0707,24.3228,24.0707,24.2355,1372214.0
2020-06-25 13:00:00,25.0,25.16,24.97,25.02,999944.0,24.2355,24.3906,24.2064,24.2549,999944.0
2020-06-25 14:00:00,25.03,25.03,24.9,24.92,1198110.0,24.2646,24.2646,24.1386,24.158,1198110.0
2020-06-25 15:00:00,24.91,25.29,24.89,25.24,3259138.0,24.1483,24.5167,24.1289,24.4682,3259138.0
2020-06-26 09:30:00,25.0,25.11,24.67,24.75,1727025.0,24.2355,24.3422,23.9156,23.9932,1727025.0
2020-06-26 10:00:00,24.74,24.76,24.49,24.59,2388595.0,23.9835,24.0029,23.7411,23.8381,2388595.0
2020-06-26 11:00:00,24.59,24.66,24.44,24.45,1470964.0,23.8381,23.9059,23.6926,23.7023,1470964.0
2020-06-26 12:00:00,24.46,24.5,24.28,24.38,1637813.0,23.712,23.7508,23.5375,23.6345,1637813.0
2020-06-26 13:00:00,24.37,24.57,24.34,24.51,878749.0,23.6248,23.8187,23.5957,23.7605,878749.0
2020-06-26 14:00:00,24.51,24.55,24.26,24.36,1006483.0,23.7605,23.7993,23.5182,23.6151,1006483.0
2020-06-26 15:00:00,24.36,24.52,24.25,24.46,2598062.0,23.6151,23.7702,23.5085,23.712,2598062.0
2020-06-29 09:30:00,24.71,24.84,24.47,24.67,984278.0,23.9544,24.0804,23.7217,23.9156,984278.0
2020-06-29 10:00:00,24.67,25.32,24.65,25.18,2424637.0,23.9156,24.5457,23.8962,24.41,2424637.0
2020-06-29 11:00:00,25.18,25.26,25.04,25.12,785966.0,24.41,24.4876,24.2743,24.3519,785966.0
2020-06-29 12:00:00,25.12,25.35,25.12,25.18,896294.0,24.3519,24.5748,24.3519,24.41,896294.0
2020-06-29 13:00:00,25.18,25.3,25.15,25.16,564139.0,24.41,24.5264,24.3809,24.3906,564139.0
2020-06-29 14:00:00,25.17,25.18,25.07,25.12,635036.0,24.4003,24.41,24.3034,24.3519,635036.0
2020-06-29 15:00:00,25.12,25.3,25.0,25.3,1850892.0,24.3519,24.5264,24.2355,24.5264,1850892.0
2020-06-30 09:30:00,25.09,25.18,24.74,24.95,1491121.0,24.3228,24.41,23.9835,24.1871,1491121.0
2020-06-30 10:00:00,24.94,25.25,24.88,25.22,2109052.0,24.1774,24.4779,24.1192,24.4488,2109052.0
2020-06-30 11:00:00,25.22,25.56,25.13,25.43,1826821.0,24.4488,24.7784,24.3615,24.6524,1826821.0
2020-06-30 12:00:00,25.44,25.6,25.27,25.29,1538084.0,24.6621,24.8172,24.4973,24.5167,1538084.0
2020-06-30 13:00:00,25.28,25.29,25.06,25.17,787029.0,24.507,24.5167,24.2937,24.4003,787029.0
2020-06-30 14:00:00,25.17,25.35,25.12,25.32,797862.0,24.4003,24.5748,24.3519,24.5457,797862.0
2020-06-30 15:00:00,25.32,25.42,25.25,25.29,2940896.0,24.5457,24.6427,24.4779,24.5167,2940896.0
2020-07-01 09:30:00,25.3,25.94,25.14,25.64,2147186.0,24.5264,25.1468,24.3712,24.856,2147186.0
2020-07-01 10:00:00,25.66,25.88,25.11,25.22,2219135.0,24.8753,25.0886,24.3422,24.4488,2219135.0
2020-07-01 11:00:00,25.22,25.28,25.01,25.21,1406518.0,24.4488,24.507,24.2452,24.4391,1406518.0
2020-07-01 12:00:00,25.22,25.4,25.14,25.17,975259.0,24.4488,24.6233,24.3712,24.4003,975259.0
2020-07-01 13:00:00,25.16,25.17,25.0,25.03,676778.0,24.3906,24.4003,24.2355,24.2646,676778.0
2020-07-01 14:00:00,25.04,25.2,25.0,25.1,866504.0,24.2743,24.4294,24.2355,24.3325,866504.0
2020-07-01 15:00:00,25.1,25.14,24.93,24.96,1846942.0,24.3325,24.3712,24.1677,24.1967,1846942.0
2020-07-02 09:30:00,25.62,25.85,25.55,25.77,2488153.0,24.8366,25.0595,24.7687,24.982,2488153.0
2020-07-02 10:00:00,25.78,25.79,25.16,25.18,2275614.0,24.9917,25.0014,24.3906,24.41,2275614.0
2020-07-02 11:00:00,25.18,25.66,25.08,25.57,1401506.0,24.41,24.8753,24.3131,24.7881,1401506.0
2020-07-02 12:00:00,25.57,25.63,25.48,25.62,772559.0,24.7881,24.8463,24.7008,24.8366,772559.0
2020-07-02 13:00:00,25.62,25.64,25.53,25.59,1313613.0,24.8366,24.856,24.7493,24.8075,1313613.0
2020-07-02 14:00:00,25.59,25.61,25.45,25.55,564631.0,24.8075,24.8269,24.6718,24.7687,564631.0
2020-07-02 15:00:00,25.55,25.55,25.21,25.24,2163949.0,24.7687,24.7687,24.4391,24.4682,2163949.0
2020-07-06 09:30:00,25.96,26.04,25.65,25.88,1604626.0,25.1662,25.2437,24.8656,25.0886,1604626.0
2020-07-06 10:00:00,25.89,25.95,25.47,25.66,1240508.0,25.0983,25.1565,24.6912,24.8753,1240508.0
2020-07-06 11:00:00,25.67,25.68,25.44,25.45,916738.0,24.885,24.8947,24.6621,24.6718,916738.0
2020-07-06 12:00:00,25.45,25.56,25.42,25.51,557065.0,24.6718,24.7784,24.6427,24.7299,557065.0
2020-07-06 13:00:00,25.51,25.74,25.46,25.74,656801.0,24.7299,24.9529,24.6815,24.9529,656801.0
2020-07-06 14:00:00,25.73,25.74,25.57,25.69,597431.0,24.9432,24.9529,24.7881,24.9044,597431.0
2020-07-06 15:00:00,25.68,25.81,25.64,25.73,1929026.0,24.8947,25.0208,24.856,24.9432,1929026.0
2020-07-07 09:30:00,25.59,25.63,25.23,25.33,1033547.0,24.8075,24.8463,24.4585,24.5554,1033547.0
2020-07-07 10:00:00,25.33,25.46,25.21,25.34,1396439.0,24.5554,24.6815,24.4391,24.5651,1396439.0
2020-07-07 11:00:00,25.34,25.44,25.22,25.26,871424.0,24.5651,24.6621,24.4488,24.4876,871424.0
2020-07-07 12:00:00,25.26,25.44,25.25,25.35,994622.0,24.4876,24.6621,24.4779,24.5748,994622.0
2020-07-07 13:00:00,25.36,25.41,25.25,25.36,537365.0,24.5845,24.633,24.4779,24.5845,537365.0
2020-07-07 14:00:00,25.36,25.38,25.15,25.17,1006128.0,24.5845,24.6039,24.3809,24.4003,1006128.0
2020-07-07 15:00:00,25.17,25.26,25.06,25.13,2307145.0,24.4003,24.4876,24.2937,24.3615,2307145.0
2020-07-08 09:30:00,25.19,25.26,25.02,25.19,818308.0,24.4197,24.4876,24.2549,24.4197,818308.0
2020-07-08 10:00:00,25.18,25.25,24.84,24.98,1376533.0,24.41,24.4779,24.0804,24.2161,1376533.0
2020-07-08 11:00:00,24.98,25.0,24.73,24.84,1288240.0,24.2161,24.2355,23.9738,24.0804,1288240.0
2020-07-08 12:00:00,24.84,24.92,24.79,24.86,778373.0,24.0804,24.158,24.0319,24.0998,778373.0
2020-07-08 13:00:00,24.85,24.86,24.68,24.79,713222.0,24.0901,24.0998,23.9253,24.0319,713222.0
2020-07-08 14:00:00,24.79,24.93,24.67,24.75,1131924.0,24.0319,24.1677,23.9156,23.9932,1131924.0
2020-07-08 15:00:00,24.75,25.0,24.68,24.95,3091318.0,23.9932,24.2355,23.9253,24.1871,3091318.0
2020-07-09 09:30:00,24.76,24.83,24.1,24.15,1972515.0,24.0029,24.0707,23.363,23.4115,1972515.0
2020-07-09 10:00:00,24.15,24.23,23.63,23.7,3374929.0,23.4115,23.4891,22.9074,22.9753,3374929.0
2020-07-09 11:00:00,23.69,23.82,23.53,23.77,1617771.0,22.9656,23.0916,22.8105,23.0431,1617771.0
2020-07-09 12:00:00,23.77,23.94,23.63,23.7,1406472.0,23.0431,23.2079,22.9074,22.9753,1406472.0
2020-07-09 13:00:00,23.69,23.87,23.66,23.71,973993.0,22.9656,23.1401,22.9365,22.985,973993.0
2020-07-09 14:00:00,23.7,23.79,23.51,23.52,1589000.0,22.9753,23.0625,22.7911,22.8008,1589000.0
2020-07-09 15:00:00,23.52,23.6,23.33,23.41,4062579.0,22.8008,22.8783,22.6166,22.6941,4062579.0
2020-07-10 09:30:00,23.55,23.85,23.33,23.75,2002453.0,22.8299,23.1207,22.6166,23.0237,2002453.0
2020-07-10 10:00:00,23.74,23.95,23.51,23.83,2077070.0,23.0141,23.2176,22.7911,23.1013,2077070.0
2020-07-10 11:00:00,23.83,23.9,23.72,23.9,1443579.0,23.1013,23.1692,22.9947,23.1692,1443579.0
2020-07-10 12:00:00,23.9,24.06,23.79,24.04,1586849.0,23.1692,23.3243,23.0625,23.3049,1586849.0
2020-07-10 13:00:00,24.04,24.18,23.93,24.17,1239683.0,23.3049,23.4406,23.1982,23.4309,1239683.0
2020-07-10 14:00:00,24.17,24.19,24.03,24.08,1092758.0,23.4309,23.4503,23.2952,23.3437,1092758.0
2020-07-10 15:00:00,24.08,24.4,23.9,24.38,3517607.0,23.3437,23.6539,23.1692,23.6345,3517607.0
2020-07-13 09:30:00,24.65,24.91,24.46,24.5,1365792.0,23.8962,24.1483,23.712,23.7508,1365792.0
2020-07-13 10:00:00,24.5,24.7,24.37,24.69,1439938.0,23.7508,23.9447,23.6248,23.935,1439938.0
2020-07-13 11:00:00,24.69,24.75,24.59,24.69,991028.0,23.935,23.9932,23.8381,23.935,991028.0
2020-07-13 12:00:00,24.69,24.96,24.68,24.96,1357056.0,23.935,24.1967,23.9253,24.1967,1357056.0
2020-07-13 13:00:00,24.96,25.19,24.87,25.09,1366264.0,24.1967,24.4197,24.1095,24.3228,1366264.0
2020-07-13 14:00:00,25.08,25.18,24.97,25.16,1512704.0,24.3131,24.41,24.2064,24.3906,1512704.0
2020-07-13 15:00:00,25.17,25.17,24.78,24.86,3619969.0,24.4003,24.4003,24.0223,24.0998,3619969.0
2020-07-14 09:30:00,24.8,25.18,24.67,25.17,1586305.0,24.0416,24.41,23.9156,24.4003,1586305.0
2020-07-14 10:00:00,25.17,25.62,24.93,25.59,3268613.0,24.4003,24.8366,24.1677,24.8075,3268613.0
2020-07-14 11:00:00,25.59,25.85,25.48,25.67,2400849.0,24.8075,25.0595,24.7008,24.885,2400849.0
2020-07-14 12:00:00,25.67,25.72,25.48,25.54,938167.0,24.885,24.9335,24.7008,24.759,938167.0
2020-07-14 13:00:00,25.54,25.58,25.41,25.46,1296305.0,24.759,24.7978,24.633,24.6815,1296305.0
2020-07-14 14:00:00,25.46,25.62,25.29,25.62,1745921.0,24.6815,24.8366,24.5167,24.8366,1745921.0
2020-07-14 15:00:00,25.62,25.66,25.47,25.64,2585701.0,24.8366,24.8753,24.6912,24.856,2585701.0
2020-07-15 09:30:00,26.32,26.58,26.13,26.46,2094467.0,25.5152,25.7672,25.331,25.6509,2094467.0
2020-07-15 10:00:00,26.46,26.5,26.15,26.48,2360199.0,25.6509,25.6897,25.3504,25.6703,2360199.0
2020-07-15 11:00:00,26.48,26.6,26.27,26.41,1951135.0,25.6703,25.7866,25.4667,25.6024,1951135.0
2020-07-15 12:00:00,26.41,26.66,26.3,26.65,1289629.0,25.6024,25.8448,25.4958,25.8351,1289629.0
2020-07-15 13:00:00,26.66,26.76,26.61,26.66,933935.0,25.8448,25.9417,25.7963,25.8448,933935.0
2020-07-15 14:00:00,26.66,26.97,26.63,26.79,1355526.0,25.8448,26.1453,25.8157,25.9708,1355526.0
2020-07-15 15:00:00,26.79,27.03,26.77,26.87,2352318.0,25.9708,26.2034,25.9514,26.0483,2352318.0
2020-07-16 09:30:00,26.35,26.62,26.26,26.48,1146997.0,25.5442,25.806,25.457,25.6703,1146997.0
2020-07-16 10:00:00,26.49,26.98,26.32,26.96,1252438.0,25.68,26.155,25.5152,26.1356,1252438.0
2020-07-16 11:00:00,26.96,27.19,26.96,27.0,1664491.0,26.1356,26.3586,26.1356,26.1744,1664491.0
2020-07-16 12:00:00,27.01,27.1,26.77,26.79,912184.0,26.1841,26.2713,25.9514,25.9708,912184.0
2020-07-16 13:00:00,26.78,26.91,26.76,26.8,570084.0,25.9611,26.0871,25.9417,25.9805,570084.0
2020-07-16 14:00:00,26.8,26.86,26.67,26.69,706428.0,25.9805,26.0386,25.8545,25.8738,706428.0
2020-07-16 15:00:00,26.7,26.93,26.69,26.85,2013149.0,25.8835,26.1065,25.8738,26.029,2013149.0
2020-07-17 09:30:00,26.99,27.0,26.67,26.74,935897.0,26.1647,26.1744,25.8545,25.9223,935897.0
2020-07-17 10:00:00,26.73,26.75,26.35,26.52,1339166.0,25.9126,25.932,25.5442,25.709,1339166.0
2020-07-17 11:00:00,26.52,26.59,26.39,26.4,802114.0,25.709,25.7769,25.583,25.5927,802114.0
2020-07-17 12:00:00,26.39,26.49,26.38,26.39,561547.0,25.583,25.68,25.5733,25.583,561547.0
2020-07-17 13:00:00,26.4,26.43,26.25,26.29,550575.0,25.5927,25.6218,25.4473,25.4861,550575.0
2020-07-17 14:00:00,26.29,26.41,26.27,26.38,553353.0,25.4861,25.6024,25.4667,25.5733,553353.0
2020-07-17 15:00:00,26.37,26.5,26.36,26.44,2005293.0,25.5636,25.6897,25.5539,25.6315,2005293.0
2020-07-20 09:30:00,26.21,26.54,26.04,26.09,1159036.0,25.4085,25.7284,25.2437,25.2922,1159036.0
2020-07-20 10:00:00,26.09,26.1,25.78,25.86,1342092.0,25.2922,25.3019,24.9917,25.0692,1342092.0
2020-07-20 11:00:00,25.86,25.94,25.77,25.91,851423.0,25.0692,25.1468,24.982,25.1177,851423.0
2020-07-20 12:00:00,25.92,26.05,25.79,26.01,610529.0,25.1274,25.2534,25.0014,25.2146,610529.0
2020-07-20 13:00:00,26.0,26.17,25.95,26.11,760707.0,25.2049,25.3697,25.1565,25.3116,760707.0
2020-07-20 14:00:00,26.12,26.12,26.0,26.07,570980.0,25.3213,25.3213,25.2049,25.2728,570980.0
2020-07-20 15:00:00,26.07,26.1,25.99,26.0,1597051.0,25.2728,25.3019,25.1953,25.2049,1597051.0
2020-07-21 09:30:00,26.17,26.43,26.16,26.28,1190671.0,25.3697,25.6218,25.3601,25.4764,1190671.0
2020-07-21 10:00:00,26.29,26.31,25.97,26.14,1858009.0,25.4861,25.5055,25.1759,25.3407,1858009.0
2020-07-21 11:00:00,26.14,26.4,26.14,26.39,928380.0,25.3407,25.5927,25.3407,25.583,928380.0
2020-07-21 12:00:00,26.4,26.48,26.25,26.43,792474.0,25.5927,25.6703,25.4473,25.6218,792474.0
2020-07-21 13:00:00,26.43,26.45,26.25,26.26,723889.0,25.6218,25.6412,25.4473,25.457,723889.0
2020-07-21 14:00:00,26.26,26.29,26.12,26.24,642569.0,25.457,25.4861,25.3213,25.4376,642569.0
2020-07-21 15:00:00,26.23,26.24,26.08,26.15,2003952.0,25.4279,25.4376,25.2825,25.3504,2003952.0
2020-07-22 09:30:00,25.87,26.5,25.8,26.23,2597092.0,25.0789,25.6897,25.0111,25.4279,2597092.0
2020-07-22 10:00:00,26.24,26.44,26.0,26.42,1549590.0,25.4376,25.6315,25.2049,25.6121,1549590.0
2020-07-22 11:00:00,26.42,26.44,26.15,26.28,1036641.0,25.6121,25.6315,25.3504,25.4764,1036641.0
2020-07-22 12:00:00,26.28,26.34,26.22,26.33,624459.0,25.4764,25.5345,25.4182,25.5249,624459.0
2020-07-22 13:00:00,26.33,26.36,26.01,26.02,1180054.0,25.5249,25.5539,25.2146,25.2243,1180054.0
2020-07-22 14:00:00,26.02,26.21,26.01,26.14,768822.0,25.2243,25.4085,25.2146,25.3407,768822.0
2020-07-22 15:00:00,26.14,26.35,26.12,26.3,1482221.0,25.3407,25.5442,25.3213,25.4958,1482221.0
2020-07-23 09:30:00,26.44,26.58,26.33,26.57,1205046.0,25.6315,25.7672,25.5249,25.7575,1205046.0
2020-07-23 10:00:00,26.58,26.76,26.5,26.74,1598224.0,25.7672,25.9417,25.6897,25.9223,1598224.0
2020-07-23 11:00:00,26.75,26.94,26.68,26.91,1182203.0,25.932,26.1162,25.8642,26.0871,1182203.0
2020-07-23 12:00:00,26.92,27.33,26.88,27.17,1746004.0,26.0968,26.4943,26.058,26.3392,1746004.0
2020-07-23 13:00:00,27.17,27.19,26.89,26.98,1545175.0,26.3392,26.3586,26.0677,26.155,1545175.0
2020-07-23 14:00:00,26.97,26.98,26.69,26.87,1552461.0,26.1453,26.155,25.8738,26.0483,1552461.0
2020-07-23 15:00:00,26.88,26.92,26.72,26.76,2609158.0,26.058,26.0968,25.9029,25.9417,2609158.0
2020-07-24 09:30:00,26.6,26.88,26.57,26.71,1194911.0,25.7866,26.058,25.7575,25.8932,1194911.0
2020-07-24 10:00:00,26.71,26.79,26.5,26.55,1362179.0,25.8932,25.9708,25.6897,25.7381,1362179.0
2020-07-24 11:00:00,26.55,26.63,26.26,26.28,1037380.0,25.7381,25.8157,25.457,25.4764,1037380.0
2020-07-24 12:00:00,26.28,26.39,26.21,26.36,806005.0,25.4764,25.583,25.4085,25.5539,806005.0
2020-07-24 13:00:00,26.36,26.38,26.11,26.14,553942.0,25.5539,25.5733,25.3116,25.3407,553942.0
2020-07-24 14:00:00,26.14,26.31,26.13,26.24,534662.0,25.3407,25.5055,25.331,25.4376,534662.0
2020-07-24 15:00:00,26.23,26.32,26.2,26.26,1387314.0,25.4279,25.5152,25.3988,25.457,1387314.0
2020-07-27 09:30:00,25.88,25.92,25.49,25.77,2410038.0,25.0886,25.1274,24.7105,24.982,2410038.0
2020-07-27 10:00:00,25.77,25.77,25.36,25.44,3590645.0,24.982,24.982,24.5845,24.6621,3590645.0
2020-07-27 11:00:00,25.43,25.69,25.31,25.65,2069355.0,24.6524,24.9044,24.536,24.8656,2069355.0
2020-07-27 12:00:00,25.65,25.75,25.55,25.64,880393.0,24.8656,24.9626,24.7687,24.856,880393.0
2020-07-27 13:00:00,25.64,25.71,25.56,25.58,853640.0,24.856,24.9238,24.7784,24.7978,853640.0
2020-07-27 14:00:00,25.58,25.76,25.45,25.64,1564611.0,24.7978,24.9723,24.6718,24.856,1564611.0
2020-07-27 15:00:00,25.64,25.74,25.61,25.7,3117640.0,24.856,24.9529,24.8269,24.9141,3117640.0
2020-07-28 09:30:00,25.78,26.35,25.69,26.15,1625678.0,24.9917,25.5442,24.9044,25.3504,1625678.0
2020-07-28 10:00:00,26.16,26.41,26.05,26.39,1871720.0,25.3601,25.6024,25.2534,25.583,1871720.0
2020-07-28 11:00:00,26.39,26.54,26.32,26.45,1249873.0,25.583,25.7284,25.5152,25.6412,1249873.0
2020-07-28 12:00:00,26.46,26.51,26.36,26.42,902310.0,25.6509,25.6993,25.5539,25.6121,902310.0
2020-07-28 13:00:00,26.42,26.55,26.31,26.54,843884.0,25.6121,25.7381,25.5055,25.7284,843884.0
2020-07-28 14:00:00,26.54,26.75,26.53,26.68,1086917.0,25.7284,25.932,25.7187,25.8642,1086917.0
2020-07-28 15:00:00,26.68,26.71,26.32,26.36,3197456.0,25.8642,25.8932,25.5152,25.5539,3197456.0
2020-07-29 09:30:00,27.04,27.05,26.03,26.72,3113259.0,26.2131,26.2228,25.234,25.9029,3113259.0
2020-07-29 10:00:00,26.73,26.91,24.93,25.39,8262076.0,25.9126,26.0871,24.1677,24.6136,8262076.0
2020-07-29 11:00:00,25.39,25.83,25.39,25.55,3454382.0,24.6136,25.0401,24.6136,24.7687,3454382.0
2020-07-29 12:00:00,25.55,25.96,25.52,25.72,2924365.0,24.7687,25.1662,24.7396,24.9335,2924365.0
2020-07-29 13:00:00,25.72,25.9,25.71,25.79,1814154.0,24.9335,25.108,24.9238,25.0014,1814154.0
2020-07-29 14:00:00,25.79,25.88,25.69,25.77,1605719.0,25.0014,25.0886,24.9044,24.982,1605719.0
2020-07-29 15:00:00,25.77,25.98,25.74,25.89,4303316.0,24.982,25.1856,24.9529,25.0983,4303316.0
2020-07-30 09:30:00,25.13,25.46,25.03,25.17,2500015.0,24.3615,24.6815,24.2646,24.4003,2500015.0
2020-07-30 10:00:00,25.17,25.38,25.05,25.19,2317832.0,24.4003,24.6039,24.284,24.4197,2317832.0
2020-07-30 11:00:00,25.19,25.28,25.04,25.11,1835687.0,24.4197,24.507,24.2743,24.3422,1835687.0
2020-07-30 12:00:00,25.11,25.24,25.08,25.2,1379008.0,24.3422,24.4682,24.3131,24.4294,1379008.0
2020-07-30 13:00:00,25.19,25.27,25.02,25.1,1809920.0,24.4197,24.4973,24.2549,24.3325,1809920.0
2020-07-30 14:00:00,25.11,25.21,25.09,25.17,1441276.0,24.3422,24.4391,24.3228,24.4003,1441276.0
2020-07-30 15:00:00,25.16,25.26,25.13,25.21,2763746.0,24.3906,24.4876,24.3615,24.4391,2763746.0
2020-07-31 09:30:00,25.12,25.15,24.7,24.78,2015429.0,24.3519,24.3809,23.9447,24.0223,2015429.0
2020-07-31 10:00:00,24.78,24.83,24.56,24.67,2184633.0,24.0223,24.0707,23.809,23.9156,2184633.0
2020-07-31 11:00:00,24.67,24.68,24.44,24.46,1129256.0,23.9156,23.9253,23.6926,23.712,1129256.0
2020-07-31 12:00:00,24.46,24.64,24.46,24.57,1180904.0,23.712,23.8865,23.712,23.8187,1180904.0
2020-07-31 13:00:00,24.57,24.78,24.53,24.71,1133281.0,23.8187,24.0223,23.7799,23.9544,1133281.0
2020-07-31 14:00:00,24.71,24.82,24.63,24.82,1185710.0,23.9544,24.061,23.8768,24.061,1185710.0
2020-07-31 15:00:00,24.82,24.9,24.66,24.89,2570453.0,24.061,24.1386,23.9059,24.1289,2570453.0
2020-08-03 09:30:00,25.06,25.13,24.82,25.05,1000716.0,24.2937,24.3615,24.061,24.284,1000716.0
2020-08-03 10:00:00,25.05,25.5,25.03,25.45,1599659.0,24.284,24.7202,24.2646,24.6718,1599659.0
2020-08-03 11:00:00,25.44,25.64,25.4,25.52,1083324.0,24.6621,24.856,24.6233,24.7396,1083324.0
2020-08-03 12:00:00,25.52,25.61,25.44,25.59,797647.0,24.7396,24.8269,24.6621,24.8075,797647.0
2020-08-03 13:00:00,25.58,25.7,25.49,25.68,628819.0,24.7978,24.9141,24.7105,24.8947,628819.0
2020-08-03 14:00:00,25.68,25.75,25.59,25.74,811867.0,24.8947,24.9626,24.8075,24.9529,811867.0
2020-08-03 15:00:00,25.75,25.77,25.52,25.64,2495688.0,24.9626,24.982,24.7396,24.856,2495688.0
2020-08-04 09:30:00,25.87,26.03,25.74,25.9,1269721.0,25.0789,25.234,24.9529,25.108,1269721.0
2020-08-04 10:00:00,25.89,25.95,25.63,25.69,1197349.0,25.0983,25.1565,24.8463,24.9044,1197349.0
2020-08-04 11:00:00,25.7,25.79,25.66,25.66,786259.0,24.9141,25.0014,24.8753,24.8753,786259.0
2020-08-04 12:00:00,25.67,25.67,25.51,25.61,841006.0,24.885,24.885,24.7299,24.8269,841006.0
2020-08-04 13:00:00,25.61,25.73,25.57,25.63,567243.0,24.8269,24.9432,24.7881,24.8463,567243.0
2020-08-04 14:00:00,25.63,25.69,25.59,25.66,644711.0,24.8463,24.9044,24.8075,24.8753,644711.0
2020-08-04 15:00:00,25.67,25.82,25.62,25.82,1791618.0,24.885,25.0304,24.8366,25.0304,1791618.0
2020-08-05 09:30:00,26.2,26.34,25.96,26.04,926834.0,25.3988,25.5345,25.1662,25.2437,926834.0
2020-08-05 10:00:00,26.03,26.19,25.95,26.0,1304928.0,25.234,25.3891,25.1565,25.2049,1304928.0
2020-08-05 11:00:00,26.0,26.11,25.99,26.04,898752.0,25.2049,25.3116,25.1953,25.2437,898752.0
2020-08-05 12:00:00,26.04,26.05,25.95,25.96,675974.0,25.2437,25.2534,25.1565,25.1662,675974.0
2020-08-05 13:00:00,25.96,26.09,25.88,26.05,668640.0,25.1662,25.2922,25.0886,25.2534,668640.0
2020-08-05 14:00:00,26.05,26.2,26.04,26.19,846993.0,25.2534,25.3988,25.2437,25.3891,846993.0
2020-08-05 15:00:00,26.19,26.35,26.18,26.33,2194962.0,25.3891,25.5442,25.3794,25.5249,2194962.0
2020-08-06 09:30:00,26.17,26.37,26.15,26.35,842944.0,25.3697,25.5636,25.3504,25.5442,842944.0
2020-08-06 10:00:00,26.36,26.55,26.28,26.52,1285943.0,25.5539,25.7381,25.4764,25.709,1285943.0
2020-08-06 11:00:00,26.52,27.19,26.42,26.51,5371477.0,25.709,26.3586,25.6121,25.6993,5371477.0
2020-08-06 12:00:00,26.51,26.58,26.4,26.49,1047934.0,25.6993,25.7672,25.5927,25.68,1047934.0
2020-08-06 13:00:00,26.5,26.63,26.49,26.54,912115.0,25.6897,25.8157,25.68,25.7284,912115.0
2020-08-06 14:00:00,26.54,26.79,26.54,26.71,898753.0,25.7284,25.9708,25.7284,25.8932,898753.0
2020-08-06 15:00:00,26.72,26.77,26.58,26.63,2098161.0,25.9029,25.9514,25.7672,25.8157,2098161.0
2020-08-07 09:30:00,26.48,26.52,26.17,26.38,856951.0,25.6703,25.709,25.3697,25.5733,856951.0
2020-08-07 10:00:00,26.37,26.57,26.26,26.54,974274.0,25.5636,25.7575,25.457,25.7284,974274.0
2020-08-07 11:00:00,26.54,26.69,26.47,26.52,821681.0,25.7284,25.8738,25.6606,25.709,821681.0
2020-08-07 12:00:00,26.52,26.81,26.51,26.75,840512.0,25.709,25.9902,25.6993,25.932,840512.0
2020-08-07 13:00:00,26.75,26.79,26.63,26.72,714484.0,25.932,25.9708,25.8157,25.9029,714484.0
2020-08-07 14:00:00,26.73,26.79,26.56,26.64,817567.0,25.9126,25.9708,25.7478,25.8254,817567.0
2020-08-07 15:00:00,26.63,26.77,26.55,26.73,1334954.0,25.8157,25.9514,25.7381,25.9126,1334954.0
2020-08-10 09:30:00,26.91,27.82,26.86,27.61,2091984.0,26.0871,26.9693,26.0386,26.7657,2091984.0
2020-08-10 10:00:00,27.6,28.06,27.48,27.82,2201969.0,26.756,27.202,26.6397,26.9693,2201969.0
2020-08-10 11:00:00,27.81,27.94,27.65,27.79,1275392.0,26.9596,27.0856,26.8045,26.9402,1275392.0
2020-08-10 12:00:00,27.79,27.84,27.71,27.72,594759.0,26.9402,26.9887,26.8627,26.8723,594759.0
2020-08-10 13:00:00,27.73,27.8,27.65,27.74,691776.0,26.882,26.9499,26.8045,26.8917,691776.0
2020-08-10 14:00:00,27.74,27.93,27.73,27.89,678859.0,26.8917,27.0759,26.882,27.0372,678859.0
2020-08-10 15:00:00,27.88,27.99,27.83,27.98,1720318.0,27.0275,27.1341,26.979,27.1244,1720318.0
2020-08-11 09:30:00,28.47,29.09,28.46,29.0,2886292.0,27.5994,28.2005,27.5897,28.1132,2886292.0
2020-08-11 10:00:00,29.0,29.35,28.86,28.88,2664882.0,28.1132,28.4525,27.9775,27.9969,2664882.0
2020-08-11 11:00:00,28.89,29.06,28.78,28.9,1490117.0,28.0066,28.1714,27.8999,28.0163,1490117.0
2020-08-11 12:00:00,28.9,29.06,28.79,29.06,1263715.0,28.0163,28.1714,27.9096,28.1714,1263715.0
2020-08-11 13:00:00,29.06,29.19,28.98,29.16,977241.0,28.1714,28.2974,28.0938,28.2683,977241.0
2020-08-11 14:00:00,29.16,29.24,29.01,29.08,1837395.0,28.2683,28.3459,28.1229,28.1908,1837395.0
2020-08-11 15:00:00,29.08,29.08,28.43,28.51,3427253.0,28.1908,28.1908,27.5606,27.6382,3427253.0
2020-08-12 09:30:00,28.99,29.02,28.39,28.41,1551049.0,28.1035,28.1326,27.5219,27.5412,1551049.0
2020-08-12 10:00:00,28.42,29.75,28.1,28.27,1983403.0,27.5509,28.8403,27.2407,27.4055,1983403.0
2020-08-12 11:00:00,28.26,28.36,27.99,28.04,903650.0,27.3958,27.4928,27.1341,27.1826,903650.0
2020-08-12 12:00:00,28.04,28.18,27.83,27.9,920545.0,27.1826,27.3183,26.979,27.0468,920545.0
2020-08-12 13:00:00,27.89,28.0,27.78,27.98,648695.0,27.0372,27.1438,26.9305,27.1244,648695.0
2020-08-12 14:00:00,27.98,28.05,27.94,28.02,709378.0,27.1244,27.1923,27.0856,27.1632,709378.0
2020-08-12 15:00:00,28.01,28.1,27.95,28.03,1474723.0,27.1535,27.2407,27.0953,27.1729,1474723.0
2020-08-13 09:30:00,27.73,28.22,27.64,28.1,1257182.0,26.882,27.3571,26.7948,27.2407,1257182.0
2020-08-13 10:00:00,28.09,28.2,27.8,27.9,851668.0,27.231,27.3377,26.9499,27.0468,851668.0
2020-08-13 11:00:00,27.89,27.93,27.74,27.86,716044.0,27.0372,27.0759,26.8917,27.0081,716044.0
2020-08-13 12:00:00,27.86,27.87,27.77,27.78,401271.0,27.0081,27.0178,26.9208,26.9305,401271.0
2020-08-13 13:00:00,27.78,27.84,27.68,27.68,498137.0,26.9305,26.9887,26.8336,26.8336,498137.0
2020-08-13 14:00:00,27.68,27.8,27.5,27.53,807697.0,26.8336,26.9499,26.6591,26.6882,807697.0
2020-08-13 15:00:00,27.54,27.64,27.5,27.55,1554420.0,26.6979,26.7948,26.6591,26.7075,1554420.0
2020-08-14 09:30:00,27.29,27.69,27.15,27.6,1404493.0,26.4555,26.8433,26.3198,26.756,1404493.0
2020-08-14 10:00:00,27.6,27.93,27.6,27.77,1082467.0,26.756,27.0759,26.756,26.9208,1082467.0
2020-08-14 11:00:00,27.77,27.98,27.69,27.96,688312.0,26.9208,27.1244,26.8433,27.105,688312.0
2020-08-14 12:00:00,27.96,28.07,27.87,27.89,703518.0,27.105,27.2116,27.0178,27.0372,703518.0
2020-08-14 13:00:00,27.88,28.12,27.88,28.1,687903.0,27.0275,27.2601,27.0275,27.2407,687903.0
2020-08-14 14:00:00,28.1,28.13,27.91,27.92,631609.0,27.2407,27.2698,27.0565,27.0662,631609.0
2020-08-14 15:00:00,27.92,27.92,27.77,27.86,1718547.0,27.0662,27.0662,26.9208,27.0081,1718547.0
2020-08-17 09:30:00,28.6,28.98,28.42,28.58,2994532.0,27.7254,28.0938,27.5509,27.7061,2994532.0
2020-08-17 10:00:00,28.58,28.75,28.44,28.69,1814516.0,27.7061,27.8709,27.5703,27.8127,1814516.0
2020-08-17 11:00:00,28.69,28.89,28.54,28.87,1259466.0,27.8127,28.0066,27.6673,27.9872,1259466.0
2020-08-17 12:00:00,28.87,29.9,28.78,29.83,6085851.0,27.9872,28.9857,27.8999,28.9178,6085851.0
2020-08-17 13:00:00,29.83,30.78,29.72,30.1,8660799.0,28.9178,29.8388,28.8112,29.1796,8660799.0
2020-08-17 14:00:00,30.1,30.18,29.89,30.0,4459426.0,29.1796,29.2571,28.976,29.0826,4459426.0
2020-08-17 15:00:00,30.0,30.08,29.87,30.01,4857368.0,29.0826,29.1602,28.9566,29.0923,4857368.0
2020-08-18 09:30:00,30.55,31.12,30.2,30.46,5371155.0,29.6158,30.1684,29.2765,29.5286,5371155.0
2020-08-18 10:00:00,30.46,30.49,29.86,30.07,4084642.0,29.5286,29.5576,28.9469,29.1505,4084642.0
2020-08-18 11:00:00,30.06,30.24,30.03,30.17,2101852.0,29.1408,29.3153,29.1117,29.2474,2101852.0
2020-08-18 12:00:00,30.17,30.2,29.94,29.95,1608946.0,29.2474,29.2765,29.0245,29.0342,1608946.0
2020-08-18 13:00:00,29.95,30.17,29.92,30.08,1570483.0,29.0342,29.2474,29.0051,29.1602,1570483.0
2020-08-18 14:00:00,30.09,30.09,29.94,30.02,1168810.0,29.1699,29.1699,29.0245,29.102,1168810.0
2020-08-18 15:00:00,30.01,30.04,29.79,29.84,3139034.0,29.0923,29.1214,28.8791,28.9275,3139034.0
2020-08-19 09:30:00,29.65,30.03,29.35,29.89,2522057.0,28.7433,29.1117,28.4525,28.976,2522057.0
2020-08-19 10:00:00,29.88,30.0,29.48,29.53,1997422.0,28.9663,29.0826,28.5785,28.627,1997422.0
2020-08-19 11:00:00,29.53,29.57,29.38,29.41,1303462.0,28.627,28.6658,28.4816,28.5107,1303462.0
2020-08-19 12:00:00,29.41,29.48,29.31,29.42,1514007.0,28.5107,28.5785,28.4137,28.5204,1514007.0
2020-08-19 13:00:00,29.43,29.57,29.4,29.41,915898.0,28.5301,28.6658,28.501,28.5107,915898.0
2020-08-19 14:00:00,29.42,29.48,29.22,29.26,1043285.0,28.5204,28.5785,28.3265,28.3653,1043285.0
2020-08-19 15:00:00,29.27,29.31,29.08,29.23,2643329.0,28.375,28.4137,28.1908,28.3362,2643329.0
2020-08-20 09:30:00,28.7,29.01,28.64,28.86,1310530.0,27.8224,28.1229,27.7642,27.9775,1310530.0
2020-08-20 10:00:00,28.87,29.13,28.82,28.87,1032092.0,27.9872,28.2392,27.9387,27.9872,1032092.0
2020-08-20 11:00:00,28.87,29.08,28.86,29.04,1249094.0,27.9872,28.1908,27.9775,28.152,1249094.0
2020-08-20 12:00:00,29.03,29.17,28.97,29.02,1027616.0,28.1423,28.278,28.0841,28.1326,1027616.0
2020-08-20 13:00:00,29.02,29.09,28.9,28.93,680378.0,28.1326,28.2005,28.0163,28.0453,680378.0
2020-08-20 14:00:00,28.93,29.0,28.81,28.83,766441.0,28.0453,28.1132,27.929,27.9484,766441.0
2020-08-20 15:00:00,28.83,28.93,28.8,28.83,1552827.0,27.9484,28.0453,27.9193,27.9484,1552827.0
2020-08-21 09:30:00,28.74,28.96,28.57,28.77,1069431.0,27.8612,28.0744,27.6964,27.8902,1069431.0
2020-08-21 10:00:00,28.78,28.79,28.53,28.64,1030078.0,27.8999,27.9096,27.6576,27.7642,1030078.0
2020-08-21 11:00:00,28.64,28.8,28.52,28.53,730513.0,27.7642,27.9193,27.6479,27.6576,730513.0
2020-08-21 12:00:00,28.53,28.62,28.51,28.58,716657.0,27.6576,27.7448,27.6382,27.7061,716657.0
2020-08-21 13:00:00,28.58,28.68,28.54,28.66,551151.0,27.7061,27.803,27.6673,27.7836,551151.0
2020-08-21 14:00:00,28.66,28.67,28.54,28.6,497829.0,27.7836,27.7933,27.6673,27.7254,497829.0
2020-08-21 15:00:00,28.6,28.61,28.43,28.55,1912549.0,27.7254,27.7351,27.5606,27.677,1912549.0
2020-08-24 09:30:00,29.28,29.65,28.99,29.55,2209702.0,28.3846,28.7433,28.1035,28.6464,2209702.0
2020-08-24 10:00:00,29.55,30.44,29.49,30.42,3902970.0,28.6464,29.5092,28.5882,29.4898,3902970.0
2020-08-24 11:00:00,30.42,30.76,30.4,30.65,3137337.0,29.4898,29.8194,29.4704,29.7128,3137337.0
2020-08-24 12:00:00,30.65,30.67,30.45,30.49,1739209.0,29.7128,29.7321,29.5189,29.5576,1739209.0
2020-08-24 13:00:00,30.49,30.54,30.22,30.26,1569219.0,29.5576,29.6061,29.2959,29.3347,1569219.0
2020-08-24 14:00:00,30.26,30.39,30.14,30.35,1610497.0,29.3347,29.4607,29.2183,29.4219,1610497.0
2020-08-24 15:00:00,30.35,30.4,30.26,30.31,2879916.0,29.4219,29.4704,29.3347,29.3831,2879916.0
2020-08-25 09:30:00,30.4,30.73,30.05,30.25,1725999.0,29.4704,29.7903,29.1311,29.325,1725999.0
2020-08-25 10:00:00,30.25,30.37,29.61,29.75,2298290.0,29.325,29.4413,28.7046,28.8403,2298290.0
2020-08-25 11:00:00,29.74,29.78,29.48,29.56,1506952.0,28.8306,28.8694,28.5785,28.6561,1506952.0
2020-08-25 12:00:00,29.56,29.67,29.5,29.52,859417.0,28.6561,28.7627,28.5979,28.6173,859417.0
2020-08-25 13:00:00,29.53,29.74,29.5,29.62,771485.0,28.627,28.8306,28.5979,28.7142,771485.0
2020-08-25 14:00:00,29.62,29.64,29.52,29.59,914342.0,28.7142,28.7336,28.6173,28.6852,914342.0
2020-08-25 15:00:00,29.59,29.73,29.58,29.7,2178247.0,28.6852,28.8209,28.6755,28.7918,2178247.0
2020-08-26 09:30:00,29.78,29.83,29.47,29.52,1024772.0,28.8694,28.9178,28.5688,28.6173,1024772.0
2020-08-26 10:00:00,29.53,29.61,29.26,29.3,1160306.0,28.627,28.7046,28.3653,28.404,1160306.0
2020-08-26 11:00:00,29.3,29.33,29.12,29.2,1270657.0,28.404,28.4331,28.2295,28.3071,1270657.0
2020-08-26 12:00:00,29.21,29.29,29.12,29.28,750754.0,28.3168,28.3943,28.2295,28.3846,750754.0
2020-08-26 13:00:00,29.28,29.29,29.19,29.26,531794.0,28.3846,28.3943,28.2974,28.3653,531794.0
2020-08-26 14:00:00,29.26,29.43,29.25,29.38,1009200.0,28.3653,28.5301,28.3556,28.4816,1009200.0
2020-08-26 15:00:00,29.38,29.53,29.37,29.48,1942242.0,28.4816,28.627,28.4719,28.5785,1942242.0
2020-08-27 09:30:00,29.6,30.16,29.52,30.13,1211948.0,28.6949,29.2377,28.6173,29.2087,1211948.0
2020-08-27 10:00:00,30.14,30.24,29.7,30.04,1416873.0,29.2183,29.3153,28.7918,29.1214,1416873.0
2020-08-27 11:00:00,30.04,30.06,29.84,29.96,990040.0,29.1214,29.1408,28.9275,29.0439,990040.0
2020-08-27 12:00:00,29.96,29.97,29.62,29.69,828461.0,29.0439,29.0535,28.7142,28.7821,828461.0
2020-08-27 13:00:00,29.68,29.79,29.61,29.67,611073.0,28.7724,28.8791,28.7046,28.7627,611073.0
2020-08-27 14:00:00,29.66,29.8,29.65,29.74,697002.0,28.753,28.8887,28.7433,28.8306,697002.0
2020-08-27 15:00:00,29.75,29.78,29.66,29.69,1424237.0,28.8403,28.8694,28.753,28.7821,1424237.0
2020-08-28 09:30:00,29.86,30.0,29.72,29.89,1013998.0,28.9469,29.0826,28.8112,28.976,1013998.0
2020-08-28 10:00:00,29.89,29.95,29.63,29.75,1303053.0,28.976,29.0342,28.7239,28.8403,1303053.0
2020-08-28 11:00:00,29.74,30.11,29.71,30.11,901129.0,28.8306,29.1893,28.8015,29.1893,901129.0
2020-08-28 12:00:00,30.1,30.23,30.03,30.15,1040128.0,29.1796,29.3056,29.1117,29.228,1040128.0
2020-08-28 13:00:00,30.16,30.18,29.98,30.03,963644.0,29.2377,29.2571,29.0632,29.1117,963644.0
2020-08-28 14:00:00,30.02,30.09,30.0,30.05,571277.0,29.102,29.1699,29.0826,29.1311,571277.0
2020-08-28 15:00:00,30.06,30.14,30.02,30.02,1678818.0,29.1408,29.2183,29.102,29.102,1678818.0
2020-08-31 09:30:00,30.02,30.19,29.87,30.0,1422293.0,29.102,29.2668,28.9566,29.0826,1422293.0
2020-08-31 10:00:00,30.01,30.16,29.89,29.92,1056686.0,29.0923,29.2377,28.976,29.0051,1056686.0
2020-08-31 11:00:00,29.92,30.0,29.71,29.86,984538.0,29.0051,29.0826,28.8015,28.9469,984538.0
2020-08-31 12:00:00,29.86,29.89,29.61,29.69,731019.0,28.9469,28.976,28.7046,28.7821,731019.0
2020-08-31 13:00:00,29.69,29.73,29.66,29.7,548355.0,28.7821,28.8209,28.753,28.7918,548355.0
2020-08-31 14:00:00,29.71,29.79,29.63,29.78,834301.0,28.8015,28.8791,28.7239,28.8694,834301.0
2020-08-31 15:00:00,29.78,29.79,29.62,29.62,1564631.0,28.8694,28.8791,28.7142,28.7142,1564631.0
2020-09-01 09:30:00,29.53,29.57,29.34,29.5,1328611.0,28.627,28.6658,28.4428,28.5979,1328611.0
2020-09-01 10:00:00,29.51,29.84,29.51,29.75,1518831.0,28.6076,28.9275,28.6076,28.8403,1518831.0
2020-09-01 11:00:00,29.75,29.85,29.66,29.75,1109178.0,28.8403,28.9372,28.753,28.8403,1109178.0
2020-09-01 12:00:00,29.75,29.8,29.56,29.6,891437.0,28.8403,28.8887,28.6561,28.6949,891437.0
2020-09-01 13:00:00,29.6,29.65,29.52,29.6,639426.0,28.6949,28.7433,28.6173,28.6949,639426.0
2020-09-01 14:00:00,29.59,29.7,29.58,29.69,468393.0,28.6852,28.7918,28.6755,28.7821,468393.0
2020-09-01 15:00:00,29.69,29.82,29.64,29.79,1315274.0,28.7821,28.9081,28.7336,28.8791,1315274.0
2020-09-02 09:30:00,29.85,29.97,29.8,29.93,1183862.0,28.9372,29.0535,28.8887,29.0148,1183862.0
2020-09-02 10:00:00,29.94,30.46,29.93,30.45,1992206.0,29.0245,29.5286,29.0148,29.5189,1992206.0
2020-09-02 11:00:00,30.46,31.04,30.44,30.71,3630491.0,29.5286,30.0908,29.5092,29.7709,3630491.0
2020-09-02 12:00:00,30.71,30.92,30.63,30.82,1446176.0,29.7709,29.9745,29.6934,29.8776,1446176.0
2020-09-02 13:00:00,30.81,30.83,30.69,30.82,978063.0,29.8679,29.8872,29.7515,29.8776,978063.0
2020-09-02 14:00:00,30.82,30.84,30.6,30.83,1113456.0,29.8776,29.8969,29.6643,29.8872,1113456.0
2020-09-02 15:00:00,30.84,31.09,30.83,30.96,3053957.0,29.8969,30.1393,29.8872,30.0133,3053957.0
2020-09-03 09:30:00,30.93,31.52,30.91,31.21,2426905.0,29.9842,30.5561,29.9648,30.2556,2426905.0
2020-09-03 10:00:00,31.2,31.21,30.13,30.21,3043814.0,30.2459,30.2556,29.2087,29.2862,3043814.0
2020-09-03 11:00:00,30.21,30.23,29.51,29.77,2747483.0,29.2862,29.3056,28.6076,28.8597,2747483.0
2020-09-03 12:00:00,29.77,29.95,29.41,29.5,1711572.0,28.8597,29.0342,28.5107,28.5979,1711572.0
2020-09-03 13:00:00,29.5,29.66,29.37,29.55,1638796.0,28.5979,28.753,28.4719,28.6464,1638796.0
2020-09-03 14:00:00,29.55,29.69,29.38,29.38,1234092.0,28.6464,28.7821,28.4816,28.4816,1234092.0
2020-09-03 15:00:00,29.39,29.56,29.13,29.48,4746153.0,28.4913,28.6561,28.2392,28.5785,4746153.0
2020-09-04 09:30:00,29.93,30.28,29.86,29.94,1846749.0,29.0148,29.3541,28.9469,29.0245,1846749.0
2020-09-04 10:00:00,29.93,30.21,29.35,29.7,2701400.0,29.0148,29.2862,28.4525,28.7918,2701400.0
2020-09-04 11:00:00,29.69,29.75,29.45,29.69,1294929.0,28.7821,28.8403,28.5494,28.7821,1294929.0
2020-09-04 12:00:00,29.69,30.25,29.64,30.12,1624330.0,28.7821,29.325,28.7336,29.199,1624330.0
2020-09-04 13:00:00,30.11,30.16,29.92,30.05,907956.0,29.1893,29.2377,29.0051,29.1311,907956.0
2020-09-04 14:00:00,30.05,30.37,30.0,30.34,1015609.0,29.1311,29.4413,29.0826,29.4122,1015609.0
2020-09-04 15:00:00,30.34,30.34,30.0,30.0,2167179.0,29.4122,29.4122,29.0826,29.0826,2167179.0
2020-09-08 09:30:00,31.72,32.14,31.05,32.13,8321596.0,30.75,31.1572,30.1005,31.1475,8321596.0
2020-09-08 10:00:00,32.13,32.62,31.76,32.33,10233581.0,31.1475,31.6225,30.7888,31.3414,10233581.0
2020-09-08 11:00:00,32.33,32.76,32.04,32.73,7052709.0,31.3414,31.7582,31.0602,31.7291,7052709.0
2020-09-08 12:00:00,32.73,33.33,32.69,33.06,8191006.0,31.7291,32.3108,31.6904,32.0491,8191006.0
2020-09-08 13:00:00,33.07,33.09,32.78,32.79,2758119.0,32.0588,32.0781,31.7776,31.7873,2758119.0
2020-09-08 14:00:00,32.8,32.89,32.35,32.6,3134455.0,31.797,31.8843,31.3608,31.6031,3134455.0
2020-09-08 15:00:00,32.59,32.84,32.32,32.38,5445682.0,31.5934,31.8358,31.3317,31.3899,5445682.0
2020-09-09 09:30:00,32.11,32.75,31.96,32.16,5131134.0,31.1281,31.7485,30.9827,31.1766,5131134.0
2020-09-09 10:00:00,32.16,32.31,31.72,31.85,3678230.0,31.1766,31.322,30.75,30.8761,3678230.0
2020-09-09 11:00:00,31.86,32.5,31.79,32.29,2691618.0,30.8858,31.5062,30.8179,31.3026,2691618.0
2020-09-09 12:00:00,32.3,32.33,32.04,32.09,1249436.0,31.3123,31.3414,31.0602,31.1087,1249436.0
2020-09-09 13:00:00,32.09,32.27,32.06,32.2,1408142.0,31.1087,31.2832,31.0796,31.2154,1408142.0
2020-09-09 14:00:00,32.21,32.29,32.12,32.24,1212157.0,31.225,31.3026,31.1378,31.2541,1212157.0
2020-09-09 15:00:00,32.24,32.44,31.9,31.95,3537076.0,31.2541,31.448,30.9245,30.973,3537076.0
2020-09-10 09:30:00,31.8,31.88,31.22,31.44,3503173.0,30.8276,30.9051,30.2653,30.4786,3503173.0
2020-09-10 10:00:00,31.45,31.64,30.79,30.86,3822711.0,30.4883,30.6725,29.8485,29.9163,3822711.0
2020-09-10 11:00:00,30.86,31.17,30.77,31.05,2326997.0,29.9163,30.2169,29.8291,30.1005,2326997.0
2020-09-10 12:00:00,31.05,31.13,30.66,30.7,1726386.0,30.1005,30.1781,29.7224,29.7612,1726386.0
2020-09-10 13:00:00,30.71,30.73,30.45,30.52,2076475.0,29.7709,29.7903,29.5189,29.5867,2076475.0
2020-09-10 14:00:00,30.52,30.58,30.22,30.46,2502193.0,29.5867,29.6449,29.2959,29.5286,2502193.0
2020-09-10 15:00:00,30.47,30.49,30.14,30.16,4152153.0,29.5383,29.5576,29.2183,29.2377,4152153.0
2020-09-11 09:30:00,30.3,30.37,30.07,30.12,1259304.0,29.3735,29.4413,29.1505,29.199,1259304.0
2020-09-11 10:00:00,30.11,30.57,30.09,30.27,2076189.0,29.1893,29.6352,29.1699,29.3444,2076189.0
2020-09-11 11:00:00,30.28,30.52,30.26,30.41,1227187.0,29.3541,29.5867,29.3347,29.4801,1227187.0
2020-09-11 12:00:00,30.41,30.54,30.23,30.25,947629.0,29.4801,29.6061,29.3056,29.325,947629.0
2020-09-11 13:00:00,30.26,30.28,29.87,29.92,1755527.0,29.3347,29.3541,28.9566,29.0051,1755527.0
2020-09-11 14:00:00,29.92,30.28,29.88,30.24,1057988.0,29.0051,29.3541,28.9663,29.3153,1057988.0
2020-09-11 15:00:00,30.23,30.49,30.13,30.46,2541900.0,29.3056,29.5576,29.2087,29.5286,2541900.0
2020-09-14 09:30:00,30.72,31.2,30.53,31.12,1389745.0,29.7806,30.2459,29.5964,30.1684,1389745.0
2020-09-14 10:00:00,31.13,31.39,31.02,31.16,1939588.0,30.1781,30.4301,30.0714,30.2072,1939588.0
2020-09-14 11:00:00,31.16,31.56,31.07,31.42,1454224.0,30.2072,30.5949,30.1199,30.4592,1454224.0
2020-09-14 12:00:00,31.41,31.52,31.27,31.41,1227313.0,30.4495,30.5561,30.3138,30.4495,1227313.0
2020-09-14 13:00:00,31.41,31.51,31.11,31.27,986301.0,30.4495,30.5465,30.1587,30.3138,986301.0
2020-09-14 14:00:00,31.26,31.37,31.18,31.28,914864.0,30.3041,30.4107,30.2265,30.3235,914864.0
2020-09-14 15:00:00,31.28,31.34,31.15,31.17,1882495.0,30.3235,30.3817,30.1975,30.2169,1882495.0
2020-09-15 09:30:00,31.36,31.49,30.85,30.94,1746308.0,30.401,30.5271,29.9066,29.9939,1746308.0
2020-09-15 10:00:00,30.93,31.82,30.82,31.78,4320360.0,29.9842,30.847,29.8776,30.8082,4320360.0
2020-09-15 11:00:00,31.77,33.14,31.01,31.62,4178830.0,30.7985,32.1266,30.0617,30.6531,4178830.0
2020-09-15 12:00:00,31.62,31.77,31.55,31.65,2152495.0,30.6531,30.7985,30.5852,30.6822,2152495.0
2020-09-15 13:00:00,31.64,31.68,31.49,31.65,1158895.0,30.6725,30.7113,30.5271,30.6822,1158895.0
2020-09-15 14:00:00,31.64,31.69,31.62,31.67,914427.0,30.6725,30.721,30.6531,30.7016,914427.0
2020-09-15 15:00:00,31.67,31.76,31.44,31.58,3712493.0,30.7016,30.7888,30.4786,30.6143,3712493.0
2020-09-16 09:30:00,32.68,32.79,31.86,31.89,4164424.0,31.6807,31.7873,30.8858,30.9148,4164424.0
2020-09-16 10:00:00,31.89,32.19,31.75,31.78,2072387.0,30.9148,31.2057,30.7791,30.8082,2072387.0
2020-09-16 11:00:00,31.79,32.14,31.78,31.96,1375903.0,30.8179,31.1572,30.8082,30.9827,1375903.0
2020-09-16 12:00:00,31.96,32.05,31.86,32.02,778671.0,30.9827,31.0699,30.8858,31.0409,778671.0
2020-09-16 13:00:00,32.05,32.15,31.91,31.94,673112.0,31.0699,31.1669,30.9342,30.9633,673112.0
2020-09-16 14:00:00,31.94,32.25,31.84,32.14,1256947.0,30.9633,31.2638,30.8664,31.1572,1256947.0
2020-09-16 15:00:00,32.15,32.17,31.74,31.81,2845840.0,31.1669,31.1863,30.7694,30.8373,2845840.0
2020-09-17 09:30:00,31.31,31.51,30.95,31.39,1402576.0,30.3526,30.5465,30.0036,30.4301,1402576.0
2020-09-17 10:00:00,31.39,31.82,31.32,31.73,1627630.0,30.4301,30.847,30.3623,30.7597,1627630.0
2020-09-17 11:00:00,31.73,31.95,31.72,31.86,1033912.0,30.7597,30.973,30.75,30.8858,1033912.0
2020-09-17 12:00:00,31.85,31.85,31.52,31.78,1331861.0,30.8761,30.8761,30.5561,30.8082,1331861.0
2020-09-17 13:00:00,31.78,31.82,31.65,31.81,796332.0,30.8082,30.847,30.6822,30.8373,796332.0
2020-09-17 14:00:00,31.82,31.9,31.64,31.7,801029.0,30.847,30.9245,30.6725,30.7306,801029.0
2020-09-17 15:00:00,31.7,31.95,31.57,31.92,2241190.0,30.7306,30.973,30.6046,30.9439,2241190.0
2020-09-18 09:30:00,31.85,32.05,31.69,31.84,2167315.0,30.8761,31.0699,30.721,30.8664,2167315.0
2020-09-18 10:00:00,31.85,31.97,31.65,31.68,1240487.0,30.8761,30.9924,30.6822,30.7113,1240487.0
2020-09-18 11:00:00,31.68,31.75,31.53,31.7,1383740.0,30.7113,30.7791,30.5658,30.7306,1383740.0
2020-09-18 12:00:00,31.7,31.72,31.48,31.54,1494497.0,30.7306,30.75,30.5174,30.5755,1494497.0
2020-09-18 13:00:00,31.54,31.6,31.36,31.52,1567260.0,30.5755,30.6337,30.401,30.5561,1567260.0
2020-09-18 14:00:00,31.52,31.57,31.41,31.56,806744.0,30.5561,30.6046,30.4495,30.5949,806744.0
2020-09-18 15:00:00,31.56,31.68,31.41,31.5,2898399.0,30.5949,30.7113,30.4495,30.5368,2898399.0
2020-09-21 09:30:00,30.3,30.42,29.58,29.94,3764963.0,29.3735,29.4898,28.6755,29.0245,3764963.0
2020-09-21 10:00:00,29.94,29.99,29.16,29.35,4207371.0,29.0245,29.0729,28.2683,28.4525,4207371.0
2020-09-21 11:00:00,29.35,29.77,29.23,29.77,2540698.0,28.4525,28.8597,28.3362,28.8597,2540698.0
2020-09-21 12:00:00,29.76,30.02,29.66,29.71,2047501.0,28.85,29.102,28.753,28.8015,2047501.0
2020-09-21 13:00:00,29.72,29.82,29.55,29.67,992445.0,28.8112,28.9081,28.6464,28.7627,992445.0
2020-09-21 14:00:00,29.66,30.02,29.66,29.99,1400594.0,28.753,29.102,28.753,29.0729,1400594.0
2020-09-21 15:00:00,30.0,30.1,29.92,30.01,2796081.0,29.0826,29.1796,29.0051,29.0923,2796081.0
2020-09-22 09:30:00,29.85,30.36,29.8,29.91,1618989.0,28.9372,29.4316,28.8887,28.9954,1618989.0
2020-09-22 10:00:00,29.91,30.05,29.54,29.54,1561951.0,28.9954,29.1311,28.6367,28.6367,1561951.0
2020-09-22 11:00:00,29.55,29.72,29.51,29.61,1150747.0,28.6464,28.8112,28.6076,28.7046,1150747.0
2020-09-22 12:00:00,29.62,29.77,29.33,29.38,1213485.0,28.7142,28.8597,28.4331,28.4816,1213485.0
2020-09-22 13:00:00,29.39,29.46,29.34,29.38,1037557.0,28.4913,28.5591,28.4428,28.4816,1037557.0
2020-09-22 14:00:00,29.38,29.54,29.37,29.42,759754.0,28.4816,28.6367,28.4719,28.5204,759754.0
2020-09-22 15:00:00,29.42,29.48,29.32,29.43,1715499.0,28.5204,28.5785,28.4234,28.5301,1715499.0
2020-09-23 09:30:00,29.49,29.99,29.49,29.61,1167808.0,28.5882,29.0729,28.5882,28.7046,1167808.0
2020-09-23 10:00:00,29.62,29.69,29.26,29.31,1231353.0,28.7142,28.7821,28.3653,28.4137,1231353.0
2020-09-23 11:00:00,29.31,29.4,29.2,29.3,1197038.0,28.4137,28.501,28.3071,28.404,1197038.0
2020-09-23 12:00:00,29.3,29.49,29.28,29.45,457702.0,28.404,28.5882,28.3846,28.5494,457702.0
2020-09-23 13:00:00,29.45,29.68,29.44,29.64,872220.0,28.5494,28.7724,28.5398,28.7336,872220.0
2020-09-23 14:00:00,29.63,29.64,29.25,29.28,1057908.0,28.7239,28.7336,28.3556,28.3846,1057908.0
2020-09-23 15:00:00,29.28,29.44,29.21,29.34,2852914.0,28.3846,28.5398,28.3168,28.4428,2852914.0
2020-09-24 09:30:00,29.05,29.1,28.24,28.44,1993104.0,28.1617,28.2101,27.3764,27.5703,1993104.0
2020-09-24 10:00:00,28.44,28.84,28.36,28.58,1709731.0,27.5703,27.9581,27.4928,27.7061,1709731.0
2020-09-24 11:00:00,28.58,28.97,28.52,28.97,1251915.0,27.7061,28.0841,27.6479,28.0841,1251915.0
2020-09-24 12:00:00,28.98,29.17,28.91,29.16,874120.0,28.0938,28.278,28.026,28.2683,874120.0
2020-09-24 13:00:00,29.16,29.59,29.14,29.41,869320.0,28.2683,28.6852,28.2489,28.5107,869320.0
2020-09-24 14:00:00,29.41,29.46,29.01,29.03,1274073.0,28.5107,28.5591,28.1229,28.1423,1274073.0
2020-09-24 15:00:00,29.03,29.13,28.91,29.1,2225204.0,28.1423,28.2392,28.026,28.2101,2225204.0
2020-09-25 09:30:00,28.86,29.16,28.56,29.05,1291245.0,27.9775,28.2683,27.6867,28.1617,1291245.0
2020-09-25 10:00:00,29.05,29.22,28.8,29.11,875274.0,28.1617,28.3265,27.9193,28.2198,875274.0
2020-09-25 11:00:00,29.12,29.13,28.69,28.75,977110.0,28.2295,28.2392,27.8127,27.8709,977110.0
2020-09-25 12:00:00,28.74,28.85,28.57,28.78,788251.0,27.8612,27.9678,27.6964,27.8999,788251.0
2020-09-25 13:00:00,28.78,28.94,28.72,28.88,552239.0,27.8999,28.055,27.8418,27.9969,552239.0
2020-09-25 14:00:00,28.88,28.96,28.82,28.94,774432.0,27.9969,28.0744,27.9387,28.055,774432.0
2020-09-25 15:00:00,28.94,29.12,28.93,29.0,1912683.0,28.055,28.2295,28.0453,28.1132,1912683.0
2020-09-28 09:30:00,29.82,30.04,29.56,29.67,1484336.0,28.9081,29.1214,28.6561,28.7627,1484336.0
2020-09-28 10:00:00,29.67,29.79,29.58,29.66,890085.0,28.7627,28.8791,28.6755,28.753,890085.0
2020-09-28 11:00:00,29.66,29.69,29.5,29.62,685272.0,28.753,28.7821,28.5979,28.7142,685272.0
2020-09-28 12:00:00,29.62,29.74,29.53,29.66,465328.0,28.7142,28.8306,28.627,28.753,465328.0
2020-09-28 13:00:00,29.66,29.67,29.42,29.42,555846.0,28.753,28.7627,28.5204,28.5204,555846.0
2020-09-28 14:00:00,29.43,29.55,29.39,29.52,723804.0,28.5301,28.6464,28.4913,28.6173,723804.0
2020-09-28 15:00:00,29.52,29.56,29.38,29.45,1557521.0,28.6173,28.6561,28.4816,28.5494,1557521.0
2020-09-29 09:30:00,29.27,29.4,29.04,29.17,613127.0,28.375,28.501,28.152,28.278,613127.0
2020-09-29 10:00:00,29.17,29.4,29.03,29.03,874744.0,28.278,28.501,28.1423,28.1423,874744.0
2020-09-29 11:00:00,29.03,29.03,28.61,28.65,1293874.0,28.1423,28.1423,27.7351,27.7739,1293874.0
2020-09-29 12:00:00,28.65,28.73,28.52,28.54,951747.0,27.7739,27.8515,27.6479,27.6673,951747.0
2020-09-29 13:00:00,28.54,28.84,28.5,28.77,699745.0,27.6673,27.9581,27.6285,27.8902,699745.0
2020-09-29 14:00:00,28.77,28.9,28.69,28.81,545723.0,27.8902,28.0163,27.8127,27.929,545723.0
2020-09-29 15:00:00,28.82,28.86,28.74,28.74,1228146.0,27.9387,27.9775,27.8612,27.8612,1228146.0
2020-09-30 09:30:00,28.89,29.35,28.89,29.25,934008.0,28.0066,28.4525,28.0066,28.3556,934008.0
2020-09-30 10:00:00,29.25,29.69,29.23,29.59,1478305.0,28.3556,28.7821,28.3362,28.6852,1478305.0
2020-09-30 11:00:00,29.6,29.62,29.28,29.32,1289777.0,28.6949,28.7142,28.3846,28.4234,1289777.0
2020-09-30 12:00:00,29.33,29.59,29.32,29.55,689376.0,28.4331,28.6852,28.4234,28.6464,689376.0
2020-09-30 13:00:00,29.54,29.74,29.49,29.71,650113.0,28.6367,28.8306,28.5882,28.8015,650113.0
2020-09-30 14:00:00,29.71,29.82,29.29,29.46,1176064.0,28.8015,28.9081,28.3943,28.5591,1176064.0
2020-09-30 15:00:00,29.46,29.68,29.28,29.59,2335824.0,28.5591,28.7724,28.3846,28.6852,2335824.0
2020-10-01 09:30:00,29.55,29.71,29.38,29.42,1207425.0,28.6464,28.8015,28.4816,28.5204,1207425.0
2020-10-01 10:00:00,29.42,29.56,29.15,29.39,1221202.0,28.5204,28.6561,28.2586,28.4913,1221202.0
2020-10-01 11:00:00,29.39,30.48,29.34,30.42,4581725.0,28.4913,29.548,28.4428,29.4898,4581725.0
2020-10-01 12:00:00,30.42,30.51,30.3,30.32,1205364.0,29.4898,29.577,29.3735,29.3928,1205364.0
2020-10-01 13:00:00,30.33,30.46,30.22,30.39,1281231.0,29.4025,29.5286,29.2959,29.4607,1281231.0
2020-10-01 14:00:00,30.39,30.43,30.16,30.35,1400338.0,29.4607,29.4995,29.2377,29.4219,1400338.0
2020-10-01 15:00:00,30.35,30.41,30.24,30.39,1612517.0,29.4219,29.4801,29.3153,29.4607,1612517.0
2020-10-02 09:30:00,29.65,30.15,29.59,30.05,1121145.0,28.7433,29.228,28.6852,29.1311,1121145.0
2020-10-02 10:00:00,30.04,30.47,30.01,30.28,1133459.0,29.1214,29.5383,29.0923,29.3541,1133459.0
2020-10-02 11:00:00,30.27,30.36,30.13,30.24,1177851.0,29.3444,29.4316,29.2087,29.3153,1177851.0
2020-10-02 12:00:00,30.23,30.9,30.21,30.74,1262102.0,29.3056,29.9551,29.2862,29.8,1262102.0
2020-10-02 13:00:00,30.74,30.79,30.27,30.36,714240.0,29.8,29.8485,29.3444,29.4316,714240.0
2020-10-02 14:00:00,30.37,30.57,30.36,30.52,708958.0,29.4413,29.6352,29.4316,29.5867,708958.0
2020-10-02 15:00:00,30.52,30.6,30.4,30.46,1540391.0,29.5867,29.6643,29.4704,29.5286,1540391.0
2020-10-05 09:30:00,30.76,31.23,30.76,31.13,1074968.0,29.8194,30.275,29.8194,30.1781,1074968.0
2020-10-05 10:00:00,31.14,31.29,31.07,31.19,1589183.0,30.1878,30.3332,30.1199,30.2362,1589183.0
2020-10-05 11:00:00,31.2,31.29,30.92,31.1,1190680.0,30.2459,30.3332,29.9745,30.149,1190680.0
2020-10-05 12:00:00,31.09,31.17,31.04,31.05,537326.0,30.1393,30.2169,30.0908,30.1005,537326.0
2020-10-05 13:00:00,31.05,31.12,30.94,30.95,452062.0,30.1005,30.1684,29.9939,30.0036,452062.0
2020-10-05 14:00:00,30.94,31.13,30.91,31.11,589339.0,29.9939,30.1781,29.9648,30.1587,589339.0
2020-10-05 15:00:00,31.11,31.14,30.92,30.95,1584667.0,30.1587,30.1878,29.9745,30.0036,1584667.0
2020-10-06 09:30:00,31.27,31.45,30.97,31.05,1091062.0,30.3138,30.4883,30.023,30.1005,1091062.0
2020-10-06 10:00:00,31.05,31.24,30.93,31.13,1228573.0,30.1005,30.2847,29.9842,30.1781,1228573.0
2020-10-06 11:00:00,31.12,31.17,30.91,31.13,868463.0,30.1684,30.2169,29.9648,30.1781,868463.0
2020-10-06 12:00:00,31.13,31.25,31.08,31.24,455998.0,30.1781,30.2944,30.1296,30.2847,455998.0
2020-10-06 13:00:00,31.24,31.42,31.23,31.31,846718.0,30.2847,30.4592,30.275,30.3526,846718.0
2020-10-06 14:00:00,31.31,31.42,30.48,30.63,1674746.0,30.3526,30.4592,29.548,29.6934,1674746.0
2020-10-06 15:00:00,30.62,30.68,30.3,30.4,2461188.0,29.6837,29.7418,29.3735,29.4704,2461188.0
2020-10-07 09:30:00,30.85,31.2,30.81,31.17,807091.0,29.9066,30.2459,29.8679,30.2169,807091.0
2020-10-07 10:00:00,31.17,31.47,31.14,31.2,1726527.0,30.2169,30.5077,30.1878,30.2459,1726527.0
2020-10-07 11:00:00,31.2,31.29,31.02,31.08,817635.0,30.2459,30.3332,30.0714,30.1296,817635.0
2020-10-07 12:00:00,31.08,31.17,31.0,31.13,883865.0,30.1296,30.2169,30.052,30.1781,883865.0
2020-10-07 13:00:00,31.13,31.32,31.11,31.24,696307.0,30.1781,30.3623,30.1587,30.2847,696307.0
2020-10-07 14:00:00,31.25,31.43,31.24,31.36,781078.0,30.2944,30.4689,30.2847,30.401,781078.0
2020-10-07 15:00:00,31.37,31.76,31.36,31.61,4221667.0,30.4107,30.7888,30.401,30.6434,4221667.0
2020-10-08 09:30:00,31.9,32.64,31.79,32.36,2503618.0,30.9245,31.6419,30.8179,31.3705,2503618.0
2020-10-08 10:00:00,32.36,32.5,32.18,32.45,2068435.0,31.3705,31.5062,31.196,31.4577,2068435.0
2020-10-08 11:00:00,32.44,32.53,32.17,32.38,2842302.0,31.448,31.5353,31.1863,31.3899,2842302.0
2020-10-08 12:00:00,32.39,32.56,32.38,32.45,1619011.0,31.3995,31.5643,31.3899,31.4577,1619011.0
2020-10-08 13:00:00,32.46,32.47,32.15,32.18,793423.0,31.4674,31.4771,31.1669,31.196,793423.0
2020-10-08 14:00:00,32.19,32.38,32.18,32.35,769098.0,31.2057,31.3899,31.196,31.3608,769098.0
2020-10-08 15:00:00,32.34,32.45,32.18,32.21,2996425.0,31.3511,31.4577,31.196,31.225,2996425.0
2020-10-09 09:30:00,32.3,32.68,32.27,32.51,1399080.0,31.3123,31.6807,31.2832,31.5159,1399080.0
2020-10-09 10:00:00,32.51,32.64,32.34,32.38,1670598.0,31.5159,31.6419,31.3511,31.3899,1670598.0
2020-10-09 11:00:00,32.38,32.62,32.37,32.54,1149887.0,31.3899,31.6225,31.3802,31.545,1149887.0
2020-10-09 12:00:00,32.55,32.57,32.33,32.39,945028.0,31.5547,31.574,31.3414,31.3995,945028.0
2020-10-09 13:00:00,32.39,32.5,32.27,32.29,985181.0,31.3995,31.5062,31.2832,31.3026,985181.0
2020-10-09 14:00:00,32.29,32.33,32.01,32.16,751365.0,31.3026,31.3414,31.0312,31.1766,751365.0
2020-10-09 15:00:00,32.16,32.24,32.12,32.17,1146705.0,31.1766,31.2541,31.1378,31.1863,1146705.0
2020-10-12 09:30:00,32.36,32.57,32.12,32.45,866782.0,31.3705,31.574,31.1378,31.4577,866782.0
2020-10-12 10:00:00,32.45,32.58,32.33,32.43,1141028.0,31.4577,31.5837,31.3414,31.4383,1141028.0
2020-10-12 11:00:00,32.43,32.67,32.43,32.5,783025.0,31.4383,31.671,31.4383,31.5062,783025.0
2020-10-12 12:00:00,32.5,32.58,32.41,32.53,489295.0,31.5062,31.5837,31.4189,31.5353,489295.0
2020-10-12 13:00:00,32.53,32.62,32.36,32.39,500603.0,31.5353,31.6225,31.3705,31.3995,500603.0
2020-10-12 14:00:00,32.39,32.48,32.26,32.33,560564.0,31.3995,31.4868,31.2735,31.3414,560564.0
2020-10-12 15:00:00,32.33,32.39,32.18,32.2,1396114.0,31.3414,31.3995,31.196,31.2154,1396114.0
2020-10-13 09:30:00,32.13,32.28,31.64,31.74,918345.0,31.1475,31.2929,30.6725,30.7694,918345.0
2020-10-13 10:00:00,31.73,31.88,31.63,31.8,1005079.0,30.7597,30.9051,30.6628,30.8276,1005079.0
2020-10-13 11:00:00,31.8,31.86,31.46,31.69,873666.0,30.8276,30.8858,30.498,30.721,873666.0
2020-10-13 12:00:00,31.68,31.85,31.64,31.84,582037.0,30.7113,30.8761,30.6725,30.8664,582037.0
2020-10-13 13:00:00,31.85,31.91,31.75,31.78,700459.0,30.8761,30.9342,30.7791,30.8082,700459.0
2020-10-13 14:00:00,31.78,32.03,31.72,31.85,890890.0,30.8082,31.0506,30.75,30.8761,890890.0
2020-10-13 15:00:00,31.84,31.97,31.82,31.88,1548108.0,30.8664,30.9924,30.847,30.9051,1548108.0
2020-10-14 09:30:00,32.08,32.24,31.83,32.05,835186.0,31.099,31.2541,30.8567,31.0699,835186.0
2020-10-14 10:00:00,32.05,32.12,31.58,31.61,760676.0,31.0699,31.1378,30.6143,30.6434,760676.0
2020-10-14 11:00:00,31.61,31.83,31.53,31.58,851529.0,30.6434,30.8567,30.5658,30.6143,851529.0
2020-10-14 12:00:00,31.59,31.81,31.57,31.77,496071.0,30.624,30.8373,30.6046,30.7985,496071.0
2020-10-14 13:00:00,31.76,31.94,31.75,31.91,507223.0,30.7888,30.9633,30.7791,30.9342,507223.0
2020-10-14 14:00:00,31.91,31.93,31.62,31.73,582112.0,30.9342,30.9536,30.6531,30.7597,582112.0
2020-10-14 15:00:00,31.73,31.88,31.6,31.68,1649311.0,30.7597,30.9051,30.6337,30.7113,1649311.0
2020-10-15 09:30:00,30.99,31.35,30.95,31.33,954385.0,30.0424,30.3913,30.0036,30.372,954385.0
2020-10-15 10:00:00,31.34,31.69,31.29,31.68,1105917.0,30.3817,30.721,30.3332,30.7113,1105917.0
2020-10-15 11:00:00,31.68,31.93,31.61,31.78,667730.0,30.7113,30.9536,30.6434,30.8082,667730.0
2020-10-15 12:00:00,31.77,31.89,31.66,31.89,549092.0,30.7985,30.9148,30.6919,30.9148,549092.0
2020-10-15 13:00:00,31.89,32.19,31.88,32.12,916476.0,30.9148,31.2057,30.9051,31.1378,916476.0
2020-10-15 14:00:00,32.12,32.42,32.1,32.41,856647.0,31.1378,31.4286,31.1184,31.4189,856647.0
2020-10-15 15:00:00,32.41,32.69,32.37,32.6,3703421.0,31.4189,31.6904,31.3802,31.6031,3703421.0
2020-10-16 09:30:00,32.88,33.2,32.68,32.95,1924479.0,31.8746,32.1848,31.6807,31.9424,1924479.0
2020-10-16 10:00:00,32.94,33.3,32.91,33.01,1587902.0,31.9327,32.2817,31.9036,32.0006,1587902.0
2020-10-16 11:00:00,33.01,33.44,32.96,33.36,1349150.0,32.0006,32.4174,31.9521,32.3399,1349150.0
2020-10-16 12:00:00,33.36,33.4,33.14,33.23,953462.0,32.3399,32.3787,32.1266,32.2139,953462.0
2020-10-16 13:00:00,33.22,33.45,33.22,33.3,645705.0,32.2042,32.4271,32.2042,32.2817,645705.0
2020-10-16 14:00:00,33.31,33.4,33.15,33.19,900842.0,32.2914,32.3787,32.1363,32.1751,900842.0
2020-10-16 15:00:00,33.19,33.47,33.19,33.45,2708116.0,32.1751,32.4465,32.1751,32.4271,2708116.0
2020-10-19 09:30:00,33.5,33.72,33.05,33.58,1651603.0,32.4756,32.6889,32.0394,32.5532,1651603.0
2020-10-19 10:00:00,33.58,33.87,33.47,33.72,1361237.0,32.5532,32.8343,32.4465,32.6889,1361237.0
2020-10-19 11:00:00,33.72,33.73,33.32,33.46,969491.0,32.6889,32.6986,32.3011,32.4368,969491.0
2020-10-19 12:00:00,33.46,33.51,33.36,33.42,602608.0,32.4368,32.4853,32.3399,32.398,602608.0
2020-10-19 13:00:00,33.41,33.53,33.35,33.45,566434.0,32.3884,32.5047,32.3302,32.4271,566434.0
2020-10-19 14:00:00,33.45,33.47,33.15,33.17,1029626.0,32.4271,32.4465,32.1363,32.1557,1029626.0
2020-10-19 15:00:00,33.17,33.37,33.09,33.36,2341559.0,32.1557,32.3496,32.0781,32.3399,2341559.0
2020-10-20 09:30:00,33.96,35.11,33.77,35.03,4192291.0,32.9215,34.0364,32.7373,33.9588,4192291.0
2020-10-20 10:00:00,35.03,35.26,34.58,34.89,3695618.0,33.9588,34.1818,33.5226,33.8231,3695618.0
2020-10-20 11:00:00,34.89,35.32,34.69,35.28,3949087.0,33.8231,34.2399,33.6292,34.2012,3949087.0
2020-10-20 12:00:00,35.27,36.07,35.2,36.02,5464645.0,34.1915,34.967,34.1236,34.9185,5464645.0
2020-10-20 13:00:00,36.01,36.37,35.79,36.01,6688869.0,34.9088,35.2578,34.6956,34.9088,6688869.0
2020-10-20 14:00:00,36.02,36.23,35.49,35.7,4417304.0,34.9185,35.1221,34.4047,34.6083,4417304.0
2020-10-20 15:00:00,35.7,35.85,35.35,35.59,5745046.0,34.6083,34.7537,34.269,34.5017,5745046.0
2020-10-21 09:30:00,36.1,36.28,35.63,35.98,3352327.0,34.9961,35.1706,34.5405,34.8798,3352327.0
2020-10-21 10:00:00,35.98,36.18,35.32,35.47,3401590.0,34.8798,35.0737,34.2399,34.3854,3401590.0
2020-10-21 11:00:00,35.48,35.58,35.15,35.33,2286819.0,34.3951,34.492,34.0751,34.2496,2286819.0
2020-10-21 12:00:00,35.33,35.46,35.13,35.31,1597441.0,34.2496,34.3757,34.0558,34.2303,1597441.0
2020-10-21 13:00:00,35.31,35.53,35.29,35.51,933437.0,34.2303,34.4435,34.2109,34.4241,933437.0
2020-10-21 14:00:00,35.51,36.16,35.45,35.98,3290827.0,34.4241,35.0543,34.366,34.8798,3290827.0
2020-10-21 15:00:00,35.98,36.04,35.67,35.77,4650752.0,34.8798,34.9379,34.5792,34.6762,4650752.0
2020-10-22 09:30:00,35.9,36.46,35.88,36.06,2236173.0,34.8022,35.3451,34.7828,34.9573,2236173.0
2020-10-22 10:00:00,36.06,36.79,36.02,36.74,3064741.0,34.9573,35.665,34.9185,35.6165,3064741.0
2020-10-22 11:00:00,36.73,37.03,36.5,36.63,3018926.0,35.6068,35.8977,35.3839,35.5099,3018926.0
2020-10-22 12:00:00,36.63,36.87,36.51,36.71,2101573.0,35.5099,35.7426,35.3936,35.5874,2101573.0
2020-10-22 13:00:00,36.71,37.11,36.56,36.99,2535251.0,35.5874,35.9752,35.442,35.8589,2535251.0
2020-10-22 14:00:00,36.99,37.07,36.79,37.01,1497547.0,35.8589,35.9364,35.665,35.8783,1497547.0
2020-10-22 15:00:00,37.0,37.43,36.97,37.42,5158791.0,35.8686,36.2854,35.8395,36.2757,5158791.0
2020-10-23 09:30:00,37.49,38.03,37.34,37.77,3310874.0,36.3436,36.8671,36.1982,36.615,3310874.0
2020-10-23 10:00:00,37.77,37.9,37.01,37.02,3750350.0,36.615,36.7411,35.8783,35.888,3750350.0
2020-10-23 11:00:00,37.02,37.28,36.91,36.91,1435494.0,35.888,36.14,35.7813,35.7813,1435494.0
2020-10-23 12:00:00,36.92,37.08,36.78,36.95,1082171.0,35.791,35.9461,35.6553,35.8201,1082171.0
2020-10-23 13:00:00,36.94,37.25,36.93,37.25,787950.0,35.8104,36.1109,35.8007,36.1109,787950.0
2020-10-23 14:00:00,37.24,37.24,37.01,37.03,823313.0,36.1012,36.1012,35.8783,35.8977,823313.0
2020-10-23 15:00:00,37.03,37.16,36.83,36.83,2480972.0,35.8977,36.0237,35.7038,35.7038,2480972.0
2020-10-26 09:30:00,36.27,36.43,35.97,36.14,1883542.0,35.1609,35.316,34.8701,35.0349,1883542.0
2020-10-26 10:00:00,36.14,36.16,35.44,35.5,2738953.0,35.0349,35.0543,34.3563,34.4144,2738953.0
2020-10-26 11:00:00,35.5,35.66,35.37,35.57,2385081.0,34.4144,34.5696,34.2884,34.4823,2385081.0
2020-10-26 12:00:00,35.56,35.61,35.2,35.27,1311924.0,34.4726,34.5211,34.1236,34.1915,1311924.0
2020-10-26 13:00:00,35.27,35.63,35.25,35.63,1617427.0,34.1915,34.5405,34.1721,34.5405,1617427.0
2020-10-26 14:00:00,35.63,35.89,35.6,35.66,994545.0,34.5405,34.7925,34.5114,34.5696,994545.0
2020-10-26 15:00:00,35.66,35.84,35.56,35.84,1905484.0,34.5696,34.744,34.4726,34.744,1905484.0
2020-10-27 09:30:00,35.55,35.86,35.3,35.44,966778.0,34.4629,34.7634,34.2206,34.3563,966778.0
2020-10-27 10:00:00,35.44,35.58,35.22,35.26,1451031.0,34.3563,34.492,34.143,34.1818,1451031.0
2020-10-27 11:00:00,35.27,35.3,34.97,35.05,1459010.0,34.1915,34.2206,33.9007,33.9782,1459010.0
2020-10-27 12:00:00,35.05,35.16,34.75,34.88,1639297.0,33.9782,34.0848,33.6874,33.8134,1639297.0
2020-10-27 13:00:00,34.87,35.15,34.8,35.08,1152722.0,33.8037,34.0751,33.7358,34.0073,1152722.0
2020-10-27 14:00:00,35.08,35.09,34.87,34.91,920647.0,34.0073,34.017,33.8037,33.8425,920647.0
2020-10-27 15:00:00,34.91,34.98,34.85,34.89,1968814.0,33.8425,33.9103,33.7843,33.8231,1968814.0
2020-10-28 09:30:00,33.73,34.59,33.55,34.08,2394785.0,32.6986,33.5323,32.5241,33.0379,2394785.0
2020-10-28 10:00:00,34.08,34.42,33.72,33.82,1902721.0,33.0379,33.3675,32.6889,32.7858,1902721.0
2020-10-28 11:00:00,33.8,34.44,33.7,34.36,1510161.0,32.7664,33.3869,32.6695,33.3093,1510161.0
2020-10-28 12:00:00,34.37,34.63,34.09,34.32,1445740.0,33.319,33.571,33.0476,33.2705,1445740.0
2020-10-28 13:00:00,34.31,34.45,34.24,34.37,1212519.0,33.2608,33.3966,33.193,33.319,1212519.0
2020-10-28 14:00:00,34.37,34.38,34.09,34.22,1270219.0,33.319,33.3287,33.0476,33.1736,1270219.0
2020-10-28 15:00:00,34.23,34.32,34.04,34.1,2499687.0,33.1833,33.2705,32.9991,33.0573,2499687.0
2020-10-29 09:30:00,34.51,35.4,34.36,35.19,2450012.0,33.4547,34.3175,33.3093,34.1139,2450012.0
2020-10-29 10:00:00,35.2,35.66,34.89,35.37,2325036.0,34.1236,34.5696,33.8231,34.2884,2325036.0
2020-10-29 11:00:00,35.37,35.38,34.8,34.92,1348627.0,34.2884,34.2981,33.7358,33.8522,1348627.0
2020-10-29 12:00:00,34.93,34.95,34.52,34.64,1596743.0,33.8619,33.8813,33.4644,33.5807,1596743.0
2020-10-29 13:00:00,34.65,35.07,34.49,35.05,1179397.0,33.5904,33.9976,33.4353,33.9782,1179397.0
2020-10-29 14:00:00,35.05,35.22,34.96,35.13,1194388.0,33.9782,34.143,33.891,34.0558,1194388.0
2020-10-29 15:00:00,35.14,35.18,34.88,34.88,2232292.0,34.0655,34.1042,33.8134,33.8134,2232292.0
2020-10-30 09:30:00,34.46,34.92,34.34,34.84,1013618.0,33.4062,33.8522,33.2899,33.7746,1013618.0
2020-10-30 10:00:00,34.82,35.03,34.01,34.01,1971059.0,33.7552,33.9588,32.97,32.97,1971059.0
2020-10-30 11:00:00,34.01,34.46,34.01,34.37,1082721.0,32.97,33.4062,32.97,33.319,1082721.0
2020-10-30 12:00:00,34.36,34.54,34.33,34.37,919616.0,33.3093,33.4838,33.2802,33.319,919616.0
2020-10-30 13:00:00,34.36,34.66,34.29,34.53,1278529.0,33.3093,33.6001,33.2414,33.4741,1278529.0
2020-10-30 14:00:00,34.52,34.78,34.26,34.27,1469947.0,33.4644,33.7165,33.2124,33.2221,1469947.0
2020-10-30 15:00:00,34.27,34.54,33.96,34.53,2906351.0,33.2221,33.4838,32.9215,33.4741,2906351.0
2020-11-02 09:30:00,35.12,35.28,34.81,35.26,1233584.0,34.0461,34.2012,33.7455,34.1818,1233584.0
2020-11-02 10:00:00,35.28,35.39,34.69,34.73,1594225.0,34.2012,34.3078,33.6292,33.668,1594225.0
2020-11-02 11:00:00,34.73,34.85,34.61,34.8,1222684.0,33.668,33.7843,33.5517,33.7358,1222684.0
2020-11-02 12:00:00,34.8,34.92,34.52,34.65,699626.0,33.7358,33.8522,33.4644,33.5904,699626.0
2020-11-02 13:00:00,34.65,34.69,34.42,34.55,671109.0,33.5904,33.6292,33.3675,33.4935,671109.0
2020-11-02 14:00:00,34.55,34.9,34.53,34.77,783522.0,33.4935,33.8328,33.4741,33.7068,783522.0
2020-11-02 15:00:00,34.77,34.84,34.38,34.55,3667362.0,33.7068,33.7746,33.3287,33.4935,3667362.0
2020-11-03 09:30:00,35.1,35.36,34.89,35.33,1094779.0,34.0267,34.2787,33.8231,34.2496,1094779.0
2020-11-03 10:00:00,35.33,35.73,35.25,35.72,1919345.0,34.2496,34.6374,34.1721,34.6277,1919345.0
2020-11-03 11:00:00,35.73,35.99,35.66,35.73,1612836.0,34.6374,34.8895,34.5696,34.6374,1612836.0
2020-11-03 12:00:00,35.72,35.79,35.54,35.55,827443.0,34.6277,34.6956,34.4532,34.4629,827443.0
2020-11-03 13:00:00,35.56,35.67,35.25,35.34,937843.0,34.4726,34.5792,34.1721,34.2593,937843.0
2020-11-03 14:00:00,35.33,35.53,35.32,35.47,892506.0,34.2496,34.4435,34.2399,34.3854,892506.0
2020-11-03 15:00:00,35.47,35.57,35.26,35.34,1943323.0,34.3854,34.4823,34.1818,34.2593,1943323.0
2020-11-04 09:30:00,35.31,35.34,34.23,35.13,1411221.0,34.2303,34.2593,33.1833,34.0558,1411221.0
2020-11-04 10:00:00,35.14,35.72,35.04,35.7,2012180.0,34.0655,34.6277,33.9685,34.6083,2012180.0
2020-11-04 11:00:00,35.7,35.77,35.35,35.54,1717941.0,34.6083,34.6762,34.269,34.4532,1717941.0
2020-11-04 12:00:00,35.53,35.67,35.43,35.45,1102965.0,34.4435,34.5792,34.3466,34.366,1102965.0
2020-11-04 13:00:00,35.45,35.66,35.34,35.41,1565275.0,34.366,34.5696,34.2593,34.3272,1565275.0
2020-11-04 14:00:00,35.41,35.5,35.28,35.42,1480152.0,34.3272,34.4144,34.2012,34.3369,1480152.0
2020-11-04 15:00:00,35.42,35.45,35.17,35.26,3011122.0,34.3369,34.366,34.0945,34.1818,3011122.0
2020-11-05 09:30:00,36.9,36.91,36.06,36.14,3980295.0,35.7716,35.7813,34.9573,35.0349,3980295.0
2020-11-05 10:00:00,36.14,36.47,35.34,36.24,6208639.0,35.0349,35.3548,34.2593,35.1318,6208639.0
2020-11-05 11:00:00,36.24,36.3,35.63,35.91,1740611.0,35.1318,35.19,34.5405,34.8119,1740611.0
2020-11-05 12:00:00,35.92,36.95,35.69,36.78,7318512.0,34.8216,35.8201,34.5986,35.6553,7318512.0
2020-11-05 13:00:00,36.78,37.25,36.77,37.08,4346656.0,35.6553,36.1109,35.6456,35.9461,4346656.0
2020-11-05 14:00:00,37.07,37.14,36.74,36.87,1851648.0,35.9364,36.0043,35.6165,35.7426,1851648.0
2020-11-05 15:00:00,36.88,37.2,36.82,37.14,3598901.0,35.7522,36.0625,35.6941,36.0043,3598901.0
2020-11-06 09:30:00,37.5,37.75,37.01,37.07,3182843.0,36.3533,36.5956,35.8783,35.9364,3182843.0
2020-11-06 10:00:00,37.08,38.14,37.07,37.65,4066280.0,35.9461,36.9737,35.9364,36.4987,4066280.0
2020-11-06 11:00:00,37.65,37.77,37.29,37.6,1812010.0,36.4987,36.615,36.1497,36.4502,1812010.0
2020-11-06 12:00:00,37.61,37.65,37.34,37.35,938960.0,36.4599,36.4987,36.1982,36.2079,938960.0
2020-11-06 13:00:00,37.36,37.47,37.34,37.37,892883.0,36.2176,36.3242,36.1982,36.2273,892883.0
2020-11-06 14:00:00,37.37,37.39,37.05,37.09,1509548.0,36.2273,36.2466,35.917,35.9558,1509548.0
2020-11-06 15:00:00,37.09,37.52,37.03,37.47,3037760.0,35.9558,36.3727,35.8977,36.3242,3037760.0
2020-11-09 09:30:00,38.77,39.37,38.63,39.01,3706456.0,37.5845,38.1661,37.4487,37.8171,3706456.0
2020-11-09 10:00:00,39.01,39.72,38.99,39.68,3738923.0,37.8171,38.5054,37.7977,38.4666,3738923.0
2020-11-09 11:00:00,39.67,39.68,39.22,39.47,2355316.0,38.4569,38.4666,38.0207,38.263,2355316.0
2020-11-09 12:00:00,39.48,39.61,39.41,39.41,1812613.0,38.2727,38.3988,38.2049,38.2049,1812613.0
2020-11-09 13:00:00,39.42,39.69,39.35,39.55,1745715.0,38.2146,38.4763,38.1467,38.3406,1745715.0
2020-11-09 14:00:00,39.56,39.66,39.4,39.47,1578187.0,38.3503,38.4472,38.1952,38.263,1578187.0
2020-11-09 15:00:00,39.48,39.63,38.92,38.96,3113348.0,38.2727,38.4182,37.7299,37.7686,3113348.0
2020-11-10 09:30:00,39.71,40.87,39.56,40.79,3936158.0,38.4957,39.6202,38.3503,39.5427,3936158.0
2020-11-10 10:00:00,40.78,41.34,40.5,40.62,5267708.0,39.533,40.0759,39.2615,39.3779,5267708.0
2020-11-10 11:00:00,40.62,41.17,40.58,41.11,2350022.0,39.3779,39.9111,39.3391,39.8529,2350022.0
2020-11-10 12:00:00,41.11,41.59,40.92,41.53,3623294.0,39.8529,40.3182,39.6687,40.2601,3623294.0
2020-11-10 13:00:00,41.54,41.59,40.94,41.03,2310227.0,40.2697,40.3182,39.6881,39.7753,2310227.0
2020-11-10 14:00:00,41.02,41.21,40.78,41.2,2026183.0,39.7656,39.9498,39.533,39.9401,2026183.0
2020-11-10 15:00:00,41.19,41.29,40.9,41.11,2855453.0,39.9304,40.0274,39.6493,39.8529,2855453.0
2020-11-11 09:30:00,41.29,41.77,40.22,40.34,3903730.0,40.0274,40.4927,38.9901,39.1064,3903730.0
2020-11-11 10:00:00,40.35,40.85,40.11,40.8,2986277.0,39.1161,39.6008,38.8835,39.5524,2986277.0
2020-11-11 11:00:00,40.8,41.36,40.76,40.96,2018176.0,39.5524,40.0953,39.5136,39.7075,2018176.0
2020-11-11 12:00:00,40.97,41.08,40.8,40.96,949621.0,39.7172,39.8238,39.5524,39.7075,949621.0
2020-11-11 13:00:00,40.96,40.99,40.52,40.77,1406124.0,39.7075,39.7366,39.2809,39.5233,1406124.0
2020-11-11 14:00:00,40.77,40.96,40.15,40.36,1736315.0,39.5233,39.7075,38.9223,39.1258,1736315.0
2020-11-11 15:00:00,40.36,40.61,40.28,40.56,2962318.0,39.1258,39.3682,39.0483,39.3197,2962318.0
2020-11-12 09:30:00,40.11,40.24,39.41,39.57,2333136.0,38.8835,39.0095,38.2049,38.36,2333136.0
2020-11-12 10:00:00,39.58,39.99,39.57,39.82,1931195.0,38.3697,38.7671,38.36,38.6023,1931195.0
2020-11-12 11:00:00,39.81,39.97,39.66,39.71,1268311.0,38.5926,38.7478,38.4472,38.4957,1268311.0
2020-11-12 12:00:00,39.7,39.71,38.96,39.3,2504125.0,38.486,38.4957,37.7686,38.0982,2504125.0
2020-11-12 13:00:00,39.3,39.58,39.08,39.48,1666100.0,38.0982,38.3697,37.885,38.2727,1666100.0
2020-11-12 14:00:00,39.49,39.53,38.94,38.99,2337599.0,38.2824,38.3212,37.7493,37.7977,2337599.0
2020-11-12 15:00:00,38.98,39.34,38.81,39.32,4993656.0,37.788,38.137,37.6232,38.1176,4993656.0
2020-11-13 09:30:00,39.69,39.98,39.59,39.87,1549948.0,38.4763,38.7574,38.3794,38.6508,1549948.0
2020-11-13 10:00:00,39.86,40.43,39.8,40.2,2218876.0,38.6411,39.1937,38.583,38.9707,2218876.0
2020-11-13 11:00:00,40.2,40.91,40.2,40.85,1773673.0,38.9707,39.659,38.9707,39.6008,1773673.0
2020-11-13 12:00:00,40.86,40.96,40.66,40.9,1075576.0,39.6105,39.7075,39.4167,39.6493,1075576.0
2020-11-13 13:00:00,40.9,41.04,40.68,40.85,1676127.0,39.6493,39.785,39.436,39.6008,1676127.0
2020-11-13 14:00:00,40.86,41.09,40.8,41.08,1502261.0,39.6105,39.8335,39.5524,39.8238,1502261.0
2020-11-13 15:00:00,41.08,41.32,40.95,41.19,2895656.0,39.8238,40.0565,39.6978,39.9304,2895656.0
2020-11-16 09:30:00,41.77,41.99,40.92,41.36,2090247.0,40.4927,40.706,39.6687,40.0953,2090247.0
2020-11-16 10:00:00,41.35,42.13,41.28,42.06,2991458.0,40.0856,40.8417,40.0177,40.7738,2991458.0
2020-11-16 11:00:00,42.05,42.08,41.77,41.91,1639202.0,40.7642,40.7932,40.4927,40.6284,1639202.0
2020-11-16 12:00:00,41.92,42.13,41.91,41.93,1155438.0,40.6381,40.8417,40.6284,40.6478,1155438.0
2020-11-16 13:00:00,41.92,41.98,41.4,41.55,1138495.0,40.6381,40.6963,40.134,40.2794,1138495.0
2020-11-16 14:00:00,41.55,41.99,41.44,41.98,1240769.0,40.2794,40.706,40.1728,40.6963,1240769.0
2020-11-16 15:00:00,41.98,42.15,41.74,42.14,3287990.0,40.6963,40.8611,40.4636,40.8514,3287990.0
2020-11-17 09:30:00,41.85,42.19,41.14,41.16,1972161.0,40.5703,40.8999,39.882,39.9014,1972161.0
2020-11-17 10:00:00,41.17,41.64,41.16,41.58,1664979.0,39.9111,40.3667,39.9014,40.3085,1664979.0
2020-11-17 11:00:00,41.58,42.1,41.48,41.98,1372374.0,40.3085,40.8126,40.2116,40.6963,1372374.0
2020-11-17 12:00:00,41.98,42.54,41.94,42.44,3169787.0,40.6963,41.2392,40.6575,41.1422,3169787.0
2020-11-17 13:00:00,42.44,42.44,42.17,42.25,1383440.0,41.1422,41.1422,40.8805,40.958,1383440.0
2020-11-17 14:00:00,42.26,42.51,42.25,42.31,1071783.0,40.9677,41.2101,40.958,41.0162,1071783.0
2020-11-17 15:00:00,42.31,42.32,41.88,41.98,2181065.0,41.0162,41.0259,40.5993,40.6963,2181065.0
2020-11-18 09:30:00,42.19,43.62,42.06,43.53,3731278.0,40.8999,42.2861,40.7738,42.1989,3731278.0
2020-11-18 10:00:00,43.52,44.13,43.3,43.73,4958755.0,42.1892,42.7805,41.9759,42.3928,4958755.0
2020-11-18 11:00:00,43.73,43.99,43.6,43.87,2286997.0,42.3928,42.6448,42.2668,42.5285,2286997.0
2020-11-18 12:00:00,43.88,44.08,43.8,43.93,2030861.0,42.5382,42.7321,42.4606,42.5867,2030861.0
2020-11-18 13:00:00,43.92,43.99,43.29,43.43,1665783.0,42.577,42.6448,41.9662,42.102,1665783.0
2020-11-18 14:00:00,43.43,43.63,43.1,43.11,1980188.0,42.102,42.2958,41.782,41.7917,1980188.0
2020-11-18 15:00:00,43.12,43.22,42.71,42.72,2937259.0,41.8014,41.8984,41.404,41.4137,2937259.0
2020-11-19 09:30:00,42.61,43.07,42.21,42.83,1350776.0,41.307,41.753,40.9193,41.5203,1350776.0
2020-11-19 10:00:00,42.82,42.96,42.38,42.58,1858673.0,41.5106,41.6463,41.0841,41.2779,1858673.0
2020-11-19 11:00:00,42.57,42.75,42.36,42.69,1183327.0,41.2683,41.4427,41.0647,41.3846,1183327.0
2020-11-19 12:00:00,42.7,42.72,42.36,42.56,1017046.0,41.3943,41.4137,41.0647,41.2586,1017046.0
2020-11-19 13:00:00,42.56,42.92,42.18,42.91,3373406.0,41.2586,41.6075,40.8902,41.5979,3373406.0
2020-11-19 14:00:00,42.91,43.13,42.75,42.98,3192660.0,41.5979,41.8111,41.4427,41.6657,3192660.0
2020-11-19 15:00:00,42.98,43.19,42.8,42.82,2691206.0,41.6657,41.8693,41.4912,41.5106,2691206.0
2020-11-20 09:30:00,42.81,43.16,42.74,43.0,1655461.0,41.5009,41.8402,41.4331,41.6851,1655461.0
2020-11-20 10:00:00,42.98,43.05,42.51,42.56,2219994.0,41.6657,41.7336,41.2101,41.2586,2219994.0
2020-11-20 11:00:00,42.55,43.0,42.37,42.99,1737191.0,41.2489,41.6851,41.0744,41.6754,1737191.0
2020-11-20 12:00:00,42.98,43.11,42.87,43.1,1614036.0,41.6657,41.7917,41.5591,41.782,1614036.0
2020-11-20 13:00:00,43.09,43.29,42.97,43.06,1852523.0,41.7723,41.9662,41.656,41.7433,1852523.0
2020-11-20 14:00:00,43.07,43.11,42.98,43.11,1319445.0,41.753,41.7917,41.6657,41.7917,1319445.0
2020-11-20 15:00:00,43.11,43.32,42.97,43.04,3156712.0,41.7917,41.9953,41.656,41.7239,3156712.0
2020-11-23 09:30:00,43.96,43.97,43.56,43.82,1895292.0,42.6157,42.6254,42.228,42.48,1895292.0
2020-11-23 10:00:00,43.83,44.5,43.76,44.5,3691844.0,42.4897,43.1392,42.4219,43.1392,3691844.0
2020-11-23 11:00:00,44.5,44.58,43.83,44.26,2153237.0,43.1392,43.2168,42.4897,42.9066,2153237.0
2020-11-23 12:00:00,44.26,44.68,44.12,44.68,1863106.0,42.9066,43.3137,42.7709,43.3137,1863106.0
2020-11-23 13:00:00,44.66,44.95,44.65,44.81,2695290.0,43.2943,43.5755,43.2846,43.4398,2695290.0
2020-11-23 14:00:00,44.81,45.16,44.68,44.99,3137369.0,43.4398,43.7791,43.3137,43.6142,3137369.0
2020-11-23 15:00:00,44.98,45.11,44.75,44.77,3633476.0,43.6046,43.7306,43.3816,43.401,3633476.0
2020-11-24 09:30:00,45.91,45.94,45.07,45.9,3178930.0,44.5061,44.5352,43.6918,44.4964,3178930.0
2020-11-24 10:00:00,45.89,46.48,45.84,46.2,3663317.0,44.4867,45.0587,44.4383,44.7872,3663317.0
2020-11-24 11:00:00,46.2,46.51,46.06,46.28,2221258.0,44.7872,45.0878,44.6515,44.8648,2221258.0
2020-11-24 12:00:00,46.28,46.45,46.13,46.35,1370317.0,44.8648,45.0296,44.7194,44.9327,1370317.0
2020-11-24 13:00:00,46.35,46.5,46.26,46.34,1408030.0,44.9327,45.0781,44.8454,44.923,1408030.0
2020-11-24 14:00:00,46.34,46.5,46.21,46.42,1401444.0,44.923,45.0781,44.7969,45.0005,1401444.0
2020-11-24 15:00:00,46.41,46.71,46.36,46.46,2744234.0,44.9908,45.2817,44.9424,45.0393,2744234.0
2020-11-25 09:30:00,45.61,46.06,44.76,45.01,3099511.0,44.2153,44.6515,43.3913,43.6336,3099511.0
2020-11-25 10:00:00,45.0,45.24,44.64,45.08,2449409.0,43.6239,43.8566,43.275,43.7015,2449409.0
2020-11-25 11:00:00,45.08,45.65,45.05,45.52,1438027.0,43.7015,44.2541,43.6724,44.128,1438027.0
2020-11-25 12:00:00,45.52,45.68,45.34,45.34,1536222.0,44.128,44.2831,43.9535,43.9535,1536222.0
2020-11-25 13:00:00,45.35,45.54,45.26,45.44,1018454.0,43.9632,44.1474,43.876,44.0505,1018454.0
2020-11-25 14:00:00,45.43,45.44,45.15,45.34,822877.0,44.0408,44.0505,43.7694,43.9535,822877.0
2020-11-25 15:00:00,45.33,45.55,45.32,45.48,1585862.0,43.9439,44.1571,43.9342,44.0893,1585862.0
2020-11-27 09:30:00,45.35,45.59,44.75,44.94,1477154.0,43.9632,44.1959,43.3816,43.5658,1477154.0
2020-11-27 10:00:00,44.95,45.36,44.9,45.11,1317583.0,43.5755,43.9729,43.527,43.7306,1317583.0
2020-11-27 11:00:00,45.12,45.3,44.86,45.26,1260079.0,43.7403,43.9148,43.4882,43.876,1260079.0
2020-11-27 12:00:00,45.27,45.28,44.96,45.07,1138237.0,43.8857,43.8954,43.5852,43.6918,1138237.0
2020-11-30 09:30:00,44.96,45.32,44.66,44.84,1598983.0,43.5852,43.9342,43.2943,43.4688,1598983.0
2020-11-30 10:00:00,44.86,44.88,43.62,44.19,3018928.0,43.4882,43.5076,42.2861,42.8387,3018928.0
2020-11-30 11:00:00,44.19,44.34,43.97,44.05,1114393.0,42.8387,42.9841,42.6254,42.703,1114393.0
2020-11-30 12:00:00,44.04,44.35,44.01,44.33,1066507.0,42.6933,42.9938,42.6642,42.9744,1066507.0
2020-11-30 13:00:00,44.33,44.37,44.17,44.28,793644.0,42.9744,43.0132,42.8193,42.926,793644.0
2020-11-30 14:00:00,44.28,44.32,44.11,44.27,743575.0,42.926,42.9647,42.7612,42.9163,743575.0
2020-11-30 15:00:00,44.28,44.34,43.66,43.86,3519667.0,42.926,42.9841,42.3249,42.5188,3519667.0
2020-12-01 09:30:00,44.78,45.15,44.0,44.87,1797571.0,43.4107,43.7694,42.6545,43.4979,1797571.0
2020-12-01 10:00:00,44.87,45.45,44.8,45.32,1818758.0,43.4979,44.0602,43.4301,43.9342,1818758.0
2020-12-01 11:00:00,45.33,45.45,44.79,44.8,1197204.0,43.9439,44.0602,43.4204,43.4301,1197204.0
2020-12-01 12:00:00,44.8,44.94,44.67,44.85,841617.0,43.4301,43.5658,43.304,43.4785,841617.0
2020-12-01 13:00:00,44.85,44.93,44.8,44.88,528126.0,43.4785,43.5561,43.4301,43.5076,528126.0
2020-12-01 14:00:00,44.88,45.1,44.88,44.93,757581.0,43.5076,43.7209,43.5076,43.5561,757581.0
2020-12-01 15:00:00,44.93,44.93,44.53,44.68,1971081.0,43.5561,43.5561,43.1683,43.3137,1971081.0
2020-12-02 09:30:00,44.05,44.38,43.67,44.11,1399647.0,42.703,43.0229,42.3346,42.7612,1399647.0
2020-12-02 10:00:00,44.11,44.48,44.09,44.37,1676843.0,42.7612,43.1198,42.7418,43.0132,1676843.0
2020-12-02 11:00:00,44.37,44.46,44.24,44.34,914106.0,43.0132,43.1005,42.8872,42.9841,914106.0
2020-12-02 12:00:00,44.34,44.58,44.33,44.41,836268.0,42.9841,43.2168,42.9744,43.052,836268.0
2020-12-02 13:00:00,44.4,44.49,44.28,44.34,660407.0,43.0423,43.1295,42.926,42.9841,660407.0
2020-12-02 14:00:00,44.34,44.57,44.18,44.41,776490.0,42.9841,43.2071,42.829,43.052,776490.0
2020-12-02 15:00:00,44.42,44.6,44.31,44.58,1783406.0,43.0617,43.2362,42.955,43.2168,1783406.0
2020-12-03 09:30:00,44.79,44.87,44.22,44.22,1261178.0,43.4204,43.4979,42.8678,42.8678,1261178.0
2020-12-03 10:00:00,44.22,44.41,44.07,44.18,1567084.0,42.8678,43.052,42.7224,42.829,1567084.0
2020-12-03 11:00:00,44.18,44.36,44.14,44.25,821728.0,42.829,43.0035,42.7902,42.8969,821728.0
2020-12-03 12:00:00,44.25,44.87,44.2,44.72,2783318.0,42.8969,43.4979,42.8484,43.3525,2783318.0
2020-12-03 13:00:00,44.72,44.84,44.45,44.47,900904.0,43.3525,43.4688,43.0908,43.1101,900904.0
2020-12-03 14:00:00,44.47,44.63,44.36,44.41,784636.0,43.1101,43.2653,43.0035,43.052,784636.0
2020-12-03 15:00:00,44.41,44.44,43.96,44.11,2542283.0,43.052,43.0811,42.6157,42.7612,2542283.0
2020-12-04 09:30:00,44.4,44.68,44.26,44.39,1156712.0,43.0423,43.3137,42.9066,43.0326,1156712.0
2020-12-04 10:00:00,44.39,44.65,44.2,44.62,1299174.0,43.0326,43.2846,42.8484,43.2556,1299174.0
2020-12-04 11:00:00,44.61,44.74,44.47,44.49,1439972.0,43.2459,43.3719,43.1101,43.1295,1439972.0
2020-12-04 12:00:00,44.5,44.53,44.31,44.48,1235437.0,43.1392,43.1683,42.955,43.1198,1235437.0
2020-12-04 13:00:00,44.48,44.53,44.19,44.21,1257842.0,43.1198,43.1683,42.8387,42.8581,1257842.0
2020-12-04 14:00:00,44.21,44.44,44.13,44.3,1521240.0,42.8581,43.0811,42.7805,42.9453,1521240.0
2020-12-04 15:00:00,44.3,44.4,44.16,44.38,1806607.0,42.9453,43.0423,42.8096,43.0229,1806607.0
2020-12-07 09:30:00,44.4,44.4,43.57,43.72,1450738.0,43.0423,43.0423,42.2377,42.3831,1450738.0
2020-12-07 10:00:00,43.71,44.27,43.58,44.16,1239378.0,42.3734,42.9163,42.2474,42.8096,1239378.0
2020-12-07 11:00:00,44.16,44.22,43.9,44.0,701616.0,42.8096,42.8678,42.5576,42.6545,701616.0
2020-12-07 12:00:00,44.01,44.13,43.94,43.98,508805.0,42.6642,42.7805,42.5964,42.6351,508805.0
2020-12-07 13:00:00,43.97,44.05,43.84,43.88,833247.0,42.6254,42.703,42.4994,42.5382,833247.0
2020-12-07 14:00:00,43.89,44.1,43.81,43.97,626720.0,42.5479,42.7515,42.4703,42.6254,626720.0
2020-12-07 15:00:00,43.97,44.35,43.96,44.31,1576825.0,42.6254,42.9938,42.6157,42.955,1576825.0
2020-12-08 09:30:00,43.68,44.18,43.42,44.03,1355272.0,42.3443,42.829,42.0923,42.6836,1355272.0
2020-12-08 10:00:00,44.02,44.06,43.62,43.66,1616592.0,42.6739,42.7127,42.2861,42.3249,1616592.0
2020-12-08 11:00:00,43.66,44.0,43.66,43.86,961881.0,42.3249,42.6545,42.3249,42.5188,961881.0
2020-12-08 12:00:00,43.86,43.96,43.77,43.87,686183.0,42.5188,42.6157,42.4316,42.5285,686183.0
2020-12-08 13:00:00,43.87,43.91,43.77,43.79,632015.0,42.5285,42.5673,42.4316,42.4509,632015.0
2020-12-08 14:00:00,43.79,43.86,43.7,43.76,781802.0,42.4509,42.5188,42.3637,42.4219,781802.0
2020-12-08 15:00:00,43.76,43.83,43.58,43.8,1838480.0,42.4219,42.4897,42.2474,42.4606,1838480.0
2020-12-09 09:30:00,44.13,44.55,44.01,44.23,1458733.0,42.7805,43.1877,42.6642,42.8775,1458733.0
2020-12-09 10:00:00,44.23,44.4,44.05,44.25,1099853.0,42.8775,43.0423,42.703,42.8969,1099853.0
2020-12-09 11:00:00,44.25,44.28,43.91,44.04,750692.0,42.8969,42.926,42.5673,42.6933,750692.0
2020-12-09 12:00:00,44.04,44.33,44.03,44.3,877516.0,42.6933,42.9744,42.6836,42.9453,877516.0
2020-12-09 13:00:00,44.29,44.36,44.04,44.06,1680213.0,42.9357,43.0035,42.6933,42.7127,1680213.0
2020-12-09 14:00:00,44.06,44.36,44.05,44.28,981543.0,42.7127,43.0035,42.703,42.926,981543.0
2020-12-09 15:00:00,44.27,44.55,44.18,44.42,2455609.0,42.9163,43.1877,42.829,43.0617,2455609.0
2020-12-10 09:30:00,43.83,43.88,42.85,42.96,2850072.0,42.4897,42.5382,41.5397,41.6463,2850072.0
2020-12-10 10:00:00,42.97,43.07,42.62,42.75,2712544.0,41.656,41.753,41.3167,41.4427,2712544.0
2020-12-10 11:00:00,42.74,42.78,42.46,42.54,2231622.0,41.4331,41.4718,41.1616,41.2392,2231622.0
2020-12-10 12:00:00,42.54,42.91,42.5,42.89,1812776.0,41.2392,41.5979,41.2004,41.5785,1812776.0
2020-12-10 13:00:00,42.88,43.12,42.81,43.0,1423680.0,41.5688,41.8014,41.5009,41.6851,1423680.0
2020-12-10 14:00:00,43.0,43.02,42.65,42.75,1104801.0,41.6851,41.7045,41.3458,41.4427,1104801.0
2020-12-10 15:00:00,42.76,42.93,42.76,42.87,2179037.0,41.4524,41.6172,41.4524,41.5591,2179037.0
2020-12-11 09:30:00,42.48,42.62,42.26,42.47,1443069.0,41.181,41.3167,40.9677,41.1713,1443069.0
2020-12-11 10:00:00,42.47,42.68,42.02,42.02,2002803.0,41.1713,41.3749,40.7351,40.7351,2002803.0
2020-12-11 11:00:00,42.03,42.18,41.79,41.9,1714496.0,40.7448,40.8902,40.5121,40.6187,1714496.0
2020-12-11 12:00:00,41.91,41.98,41.62,41.95,1976215.0,40.6284,40.6963,40.3473,40.6672,1976215.0
2020-12-11 13:00:00,41.95,42.2,41.93,42.19,1811477.0,40.6672,40.9096,40.6478,40.8999,1811477.0
2020-12-11 14:00:00,42.19,42.2,41.92,41.93,1119795.0,40.8999,40.9096,40.6381,40.6478,1119795.0
2020-12-11 15:00:00,41.94,42.01,41.84,41.92,2689063.0,40.6575,40.7254,40.5606,40.6381,2689063.0
2020-12-14 09:30:00,42.49,42.54,41.66,41.81,1338516.0,41.1907,41.2392,40.3861,40.5315,1338516.0
2020-12-14 10:00:00,41.81,41.94,41.48,41.52,1355199.0,40.5315,40.6575,40.2116,40.2504,1355199.0
2020-12-14 11:00:00,41.53,41.74,41.42,41.71,1111239.0,40.2601,40.4636,40.1534,40.4345,1111239.0
2020-12-14 12:00:00,41.71,41.84,41.61,41.77,754114.0,40.4345,40.5606,40.3376,40.4927,754114.0
2020-12-14 13:00:00,41.78,41.91,41.65,41.74,575019.0,40.5024,40.6284,40.3764,40.4636,575019.0
2020-12-14 14:00:00,41.74,41.93,41.66,41.77,670338.0,40.4636,40.6478,40.3861,40.4927,670338.0
2020-12-14 15:00:00,41.77,41.85,41.55,41.62,1447332.0,40.4927,40.5703,40.2794,40.3473,1447332.0
2020-12-15 09:30:00,41.99,42.17,41.6,41.63,1278119.0,40.706,40.8805,40.3279,40.357,1278119.0
2020-12-15 10:00:00,41.64,41.81,41.31,41.65,1691622.0,40.3667,40.5315,40.0468,40.3764,1691622.0
2020-12-15 11:00:00,41.65,41.67,41.41,41.54,1265855.0,40.3764,40.3958,40.1437,40.2697,1265855.0
2020-12-15 12:00:00,41.55,41.88,41.48,41.86,1197874.0,40.2794,40.5993,40.2116,40.58,1197874.0
2020-12-15 13:00:00,41.86,41.98,41.73,41.79,1070063.0,40.58,40.6963,40.4539,40.5121,1070063.0
2020-12-15 14:00:00,41.78,41.84,41.65,41.84,1149765.0,40.5024,40.5606,40.3764,40.5606,1149765.0
2020-12-15 15:00:00,41.84,41.86,41.55,41.67,2239005.0,40.5606,40.58,40.2794,40.3958,2239005.0
2020-12-16 09:30:00,41.79,41.87,40.95,41.02,2015226.0,40.5121,40.5897,39.6978,39.7656,2015226.0
2020-12-16 10:00:00,41.02,41.14,40.83,40.88,2207705.0,39.7656,39.882,39.5815,39.6299,2207705.0
2020-12-16 11:00:00,40.89,41.18,40.81,41.08,2213381.0,39.6396,39.9208,39.5621,39.8238,2213381.0
2020-12-16 12:00:00,41.08,41.23,41.0,41.19,1076754.0,39.8238,39.9692,39.7463,39.9304,1076754.0
2020-12-16 13:00:00,41.19,41.36,41.18,41.28,936417.0,39.9304,40.0953,39.9208,40.0177,936417.0
2020-12-16 14:00:00,41.29,41.45,41.19,41.42,960616.0,40.0274,40.1825,39.9304,40.1534,960616.0
2020-12-16 15:00:00,41.42,41.54,41.35,41.41,1977671.0,40.1534,40.2697,40.0856,40.1437,1977671.0
2020-12-17 09:30:00,41.71,41.98,41.43,41.95,1491606.0,40.4345,40.6963,40.1631,40.6672,1491606.0
2020-12-17 10:00:00,41.96,41.99,41.48,41.7,1637890.0,40.6769,40.706,40.2116,40.4249,1637890.0
2020-12-17 11:00:00,41.7,41.84,41.61,41.72,1036926.0,40.4249,40.5606,40.3376,40.4442,1036926.0
2020-12-17 12:00:00,41.73,41.79,41.52,41.62,874089.0,40.4539,40.5121,40.2504,40.3473,874089.0
2020-12-17 13:00:00,41.62,41.74,41.61,41.7,754694.0,40.3473,40.4636,40.3376,40.4249,754694.0
2020-12-17 14:00:00,41.7,41.95,41.68,41.93,999654.0,40.4249,40.6672,40.4055,40.6478,999654.0
2020-12-17 15:00:00,41.94,42.03,41.76,42.03,2134602.0,40.6575,40.7448,40.483,40.7448,2134602.0
2020-12-18 09:30:00,42.02,42.05,41.3,41.54,2489485.0,40.7351,40.7642,40.0371,40.2697,2489485.0
2020-12-18 10:00:00,41.55,41.58,41.22,41.34,1572991.0,40.2794,40.3085,39.9595,40.0759,1572991.0
2020-12-18 11:00:00,41.34,41.4,41.14,41.33,1081011.0,40.0759,40.134,39.882,40.0662,1081011.0
2020-12-18 12:00:00,41.33,41.45,41.25,41.33,752818.0,40.0662,40.1825,39.9886,40.0662,752818.0
2020-12-18 13:00:00,41.33,41.38,41.09,41.1,867887.0,40.0662,40.1146,39.8335,39.8432,867887.0
2020-12-18 14:00:00,41.1,41.1,40.78,40.84,1464930.0,39.8432,39.8432,39.533,39.5912,1464930.0
2020-12-18 15:00:00,40.84,41.28,40.59,40.84,4403323.0,39.5912,40.0177,39.3488,39.5912,4403323.0
2020-12-21 09:30:00,40.26,40.89,40.06,40.53,1797788.0,39.0289,39.6396,38.835,39.2906,1797788.0
2020-12-21 10:00:00,40.52,40.85,40.12,40.73,1641737.0,39.2809,39.6008,38.8932,39.4845,1641737.0
2020-12-21 11:00:00,40.73,41.1,40.73,41.01,1920693.0,39.4845,39.8432,39.4845,39.756,1920693.0
2020-12-21 12:00:00,41.01,41.28,40.93,41.25,1374934.0,39.756,40.0177,39.6784,39.9886,1374934.0
2020-12-21 13:00:00,41.25,41.45,41.12,41.38,1143567.0,39.9886,40.1825,39.8626,40.1146,1143567.0
2020-12-21 14:00:00,41.39,41.5,41.22,41.23,1104878.0,40.1243,40.231,39.9595,39.9692,1104878.0
2020-12-21 15:00:00,41.23,41.29,41.05,41.2,2303105.0,39.9692,40.0274,39.7947,39.9401,2303105.0
2020-12-22 09:30:00,41.36,41.4,40.7,40.77,1182767.0,40.0953,40.134,39.4554,39.5233,1182767.0
2020-12-22 10:00:00,40.76,40.91,40.55,40.82,1333048.0,39.5136,39.659,39.31,39.5718,1333048.0
2020-12-22 11:00:00,40.83,40.98,40.65,40.76,963300.0,39.5815,39.7269,39.407,39.5136,963300.0
2020-12-22 12:00:00,40.75,40.98,40.71,40.94,841941.0,39.5039,39.7269,39.4651,39.6881,841941.0
2020-12-22 13:00:00,40.94,41.0,40.79,40.96,782229.0,39.6881,39.7463,39.5427,39.7075,782229.0
2020-12-22 14:00:00,40.96,41.18,40.96,41.14,763761.0,39.7075,39.9208,39.7075,39.882,763761.0
2020-12-22 15:00:00,41.14,41.19,40.87,40.89,1339932.0,39.882,39.9304,39.6202,39.6396,1339932.0
2020-12-23 09:30:00,41.18,41.75,41.1,41.69,1379966.0,39.9208,40.4733,39.8432,40.4152,1379966.0
2020-12-23 10:00:00,41.7,42.06,41.66,41.97,1809747.0,40.4249,40.7738,40.3861,40.6866,1809747.0
2020-12-23 11:00:00,41.96,42.3,41.96,42.26,1461092.0,40.6769,41.0065,40.6769,40.9677,1461092.0
2020-12-23 12:00:00,42.26,42.48,42.15,42.33,1673129.0,40.9677,41.181,40.8611,41.0356,1673129.0
2020-12-23 13:00:00,42.34,42.88,42.3,42.75,3401990.0,41.0453,41.5688,41.0065,41.4427,3401990.0
2020-12-23 14:00:00,42.75,42.89,42.65,42.8,1933278.0,41.4427,41.5785,41.3458,41.4912,1933278.0
2020-12-23 15:00:00,42.8,42.84,42.43,42.45,2715215.0,41.4912,41.53,41.1325,41.1519,2715215.0
2020-12-24 09:30:00,42.08,42.2,41.31,41.58,1851454.0,40.7932,40.9096,40.0468,40.3085,1851454.0
2020-12-24 10:00:00,41.56,41.72,41.2,41.71,2281782.0,40.2891,40.4442,39.9401,40.4345,2281782.0
2020-12-24 11:00:00,41.7,41.7,41.32,41.54,1002656.0,40.4249,40.4249,40.0565,40.2697,1002656.0
2020-12-24 12:00:00,41.53,41.63,41.42,41.61,1513134.0,40.2601,40.357,40.1534,40.3376,1513134.0
2020-12-28 09:30:00,42.0,42.05,41.67,41.95,1011833.0,40.7157,40.7642,40.3958,40.6672,1011833.0
2020-12-28 10:00:00,41.96,42.19,41.68,41.84,1208642.0,40.6769,40.8999,40.4055,40.5606,1208642.0
2020-12-28 11:00:00,41.83,42.05,41.75,41.88,845547.0,40.5509,40.7642,40.4733,40.5993,845547.0
2020-12-28 12:00:00,41.87,41.99,41.79,41.96,429001.0,40.5897,40.706,40.5121,40.6769,429001.0
2020-12-28 13:00:00,41.96,42.01,41.85,41.87,469724.0,40.6769,40.7254,40.5703,40.5897,469724.0
2020-12-28 14:00:00,41.88,42.04,41.85,41.93,379770.0,40.5993,40.7545,40.5703,40.6478,379770.0
2020-12-28 15:00:00,41.93,41.94,41.63,41.65,1621808.0,40.6478,40.6575,40.357,40.3764,1621808.0
2020-12-29 09:30:00,41.94,42.13,41.62,41.71,1086517.0,40.6575,40.8417,40.3473,40.4345,1086517.0
2020-12-29 10:00:00,41.71,41.89,41.45,41.84,1181183.0,40.4345,40.609,40.1825,40.5606,1181183.0
2020-12-29 11:00:00,41.84,41.86,41.62,41.84,693321.0,40.5606,40.58,40.3473,40.5606,693321.0
2020-12-29 12:00:00,41.84,41.87,41.41,41.49,781681.0,40.5606,40.5897,40.1437,40.2213,781681.0
2020-12-29 13:00:00,41.48,41.55,41.37,41.52,508251.0,40.2116,40.2794,40.1049,40.2504,508251.0
2020-12-29 14:00:00,41.52,41.54,41.39,41.51,417494.0,40.2504,40.2697,40.1243,40.2407,417494.0
2020-12-29 15:00:00,41.5,41.65,41.49,41.57,985054.0,40.231,40.3764,40.2213,40.2988,985054.0
2020-12-30 09:30:00,41.65,42.2,41.57,42.01,1000592.0,40.3764,40.9096,40.2988,40.7254,1000592.0
2020-12-30 10:00:00,42.0,42.14,41.74,41.91,758401.0,40.7157,40.8514,40.4636,40.6284,758401.0
2020-12-30 11:00:00,41.91,42.07,41.85,41.91,634787.0,40.6284,40.7835,40.5703,40.6284,634787.0
2020-12-30 12:00:00,41.92,42.12,41.87,41.99,538038.0,40.6381,40.832,40.5897,40.706,538038.0
2020-12-30 13:00:00,41.98,42.05,41.9,41.97,424913.0,40.6963,40.7642,40.6187,40.6866,424913.0
2020-12-30 14:00:00,41.97,42.01,41.79,41.86,561742.0,40.6866,40.7254,40.5121,40.58,561742.0
2020-12-30 15:00:00,41.85,41.97,41.79,41.84,1120594.0,40.5703,40.6866,40.5121,40.5606,1120594.0
2020-12-31 09:30:00,41.76,41.8,41.22,41.33,1261841.0,40.483,40.5218,39.9595,40.0662,1261841.0
2020-12-31 10:00:00,41.34,41.61,41.26,41.53,1214452.0,40.0759,40.3376,39.9983,40.2601,1214452.0
2020-12-31 11:00:00,41.52,41.63,41.41,41.56,986988.0,40.2504,40.357,40.1437,40.2891,986988.0
2020-12-31 12:00:00,41.55,41.61,41.38,41.47,927069.0,40.2794,40.3376,40.1146,40.2019,927069.0
2020-12-31 13:00:00,41.48,41.52,41.26,41.3,775146.0,40.2116,40.2504,39.9983,40.0371,775146.0
2020-12-31 14:00:00,41.31,41.46,41.2,41.35,1134573.0,40.0468,40.1922,39.9401,40.0856,1134573.0
2020-12-31 15:00:00,41.35,41.71,41.34,41.63,2404714.0,40.0856,40.4345,40.0759,40.357,2404714.0
2021-01-04 09:30:00,41.95,42.12,41.22,41.28,1491468.0,40.6672,40.832,39.9595,40.0177,1491468.0
2021-01-04 10:00:00,41.28,41.35,40.55,40.65,2087684.0,40.0177,40.0856,39.31,39.407,2087684.0
2021-01-04 11:00:00,40.65,40.72,40.3,40.38,1437885.0,39.407,39.4748,39.0677,39.1452,1437885.0
2021-01-04 12:00:00,40.39,40.45,40.14,40.38,1871274.0,39.1549,39.2131,38.9126,39.1452,1871274.0
2021-01-04 13:00:00,40.38,40.74,40.31,40.71,844129.0,39.1452,39.4942,39.0774,39.4651,844129.0
2021-01-04 14:00:00,40.71,40.71,40.42,40.55,875770.0,39.4651,39.4651,39.184,39.31,875770.0
2021-01-04 15:00:00,40.55,40.61,40.4,40.49,1847561.0,39.31,39.3682,39.1646,39.2519,1847561.0
2021-01-05 09:30:00,40.06,40.94,40.04,40.42,1247963.0,38.835,39.6881,38.8156,39.184,1247963.0
2021-01-05 10:00:00,40.43,41.37,40.39,40.74,4889212.0,39.1937,40.1049,39.1549,39.4942,4889212.0
2021-01-05 11:00:00,40.75,41.39,40.7,41.39,1452585.0,39.5039,40.1243,39.4554,40.1243,1452585.0
2021-01-05 12:00:00,41.39,41.64,41.38,41.59,1241267.0,40.1243,40.3667,40.1146,40.3182,1241267.0
2021-01-05 13:00:00,41.59,41.69,41.35,41.63,959957.0,40.3182,40.4152,40.0856,40.357,959957.0
2021-01-05 14:00:00,41.63,41.84,41.62,41.68,1813631.0,40.357,40.5606,40.3473,40.4055,1813631.0
2021-01-05 15:00:00,41.67,41.79,41.57,41.66,2259649.0,40.3958,40.5121,40.2988,40.3861,2259649.0
2021-01-06 09:30:00,41.92,42.68,41.86,42.38,2193255.0,40.6381,41.3749,40.58,41.0841,2193255.0
2021-01-06 10:00:00,42.38,43.07,42.37,43.06,2427660.0,41.0841,41.753,41.0744,41.7433,2427660.0
2021-01-06 11:00:00,43.06,43.39,42.76,42.87,1882065.0,41.7433,42.0632,41.4524,41.5591,1882065.0
2021-01-06 12:00:00,42.87,43.71,42.8,43.69,3791382.0,41.5591,42.3734,41.4912,42.354,3791382.0
2021-01-06 13:00:00,43.68,43.78,43.46,43.66,2084182.0,42.3443,42.4412,42.131,42.3249,2084182.0
2021-01-06 14:00:00,43.67,43.85,42.73,43.11,2377886.0,42.3346,42.5091,41.4234,41.7917,2377886.0
2021-01-06 15:00:00,43.1,43.26,42.81,42.98,4132948.0,41.782,41.9372,41.5009,41.6657,4132948.0
2021-01-07 09:30:00,43.98,43.98,43.36,43.72,1641280.0,42.6351,42.6351,42.0341,42.3831,1641280.0
2021-01-07 10:00:00,43.73,43.98,43.05,43.14,2078498.0,42.3928,42.6351,41.7336,41.8208,2078498.0
2021-01-07 11:00:00,43.14,43.26,42.96,43.12,1647157.0,41.8208,41.9372,41.6463,41.8014,1647157.0
2021-01-07 12:00:00,43.13,43.41,43.1,43.26,1113192.0,41.8111,42.0826,41.782,41.9372,1113192.0
2021-01-07 13:00:00,43.26,43.35,43.05,43.16,695785.0,41.9372,42.0244,41.7336,41.8402,695785.0
2021-01-07 14:00:00,43.16,43.26,43.07,43.18,740255.0,41.8402,41.9372,41.753,41.8596,740255.0
2021-01-07 15:00:00,43.18,43.44,43.12,43.32,2424247.0,41.8596,42.1116,41.8014,41.9953,2424247.0
2021-01-08 09:30:00,43.31,43.49,42.37,42.51,1895916.0,41.9856,42.1601,41.0744,41.2101,1895916.0
2021-01-08 10:00:00,42.5,43.12,42.5,43.08,1984147.0,41.2004,41.8014,41.2004,41.7627,1984147.0
2021-01-08 11:00:00,43.08,43.17,42.8,42.95,1685094.0,41.7627,41.8499,41.4912,41.6366,1685094.0
2021-01-08 12:00:00,42.95,43.4,42.54,42.61,2856664.0,41.6366,42.0729,41.2392,41.307,2856664.0
2021-01-08 13:00:00,42.61,42.81,42.31,42.44,3192869.0,41.307,41.5009,41.0162,41.1422,3192869.0
2021-01-08 14:00:00,42.45,43.02,42.44,43.0,1459670.0,41.1519,41.7045,41.1422,41.6851,1459670.0
2021-01-08 15:00:00,43.01,43.26,42.97,43.06,2338315.0,41.6948,41.9372,41.656,41.7433,2338315.0
2021-01-11 09:30:00,43.02,43.84,42.63,43.8,2487479.0,41.7045,42.4994,41.3264,42.4606,2487479.0
2021-01-11 10:00:00,43.8,44.58,43.66,44.49,4950789.0,42.4606,43.2168,42.3249,43.1295,4950789.0
2021-01-11 11:00:00,44.49,44.76,44.19,44.72,1909173.0,43.1295,43.3913,42.8387,43.3525,1909173.0
2021-01-11 12:00:00,44.73,45.18,44.7,44.84,2927885.0,43.3622,43.7984,43.3331,43.4688,2927885.0
2021-01-11 13:00:00,44.85,45.07,44.74,44.86,1860675.0,43.4785,43.6918,43.3719,43.4882,1860675.0
2021-01-11 14:00:00,44.86,45.28,44.84,45.25,2144789.0,43.4882,43.8954,43.4688,43.8663,2144789.0
2021-01-11 15:00:00,45.26,45.28,44.95,44.98,3595563.0,43.876,43.8954,43.5755,43.6046,3595563.0
2021-01-12 09:30:00,46.3,47.4,45.65,47.35,10603847.0,44.8842,45.9506,44.2541,45.9021,10603847.0
2021-01-12 10:00:00,47.35,48.95,47.25,48.22,16729883.0,45.9021,47.4532,45.8051,46.7455,16729883.0
2021-01-12 11:00:00,48.22,48.26,46.79,47.49,12320066.0,46.7455,46.7843,45.3592,46.0378,12320066.0
2021-01-12 12:00:00,47.49,47.8,47.01,47.75,3739665.0,46.0378,46.3383,45.5725,46.2899,3739665.0
2021-01-12 13:00:00,47.75,47.82,47.46,47.55,2010787.0,46.2899,46.3577,46.0087,46.096,2010787.0
2021-01-12 14:00:00,47.55,48.03,47.44,47.92,3876884.0,46.096,46.5613,45.9893,46.4547,3876884.0
2021-01-12 15:00:00,47.92,48.2,47.8,47.82,6038423.0,46.4547,46.7261,46.3383,46.3577,6038423.0
2021-01-13 09:30:00,50.78,50.97,48.45,49.06,12537820.0,49.2272,49.4114,46.9684,47.5598,12537820.0
2021-01-13 10:00:00,49.06,49.19,48.08,48.42,8590335.0,47.5598,47.6858,46.6098,46.9394,8590335.0
2021-01-13 11:00:00,48.41,48.53,48.06,48.29,3473615.0,46.9297,47.046,46.5904,46.8133,3473615.0
2021-01-13 12:00:00,48.3,49.2,48.29,49.07,5028372.0,46.823,47.6955,46.8133,47.5695,5028372.0
2021-01-13 13:00:00,49.07,49.11,48.52,49.07,3429960.0,47.5695,47.6083,47.0363,47.5695,3429960.0
2021-01-13 14:00:00,49.07,49.24,48.85,48.95,3448950.0,47.5695,47.7343,47.3562,47.4532,3448950.0
2021-01-13 15:00:00,48.96,49.09,48.5,48.73,4670226.0,47.4629,47.5889,47.0169,47.2399,4670226.0
2021-01-14 09:30:00,49.5,50.88,49.33,50.69,7174221.0,47.9863,49.3241,47.8215,49.1399,7174221.0
2021-01-14 10:00:00,50.69,51.57,50.57,51.14,7292022.0,49.1399,49.993,49.0236,49.5762,7292022.0
2021-01-14 11:00:00,51.14,51.55,50.97,51.4,2993280.0,49.5762,49.9737,49.4114,49.8282,2993280.0
2021-01-14 12:00:00,51.39,51.5,50.99,51.25,2891786.0,49.8185,49.9252,49.4308,49.6828,2891786.0
2021-01-14 13:00:00,51.25,51.69,51.25,51.42,2052608.0,49.6828,50.1094,49.6828,49.8476,2052608.0
2021-01-14 14:00:00,51.42,51.59,51.02,51.19,2449908.0,49.8476,50.0124,49.4599,49.6247,2449908.0
2021-01-14 15:00:00,51.19,51.75,51.13,51.53,6412511.0,49.6247,50.1675,49.5665,49.9543,6412511.0
2021-01-15 09:30:00,51.3,51.4,50.14,50.2,4496854.0,49.7313,49.8282,48.6068,48.6649,4496854.0
2021-01-15 10:00:00,50.19,50.27,49.25,50.12,5613900.0,48.6552,48.7328,47.744,48.5874,5613900.0
2021-01-15 11:00:00,50.12,50.49,49.73,49.8,3132496.0,48.5874,48.9461,48.2093,48.2772,3132496.0
2021-01-15 12:00:00,49.79,50.27,49.6,50.22,1729840.0,48.2675,48.7328,48.0833,48.6843,1729840.0
2021-01-15 13:00:00,50.22,50.31,49.99,50.11,1434824.0,48.6843,48.7716,48.4614,48.5777,1434824.0
2021-01-15 14:00:00,50.11,50.44,50.07,50.36,1546244.0,48.5777,48.8976,48.5389,48.82,1546244.0
2021-01-15 15:00:00,50.35,50.46,49.95,49.97,3070322.0,48.8103,48.917,48.4226,48.442,3070322.0
2021-01-19 09:30:00,53.69,54.42,52.26,53.5,11607642.0,52.0482,52.7559,50.6619,51.864,11607642.0
2021-01-19 10:00:00,53.52,54.53,52.92,54.46,9507566.0,51.8834,52.8625,51.3018,52.7947,9507566.0
2021-01-19 11:00:00,54.46,55.14,54.08,54.55,10663809.0,52.7947,53.4539,52.4263,52.8819,10663809.0
2021-01-19 12:00:00,54.55,55.03,54.41,54.71,7027146.0,52.8819,53.3472,52.7462,53.037,7027146.0
2021-01-19 13:00:00,54.71,54.91,54.21,54.52,4691925.0,53.037,53.2309,52.5523,52.8528,4691925.0
2021-01-19 14:00:00,54.53,54.84,54.31,54.59,4446803.0,52.8625,53.163,52.6493,52.9207,4446803.0
2021-01-19 15:00:00,54.58,54.89,54.21,54.86,5988916.0,52.911,53.2115,52.5523,53.1824,5988916.0
2021-01-20 09:30:00,56.23,56.6,54.85,55.44,9698571.0,54.5105,54.8692,53.1727,53.7447,9698571.0
2021-01-20 10:00:00,55.44,56.41,55.27,55.98,8831488.0,53.7447,54.685,53.5799,54.2682,8831488.0
2021-01-20 11:00:00,55.97,56.0,55.34,55.72,4036864.0,54.2585,54.2876,53.6478,54.0161,4036864.0
2021-01-20 12:00:00,55.73,56.07,55.36,56.06,3236030.0,54.0258,54.3554,53.6671,54.3457,3236030.0
2021-01-20 13:00:00,56.06,56.25,55.79,56.03,3619402.0,54.3457,54.5299,54.084,54.3167,3619402.0
2021-01-20 14:00:00,56.02,56.17,55.73,56.03,2185557.0,54.307,54.4524,54.0258,54.3167,2185557.0
2021-01-20 15:00:00,56.03,56.25,55.75,55.86,4057996.0,54.3167,54.5299,54.0452,54.1519,4057996.0
2021-01-21 09:30:00,56.33,56.97,55.74,56.27,7273698.0,54.6075,55.2279,54.0355,54.5493,7273698.0
2021-01-21 10:00:00,56.27,56.69,55.97,56.5,7028829.0,54.5493,54.9565,54.2585,54.7723,7028829.0
2021-01-21 11:00:00,56.5,56.54,55.91,56.38,4196774.0,54.7723,54.8111,54.2003,54.656,4196774.0
2021-01-21 12:00:00,56.38,56.45,55.34,55.56,3782227.0,54.656,54.7238,53.6478,53.861,3782227.0
2021-01-21 13:00:00,55.56,55.75,55.17,55.51,3009359.0,53.861,54.0452,53.483,53.8126,3009359.0
2021-01-21 14:00:00,55.52,55.55,54.76,54.8,3398633.0,53.8223,53.8513,53.0855,53.1243,3398633.0
2021-01-21 15:00:00,54.8,55.24,54.79,55.08,4522168.0,53.1243,53.5508,53.1146,53.3957,4522168.0
2021-01-22 09:30:00,54.5,55.34,54.27,55.17,3618349.0,52.8334,53.6478,52.6105,53.483,3618349.0
2021-01-22 10:00:00,55.16,55.76,55.07,55.28,4493668.0,53.4733,54.0549,53.386,53.5896,4493668.0
2021-01-22 11:00:00,55.28,55.6,55.22,55.48,2110828.0,53.5896,53.8998,53.5314,53.7835,2110828.0
2021-01-22 12:00:00,55.49,55.77,55.14,55.74,2090215.0,53.7932,54.0646,53.4539,54.0355,2090215.0
2021-01-22 13:00:00,55.75,55.76,55.17,55.23,1585684.0,54.0452,54.0549,53.483,53.5411,1585684.0
2021-01-22 14:00:00,55.23,55.45,55.14,55.25,2085375.0,53.5411,53.7544,53.4539,53.5605,2085375.0
2021-01-22 15:00:00,55.25,55.5,55.02,55.39,3267972.0,53.5605,53.8029,53.3375,53.6962,3267972.0
2021-01-25 09:30:00,55.0,55.16,52.75,52.83,6542559.0,53.3182,53.4733,51.137,51.2145,6542559.0
2021-01-25 10:00:00,52.84,53.32,51.87,51.91,6901311.0,51.2242,51.6895,50.2839,50.3226,6901311.0
2021-01-25 11:00:00,51.92,52.35,51.02,52.31,6309143.0,50.3323,50.7492,49.4599,50.7104,6309143.0
2021-01-25 12:00:00,52.3,52.43,51.69,52.31,2605568.0,50.7007,50.8267,50.1094,50.7104,2605568.0
2021-01-25 13:00:00,52.32,52.77,52.08,52.64,2699656.0,50.7201,51.1563,50.4874,51.0303,2699656.0
2021-01-25 14:00:00,52.64,52.87,52.53,52.77,2342291.0,51.0303,51.2533,50.9237,51.1563,2342291.0
2021-01-25 15:00:00,52.76,53.55,52.68,53.4,6016764.0,51.1466,51.9125,51.0691,51.7671,6016764.0
2021-01-26 09:30:00,53.39,53.59,52.74,52.99,3274065.0,51.7574,51.9513,51.1273,51.3696,3274065.0
2021-01-26 10:00:00,53.0,53.05,52.31,52.65,3487080.0,51.3793,51.4278,50.7104,51.04,3487080.0
2021-01-26 11:00:00,52.65,52.77,51.91,51.92,2989531.0,51.04,51.1563,50.3226,50.3323,2989531.0
2021-01-26 12:00:00,51.93,52.26,51.81,51.96,2006492.0,50.342,50.6619,50.2257,50.3711,2006492.0
2021-01-26 13:00:00,51.96,52.46,51.95,52.3,1568523.0,50.3711,50.8558,50.3614,50.7007,1568523.0
2021-01-26 14:00:00,52.29,52.57,52.2,52.43,1546017.0,50.691,50.9625,50.6038,50.8267,1546017.0
2021-01-26 15:00:00,52.42,52.52,51.96,52.04,2805328.0,50.817,50.914,50.3711,50.4487,2805328.0
2021-01-27 09:30:00,50.8,50.86,48.95,49.41,5557071.0,49.2466,49.3047,47.4532,47.8991,5557071.0
2021-01-27 10:00:00,49.41,50.05,49.21,49.43,6683769.0,47.8991,48.5195,47.7052,47.9185,6683769.0
2021-01-27 11:00:00,49.43,49.6,48.71,49.16,5331610.0,47.9185,48.0833,47.2205,47.6567,5331610.0
2021-01-27 12:00:00,49.15,49.73,49.07,49.62,3447154.0,47.647,48.2093,47.5695,48.1027,3447154.0
2021-01-27 13:00:00,49.63,49.82,49.33,49.61,2925464.0,48.1124,48.2966,47.8215,48.093,2925464.0
2021-01-27 14:00:00,49.61,49.76,49.11,49.13,2579236.0,48.093,48.2384,47.6083,47.6277,2579236.0
2021-01-27 15:00:00,49.14,49.39,48.83,49.37,4518028.0,47.6373,47.8797,47.3368,47.8603,4518028.0
2021-01-28 09:30:00,49.88,50.66,49.65,49.87,2211684.0,48.3547,49.1109,48.1318,48.345,2211684.0
2021-01-28 10:00:00,49.85,50.38,49.56,50.18,3072095.0,48.3256,48.8394,48.0445,48.6455,3072095.0
2021-01-28 11:00:00,50.2,53.0,50.19,50.83,14105615.0,48.6649,51.3793,48.6552,49.2757,14105615.0
2021-01-28 12:00:00,50.86,51.22,50.75,51.07,2448666.0,49.3047,49.6537,49.1981,49.5083,2448666.0
2021-01-28 13:00:00,51.07,51.69,50.82,51.54,3528756.0,49.5083,50.1094,49.266,49.964,3528756.0
2021-01-28 14:00:00,51.54,51.63,51.14,51.42,2348690.0,49.964,50.0512,49.5762,49.8476,2348690.0
2021-01-28 15:00:00,51.4,51.52,50.95,51.05,3657582.0,49.8282,49.9446,49.392,49.4889,3657582.0
2021-01-29 09:30:00,50.7,51.27,50.06,51.23,2552877.0,49.1496,49.7022,48.5292,49.6634,2552877.0
2021-01-29 10:00:00,51.24,51.78,50.98,51.3,3722733.0,49.6731,50.1966,49.4211,49.7313,3722733.0
2021-01-29 11:00:00,51.29,51.52,51.04,51.33,2601895.0,49.7216,49.9446,49.4792,49.7604,2601895.0
2021-01-29 12:00:00,51.34,51.42,49.96,50.27,4382991.0,49.7701,49.8476,48.4323,48.7328,4382991.0
2021-01-29 13:00:00,50.25,50.72,50.14,50.48,1987432.0,48.7134,49.169,48.6068,48.9364,1987432.0
2021-01-29 14:00:00,50.48,50.97,50.46,50.87,1954084.0,48.9364,49.4114,48.917,49.3144,1954084.0
2021-01-29 15:00:00,50.87,51.24,50.64,50.68,3784611.0,49.3144,49.6731,49.0915,49.1303,3784611.0
2021-02-01 09:30:00,51.46,51.95,50.54,51.15,3550300.0,49.8864,50.3614,48.9945,49.5859,3550300.0
2021-02-01 10:00:00,51.09,51.36,50.56,50.71,3329064.0,49.5277,49.7895,49.0139,49.1593,3329064.0
2021-02-01 11:00:00,50.7,51.57,50.44,51.32,2907943.0,49.1496,49.993,48.8976,49.7507,2907943.0
2021-02-01 12:00:00,51.32,51.36,50.92,51.03,1436068.0,49.7507,49.7895,49.3629,49.4696,1436068.0
2021-02-01 13:00:00,51.03,51.32,50.89,51.28,1607444.0,49.4696,49.7507,49.3338,49.7119,1607444.0
2021-02-01 14:00:00,51.27,51.48,51.12,51.35,1379715.0,49.7022,49.9058,49.5568,49.7798,1379715.0
2021-02-01 15:00:00,51.35,51.66,51.19,51.51,3133807.0,49.7798,50.0803,49.6247,49.9349,3133807.0
2021-02-02 09:30:00,52.3,52.7,51.96,52.29,2686636.0,50.7007,51.0885,50.3711,50.691,2686636.0
2021-02-02 10:00:00,52.28,52.41,51.95,52.38,2351577.0,50.6813,50.8074,50.3614,50.7783,2351577.0
2021-02-02 11:00:00,52.37,52.86,52.3,52.55,2103869.0,50.7686,51.2436,50.7007,50.9431,2103869.0
2021-02-02 12:00:00,52.55,52.64,52.1,52.59,2120437.0,50.9431,51.0303,50.5068,50.9818,2120437.0
2021-02-02 13:00:00,52.59,52.6,52.35,52.37,1836500.0,50.9818,50.9915,50.7492,50.7686,1836500.0
2021-02-02 14:00:00,52.37,52.92,52.35,52.87,1780360.0,50.7686,51.3018,50.7492,51.2533,1780360.0
2021-02-02 15:00:00,52.88,52.98,52.71,52.72,3198921.0,51.263,51.3599,51.0982,51.1079,3198921.0
2021-02-03 09:30:00,53.27,53.9,53.19,53.72,3048442.0,51.6411,52.2518,51.5635,52.0773,3048442.0
2021-02-03 10:00:00,53.73,54.51,53.33,54.29,4397672.0,52.087,52.8431,51.6992,52.6299,4397672.0
2021-02-03 11:00:00,54.3,55.05,54.21,54.35,4274429.0,52.6396,53.3666,52.5523,52.688,4274429.0
2021-02-03 12:00:00,54.37,54.39,53.52,54.05,6610907.0,52.7074,52.7268,51.8834,52.3972,6610907.0
2021-02-03 13:00:00,54.05,54.48,53.86,54.12,2477816.0,52.3972,52.8141,52.213,52.4651,2477816.0
2021-02-03 14:00:00,54.12,54.38,54.11,54.17,1467779.0,52.4651,52.7171,52.4554,52.5135,1467779.0
2021-02-03 15:00:00,54.17,54.47,54.14,54.25,3352313.0,52.5135,52.8044,52.4845,52.5911,3352313.0
2021-02-04 09:30:00,53.34,53.85,52.97,53.82,3395474.0,51.7089,52.2033,51.3502,52.1742,3395474.0
2021-02-04 10:00:00,53.83,54.27,53.71,54.19,2345681.0,52.1839,52.6105,52.0676,52.5329,2345681.0
2021-02-04 11:00:00,54.18,54.56,53.97,53.97,2156552.0,52.5232,52.8916,52.3196,52.3196,2156552.0
2021-02-04 12:00:00,53.97,54.03,53.63,53.72,1808394.0,52.3196,52.3778,51.99,52.0773,1808394.0
2021-02-04 13:00:00,53.72,53.9,53.58,53.88,1446122.0,52.0773,52.2518,51.9416,52.2324,1446122.0
2021-02-04 14:00:00,53.87,54.15,53.78,54.04,1355454.0,52.2227,52.4941,52.1355,52.3875,1355454.0
2021-02-04 15:00:00,54.04,54.14,53.75,54.14,2439104.0,52.3875,52.4845,52.1064,52.4845,2439104.0
2021-02-05 09:30:00,54.82,55.05,54.39,54.6,2391903.0,53.1437,53.3666,52.7268,52.9304,2391903.0
2021-02-05 10:00:00,54.6,54.87,54.15,54.72,2776872.0,52.9304,53.1921,52.4941,53.0467,2776872.0
2021-02-05 11:00:00,54.73,54.77,54.52,54.69,1248672.0,53.0564,53.0952,52.8528,53.0176,1248672.0
2021-02-05 12:00:00,54.68,54.69,54.26,54.67,2363169.0,53.0079,53.0176,52.6008,52.9982,2363169.0
2021-02-05 13:00:00,54.68,54.69,54.28,54.37,1203484.0,53.0079,53.0176,52.6202,52.7074,1203484.0
2021-02-05 14:00:00,54.37,54.5,54.2,54.3,1274303.0,52.7074,52.8334,52.5426,52.6396,1274303.0
2021-02-05 15:00:00,54.29,54.41,54.21,54.4,1754750.0,52.6299,52.7462,52.5523,52.7365,1754750.0
2021-02-08 09:30:00,56.01,56.56,55.67,56.11,5562683.0,54.2973,54.8304,53.9677,54.3942,5562683.0
2021-02-08 10:00:00,56.12,57.0,56.07,56.41,4500268.0,54.4039,55.257,54.3554,54.685,4500268.0
2021-02-08 11:00:00,56.42,56.58,55.88,56.15,2828684.0,54.6947,54.8498,54.1712,54.433,2828684.0
2021-02-08 12:00:00,56.14,56.51,56.11,56.19,1646135.0,54.4233,54.782,54.3942,54.4718,1646135.0
2021-02-08 13:00:00,56.19,56.25,56.03,56.11,1165144.0,54.4718,54.5299,54.3167,54.3942,1165144.0
2021-02-08 14:00:00,56.11,56.66,56.1,56.65,1479359.0,54.3942,54.9274,54.3845,54.9177,1479359.0
2021-02-08 15:00:00,56.65,57.05,56.4,56.85,4040385.0,54.9177,55.3055,54.6753,55.1116,4040385.0
2021-02-09 09:30:00,56.54,56.94,55.82,56.43,3314352.0,54.8111,55.1988,54.1131,54.7044,3314352.0
2021-02-09 10:00:00,56.43,56.43,55.73,56.1,4140295.0,54.7044,54.7044,54.0258,54.3845,4140295.0
2021-02-09 11:00:00,56.1,56.36,55.78,56.0,3161838.0,54.3845,54.6366,54.0743,54.2876,3161838.0
2021-02-09 12:00:00,56.0,56.4,56.0,56.23,2002222.0,54.2876,54.6753,54.2876,54.5105,2002222.0
2021-02-09 13:00:00,56.23,56.34,56.1,56.27,1657904.0,54.5105,54.6172,54.3845,54.5493,1657904.0
2021-02-09 14:00:00,56.27,56.35,56.1,56.19,1731351.0,54.5493,54.6269,54.3845,54.4718,1731351.0
2021-02-09 15:00:00,56.19,56.28,55.99,56.07,3287475.0,54.4718,54.559,54.2779,54.3554,3287475.0
2021-02-10 09:30:00,55.61,55.69,53.12,53.5,9406688.0,53.9095,53.9871,51.4956,51.864,9406688.0
2021-02-10 10:00:00,53.51,53.84,52.51,53.43,11929816.0,51.8737,52.1936,50.9043,51.7962,11929816.0
2021-02-10 11:00:00,53.43,54.35,53.32,54.04,5026203.0,51.7962,52.688,51.6895,52.3875,5026203.0
2021-02-10 12:00:00,54.06,55.05,53.83,54.24,6786047.0,52.4069,53.3666,52.1839,52.5814,6786047.0
2021-02-10 13:00:00,54.25,54.52,54.15,54.51,2907129.0,52.5911,52.8528,52.4941,52.8431,2907129.0
2021-02-10 14:00:00,54.51,55.57,54.37,55.14,5236845.0,52.8431,53.8707,52.7074,53.4539,5236845.0
2021-02-10 15:00:00,55.15,55.22,54.46,54.92,4796604.0,53.4636,53.5314,52.7947,53.2406,4796604.0
2021-02-11 09:30:00,53.61,53.8,52.95,53.36,3928112.0,51.9707,52.1548,51.3308,51.7283,3928112.0
2021-02-11 10:00:00,53.35,53.54,52.93,53.29,3938918.0,51.7186,51.9028,51.3115,51.6604,3938918.0
2021-02-11 11:00:00,53.29,53.36,52.69,52.95,3542653.0,51.6604,51.7283,51.0788,51.3308,3542653.0
2021-02-11 12:00:00,52.95,53.11,52.35,52.91,3735327.0,51.3308,51.4859,50.7492,51.2921,3735327.0
2021-02-11 13:00:00,52.91,53.35,52.87,53.12,4042068.0,51.2921,51.7186,51.2533,51.4956,4042068.0
2021-02-11 14:00:00,53.11,53.59,53.07,53.55,2815670.0,51.4859,51.9513,51.4472,51.9125,2815670.0
2021-02-11 15:00:00,53.55,53.75,53.27,53.5,3328559.0,51.9125,52.1064,51.6411,51.864,3328559.0
2021-02-12 09:30:00,53.0,53.64,52.96,53.51,1652460.0,51.3793,51.9997,51.3405,51.8737,1652460.0
2021-02-12 10:00:00,53.49,54.19,53.44,54.15,2653796.0,51.8543,52.5329,51.8059,52.4941,2653796.0
2021-02-12 11:00:00,54.15,54.16,53.74,53.81,1578737.0,52.4941,52.5038,52.0967,52.1645,1578737.0
2021-02-12 12:00:00,53.81,54.14,53.8,53.91,1734018.0,52.1645,52.4845,52.1548,52.2615,1734018.0
2021-02-12 13:00:00,53.91,54.01,53.61,53.7,1196610.0,52.2615,52.3584,51.9707,52.0579,1196610.0
2021-02-12 14:00:00,53.69,53.71,53.52,53.57,782765.0,52.0482,52.0676,51.8834,51.9319,782765.0
2021-02-12 15:00:00,53.57,53.69,53.5,53.59,2478642.0,51.9319,52.0482,51.864,51.9513,2478642.0
2021-02-16 09:30:00,53.71,53.86,53.23,53.3,2715309.0,52.0676,52.213,51.6023,51.6701,2715309.0
2021-02-16 10:00:00,53.31,53.79,53.22,53.53,2600535.0,51.6798,52.1452,51.5926,51.8931,2600535.0
2021-02-16 11:00:00,53.53,53.78,53.4,53.45,1872018.0,51.8931,52.1355,51.7671,51.8156,1872018.0
2021-02-16 12:00:00,53.45,53.99,53.43,53.88,2471428.0,51.8156,52.339,51.7962,52.2324,2471428.0
2021-02-16 13:00:00,53.88,53.97,53.59,53.61,1513779.0,52.2324,52.3196,51.9513,51.9707,1513779.0
2021-02-16 14:00:00,53.61,53.71,53.5,53.62,954340.0,51.9707,52.0676,51.864,51.9804,954340.0
2021-02-16 15:00:00,53.62,53.65,53.43,53.49,2417229.0,51.9804,52.0094,51.7962,51.8543,2417229.0
2021-02-17 09:30:00,52.84,53.2,52.08,53.05,2302224.0,51.2242,51.5732,50.4874,51.4278,2302224.0
2021-02-17 10:00:00,53.05,53.33,52.84,53.07,1731748.0,51.4278,51.6992,51.2242,51.4472,1731748.0
2021-02-17 11:00:00,53.07,53.08,52.56,52.84,1775621.0,51.4472,51.4569,50.9528,51.2242,1775621.0
2021-02-17 12:00:00,52.84,53.05,52.75,52.94,1279075.0,51.2242,51.4278,51.137,51.3211,1279075.0
2021-02-17 13:00:00,52.94,53.12,52.66,52.68,1080272.0,51.3211,51.4956,51.0497,51.0691,1080272.0
2021-02-17 14:00:00,52.69,52.86,52.62,52.72,1103602.0,51.0788,51.2436,51.0109,51.1079,1103602.0
2021-02-17 15:00:00,52.72,52.95,52.71,52.9,2042163.0,51.1079,51.3308,51.0982,51.2824,2042163.0
2021-02-18 09:30:00,52.56,52.62,51.98,52.21,2137087.0,50.9528,51.0109,50.3905,50.6135,2137087.0
2021-02-18 10:00:00,52.2,52.42,51.6,51.82,2995279.0,50.6038,50.817,50.0221,50.2354,2995279.0
2021-02-18 11:00:00,51.82,52.04,51.62,52.04,2377706.0,50.2354,50.4487,50.0415,50.4487,2377706.0
2021-02-18 12:00:00,52.03,52.07,51.83,52.05,1584987.0,50.439,50.4777,50.2451,50.4584,1584987.0
2021-02-18 13:00:00,52.05,52.28,51.84,52.16,1545823.0,50.4584,50.6813,50.2548,50.565,1545823.0
2021-02-18 14:00:00,52.16,52.4,52.16,52.37,1224248.0,50.565,50.7977,50.565,50.7686,1224248.0
2021-02-18 15:00:00,52.36,52.4,52.03,52.16,2608797.0,50.7589,50.7977,50.439,50.565,2608797.0
2021-02-19 09:30:00,52.5,53.15,52.43,53.07,1946380.0,50.8946,51.5247,50.8267,51.4472,1946380.0
2021-02-19 10:00:00,53.08,53.29,52.76,52.88,1678582.0,51.4569,51.6604,51.1466,51.263,1678582.0
2021-02-19 11:00:00,52.87,52.96,52.63,52.64,1481295.0,51.2533,51.3405,51.0206,51.0303,1481295.0
2021-02-19 12:00:00,52.64,52.7,52.39,52.43,1775857.0,51.0303,51.0885,50.788,50.8267,1775857.0
2021-02-19 13:00:00,52.43,52.65,52.22,52.63,2103847.0,50.8267,51.04,50.6232,51.0206,2103847.0
2021-02-19 14:00:00,52.64,52.69,52.34,52.53,1211716.0,51.0303,51.0788,50.7395,50.9237,1211716.0
2021-02-19 15:00:00,52.53,52.66,52.41,52.58,1964809.0,50.9237,51.0497,50.8074,50.9722,1964809.0
2021-02-22 09:30:00,52.0,52.49,51.88,52.35,1893815.0,50.4099,50.8849,50.2936,50.7492,1893815.0
2021-02-22 10:00:00,52.35,52.89,52.33,52.55,1936730.0,50.7492,51.2727,50.7298,50.9431,1936730.0
2021-02-22 11:00:00,52.54,52.72,52.23,52.65,1293344.0,50.9334,51.1079,50.6329,51.04,1293344.0
2021-02-22 12:00:00,52.65,52.93,52.48,52.72,1676346.0,51.04,51.3115,50.8752,51.1079,1676346.0
2021-02-22 13:00:00,52.73,52.76,52.57,52.62,1052398.0,51.1176,51.1466,50.9625,51.0109,1052398.0
2021-02-22 14:00:00,52.62,52.68,52.45,52.53,1004674.0,51.0109,51.0691,50.8461,50.9237,1004674.0
2021-02-22 15:00:00,52.54,52.54,51.97,51.99,2856860.0,50.9334,50.9334,50.3808,50.4002,2856860.0
2021-02-23 09:30:00,50.94,51.22,49.35,50.25,3833434.0,49.3823,49.6537,47.8409,48.7134,3833434.0
2021-02-23 10:00:00,50.25,50.89,50.15,50.58,4297881.0,48.7134,49.3338,48.6165,49.0333,4297881.0
2021-02-23 11:00:00,50.6,50.92,50.3,50.41,1785434.0,49.0527,49.3629,48.7619,48.8685,1785434.0
2021-02-23 12:00:00,50.41,50.69,50.27,50.46,1159270.0,48.8685,49.1399,48.7328,48.917,1159270.0
2021-02-23 13:00:00,50.46,50.71,50.42,50.66,1504480.0,48.917,49.1593,48.8782,49.1109,1504480.0
2021-02-23 14:00:00,50.65,51.11,50.61,51.05,1657695.0,49.1012,49.5471,49.0624,49.4889,1657695.0
2021-02-23 15:00:00,51.04,51.38,51.03,51.1,3096972.0,49.4792,49.8088,49.4696,49.5374,3096972.0
2021-02-24 09:30:00,51.95,52.03,51.32,51.72,1655185.0,50.3614,50.439,49.7507,50.1385,1655185.0
2021-02-24 10:00:00,51.72,51.88,51.29,51.78,1839304.0,50.1385,50.2936,49.7216,50.1966,1839304.0
2021-02-24 11:00:00,51.78,52.04,51.74,51.89,1785281.0,50.1966,50.4487,50.1578,50.3033,1785281.0
2021-02-24 12:00:00,51.9,52.19,51.86,51.97,1313009.0,50.3129,50.5941,50.2742,50.3808,1313009.0
2021-02-24 13:00:00,51.97,52.39,51.87,52.3,1732296.0,50.3808,50.788,50.2839,50.7007,1732296.0
2021-02-24 14:00:00,52.3,52.4,52.02,52.21,1299057.0,50.7007,50.7977,50.4293,50.6135,1299057.0
2021-02-24 15:00:00,52.21,53.21,52.2,52.9,5844818.0,50.6135,51.5829,50.6038,51.2824,5844818.0
2021-02-25 09:30:00,52.7,52.93,52.16,52.18,1879170.0,51.0885,51.3115,50.565,50.5844,1879170.0
2021-02-25 10:00:00,52.21,52.24,51.23,51.36,3458207.0,50.6135,50.6426,49.6634,49.7895,3458207.0
2021-02-25 11:00:00,51.36,51.96,51.23,51.54,1864321.0,49.7895,50.3711,49.6634,49.964,1864321.0
2021-02-25 12:00:00,51.53,51.66,50.82,50.82,2098425.0,49.9543,50.0803,49.266,49.266,2098425.0
2021-02-25 13:00:00,50.82,51.31,50.72,51.08,2390853.0,49.266,49.741,49.169,49.518,2390853.0
2021-02-25 14:00:00,51.07,51.45,51.02,51.08,1933875.0,49.5083,49.8767,49.4599,49.518,1933875.0
2021-02-25 15:00:00,51.07,51.18,50.55,50.6,3454062.0,49.5083,49.615,49.0042,49.0527,3454062.0
2021-02-26 09:30:00,50.87,51.43,50.51,50.7,1568367.0,49.3144,49.8573,48.9655,49.1496,1568367.0
2021-02-26 10:00:00,50.65,50.78,49.92,50.55,2317929.0,49.1012,49.2272,48.3935,49.0042,2317929.0
2021-02-26 11:00:00,50.53,51.37,50.5,51.31,2475220.0,48.9848,49.7992,48.9558,49.741,2475220.0
2021-02-26 12:00:00,51.34,51.66,51.22,51.24,1609219.0,49.7701,50.0803,49.6537,49.6731,1609219.0
2021-02-26 13:00:00,51.25,51.48,50.98,51.08,1180900.0,49.6828,49.9058,49.4211,49.518,1180900.0
2021-02-26 14:00:00,51.07,51.3,50.81,51.3,1038279.0,49.5083,49.7313,49.2563,49.7313,1038279.0
2021-02-26 15:00:00,51.3,51.73,51.19,51.35,2596024.0,49.7313,50.1481,49.6247,49.7798,2596024.0
2021-03-01 09:30:00,52.41,52.64,51.82,52.08,1721189.0,50.8074,51.0303,50.2354,50.4874,1721189.0
2021-03-01 10:00:00,52.09,52.6,51.9,52.44,2628142.0,50.4971,50.9915,50.3129,50.8364,2628142.0
2021-03-01 11:00:00,52.45,52.79,52.23,52.46,1492142.0,50.8461,51.1757,50.6329,50.8558,1492142.0
2021-03-01 12:00:00,52.46,52.74,52.36,52.39,1291093.0,50.8558,51.1273,50.7589,50.788,1291093.0
2021-03-01 13:00:00,52.39,52.45,52.19,52.39,883010.0,50.788,50.8461,50.5941,50.788,883010.0
2021-03-01 14:00:00,52.39,52.82,52.39,52.69,1291764.0,50.788,51.2048,50.788,51.0788,1291764.0
2021-03-01 15:00:00,52.7,52.76,52.4,52.56,2389416.0,51.0885,51.1466,50.7977,50.9528,2389416.0
2021-03-02 09:30:00,52.6,53.06,52.19,52.97,2082110.0,50.9915,51.4375,50.5941,51.3502,2082110.0
2021-03-02 10:00:00,52.95,53.38,52.56,53.28,2701540.0,51.3308,51.7477,50.9528,51.6507,2701540.0
2021-03-02 11:00:00,53.28,54.29,53.26,54.01,6146471.0,51.6507,52.6299,51.6314,52.3584,6146471.0
2021-03-02 12:00:00,54.01,55.2,53.91,55.06,11449474.0,52.3584,53.512,52.2615,53.3763,11449474.0
2021-03-02 13:00:00,55.06,55.29,54.78,54.96,3188737.0,53.3763,53.5993,53.1049,53.2794,3188737.0
2021-03-02 14:00:00,54.96,55.03,54.39,54.88,2245450.0,53.2794,53.3472,52.7268,53.2018,2245450.0
2021-03-02 15:00:00,54.89,55.01,54.09,54.12,4533392.0,53.2115,53.3278,52.436,52.4651,4533392.0
2021-03-03 09:30:00,54.5,54.88,53.67,53.91,3807661.0,52.8334,53.2018,52.0288,52.2615,3807661.0
2021-03-03 10:00:00,53.92,54.06,53.3,53.86,2773186.0,52.2712,52.4069,51.6701,52.213,2773186.0
2021-03-03 11:00:00,53.85,54.1,53.74,53.75,1998422.0,52.2033,52.4457,52.0967,52.1064,1998422.0
2021-03-03 12:00:00,53.74,53.96,53.6,53.8,1113317.0,52.0967,52.31,51.961,52.1548,1113317.0
2021-03-03 13:00:00,53.79,54.0,53.51,53.57,1360216.0,52.1452,52.3487,51.8737,51.9319,1360216.0
2021-03-03 14:00:00,53.57,53.6,52.86,53.33,1870150.0,51.9319,51.961,51.2436,51.6992,1870150.0
2021-03-03 15:00:00,53.33,53.41,52.66,52.66,2834340.0,51.6992,51.7768,51.0497,51.0497,2834340.0
2021-03-04 09:30:00,52.99,54.18,52.79,52.99,2561977.0,51.3696,52.5232,51.1757,51.3696,2561977.0
2021-03-04 10:00:00,53.0,53.01,52.02,52.52,3841446.0,51.3793,51.389,50.4293,50.914,3841446.0
2021-03-04 11:00:00,52.54,52.9,52.47,52.74,2032018.0,50.9334,51.2824,50.8655,51.1273,2032018.0
2021-03-04 12:00:00,52.74,53.33,51.94,52.08,3036320.0,51.1273,51.6992,50.3517,50.4874,3036320.0
2021-03-04 13:00:00,52.08,52.12,50.25,50.43,3592797.0,50.4874,50.5262,48.7134,48.8879,3592797.0
2021-03-04 14:00:00,50.44,51.84,50.37,51.76,2683667.0,48.8976,50.2548,48.8297,50.1772,2683667.0
2021-03-04 15:00:00,51.76,52.05,51.52,51.84,3206518.0,50.1772,50.4584,49.9446,50.2548,3206518.0
2021-03-05 09:30:00,52.59,52.91,51.39,51.85,2588530.0,50.9818,51.2921,49.8185,50.2645,2588530.0
2021-03-05 10:00:00,51.87,52.08,50.99,51.43,2545973.0,50.2839,50.4874,49.4308,49.8573,2545973.0
2021-03-05 11:00:00,51.43,51.51,50.48,51.11,2810215.0,49.8573,49.9349,48.9364,49.5471,2810215.0
2021-03-05 12:00:00,51.11,52.46,51.0,52.2,2945940.0,49.5471,50.8558,49.4405,50.6038,2945940.0
2021-03-05 13:00:00,52.19,52.79,51.97,52.59,1851199.0,50.5941,51.1757,50.3808,50.9818,1851199.0
2021-03-05 14:00:00,52.59,53.23,52.23,53.2,2431517.0,50.9818,51.6023,50.6329,51.5732,2431517.0
2021-03-05 15:00:00,53.19,53.99,53.18,53.76,5050173.0,51.5635,52.339,51.5538,52.1161,5050173.0
2021-03-08 09:30:00,54.29,55.19,53.74,54.76,2965207.0,52.6299,53.5023,52.0967,53.0855,2965207.0
2021-03-08 10:00:00,54.82,55.72,54.58,55.67,4517449.0,53.1437,54.0161,52.911,53.9677,4517449.0
2021-03-08 11:00:00,55.67,55.97,55.32,55.49,3278855.0,53.9677,54.2585,53.6284,53.7932,3278855.0
2021-03-08 12:00:00,55.49,56.2,55.45,55.7,2288323.0,53.7932,54.4815,53.7544,53.9967,2288323.0
2021-03-08 13:00:00,55.7,55.85,54.62,54.67,2621667.0,53.9967,54.1422,52.9498,52.9982,2621667.0
2021-03-08 14:00:00,54.66,55.31,54.65,55.0,1963383.0,52.9885,53.6187,52.9789,53.3182,1963383.0
2021-03-08 15:00:00,54.99,55.27,54.67,54.98,2701550.0,53.3085,53.5799,52.9982,53.2988,2701550.0
2021-03-09 09:30:00,55.36,55.43,54.08,54.66,2508032.0,53.6671,53.735,52.4263,52.9885,2508032.0
2021-03-09 10:00:00,54.66,54.94,54.03,54.93,2594175.0,52.9885,53.26,52.3778,53.2503,2594175.0
2021-03-09 11:00:00,54.92,55.14,54.65,54.8,1456800.0,53.2406,53.4539,52.9789,53.1243,1456800.0
2021-03-09 12:00:00,54.81,55.11,54.63,54.69,1260743.0,53.134,53.4248,52.9595,53.0176,1260743.0
2021-03-09 13:00:00,54.69,54.81,54.36,54.68,3080638.0,53.0176,53.134,52.6977,53.0079,3080638.0
2021-03-09 14:00:00,54.69,54.84,54.54,54.74,1231251.0,53.0176,53.163,52.8722,53.0661,1231251.0
2021-03-09 15:00:00,54.74,54.95,54.56,54.64,2567860.0,53.0661,53.2697,52.8916,52.9692,2567860.0
2021-03-10 09:30:00,55.0,56.73,54.88,56.39,3812748.0,53.3182,54.9953,53.2018,54.6656,3812748.0
2021-03-10 10:00:00,56.42,56.75,55.65,56.07,3337005.0,54.6947,55.0146,53.9483,54.3554,3337005.0
2021-03-10 11:00:00,56.07,56.72,56.04,56.55,2352205.0,54.3554,54.9856,54.3264,54.8208,2352205.0
2021-03-10 12:00:00,56.56,56.91,56.0,56.37,3037368.0,54.8304,55.1697,54.2876,54.6463,3037368.0
2021-03-10 13:00:00,56.36,56.49,56.06,56.25,1462762.0,54.6366,54.7626,54.3457,54.5299,1462762.0
2021-03-10 14:00:00,56.24,56.95,56.18,56.91,2081152.0,54.5202,55.2085,54.4621,55.1697,2081152.0
2021-03-10 15:00:00,56.9,56.95,56.36,56.83,3245514.0,55.1601,55.2085,54.6366,55.0922,3245514.0
2021-03-11 09:30:00,56.87,57.17,56.03,57.0,3403944.0,55.131,55.4218,54.3167,55.257,3403944.0
2021-03-11 10:00:00,57.0,57.04,56.21,56.5,2655576.0,55.257,55.2958,54.4912,54.7723,2655576.0
2021-03-11 11:00:00,56.5,56.89,56.35,56.36,2047728.0,54.7723,55.1504,54.6269,54.6366,2047728.0
2021-03-11 12:00:00,56.36,56.81,55.94,56.4,3134109.0,54.6366,55.0728,54.2294,54.6753,3134109.0
2021-03-11 13:00:00,56.4,56.45,56.25,56.29,1233204.0,54.6753,54.7238,54.5299,54.5687,1233204.0
2021-03-11 14:00:00,56.31,56.83,56.31,56.66,1403438.0,54.5881,55.0922,54.5881,54.9274,1403438.0
2021-03-11 15:00:00,56.66,56.73,56.15,56.33,2957756.0,54.9274,54.9953,54.433,54.6075,2957756.0
2021-03-12 09:30:00,56.0,56.73,55.7,56.67,2177013.0,54.2876,54.9953,53.9967,54.9371,2177013.0
2021-03-12 10:00:00,56.66,57.99,56.46,57.72,6072411.0,54.9274,56.2167,54.7335,55.955,6072411.0
2021-03-12 11:00:00,57.73,58.15,57.42,58.12,2910432.0,55.9647,56.3718,55.6642,56.3427,2910432.0
2021-03-12 12:00:00,58.12,58.18,57.68,58.17,2139152.0,56.3427,56.4009,55.9162,56.3912,2139152.0
2021-03-12 13:00:00,58.17,58.83,58.15,58.8,4263938.0,56.3912,57.031,56.3718,57.002,4263938.0
2021-03-12 14:00:00,58.82,59.45,58.81,59.33,4191259.0,57.0213,57.6321,57.0116,57.5157,4191259.0
2021-03-12 15:00:00,59.33,59.62,59.08,59.27,4563139.0,57.5157,57.7969,57.2734,57.4576,4563139.0
2021-03-15 09:30:00,59.31,59.31,57.73,58.25,4156198.0,57.4964,57.4964,55.9647,56.4688,4156198.0
2021-03-15 10:00:00,58.24,58.29,57.7,58.01,3466912.0,56.4591,56.5075,55.9356,56.2361,3466912.0
2021-03-15 11:00:00,57.99,58.18,57.21,57.55,2624252.0,56.2167,56.4009,55.4606,55.7902,2624252.0
2021-03-15 12:00:00,57.55,57.81,57.33,57.71,1683646.0,55.7902,56.0422,55.5769,55.9453,1683646.0
2021-03-15 13:00:00,57.71,57.8,57.58,57.76,978611.0,55.9453,56.0325,55.8193,55.9938,978611.0
2021-03-15 14:00:00,57.75,58.13,57.6,57.99,1457580.0,55.9841,56.3524,55.8386,56.2167,1457580.0
2021-03-15 15:00:00,57.99,58.08,57.68,57.95,2122137.0,56.2167,56.304,55.9162,56.1779,2122137.0
2021-03-16 09:30:00,58.36,58.57,57.7,58.19,2099640.0,56.5754,56.779,55.9356,56.4106,2099640.0
2021-03-16 10:00:00,58.17,58.25,57.21,57.22,2884293.0,56.3912,56.4688,55.4606,55.4703,2884293.0
2021-03-16 11:00:00,57.23,57.67,57.11,57.61,1639551.0,55.48,55.9065,55.3636,55.8483,1639551.0
2021-03-16 12:00:00,57.61,57.8,57.25,57.57,1346622.0,55.8483,56.0325,55.4993,55.8096,1346622.0
2021-03-16 13:00:00,57.56,57.73,57.45,57.6,1100641.0,55.7999,55.9647,55.6932,55.8386,1100641.0
2021-03-16 14:00:00,57.6,57.66,56.8,57.2,2070246.0,55.8386,55.8968,55.0631,55.4509,2070246.0
2021-03-16 15:00:00,57.19,57.43,57.06,57.12,1763741.0,55.4412,55.6738,55.3152,55.3733,1763741.0
2021-03-17 09:30:00,57.24,58.11,57.15,57.55,2370157.0,55.4897,56.3331,55.4024,55.7902,2370157.0
2021-03-17 10:00:00,57.53,58.07,57.3,57.66,2448389.0,55.7708,56.2943,55.5478,55.8968,2448389.0
2021-03-17 11:00:00,57.65,58.27,57.45,58.18,1852770.0,55.8871,56.4882,55.6932,56.4009,1852770.0
2021-03-17 12:00:00,58.17,58.48,57.94,58.01,1965017.0,56.3912,56.6917,56.1683,56.2361,1965017.0
2021-03-17 13:00:00,58.03,58.22,58.01,58.16,1256616.0,56.2555,56.4397,56.2361,56.3815,1256616.0
2021-03-17 14:00:00,58.17,59.04,58.17,58.98,2956403.0,56.3912,57.2346,56.3912,57.1764,2956403.0
2021-03-17 15:00:00,58.98,60.12,58.94,60.06,6482300.0,57.1764,58.2816,57.1377,58.2234,6482300.0
2021-03-18 09:30:00,60.06,61.23,60.0,60.88,4800569.0,58.2234,59.3576,58.1653,59.0183,4800569.0
2021-03-18 10:00:00,60.88,62.24,60.8,61.88,7540837.0,59.0183,60.3368,58.9408,59.9878,7540837.0
2021-03-18 11:00:00,61.88,62.19,61.65,62.18,2901400.0,59.9878,60.2883,59.7648,60.2786,2901400.0
2021-03-18 12:00:00,62.18,62.21,60.81,61.13,4063763.0,60.2786,60.3077,58.9505,59.2607,4063763.0
2021-03-18 13:00:00,61.14,61.19,60.88,60.99,2298121.0,59.2704,59.3189,59.0183,59.125,2298121.0
2021-03-18 14:00:00,61.0,61.09,59.6,59.63,3269782.0,59.1347,59.2219,57.7775,57.8066,3269782.0
2021-03-18 15:00:00,59.64,59.67,58.88,59.27,4437274.0,57.8163,57.8453,57.0795,57.4576,4437274.0
2021-03-19 09:30:00,59.34,59.38,58.18,59.0,3317640.0,57.5254,57.5642,56.4009,57.1958,3317640.0
2021-03-19 10:00:00,58.98,60.32,58.81,60.19,2870580.0,57.1764,58.4755,57.0116,58.3494,2870580.0
2021-03-19 11:00:00,60.19,60.2,59.51,59.97,2224858.0,58.3494,58.3591,57.6902,58.1362,2224858.0
2021-03-19 12:00:00,59.97,60.3,59.9,59.97,1645421.0,58.1362,58.4561,58.0683,58.1362,1645421.0
2021-03-19 13:00:00,59.98,60.02,59.81,59.98,1200304.0,58.1459,58.1846,57.9811,58.1459,1200304.0
2021-03-19 14:00:00,59.99,60.15,59.81,60.14,1239846.0,58.1556,58.3107,57.9811,58.301,1239846.0
2021-03-19 15:00:00,60.14,60.22,59.8,59.82,3318582.0,58.301,58.3785,57.9714,57.9908,3318582.0
2021-03-22 09:30:00,58.67,58.93,57.08,57.24,6277192.0,56.8759,57.128,55.3345,55.4897,6277192.0
2021-03-22 10:00:00,57.25,57.38,56.51,57.01,5494310.0,55.4993,55.6254,54.782,55.2667,5494310.0
2021-03-22 11:00:00,57.01,57.76,56.92,57.63,2907564.0,55.2667,55.9938,55.1794,55.8677,2907564.0
2021-03-22 12:00:00,57.63,58.17,57.38,58.0,3184184.0,55.8677,56.3912,55.6254,56.2264,3184184.0
2021-03-22 13:00:00,57.99,58.58,57.88,58.45,1950872.0,56.2167,56.7887,56.1101,56.6627,1950872.0
2021-03-22 14:00:00,58.45,58.67,58.37,58.66,1478791.0,56.6627,56.8759,56.5851,56.8662,1478791.0
2021-03-22 15:00:00,58.66,58.73,58.01,58.1,2944324.0,56.8662,56.9341,56.2361,56.3234,2944324.0
2021-03-23 09:30:00,57.0,57.77,56.67,57.21,2200093.0,55.257,56.0034,54.9371,55.4606,2200093.0
2021-03-23 10:00:00,57.21,57.53,56.53,56.68,3039864.0,55.4606,55.7708,54.8014,54.9468,3039864.0
2021-03-23 11:00:00,56.69,57.2,56.37,57.09,2290944.0,54.9565,55.4509,54.6463,55.3442,2290944.0
2021-03-23 12:00:00,57.1,57.23,56.87,57.09,1116463.0,55.3539,55.48,55.131,55.3442,1116463.0
2021-03-23 13:00:00,57.1,57.14,56.43,56.66,1233305.0,55.3539,55.3927,54.7044,54.9274,1233305.0
2021-03-23 14:00:00,56.66,56.7,56.11,56.13,2018014.0,54.9274,54.9662,54.3942,54.4136,2018014.0
2021-03-23 15:00:00,56.13,56.28,55.7,56.15,4283726.0,54.4136,54.559,53.9967,54.433,4283726.0
2021-03-24 09:30:00,56.68,57.21,56.15,56.46,3655850.0,54.9468,55.4606,54.433,54.7335,3655850.0
2021-03-24 10:00:00,56.46,57.48,56.45,57.39,2860238.0,54.7335,55.7223,54.7238,55.6351,2860238.0
2021-03-24 11:00:00,57.4,57.45,56.37,56.55,1890613.0,55.6448,55.6932,54.6463,54.8208,1890613.0
2021-03-24 12:00:00,56.55,57.02,56.48,56.9,1594836.0,54.8208,55.2764,54.7529,55.1601,1594836.0
2021-03-24 13:00:00,56.9,57.14,56.5,57.13,1784942.0,55.1601,55.3927,54.7723,55.383,1784942.0
2021-03-24 14:00:00,57.12,57.12,56.29,56.3,1473864.0,55.3733,55.3733,54.5687,54.5784,1473864.0
2021-03-24 15:00:00,56.31,56.44,55.71,55.82,2757140.0,54.5881,54.7141,54.0064,54.1131,2757140.0
2021-03-25 09:30:00,54.6,55.18,54.25,54.86,2130347.0,52.9304,53.4926,52.5911,53.1824,2130347.0
2021-03-25 10:00:00,54.86,55.54,54.55,54.77,2515925.0,53.1824,53.8416,52.8819,53.0952,2515925.0
2021-03-25 11:00:00,54.77,55.83,54.46,55.81,1937455.0,53.0952,54.1228,52.7947,54.1034,1937455.0
2021-03-25 12:00:00,55.8,56.61,55.74,56.37,1662219.0,54.0937,54.8789,54.0355,54.6463,1662219.0
2021-03-25 13:00:00,56.37,56.43,55.86,55.88,1256464.0,54.6463,54.7044,54.1519,54.1712,1256464.0
2021-03-25 14:00:00,55.88,56.49,55.83,56.44,1247051.0,54.1712,54.7626,54.1228,54.7141,1247051.0
2021-03-25 15:00:00,56.44,56.82,56.3,56.6,2059887.0,54.7141,55.0825,54.5784,54.8692,2059887.0
2021-03-26 09:30:00,57.01,57.34,56.29,56.52,1590094.0,55.2667,55.5866,54.5687,54.7917,1590094.0
2021-03-26 10:00:00,56.54,57.2,56.45,56.55,1470905.0,54.8111,55.4509,54.7238,54.8208,1470905.0
2021-03-26 11:00:00,56.55,56.57,56.16,56.24,1368199.0,54.8208,54.8401,54.4427,54.5202,1368199.0
2021-03-26 12:00:00,56.23,56.46,56.1,56.27,999340.0,54.5105,54.7335,54.3845,54.5493,999340.0
2021-03-26 13:00:00,56.28,56.43,55.82,56.02,1206266.0,54.559,54.7044,54.1131,54.307,1206266.0
2021-03-26 14:00:00,56.02,56.02,55.34,55.86,1968102.0,54.307,54.307,53.6478,54.1519,1968102.0
2021-03-26 15:00:00,55.84,56.59,55.7,56.52,2589913.0,54.1325,54.8595,53.9967,54.7917,2589913.0
2021-03-29 09:30:00,56.07,57.2,55.8,56.47,1839717.0,54.3554,55.4509,54.0937,54.7432,1839717.0
2021-03-29 10:00:00,56.43,56.9,55.91,56.0,2168930.0,54.7044,55.1601,54.2003,54.2876,2168930.0
2021-03-29 11:00:00,56.01,56.36,55.74,56.31,1382841.0,54.2973,54.6366,54.0355,54.5881,1382841.0
2021-03-29 12:00:00,56.29,56.64,56.1,56.41,1347770.0,54.5687,54.908,54.3845,54.685,1347770.0
2021-03-29 13:00:00,56.43,56.55,56.01,56.03,980624.0,54.7044,54.8208,54.2973,54.3167,980624.0
2021-03-29 14:00:00,56.03,56.29,55.98,56.14,742907.0,54.3167,54.5687,54.2682,54.4233,742907.0
2021-03-29 15:00:00,56.13,56.54,55.87,55.95,2772686.0,54.4136,54.8111,54.1615,54.2391,2772686.0
2021-03-30 09:30:00,56.6,57.27,56.4,56.98,2122934.0,54.8692,55.5187,54.6753,55.2376,2122934.0
2021-03-30 10:00:00,56.98,58.35,56.97,57.78,3886498.0,55.2376,56.5657,55.2279,56.0131,3886498.0
2021-03-30 11:00:00,57.79,58.01,57.41,57.54,1757905.0,56.0228,56.2361,55.6545,55.7805,1757905.0
2021-03-30 12:00:00,57.55,57.96,57.53,57.8,1145947.0,55.7902,56.1876,55.7708,56.0325,1145947.0
2021-03-30 13:00:00,57.79,57.84,57.5,57.59,1386044.0,56.0228,56.0713,55.7417,55.829,1386044.0
2021-03-30 14:00:00,57.59,58.33,57.49,58.32,1751503.0,55.829,56.5463,55.732,56.5366,1751503.0
2021-03-30 15:00:00,58.32,58.63,58.21,58.52,3588527.0,56.5366,56.8372,56.43,56.7305,3588527.0
2021-03-31 09:30:00,58.28,58.58,57.8,58.0,1845499.0,56.4979,56.7887,56.0325,56.2264,1845499.0
2021-03-31 10:00:00,58.01,58.06,57.51,57.88,2455839.0,56.2361,56.2846,55.7514,56.1101,2455839.0
2021-03-31 11:00:00,57.88,58.17,57.63,57.64,1648409.0,56.1101,56.3912,55.8677,55.8774,1648409.0
2021-03-31 12:00:00,57.65,57.76,57.32,57.46,1677812.0,55.8871,55.9938,55.5672,55.7029,1677812.0
2021-03-31 13:00:00,57.44,57.66,57.26,57.57,1533395.0,55.6835,55.8968,55.509,55.8096,1533395.0
2021-03-31 14:00:00,57.58,57.74,57.35,57.55,1857265.0,55.8193,55.9744,55.5963,55.7902,1857265.0
2021-03-31 15:00:00,57.55,57.92,57.44,57.48,3736280.0,55.7902,56.1489,55.6835,55.7223,3736280.0
2021-04-01 09:30:00,57.92,57.93,57.11,57.25,2095099.0,56.1489,56.1586,55.3636,55.4993,2095099.0
2021-04-01 10:00:00,57.25,57.52,57.03,57.28,2314893.0,55.4993,55.7611,55.2861,55.5284,2314893.0
2021-04-01 11:00:00,57.28,58.1,57.12,57.53,3941188.0,55.5284,56.3234,55.3733,55.7708,3941188.0
2021-04-01 12:00:00,57.52,57.85,57.51,57.68,1284047.0,55.7611,56.081,55.7514,55.9162,1284047.0
2021-04-01 13:00:00,57.68,58.06,57.61,57.93,1310226.0,55.9162,56.2846,55.8483,56.1586,1310226.0
2021-04-01 14:00:00,57.92,58.22,57.91,58.05,1228830.0,56.1489,56.4397,56.1392,56.2749,1228830.0
2021-04-01 15:00:00,58.05,58.07,57.61,57.8,2529918.0,56.2749,56.2943,55.8483,56.0325,2529918.0
2021-04-05 09:30:00,59.0,59.69,58.75,59.51,3015444.0,57.1958,57.8647,56.9535,57.6902,3015444.0
2021-04-05 10:00:00,59.5,60.32,59.01,59.81,3703301.0,57.6805,58.4755,57.2055,57.9811,3703301.0
2021-04-05 11:00:00,59.81,60.13,59.59,59.9,1857264.0,57.9811,58.2913,57.7678,58.0683,1857264.0
2021-04-05 12:00:00,59.91,60.55,59.84,60.19,2584959.0,58.078,58.6984,58.0102,58.3494,2584959.0
2021-04-05 13:00:00,60.19,60.88,60.16,60.85,3359959.0,58.3494,59.0183,58.3204,58.9893,3359959.0
2021-04-05 14:00:00,60.86,61.01,60.73,60.98,1835779.0,58.999,59.1444,58.8729,59.1153,1835779.0
2021-04-05 15:00:00,60.98,61.19,60.73,61.04,4191230.0,59.1153,59.3189,58.8729,59.1735,4191230.0
2021-04-06 09:30:00,60.5,62.05,60.44,61.76,4376771.0,58.65,60.1526,58.5918,59.8714,4376771.0
2021-04-06 10:00:00,61.78,61.93,61.03,61.25,3534507.0,59.8908,60.0362,59.1638,59.377,3534507.0
2021-04-06 11:00:00,61.25,61.53,60.82,61.3,3154458.0,59.377,59.6485,58.9602,59.4255,3154458.0
2021-04-06 12:00:00,61.28,62.45,61.21,62.22,8582642.0,59.4061,60.5403,59.3383,60.3174,8582642.0
2021-04-06 13:00:00,62.21,63.28,62.14,63.11,4762502.0,60.3077,61.345,60.2398,61.1802,4762502.0
2021-04-06 14:00:00,63.1,63.44,62.39,62.5,4947132.0,61.1705,61.5001,60.4822,60.5888,4947132.0
2021-04-06 15:00:00,62.51,62.55,61.79,61.93,5469901.0,60.5985,60.6373,59.9005,60.0362,5469901.0
2021-04-07 09:30:00,61.86,61.87,60.91,61.48,3484903.0,59.9684,59.9781,59.0474,59.6,3484903.0
2021-04-07 10:00:00,61.47,61.5,61.02,61.36,2376043.0,59.5903,59.6194,59.1541,59.4837,2376043.0
2021-04-07 11:00:00,61.35,61.41,60.69,60.82,1718587.0,59.474,59.5321,58.8342,58.9602,1718587.0
2021-04-07 12:00:00,60.82,61.32,60.75,61.32,1553383.0,58.9602,59.4449,58.8923,59.4449,1553383.0
2021-04-07 13:00:00,61.31,61.44,61.08,61.13,1269698.0,59.4352,59.5612,59.2122,59.2607,1269698.0
2021-04-07 14:00:00,61.13,61.43,61.1,61.17,1318724.0,59.2607,59.5515,59.2316,59.2995,1318724.0
2021-04-07 15:00:00,61.17,61.35,60.78,60.83,2586603.0,59.2995,59.474,58.9214,58.9699,2586603.0
2021-04-08 09:30:00,60.36,60.75,59.09,59.15,3674333.0,58.5142,58.8923,57.2831,57.3412,3674333.0
2021-04-08 10:00:00,59.14,59.63,58.81,59.41,4065768.0,57.3316,57.8066,57.0116,57.5933,4065768.0
2021-04-08 11:00:00,59.41,60.0,59.4,59.83,2100146.0,57.5933,58.1653,57.5836,58.0005,2100146.0
2021-04-08 12:00:00,59.83,60.32,59.75,60.28,1609939.0,58.0005,58.4755,57.9229,58.4367,1609939.0
2021-04-08 13:00:00,60.28,60.45,60.05,60.12,1307580.0,58.4367,58.6015,58.2137,58.2816,1307580.0
2021-04-08 14:00:00,60.12,60.3,59.95,59.98,1290480.0,58.2816,58.4561,58.1168,58.1459,1290480.0
2021-04-08 15:00:00,59.98,60.26,59.88,60.07,1825992.0,58.1459,58.4173,58.0489,58.2331,1825992.0
2021-04-09 09:30:00,59.56,60.19,59.42,59.96,1690153.0,57.7387,58.3494,57.603,58.1265,1690153.0
2021-04-09 10:00:00,59.96,59.99,59.53,59.79,1606018.0,58.1265,58.1556,57.7096,57.9617,1606018.0
2021-04-09 11:00:00,59.78,60.0,59.72,59.72,1228543.0,57.952,58.1653,57.8938,57.8938,1228543.0
2021-04-09 12:00:00,59.73,60.26,59.58,60.25,1341614.0,57.9035,58.4173,57.7581,58.4076,1341614.0
2021-04-09 13:00:00,60.26,60.38,60.09,60.13,1035522.0,58.4173,58.5336,58.2525,58.2913,1035522.0
2021-04-09 14:00:00,60.12,60.19,60.01,60.04,841348.0,58.2816,58.3494,58.175,58.204,841348.0
2021-04-09 15:00:00,60.04,60.22,59.82,60.16,2539791.0,58.204,58.3785,57.9908,58.3204,2539791.0
2021-04-12 09:30:00,60.2,60.29,59.29,59.41,1597439.0,58.3591,58.4464,57.477,57.5933,1597439.0
2021-04-12 10:00:00,59.4,59.82,59.36,59.61,1686168.0,57.5836,57.9908,57.5448,57.7872,1686168.0
2021-04-12 11:00:00,59.61,60.03,59.35,59.92,1311946.0,57.7872,58.1943,57.5351,58.0877,1311946.0
2021-04-12 12:00:00,59.93,60.0,59.76,59.92,727334.0,58.0974,58.1653,57.9326,58.0877,727334.0
2021-04-12 13:00:00,59.92,59.93,59.55,59.58,591939.0,58.0877,58.0974,57.729,57.7581,591939.0
2021-04-12 14:00:00,59.58,59.74,59.52,59.67,703570.0,57.7581,57.9132,57.6999,57.8453,703570.0
2021-04-12 15:00:00,59.67,59.85,59.58,59.66,1496427.0,57.8453,58.0198,57.7581,57.8357,1496427.0
2021-04-13 09:30:00,59.23,59.54,58.02,58.1,3236704.0,57.4188,57.7193,56.2458,56.3234,3236704.0
2021-04-13 10:00:00,58.11,58.41,57.89,58.35,2442697.0,56.3331,56.6239,56.1198,56.5657,2442697.0
2021-04-13 11:00:00,58.36,58.74,58.25,58.32,2288719.0,56.5754,56.9438,56.4688,56.5366,2288719.0
2021-04-13 12:00:00,58.32,58.33,57.98,58.11,1626138.0,56.5366,56.5463,56.207,56.3331,1626138.0
2021-04-13 13:00:00,58.11,58.34,58.11,58.33,1034869.0,56.3331,56.556,56.3331,56.5463,1034869.0
2021-04-13 14:00:00,58.32,58.51,58.26,58.46,1385979.0,56.5366,56.7208,56.4785,56.6723,1385979.0
2021-04-13 15:00:00,58.46,58.72,58.44,58.49,2482796.0,56.6723,56.9244,56.653,56.7014,2482796.0
2021-04-14 09:30:00,58.59,59.42,58.43,59.26,1710879.0,56.7984,57.603,56.6433,57.4479,1710879.0
2021-04-14 10:00:00,59.26,59.65,59.15,59.47,1509033.0,57.4479,57.826,57.3412,57.6515,1509033.0
2021-04-14 11:00:00,59.47,59.51,59.22,59.37,971709.0,57.6515,57.6902,57.4091,57.5545,971709.0
2021-04-14 12:00:00,59.38,59.43,59.12,59.22,923792.0,57.5642,57.6127,57.3122,57.4091,923792.0
2021-04-14 13:00:00,59.21,59.3,58.68,58.74,1591298.0,57.3994,57.4867,56.8856,56.9438,1591298.0
2021-04-14 14:00:00,58.74,58.78,58.4,58.43,1329815.0,56.9438,56.9826,56.6142,56.6433,1329815.0
2021-04-14 15:00:00,58.43,58.58,58.25,58.48,2723069.0,56.6433,56.7887,56.4688,56.6917,2723069.0
2021-04-15 09:30:00,59.45,59.53,58.37,58.8,2362089.0,57.6321,57.7096,56.5851,57.002,2362089.0
2021-04-15 10:00:00,58.79,59.14,58.56,59.13,2331711.0,56.9923,57.3316,56.7693,57.3219,2331711.0
2021-04-15 11:00:00,59.13,59.2,58.72,59.16,1490432.0,57.3219,57.3897,56.9244,57.3509,1490432.0
2021-04-15 12:00:00,59.15,59.29,58.78,58.83,1492124.0,57.3412,57.477,56.9826,57.031,1492124.0
2021-04-15 13:00:00,58.83,58.95,58.42,58.76,1597764.0,57.031,57.1474,56.6336,56.9632,1597764.0
2021-04-15 14:00:00,58.77,58.86,58.6,58.62,1008423.0,56.9729,57.0601,56.8081,56.8275,1008423.0
2021-04-15 15:00:00,58.63,58.73,58.47,58.61,1980209.0,56.8372,56.9341,56.682,56.8178,1980209.0
2021-04-16 09:30:00,59.01,59.23,58.28,58.4,1787283.0,57.2055,57.4188,56.4979,56.6142,1787283.0
2021-04-16 10:00:00,58.41,59.31,58.35,58.83,1789636.0,56.6239,57.4964,56.5657,57.031,1789636.0
2021-04-16 11:00:00,58.84,58.99,58.58,58.63,1002515.0,57.0407,57.1861,56.7887,56.8372,1002515.0
2021-04-16 12:00:00,58.63,58.77,58.47,58.58,1127085.0,56.8372,56.9729,56.682,56.7887,1127085.0
2021-04-16 13:00:00,58.57,58.7,58.53,58.64,644224.0,56.779,56.905,56.7402,56.8468,644224.0
2021-04-16 14:00:00,58.63,58.79,58.52,58.76,764731.0,56.8372,56.9923,56.7305,56.9632,764731.0
2021-04-16 15:00:00,58.76,58.85,58.61,58.72,1572723.0,56.9632,57.0504,56.8178,56.9244,1572723.0
2021-04-19 09:30:00,58.57,58.74,57.96,58.27,1782357.0,56.779,56.9438,56.1876,56.4882,1782357.0
2021-04-19 10:00:00,58.26,58.4,57.62,57.69,2257818.0,56.4785,56.6142,55.858,55.9259,2257818.0
2021-04-19 11:00:00,57.68,57.76,57.23,57.58,2018746.0,55.9162,55.9938,55.48,55.8193,2018746.0
2021-04-19 12:00:00,57.59,57.83,57.49,57.5,995394.0,55.829,56.0616,55.732,55.7417,995394.0
2021-04-19 13:00:00,57.5,58.03,57.48,58.01,956061.0,55.7417,56.2555,55.7223,56.2361,956061.0
2021-04-19 14:00:00,58.01,58.06,57.74,57.83,819384.0,56.2361,56.2846,55.9744,56.0616,819384.0
2021-04-19 15:00:00,57.83,57.95,57.7,57.88,1361657.0,56.0616,56.1779,55.9356,56.1101,1361657.0
2021-04-20 09:30:00,57.2,57.28,55.33,55.91,4589566.0,55.4509,55.5284,53.6381,54.2003,4589566.0
2021-04-20 10:00:00,55.91,55.99,54.92,55.42,3633132.0,54.2003,54.2779,53.2406,53.7253,3633132.0
2021-04-20 11:00:00,55.41,55.67,55.08,55.45,3771291.0,53.7156,53.9677,53.3957,53.7544,3771291.0
2021-04-20 12:00:00,55.45,55.46,55.01,55.22,1647043.0,53.7544,53.7641,53.3278,53.5314,1647043.0
2021-04-20 13:00:00,55.21,55.6,55.08,55.33,2013678.0,53.5217,53.8998,53.3957,53.6381,2013678.0
2021-04-20 14:00:00,55.32,55.59,55.25,55.49,1387833.0,53.6284,53.8901,53.5605,53.7932,1387833.0
2021-04-20 15:00:00,55.5,56.03,55.49,55.78,3025461.0,53.8029,54.3167,53.7932,54.0743,3025461.0
2021-04-21 09:30:00,55.28,56.09,54.71,55.84,2108578.0,53.5896,54.3748,53.037,54.1325,2108578.0
2021-04-21 10:00:00,55.82,56.7,55.79,56.54,2011281.0,54.1131,54.9662,54.084,54.8111,2011281.0
2021-04-21 11:00:00,56.54,56.61,56.11,56.45,1321755.0,54.8111,54.8789,54.3942,54.7238,1321755.0
2021-04-21 12:00:00,56.45,56.88,56.36,56.63,974051.0,54.7238,55.1407,54.6366,54.8983,974051.0
2021-04-21 13:00:00,56.64,56.94,56.53,56.92,878445.0,54.908,55.1988,54.8014,55.1794,878445.0
2021-04-21 14:00:00,56.93,57.25,56.88,57.16,2628339.0,55.1891,55.4993,55.1407,55.4121,2628339.0
2021-04-21 15:00:00,57.15,57.5,57.13,57.49,2330632.0,55.4024,55.7417,55.383,55.732,2330632.0
2021-04-22 09:30:00,57.54,57.8,56.88,57.23,1540750.0,55.7805,56.0325,55.1407,55.48,1540750.0
2021-04-22 10:00:00,57.23,57.25,56.82,56.92,1746788.0,55.48,55.4993,55.0825,55.1794,1746788.0
2021-04-22 11:00:00,56.92,57.44,56.8,57.34,1894323.0,55.1794,55.6835,55.0631,55.5866,1894323.0
2021-04-22 12:00:00,57.34,57.74,57.13,57.58,1956084.0,55.5866,55.9744,55.383,55.8193,1956084.0
2021-04-22 13:00:00,57.59,57.59,56.28,56.32,2331352.0,55.829,55.829,54.559,54.5978,2331352.0
2021-04-22 14:00:00,56.32,56.77,56.13,56.69,1779643.0,54.5978,55.034,54.4136,54.9565,1779643.0
2021-04-22 15:00:00,56.69,56.79,56.36,56.67,2253628.0,54.9565,55.0534,54.6366,54.9371,2253628.0
2021-04-23 09:30:00,56.73,57.21,56.43,57.18,1439898.0,54.9953,55.4606,54.7044,55.4315,1439898.0
2021-04-23 10:00:00,57.18,57.55,57.08,57.19,1786692.0,55.4315,55.7902,55.3345,55.4412,1786692.0
2021-04-23 11:00:00,57.2,57.36,56.97,56.98,1585964.0,55.4509,55.606,55.2279,55.2376,1585964.0
2021-04-23 12:00:00,56.99,57.4,56.99,57.33,723647.0,55.2473,55.6448,55.2473,55.5769,723647.0
2021-04-23 13:00:00,57.32,57.59,57.31,57.53,705754.0,55.5672,55.829,55.5575,55.7708,705754.0
2021-04-23 14:00:00,57.54,57.65,57.45,57.63,698509.0,55.7805,55.8871,55.6932,55.8677,698509.0
2021-04-23 15:00:00,57.63,57.74,57.45,57.52,1388524.0,55.8677,55.9744,55.6932,55.7611,1388524.0
2021-04-26 09:30:00,57.86,58.58,57.82,58.21,1831518.0,56.0907,56.7887,56.0519,56.43,1831518.0
2021-04-26 10:00:00,58.21,58.26,57.65,58.04,1748903.0,56.43,56.4785,55.8871,56.2652,1748903.0
2021-04-26 11:00:00,58.04,58.48,57.98,58.4,1235840.0,56.2652,56.6917,56.207,56.6142,1235840.0
2021-04-26 12:00:00,58.4,58.4,58.19,58.28,623295.0,56.6142,56.6142,56.4106,56.4979,623295.0
2021-04-26 13:00:00,58.28,58.33,58.07,58.25,689836.0,56.4979,56.5463,56.2943,56.4688,689836.0
2021-04-26 14:00:00,58.26,58.37,58.14,58.33,580873.0,56.4785,56.5851,56.3621,56.5463,580873.0
2021-04-26 15:00:00,58.33,58.37,58.04,58.22,1535888.0,56.5463,56.5851,56.2652,56.4397,1535888.0
2021-04-27 09:30:00,58.27,59.1,58.02,58.81,1577380.0,56.4882,57.2928,56.2458,57.0116,1577380.0
2021-04-27 10:00:00,58.79,58.89,58.44,58.82,1320829.0,56.9923,57.0892,56.653,57.0213,1320829.0
2021-04-27 11:00:00,58.83,58.93,58.58,58.72,869611.0,57.031,57.128,56.7887,56.9244,869611.0
2021-04-27 12:00:00,58.72,58.85,58.38,58.42,785856.0,56.9244,57.0504,56.5948,56.6336,785856.0
2021-04-27 13:00:00,58.42,58.79,58.37,58.74,740193.0,56.6336,56.9923,56.5851,56.9438,740193.0
2021-04-27 14:00:00,58.75,59.05,58.68,58.78,859972.0,56.9535,57.2443,56.8856,56.9826,859972.0
2021-04-27 15:00:00,58.77,59.05,58.74,58.98,1412853.0,56.9729,57.2443,56.9438,57.1764,1412853.0
2021-04-28 09:30:00,59.0,59.01,58.38,58.46,1070189.0,57.1958,57.2055,56.5948,56.6723,1070189.0
2021-04-28 10:00:00,58.45,58.79,58.36,58.69,1647817.0,56.6627,56.9923,56.5754,56.8953,1647817.0
2021-04-28 11:00:00,58.69,58.7,58.37,58.44,800829.0,56.8953,56.905,56.5851,56.653,800829.0
2021-04-28 12:00:00,58.44,58.63,58.43,58.49,727691.0,56.653,56.8372,56.6433,56.7014,727691.0
2021-04-28 13:00:00,58.49,58.53,58.29,58.33,514154.0,56.7014,56.7402,56.5075,56.5463,514154.0
2021-04-28 14:00:00,58.35,58.59,58.27,58.54,923576.0,56.5657,56.7984,56.4882,56.7499,923576.0
2021-04-28 15:00:00,58.54,58.86,58.46,58.58,2392396.0,56.7499,57.0601,56.6723,56.7887,2392396.0
2021-04-29 09:30:00,57.74,57.75,56.22,56.37,3670798.0,55.9744,55.9841,54.5008,54.6463,3670798.0
2021-04-29 10:00:00,56.38,56.51,55.96,56.12,4465121.0,54.656,54.782,54.2488,54.4039,4465121.0
2021-04-29 11:00:00,56.11,56.33,56.04,56.14,2494476.0,54.3942,54.6075,54.3264,54.4233,2494476.0
2021-04-29 12:00:00,56.14,56.17,55.69,56.05,2336307.0,54.4233,54.4524,53.9871,54.336,2336307.0
2021-04-29 13:00:00,56.05,56.46,55.91,56.32,1373349.0,54.336,54.7335,54.2003,54.5978,1373349.0
2021-04-29 14:00:00,56.33,56.97,56.3,56.84,1603589.0,54.6075,55.2279,54.5784,55.1019,1603589.0
2021-04-29 15:00:00,56.85,56.96,56.51,56.58,2265611.0,55.1116,55.2182,54.782,54.8498,2265611.0
2021-04-30 09:30:00,56.2,57.23,56.09,57.12,2159636.0,54.4815,55.48,54.3748,55.3733,2159636.0
2021-04-30 10:00:00,57.11,57.24,56.62,56.88,1871862.0,55.3636,55.4897,54.8886,55.1407,1871862.0
2021-04-30 11:00:00,56.88,57.2,56.71,57.11,1145583.0,55.1407,55.4509,54.9759,55.3636,1145583.0
2021-04-30 12:00:00,57.11,57.3,57.1,57.22,761638.0,55.3636,55.5478,55.3539,55.4703,761638.0
2021-04-30 13:00:00,57.21,57.34,56.91,56.98,804144.0,55.4606,55.5866,55.1697,55.2376,804144.0
2021-04-30 14:00:00,56.99,57.09,56.83,56.93,1043259.0,55.2473,55.3442,55.0922,55.1891,1043259.0
2021-04-30 15:00:00,56.94,57.22,56.65,57.22,3591696.0,55.1988,55.4703,54.9177,55.4703,3591696.0
2021-05-03 09:30:00,57.6,58.34,57.6,57.71,1472252.0,55.8386,56.556,55.8386,55.9453,1472252.0
2021-05-03 10:00:00,57.7,57.7,57.18,57.33,1445390.0,55.9356,55.9356,55.4315,55.5769,1445390.0
2021-05-03 11:00:00,57.33,57.48,56.92,56.97,1374933.0,55.5769,55.7223,55.1794,55.2279,1374933.0
2021-05-03 12:00:00,56.98,57.05,56.7,56.98,1236132.0,55.2376,55.3055,54.9662,55.2376,1236132.0
2021-05-03 13:00:00,56.99,57.26,56.84,57.11,952524.0,55.2473,55.509,55.1019,55.3636,952524.0
2021-05-03 14:00:00,57.11,57.6,57.1,57.51,922885.0,55.3636,55.8386,55.3539,55.7514,922885.0
2021-05-03 15:00:00,57.51,57.51,57.04,57.14,1960357.0,55.7514,55.7514,55.2958,55.3927,1960357.0
2021-05-04 09:30:00,56.55,56.76,55.18,55.28,2315892.0,54.8208,55.0243,53.4926,53.5896,2315892.0
2021-05-04 10:00:00,55.28,55.95,54.82,55.47,2997549.0,53.5896,54.2391,53.1437,53.7738,2997549.0
2021-05-04 11:00:00,55.48,55.53,55.04,55.15,2196304.0,53.7835,53.8319,53.3569,53.4636,2196304.0
2021-05-04 12:00:00,55.14,55.62,55.13,55.24,2106801.0,53.4539,53.9192,53.4442,53.5508,2106801.0
2021-05-04 13:00:00,55.24,55.62,55.17,55.47,1677322.0,53.5508,53.9192,53.483,53.7738,1677322.0
2021-05-04 14:00:00,55.48,55.55,55.2,55.29,1698374.0,53.7835,53.8513,53.512,53.5993,1698374.0
2021-05-04 15:00:00,55.29,55.42,55.04,55.33,5244524.0,53.5993,53.7253,53.3569,53.6381,5244524.0
2021-05-05 09:30:00,57.09,57.7,56.48,57.19,4724807.0,55.3442,55.9356,54.7529,55.4412,4724807.0
2021-05-05 10:00:00,57.19,57.3,56.33,57.21,4361944.0,55.4412,55.5478,54.6075,55.4606,4361944.0
2021-05-05 11:00:00,57.2,57.86,57.07,57.86,2111439.0,55.4509,56.0907,55.3249,56.0907,2111439.0
2021-05-05 12:00:00,57.86,57.89,57.25,57.41,3018846.0,56.0907,56.1198,55.4993,55.6545,3018846.0
2021-05-05 13:00:00,57.41,57.54,57.21,57.31,1118748.0,55.6545,55.7805,55.4606,55.5575,1118748.0
2021-05-05 14:00:00,57.31,57.75,57.31,57.67,1568805.0,55.5575,55.9841,55.5575,55.9065,1568805.0
2021-05-05 15:00:00,57.67,57.83,57.36,57.61,4266774.0,55.9065,56.0616,55.606,55.8483,4266774.0
2021-05-06 09:30:00,57.43,58.42,57.43,57.74,3229290.0,55.6738,56.6336,55.6738,55.9744,3229290.0
2021-05-06 10:00:00,57.73,58.37,57.45,58.33,3236208.0,55.9647,56.5851,55.6932,56.5463,3236208.0
2021-05-06 11:00:00,58.34,58.34,57.87,58.14,2153779.0,56.556,56.556,56.1004,56.3621,2153779.0
2021-05-06 12:00:00,58.15,58.37,57.94,58.09,1266168.0,56.3718,56.5851,56.1683,56.3137,1266168.0
2021-05-06 13:00:00,58.1,58.2,57.92,57.92,942474.0,56.3234,56.4203,56.1489,56.1489,942474.0
2021-05-06 14:00:00,57.92,58.25,57.7,58.21,1491145.0,56.1489,56.4688,55.9356,56.43,1491145.0
2021-05-06 15:00:00,58.21,58.77,58.07,58.72,3961772.0,56.43,56.9729,56.2943,56.9244,3961772.0
2021-05-07 09:30:00,58.0,58.41,57.27,58.09,2280618.0,56.2264,56.6239,55.5187,56.3137,2280618.0
2021-05-07 10:00:00,58.1,58.73,58.09,58.69,2599542.0,56.3234,56.9341,56.3137,56.8953,2599542.0
2021-05-07 11:00:00,58.69,58.78,58.33,58.46,1281155.0,56.8953,56.9826,56.5463,56.6723,1281155.0
2021-05-07 12:00:00,58.46,58.93,58.42,58.86,1240325.0,56.6723,57.128,56.6336,57.0601,1240325.0
2021-05-07 13:00:00,58.85,58.94,58.56,58.76,884611.0,57.0504,57.1377,56.7693,56.9632,884611.0
2021-05-07 14:00:00,58.76,58.84,58.59,58.82,1071534.0,56.9632,57.0407,56.7984,57.0213,1071534.0
2021-05-07 15:00:00,58.83,59.05,58.76,58.99,2771841.0,57.031,57.2443,56.9632,57.1861,2771841.0
2021-05-10 09:30:00,59.0,59.58,58.6,58.77,1765350.0,57.1958,57.7581,56.8081,56.9729,1765350.0
2021-05-10 10:00:00,58.77,59.21,58.54,58.84,1749415.0,56.9729,57.3994,56.7499,57.0407,1749415.0
2021-05-10 11:00:00,58.85,58.95,58.65,58.7,1322741.0,57.0504,57.1474,56.8565,56.905,1322741.0
2021-05-10 12:00:00,58.7,58.74,58.42,58.45,1187380.0,56.905,56.9438,56.6336,56.6627,1187380.0
2021-05-10 13:00:00,58.44,58.52,58.26,58.42,1047943.0,56.653,56.7305,56.4785,56.6336,1047943.0
2021-05-10 14:00:00,58.42,58.52,57.85,57.91,1652946.0,56.6336,56.7305,56.081,56.1392,1652946.0
2021-05-10 15:00:00,57.91,57.99,57.36,57.42,3149701.0,56.1392,56.2167,55.606,55.6642,3149701.0
2021-05-11 09:30:00,56.15,56.75,55.73,56.58,3218247.0,54.433,55.0146,54.0258,54.8498,3218247.0
2021-05-11 10:00:00,56.59,56.64,54.87,55.23,3910624.0,54.8595,54.908,53.1921,53.5411,3910624.0
2021-05-11 11:00:00,55.22,55.82,55.03,55.71,2410947.0,53.5314,54.1131,53.3472,54.0064,2410947.0
2021-05-11 12:00:00,55.7,55.72,55.33,55.52,1559689.0,53.9967,54.0161,53.6381,53.8223,1559689.0
2021-05-11 13:00:00,55.53,56.14,55.47,56.06,2131634.0,53.8319,54.4233,53.7738,54.3457,2131634.0
2021-05-11 14:00:00,56.07,56.21,55.8,56.05,1518569.0,54.3554,54.4912,54.0937,54.336,1518569.0
2021-05-11 15:00:00,56.05,56.2,55.7,55.71,3044916.0,54.336,54.4815,53.9967,54.0064,3044916.0
2021-05-12 09:30:00,55.54,55.71,54.93,55.18,2102218.0,53.8416,54.0064,53.2503,53.4926,2102218.0
2021-05-12 10:00:00,55.17,55.44,54.54,54.83,2651791.0,53.483,53.7447,52.8722,53.1534,2651791.0
2021-05-12 11:00:00,54.83,55.01,54.27,54.28,2415886.0,53.1534,53.3278,52.6105,52.6202,2415886.0
2021-05-12 12:00:00,54.27,54.44,54.03,54.39,2369900.0,52.6105,52.7753,52.3778,52.7268,2369900.0
2021-05-12 13:00:00,54.38,54.58,54.25,54.37,1167108.0,52.7171,52.911,52.5911,52.7074,1167108.0
2021-05-12 14:00:00,54.38,54.42,53.88,53.98,1469168.0,52.7171,52.7559,52.2324,52.3293,1469168.0
2021-05-12 15:00:00,53.98,54.03,53.52,53.76,3196802.0,52.3293,52.3778,51.8834,52.1161,3196802.0
2021-05-13 09:30:00,54.43,55.36,54.18,55.34,1971626.0,52.7656,53.6671,52.5232,53.6478,1971626.0
2021-05-13 10:00:00,55.35,55.51,54.99,55.12,1795263.0,53.6574,53.8126,53.3085,53.4345,1795263.0
2021-05-13 11:00:00,55.13,55.13,54.31,54.35,1472041.0,53.4442,53.4442,52.6493,52.688,1472041.0
2021-05-13 12:00:00,54.35,54.72,54.33,54.55,1169797.0,52.688,53.0467,52.6686,52.8819,1169797.0
2021-05-13 13:00:00,54.55,54.76,54.13,54.36,1184585.0,52.8819,53.0855,52.4748,52.6977,1184585.0
2021-05-13 14:00:00,54.36,55.03,54.35,54.76,1106132.0,52.6977,53.3472,52.688,53.0855,1106132.0
2021-05-13 15:00:00,54.76,54.98,54.55,54.6,2223108.0,53.0855,53.2988,52.8819,52.9304,2223108.0
2021-05-14 09:30:00,55.12,55.58,55.01,55.5,1126489.0,53.4345,53.8804,53.3278,53.8029,1126489.0
2021-05-14 10:00:00,55.5,55.62,55.19,55.5,1519714.0,53.8029,53.9192,53.5023,53.8029,1519714.0
2021-05-14 11:00:00,55.51,55.67,55.28,55.56,995607.0,53.8126,53.9677,53.5896,53.861,995607.0
2021-05-14 12:00:00,55.55,55.69,55.51,55.66,891619.0,53.8513,53.9871,53.8126,53.958,891619.0
2021-05-14 13:00:00,55.66,55.69,55.54,55.63,741476.0,53.958,53.9871,53.8416,53.9289,741476.0
2021-05-14 14:00:00,55.64,55.87,55.6,55.8,1039663.0,53.9386,54.1615,53.8998,54.0937,1039663.0
2021-05-14 15:00:00,55.81,56.04,55.68,56.0,2337223.0,54.1034,54.3264,53.9774,54.2876,2337223.0
2021-05-17 09:30:00,55.84,56.0,55.2,55.29,1217677.0,54.1325,54.2876,53.512,53.5993,1217677.0
2021-05-17 10:00:00,55.28,55.99,55.19,55.86,1508318.0,53.5896,54.2779,53.5023,54.1519,1508318.0
2021-05-17 11:00:00,55.85,56.06,55.58,55.65,1412108.0,54.1422,54.3457,53.8804,53.9483,1412108.0
2021-05-17 12:00:00,55.64,55.72,55.5,55.53,1590356.0,53.9386,54.0161,53.8029,53.8319,1590356.0
2021-05-17 13:00:00,55.54,55.79,55.53,55.74,712436.0,53.8416,54.084,53.8319,54.0355,712436.0
2021-05-17 14:00:00,55.73,55.8,55.61,55.76,715749.0,54.0258,54.0937,53.9095,54.0549,715749.0
2021-05-17 15:00:00,55.76,56.12,55.7,56.03,2221030.0,54.0549,54.4039,53.9967,54.3167,2221030.0
2021-05-18 09:30:00,56.23,56.81,55.88,56.47,1383089.0,54.5105,55.0728,54.1712,54.7432,1383089.0
2021-05-18 10:00:00,56.45,56.68,56.07,56.65,1478615.0,54.7238,54.9468,54.3554,54.9177,1478615.0
2021-05-18 11:00:00,56.66,56.74,56.36,56.45,974612.0,54.9274,55.0049,54.6366,54.7238,974612.0
2021-05-18 12:00:00,56.43,56.46,56.21,56.28,787332.0,54.7044,54.7335,54.4912,54.559,787332.0
2021-05-18 13:00:00,56.29,56.49,56.27,56.31,594246.0,54.5687,54.7626,54.5493,54.5881,594246.0
2021-05-18 14:00:00,56.3,56.51,56.06,56.33,957393.0,54.5784,54.782,54.3457,54.6075,957393.0
2021-05-18 15:00:00,56.32,56.37,55.85,55.89,1507295.0,54.5978,54.6463,54.1422,54.1809,1507295.0
2021-05-19 09:30:00,55.0,55.05,54.12,54.55,2425193.0,53.3182,53.3666,52.4651,52.8819,2425193.0
2021-05-19 10:00:00,54.53,54.98,54.14,54.92,2074920.0,52.8625,53.2988,52.4845,53.2406,2074920.0
2021-05-19 11:00:00,54.93,55.25,54.71,55.21,1133527.0,53.2503,53.5605,53.037,53.5217,1133527.0
2021-05-19 12:00:00,55.2,55.45,55.09,55.35,758678.0,53.512,53.7544,53.4054,53.6574,758678.0
2021-05-19 13:00:00,55.36,55.55,55.34,55.48,674380.0,53.6671,53.8513,53.6478,53.7835,674380.0
2021-05-19 14:00:00,55.48,55.62,55.03,55.07,1019334.0,53.7835,53.9192,53.3472,53.386,1019334.0
2021-05-19 15:00:00,55.07,55.53,55.02,55.53,1407074.0,53.386,53.8319,53.3375,53.8319,1407074.0
2021-05-20 09:30:00,55.92,56.04,55.28,55.7,1242796.0,54.21,54.3264,53.5896,53.9967,1242796.0
2021-05-20 10:00:00,55.7,55.81,55.25,55.37,1435476.0,53.9967,54.1034,53.5605,53.6768,1435476.0
2021-05-20 11:00:00,55.37,55.63,55.32,55.55,1493477.0,53.6768,53.9289,53.6284,53.8513,1493477.0
2021-05-20 12:00:00,55.55,55.55,55.19,55.35,1201541.0,53.8513,53.8513,53.5023,53.6574,1201541.0
2021-05-20 13:00:00,55.34,55.54,55.28,55.32,970406.0,53.6478,53.8416,53.5896,53.6284,970406.0
2021-05-20 14:00:00,55.32,55.64,55.3,55.57,1176436.0,53.6284,53.9386,53.609,53.8707,1176436.0
2021-05-20 15:00:00,55.57,55.74,55.46,55.51,1924530.0,53.8707,54.0355,53.7641,53.8126,1924530.0
2021-05-21 09:30:00,56.01,56.7,55.77,56.53,2251213.0,54.2973,54.9662,54.0646,54.8014,2251213.0
2021-05-21 10:00:00,56.53,56.63,55.96,56.27,2063178.0,54.8014,54.8983,54.2488,54.5493,2063178.0
2021-05-21 11:00:00,56.27,56.58,56.22,56.44,1408020.0,54.5493,54.8498,54.5008,54.7141,1408020.0
2021-05-21 12:00:00,56.44,56.6,56.23,56.37,1170432.0,54.7141,54.8692,54.5105,54.6463,1170432.0
2021-05-21 13:00:00,56.36,58.78,56.25,56.78,1393795.0,54.6366,56.9826,54.5299,55.0437,1393795.0
2021-05-21 14:00:00,56.79,56.97,56.67,56.89,1320106.0,55.0534,55.2279,54.9371,55.1504,1320106.0
2021-05-21 15:00:00,56.9,56.92,56.67,56.72,2518046.0,55.1601,55.1794,54.9371,54.9856,2518046.0
2021-05-24 09:30:00,57.05,57.2,56.32,56.68,1359909.0,55.3055,55.4509,54.5978,54.9468,1359909.0
2021-05-24 10:00:00,56.68,56.84,56.44,56.64,1266294.0,54.9468,55.1019,54.7141,54.908,1266294.0
2021-05-24 11:00:00,56.65,56.94,56.64,56.86,637190.0,54.9177,55.1988,54.908,55.1213,637190.0
2021-05-24 12:00:00,56.86,56.96,56.77,56.87,602340.0,55.1213,55.2182,55.034,55.131,602340.0
2021-05-24 13:00:00,56.87,57.0,56.76,56.88,649976.0,55.131,55.257,55.0243,55.1407,649976.0
2021-05-24 14:00:00,56.88,57.11,56.86,57.07,695619.0,55.1407,55.3636,55.1213,55.3249,695619.0
2021-05-24 15:00:00,57.07,57.19,56.58,56.58,1592418.0,55.3249,55.4412,54.8498,54.8498,1592418.0
2021-05-25 09:30:00,56.87,58.17,56.74,57.22,1870264.0,55.131,56.3912,55.0049,55.4703,1870264.0
2021-05-25 10:00:00,57.23,57.59,57.1,57.39,1472306.0,55.48,55.829,55.3539,55.6351,1472306.0
2021-05-25 11:00:00,57.38,57.39,56.78,57.1,1133826.0,55.6254,55.6351,55.0437,55.3539,1133826.0
2021-05-25 12:00:00,57.11,57.3,57.07,57.13,777191.0,55.3636,55.5478,55.3249,55.383,777191.0
2021-05-25 13:00:00,57.13,57.19,56.99,57.07,784832.0,55.383,55.4412,55.2473,55.3249,784832.0
2021-05-25 14:00:00,57.07,57.09,56.83,56.85,829851.0,55.3249,55.3442,55.0922,55.1116,829851.0
2021-05-25 15:00:00,56.84,56.94,56.7,56.76,1851844.0,55.1019,55.1988,54.9662,55.0243,1851844.0
2021-05-26 09:30:00,56.97,57.42,56.77,57.39,1089622.0,55.2279,55.6642,55.034,55.6351,1089622.0
2021-05-26 10:00:00,57.39,57.99,57.28,57.99,2059947.0,55.6351,56.2167,55.5284,56.2167,2059947.0
2021-05-26 11:00:00,57.99,58.14,57.69,58.03,2719707.0,56.2167,56.3621,55.9259,56.2555,2719707.0
2021-05-26 12:00:00,58.03,58.04,57.63,57.72,797143.0,56.2555,56.2652,55.8677,55.955,797143.0
2021-05-26 13:00:00,57.72,57.84,57.61,57.71,767912.0,55.955,56.0713,55.8483,55.9453,767912.0
2021-05-26 14:00:00,57.72,58.07,57.71,57.95,899204.0,55.955,56.2943,55.9453,56.1779,899204.0
2021-05-26 15:00:00,57.95,58.17,57.85,58.08,2099103.0,56.1779,56.3912,56.081,56.304,2099103.0
2021-05-27 09:30:00,60.0,60.7,59.21,60.61,6016561.0,58.1653,58.8439,57.3994,58.7566,6016561.0
2021-05-27 10:00:00,60.6,60.72,59.95,60.02,4440464.0,58.7469,58.8632,58.1168,58.1846,4440464.0
2021-05-27 11:00:00,60.02,60.6,59.91,59.94,3489208.0,58.1846,58.7469,58.078,58.1071,3489208.0
2021-05-27 12:00:00,59.94,60.09,59.56,59.57,2474165.0,58.1071,58.2525,57.7387,57.7484,2474165.0
2021-05-27 13:00:00,59.57,59.7,59.23,59.52,1976728.0,57.7484,57.8744,57.4188,57.6999,1976728.0
2021-05-27 14:00:00,59.53,59.8,59.45,59.72,1800010.0,57.7096,57.9714,57.6321,57.8938,1800010.0
2021-05-27 15:00:00,59.72,59.87,59.57,59.7,3580032.0,57.8938,58.0392,57.7484,57.8744,3580032.0
2021-05-28 09:30:00,59.88,59.99,59.08,59.32,1943423.0,58.0489,58.1556,57.2734,57.5061,1943423.0
2021-05-28 10:00:00,59.33,59.33,58.59,59.07,2304861.0,57.5157,57.5157,56.7984,57.2637,2304861.0
2021-05-28 11:00:00,59.07,59.27,58.96,59.21,1010272.0,57.2637,57.4576,57.1571,57.3994,1010272.0
2021-05-28 12:00:00,59.2,59.45,59.15,59.38,810720.0,57.3897,57.6321,57.3412,57.5642,810720.0
2021-05-28 13:00:00,59.37,59.65,59.36,59.61,849925.0,57.5545,57.826,57.5448,57.7872,849925.0
2021-05-28 14:00:00,59.61,59.63,59.36,59.39,777844.0,57.7872,57.8066,57.5448,57.5739,777844.0
2021-05-28 15:00:00,59.39,59.65,59.28,59.34,1932322.0,57.5739,57.826,57.4673,57.5254,1932322.0
2021-06-01 09:30:00,59.93,60.25,59.25,59.89,2121976.0,58.0974,58.4076,57.4382,58.0586,2121976.0
2021-06-01 10:00:00,59.9,60.11,59.53,59.67,1548994.0,58.0683,58.2719,57.7096,57.8453,1548994.0
2021-06-01 11:00:00,59.67,59.85,59.59,59.82,758558.0,57.8453,58.0198,57.7678,57.9908,758558.0
2021-06-01 12:00:00,59.82,59.85,59.52,59.62,769166.0,57.9908,58.0198,57.6999,57.7969,769166.0
2021-06-01 13:00:00,59.61,59.65,59.46,59.51,578867.0,57.7872,57.826,57.6418,57.6902,578867.0
2021-06-01 14:00:00,59.51,59.68,59.47,59.65,649226.0,57.6902,57.855,57.6515,57.826,649226.0
2021-06-01 15:00:00,59.65,59.67,59.5,59.65,1889670.0,57.826,57.8453,57.6805,57.826,1889670.0
2021-06-02 09:30:00,60.19,60.26,59.25,59.89,1422132.0,58.3494,58.4173,57.4382,58.0586,1422132.0
2021-06-02 10:00:00,59.88,60.18,59.51,59.84,1615433.0,58.0489,58.3398,57.6902,58.0102,1615433.0
2021-06-02 11:00:00,59.84,60.06,59.78,59.82,1646789.0,58.0102,58.2234,57.952,57.9908,1646789.0
2021-06-02 12:00:00,59.82,59.84,59.38,59.48,800703.0,57.9908,58.0102,57.5642,57.6612,800703.0
2021-06-02 13:00:00,59.48,59.54,59.13,59.45,1586458.0,57.6612,57.7193,57.3219,57.6321,1586458.0
2021-06-02 14:00:00,59.45,59.63,59.33,59.57,799552.0,57.6321,57.8066,57.5157,57.7484,799552.0
2021-06-02 15:00:00,59.57,59.8,59.5,59.65,1523293.0,57.7484,57.9714,57.6805,57.826,1523293.0
2021-06-03 09:30:00,61.56,62.17,60.71,61.84,6088261.0,59.6776,60.2689,58.8535,59.949,6088261.0
2021-06-03 10:00:00,61.83,63.58,61.74,63.48,8317393.0,59.9393,61.6358,59.852,61.5388,8317393.0
2021-06-03 11:00:00,63.47,63.47,62.48,62.95,4667374.0,61.5291,61.5291,60.5694,61.025,4667374.0
2021-06-03 12:00:00,62.96,63.36,62.84,63.01,2510717.0,61.0347,61.4225,60.9184,61.0832,2510717.0
2021-06-03 13:00:00,63.03,63.22,62.71,63.22,2402730.0,61.1026,61.2868,60.7924,61.2868,2402730.0
2021-06-03 14:00:00,63.23,63.45,62.78,63.04,2234193.0,61.2965,61.5098,60.8602,61.1123,2234193.0
2021-06-03 15:00:00,63.04,63.68,63.04,63.46,5081402.0,61.1123,61.7327,61.1123,61.5195,5081402.0
2021-06-04 09:30:00,63.66,63.88,62.51,62.92,4955795.0,61.7133,61.9266,60.5985,60.996,4955795.0
2021-06-04 10:00:00,62.93,63.2,62.39,63.1,4270309.0,61.0057,61.2674,60.4822,61.1705,4270309.0
2021-06-04 11:00:00,63.1,63.29,62.63,62.83,1624223.0,61.1705,61.3547,60.7148,60.9087,1624223.0
2021-06-04 12:00:00,62.83,63.56,62.78,63.51,1558737.0,60.9087,61.6164,60.8602,61.5679,1558737.0
2021-06-04 13:00:00,63.51,63.58,63.23,63.55,1540995.0,61.5679,61.6358,61.2965,61.6067,1540995.0
2021-06-04 14:00:00,63.55,63.62,63.26,63.36,1055372.0,61.6067,61.6746,61.3256,61.4225,1055372.0
2021-06-04 15:00:00,63.36,63.42,63.15,63.37,2141827.0,61.4225,61.4807,61.2189,61.4322,2141827.0
2021-06-07 09:30:00,63.98,64.3,63.14,63.4,3405884.0,62.0236,62.3338,61.2092,61.4613,3405884.0
2021-06-07 10:00:00,63.4,63.87,63.04,63.32,2763417.0,61.4613,61.9169,61.1123,61.3837,2763417.0
2021-06-07 11:00:00,63.33,63.42,62.75,62.99,1581740.0,61.3934,61.4807,60.8312,61.0638,1581740.0
2021-06-07 12:00:00,62.98,62.99,62.8,62.92,986990.0,61.0541,61.0638,60.8796,60.996,986990.0
2021-06-07 13:00:00,62.92,62.94,62.65,62.66,873489.0,60.996,61.0154,60.7342,60.7439,873489.0
2021-06-07 14:00:00,62.66,63.11,62.63,63.07,1166562.0,60.7439,61.1802,60.7148,61.1414,1166562.0
2021-06-07 15:00:00,63.07,63.32,63.01,63.22,1693543.0,61.1414,61.3837,61.0832,61.2868,1693543.0
2021-06-08 09:30:00,62.89,63.33,62.43,62.88,1507640.0,60.9669,61.3934,60.521,60.9572,1507640.0
2021-06-08 10:00:00,62.88,63.33,62.82,63.18,1180701.0,60.9572,61.3934,60.899,61.248,1180701.0
2021-06-08 11:00:00,63.19,63.51,62.7,63.41,1582925.0,61.2577,61.5679,60.7827,61.471,1582925.0
2021-06-08 12:00:00,63.42,63.77,63.33,63.62,1622671.0,61.4807,61.82,61.3934,61.6746,1622671.0
2021-06-08 13:00:00,63.62,63.82,63.5,63.61,1127857.0,61.6746,61.8684,61.5582,61.6649,1127857.0
2021-06-08 14:00:00,63.61,63.92,63.58,63.79,1125830.0,61.6649,61.9654,61.6358,61.8394,1125830.0
2021-06-08 15:00:00,63.79,63.97,63.78,63.92,2498115.0,61.8394,62.0139,61.8297,61.9654,2498115.0
2021-06-09 09:30:00,63.95,64.05,63.27,63.39,1660695.0,61.9945,62.0914,61.3353,61.4516,1660695.0
2021-06-09 10:00:00,63.39,63.98,63.36,63.84,1445612.0,61.4516,62.0236,61.4225,61.8878,1445612.0
2021-06-09 11:00:00,63.83,64.16,63.51,63.6,1528797.0,61.8781,62.198,61.5679,61.6552,1528797.0
2021-06-09 12:00:00,63.6,63.65,63.42,63.51,1000845.0,61.6552,61.7036,61.4807,61.5679,1000845.0
2021-06-09 13:00:00,63.5,63.52,62.92,63.07,2251225.0,61.5582,61.5776,60.996,61.1414,2251225.0
2021-06-09 14:00:00,63.07,63.35,63.06,63.16,982924.0,61.1414,61.4128,61.1317,61.2286,982924.0
2021-06-09 15:00:00,63.16,63.25,62.69,62.77,2604666.0,61.2286,61.3159,60.773,60.8506,2604666.0
2021-06-10 09:30:00,62.83,63.05,61.93,62.12,2238021.0,60.9087,61.122,60.0362,60.2204,2238021.0
2021-06-10 10:00:00,62.11,62.35,61.16,61.57,2789888.0,60.2107,60.4434,59.2898,59.6872,2789888.0
2021-06-10 11:00:00,61.56,61.68,61.42,61.61,1059016.0,59.6776,59.7939,59.5418,59.726,1059016.0
2021-06-10 12:00:00,61.62,61.97,61.35,61.84,1034711.0,59.7357,60.075,59.474,59.949,1034711.0
2021-06-10 13:00:00,61.83,61.96,61.69,61.71,681390.0,59.9393,60.0653,59.8036,59.823,681390.0
2021-06-10 14:00:00,61.72,61.74,61.45,61.53,694338.0,59.8327,59.852,59.5709,59.6485,694338.0
2021-06-10 15:00:00,61.53,61.55,61.25,61.34,2318421.0,59.6485,59.6679,59.377,59.4643,2318421.0
2021-06-11 09:30:00,61.39,62.02,61.35,61.78,1680960.0,59.5128,60.1235,59.474,59.8908,1680960.0
2021-06-11 10:00:00,61.78,61.84,61.5,61.74,1168176.0,59.8908,59.949,59.6194,59.852,1168176.0
2021-06-11 11:00:00,61.74,61.74,61.38,61.46,833130.0,59.852,59.852,59.5031,59.5806,833130.0
2021-06-11 12:00:00,61.46,61.64,61.16,61.63,1191341.0,59.5806,59.7551,59.2898,59.7454,1191341.0
2021-06-11 13:00:00,61.64,61.66,61.39,61.44,763281.0,59.7551,59.7745,59.5128,59.5612,763281.0
2021-06-11 14:00:00,61.44,61.5,61.34,61.41,662197.0,59.5612,59.6194,59.4643,59.5321,662197.0
2021-06-11 15:00:00,61.42,61.53,61.3,61.49,1523784.0,59.5418,59.6485,59.4255,59.6097,1523784.0
2021-06-14 09:30:00,61.51,61.64,60.3,60.43,1849236.0,59.6291,59.7551,58.4561,58.5821,1849236.0
2021-06-14 10:00:00,60.43,60.81,60.33,60.73,1610265.0,58.5821,58.9505,58.4852,58.8729,1610265.0
2021-06-14 11:00:00,60.73,60.8,60.36,60.5,1111552.0,58.8729,58.9408,58.5142,58.65,1111552.0
2021-06-14 12:00:00,60.49,60.79,60.49,60.68,2153489.0,58.6403,58.9311,58.6403,58.8245,2153489.0
2021-06-14 13:00:00,60.67,61.17,60.61,60.87,2736517.0,58.8148,59.2995,58.7566,59.0087,2736517.0
2021-06-14 14:00:00,60.87,60.91,60.51,60.7,1469323.0,59.0087,59.0474,58.6597,58.8439,1469323.0
2021-06-14 15:00:00,60.7,60.8,60.55,60.8,1794326.0,58.8439,58.9408,58.6984,58.9408,1794326.0
2021-06-15 09:30:00,60.68,60.87,59.98,60.57,1832674.0,58.8245,59.0087,58.1459,58.7178,1832674.0
2021-06-15 10:00:00,60.57,61.04,60.48,60.55,2028104.0,58.7178,59.1735,58.6306,58.6984,2028104.0
2021-06-15 11:00:00,60.55,60.63,60.28,60.33,896287.0,58.6984,58.776,58.4367,58.4852,896287.0
2021-06-15 12:00:00,60.32,60.71,60.31,60.68,566100.0,58.4755,58.8535,58.4658,58.8245,566100.0
2021-06-15 13:00:00,60.68,60.91,60.59,60.83,672189.0,58.8245,59.0474,58.7372,58.9699,672189.0
2021-06-15 14:00:00,60.84,60.99,60.82,60.9,674040.0,58.9796,59.125,58.9602,59.0377,674040.0
2021-06-15 15:00:00,60.9,61.11,60.77,60.81,1487631.0,59.0377,59.2413,58.9117,58.9505,1487631.0
2021-06-16 09:30:00,62.46,63.09,61.94,62.36,6267030.0,60.55,61.1608,60.0459,60.4531,6267030.0
2021-06-16 10:00:00,62.36,62.61,61.61,62.13,5890250.0,60.4531,60.6954,59.726,60.2301,5890250.0
2021-06-16 11:00:00,62.13,62.37,61.95,62.21,4097990.0,60.2301,60.4628,60.0556,60.3077,4097990.0
2021-06-16 12:00:00,62.21,62.23,61.38,61.67,2027533.0,60.3077,60.3271,59.5031,59.7842,2027533.0
2021-06-16 13:00:00,61.68,61.72,61.4,61.65,2008317.0,59.7939,59.8327,59.5224,59.7648,2008317.0
2021-06-16 14:00:00,61.63,62.12,61.2,61.62,2804588.0,59.7454,60.2204,59.3286,59.7357,2804588.0
2021-06-16 15:00:00,61.61,61.99,61.51,61.76,3052494.0,59.726,60.0944,59.6291,59.8714,3052494.0
2021-06-17 09:30:00,61.83,62.41,61.48,61.52,1996820.0,59.9393,60.5016,59.6,59.6388,1996820.0
2021-06-17 10:00:00,61.52,61.61,60.46,60.6,2616631.0,59.6388,59.726,58.6112,58.7469,2616631.0
2021-06-17 11:00:00,60.6,60.68,59.73,59.79,2571276.0,58.7469,58.8245,57.9035,57.9617,2571276.0
2021-06-17 12:00:00,59.78,60.07,59.36,60.07,2693138.0,57.952,58.2331,57.5448,58.2331,2693138.0
2021-06-17 13:00:00,60.06,60.56,60.04,60.33,1875324.0,58.2234,58.7081,58.204,58.4852,1875324.0
2021-06-17 14:00:00,60.34,60.4,59.88,60.0,1569243.0,58.4949,58.553,58.0489,58.1653,1569243.0
2021-06-17 15:00:00,60.01,60.3,59.93,60.08,2988340.0,58.175,58.4561,58.0974,58.2428,2988340.0
2021-06-18 09:30:00,59.28,59.31,58.62,58.88,3898264.0,57.4673,57.4964,56.8275,57.0795,3898264.0
2021-06-18 10:00:00,58.87,59.14,58.41,59.08,3800621.0,57.0698,57.3316,56.6239,57.2734,3800621.0
2021-06-18 11:00:00,59.06,59.59,59.02,59.42,1720488.0,57.254,57.7678,57.2152,57.603,1720488.0
2021-06-18 12:00:00,59.41,59.43,59.21,59.25,1227389.0,57.5933,57.6127,57.3994,57.4382,1227389.0
2021-06-18 13:00:00,59.25,59.5,59.2,59.22,964411.0,57.4382,57.6805,57.3897,57.4091,964411.0
2021-06-18 14:00:00,59.22,59.34,58.84,58.91,1655257.0,57.4091,57.5254,57.0407,57.1086,1655257.0
2021-06-18 15:00:00,58.9,59.14,58.73,58.75,3674293.0,57.0989,57.3316,56.9341,56.9535,3674293.0
2021-06-21 09:30:00,59.75,59.75,58.82,58.96,2031255.0,57.9229,57.9229,57.0213,57.1571,2031255.0
2021-06-21 10:00:00,58.96,59.43,58.9,59.33,1543094.0,57.1571,57.6127,57.0989,57.5157,1543094.0
2021-06-21 11:00:00,59.34,59.36,58.92,59.11,988943.0,57.5254,57.5448,57.1183,57.3025,988943.0
2021-06-21 12:00:00,59.1,59.23,59.03,59.16,1118808.0,57.2928,57.4188,57.2249,57.3509,1118808.0
2021-06-21 13:00:00,59.17,59.48,59.15,59.38,1004469.0,57.3606,57.6612,57.3412,57.5642,1004469.0
2021-06-21 14:00:00,59.39,59.55,59.37,59.46,745630.0,57.5739,57.729,57.5545,57.6418,745630.0
2021-06-21 15:00:00,59.45,59.46,59.14,59.29,1557293.0,57.6321,57.6418,57.3316,57.477,1557293.0
2021-06-22 09:30:00,59.37,59.6,59.02,59.29,1336167.0,57.5545,57.7775,57.2152,57.477,1336167.0
2021-06-22 10:00:00,59.3,59.48,59.2,59.4,1114701.0,57.4867,57.6612,57.3897,57.5836,1114701.0
2021-06-22 11:00:00,59.4,59.47,59.15,59.19,682326.0,57.5836,57.6515,57.3412,57.38,682326.0
2021-06-22 12:00:00,59.19,59.34,59.18,59.24,989641.0,57.38,57.5254,57.3703,57.4285,989641.0
2021-06-22 13:00:00,59.25,59.29,59.12,59.27,853481.0,57.4382,57.477,57.3122,57.4576,853481.0
2021-06-22 14:00:00,59.27,59.5,59.21,59.34,780235.0,57.4576,57.6805,57.3994,57.5254,780235.0
2021-06-22 15:00:00,59.34,59.52,59.24,59.24,1168745.0,57.5254,57.6999,57.4285,57.4285,1168745.0
2021-06-23 09:30:00,59.84,60.09,59.46,60.01,1867067.0,58.0102,58.2525,57.6418,58.175,1867067.0
2021-06-23 10:00:00,60.0,60.03,59.5,59.7,1739614.0,58.1653,58.1943,57.6805,57.8744,1739614.0
2021-06-23 11:00:00,59.7,59.77,59.52,59.7,1175336.0,57.8744,57.9423,57.6999,57.8744,1175336.0
2021-06-23 12:00:00,59.69,59.95,59.67,59.92,1090337.0,57.8647,58.1168,57.8453,58.0877,1090337.0
2021-06-23 13:00:00,59.92,60.23,59.91,60.18,905588.0,58.0877,58.3882,58.078,58.3398,905588.0
2021-06-23 14:00:00,60.19,60.43,60.13,60.35,1043301.0,58.3494,58.5821,58.2913,58.5046,1043301.0
2021-06-23 15:00:00,60.35,60.41,60.01,60.12,1480108.0,58.5046,58.5627,58.175,58.2816,1480108.0
2021-06-24 09:30:00,60.55,60.56,60.02,60.03,1306378.0,58.6984,58.7081,58.1846,58.1943,1306378.0
2021-06-24 10:00:00,60.03,60.26,59.83,59.9,1762557.0,58.1943,58.4173,58.0005,58.0683,1762557.0
2021-06-24 11:00:00,59.91,60.12,59.77,59.92,1304704.0,58.078,58.2816,57.9423,58.0877,1304704.0
2021-06-24 12:00:00,59.93,60.26,59.76,60.15,1461925.0,58.0974,58.4173,57.9326,58.3107,1461925.0
2021-06-24 13:00:00,60.15,60.15,59.82,59.93,952700.0,58.3107,58.3107,57.9908,58.0974,952700.0
2021-06-24 14:00:00,59.93,60.21,59.92,60.16,1031152.0,58.0974,58.3688,58.0877,58.3204,1031152.0
2021-06-24 15:00:00,60.16,60.31,60.0,60.05,1930336.0,58.3204,58.4658,58.1653,58.2137,1930336.0
2021-06-25 09:30:00,60.51,60.51,60.08,60.1,1153540.0,58.6597,58.6597,58.2428,58.2622,1153540.0
2021-06-25 10:00:00,60.09,60.58,60.02,60.34,1277838.0,58.2525,58.7275,58.1846,58.4949,1277838.0
2021-06-25 11:00:00,60.34,60.44,60.18,60.21,814814.0,58.4949,58.5918,58.3398,58.3688,814814.0
2021-06-25 12:00:00,60.21,60.28,60.15,60.2,552139.0,58.3688,58.4367,58.3107,58.3591,552139.0
2021-06-25 13:00:00,60.2,60.23,60.03,60.21,642630.0,58.3591,58.3882,58.1943,58.3688,642630.0
2021-06-25 14:00:00,60.21,60.48,60.19,60.47,870674.0,58.3688,58.6306,58.3494,58.6209,870674.0
2021-06-25 15:00:00,60.47,60.56,60.19,60.28,1831392.0,58.6209,58.7081,58.3494,58.4367,1831392.0
2021-06-28 09:30:00,60.31,60.38,59.1,59.36,1836786.0,58.4658,58.5336,57.2928,57.5448,1836786.0
2021-06-28 10:00:00,59.35,59.35,58.63,58.8,3009525.0,57.5351,57.5351,56.8372,57.002,3009525.0
2021-06-28 11:00:00,58.8,58.95,58.6,58.64,1662135.0,57.002,57.1474,56.8081,56.8468,1662135.0
2021-06-28 12:00:00,58.63,58.67,58.46,58.61,1593764.0,56.8372,56.8759,56.6723,56.8178,1593764.0
2021-06-28 13:00:00,58.6,58.7,58.43,58.63,1349532.0,56.8081,56.905,56.6433,56.8372,1349532.0
2021-06-28 14:00:00,58.62,58.89,58.57,58.76,1393774.0,56.8275,57.0892,56.779,56.9632,1393774.0
2021-06-28 15:00:00,58.77,58.83,58.58,58.64,2661104.0,56.9729,57.031,56.7887,56.8468,2661104.0
2021-06-29 09:30:00,59.2,59.55,58.73,58.86,1717812.0,57.3897,57.729,56.9341,57.0601,1717812.0
2021-06-29 10:00:00,58.86,59.15,58.7,59.03,1323588.0,57.0601,57.3412,56.905,57.2249,1323588.0
2021-06-29 11:00:00,59.04,59.23,58.94,59.07,1105336.0,57.2346,57.4188,57.1377,57.2637,1105336.0
2021-06-29 12:00:00,59.08,59.08,58.79,58.89,886808.0,57.2734,57.2734,56.9923,57.0892,886808.0
2021-06-29 13:00:00,58.89,59.1,58.86,59.0,807565.0,57.0892,57.2928,57.0601,57.1958,807565.0
2021-06-29 14:00:00,59.0,59.01,58.78,58.89,738949.0,57.1958,57.2055,56.9826,57.0892,738949.0
2021-06-29 15:00:00,58.9,58.9,58.74,58.84,1651707.0,57.0989,57.0989,56.9438,57.0407,1651707.0
2021-06-30 09:30:00,58.74,59.23,58.61,59.19,1399293.0,56.9438,57.4188,56.8178,57.38,1399293.0
2021-06-30 10:00:00,59.2,59.47,59.11,59.2,1406457.0,57.3897,57.6515,57.3025,57.3897,1406457.0
2021-06-30 11:00:00,59.2,59.22,58.92,59.0,1077601.0,57.3897,57.4091,57.1183,57.1958,1077601.0
2021-06-30 12:00:00,59.0,59.23,58.92,59.13,1047376.0,57.1958,57.4188,57.1183,57.3219,1047376.0
2021-06-30 13:00:00,59.14,59.16,59.0,59.09,549654.0,57.3316,57.3509,57.1958,57.2831,549654.0
2021-06-30 14:00:00,59.1,59.3,59.06,59.26,649216.0,57.2928,57.4867,57.254,57.4479,649216.0
2021-06-30 15:00:00,59.26,59.3,59.07,59.17,2093589.0,57.4479,57.4867,57.2637,57.3606,2093589.0
2021-07-01 09:30:00,59.44,59.73,59.24,59.45,1466756.0,57.6224,57.9035,57.4285,57.6321,1466756.0
2021-07-01 10:00:00,59.46,59.61,59.28,59.48,2112264.0,57.6418,57.7872,57.4673,57.6612,2112264.0
2021-07-01 11:00:00,59.47,59.61,59.2,59.23,1047973.0,57.6515,57.7872,57.3897,57.4188,1047973.0
2021-07-01 12:00:00,59.22,59.31,59.05,59.08,1832406.0,57.4091,57.4964,57.2443,57.2734,1832406.0
2021-07-01 13:00:00,59.07,59.11,58.9,58.92,921825.0,57.2637,57.3025,57.0989,57.1183,921825.0
2021-07-01 14:00:00,58.93,59.05,58.77,58.98,889967.0,57.128,57.2443,56.9729,57.1764,889967.0
2021-07-01 15:00:00,58.98,59.16,58.98,59.11,1717229.0,57.1764,57.3509,57.1764,57.3025,1717229.0
2021-07-02 09:30:00,59.16,59.32,58.52,58.83,1519395.0,57.3509,57.5061,56.7305,57.031,1519395.0
2021-07-02 10:00:00,58.83,58.92,58.65,58.79,1384390.0,57.031,57.1183,56.8565,56.9923,1384390.0
2021-07-02 11:00:00,58.79,58.99,58.75,58.92,1061980.0,56.9923,57.1861,56.9535,57.1183,1061980.0
2021-07-02 12:00:00,58.92,58.93,58.76,58.8,664242.0,57.1183,57.128,56.9632,57.002,664242.0
2021-07-02 13:00:00,58.81,58.95,58.74,58.76,723157.0,57.0116,57.1474,56.9438,56.9632,723157.0
2021-07-02 14:00:00,58.75,58.94,58.74,58.9,1039396.0,56.9535,57.1377,56.9438,57.0989,1039396.0
2021-07-02 15:00:00,58.91,59.04,58.88,58.96,1386429.0,57.1086,57.2346,57.0795,57.1571,1386429.0
2021-07-06 09:30:00,58.7,58.93,57.65,57.96,2082184.0,56.905,57.128,55.8871,56.1876,2082184.0
2021-07-06 10:00:00,57.96,57.97,57.01,57.05,2854885.0,56.1876,56.1973,55.2667,55.3055,2854885.0
2021-07-06 11:00:00,57.04,57.46,57.02,57.3,1631422.0,55.2958,55.7029,55.2764,55.5478,1631422.0
2021-07-06 12:00:00,57.3,57.3,57.01,57.13,1397053.0,55.5478,55.5478,55.2667,55.383,1397053.0
2021-07-06 13:00:00,57.13,57.37,57.05,57.33,1088372.0,55.383,55.6157,55.3055,55.5769,1088372.0
2021-07-06 14:00:00,57.33,57.52,57.27,57.5,885692.0,55.5769,55.7611,55.5187,55.7417,885692.0
2021-07-06 15:00:00,57.5,57.68,57.45,57.47,2380496.0,55.7417,55.9162,55.6932,55.7126,2380496.0
2021-07-07 09:30:00,57.08,57.4,56.5,56.6,2004208.0,55.3345,55.6448,54.7723,54.8692,2004208.0
2021-07-07 10:00:00,56.59,56.65,56.13,56.45,2154047.0,54.8595,54.9177,54.4136,54.7238,2154047.0
2021-07-07 11:00:00,56.45,57.09,56.43,56.71,1837505.0,54.7238,55.3442,54.7044,54.9759,1837505.0
2021-07-07 12:00:00,56.71,56.9,56.66,56.85,941894.0,54.9759,55.1601,54.9274,55.1116,941894.0
2021-07-07 13:00:00,56.85,56.88,56.61,56.72,866758.0,55.1116,55.1407,54.8789,54.9856,866758.0
2021-07-07 14:00:00,56.7,56.86,56.5,56.73,836326.0,54.9662,55.1213,54.7723,54.9953,836326.0
2021-07-07 15:00:00,56.73,56.77,56.57,56.6,1968867.0,54.9953,55.034,54.8401,54.8692,1968867.0
2021-07-08 09:30:00,55.38,55.79,54.86,55.22,2659117.0,53.6865,54.084,53.1824,53.5314,2659117.0
2021-07-08 10:00:00,55.25,55.92,55.0,55.76,2346293.0,53.5605,54.21,53.3182,54.0549,2346293.0
2021-07-08 11:00:00,55.76,56.43,55.74,56.39,1610279.0,54.0549,54.7044,54.0355,54.6656,1610279.0
2021-07-08 12:00:00,56.38,56.59,56.37,56.56,1252467.0,54.656,54.8595,54.6463,54.8304,1252467.0
2021-07-08 13:00:00,56.57,56.57,56.02,56.04,934778.0,54.8401,54.8401,54.307,54.3264,934778.0
2021-07-08 14:00:00,56.04,56.1,55.77,55.84,770626.0,54.3264,54.3845,54.0646,54.1325,770626.0
2021-07-08 15:00:00,55.84,56.07,55.7,56.07,1724337.0,54.1325,54.3554,53.9967,54.3554,1724337.0
2021-07-09 09:30:00,58.8,58.92,57.92,58.23,4668315.0,57.002,57.1183,56.1489,56.4494,4668315.0
2021-07-09 10:00:00,58.23,58.71,57.88,57.95,4290833.0,56.4494,56.9147,56.1101,56.1779,4290833.0
2021-07-09 11:00:00,57.96,58.27,57.93,58.18,2034743.0,56.1876,56.4882,56.1586,56.4009,2034743.0
2021-07-09 12:00:00,58.18,58.56,58.11,58.51,3245703.0,56.4009,56.7693,56.3331,56.7208,3245703.0
2021-07-09 13:00:00,58.51,58.74,58.47,58.7,1759910.0,56.7208,56.9438,56.682,56.905,1759910.0
2021-07-09 14:00:00,58.7,58.88,58.63,58.86,1730620.0,56.905,57.0795,56.8372,57.0601,1730620.0
2021-07-09 15:00:00,58.87,58.89,58.71,58.77,3053173.0,57.0698,57.0892,56.9147,56.9729,3053173.0
2021-07-12 09:30:00,58.56,58.63,57.82,58.56,2225189.0,56.7693,56.8372,56.0519,56.7693,2225189.0
2021-07-12 10:00:00,58.57,58.9,58.47,58.61,1969142.0,56.779,57.0989,56.682,56.8178,1969142.0
2021-07-12 11:00:00,58.62,58.91,58.55,58.84,1284337.0,56.8275,57.1086,56.7596,57.0407,1284337.0
2021-07-12 12:00:00,58.84,59.13,58.81,58.98,1104072.0,57.0407,57.3219,57.0116,57.1764,1104072.0
2021-07-12 13:00:00,58.98,59.05,58.75,58.98,581542.0,57.1764,57.2443,56.9535,57.1764,581542.0
2021-07-12 14:00:00,58.99,59.12,58.96,59.11,539303.0,57.1861,57.3122,57.1571,57.3025,539303.0
2021-07-12 15:00:00,59.11,59.17,58.82,58.99,1787611.0,57.3025,57.3606,57.0213,57.1861,1787611.0
2021-07-13 09:30:00,59.04,59.25,58.71,58.8,1250899.0,57.2346,57.4382,56.9147,57.002,1250899.0
2021-07-13 10:00:00,58.81,58.81,58.25,58.35,1639517.0,57.0116,57.0116,56.4688,56.5657,1639517.0
2021-07-13 11:00:00,58.36,58.61,58.28,58.57,1082839.0,56.5754,56.8178,56.4979,56.779,1082839.0
2021-07-13 12:00:00,58.56,59.26,58.41,59.0,4553450.0,56.7693,57.4479,56.6239,57.1958,4553450.0
2021-07-13 13:00:00,59.01,59.1,58.84,59.01,1432434.0,57.2055,57.2928,57.0407,57.2055,1432434.0
2021-07-13 14:00:00,59.0,59.17,58.82,58.89,1101229.0,57.1958,57.3606,57.0213,57.0892,1101229.0
2021-07-13 15:00:00,58.88,58.97,58.67,58.73,1498679.0,57.0795,57.1668,56.8759,56.9341,1498679.0
2021-07-14 09:30:00,58.89,59.36,58.65,58.69,1688848.0,57.0892,57.5448,56.8565,56.8953,1688848.0
2021-07-14 10:00:00,58.69,58.73,58.19,58.38,1880004.0,56.8953,56.9341,56.4106,56.5948,1880004.0
2021-07-14 11:00:00,58.38,58.38,57.7,57.91,1858997.0,56.5948,56.5948,55.9356,56.1392,1858997.0
2021-07-14 12:00:00,57.91,58.28,57.89,58.28,831370.0,56.1392,56.4979,56.1198,56.4979,831370.0
2021-07-14 13:00:00,58.27,58.29,58.0,58.07,658083.0,56.4882,56.5075,56.2264,56.2943,658083.0
2021-07-14 14:00:00,58.07,58.13,57.91,57.96,734307.0,56.2943,56.3524,56.1392,56.1876,734307.0
2021-07-14 15:00:00,57.95,58.12,57.86,58.02,1804724.0,56.1779,56.3427,56.0907,56.2458,1804724.0
2021-07-15 09:30:00,57.12,57.63,56.79,57.53,1598882.0,55.3733,55.8677,55.0534,55.7708,1598882.0
2021-07-15 10:00:00,57.53,57.69,57.05,57.27,1662371.0,55.7708,55.9259,55.3055,55.5187,1662371.0
2021-07-15 11:00:00,57.27,57.46,56.99,57.4,1090764.0,55.5187,55.7029,55.2473,55.6448,1090764.0
2021-07-15 12:00:00,57.4,57.44,57.05,57.09,777041.0,55.6448,55.6835,55.3055,55.3442,777041.0
2021-07-15 13:00:00,57.08,57.1,56.59,56.61,1275764.0,55.3345,55.3539,54.8595,54.8789,1275764.0
2021-07-15 14:00:00,56.61,56.98,56.59,56.95,1302718.0,54.8789,55.2376,54.8595,55.2085,1302718.0
2021-07-15 15:00:00,56.94,57.12,56.9,56.96,1767903.0,55.1988,55.3733,55.1601,55.2182,1767903.0
2021-07-16 09:30:00,57.48,57.48,56.7,56.74,1329911.0,55.7223,55.7223,54.9662,55.0049,1329911.0
2021-07-16 10:00:00,56.74,56.76,56.26,56.4,2739650.0,55.0049,55.0243,54.5396,54.6753,2739650.0
2021-07-16 11:00:00,56.4,56.54,56.17,56.33,1553188.0,54.6753,54.8111,54.4524,54.6075,1553188.0
2021-07-16 12:00:00,56.33,56.4,56.06,56.09,1037592.0,54.6075,54.6753,54.3457,54.3748,1037592.0
2021-07-16 13:00:00,56.09,56.1,55.72,55.77,1279668.0,54.3748,54.3845,54.0161,54.0646,1279668.0
2021-07-16 14:00:00,55.78,55.93,55.62,55.68,1159079.0,54.0743,54.2197,53.9192,53.9774,1159079.0
2021-07-16 15:00:00,55.68,55.68,55.37,55.46,2502451.0,53.9774,53.9774,53.6768,53.7641,2502451.0
2021-07-19 09:30:00,53.9,54.22,52.63,52.89,4471469.0,52.2518,52.562,51.0206,51.2727,4471469.0
2021-07-19 10:00:00,52.88,53.91,52.7,53.57,3425282.0,51.263,52.2615,51.0885,51.9319,3425282.0
2021-07-19 11:00:00,53.58,54.43,53.46,54.34,2635969.0,51.9416,52.7656,51.8252,52.6783,2635969.0
2021-07-19 12:00:00,54.35,54.38,54.0,54.09,1320087.0,52.688,52.7171,52.3487,52.436,1320087.0
2021-07-19 13:00:00,54.08,54.3,53.84,53.88,1590609.0,52.4263,52.6396,52.1936,52.2324,1590609.0
2021-07-19 14:00:00,53.88,54.12,53.85,54.05,1211283.0,52.2324,52.4651,52.2033,52.3972,1211283.0
2021-07-19 15:00:00,54.05,54.2,53.83,54.19,2580629.0,52.3972,52.5426,52.1839,52.5329,2580629.0
2021-07-20 09:30:00,54.26,55.21,54.12,55.17,1393048.0,52.6008,53.5217,52.4651,53.483,1393048.0
2021-07-20 10:00:00,55.19,55.67,55.11,55.51,1745357.0,53.5023,53.9677,53.4248,53.8126,1745357.0
2021-07-20 11:00:00,55.51,55.61,55.16,55.6,1083928.0,53.8126,53.9095,53.4733,53.8998,1083928.0
2021-07-20 12:00:00,55.61,56.1,55.53,55.82,2274414.0,53.9095,54.3845,53.8319,54.1131,2274414.0
2021-07-20 13:00:00,55.83,55.88,55.53,55.73,1011915.0,54.1228,54.1712,53.8319,54.0258,1011915.0
2021-07-20 14:00:00,55.74,56.18,55.74,56.1,970621.0,54.0355,54.4621,54.0355,54.3845,970621.0
2021-07-20 15:00:00,56.12,56.38,56.07,56.15,1914400.0,54.4039,54.656,54.3554,54.433,1914400.0
2021-07-21 09:30:00,56.8,57.23,56.63,57.17,1706983.0,55.0631,55.48,54.8983,55.4218,1706983.0
2021-07-21 10:00:00,57.17,57.47,56.56,56.58,1758166.0,55.4218,55.7126,54.8304,54.8498,1758166.0
2021-07-21 11:00:00,56.58,56.95,56.56,56.85,1101383.0,54.8498,55.2085,54.8304,55.1116,1101383.0
2021-07-21 12:00:00,56.85,57.07,56.82,56.94,622017.0,55.1116,55.3249,55.0825,55.1988,622017.0
2021-07-21 13:00:00,56.94,57.27,56.93,57.05,726138.0,55.1988,55.5187,55.1891,55.3055,726138.0
2021-07-21 14:00:00,57.05,57.09,56.84,56.9,908534.0,55.3055,55.3442,55.1019,55.1601,908534.0
2021-07-21 15:00:00,56.9,57.13,56.86,57.05,1745718.0,55.1601,55.383,55.1213,55.3055,1745718.0
2021-07-22 09:30:00,56.75,56.76,55.97,56.04,1336504.0,55.0146,55.0243,54.2585,54.3264,1336504.0
2021-07-22 10:00:00,56.04,56.3,55.82,55.87,1776084.0,54.3264,54.5784,54.1131,54.1615,1776084.0
2021-07-22 11:00:00,55.86,55.87,55.53,55.68,1609554.0,54.1519,54.1615,53.8319,53.9774,1609554.0
2021-07-22 12:00:00,55.69,55.85,55.53,55.72,1365362.0,53.9871,54.1422,53.8319,54.0161,1365362.0
2021-07-22 13:00:00,55.72,55.92,55.69,55.8,861653.0,54.0161,54.21,53.9871,54.0937,861653.0
2021-07-22 14:00:00,55.8,55.99,55.73,55.75,888032.0,54.0937,54.2779,54.0258,54.0452,888032.0
2021-07-22 15:00:00,55.75,55.76,55.49,55.63,2390731.0,54.0452,54.0549,53.7932,53.9289,2390731.0
2021-07-23 09:30:00,55.31,55.79,54.81,55.21,2175972.0,53.6187,54.084,53.134,53.5217,2175972.0
2021-07-23 10:00:00,55.21,55.52,54.87,55.48,1873859.0,53.5217,53.8223,53.1921,53.7835,1873859.0
2021-07-23 11:00:00,55.48,55.64,55.24,55.25,1211514.0,53.7835,53.9386,53.5508,53.5605,1211514.0
2021-07-23 12:00:00,55.26,55.42,55.09,55.13,1042189.0,53.5702,53.7253,53.4054,53.4442,1042189.0
2021-07-23 13:00:00,55.13,55.35,54.98,55.1,1151255.0,53.4442,53.6574,53.2988,53.4151,1151255.0
2021-07-23 14:00:00,55.09,55.24,55.0,55.24,1093539.0,53.4054,53.5508,53.3182,53.5508,1093539.0
2021-07-23 15:00:00,55.23,55.24,54.9,54.94,2099575.0,53.5411,53.5508,53.2212,53.26,2099575.0
2021-07-26 09:30:00,55.24,55.74,55.1,55.48,1522744.0,53.5508,54.0355,53.4151,53.7835,1522744.0
2021-07-26 10:00:00,55.48,55.91,55.42,55.69,1337321.0,53.7835,54.2003,53.7253,53.9871,1337321.0
2021-07-26 11:00:00,55.69,55.91,55.61,55.84,827239.0,53.9871,54.2003,53.9095,54.1325,827239.0
2021-07-26 12:00:00,55.83,55.83,55.52,55.59,826962.0,54.1228,54.1228,53.8223,53.8901,826962.0
2021-07-26 13:00:00,55.59,55.64,55.5,55.53,584649.0,53.8901,53.9386,53.8029,53.8319,584649.0
2021-07-26 14:00:00,55.54,55.73,55.43,55.63,786871.0,53.8416,54.0258,53.735,53.9289,786871.0
2021-07-26 15:00:00,55.64,55.81,55.62,55.77,1609034.0,53.9386,54.1034,53.9192,54.0646,1609034.0
2021-07-27 09:30:00,55.21,55.36,54.84,54.86,1487815.0,53.5217,53.6671,53.163,53.1824,1487815.0
2021-07-27 10:00:00,54.85,55.18,54.55,55.13,2336306.0,53.1727,53.4926,52.8819,53.4442,2336306.0
2021-07-27 11:00:00,55.13,55.2,54.51,54.61,1521000.0,53.4442,53.512,52.8431,52.9401,1521000.0
2021-07-27 12:00:00,54.61,54.73,54.21,54.54,2092093.0,52.9401,53.0564,52.5523,52.8722,2092093.0
2021-07-27 13:00:00,54.54,54.68,54.4,54.52,1209455.0,52.8722,53.0079,52.7365,52.8528,1209455.0
2021-07-27 14:00:00,54.51,54.82,54.48,54.8,1109417.0,52.8431,53.1437,52.8141,53.1243,1109417.0
2021-07-27 15:00:00,54.81,55.02,54.77,54.99,1410302.0,53.134,53.3375,53.0952,53.3085,1410302.0
2021-07-28 09:30:00,55.42,55.86,55.08,55.16,1178521.0,53.7253,54.1519,53.3957,53.4733,1178521.0
2021-07-28 10:00:00,55.19,55.21,54.68,54.93,1204062.0,53.5023,53.5217,53.0079,53.2503,1204062.0
2021-07-28 11:00:00,54.92,55.26,54.8,55.21,857983.0,53.2406,53.5702,53.1243,53.5217,857983.0
2021-07-28 12:00:00,55.21,55.31,55.04,55.16,1033680.0,53.5217,53.6187,53.3569,53.4733,1033680.0
2021-07-28 13:00:00,55.16,55.36,55.15,55.24,597726.0,53.4733,53.6671,53.4636,53.5508,597726.0
2021-07-28 14:00:00,55.22,55.83,55.15,55.71,1089454.0,53.5314,54.1228,53.4636,54.0064,1089454.0
2021-07-28 15:00:00,55.71,55.79,55.49,55.49,1526057.0,54.0064,54.084,53.7932,53.7932,1526057.0
2021-07-29 09:30:00,57.0,57.37,56.85,56.92,2468918.0,55.257,55.6157,55.1116,55.1794,2468918.0
2021-07-29 10:00:00,56.89,57.74,56.82,57.48,3169339.0,55.1504,55.9744,55.0825,55.7223,3169339.0
2021-07-29 11:00:00,57.49,57.5,57.08,57.43,1410691.0,55.732,55.7417,55.3345,55.6738,1410691.0
2021-07-29 12:00:00,57.43,57.47,57.13,57.23,935804.0,55.6738,55.7126,55.383,55.48,935804.0
2021-07-29 13:00:00,57.23,57.54,57.19,57.51,1547661.0,55.48,55.7805,55.4412,55.7514,1547661.0
2021-07-29 14:00:00,57.51,57.55,57.28,57.53,1051441.0,55.7514,55.7902,55.5284,55.7708,1051441.0
2021-07-29 15:00:00,57.53,57.53,57.23,57.28,2394314.0,55.7708,55.7708,55.48,55.5284,2394314.0
2021-07-30 09:30:00,56.72,57.61,56.62,57.53,1740705.0,54.9856,55.8483,54.8886,55.7708,1740705.0
2021-07-30 10:00:00,57.54,57.81,56.96,57.05,1803444.0,55.7805,56.0422,55.2182,55.3055,1803444.0
2021-07-30 11:00:00,57.05,57.28,56.77,56.91,1490923.0,55.3055,55.5284,55.034,55.1697,1490923.0
2021-07-30 12:00:00,56.9,57.33,56.72,56.77,2355812.0,55.1601,55.5769,54.9856,55.034,2355812.0
2021-07-30 13:00:00,56.77,56.93,56.67,56.86,740351.0,55.034,55.1891,54.9371,55.1213,740351.0
2021-07-30 14:00:00,56.87,56.94,56.68,56.82,633866.0,55.131,55.1988,54.9468,55.0825,633866.0
2021-07-30 15:00:00,56.82,56.92,56.73,56.84,1629203.0,55.0825,55.1794,54.9953,55.1019,1629203.0
2021-08-02 09:30:00,57.37,58.6,57.24,58.23,1895551.0,55.6157,56.8081,55.4897,56.4494,1895551.0
2021-08-02 10:00:00,58.21,58.36,57.48,57.51,2126185.0,56.43,56.5754,55.7223,55.7514,2126185.0
2021-08-02 11:00:00,57.51,57.57,56.99,57.0,2055034.0,55.7514,55.8096,55.2473,55.257,2055034.0
2021-08-02 12:00:00,57.0,57.5,56.95,57.49,1129585.0,55.257,55.7417,55.2085,55.732,1129585.0
2021-08-02 13:00:00,57.48,57.54,57.27,57.34,857634.0,55.7223,55.7805,55.5187,55.5866,857634.0
2021-08-02 14:00:00,57.33,57.53,57.32,57.42,770591.0,55.5769,55.7708,55.5672,55.6642,770591.0
2021-08-02 15:00:00,57.41,57.45,56.88,57.03,1706783.0,55.6545,55.6932,55.1407,55.2861,1706783.0
2021-08-03 09:30:00,57.47,57.56,56.61,57.05,2015289.0,55.7126,55.7999,54.8789,55.3055,2015289.0
2021-08-03 10:00:00,57.06,57.82,57.01,57.38,1836236.0,55.3152,56.0519,55.2667,55.6254,1836236.0
2021-08-03 11:00:00,57.38,57.92,57.35,57.71,1526672.0,55.6254,56.1489,55.5963,55.9453,1526672.0
2021-08-03 12:00:00,57.71,57.77,57.55,57.67,863469.0,55.9453,56.0034,55.7902,55.9065,863469.0
2021-08-03 13:00:00,57.67,57.82,57.57,57.77,1009421.0,55.9065,56.0519,55.8096,56.0034,1009421.0
2021-08-03 14:00:00,57.77,57.93,57.72,57.76,904844.0,56.0034,56.1586,55.955,55.9938,904844.0
2021-08-03 15:00:00,57.77,57.96,57.75,57.91,2001591.0,56.0034,56.1876,55.9841,56.1392,2001591.0
2021-08-04 09:30:00,55.23,55.45,53.26,53.39,11638014.0,53.5411,53.7544,51.6314,51.7574,11638014.0
2021-08-04 10:00:00,53.39,53.83,53.17,53.19,9530761.0,51.7574,52.1839,51.5441,51.5635,9530761.0
2021-08-04 11:00:00,53.2,53.28,53.0,53.07,8026631.0,51.5732,51.6507,51.3793,51.4472,8026631.0
2021-08-04 12:00:00,53.06,53.19,52.82,52.94,7787328.0,51.4375,51.5635,51.2048,51.3211,7787328.0
2021-08-04 13:00:00,52.94,53.01,52.52,52.89,5027162.0,51.3211,51.389,50.914,51.2727,5027162.0
2021-08-04 14:00:00,52.89,52.92,52.21,52.59,7140562.0,51.2727,51.3018,50.6135,50.9818,7140562.0
2021-08-04 15:00:00,52.6,52.96,52.45,52.72,9368614.0,50.9915,51.3405,50.8461,51.1079,9368614.0
2021-08-05 09:30:00,53.86,54.41,53.55,54.11,6503792.0,52.213,52.7462,51.9125,52.4554,6503792.0
2021-08-05 10:00:00,54.11,54.71,54.03,54.71,5061949.0,52.4554,53.037,52.3778,53.037,5061949.0
2021-08-05 11:00:00,54.71,54.85,54.4,54.49,2736576.0,53.037,53.1727,52.7365,52.8237,2736576.0
2021-08-05 12:00:00,54.49,54.66,54.32,54.36,1808527.0,52.8237,52.9885,52.6589,52.6977,1808527.0
2021-08-05 13:00:00,54.35,54.64,54.32,54.63,1512722.0,52.688,52.9692,52.6589,52.9595,1512722.0
2021-08-05 14:00:00,54.63,54.71,54.56,54.59,1971627.0,52.9595,53.037,52.8916,52.9207,1971627.0
2021-08-05 15:00:00,54.58,54.88,54.31,54.44,4581356.0,52.911,53.2018,52.6493,52.7753,4581356.0
2021-08-06 09:30:00,54.81,55.06,54.26,54.76,2569288.0,53.134,53.3763,52.6008,53.0855,2569288.0
2021-08-06 10:00:00,54.75,55.32,54.69,55.18,2660221.0,53.0758,53.6284,53.0176,53.4926,2660221.0
2021-08-06 11:00:00,55.19,55.35,55.06,55.19,1692326.0,53.5023,53.6574,53.3763,53.5023,1692326.0
2021-08-06 12:00:00,55.19,55.31,55.04,55.05,1461987.0,53.5023,53.6187,53.3569,53.3666,1461987.0
2021-08-06 13:00:00,55.05,55.08,54.8,55.06,1206734.0,53.3666,53.3957,53.1243,53.3763,1206734.0
2021-08-06 14:00:00,55.05,55.25,55.0,55.03,1043429.0,53.3666,53.5605,53.3182,53.3472,1043429.0
2021-08-06 15:00:00,55.03,55.07,54.9,55.04,2043710.0,53.3472,53.386,53.2212,53.3569,2043710.0
2021-08-09 09:30:00,54.27,54.37,53.56,53.72,2824425.0,52.6105,52.7074,51.9222,52.0773,2824425.0
2021-08-09 10:00:00,53.72,53.91,53.4,53.89,3169667.0,52.0773,52.2615,51.7671,52.2421,3169667.0
2021-08-09 11:00:00,53.89,54.2,53.75,54.16,1986463.0,52.2421,52.5426,52.1064,52.5038,1986463.0
2021-08-09 12:00:00,54.16,54.29,54.1,54.22,1273444.0,52.5038,52.6299,52.4457,52.562,1273444.0
2021-08-09 13:00:00,54.23,54.29,54.07,54.11,916619.0,52.5717,52.6299,52.4166,52.4554,916619.0
2021-08-09 14:00:00,54.12,54.22,53.99,54.18,1233836.0,52.4651,52.562,52.339,52.5232,1233836.0
2021-08-09 15:00:00,54.18,54.21,53.92,53.95,2092064.0,52.5232,52.5523,52.2712,52.3003,2092064.0
2021-08-10 09:30:00,53.95,54.08,53.66,53.89,1355521.0,52.3003,52.4263,52.0191,52.2421,1355521.0
2021-08-10 10:00:00,53.89,54.29,53.68,53.96,3860578.0,52.2421,52.6299,52.0385,52.31,3860578.0
2021-08-10 11:00:00,53.96,54.38,53.8,54.1,2256480.0,52.31,52.7171,52.1548,52.4457,2256480.0
2021-08-10 12:00:00,54.1,54.18,53.9,53.98,1287363.0,52.4457,52.5232,52.2518,52.3293,1287363.0
2021-08-10 13:00:00,53.97,54.23,53.95,54.1,1161977.0,52.3196,52.5717,52.3003,52.4457,1161977.0
2021-08-10 14:00:00,54.1,54.26,54.06,54.18,980815.0,52.4457,52.6008,52.4069,52.5232,980815.0
2021-08-10 15:00:00,54.17,54.29,54.13,54.25,1736437.0,52.5135,52.6299,52.4748,52.5911,1736437.0
2021-08-11 09:30:00,54.37,54.5,53.72,53.89,2088177.0,52.7074,52.8334,52.0773,52.2421,2088177.0
2021-08-11 10:00:00,53.9,54.07,53.45,53.64,3639757.0,52.2518,52.4166,51.8156,51.9997,3639757.0
2021-08-11 11:00:00,53.66,53.93,53.59,53.73,1572199.0,52.0191,52.2809,51.9513,52.087,1572199.0
2021-08-11 12:00:00,53.74,53.86,53.56,53.78,1954973.0,52.0967,52.213,51.9222,52.1355,1954973.0
2021-08-11 13:00:00,53.78,54.02,53.72,53.91,1204686.0,52.1355,52.3681,52.0773,52.2615,1204686.0
2021-08-11 14:00:00,53.92,54.18,53.88,54.17,1292766.0,52.2712,52.5232,52.2324,52.5135,1292766.0
2021-08-11 15:00:00,54.17,54.41,54.14,54.26,1968651.0,52.5135,52.7462,52.4845,52.6008,1968651.0
2021-08-12 09:30:00,54.44,55.04,54.28,54.41,2237705.0,52.7753,53.3569,52.6202,52.7462,2237705.0
2021-08-12 10:00:00,54.41,54.68,54.31,54.47,2169970.0,52.7462,53.0079,52.6493,52.8044,2169970.0
2021-08-12 11:00:00,54.46,54.53,54.18,54.52,1054646.0,52.7947,52.8625,52.5232,52.8528,1054646.0
2021-08-12 12:00:00,54.53,54.8,54.5,54.75,674784.0,52.8625,53.1243,52.8334,53.0758,674784.0
2021-08-12 13:00:00,54.75,54.76,54.51,54.62,585865.0,53.0758,53.0855,52.8431,52.9498,585865.0
2021-08-12 14:00:00,54.62,54.71,54.48,54.62,764793.0,52.9498,53.037,52.8141,52.9498,764793.0
2021-08-12 15:00:00,54.61,54.8,54.59,54.63,1636379.0,52.9401,53.1243,52.9207,52.9595,1636379.0
2021-08-13 09:30:00,54.6,54.71,54.16,54.23,1102626.0,52.9304,53.037,52.5038,52.5717,1102626.0
2021-08-13 10:00:00,54.23,54.27,53.9,54.03,1913290.0,52.5717,52.6105,52.2518,52.3778,1913290.0
2021-08-13 11:00:00,54.02,54.14,53.95,54.03,1237288.0,52.3681,52.4845,52.3003,52.3778,1237288.0
2021-08-13 12:00:00,54.03,54.25,54.02,54.18,1098925.0,52.3778,52.5911,52.3681,52.5232,1098925.0
2021-08-13 13:00:00,54.18,54.22,54.08,54.12,646664.0,52.5232,52.562,52.4263,52.4651,646664.0
2021-08-13 14:00:00,54.12,54.12,53.75,53.76,1143680.0,52.4651,52.4651,52.1064,52.1161,1143680.0
2021-08-13 15:00:00,53.76,53.77,53.59,53.66,2825425.0,52.1161,52.1258,51.9513,52.0191,2825425.0
2021-08-16 09:30:00,53.09,53.12,52.51,52.55,2399446.0,51.4666,51.4956,50.9043,50.9431,2399446.0
2021-08-16 10:00:00,52.55,53.26,52.49,53.02,2624189.0,50.9431,51.6314,50.8849,51.3987,2624189.0
2021-08-16 11:00:00,53.02,53.15,52.66,52.9,1979401.0,51.3987,51.5247,51.0497,51.2824,1979401.0
2021-08-16 12:00:00,52.9,52.91,52.62,52.69,2043565.0,51.2824,51.2921,51.0109,51.0788,2043565.0
2021-08-16 13:00:00,52.69,52.94,52.66,52.9,1141036.0,51.0788,51.3211,51.0497,51.2824,1141036.0
2021-08-16 14:00:00,52.9,53.08,52.82,53.06,1195330.0,51.2824,51.4569,51.2048,51.4375,1195330.0
2021-08-16 15:00:00,53.05,53.14,52.88,52.95,2428637.0,51.4278,51.515,51.263,51.3308,2428637.0
2021-08-17 09:30:00,51.98,52.08,51.2,51.22,2893821.0,50.3905,50.4874,49.6344,49.6537,2893821.0
2021-08-17 10:00:00,51.22,51.67,51.05,51.06,3908311.0,49.6537,50.09,49.4889,49.4986,3908311.0
2021-08-17 11:00:00,51.05,51.11,50.71,50.73,3575211.0,49.4889,49.5471,49.1593,49.1787,3575211.0
2021-08-17 12:00:00,50.74,50.76,50.2,50.23,3233216.0,49.1884,49.2078,48.6649,48.694,3233216.0
2021-08-17 13:00:00,50.22,50.51,50.2,50.45,2244459.0,48.6843,48.9655,48.6649,48.9073,2244459.0
2021-08-17 14:00:00,50.46,50.51,50.2,50.38,3092045.0,48.917,48.9655,48.6649,48.8394,3092045.0
2021-08-17 15:00:00,50.37,50.6,50.3,50.47,4945381.0,48.8297,49.0527,48.7619,48.9267,4945381.0
2021-08-18 09:30:00,50.53,51.14,50.4,50.82,2620038.0,48.9848,49.5762,48.8588,49.266,2620038.0
2021-08-18 10:00:00,50.83,51.2,50.73,51.15,2179109.0,49.2757,49.6344,49.1787,49.5859,2179109.0
2021-08-18 11:00:00,51.15,51.41,51.04,51.3,1686227.0,49.5859,49.8379,49.4792,49.7313,1686227.0
2021-08-18 12:00:00,51.3,51.4,51.14,51.27,1317942.0,49.7313,49.8282,49.5762,49.7022,1317942.0
2021-08-18 13:00:00,51.27,51.43,51.2,51.41,946257.0,49.7022,49.8573,49.6344,49.8379,946257.0
2021-08-18 14:00:00,51.42,51.49,51.06,51.26,1424513.0,49.8476,49.9155,49.4986,49.6925,1424513.0
2021-08-18 15:00:00,51.25,51.26,50.82,50.84,2478181.0,49.6828,49.6925,49.266,49.2854,2478181.0
2021-08-19 09:30:00,50.0,50.22,49.58,49.63,2724027.0,48.471,48.6843,48.0639,48.1124,2724027.0
2021-08-19 10:00:00,49.62,49.94,49.18,49.33,4385357.0,48.1027,48.4129,47.6761,47.8215,4385357.0
2021-08-19 11:00:00,49.33,49.35,48.67,49.3,4648418.0,47.8215,47.8409,47.1817,47.7925,4648418.0
2021-08-19 12:00:00,49.3,49.5,49.1,49.36,1886853.0,47.7925,47.9863,47.5986,47.8506,1886853.0
2021-08-19 13:00:00,49.36,49.36,49.1,49.11,1413750.0,47.8506,47.8506,47.5986,47.6083,1413750.0
2021-08-19 14:00:00,49.11,49.24,48.94,49.11,1658555.0,47.6083,47.7343,47.4435,47.6083,1658555.0
2021-08-19 15:00:00,49.12,49.38,49.06,49.08,2572521.0,47.618,47.87,47.5598,47.5792,2572521.0
2021-08-20 09:30:00,49.01,49.14,48.38,48.43,2522314.0,47.5113,47.6373,46.9006,46.9491,2522314.0
2021-08-20 10:00:00,48.43,48.58,48.35,48.45,3011435.0,46.9491,47.0945,46.8715,46.9684,3011435.0
2021-08-20 11:00:00,48.45,48.84,48.42,48.62,2163209.0,46.9684,47.3465,46.9394,47.1332,2163209.0
2021-08-20 12:00:00,48.62,48.91,48.59,48.78,1183406.0,47.1332,47.4144,47.1042,47.2884,1183406.0
2021-08-20 13:00:00,48.79,48.91,48.7,48.71,969362.0,47.298,47.4144,47.2108,47.2205,969362.0
2021-08-20 14:00:00,48.71,48.9,48.59,48.59,1028435.0,47.2205,47.4047,47.1042,47.1042,1028435.0
2021-08-20 15:00:00,48.59,48.93,48.58,48.8,2277623.0,47.1042,47.4338,47.0945,47.3077,2277623.0
2021-08-23 09:30:00,48.09,48.35,47.54,47.6,4600986.0,46.6195,46.8715,46.0863,46.1444,4600986.0
2021-08-23 10:00:00,47.6,47.7,47.07,47.5,6436382.0,46.1444,46.2414,45.6306,46.0475,6436382.0
2021-08-23 11:00:00,47.5,48.06,47.4,47.99,3835290.0,46.0475,46.5904,45.9506,46.5225,3835290.0
2021-08-23 12:00:00,47.98,48.21,47.98,48.18,2153558.0,46.5128,46.7358,46.5128,46.7067,2153558.0
2021-08-23 13:00:00,48.18,48.19,48.0,48.16,2153891.0,46.7067,46.7164,46.5322,46.6873,2153891.0
2021-08-23 14:00:00,48.16,48.27,48.13,48.2,1933118.0,46.6873,46.7939,46.6582,46.7261,1933118.0
2021-08-23 15:00:00,48.2,48.32,48.02,48.17,4333126.0,46.7261,46.8424,46.5516,46.697,4333126.0
2021-08-24 09:30:00,48.5,49.14,48.23,49.13,2919901.0,47.0169,47.6373,46.7552,47.6277,2919901.0
2021-08-24 10:00:00,49.12,49.37,48.88,49.1,3354759.0,47.618,47.8603,47.3853,47.5986,3354759.0
2021-08-24 11:00:00,49.1,49.27,49.0,49.18,1859797.0,47.5986,47.7634,47.5016,47.6761,1859797.0
2021-08-24 12:00:00,49.18,49.44,49.09,49.41,1852045.0,47.6761,47.9282,47.5889,47.8991,1852045.0
2021-08-24 13:00:00,49.41,49.73,49.39,49.72,2343658.0,47.8991,48.2093,47.8797,48.1996,2343658.0
2021-08-24 14:00:00,49.72,49.87,49.59,49.86,1810130.0,48.1996,48.345,48.0736,48.3353,1810130.0
2021-08-24 15:00:00,49.86,49.86,49.52,49.55,3025381.0,48.3353,48.3353,48.0057,48.0348,3025381.0
2021-08-25 09:30:00,49.5,49.93,49.16,49.8,2249336.0,47.9863,48.4032,47.6567,48.2772,2249336.0
2021-08-25 10:00:00,49.79,49.91,49.4,49.51,1925622.0,48.2675,48.3838,47.8894,47.996,1925622.0
2021-08-25 11:00:00,49.51,49.79,49.45,49.75,1196987.0,47.996,48.2675,47.9379,48.2287,1196987.0
2021-08-25 12:00:00,49.75,49.93,49.72,49.78,1390402.0,48.2287,48.4032,48.1996,48.2578,1390402.0
2021-08-25 13:00:00,49.78,49.84,49.65,49.68,1241948.0,48.2578,48.3159,48.1318,48.1608,1241948.0
2021-08-25 14:00:00,49.69,49.75,49.54,49.62,1268571.0,48.1705,48.2287,48.0251,48.1027,1268571.0
2021-08-25 15:00:00,49.62,49.79,49.56,49.69,2001835.0,48.1027,48.2675,48.0445,48.1705,2001835.0
2021-08-26 09:30:00,49.47,49.47,48.67,48.94,2639828.0,47.9573,47.9573,47.1817,47.4435,2639828.0
2021-08-26 10:00:00,48.94,49.01,48.52,48.63,2934069.0,47.4435,47.5113,47.0363,47.1429,2934069.0
2021-08-26 11:00:00,48.62,48.93,48.55,48.84,1740387.0,47.1332,47.4338,47.0654,47.3465,1740387.0
2021-08-26 12:00:00,48.84,48.98,48.67,48.72,1725599.0,47.3465,47.4822,47.1817,47.2302,1725599.0
2021-08-26 13:00:00,48.73,48.78,48.62,48.71,945618.0,47.2399,47.2884,47.1332,47.2205,945618.0
2021-08-26 14:00:00,48.71,48.72,48.57,48.66,1241530.0,47.2205,47.2302,47.0848,47.172,1241530.0
2021-08-26 15:00:00,48.66,48.76,48.53,48.62,2441995.0,47.172,47.269,47.046,47.1332,2441995.0
2021-08-27 09:30:00,48.75,49.45,48.66,49.3,1900682.0,47.2593,47.9379,47.172,47.7925,1900682.0
2021-08-27 10:00:00,49.3,49.81,49.2,49.8,3287381.0,47.7925,48.2869,47.6955,48.2772,3287381.0
2021-08-27 11:00:00,49.81,50.04,49.7,50.04,2073836.0,48.2869,48.5098,48.1802,48.5098,2073836.0
2021-08-27 12:00:00,50.04,50.07,49.91,49.96,1251596.0,48.5098,48.5389,48.3838,48.4323,1251596.0
2021-08-27 13:00:00,49.96,50.02,49.88,49.97,1052293.0,48.4323,48.4904,48.3547,48.442,1052293.0
2021-08-27 14:00:00,49.97,49.98,49.81,49.91,1075162.0,48.442,48.4517,48.2869,48.3838,1075162.0
2021-08-27 15:00:00,49.91,49.94,49.74,49.8,2217129.0,48.3838,48.4129,48.219,48.2772,2217129.0
2021-08-30 09:30:00,49.95,49.95,48.95,49.26,2400531.0,48.4226,48.4226,47.4532,47.7537,2400531.0
2021-08-30 10:00:00,49.26,49.46,49.02,49.43,2131092.0,47.7537,47.9476,47.521,47.9185,2131092.0
2021-08-30 11:00:00,49.43,49.48,49.21,49.39,1285742.0,47.9185,47.9669,47.7052,47.8797,1285742.0
2021-08-30 12:00:00,49.39,49.47,49.31,49.34,778676.0,47.8797,47.9573,47.8021,47.8312,778676.0
2021-08-30 13:00:00,49.35,49.38,49.16,49.21,927304.0,47.8409,47.87,47.6567,47.7052,927304.0
2021-08-30 14:00:00,49.22,49.3,49.15,49.23,714366.0,47.7149,47.7925,47.647,47.7246,714366.0
2021-08-30 15:00:00,49.23,49.29,49.06,49.16,1865370.0,47.7246,47.7828,47.5598,47.6567,1865370.0
2021-08-31 09:30:00,49.17,49.39,48.73,48.86,1649620.0,47.6664,47.8797,47.2399,47.3659,1649620.0
2021-08-31 10:00:00,48.88,49.07,48.67,48.97,1731674.0,47.3853,47.5695,47.1817,47.4725,1731674.0
2021-08-31 11:00:00,48.97,49.43,48.93,49.27,1527044.0,47.4725,47.9185,47.4338,47.7634,1527044.0
2021-08-31 12:00:00,49.27,49.33,49.15,49.24,900990.0,47.7634,47.8215,47.647,47.7343,900990.0
2021-08-31 13:00:00,49.24,49.41,49.18,49.3,1026163.0,47.7343,47.8991,47.6761,47.7925,1026163.0
2021-08-31 14:00:00,49.3,49.33,49.05,49.11,828039.0,47.7925,47.8215,47.5501,47.6083,828039.0
2021-08-31 15:00:00,49.1,49.13,48.88,49.0,2716366.0,47.5986,47.6277,47.3853,47.5016,2716366.0
2021-09-01 09:30:00,49.14,49.23,48.68,48.73,1467267.0,47.6373,47.7246,47.1914,47.2399,1467267.0
2021-09-01 10:00:00,48.73,49.47,48.73,49.44,1588378.0,47.2399,47.9573,47.2399,47.9282,1588378.0
2021-09-01 11:00:00,49.44,49.44,49.04,49.14,1005074.0,47.9282,47.9282,47.5404,47.6373,1005074.0
2021-09-01 12:00:00,49.14,49.56,49.05,49.5,1360500.0,47.6373,48.0445,47.5501,47.9863,1360500.0
2021-09-01 13:00:00,49.5,49.64,49.39,49.51,994471.0,47.9863,48.1221,47.8797,47.996,994471.0
2021-09-01 14:00:00,49.51,49.56,49.21,49.28,906624.0,47.996,48.0445,47.7052,47.7731,906624.0
2021-09-01 15:00:00,49.27,49.27,49.03,49.11,1625755.0,47.7634,47.7634,47.5307,47.6083,1625755.0
2021-09-02 09:30:00,49.15,49.5,48.81,48.96,1799246.0,47.647,47.9863,47.3174,47.4629,1799246.0
2021-09-02 10:00:00,48.96,49.44,48.89,49.29,2114925.0,47.4629,47.9282,47.395,47.7828,2114925.0
2021-09-02 11:00:00,49.29,49.47,49.22,49.41,1184408.0,47.7828,47.9573,47.7149,47.8991,1184408.0
2021-09-02 12:00:00,49.41,49.44,49.21,49.37,887619.0,47.8991,47.9282,47.7052,47.8603,887619.0
2021-09-02 13:00:00,49.37,49.38,49.05,49.14,903172.0,47.8603,47.87,47.5501,47.6373,903172.0
2021-09-02 14:00:00,49.13,49.2,49.06,49.17,683510.0,47.6277,47.6955,47.5598,47.6664,683510.0
2021-09-02 15:00:00,49.17,49.22,48.86,48.95,2222104.0,47.6664,47.7149,47.3659,47.4532,2222104.0
2021-09-03 09:30:00,48.8,48.95,48.42,48.71,1584614.0,47.3077,47.4532,46.9394,47.2205,1584614.0
2021-09-03 10:00:00,48.7,48.98,48.44,48.82,1617235.0,47.2108,47.4822,46.9588,47.3271,1617235.0
2021-09-03 11:00:00,48.81,48.87,48.62,48.7,1028441.0,47.3174,47.3756,47.1332,47.2108,1028441.0
2021-09-03 12:00:00,48.71,48.81,48.62,48.8,677271.0,47.2205,47.3174,47.1332,47.3077,677271.0
2021-09-03 13:00:00,48.8,49.0,48.78,48.89,794034.0,47.3077,47.5016,47.2884,47.395,794034.0
2021-09-03 14:00:00,48.88,48.91,48.79,48.88,706967.0,47.3853,47.4144,47.298,47.3853,706967.0
2021-09-03 15:00:00,48.88,48.95,48.78,48.82,1560903.0,47.3853,47.4532,47.2884,47.3271,1560903.0
2021-09-07 09:30:00,48.49,49.19,48.42,48.95,1964399.0,47.0072,47.6858,46.9394,47.4532,1964399.0
2021-09-07 10:00:00,48.95,49.23,48.77,48.84,1889586.0,47.4532,47.7246,47.2787,47.3465,1889586.0
2021-09-07 11:00:00,48.83,48.84,48.58,48.59,1133143.0,47.3368,47.3465,47.0945,47.1042,1133143.0
2021-09-07 12:00:00,48.6,48.78,48.56,48.66,893310.0,47.1139,47.2884,47.0751,47.172,893310.0
2021-09-07 13:00:00,48.66,48.74,48.55,48.67,893745.0,47.172,47.2496,47.0654,47.1817,893745.0
2021-09-07 14:00:00,48.67,48.83,48.6,48.77,814859.0,47.1817,47.3368,47.1139,47.2787,814859.0
2021-09-07 15:00:00,48.76,48.85,48.64,48.71,1879525.0,47.269,47.3562,47.1526,47.2205,1879525.0
2021-09-08 09:30:00,48.64,49.47,48.42,49.37,1771521.0,47.1526,47.9573,46.9394,47.8603,1771521.0
2021-09-08 10:00:00,49.38,49.52,48.56,48.6,1742483.0,47.87,48.0057,47.0751,47.1139,1742483.0
2021-09-08 11:00:00,48.59,48.78,48.42,48.5,1348723.0,47.1042,47.2884,46.9394,47.0169,1348723.0
2021-09-08 12:00:00,48.5,48.83,48.42,48.8,1005163.0,47.0169,47.3368,46.9394,47.3077,1005163.0
2021-09-08 13:00:00,48.81,48.85,48.71,48.72,794021.0,47.3174,47.3562,47.2205,47.2302,794021.0
2021-09-08 14:00:00,48.72,48.94,48.71,48.88,868321.0,47.2302,47.4435,47.2205,47.3853,868321.0
2021-09-08 15:00:00,48.87,49.03,48.86,48.96,1499823.0,47.3756,47.5307,47.3659,47.4629,1499823.0
2021-09-09 09:30:00,48.95,48.95,47.8,48.19,2408834.0,47.4532,47.4532,46.3383,46.7164,2408834.0
2021-09-09 10:00:00,48.2,48.63,48.08,48.36,2153996.0,46.7261,47.1429,46.6098,46.8812,2153996.0
2021-09-09 11:00:00,48.37,48.55,48.29,48.43,1128107.0,46.8909,47.0654,46.8133,46.9491,1128107.0
2021-09-09 12:00:00,48.43,48.51,48.34,48.4,1023521.0,46.9491,47.0266,46.8618,46.92,1023521.0
2021-09-09 13:00:00,48.4,48.49,48.16,48.24,1142497.0,46.92,47.0072,46.6873,46.7649,1142497.0
2021-09-09 14:00:00,48.23,48.4,48.16,48.34,1205269.0,46.7552,46.92,46.6873,46.8618,1205269.0
2021-09-09 15:00:00,48.34,48.55,48.34,48.42,2008382.0,46.8618,47.0654,46.8618,46.9394,2008382.0
2021-09-10 09:30:00,48.69,50.08,48.69,49.84,3867816.0,47.2011,48.5486,47.2011,48.3159,3867816.0
2021-09-10 10:00:00,49.84,49.96,49.51,49.61,3182536.0,48.3159,48.4323,47.996,48.093,3182536.0
2021-09-10 11:00:00,49.61,49.72,49.44,49.72,1797767.0,48.093,48.1996,47.9282,48.1996,1797767.0
2021-09-10 12:00:00,49.72,50.1,49.66,50.09,1798502.0,48.1996,48.568,48.1414,48.5583,1798502.0
2021-09-10 13:00:00,50.1,50.42,50.08,50.21,2560004.0,48.568,48.8782,48.5486,48.6746,2560004.0
2021-09-10 14:00:00,50.22,50.27,49.9,49.93,1671244.0,48.6843,48.7328,48.3741,48.4032,1671244.0
2021-09-10 15:00:00,49.92,49.93,49.43,49.49,4409123.0,48.3935,48.4032,47.9185,47.9766,4409123.0
2021-09-13 09:30:00,50.11,50.31,49.81,49.97,1536929.0,48.5777,48.7716,48.2869,48.442,1536929.0
2021-09-13 10:00:00,49.97,50.5,49.6,50.25,2250366.0,48.442,48.9558,48.0833,48.7134,2250366.0
2021-09-13 11:00:00,50.25,50.32,50.01,50.21,1253509.0,48.7134,48.7813,48.4807,48.6746,1253509.0
2021-09-13 12:00:00,50.22,50.44,50.12,50.41,972589.0,48.6843,48.8976,48.5874,48.8685,972589.0
2021-09-13 13:00:00,50.41,50.5,50.14,50.29,1094094.0,48.8685,48.9558,48.6068,48.7522,1094094.0
2021-09-13 14:00:00,50.29,50.55,50.26,50.55,1324680.0,48.7522,49.0042,48.7231,49.0042,1324680.0
2021-09-13 15:00:00,50.54,50.95,50.32,50.82,3698367.0,48.9945,49.392,48.7813,49.266,3698367.0
2021-09-14 09:30:00,51.22,51.42,51.02,51.04,1678717.0,49.6537,49.8476,49.4599,49.4792,1678717.0
2021-09-14 10:00:00,51.04,51.04,50.51,50.56,1606157.0,49.4792,49.4792,48.9655,49.0139,1606157.0
2021-09-14 11:00:00,50.56,50.88,50.5,50.87,1334435.0,49.0139,49.3241,48.9558,49.3144,1334435.0
2021-09-14 12:00:00,50.87,51.1,50.84,50.93,976627.0,49.3144,49.5374,49.2854,49.3726,976627.0
2021-09-14 13:00:00,50.93,51.08,50.77,51.04,704326.0,49.3726,49.518,49.2175,49.4792,704326.0
2021-09-14 14:00:00,51.05,51.05,50.58,50.71,1003123.0,49.4889,49.4889,49.0333,49.1593,1003123.0
2021-09-14 15:00:00,50.72,50.81,50.52,50.74,1969565.0,49.169,49.2563,48.9751,49.1884,1969565.0
2021-09-15 09:30:00,50.79,51.47,50.54,51.43,1626858.0,49.2369,49.8961,48.9945,49.8573,1626858.0
2021-09-15 10:00:00,51.46,51.54,51.15,51.32,1745503.0,49.8864,49.964,49.5859,49.7507,1745503.0
2021-09-15 11:00:00,51.32,51.49,51.23,51.48,1221882.0,49.7507,49.9155,49.6634,49.9058,1221882.0
2021-09-15 12:00:00,51.48,51.74,51.35,51.7,1178846.0,49.9058,50.1578,49.7798,50.1191,1178846.0
2021-09-15 13:00:00,51.7,51.93,51.65,51.76,1048921.0,50.1191,50.342,50.0706,50.1772,1048921.0
2021-09-15 14:00:00,51.76,51.85,51.65,51.74,1001511.0,50.1772,50.2645,50.0706,50.1578,1001511.0
2021-09-15 15:00:00,51.75,51.93,51.72,51.82,2253689.0,50.1675,50.342,50.1385,50.2354,2253689.0
2021-09-16 09:30:00,51.59,51.74,51.2,51.37,1365553.0,50.0124,50.1578,49.6344,49.7992,1365553.0
2021-09-16 10:00:00,51.35,51.46,50.91,51.08,1975563.0,49.7798,49.8864,49.3532,49.518,1975563.0
2021-09-16 11:00:00,51.07,51.44,51.03,51.42,1058611.0,49.5083,49.867,49.4696,49.8476,1058611.0
2021-09-16 12:00:00,51.43,51.45,51.3,51.39,976025.0,49.8573,49.8767,49.7313,49.8185,976025.0
2021-09-16 13:00:00,51.39,51.68,51.32,51.63,1101937.0,49.8185,50.0997,49.7507,50.0512,1101937.0
2021-09-16 14:00:00,51.63,51.9,51.57,51.88,1027073.0,50.0512,50.3129,49.993,50.2936,1027073.0
2021-09-16 15:00:00,51.88,51.9,51.52,51.52,1976227.0,50.2936,50.3129,49.9446,49.9446,1976227.0
2021-09-17 09:30:00,51.33,51.93,51.26,51.77,1807781.0,49.7604,50.342,49.6925,50.1869,1807781.0
2021-09-17 10:00:00,51.76,51.81,51.1,51.13,1453029.0,50.1772,50.2257,49.5374,49.5665,1453029.0
2021-09-17 11:00:00,51.13,51.48,51.04,51.06,1340564.0,49.5665,49.9058,49.4792,49.4986,1340564.0
2021-09-17 12:00:00,51.06,51.47,51.03,51.35,1180374.0,49.4986,49.8961,49.4696,49.7798,1180374.0
2021-09-17 13:00:00,51.35,51.46,51.07,51.13,1264849.0,49.7798,49.8864,49.5083,49.5665,1264849.0
2021-09-17 14:00:00,51.13,51.24,50.99,51.06,1389486.0,49.5665,49.6731,49.4308,49.4986,1389486.0
2021-09-17 15:00:00,51.05,51.4,51.03,51.33,4586208.0,49.4889,49.8282,49.4696,49.7604,4586208.0
2021-09-20 09:30:00,49.45,49.5,48.73,49.14,3281626.0,47.9379,47.9863,47.2399,47.6373,3281626.0
2021-09-20 10:00:00,49.14,49.54,48.66,49.05,3949302.0,47.6373,48.0251,47.172,47.5501,3949302.0
2021-09-20 11:00:00,49.04,49.27,48.7,48.74,1795005.0,47.5404,47.7634,47.2108,47.2496,1795005.0
2021-09-20 12:00:00,48.74,48.82,48.37,48.4,1994795.0,47.2496,47.3271,46.8909,46.92,1994795.0
2021-09-20 13:00:00,48.39,48.75,48.38,48.74,1321323.0,46.9103,47.2593,46.9006,47.2496,1321323.0
2021-09-20 14:00:00,48.74,48.91,48.46,48.5,2858536.0,47.2496,47.4144,46.9781,47.0169,2858536.0
2021-09-20 15:00:00,48.5,49.43,48.47,49.38,3511966.0,47.0169,47.9185,46.9878,47.87,3511966.0
2021-09-21 09:30:00,49.57,49.73,49.17,49.32,1382756.0,48.0542,48.2093,47.6664,47.8118,1382756.0
2021-09-21 10:00:00,49.34,49.45,48.78,48.94,1650361.0,47.8312,47.9379,47.2884,47.4435,1650361.0
2021-09-21 11:00:00,48.93,49.41,48.83,49.34,1460527.0,47.4338,47.8991,47.3368,47.8312,1460527.0
2021-09-21 12:00:00,49.35,49.73,49.35,49.53,1285341.0,47.8409,48.2093,47.8409,48.0154,1285341.0
2021-09-21 13:00:00,49.53,49.7,49.45,49.59,880010.0,48.0154,48.1802,47.9379,48.0736,880010.0
2021-09-21 14:00:00,49.58,49.72,49.49,49.61,819896.0,48.0639,48.1996,47.9766,48.093,819896.0
2021-09-21 15:00:00,49.61,49.78,49.33,49.35,1888518.0,48.093,48.2578,47.8215,47.8409,1888518.0
2021-09-22 09:30:00,50.03,50.89,50.03,50.84,1898800.0,48.5001,49.3338,48.5001,49.2854,1898800.0
2021-09-22 10:00:00,50.85,50.86,50.41,50.69,1440554.0,49.2951,49.3047,48.8685,49.1399,1440554.0
2021-09-22 11:00:00,50.69,51.05,50.61,50.98,1319173.0,49.1399,49.4889,49.0624,49.4211,1319173.0
2021-09-22 12:00:00,50.98,51.03,50.87,50.97,1025689.0,49.4211,49.4696,49.3144,49.4114,1025689.0
2021-09-22 13:00:00,50.97,51.0,50.79,50.86,816744.0,49.4114,49.4405,49.2369,49.3047,816744.0
2021-09-22 14:00:00,50.86,51.22,50.61,50.77,2084493.0,49.3047,49.6537,49.0624,49.2175,2084493.0
2021-09-22 15:00:00,50.77,51.03,50.68,50.79,1836016.0,49.2175,49.4696,49.1303,49.2369,1836016.0
2021-09-23 09:30:00,51.1,52.0,51.04,51.46,1744490.0,49.5374,50.4099,49.4792,49.8864,1744490.0
2021-09-23 10:00:00,51.46,51.7,51.28,51.7,1925346.0,49.8864,50.1191,49.7119,50.1191,1925346.0
2021-09-23 11:00:00,51.7,51.71,51.47,51.58,1493210.0,50.1191,50.1288,49.8961,50.0027,1493210.0
2021-09-23 12:00:00,51.58,51.84,51.56,51.73,1200886.0,50.0027,50.2548,49.9833,50.1481,1200886.0
2021-09-23 13:00:00,51.74,52.08,51.7,52.05,1581158.0,50.1578,50.4874,50.1191,50.4584,1581158.0
2021-09-23 14:00:00,52.05,52.07,51.82,51.91,1062732.0,50.4584,50.4777,50.2354,50.3226,1062732.0
2021-09-23 15:00:00,51.91,51.95,51.77,51.91,2409783.0,50.3226,50.3614,50.1869,50.3226,2409783.0
2021-09-24 09:30:00,51.88,52.63,51.72,52.58,1983752.0,50.2936,51.0206,50.1385,50.9722,1983752.0
2021-09-24 10:00:00,52.57,52.59,52.2,52.23,1465788.0,50.9625,50.9818,50.6038,50.6329,1465788.0
2021-09-24 11:00:00,52.24,52.39,52.16,52.32,1104682.0,50.6426,50.788,50.565,50.7201,1104682.0
2021-09-24 12:00:00,52.32,52.58,52.29,52.39,979709.0,50.7201,50.9722,50.691,50.788,979709.0
2021-09-24 13:00:00,52.38,52.46,52.27,52.28,531930.0,50.7783,50.8558,50.6716,50.6813,531930.0
2021-09-24 14:00:00,52.28,52.33,52.21,52.33,632551.0,50.6813,50.7298,50.6135,50.7298,632551.0
2021-09-24 15:00:00,52.33,52.38,52.18,52.24,1563733.0,50.7298,50.7783,50.5844,50.6426,1563733.0
2021-09-27 09:30:00,52.41,53.27,52.38,53.23,1903977.0,50.8074,51.6411,50.7783,51.6023,1903977.0
2021-09-27 10:00:00,53.23,53.34,52.81,52.85,1863929.0,51.6023,51.7089,51.1951,51.2339,1863929.0
2021-09-27 11:00:00,52.85,53.35,52.73,53.25,1700338.0,51.2339,51.7186,51.1176,51.6217,1700338.0
2021-09-27 12:00:00,53.25,53.53,53.21,53.29,1149061.0,51.6217,51.8931,51.5829,51.6604,1149061.0
2021-09-27 13:00:00,53.29,53.53,53.27,53.52,857512.0,51.6604,51.8931,51.6411,51.8834,857512.0
2021-09-27 14:00:00,53.52,53.57,53.32,53.41,849479.0,51.8834,51.9319,51.6895,51.7768,849479.0
2021-09-27 15:00:00,53.41,53.47,53.15,53.25,2277016.0,51.7768,51.8349,51.5247,51.6217,2277016.0
2021-09-28 09:30:00,53.77,54.21,53.22,53.33,2056105.0,52.1258,52.5523,51.5926,51.6992,2056105.0
2021-09-28 10:00:00,53.32,53.55,52.7,53.43,2462821.0,51.6895,51.9125,51.0885,51.7962,2462821.0
2021-09-28 11:00:00,53.43,53.49,53.0,53.19,1041097.0,51.7962,51.8543,51.3793,51.5635,1041097.0
2021-09-28 12:00:00,53.19,53.48,53.05,53.19,1663749.0,51.5635,51.8446,51.4278,51.5635,1663749.0
2021-09-28 13:00:00,53.18,53.61,53.11,53.11,1291651.0,51.5538,51.9707,51.4859,51.4859,1291651.0
2021-09-28 14:00:00,53.12,53.35,52.89,53.32,1573151.0,51.4956,51.7186,51.2727,51.6895,1573151.0
2021-09-28 15:00:00,53.32,53.46,52.71,52.85,2274251.0,51.6895,51.8252,51.0982,51.2339,2274251.0
2021-09-29 09:30:00,53.27,53.36,52.68,53.16,1438021.0,51.6411,51.7283,51.0691,51.5344,1438021.0
2021-09-29 10:00:00,53.16,53.34,52.92,52.99,1679022.0,51.5344,51.7089,51.3018,51.3696,1679022.0
2021-09-29 11:00:00,52.98,53.0,52.59,52.83,1148846.0,51.3599,51.3793,50.9818,51.2145,1148846.0
2021-09-29 12:00:00,52.84,52.9,52.53,52.66,701471.0,51.2242,51.2824,50.9237,51.0497,701471.0
2021-09-29 13:00:00,52.66,53.12,52.62,53.12,741164.0,51.0497,51.4956,51.0109,51.4956,741164.0
2021-09-29 14:00:00,53.11,53.32,53.05,53.23,970019.0,51.4859,51.6895,51.4278,51.6023,970019.0
2021-09-29 15:00:00,53.25,53.3,52.87,52.92,1693248.0,51.6217,51.6701,51.2533,51.3018,1693248.0
2021-09-30 09:30:00,52.93,53.05,52.44,52.81,1149037.0,51.3115,51.4278,50.8364,51.1951,1149037.0
2021-09-30 10:00:00,52.81,52.92,52.48,52.51,1280965.0,51.1951,51.3018,50.8752,50.9043,1280965.0
2021-09-30 11:00:00,52.51,52.89,52.46,52.6,1208250.0,50.9043,51.2727,50.8558,50.9915,1208250.0
2021-09-30 12:00:00,52.59,52.79,52.18,52.63,1477063.0,50.9818,51.1757,50.5844,51.0206,1477063.0
2021-09-30 13:00:00,52.64,52.9,52.54,52.85,1376331.0,51.0303,51.2824,50.9334,51.2339,1376331.0
2021-09-30 14:00:00,52.86,53.04,52.71,52.84,1245216.0,51.2436,51.4181,51.0982,51.2242,1245216.0
2021-09-30 15:00:00,52.85,53.2,52.69,52.7,4180737.0,51.2339,51.5732,51.0788,51.0885,4180737.0
2021-10-01 09:30:00,53.03,53.35,52.61,52.68,1357791.0,51.4084,51.7186,51.0012,51.0691,1357791.0
2021-10-01 10:00:00,52.68,52.98,52.25,52.5,4136650.0,51.0691,51.3599,50.6522,50.8946,4136650.0
2021-10-01 11:00:00,52.5,52.82,52.3,52.53,1499895.0,50.8946,51.2048,50.7007,50.9237,1499895.0
2021-10-01 12:00:00,52.53,52.77,52.44,52.65,1781873.0,50.9237,51.1563,50.8364,51.04,1781873.0
2021-10-01 13:00:00,52.65,53.07,52.56,53.02,1040029.0,51.04,51.4472,50.9528,51.3987,1040029.0
2021-10-01 14:00:00,53.02,53.25,53.02,53.21,1016645.0,51.3987,51.6217,51.3987,51.5829,1016645.0
2021-10-01 15:00:00,53.21,53.38,53.11,53.14,2517954.0,51.5829,51.7477,51.4859,51.515,2517954.0
2021-10-04 09:30:00,54.9,55.64,54.57,55.3,5941144.0,53.2212,53.9386,52.9013,53.609,5941144.0
2021-10-04 10:00:00,55.3,55.36,54.14,54.9,4985117.0,53.609,53.6671,52.4845,53.2212,4985117.0
2021-10-04 11:00:00,54.9,54.9,54.18,54.73,2362495.0,53.2212,53.2212,52.5232,53.0564,2362495.0
2021-10-04 12:00:00,54.72,54.8,54.44,54.66,2738568.0,53.0467,53.1243,52.7753,52.9885,2738568.0
2021-10-04 13:00:00,54.65,54.7,53.93,53.99,1756943.0,52.9789,53.0273,52.2809,52.339,1756943.0
2021-10-04 14:00:00,53.99,54.07,53.68,53.8,2077025.0,52.339,52.4166,52.0385,52.1548,2077025.0
2021-10-04 15:00:00,53.81,54.1,53.7,53.98,3592152.0,52.1645,52.4457,52.0579,52.3293,3592152.0
2021-10-05 09:30:00,54.19,54.34,53.64,54.2,2782106.0,52.5329,52.6783,51.9997,52.5426,2782106.0
2021-10-05 10:00:00,54.2,54.74,54.1,54.54,2605147.0,52.5426,53.0661,52.4457,52.8722,2605147.0
2021-10-05 11:00:00,54.54,54.55,53.98,54.13,1684578.0,52.8722,52.8819,52.3293,52.4748,1684578.0
2021-10-05 12:00:00,54.13,54.17,53.7,53.92,1658077.0,52.4748,52.5135,52.0579,52.2712,1658077.0
2021-10-05 13:00:00,53.91,54.11,53.87,54.11,976922.0,52.2615,52.4554,52.2227,52.4554,976922.0
2021-10-05 14:00:00,54.11,54.44,54.05,54.4,1684397.0,52.4554,52.7753,52.3972,52.7365,1684397.0
2021-10-05 15:00:00,54.4,54.59,54.32,54.34,2659905.0,52.7365,52.9207,52.6589,52.6783,2659905.0
2021-10-06 09:30:00,54.49,55.04,54.08,54.15,2943178.0,52.8237,53.3569,52.4263,52.4941,2943178.0
2021-10-06 10:00:00,54.14,54.36,53.62,53.84,3942637.0,52.4845,52.6977,51.9804,52.1936,3942637.0
2021-10-06 11:00:00,53.84,54.06,53.23,53.77,2803450.0,52.1936,52.4069,51.6023,52.1258,2803450.0
2021-10-06 12:00:00,53.76,55.5,53.34,53.59,7298773.0,52.1161,53.8029,51.7089,51.9513,7298773.0
2021-10-06 13:00:00,53.6,54.09,53.15,53.85,2232588.0,51.961,52.436,51.5247,52.2033,2232588.0
2021-10-06 14:00:00,53.86,54.08,53.73,53.8,1865205.0,52.213,52.4263,52.087,52.1548,1865205.0
2021-10-06 15:00:00,53.8,53.99,53.69,53.93,3583412.0,52.1548,52.339,52.0482,52.2809,3583412.0
2021-10-07 09:30:00,54.85,55.29,54.43,55.29,3520179.0,53.1727,53.5993,52.7656,53.5993,3520179.0
2021-10-07 10:00:00,55.29,56.15,55.08,55.97,4826078.0,53.5993,54.433,53.3957,54.2585,4826078.0
2021-10-07 11:00:00,55.97,56.49,55.94,56.44,4471808.0,54.2585,54.7626,54.2294,54.7141,4471808.0
2021-10-07 12:00:00,56.44,56.74,56.23,56.42,4061753.0,54.7141,55.0049,54.5105,54.6947,4061753.0
2021-10-07 13:00:00,56.42,56.52,56.23,56.42,2346862.0,54.6947,54.7917,54.5105,54.6947,2346862.0
2021-10-07 14:00:00,56.41,56.47,56.13,56.25,2434563.0,54.685,54.7432,54.4136,54.5299,2434563.0
2021-10-07 15:00:00,56.24,56.61,56.21,56.45,4585486.0,54.5202,54.8789,54.4912,54.7238,4585486.0
2021-10-08 09:30:00,56.54,58.03,56.38,57.9,4631725.0,54.8111,56.2555,54.656,56.1295,4631725.0
2021-10-08 10:00:00,57.9,59.21,57.88,59.08,8025883.0,56.1295,57.3994,56.1101,57.2734,8025883.0
2021-10-08 11:00:00,59.08,59.15,58.54,58.54,4140192.0,57.2734,57.3412,56.7499,56.7499,4140192.0
2021-10-08 12:00:00,58.54,58.71,58.24,58.55,3853786.0,56.7499,56.9147,56.4591,56.7596,3853786.0
2021-10-08 13:00:00,58.55,58.67,58.05,58.33,2487528.0,56.7596,56.8759,56.2749,56.5463,2487528.0
2021-10-08 14:00:00,58.34,58.62,58.33,58.61,1494055.0,56.556,56.8275,56.5463,56.8178,1494055.0
2021-10-08 15:00:00,58.61,58.81,58.47,58.57,4534515.0,56.8178,57.0116,56.682,56.779,4534515.0
2021-10-11 09:30:00,58.79,58.97,57.77,58.81,3377682.0,56.9923,57.1668,56.0034,57.0116,3377682.0
2021-10-11 10:00:00,58.81,59.35,58.7,59.11,3193826.0,57.0116,57.5351,56.905,57.3025,3193826.0
2021-10-11 11:00:00,59.1,59.3,58.85,59.17,1538746.0,57.2928,57.4867,57.0504,57.3606,1538746.0
2021-10-11 12:00:00,59.17,59.19,58.5,58.51,1550429.0,57.3606,57.38,56.7111,56.7208,1550429.0
2021-10-11 13:00:00,58.52,58.52,58.05,58.28,1585260.0,56.7305,56.7305,56.2749,56.4979,1585260.0
2021-10-11 14:00:00,58.29,58.62,58.27,58.58,1077497.0,56.5075,56.8275,56.4882,56.7887,1077497.0
2021-10-11 15:00:00,58.58,58.65,58.08,58.1,2797156.0,56.7887,56.8565,56.304,56.3234,2797156.0
2021-10-12 09:30:00,58.52,58.83,57.86,58.48,2133810.0,56.7305,57.031,56.0907,56.6917,2133810.0
2021-10-12 10:00:00,58.47,59.18,58.27,58.97,2744160.0,56.682,57.3703,56.4882,57.1668,2744160.0
2021-10-12 11:00:00,58.98,59.25,58.82,59.23,2104274.0,57.1764,57.4382,57.0213,57.4188,2104274.0
2021-10-12 12:00:00,59.23,59.33,58.81,59.09,1685478.0,57.4188,57.5157,57.0116,57.2831,1685478.0
2021-10-12 13:00:00,59.08,59.14,58.89,59.01,1139471.0,57.2734,57.3316,57.0892,57.2055,1139471.0
2021-10-12 14:00:00,59.0,59.17,58.93,58.95,1131101.0,57.1958,57.3606,57.128,57.1474,1131101.0
2021-10-12 15:00:00,58.96,59.01,58.76,58.95,2073549.0,57.1571,57.2055,56.9632,57.1474,2073549.0
2021-10-13 09:30:00,58.94,58.94,57.33,57.49,2904137.0,57.1377,57.1377,55.5769,55.732,2904137.0
2021-10-13 10:00:00,57.48,57.87,57.08,57.79,2678436.0,55.7223,56.1004,55.3345,56.0228,2678436.0
2021-10-13 11:00:00,57.79,58.24,57.78,58.07,1601125.0,56.0228,56.4591,56.0131,56.2943,1601125.0
2021-10-13 12:00:00,58.08,58.23,57.89,58.01,876497.0,56.304,56.4494,56.1198,56.2361,876497.0
2021-10-13 13:00:00,58.01,58.24,57.96,58.06,763699.0,56.2361,56.4591,56.1876,56.2846,763699.0
2021-10-13 14:00:00,58.06,58.22,57.73,57.92,1268162.0,56.2846,56.4397,55.9647,56.1489,1268162.0
2021-10-13 15:00:00,57.91,58.06,57.71,57.76,2301197.0,56.1392,56.2846,55.9453,55.9938,2301197.0
2021-10-14 09:30:00,58.1,58.29,57.8,57.94,1246146.0,56.3234,56.5075,56.0325,56.1683,1246146.0
2021-10-14 10:00:00,57.94,58.16,57.79,57.9,1401101.0,56.1683,56.3815,56.0228,56.1295,1401101.0
2021-10-14 11:00:00,57.89,57.9,57.56,57.73,1326505.0,56.1198,56.1295,55.7999,55.9647,1326505.0
2021-10-14 12:00:00,57.73,57.79,57.65,57.69,675010.0,55.9647,56.0228,55.8871,55.9259,675010.0
2021-10-14 13:00:00,57.69,57.77,57.45,57.76,1060550.0,55.9259,56.0034,55.6932,55.9938,1060550.0
2021-10-14 14:00:00,57.76,57.92,57.73,57.9,828802.0,55.9938,56.1489,55.9647,56.1295,828802.0
2021-10-14 15:00:00,57.91,57.91,57.6,57.69,2092283.0,56.1392,56.1392,55.8386,55.9259,2092283.0
2021-10-15 09:30:00,58.34,58.72,58.26,58.4,1561445.0,56.556,56.9244,56.4785,56.6142,1561445.0
2021-10-15 10:00:00,58.41,58.63,58.18,58.3,1745783.0,56.6239,56.8372,56.4009,56.5172,1745783.0
2021-10-15 11:00:00,58.3,58.45,58.22,58.32,1047091.0,56.5172,56.6627,56.4397,56.5366,1047091.0
2021-10-15 12:00:00,58.32,58.33,58.09,58.26,890590.0,56.5366,56.5463,56.3137,56.4785,890590.0
2021-10-15 13:00:00,58.26,58.32,58.17,58.27,708040.0,56.4785,56.5366,56.3912,56.4882,708040.0
2021-10-15 14:00:00,58.27,58.4,58.12,58.18,881550.0,56.4882,56.6142,56.3427,56.4009,881550.0
2021-10-15 15:00:00,58.18,58.23,57.97,58.0,2260812.0,56.4009,56.4494,56.1973,56.2264,2260812.0
2021-10-18 09:30:00,57.41,57.58,57.02,57.28,1346207.0,55.6545,55.8193,55.2764,55.5284,1346207.0
2021-10-18 10:00:00,57.29,57.57,57.02,57.21,2021320.0,55.5381,55.8096,55.2764,55.4606,2021320.0
2021-10-18 11:00:00,57.21,57.27,57.12,57.22,1389411.0,55.4606,55.5187,55.3733,55.4703,1389411.0
2021-10-18 12:00:00,57.21,57.33,57.13,57.2,772812.0,55.4606,55.5769,55.383,55.4509,772812.0
2021-10-18 13:00:00,57.2,57.22,57.04,57.08,801603.0,55.4509,55.4703,55.2958,55.3345,801603.0
2021-10-18 14:00:00,57.09,57.09,56.84,56.88,1332978.0,55.3442,55.3442,55.1019,55.1407,1332978.0
2021-10-18 15:00:00,56.88,57.08,56.85,56.88,2058953.0,55.1407,55.3345,55.1116,55.1407,2058953.0
2021-10-19 09:30:00,57.0,57.06,56.73,56.87,1154418.0,55.257,55.3152,54.9953,55.131,1154418.0
2021-10-19 10:00:00,56.87,57.01,56.63,56.76,1359612.0,55.131,55.2667,54.8983,55.0243,1359612.0
2021-10-19 11:00:00,56.76,56.9,56.68,56.88,1082033.0,55.0243,55.1601,54.9468,55.1407,1082033.0
2021-10-19 12:00:00,56.88,56.92,56.63,56.83,1319411.0,55.1407,55.1794,54.8983,55.0922,1319411.0
2021-10-19 13:00:00,56.83,56.9,56.72,56.8,710606.0,55.0922,55.1601,54.9856,55.0631,710606.0
2021-10-19 14:00:00,56.8,56.82,56.53,56.73,1052255.0,55.0631,55.0825,54.8014,54.9953,1052255.0
2021-10-19 15:00:00,56.73,56.95,56.71,56.86,2366038.0,54.9953,55.2085,54.9759,55.1213,2366038.0
2021-10-20 09:30:00,56.33,57.68,56.22,57.64,2442378.0,54.6075,55.9162,54.5008,55.8774,2442378.0
2021-10-20 10:00:00,57.64,58.24,57.49,57.91,3095402.0,55.8774,56.4591,55.732,56.1392,3095402.0
2021-10-20 11:00:00,57.91,58.09,57.65,57.77,1198215.0,56.1392,56.3137,55.8871,56.0034,1198215.0
2021-10-20 12:00:00,57.77,57.95,57.74,57.85,944451.0,56.0034,56.1779,55.9744,56.081,944451.0
2021-10-20 13:00:00,57.86,57.86,57.52,57.67,927382.0,56.0907,56.0907,55.7611,55.9065,927382.0
2021-10-20 14:00:00,57.66,57.8,57.65,57.73,628977.0,55.8968,56.0325,55.8871,55.9647,628977.0
2021-10-20 15:00:00,57.73,57.89,57.62,57.67,1959615.0,55.9647,56.1198,55.858,55.9065,1959615.0
2021-10-21 09:30:00,58.0,58.59,57.73,58.31,1697329.0,56.2264,56.7984,55.9647,56.5269,1697329.0
2021-10-21 10:00:00,58.31,58.39,57.8,58.17,1953168.0,56.5269,56.6045,56.0325,56.3912,1953168.0
2021-10-21 11:00:00,58.18,58.44,58.05,58.36,1371400.0,56.4009,56.653,56.2749,56.5754,1371400.0
2021-10-21 12:00:00,58.37,58.67,58.32,58.54,1053926.0,56.5851,56.8759,56.5366,56.7499,1053926.0
2021-10-21 13:00:00,58.53,58.65,58.42,58.43,700770.0,56.7402,56.8565,56.6336,56.6433,700770.0
2021-10-21 14:00:00,58.43,58.56,58.42,58.52,649714.0,56.6433,56.7693,56.6336,56.7305,649714.0
2021-10-21 15:00:00,58.52,58.53,58.3,58.4,1746865.0,56.7305,56.7402,56.5172,56.6142,1746865.0
2021-10-22 09:30:00,58.37,58.7,58.13,58.52,1388627.0,56.5851,56.905,56.3524,56.7305,1388627.0
2021-10-22 10:00:00,58.53,58.69,58.09,58.11,1516339.0,56.7402,56.8953,56.3137,56.3331,1516339.0
2021-10-22 11:00:00,58.11,58.32,57.77,58.0,1717492.0,56.3331,56.5366,56.0034,56.2264,1717492.0
2021-10-22 12:00:00,58.0,58.2,57.95,58.12,549803.0,56.2264,56.4203,56.1779,56.3427,549803.0
2021-10-22 13:00:00,58.12,58.14,57.93,57.98,473392.0,56.3427,56.3621,56.1586,56.207,473392.0
2021-10-22 14:00:00,57.98,58.11,57.88,57.96,703970.0,56.207,56.3331,56.1101,56.1876,703970.0
2021-10-22 15:00:00,57.95,57.95,57.64,57.78,2273553.0,56.1779,56.1779,55.8774,56.0131,2273553.0
2021-10-25 09:30:00,58.05,58.31,57.26,57.73,1500172.0,56.2749,56.5269,55.509,55.9647,1500172.0
2021-10-25 10:00:00,57.73,57.91,57.42,57.48,1225193.0,55.9647,56.1392,55.6642,55.7223,1225193.0
2021-10-25 11:00:00,57.48,57.53,57.33,57.46,887519.0,55.7223,55.7708,55.5769,55.7029,887519.0
2021-10-25 12:00:00,57.46,57.49,56.9,56.91,1448208.0,55.7029,55.732,55.1601,55.1697,1448208.0
2021-10-25 13:00:00,56.92,57.53,56.84,57.51,1420538.0,55.1794,55.7708,55.1019,55.7514,1420538.0
2021-10-25 14:00:00,57.51,57.74,57.49,57.63,1049486.0,55.7514,55.9744,55.732,55.8677,1049486.0
2021-10-25 15:00:00,57.64,57.8,57.58,57.76,1993224.0,55.8774,56.0325,55.8193,55.9938,1993224.0
2021-10-26 09:30:00,58.02,58.03,57.27,57.5,1341984.0,56.2458,56.2555,55.5187,55.7417,1341984.0
2021-10-26 10:00:00,57.5,58.3,57.46,57.58,1842030.0,55.7417,56.5172,55.7029,55.8193,1842030.0
2021-10-26 11:00:00,57.57,57.7,57.43,57.52,1043661.0,55.8096,55.9356,55.6738,55.7611,1043661.0
2021-10-26 12:00:00,57.51,57.54,56.96,57.13,1292516.0,55.7514,55.7805,55.2182,55.383,1292516.0
2021-10-26 13:00:00,57.12,57.43,57.06,57.38,895849.0,55.3733,55.6738,55.3152,55.6254,895849.0
2021-10-26 14:00:00,57.39,57.6,57.35,57.43,1124057.0,55.6351,55.8386,55.5963,55.6738,1124057.0
2021-10-26 15:00:00,57.42,57.46,57.22,57.35,1995492.0,55.6642,55.7029,55.4703,55.5963,1995492.0
2021-10-27 09:30:00,55.6,55.76,54.51,54.78,5375690.0,53.8998,54.0549,52.8431,53.1049,5375690.0
2021-10-27 10:00:00,54.78,55.67,54.61,54.89,5960866.0,53.1049,53.9677,52.9401,53.2115,5960866.0
2021-10-27 11:00:00,54.89,55.05,54.3,54.41,3379363.0,53.2115,53.3666,52.6396,52.7462,3379363.0
2021-10-27 12:00:00,54.42,54.88,54.15,54.83,4242756.0,52.7559,53.2018,52.4941,53.1534,4242756.0
2021-10-27 13:00:00,54.84,55.21,54.77,55.21,2348466.0,53.163,53.5217,53.0952,53.5217,2348466.0
2021-10-27 14:00:00,55.21,55.38,54.86,55.0,2181241.0,53.5217,53.6865,53.1824,53.3182,2181241.0
2021-10-27 15:00:00,55.0,55.0,54.25,54.26,4149633.0,53.3182,53.3182,52.5911,52.6008,4149633.0
2021-10-28 09:30:00,54.6,55.14,54.08,54.96,3997943.0,52.9304,53.4539,52.4263,53.2794,3997943.0
2021-10-28 10:00:00,54.97,55.58,54.96,55.16,4228312.0,53.2891,53.8804,53.2794,53.4733,4228312.0
2021-10-28 11:00:00,55.17,55.46,54.72,54.85,2037405.0,53.483,53.7641,53.0467,53.1727,2037405.0
2021-10-28 12:00:00,54.85,55.2,54.77,55.16,1654125.0,53.1727,53.512,53.0952,53.4733,1654125.0
2021-10-28 13:00:00,55.16,55.24,54.73,54.78,1607182.0,53.4733,53.5508,53.0564,53.1049,1607182.0
2021-10-28 14:00:00,54.78,54.97,54.6,54.75,1181965.0,53.1049,53.2891,52.9304,53.0758,1181965.0
2021-10-28 15:00:00,54.75,54.78,54.06,54.24,4290388.0,53.0758,53.1049,52.4069,52.5814,4290388.0
2021-10-29 09:30:00,53.9,54.84,53.61,54.04,2106545.0,52.2518,53.163,51.9707,52.3875,2106545.0
2021-10-29 10:00:00,54.04,54.31,53.8,54.21,1949152.0,52.3875,52.6493,52.1548,52.5523,1949152.0
2021-10-29 11:00:00,54.21,55.04,54.16,54.98,2530573.0,52.5523,53.3569,52.5038,53.2988,2530573.0
2021-10-29 12:00:00,54.99,54.99,54.62,54.63,1049698.0,53.3085,53.3085,52.9498,52.9595,1049698.0
2021-10-29 13:00:00,54.63,54.68,54.43,54.58,825863.0,52.9595,53.0079,52.7656,52.911,825863.0
2021-10-29 14:00:00,54.57,54.58,54.26,54.29,1094844.0,52.9013,52.911,52.6008,52.6299,1094844.0
2021-10-29 15:00:00,54.29,54.62,54.24,54.43,2912889.0,52.6299,52.9498,52.5814,52.7656,2912889.0
2021-11-01 09:30:00,54.85,55.0,54.58,54.63,1083608.0,53.1727,53.3182,52.911,52.9595,1083608.0
2021-11-01 10:00:00,54.64,54.96,54.42,54.75,1638174.0,52.9692,53.2794,52.7559,53.0758,1638174.0
2021-11-01 11:00:00,54.76,54.97,54.42,54.54,1635073.0,53.0855,53.2891,52.7559,52.8722,1635073.0
2021-11-01 12:00:00,54.55,55.44,54.54,55.35,2351614.0,52.8819,53.7447,52.8722,53.6574,2351614.0
2021-11-01 13:00:00,55.35,55.74,55.22,55.41,1724538.0,53.6574,54.0355,53.5314,53.7156,1724538.0
2021-11-01 14:00:00,55.41,55.48,55.08,55.12,1432676.0,53.7156,53.7835,53.3957,53.4345,1432676.0
2021-11-01 15:00:00,55.13,55.52,55.11,55.49,2407399.0,53.4442,53.8223,53.4248,53.7932,2407399.0
2021-11-02 09:30:00,55.03,55.39,54.68,55.15,1651094.0,53.3472,53.6962,53.0079,53.4636,1651094.0
2021-11-02 10:00:00,55.15,55.68,55.14,55.31,2232639.0,53.4636,53.9774,53.4539,53.6187,2232639.0
2021-11-02 11:00:00,55.31,55.66,55.27,55.39,1350257.0,53.6187,53.958,53.5799,53.6962,1350257.0
2021-11-02 12:00:00,55.4,55.98,55.39,55.88,1923595.0,53.7059,54.2682,53.6962,54.1712,1923595.0
2021-11-02 13:00:00,55.88,55.91,55.43,55.52,1455673.0,54.1712,54.2003,53.735,53.8223,1455673.0
2021-11-02 14:00:00,55.52,55.82,55.47,55.77,1127340.0,53.8223,54.1131,53.7738,54.0646,1127340.0
2021-11-02 15:00:00,55.77,55.9,55.58,55.59,2576870.0,54.0646,54.1906,53.8804,53.8901,2576870.0
2021-11-03 09:30:00,55.26,55.64,55.09,55.55,1021337.0,53.5702,53.9386,53.4054,53.8513,1021337.0
2021-11-03 10:00:00,55.56,55.82,55.41,55.68,1314998.0,53.861,54.1131,53.7156,53.9774,1314998.0
2021-11-03 11:00:00,55.68,55.89,55.49,55.56,1604985.0,53.9774,54.1809,53.7932,53.861,1604985.0
2021-11-03 12:00:00,55.57,55.7,55.46,55.58,938824.0,53.8707,53.9967,53.7641,53.8804,938824.0
2021-11-03 13:00:00,55.57,55.62,55.26,55.32,1301326.0,53.8707,53.9192,53.5702,53.6284,1301326.0
2021-11-03 14:00:00,55.32,56.16,55.29,56.11,2253409.0,53.6284,54.4427,53.5993,54.3942,2253409.0
2021-11-03 15:00:00,56.1,56.17,55.9,56.0,2755345.0,54.3845,54.4524,54.1906,54.2876,2755345.0
2021-11-04 09:30:00,56.47,57.84,56.27,57.75,3118378.0,54.7432,56.0713,54.5493,55.9841,3118378.0
2021-11-04 10:00:00,57.76,58.56,57.56,57.68,4919171.0,55.9938,56.7693,55.7999,55.9162,4919171.0
2021-11-04 11:00:00,57.69,57.8,57.32,57.76,2298290.0,55.9259,56.0325,55.5672,55.9938,2298290.0
2021-11-04 12:00:00,57.77,57.97,57.61,57.77,1143151.0,56.0034,56.1973,55.8483,56.0034,1143151.0
2021-11-04 13:00:00,57.77,58.1,57.68,57.98,1690893.0,56.0034,56.3234,55.9162,56.207,1690893.0
2021-11-04 14:00:00,57.98,58.27,57.8,58.06,1269773.0,56.207,56.4882,56.0325,56.2846,1269773.0
2021-11-04 15:00:00,58.06,58.77,57.95,58.63,4399180.0,56.2846,56.9729,56.1779,56.8372,4399180.0
2021-11-05 09:30:00,59.15,59.35,58.05,58.47,2764492.0,57.3412,57.5351,56.2749,56.682,2764492.0
2021-11-05 10:00:00,58.46,58.73,58.12,58.36,1718799.0,56.6723,56.9341,56.3427,56.5754,1718799.0
2021-11-05 11:00:00,58.36,58.75,58.31,58.63,1363771.0,56.5754,56.9535,56.5269,56.8372,1363771.0
2021-11-05 12:00:00,58.63,59.33,58.63,59.13,2301742.0,56.8372,57.5157,56.8372,57.3219,2301742.0
2021-11-05 13:00:00,59.14,59.17,58.58,58.73,1809859.0,57.3316,57.3606,56.7887,56.9341,1809859.0
2021-11-05 14:00:00,58.72,58.81,58.54,58.6,720905.0,56.9244,57.0116,56.7499,56.8081,720905.0
2021-11-05 15:00:00,58.6,58.69,58.42,58.52,2169048.0,56.8081,56.8953,56.6336,56.7305,2169048.0
2021-11-08 09:30:00,58.76,60.27,58.48,60.06,2270099.0,56.9632,58.427,56.6917,58.2234,2270099.0
2021-11-08 10:00:00,60.05,60.33,59.75,59.75,2445062.0,58.2137,58.4852,57.9229,57.9229,2445062.0
2021-11-08 11:00:00,59.76,59.81,59.21,59.38,1358375.0,57.9326,57.9811,57.3994,57.5642,1358375.0
2021-11-08 12:00:00,59.38,59.79,59.33,59.6,901376.0,57.5642,57.9617,57.5157,57.7775,901376.0
2021-11-08 13:00:00,59.6,59.74,59.46,59.59,843872.0,57.7775,57.9132,57.6418,57.7678,843872.0
2021-11-08 14:00:00,59.59,59.8,59.5,59.78,693349.0,57.7678,57.9714,57.6805,57.952,693349.0
2021-11-08 15:00:00,59.77,59.79,59.51,59.59,1837389.0,57.9423,57.9617,57.6902,57.7678,1837389.0
2021-11-09 09:30:00,59.81,59.93,57.97,58.13,1790351.0,57.9811,58.0974,56.1973,56.3524,1790351.0
2021-11-09 10:00:00,58.12,58.6,57.81,58.12,1961335.0,56.3427,56.8081,56.0422,56.3427,1961335.0
2021-11-09 11:00:00,58.13,58.4,58.02,58.09,1095578.0,56.3524,56.6142,56.2458,56.3137,1095578.0
2021-11-09 12:00:00,58.08,58.26,57.92,58.17,930877.0,56.304,56.4785,56.1489,56.3912,930877.0
2021-11-09 13:00:00,58.16,58.54,58.13,58.31,1102473.0,56.3815,56.7499,56.3524,56.5269,1102473.0
2021-11-09 14:00:00,58.3,58.85,58.26,58.66,791219.0,56.5172,57.0504,56.4785,56.8662,791219.0
2021-11-09 15:00:00,58.66,58.8,58.54,58.61,1688295.0,56.8662,57.002,56.7499,56.8178,1688295.0
2021-11-10 09:30:00,57.85,59.16,57.73,59.15,1665293.0,56.081,57.3509,55.9647,57.3412,1665293.0
2021-11-10 10:00:00,59.16,59.21,58.48,59.01,1723497.0,57.3509,57.3994,56.6917,57.2055,1723497.0
2021-11-10 11:00:00,59.01,60.49,58.95,60.24,3085730.0,57.2055,58.6403,57.1474,58.3979,3085730.0
2021-11-10 12:00:00,60.25,60.56,59.51,59.88,3777022.0,58.4076,58.7081,57.6902,58.0489,3777022.0
2021-11-10 13:00:00,59.88,60.2,59.1,59.21,2969295.0,58.0489,58.3591,57.2928,57.3994,2969295.0
2021-11-10 14:00:00,59.2,59.34,58.59,58.71,2082585.0,57.3897,57.5254,56.7984,56.9147,2082585.0
2021-11-10 15:00:00,58.71,59.4,58.71,59.27,2715919.0,56.9147,57.5836,56.9147,57.4576,2715919.0
2021-11-11 09:30:00,59.9,60.92,59.31,60.86,2481583.0,58.0683,59.0571,57.4964,58.999,2481583.0
2021-11-11 10:00:00,60.85,61.46,60.73,61.07,4386301.0,58.9893,59.5806,58.8729,59.2025,4386301.0
2021-11-11 11:00:00,61.08,61.34,60.68,60.89,2353772.0,59.2122,59.4643,58.8245,59.028,2353772.0
2021-11-11 12:00:00,60.89,61.38,60.59,61.37,2437213.0,59.028,59.5031,58.7372,59.4934,2437213.0
2021-11-11 13:00:00,61.36,61.54,61.09,61.32,2382927.0,59.4837,59.6582,59.2219,59.4449,2382927.0
2021-11-11 14:00:00,61.32,61.83,61.29,61.82,3341327.0,59.4449,59.9393,59.4158,59.9296,3341327.0
2021-11-11 15:00:00,61.82,62.15,61.69,61.82,6093972.0,59.9296,60.2495,59.8036,59.9296,6093972.0
2021-11-12 09:30:00,61.59,62.33,61.28,62.21,2415009.0,59.7066,60.424,59.4061,60.3077,2415009.0
2021-11-12 10:00:00,62.22,62.85,62.1,62.75,2961130.0,60.3174,60.9281,60.201,60.8312,2961130.0
2021-11-12 11:00:00,62.76,63.94,62.76,63.94,4662658.0,60.8409,61.9848,60.8409,61.9848,4662658.0
2021-11-12 12:00:00,63.95,64.03,63.36,63.44,3730095.0,61.9945,62.072,61.4225,61.5001,3730095.0
2021-11-12 13:00:00,63.44,63.75,62.95,63.12,2634997.0,61.5001,61.8006,61.025,61.1899,2634997.0
2021-11-12 14:00:00,63.12,63.33,63.03,63.27,1671458.0,61.1899,61.3934,61.1026,61.3353,1671458.0
2021-11-12 15:00:00,63.27,63.46,63.22,63.39,3211641.0,61.3353,61.5195,61.2868,61.4516,3211641.0
2021-11-15 09:30:00,63.66,63.73,62.62,63.49,1925484.0,61.7133,61.7812,60.7051,61.5485,1925484.0
2021-11-15 10:00:00,63.5,63.5,63.03,63.12,1794779.0,61.5582,61.5582,61.1026,61.1899,1794779.0
2021-11-15 11:00:00,63.13,63.73,63.06,63.36,1598220.0,61.1995,61.7812,61.1317,61.4225,1598220.0
2021-11-15 12:00:00,63.36,63.4,63.21,63.32,824300.0,61.4225,61.4613,61.2771,61.3837,824300.0
2021-11-15 13:00:00,63.31,63.34,63.06,63.06,909326.0,61.374,61.4031,61.1317,61.1317,909326.0
2021-11-15 14:00:00,63.07,63.08,62.88,62.93,1067729.0,61.1414,61.1511,60.9572,61.0057,1067729.0
2021-11-15 15:00:00,62.92,63.1,62.83,62.97,1813576.0,60.996,61.1705,60.9087,61.0444,1813576.0
2021-11-16 09:30:00,63.24,63.28,62.05,62.16,2740266.0,61.3062,61.345,60.1526,60.2592,2740266.0
2021-11-16 10:00:00,62.15,62.65,61.93,62.3,2446740.0,60.2495,60.7342,60.0362,60.3949,2446740.0
2021-11-16 11:00:00,62.3,62.75,62.22,62.6,1967467.0,60.3949,60.8312,60.3174,60.6858,1967467.0
2021-11-16 12:00:00,62.6,62.73,62.44,62.53,897031.0,60.6858,60.8118,60.5306,60.6179,897031.0
2021-11-16 13:00:00,62.54,62.78,62.53,62.66,1007034.0,60.6276,60.8602,60.6179,60.7439,1007034.0
2021-11-16 14:00:00,62.66,62.87,62.61,62.71,931614.0,60.7439,60.9475,60.6954,60.7924,931614.0
2021-11-16 15:00:00,62.7,62.81,62.58,62.61,1945303.0,60.7827,60.8893,60.6664,60.6954,1945303.0
2021-11-17 09:30:00,63.33,63.35,62.37,62.62,1913736.0,61.3934,61.4128,60.4628,60.7051,1913736.0
2021-11-17 10:00:00,62.62,64.8,62.51,64.67,6541338.0,60.7051,62.8185,60.5985,62.6925,6541338.0
2021-11-17 11:00:00,64.67,65.0,64.05,64.3,4029819.0,62.6925,63.0124,62.0914,62.3338,4029819.0
2021-11-17 12:00:00,64.31,64.46,63.97,64.37,2345360.0,62.3435,62.4889,62.0139,62.4016,2345360.0
2021-11-17 13:00:00,64.37,64.8,64.27,64.73,1924851.0,62.4016,62.8185,62.3047,62.7506,1924851.0
2021-11-17 14:00:00,64.73,65.07,64.47,64.64,2999959.0,62.7506,63.0802,62.4986,62.6634,2999959.0
2021-11-17 15:00:00,64.64,64.97,64.43,64.6,3990008.0,62.6634,62.9833,62.4598,62.6246,3990008.0
2021-11-18 09:30:00,64.33,65.18,64.08,64.35,3412041.0,62.3629,63.1869,62.1205,62.3822,3412041.0
2021-11-18 10:00:00,64.36,64.62,63.16,63.39,3295487.0,62.3919,62.644,61.2286,61.4516,3295487.0
2021-11-18 11:00:00,63.38,63.93,63.29,63.73,1970632.0,61.4419,61.9751,61.3547,61.7812,1970632.0
2021-11-18 12:00:00,63.73,63.98,62.97,63.26,2959286.0,61.7812,62.0236,61.0444,61.3256,2959286.0
2021-11-18 13:00:00,63.26,63.26,62.09,62.32,2504943.0,61.3256,61.3256,60.1913,60.4143,2504943.0
2021-11-18 14:00:00,62.33,62.6,62.14,62.49,1371895.0,60.424,60.6858,60.2398,60.5791,1371895.0
2021-11-18 15:00:00,62.49,62.72,62.29,62.31,3317467.0,60.5791,60.8021,60.3852,60.4046,3317467.0
2021-11-19 09:30:00,62.48,62.97,62.13,62.51,2008105.0,60.5694,61.0444,60.2301,60.5985,2008105.0
2021-11-19 10:00:00,62.52,62.94,61.94,62.56,1684875.0,60.6082,61.0154,60.0459,60.647,1684875.0
2021-11-19 11:00:00,62.56,62.85,62.54,62.74,1214976.0,60.647,60.9281,60.6276,60.8215,1214976.0
2021-11-19 12:00:00,62.73,62.89,62.44,62.46,1042721.0,60.8118,60.9669,60.5306,60.55,1042721.0
2021-11-19 13:00:00,62.46,62.49,61.96,62.13,1221603.0,60.55,60.5791,60.0653,60.2301,1221603.0
2021-11-19 14:00:00,62.14,62.26,61.56,61.7,1482096.0,60.2398,60.3561,59.6776,59.8133,1482096.0
2021-11-19 15:00:00,61.7,61.87,61.61,61.79,2147067.0,59.8133,59.9781,59.726,59.9005,2147067.0
2021-11-22 09:30:00,61.95,62.43,61.76,62.12,1118357.0,60.0556,60.521,59.8714,60.2204,1118357.0
2021-11-22 10:00:00,62.15,63.43,62.14,63.15,2137459.0,60.2495,61.4904,60.2398,61.2189,2137459.0
2021-11-22 11:00:00,63.15,63.85,63.0,63.24,3500316.0,61.2189,61.8975,61.0735,61.3062,3500316.0
2021-11-22 12:00:00,63.23,64.27,62.94,64.1,2137503.0,61.2965,62.3047,61.0154,62.1399,2137503.0
2021-11-22 13:00:00,64.11,64.81,64.02,64.78,2137742.0,62.1496,62.8282,62.0623,62.7991,2137742.0
2021-11-22 14:00:00,64.78,64.96,64.63,64.85,1608790.0,62.7991,62.9736,62.6537,62.8669,1608790.0
2021-11-22 15:00:00,64.86,64.95,63.95,64.06,3826242.0,62.8766,62.9639,61.9945,62.1011,3826242.0
2021-11-23 09:30:00,63.6,64.04,62.78,62.86,2075718.0,61.6552,62.0817,60.8602,60.9378,2075718.0
2021-11-23 10:00:00,62.86,63.32,62.53,62.68,2424812.0,60.9378,61.3837,60.6179,60.7633,2424812.0
2021-11-23 11:00:00,62.68,62.77,62.26,62.57,2086710.0,60.7633,60.8506,60.3561,60.6567,2086710.0
2021-11-23 12:00:00,62.56,62.96,62.35,62.82,1246680.0,60.647,61.0347,60.4434,60.899,1246680.0
2021-11-23 13:00:00,62.8,62.96,62.6,62.8,812911.0,60.8796,61.0347,60.6858,60.8796,812911.0
2021-11-23 14:00:00,62.81,63.16,62.72,62.99,749836.0,60.8893,61.2286,60.8021,61.0638,749836.0
2021-11-23 15:00:00,62.99,63.27,62.75,63.05,2308189.0,61.0638,61.3353,60.8312,61.122,2308189.0
2021-11-24 09:30:00,62.3,62.44,61.63,61.87,1665693.0,60.3949,60.5306,59.7454,59.9781,1665693.0
2021-11-24 10:00:00,61.83,62.33,61.71,62.09,1146420.0,59.9393,60.424,59.823,60.1913,1146420.0
2021-11-24 11:00:00,62.1,62.27,61.76,62.15,1334227.0,60.201,60.3658,59.8714,60.2495,1334227.0
2021-11-24 12:00:00,62.15,62.32,61.87,62.22,731371.0,60.2495,60.4143,59.9781,60.3174,731371.0
2021-11-24 13:00:00,62.22,62.59,62.17,62.37,755830.0,60.3174,60.6761,60.2689,60.4628,755830.0
2021-11-24 14:00:00,62.36,62.5,62.23,62.45,797619.0,60.4531,60.5888,60.3271,60.5403,797619.0
2021-11-24 15:00:00,62.44,62.6,62.18,62.19,1677198.0,60.5306,60.6858,60.2786,60.2883,1677198.0
2021-11-26 09:30:00,59.8,60.26,59.46,59.61,2885928.0,57.9714,58.4173,57.6418,57.7872,2885928.0
2021-11-26 10:00:00,59.6,60.35,59.54,60.1,2130116.0,57.7775,58.5046,57.7193,58.2622,2130116.0
2021-11-26 11:00:00,60.1,60.12,59.63,59.84,2135440.0,58.2622,58.2816,57.8066,58.0102,2135440.0
2021-11-26 12:00:00,59.84,60.57,59.84,60.17,2688172.0,58.0102,58.7178,58.0102,58.3301,2688172.0
2021-11-29 09:30:00,61.11,61.54,59.72,59.9,1834410.0,59.2413,59.6582,57.8938,58.0683,1834410.0
2021-11-29 10:00:00,59.9,60.46,59.65,60.01,2313618.0,58.0683,58.6112,57.826,58.175,2313618.0
2021-11-29 11:00:00,60.01,60.23,59.85,60.07,968960.0,58.175,58.3882,58.0198,58.2331,968960.0
2021-11-29 12:00:00,60.07,60.48,59.95,60.37,1602336.0,58.2331,58.6306,58.1168,58.5239,1602336.0
2021-11-29 13:00:00,60.37,60.49,60.1,60.22,665736.0,58.5239,58.6403,58.2622,58.3785,665736.0
2021-11-29 14:00:00,60.21,60.27,59.91,59.96,1071363.0,58.3688,58.427,58.078,58.1265,1071363.0
2021-11-29 15:00:00,59.96,60.07,59.78,59.83,2176972.0,58.1265,58.2331,57.952,58.0005,2176972.0
2021-11-30 09:30:00,59.2,59.84,58.8,59.05,1497520.0,57.3897,58.0102,57.002,57.2443,1497520.0
2021-11-30 10:00:00,59.04,59.4,58.22,58.24,2280048.0,57.2346,57.5836,56.4397,56.4591,2280048.0
2021-11-30 11:00:00,58.23,58.6,57.7,57.84,2218675.0,56.4494,56.8081,55.9356,56.0713,2218675.0
2021-11-30 12:00:00,57.84,58.23,57.44,58.07,1663980.0,56.0713,56.4494,55.6835,56.2943,1663980.0
2021-11-30 13:00:00,58.07,58.18,57.76,58.16,1022127.0,56.2943,56.4009,55.9938,56.3815,1022127.0
2021-11-30 14:00:00,58.16,58.35,57.91,58.05,989007.0,56.3815,56.5657,56.1392,56.2749,989007.0
2021-11-30 15:00:00,58.05,58.33,57.81,57.86,2657229.0,56.2749,56.5463,56.0422,56.0907,2657229.0
2021-12-01 09:30:00,59.25,59.61,58.76,59.52,1447013.0,57.4382,57.7872,56.9632,57.6999,1447013.0
2021-12-01 10:00:00,59.53,60.59,59.53,60.55,2675007.0,57.7096,58.7372,57.7096,58.6984,2675007.0
2021-12-01 11:00:00,60.55,60.55,58.96,59.03,2047216.0,58.6984,58.6984,57.1571,57.2249,2047216.0
2021-12-01 12:00:00,59.03,59.26,58.56,58.59,1246362.0,57.2249,57.4479,56.7693,56.7984,1246362.0
2021-12-01 13:00:00,58.59,58.76,58.09,58.53,1504283.0,56.7984,56.9632,56.3137,56.7402,1504283.0
2021-12-01 14:00:00,58.54,59.91,58.11,59.68,8279097.0,56.7499,58.078,56.3331,57.855,8279097.0
2021-12-01 15:00:00,59.68,59.76,58.01,58.05,4575345.0,57.855,57.9326,56.2361,56.2749,4575345.0
2021-12-02 09:30:00,58.75,61.27,58.7,61.23,3668089.0,56.9535,59.3964,56.905,59.3576,3668089.0
2021-12-02 10:00:00,61.25,61.3,59.75,60.23,4628435.0,59.377,59.4255,57.9229,58.3882,4628435.0
2021-12-02 11:00:00,60.22,60.58,59.95,60.41,1626397.0,58.3785,58.7275,58.1168,58.5627,1626397.0
2021-12-02 12:00:00,60.41,61.05,60.31,60.68,2011902.0,58.5627,59.1831,58.4658,58.8245,2011902.0
2021-12-02 13:00:00,60.66,60.78,60.21,60.75,2665321.0,58.8051,58.9214,58.3688,58.8923,2665321.0
2021-12-02 14:00:00,60.74,61.05,60.65,60.86,1765664.0,58.8826,59.1831,58.7954,58.999,1765664.0
2021-12-02 15:00:00,60.87,61.13,60.8,61.02,3267646.0,59.0087,59.2607,58.9408,59.1541,3267646.0
2021-12-03 09:30:00,61.23,61.69,60.66,60.93,2236248.0,59.3576,59.8036,58.8051,59.0668,2236248.0
2021-12-03 10:00:00,60.95,61.26,60.56,60.8,4092706.0,59.0862,59.3867,58.7081,58.9408,4092706.0
2021-12-03 11:00:00,60.79,60.88,59.67,59.74,1979442.0,58.9311,59.0183,57.8453,57.9132,1979442.0
2021-12-03 12:00:00,59.74,60.26,59.51,60.11,1562328.0,57.9132,58.4173,57.6902,58.2719,1562328.0
2021-12-03 13:00:00,60.12,60.17,59.47,59.51,1386375.0,58.2816,58.3301,57.6515,57.6902,1386375.0
2021-12-03 14:00:00,59.5,59.62,58.92,59.07,1514453.0,57.6805,57.7969,57.1183,57.2637,1514453.0
2021-12-03 15:00:00,59.07,59.83,58.87,59.72,2745514.0,57.2637,58.0005,57.0698,57.8938,2745514.0
2021-12-06 09:30:00,60.47,60.47,58.7,59.79,1525990.0,58.6209,58.6209,56.905,57.9617,1525990.0
2021-12-06 10:00:00,59.82,60.66,59.49,60.61,2654344.0,57.9908,58.8051,57.6709,58.7566,2654344.0
2021-12-06 11:00:00,60.6,60.6,60.04,60.24,1005548.0,58.7469,58.7469,58.204,58.3979,1005548.0
2021-12-06 12:00:00,60.26,60.45,60.14,60.45,1016251.0,58.4173,58.6015,58.301,58.6015,1016251.0
2021-12-06 13:00:00,60.47,60.73,60.35,60.6,1092201.0,58.6209,58.8729,58.5046,58.7469,1092201.0
2021-12-06 14:00:00,60.6,60.68,59.85,59.92,1000461.0,58.7469,58.8245,58.0198,58.0877,1000461.0
2021-12-06 15:00:00,59.89,60.09,59.76,59.87,2498177.0,58.0586,58.2525,57.9326,58.0392,2498177.0
2021-12-07 09:30:00,61.0,61.97,60.7,61.8,2043775.0,59.1347,60.075,58.8439,59.9102,2043775.0
2021-12-07 10:00:00,61.8,62.38,61.57,62.12,2188487.0,59.9102,60.4725,59.6872,60.2204,2188487.0
2021-12-07 11:00:00,62.12,62.32,61.97,62.13,1167088.0,60.2204,60.4143,60.075,60.2301,1167088.0
2021-12-07 12:00:00,62.12,62.23,62.02,62.17,914038.0,60.2204,60.3271,60.1235,60.2689,914038.0
2021-12-07 13:00:00,62.17,62.17,61.73,61.88,802017.0,60.2689,60.2689,59.8424,59.9878,802017.0
2021-12-07 14:00:00,61.87,61.89,61.55,61.6,883819.0,59.9781,59.9975,59.6679,59.7163,883819.0
2021-12-07 15:00:00,61.59,61.66,61.15,61.53,2009606.0,59.7066,59.7745,59.2801,59.6485,2009606.0
2021-12-08 09:30:00,61.65,61.81,60.8,60.96,1078699.0,59.7648,59.9199,58.9408,59.0959,1078699.0
2021-12-08 10:00:00,60.95,61.05,60.45,60.48,1906126.0,59.0862,59.1831,58.6015,58.6306,1906126.0
2021-12-08 11:00:00,60.49,60.96,60.41,60.83,1171489.0,58.6403,59.0959,58.5627,58.9699,1171489.0
2021-12-08 12:00:00,60.83,60.94,60.71,60.78,587758.0,58.9699,59.0765,58.8535,58.9214,587758.0
2021-12-08 13:00:00,60.78,60.81,60.56,60.68,621391.0,58.9214,58.9505,58.7081,58.8245,621391.0
2021-12-08 14:00:00,60.68,60.72,60.49,60.72,686147.0,58.8245,58.8632,58.6403,58.8632,686147.0
2021-12-08 15:00:00,60.71,61.05,60.66,60.77,1815506.0,58.8535,59.1831,58.8051,58.9117,1815506.0
2021-12-09 09:30:00,60.38,60.63,60.07,60.26,830120.0,58.5336,58.776,58.2331,58.4173,830120.0
2021-12-09 10:00:00,60.25,60.48,59.88,60.03,1682490.0,58.4076,58.6306,58.0489,58.1943,1682490.0
2021-12-09 11:00:00,60.03,60.17,59.91,59.95,763846.0,58.1943,58.3301,58.078,58.1168,763846.0
2021-12-09 12:00:00,59.96,60.31,59.86,60.31,889209.0,58.1265,58.4658,58.0295,58.4658,889209.0
2021-12-09 13:00:00,60.3,60.39,59.89,60.01,806344.0,58.4561,58.5433,58.0586,58.175,806344.0
2021-12-09 14:00:00,60.01,60.17,59.74,59.76,1041429.0,58.175,58.3301,57.9132,57.9326,1041429.0
2021-12-09 15:00:00,59.76,59.91,59.59,59.62,1976380.0,57.9326,58.078,57.7678,57.7969,1976380.0
2021-12-10 09:30:00,60.1,61.68,60.1,61.03,1936504.0,58.2622,59.7939,58.2622,59.1638,1936504.0
2021-12-10 10:00:00,61.05,61.9,61.05,61.36,2443948.0,59.1831,60.0072,59.1831,59.4837,2443948.0
2021-12-10 11:00:00,61.35,61.74,60.85,61.24,1708714.0,59.474,59.852,58.9893,59.3673,1708714.0
2021-12-10 12:00:00,61.24,61.72,61.07,61.66,2314488.0,59.3673,59.8327,59.2025,59.7745,2314488.0
2021-12-10 13:00:00,61.64,62.2,61.63,62.18,1655575.0,59.7551,60.298,59.7454,60.2786,1655575.0
2021-12-10 14:00:00,62.18,62.65,62.14,62.33,1710789.0,60.2786,60.7342,60.2398,60.424,1710789.0
2021-12-10 15:00:00,62.33,63.29,62.12,63.2,5225953.0,60.424,61.3547,60.2204,61.2674,5225953.0
2021-12-13 09:30:00,62.07,62.18,60.82,61.01,2830320.0,60.172,60.2786,58.9602,59.1444,2830320.0
2021-12-13 10:00:00,61.01,61.4,60.22,60.34,2765854.0,59.1444,59.5224,58.3785,58.4949,2765854.0
2021-12-13 11:00:00,60.34,60.43,59.84,59.91,2766376.0,58.4949,58.5821,58.0102,58.078,2766376.0
2021-12-13 12:00:00,59.9,60.38,59.82,60.04,1530848.0,58.0683,58.5336,57.9908,58.204,1530848.0
2021-12-13 13:00:00,60.03,60.06,59.28,59.45,1888120.0,58.1943,58.2234,57.4673,57.6321,1888120.0
2021-12-13 14:00:00,59.45,59.66,59.13,59.39,2154024.0,57.6321,57.8357,57.3219,57.5739,2154024.0
2021-12-13 15:00:00,59.39,59.61,59.02,59.14,3511575.0,57.5739,57.7872,57.2152,57.3316,3511575.0
2021-12-14 09:30:00,57.97,59.2,57.82,58.92,2214673.0,56.1973,57.3897,56.0519,57.1183,2214673.0
2021-12-14 10:00:00,58.92,59.04,57.95,58.14,2468396.0,57.1183,57.2346,56.1779,56.3621,2468396.0
2021-12-14 11:00:00,58.14,58.14,57.78,57.83,1285403.0,56.3621,56.3621,56.0131,56.0616,1285403.0
2021-12-14 12:00:00,57.83,58.13,57.7,57.98,1298673.0,56.0616,56.3524,55.9356,56.207,1298673.0
2021-12-14 13:00:00,57.98,58.3,57.89,58.09,938495.0,56.207,56.5172,56.1198,56.3137,938495.0
2021-12-14 14:00:00,58.09,58.67,58.06,58.45,1312382.0,56.3137,56.8759,56.2846,56.6627,1312382.0
2021-12-14 15:00:00,58.45,58.64,58.23,58.42,2791223.0,56.6627,56.8468,56.4494,56.6336,2791223.0
2021-12-15 09:30:00,58.3,58.68,57.61,57.67,1042053.0,56.5172,56.8856,55.8483,55.9065,1042053.0
2021-12-15 10:00:00,57.67,57.82,57.05,57.3,1914271.0,55.9065,56.0519,55.3055,55.5478,1914271.0
2021-12-15 11:00:00,57.3,57.5,57.04,57.27,1186857.0,55.5478,55.7417,55.2958,55.5187,1186857.0
2021-12-15 12:00:00,57.27,57.62,57.03,57.59,1054126.0,55.5187,55.858,55.2861,55.829,1054126.0
2021-12-15 13:00:00,57.59,57.77,57.44,57.74,689389.0,55.829,56.0034,55.6835,55.9744,689389.0
2021-12-15 14:00:00,57.7,58.32,57.46,57.92,1718357.0,55.9356,56.5366,55.7029,56.1489,1718357.0
2021-12-15 15:00:00,57.92,58.89,57.92,58.59,3156588.0,56.1489,57.0892,56.1489,56.7984,3156588.0
2021-12-16 09:30:00,59.4,60.61,59.35,60.32,2257527.0,57.5836,58.7566,57.5351,58.4755,2257527.0
2021-12-16 10:00:00,60.33,60.62,59.86,60.0,2578390.0,58.4852,58.7663,58.0295,58.1653,2578390.0
2021-12-16 11:00:00,59.96,59.97,59.26,59.3,1204731.0,58.1265,58.1362,57.4479,57.4867,1204731.0
2021-12-16 12:00:00,59.3,59.4,58.55,58.58,1154661.0,57.4867,57.5836,56.7596,56.7887,1154661.0
2021-12-16 13:00:00,58.59,58.93,58.58,58.66,985584.0,56.7984,57.128,56.7887,56.8662,985584.0
2021-12-16 14:00:00,58.66,58.74,58.08,58.3,1145037.0,56.8662,56.9438,56.304,56.5172,1145037.0
2021-12-16 15:00:00,58.29,58.6,58.02,58.38,2366621.0,56.5075,56.8081,56.2458,56.5948,2366621.0
2021-12-17 09:30:00,56.2,56.39,54.51,55.32,6244496.0,54.4815,54.6656,52.8431,53.6284,6244496.0
2021-12-17 10:00:00,55.32,56.22,54.57,55.98,6863617.0,53.6284,54.5008,52.9013,54.2682,6863617.0
2021-12-17 11:00:00,55.98,56.34,55.36,55.46,3389442.0,54.2682,54.6172,53.6671,53.7641,3389442.0
2021-12-17 12:00:00,55.46,55.54,55.14,55.23,2640701.0,53.7641,53.8416,53.4539,53.5411,2640701.0
2021-12-17 13:00:00,55.23,55.81,55.19,55.72,3708541.0,53.5411,54.1034,53.5023,54.0161,3708541.0
2021-12-17 14:00:00,55.72,55.86,55.51,55.54,3103058.0,54.0161,54.1519,53.8126,53.8416,3103058.0
2021-12-17 15:00:00,55.53,55.77,55.13,55.16,5624190.0,53.8319,54.0646,53.4442,53.4733,5624190.0
2021-12-20 09:30:00,54.02,54.54,53.22,53.72,2925486.0,52.3681,52.8722,51.5926,52.0773,2925486.0
2021-12-20 10:00:00,53.72,53.75,53.14,53.42,3049884.0,52.0773,52.1064,51.515,51.7865,3049884.0
2021-12-20 11:00:00,53.41,53.89,53.22,53.69,1868049.0,51.7768,52.2421,51.5926,52.0482,1868049.0
2021-12-20 12:00:00,53.69,53.98,53.42,53.43,1655073.0,52.0482,52.3293,51.7865,51.7962,1655073.0
2021-12-20 13:00:00,53.43,53.9,53.41,53.73,1306250.0,51.7962,52.2518,51.7768,52.087,1306250.0
2021-12-20 14:00:00,53.74,53.91,53.45,53.71,1595203.0,52.0967,52.2615,51.8156,52.0676,1595203.0
2021-12-20 15:00:00,53.72,54.08,53.68,54.04,2382912.0,52.0773,52.4263,52.0385,52.3875,2382912.0
2021-12-21 09:30:00,54.5,54.7,53.84,54.24,1480951.0,52.8334,53.0273,52.1936,52.5814,1480951.0
2021-12-21 10:00:00,54.25,54.44,53.86,54.12,1568270.0,52.5911,52.7753,52.213,52.4651,1568270.0
2021-12-21 11:00:00,54.12,54.54,54.06,54.47,1476154.0,52.4651,52.8722,52.4069,52.8044,1476154.0
2021-12-21 12:00:00,54.47,54.59,54.35,54.41,1001833.0,52.8044,52.9207,52.688,52.7462,1001833.0
2021-12-21 13:00:00,54.41,54.53,54.24,54.3,1157806.0,52.7462,52.8625,52.5814,52.6396,1157806.0
2021-12-21 14:00:00,54.31,54.74,54.21,54.65,1433060.0,52.6493,53.0661,52.5523,52.9789,1433060.0
2021-12-21 15:00:00,54.64,54.9,54.58,54.79,2869275.0,52.9692,53.2212,52.911,53.1146,2869275.0
2021-12-22 09:30:00,54.79,55.43,54.75,55.4,1458823.0,53.1146,53.735,53.0758,53.7059,1458823.0
2021-12-22 10:00:00,55.4,56.14,55.37,56.08,2463480.0,53.7059,54.4233,53.6768,54.3651,2463480.0
2021-12-22 11:00:00,56.08,56.18,55.82,55.95,1490675.0,54.3651,54.4621,54.1131,54.2391,1490675.0
2021-12-22 12:00:00,55.95,56.24,55.72,56.2,2287052.0,54.2391,54.5202,54.0161,54.4815,2287052.0
2021-12-22 13:00:00,56.19,56.35,56.07,56.16,1122735.0,54.4718,54.6269,54.3554,54.4427,1122735.0
2021-12-22 14:00:00,56.15,56.16,55.86,55.87,1031845.0,54.433,54.4427,54.1519,54.1615,1031845.0
2021-12-22 15:00:00,55.88,56.09,55.73,56.08,1932892.0,54.1712,54.3748,54.0258,54.3651,1932892.0
2021-12-23 09:30:00,56.07,56.62,55.77,55.87,1355497.0,54.3554,54.8886,54.0646,54.1615,1355497.0
2021-12-23 10:00:00,55.85,56.28,55.77,56.2,1502944.0,54.1422,54.559,54.0646,54.4815,1502944.0
2021-12-23 11:00:00,56.2,56.6,56.09,56.48,1209012.0,54.4815,54.8692,54.3748,54.7529,1209012.0
2021-12-23 12:00:00,56.46,56.83,56.41,56.68,1189670.0,54.7335,55.0922,54.685,54.9468,1189670.0
2021-12-23 13:00:00,56.69,56.96,56.65,56.95,1811154.0,54.9565,55.2182,54.9177,55.2085,1811154.0
2021-12-23 14:00:00,56.96,56.98,56.75,56.89,1645804.0,55.2182,55.2376,55.0146,55.1504,1645804.0
2021-12-23 15:00:00,56.9,57.1,56.73,56.9,2015822.0,55.1601,55.3539,54.9953,55.1601,2015822.0
2021-12-27 09:30:00,56.89,57.25,56.53,56.72,1360701.0,55.1504,55.4993,54.8014,54.9856,1360701.0
2021-12-27 10:00:00,56.72,57.63,56.62,57.6,1537385.0,54.9856,55.8677,54.8886,55.8386,1537385.0
2021-12-27 11:00:00,57.6,57.75,57.36,57.5,724175.0,55.8386,55.9841,55.606,55.7417,724175.0
2021-12-27 12:00:00,57.48,57.55,57.35,57.5,660598.0,55.7223,55.7902,55.5963,55.7417,660598.0
2021-12-27 13:00:00,57.49,57.5,57.34,57.49,587345.0,55.732,55.7417,55.5866,55.732,587345.0
2021-12-27 14:00:00,57.49,57.54,57.39,57.46,520678.0,55.732,55.7805,55.6351,55.7029,520678.0
2021-12-27 15:00:00,57.46,57.48,57.19,57.43,1329452.0,55.7029,55.7223,55.4412,55.6738,1329452.0
2021-12-28 09:30:00,57.4,58.08,57.22,57.91,1063018.0,55.6448,56.304,55.4703,56.1392,1063018.0
2021-12-28 10:00:00,57.91,58.12,57.24,57.26,1213108.0,56.1392,56.3427,55.4897,55.509,1213108.0
2021-12-28 11:00:00,57.26,57.52,57.12,57.45,813374.0,55.509,55.7611,55.3733,55.6932,813374.0
2021-12-28 12:00:00,57.46,57.47,57.11,57.26,731139.0,55.7029,55.7126,55.3636,55.509,731139.0
2021-12-28 13:00:00,57.25,57.36,57.21,57.36,486614.0,55.4993,55.606,55.4606,55.606,486614.0
2021-12-28 14:00:00,57.35,57.35,57.13,57.23,484997.0,55.5963,55.5963,55.383,55.48,484997.0
2021-12-28 15:00:00,57.23,57.4,57.01,57.12,1253350.0,55.48,55.6448,55.2667,55.3733,1253350.0
2021-12-29 09:30:00,57.11,57.49,56.74,56.99,1176060.0,55.3636,55.732,55.0049,55.2473,1176060.0
2021-12-29 10:00:00,57.01,57.6,56.84,57.52,1100194.0,55.2667,55.8386,55.1019,55.7611,1100194.0
2021-12-29 11:00:00,57.52,57.7,57.38,57.48,782352.0,55.7611,55.9356,55.6254,55.7223,782352.0
2021-12-29 12:00:00,57.48,57.6,57.31,57.45,687394.0,55.7223,55.8386,55.5575,55.6932,687394.0
2021-12-29 13:00:00,57.45,57.52,57.29,57.38,498829.0,55.6932,55.7611,55.5381,55.6254,498829.0
2021-12-29 14:00:00,57.39,57.49,57.32,57.38,521755.0,55.6351,55.732,55.5672,55.6254,521755.0
2021-12-29 15:00:00,57.38,57.43,57.19,57.24,1054619.0,55.6254,55.6738,55.4412,55.4897,1054619.0
2021-12-30 09:30:00,57.46,58.19,57.26,58.15,1441030.0,55.7029,56.4106,55.509,56.3718,1441030.0
2021-12-30 10:00:00,58.15,58.75,58.1,58.64,3196385.0,56.3718,56.9535,56.3234,56.8468,3196385.0
2021-12-30 11:00:00,58.64,58.77,58.27,58.76,1258527.0,56.8468,56.9729,56.4882,56.9632,1258527.0
2021-12-30 12:00:00,58.76,58.78,58.5,58.63,884657.0,56.9632,56.9826,56.7111,56.8372,884657.0
2021-12-30 13:00:00,58.64,58.64,58.38,58.46,641248.0,56.8468,56.8468,56.5948,56.6723,641248.0
2021-12-30 14:00:00,58.45,58.45,58.25,58.28,631704.0,56.6627,56.6627,56.4688,56.4979,631704.0
2021-12-30 15:00:00,58.29,58.29,58.03,58.15,1625756.0,56.5075,56.5075,56.2555,56.3718,1625756.0
2021-12-31 09:30:00,58.0,58.93,57.92,58.92,1056444.0,56.2264,57.128,56.1489,57.1183,1056444.0
2021-12-31 10:00:00,58.92,59.05,58.41,58.69,1601926.0,57.1183,57.2443,56.6239,56.8953,1601926.0
2021-12-31 11:00:00,58.69,59.0,58.61,58.71,860560.0,56.8953,57.1958,56.8178,56.9147,860560.0
2021-12-31 12:00:00,58.7,58.81,58.6,58.71,608230.0,56.905,57.0116,56.8081,56.9147,608230.0
2021-12-31 13:00:00,58.7,58.85,58.61,58.85,530832.0,56.905,57.0504,56.8178,57.0504,530832.0
2021-12-31 14:00:00,58.83,58.93,58.77,58.83,887014.0,57.031,57.128,56.9729,57.031,887014.0
2021-12-31 15:00:00,58.82,58.91,58.6,58.62,1542279.0,57.0213,57.1086,56.8081,56.8275,1542279.0
2022-01-03 09:30:00,59.87,60.78,59.74,60.27,2948159.0,58.0392,58.9214,57.9132,58.427,2948159.0
2022-01-03 10:00:00,60.28,61.3,60.05,61.25,3902917.0,58.4367,59.4255,58.2137,59.377,3902917.0
2022-01-03 11:00:00,61.24,61.57,60.89,60.93,2542609.0,59.3673,59.6872,59.028,59.0668,2542609.0
2022-01-03 12:00:00,60.93,61.04,60.7,60.72,1351499.0,59.0668,59.1735,58.8439,58.8632,1351499.0
2022-01-03 13:00:00,60.73,61.06,60.73,61.05,1038985.0,58.8729,59.1928,58.8729,59.1831,1038985.0
2022-01-03 14:00:00,61.05,61.48,61.04,61.42,1140881.0,59.1831,59.6,59.1735,59.5418,1140881.0
2022-01-03 15:00:00,61.41,61.41,61.0,61.18,2469997.0,59.5321,59.5321,59.1347,59.3092,2469997.0
2022-01-04 09:30:00,61.96,63.88,61.95,63.62,4487762.0,60.0653,61.9266,60.0556,61.6746,4487762.0
2022-01-04 10:00:00,63.6,64.71,63.24,64.17,8189971.0,61.6552,62.7312,61.3062,62.2077,8189971.0
2022-01-04 11:00:00,64.17,65.31,63.79,64.92,5311216.0,62.2077,63.3129,61.8394,62.9348,5311216.0
2022-01-04 12:00:00,64.89,65.98,64.81,65.81,7042695.0,62.9057,63.9624,62.8282,63.7976,7042695.0
2022-01-04 13:00:00,65.82,65.85,65.12,65.3,3485368.0,63.8073,63.8364,63.1287,63.3032,3485368.0
2022-01-04 14:00:00,65.31,65.85,65.19,65.67,2713030.0,63.3129,63.8364,63.1966,63.6619,2713030.0
2022-01-04 15:00:00,65.66,65.84,65.44,65.75,5258430.0,63.6522,63.8267,63.4389,63.7394,5258430.0
2022-01-05 09:30:00,65.52,65.75,64.44,64.76,2913081.0,63.5165,63.7394,62.4695,62.7797,2913081.0
2022-01-05 10:00:00,64.76,66.21,64.41,65.96,4731292.0,62.7797,64.1854,62.4404,63.943,4731292.0
2022-01-05 11:00:00,65.97,66.52,65.33,65.67,4597438.0,63.9527,64.4859,63.3323,63.6619,4597438.0
2022-01-05 12:00:00,65.69,67.21,64.36,64.46,8331920.0,63.6813,65.1548,62.3919,62.4889,8331920.0
2022-01-05 13:00:00,64.49,64.71,63.81,64.43,5124120.0,62.518,62.7312,61.8588,62.4598,5124120.0
2022-01-05 14:00:00,64.42,64.54,63.38,63.38,4723592.0,62.4501,62.5664,61.4419,61.4419,4723592.0
2022-01-05 15:00:00,63.38,63.39,62.6,62.74,6173743.0,61.4419,61.4516,60.6858,60.8215,6173743.0
2022-01-06 09:30:00,63.17,63.48,61.67,62.45,4063197.0,61.2383,61.5388,59.7842,60.5403,4063197.0
2022-01-06 10:00:00,62.42,62.95,62.18,62.68,2698926.0,60.5113,61.025,60.2786,60.7633,2698926.0
2022-01-06 11:00:00,62.68,62.72,62.22,62.67,1894526.0,60.7633,60.8021,60.3174,60.7536,1894526.0
2022-01-06 12:00:00,62.68,63.08,62.52,62.95,1382697.0,60.7633,61.1511,60.6082,61.025,1382697.0
2022-01-06 13:00:00,62.95,63.18,62.73,63.07,1408853.0,61.025,61.248,60.8118,61.1414,1408853.0
2022-01-06 14:00:00,63.07,63.47,62.8,63.41,1598326.0,61.1414,61.5291,60.8796,61.471,1598326.0
2022-01-06 15:00:00,63.41,63.5,62.77,62.87,2551622.0,61.471,61.5582,60.8506,60.9475,2551622.0
2022-01-07 09:30:00,63.81,63.91,62.86,62.98,2078438.0,61.8588,61.9557,60.9378,61.0541,2078438.0
2022-01-07 10:00:00,62.98,62.99,61.42,61.77,2636616.0,61.0541,61.0638,59.5418,59.8811,2636616.0
2022-01-07 11:00:00,61.77,62.56,61.59,62.44,1472613.0,59.8811,60.647,59.7066,60.5306,1472613.0
2022-01-07 12:00:00,62.44,62.66,62.01,62.2,1894333.0,60.5306,60.7439,60.1138,60.298,1894333.0
2022-01-07 13:00:00,62.19,62.39,61.94,61.97,995146.0,60.2883,60.4822,60.0459,60.075,995146.0
2022-01-07 14:00:00,61.98,62.35,61.93,62.31,1053856.0,60.0847,60.4434,60.0362,60.4046,1053856.0
2022-01-07 15:00:00,62.32,62.46,62.06,62.27,2203191.0,60.4143,60.55,60.1623,60.3658,2203191.0
2022-01-10 09:30:00,61.52,62.0,60.88,60.91,1326671.0,59.6388,60.1041,59.0183,59.0474,1326671.0
2022-01-10 10:00:00,60.91,61.23,60.03,60.45,2441843.0,59.0474,59.3576,58.1943,58.6015,2441843.0
2022-01-10 11:00:00,60.44,61.05,60.27,60.76,1512252.0,58.5918,59.1831,58.427,58.902,1512252.0
2022-01-10 12:00:00,60.75,60.76,60.05,60.19,1172460.0,58.8923,58.902,58.2137,58.3494,1172460.0
2022-01-10 13:00:00,60.18,60.7,60.11,60.51,1291165.0,58.3398,58.8439,58.2719,58.6597,1291165.0
2022-01-10 14:00:00,60.52,60.8,60.46,60.59,1050325.0,58.6694,58.9408,58.6112,58.7372,1050325.0
2022-01-10 15:00:00,60.61,61.1,60.31,61.07,2984392.0,58.7566,59.2316,58.4658,59.2025,2984392.0
2022-01-11 09:30:00,61.25,61.34,60.33,60.45,1235013.0,59.377,59.4643,58.4852,58.6015,1235013.0
2022-01-11 10:00:00,60.45,60.8,60.15,60.36,1791995.0,58.6015,58.9408,58.3107,58.5142,1791995.0
2022-01-11 11:00:00,60.37,60.99,60.33,60.92,2086172.0,58.5239,59.125,58.4852,59.0571,2086172.0
2022-01-11 12:00:00,60.92,61.38,60.84,61.17,1311896.0,59.0571,59.5031,58.9796,59.2995,1311896.0
2022-01-11 13:00:00,61.16,61.24,60.91,61.08,1126097.0,59.2898,59.3673,59.0474,59.2122,1126097.0
2022-01-11 14:00:00,61.07,61.45,61.05,61.34,953850.0,59.2025,59.5709,59.1831,59.4643,953850.0
2022-01-11 15:00:00,61.36,61.56,61.16,61.46,2023671.0,59.4837,59.6776,59.2898,59.5806,2023671.0
2022-01-12 09:30:00,62.47,62.72,61.22,61.44,2346834.0,60.5597,60.8021,59.348,59.5612,2346834.0
2022-01-12 10:00:00,61.44,61.53,60.02,60.03,4057599.0,59.5612,59.6485,58.1846,58.1943,4057599.0
2022-01-12 11:00:00,60.02,60.47,59.63,60.44,2666803.0,58.1846,58.6209,57.8066,58.5918,2666803.0
2022-01-12 12:00:00,60.45,60.8,60.27,60.69,1979268.0,58.6015,58.9408,58.427,58.8342,1979268.0
2022-01-12 13:00:00,60.71,60.86,60.59,60.66,1117517.0,58.8535,58.999,58.7372,58.8051,1117517.0
2022-01-12 14:00:00,60.65,60.94,60.47,60.93,1331508.0,58.7954,59.0765,58.6209,59.0668,1331508.0
2022-01-12 15:00:00,60.93,61.2,60.72,61.05,2166342.0,59.0668,59.3286,58.8632,59.1831,2166342.0
2022-01-13 09:30:00,61.45,62.65,61.15,62.62,2025164.0,59.5709,60.7342,59.2801,60.7051,2025164.0
2022-01-13 10:00:00,62.63,62.99,62.1,62.83,3944268.0,60.7148,61.0638,60.201,60.9087,3944268.0
2022-01-13 11:00:00,62.82,63.38,62.63,63.31,3043054.0,60.899,61.4419,60.7148,61.374,3043054.0
2022-01-13 12:00:00,63.3,63.3,62.37,62.55,1809408.0,61.3643,61.3643,60.4628,60.6373,1809408.0
2022-01-13 13:00:00,62.55,62.84,62.45,62.81,787834.0,60.6373,60.9184,60.5403,60.8893,787834.0
2022-01-13 14:00:00,62.81,62.93,62.16,62.32,1085712.0,60.8893,61.0057,60.2592,60.4143,1085712.0
2022-01-13 15:00:00,62.32,62.32,61.63,61.79,2384488.0,60.4143,60.4143,59.7454,59.9005,2384488.0
2022-01-14 09:30:00,61.1,61.66,60.42,61.46,1616394.0,59.2316,59.7745,58.5724,59.5806,1616394.0
2022-01-14 10:00:00,61.48,61.77,61.06,61.61,1699617.0,59.6,59.8811,59.1928,59.726,1699617.0
2022-01-14 11:00:00,61.61,61.73,60.88,60.98,1795785.0,59.726,59.8424,59.0183,59.1153,1795785.0
2022-01-14 12:00:00,60.98,60.98,60.23,60.28,1440695.0,59.1153,59.1153,58.3882,58.4367,1440695.0
2022-01-14 13:00:00,60.27,60.62,59.99,60.58,1430362.0,58.427,58.7663,58.1556,58.7275,1430362.0
2022-01-14 14:00:00,60.57,60.96,60.51,60.77,1179050.0,58.7178,59.0959,58.6597,58.9117,1179050.0
2022-01-14 15:00:00,60.77,61.25,60.7,61.1,1849060.0,58.9117,59.377,58.8439,59.2316,1849060.0
2022-01-18 09:30:00,60.13,60.35,58.82,58.92,2689827.0,58.2913,58.5046,57.0213,57.1183,2689827.0
2022-01-18 10:00:00,58.91,59.39,58.65,58.99,2842220.0,57.1086,57.5739,56.8565,57.1861,2842220.0
2022-01-18 11:00:00,58.99,59.26,58.73,59.04,1842166.0,57.1861,57.4479,56.9341,57.2346,1842166.0
2022-01-18 12:00:00,59.03,59.1,58.72,58.79,1536824.0,57.2249,57.2928,56.9244,56.9923,1536824.0
2022-01-18 13:00:00,58.78,59.03,58.54,58.97,1329905.0,56.9826,57.2249,56.7499,57.1668,1329905.0
2022-01-18 14:00:00,58.97,59.43,58.92,59.32,864903.0,57.1668,57.6127,57.1183,57.5061,864903.0
2022-01-18 15:00:00,59.32,59.33,58.69,58.79,2967445.0,57.5061,57.5157,56.8953,56.9923,2967445.0
2022-01-19 09:30:00,59.31,59.84,58.17,58.43,2174333.0,57.4964,58.0102,56.3912,56.6433,2174333.0
2022-01-19 10:00:00,58.45,58.48,57.5,57.88,2822835.0,56.6627,56.6917,55.7417,56.1101,2822835.0
2022-01-19 11:00:00,57.85,57.98,57.15,57.59,1997194.0,56.081,56.207,55.4024,55.829,1997194.0
2022-01-19 12:00:00,57.6,57.77,57.23,57.48,1210575.0,55.8386,56.0034,55.48,55.7223,1210575.0
2022-01-19 13:00:00,57.47,57.47,57.04,57.22,1422996.0,55.7126,55.7126,55.2958,55.4703,1422996.0
2022-01-19 14:00:00,57.21,57.41,56.79,56.97,2035852.0,55.4606,55.6545,55.0534,55.2279,2035852.0
2022-01-19 15:00:00,56.98,57.04,56.12,56.25,4081205.0,55.2376,55.2958,54.4039,54.5299,4081205.0
2022-01-20 09:30:00,56.05,57.08,55.28,56.85,2983477.0,54.336,55.3345,53.5896,55.1116,2983477.0
2022-01-20 10:00:00,56.87,57.33,56.4,57.25,2820290.0,55.131,55.5769,54.6753,55.4993,2820290.0
2022-01-20 11:00:00,57.24,57.24,56.63,56.84,1221703.0,55.4897,55.4897,54.8983,55.1019,1221703.0
2022-01-20 12:00:00,56.85,56.88,56.41,56.46,1133632.0,55.1116,55.1407,54.685,54.7335,1133632.0
2022-01-20 13:00:00,56.46,56.51,56.11,56.35,1325071.0,54.7335,54.782,54.3942,54.6269,1325071.0
2022-01-20 14:00:00,56.35,56.63,55.88,55.92,1328500.0,54.6269,54.8983,54.1712,54.21,1328500.0
2022-01-20 15:00:00,55.92,56.04,54.41,54.64,5203395.0,54.21,54.3264,52.7462,52.9692,5203395.0
2022-01-21 09:30:00,54.52,54.52,53.32,53.58,2832063.0,52.8528,52.8528,51.6895,51.9416,2832063.0
2022-01-21 10:00:00,53.58,54.32,52.68,54.02,4495068.0,51.9416,52.6589,51.0691,52.3681,4495068.0
2022-01-21 11:00:00,54.04,54.7,53.82,54.14,2440936.0,52.3875,53.0273,52.1742,52.4845,2440936.0
2022-01-21 12:00:00,54.15,54.27,53.79,54.22,1764208.0,52.4941,52.6105,52.1452,52.562,1764208.0
2022-01-21 13:00:00,54.21,54.34,53.68,53.84,1722149.0,52.5523,52.6783,52.0385,52.1936,1722149.0
2022-01-21 14:00:00,53.84,54.0,53.29,53.35,1587779.0,52.1936,52.3487,51.6604,51.7186,1587779.0
2022-01-21 15:00:00,53.35,53.66,53.02,53.27,4064005.0,51.7186,52.0191,51.3987,51.6411,4064005.0
2022-01-24 09:30:00,51.4,51.7,50.37,50.58,4341613.0,49.8282,50.1191,48.8297,49.0333,4341613.0
2022-01-24 10:00:00,50.56,51.28,49.95,50.7,4896811.0,49.0139,49.7119,48.4226,49.1496,4896811.0
2022-01-24 11:00:00,50.69,51.02,49.9,50.09,3010719.0,49.1399,49.4599,48.3741,48.5583,3010719.0
2022-01-24 12:00:00,50.09,50.37,49.36,50.37,3812692.0,48.5583,48.8297,47.8506,48.8297,3812692.0
2022-01-24 13:00:00,50.36,51.48,50.27,51.45,2680155.0,48.82,49.9058,48.7328,49.8767,2680155.0
2022-01-24 14:00:00,51.44,51.74,50.95,51.44,2198863.0,49.867,50.1578,49.392,49.867,2198863.0
2022-01-24 15:00:00,51.45,52.66,51.34,52.64,4659608.0,49.8767,51.0497,49.7701,51.0303,4659608.0
2022-01-25 09:30:00,51.6,51.77,50.82,51.29,2413911.0,50.0221,50.1869,49.266,49.7216,2413911.0
2022-01-25 10:00:00,51.28,51.88,50.94,51.56,2524418.0,49.7119,50.2936,49.3823,49.9833,2524418.0
2022-01-25 11:00:00,51.56,52.22,51.36,51.65,2148527.0,49.9833,50.6232,49.7895,50.0706,2148527.0
2022-01-25 12:00:00,51.64,51.98,51.36,51.65,1853655.0,50.0609,50.3905,49.7895,50.0706,1853655.0
2022-01-25 13:00:00,51.65,52.04,51.42,52.03,2102526.0,50.0706,50.4487,49.8476,50.439,2102526.0
2022-01-25 14:00:00,52.03,52.52,51.91,52.46,2452888.0,50.439,50.914,50.3226,50.8558,2452888.0
2022-01-25 15:00:00,52.47,52.5,51.8,51.9,2983593.0,50.8655,50.8946,50.216,50.3129,2983593.0
2022-01-26 09:30:00,53.57,53.72,52.81,53.59,2327235.0,51.9319,52.0773,51.1951,51.9513,2327235.0
2022-01-26 10:00:00,53.61,53.78,52.58,52.79,2101483.0,51.9707,52.1355,50.9722,51.1757,2101483.0
2022-01-26 11:00:00,52.77,53.34,52.74,53.13,1313056.0,51.1563,51.7089,51.1273,51.5053,1313056.0
2022-01-26 12:00:00,53.14,53.79,52.9,53.59,2748661.0,51.515,52.1452,51.2824,51.9513,2748661.0
2022-01-26 13:00:00,53.59,53.59,53.18,53.37,1328434.0,51.9513,51.9513,51.5538,51.738,1328434.0
2022-01-26 14:00:00,53.38,53.99,52.63,52.87,3066804.0,51.7477,52.339,51.0206,51.2533,3066804.0
2022-01-26 15:00:00,52.85,52.85,51.47,52.37,4609658.0,51.2339,51.2339,49.8961,50.7686,4609658.0
2022-01-27 09:30:00,52.85,53.35,52.43,52.88,2294830.0,51.2339,51.7186,50.8267,51.263,2294830.0
2022-01-27 10:00:00,52.88,53.2,51.98,52.23,2462432.0,51.263,51.5732,50.3905,50.6329,2462432.0
2022-01-27 11:00:00,52.22,52.42,51.85,52.13,1877811.0,50.6232,50.817,50.2645,50.5359,1877811.0
2022-01-27 12:00:00,52.15,52.18,51.57,51.66,2870185.0,50.5553,50.5844,49.993,50.0803,2870185.0
2022-01-27 13:00:00,51.65,51.72,51.06,51.26,2646899.0,50.0706,50.1385,49.4986,49.6925,2646899.0
2022-01-27 14:00:00,51.24,51.68,51.13,51.48,2472426.0,49.6731,50.0997,49.5665,49.9058,2472426.0
2022-01-27 15:00:00,51.5,51.72,51.17,51.44,2952966.0,49.9252,50.1385,49.6053,49.867,2952966.0
2022-01-28 09:30:00,51.25,51.25,49.77,49.84,2185100.0,49.6828,49.6828,48.2481,48.3159,2185100.0
2022-01-28 10:00:00,49.81,50.35,49.44,50.29,3223194.0,48.2869,48.8103,47.9282,48.7522,3223194.0
2022-01-28 11:00:00,50.3,50.6,49.98,50.5,2145963.0,48.7619,49.0527,48.4517,48.9558,2145963.0
2022-01-28 12:00:00,50.49,50.51,49.83,49.89,2200910.0,48.9461,48.9655,48.3062,48.3644,2200910.0
2022-01-28 13:00:00,49.9,50.38,49.84,49.97,1927038.0,48.3741,48.8394,48.3159,48.442,1927038.0
2022-01-28 14:00:00,49.96,50.18,49.24,49.71,2794338.0,48.4323,48.6455,47.7343,48.1899,2794338.0
2022-01-28 15:00:00,49.71,50.5,49.52,50.25,6287423.0,48.1899,48.9558,48.0057,48.7134,6287423.0
2022-01-31 09:30:00,50.5,51.57,49.97,51.34,2659254.0,48.9558,49.993,48.442,49.7701,2659254.0
2022-01-31 10:00:00,51.35,52.04,51.34,51.78,2778048.0,49.7798,50.4487,49.7701,50.1966,2778048.0
2022-01-31 11:00:00,51.77,52.16,51.56,52.16,1973385.0,50.1869,50.565,49.9833,50.565,1973385.0
2022-01-31 12:00:00,52.16,52.69,52.06,52.61,2011171.0,50.565,51.0788,50.4681,51.0012,2011171.0
2022-01-31 13:00:00,52.61,52.61,52.22,52.43,1594965.0,51.0012,51.0012,50.6232,50.8267,1594965.0
2022-01-31 14:00:00,52.43,52.59,52.31,52.4,1336998.0,50.8267,50.9818,50.7104,50.7977,1336998.0
2022-01-31 15:00:00,52.4,52.75,52.1,52.72,2980625.0,50.7977,51.137,50.5068,51.1079,2980625.0
2022-02-01 09:30:00,52.84,53.18,52.35,52.62,2010014.0,51.2242,51.5538,50.7492,51.0109,2010014.0
2022-02-01 10:00:00,52.62,53.6,52.12,53.52,2951987.0,51.0109,51.961,50.5262,51.8834,2951987.0
2022-02-01 11:00:00,53.52,53.68,53.12,53.53,1802438.0,51.8834,52.0385,51.4956,51.8931,1802438.0
2022-02-01 12:00:00,53.52,54.12,53.38,53.65,3381852.0,51.8834,52.4651,51.7477,52.0094,3381852.0
2022-02-01 13:00:00,53.64,53.82,53.36,53.55,1487788.0,51.9997,52.1742,51.7283,51.9125,1487788.0
2022-02-01 14:00:00,53.55,53.71,53.39,53.46,1268227.0,51.9125,52.0676,51.7574,51.8252,1268227.0
2022-02-01 15:00:00,53.46,54.24,53.45,54.0,4701539.0,51.8252,52.5814,51.8156,52.3487,4701539.0
2022-02-02 09:30:00,54.92,55.55,53.54,53.6,5263243.0,53.2406,53.8513,51.9028,51.961,5263243.0
2022-02-02 10:00:00,53.61,53.89,52.52,52.96,4771106.0,51.9707,52.2421,50.914,51.3405,4771106.0
2022-02-02 11:00:00,52.94,53.0,51.68,52.19,5255777.0,51.3211,51.3793,50.0997,50.5941,5255777.0
2022-02-02 12:00:00,52.2,52.87,52.12,52.58,3003639.0,50.6038,51.2533,50.5262,50.9722,3003639.0
2022-02-02 13:00:00,52.59,52.88,52.34,52.8,2308778.0,50.9818,51.263,50.7395,51.1854,2308778.0
2022-02-02 14:00:00,52.8,53.18,52.79,53.09,2198087.0,51.1854,51.5538,51.1757,51.4666,2198087.0
2022-02-02 15:00:00,53.1,53.66,53.04,53.49,4756883.0,51.4763,52.0191,51.4181,51.8543,4756883.0
2022-02-03 09:30:00,52.6,54.42,52.55,53.08,2499402.0,50.9915,52.7559,50.9431,51.4569,2499402.0
2022-02-03 10:00:00,53.09,53.62,53.05,53.42,2612332.0,51.4666,51.9804,51.4278,51.7865,2612332.0
2022-02-03 11:00:00,53.43,53.73,53.15,53.25,1916579.0,51.7962,52.087,51.5247,51.6217,1916579.0
2022-02-03 12:00:00,53.23,53.36,52.83,53.11,2185836.0,51.6023,51.7283,51.2145,51.4859,2185836.0
2022-02-03 13:00:00,53.11,53.21,52.9,53.17,1380442.0,51.4859,51.5829,51.2824,51.5441,1380442.0
2022-02-03 14:00:00,53.16,53.4,52.94,53.1,1564929.0,51.5344,51.7671,51.3211,51.4763,1564929.0
2022-02-03 15:00:00,53.1,53.41,52.96,53.11,4111942.0,51.4763,51.7768,51.3405,51.4859,4111942.0
2022-02-04 09:30:00,51.62,51.79,50.76,50.91,3512056.0,50.0415,50.2063,49.2078,49.3532,3512056.0
2022-02-04 10:00:00,50.91,51.52,50.65,50.66,3375875.0,49.3532,49.9446,49.1012,49.1109,3375875.0
2022-02-04 11:00:00,50.65,51.08,50.51,50.8,2198342.0,49.1012,49.518,48.9655,49.2466,2198342.0
2022-02-04 12:00:00,50.81,51.23,50.71,51.13,1942297.0,49.2563,49.6634,49.1593,49.5665,1942297.0
2022-02-04 13:00:00,51.12,51.45,51.12,51.29,1893099.0,49.5568,49.8767,49.5568,49.7216,1893099.0
2022-02-04 14:00:00,51.29,51.54,51.2,51.43,1602524.0,49.7216,49.964,49.6344,49.8573,1602524.0
2022-02-04 15:00:00,51.43,51.85,51.28,51.29,3800150.0,49.8573,50.2645,49.7119,49.7216,3800150.0
2022-02-07 09:30:00,51.49,52.0,51.27,51.78,1733416.0,49.9155,50.4099,49.7022,50.1966,1733416.0
2022-02-07 10:00:00,51.79,51.95,51.18,51.44,2005515.0,50.2063,50.3614,49.615,49.867,2005515.0
2022-02-07 11:00:00,51.44,51.51,50.97,51.1,1417176.0,49.867,49.9349,49.4114,49.5374,1417176.0
2022-02-07 12:00:00,51.1,51.2,50.83,50.95,1600260.0,49.5374,49.6344,49.2757,49.392,1600260.0
2022-02-07 13:00:00,50.95,51.07,50.9,50.99,1443378.0,49.392,49.5083,49.3435,49.4308,1443378.0
2022-02-07 14:00:00,50.98,51.14,50.79,50.99,1574509.0,49.4211,49.5762,49.2369,49.4308,1574509.0
2022-02-07 15:00:00,50.99,51.13,50.52,50.71,3487081.0,49.4308,49.5665,48.9751,49.1593,3487081.0
2022-02-08 09:30:00,48.74,49.16,47.58,47.95,7276952.0,47.2496,47.6567,46.125,46.4837,7276952.0
2022-02-08 10:00:00,47.95,48.46,47.71,48.1,5775188.0,46.4837,46.9781,46.2511,46.6291,5775188.0
2022-02-08 11:00:00,48.11,48.98,48.1,48.97,3897970.0,46.6388,47.4822,46.6291,47.4725,3897970.0
2022-02-08 12:00:00,48.98,49.7,48.58,49.58,5970981.0,47.4822,48.1802,47.0945,48.0639,5970981.0
2022-02-08 13:00:00,49.57,49.76,49.33,49.69,2765916.0,48.0542,48.2384,47.8215,48.1705,2765916.0
2022-02-08 14:00:00,49.69,49.88,49.19,49.28,2855652.0,48.1705,48.3547,47.6858,47.7731,2855652.0
2022-02-08 15:00:00,49.28,49.75,49.19,49.46,3754959.0,47.7731,48.2287,47.6858,47.9476,3754959.0
2022-02-09 09:30:00,50.31,51.36,50.16,51.29,3439128.0,48.7716,49.7895,48.6262,49.7216,3439128.0
2022-02-09 10:00:00,51.28,51.68,51.0,51.34,3166768.0,49.7119,50.0997,49.4405,49.7701,3166768.0
2022-02-09 11:00:00,51.34,51.35,50.91,50.95,1543444.0,49.7701,49.7798,49.3532,49.392,1543444.0
2022-02-09 12:00:00,50.95,51.08,50.63,50.97,2913970.0,49.392,49.518,49.0818,49.4114,2913970.0
2022-02-09 13:00:00,50.96,50.99,50.68,50.98,1370085.0,49.4017,49.4308,49.1303,49.4211,1370085.0
2022-02-09 14:00:00,50.98,51.01,50.56,50.66,1401635.0,49.4211,49.4502,49.0139,49.1109,1401635.0
2022-02-09 15:00:00,50.66,50.87,50.55,50.72,3441787.0,49.1109,49.3144,49.0042,49.169,3441787.0
2022-02-10 09:30:00,49.73,50.79,49.6,50.63,1743011.0,48.2093,49.2369,48.0833,49.0818,1743011.0
2022-02-10 10:00:00,50.63,51.16,50.62,50.91,2187520.0,49.0818,49.5956,49.0721,49.3532,2187520.0
2022-02-10 11:00:00,50.91,51.05,50.73,50.99,1493340.0,49.3532,49.4889,49.1787,49.4308,1493340.0
2022-02-10 12:00:00,51.0,51.79,50.94,51.1,2357280.0,49.4405,50.2063,49.3823,49.5374,2357280.0
2022-02-10 13:00:00,51.1,51.2,50.54,50.76,1681452.0,49.5374,49.6344,48.9945,49.2078,1681452.0
2022-02-10 14:00:00,50.76,50.85,50.41,50.51,1337046.0,49.2078,49.2951,48.8685,48.9655,1337046.0
2022-02-10 15:00:00,50.52,50.82,50.05,50.34,2419648.0,48.9751,49.266,48.5195,48.8007,2419648.0
2022-02-11 09:30:00,50.64,50.95,50.19,50.27,1228404.0,49.0915,49.392,48.6552,48.7328,1228404.0
2022-02-11 10:00:00,50.28,50.97,50.24,50.76,1792893.0,48.7425,49.4114,48.7037,49.2078,1792893.0
2022-02-11 11:00:00,50.75,50.85,50.47,50.62,1404303.0,49.1981,49.2951,48.9267,49.0721,1404303.0
2022-02-11 12:00:00,50.61,50.79,50.33,50.35,1028390.0,49.0624,49.2369,48.791,48.8103,1028390.0
2022-02-11 13:00:00,50.35,50.42,49.46,49.51,1910728.0,48.8103,48.8782,47.9476,47.996,1910728.0
2022-02-11 14:00:00,49.5,49.63,48.66,48.86,3519333.0,47.9863,48.1124,47.172,47.3659,3519333.0
2022-02-11 15:00:00,48.85,49.19,48.54,48.82,3946669.0,47.3562,47.6858,47.0557,47.3271,3946669.0
2022-02-14 09:30:00,48.87,49.19,48.58,48.79,2016139.0,47.3756,47.6858,47.0945,47.298,2016139.0
2022-02-14 10:00:00,48.79,49.04,48.17,48.47,2125747.0,47.298,47.5404,46.697,46.9878,2125747.0
2022-02-14 11:00:00,48.48,48.88,48.45,48.79,1467961.0,46.9975,47.3853,46.9684,47.298,1467961.0
2022-02-14 12:00:00,48.79,48.98,48.7,48.87,1057215.0,47.298,47.4822,47.2108,47.3756,1057215.0
2022-02-14 13:00:00,48.87,49.07,48.14,48.14,1300411.0,47.3756,47.5695,46.6679,46.6679,1300411.0
2022-02-14 14:00:00,48.14,48.49,48.0,48.27,2115894.0,46.6679,47.0072,46.5322,46.7939,2115894.0
2022-02-14 15:00:00,48.28,48.45,48.08,48.4,2441073.0,46.8036,46.9684,46.6098,46.92,2441073.0
2022-02-15 09:30:00,49.36,49.61,48.93,49.03,2046609.0,47.8506,48.093,47.4338,47.5307,2046609.0
2022-02-15 10:00:00,49.04,49.59,49.02,49.55,1532119.0,47.5404,48.0736,47.521,48.0348,1532119.0
2022-02-15 11:00:00,49.55,49.68,49.33,49.48,1283626.0,48.0348,48.1608,47.8215,47.9669,1283626.0
2022-02-15 12:00:00,49.48,49.67,49.31,49.43,1140936.0,47.9669,48.1511,47.8021,47.9185,1140936.0
2022-02-15 13:00:00,49.44,49.85,49.38,49.84,987330.0,47.9282,48.3256,47.87,48.3159,987330.0
2022-02-15 14:00:00,49.84,49.91,49.62,49.8,971603.0,48.3159,48.3838,48.1027,48.2772,971603.0
2022-02-15 15:00:00,49.79,49.85,49.41,49.65,3030493.0,48.2675,48.3256,47.8991,48.1318,3030493.0
2022-02-16 09:30:00,49.43,50.18,49.26,49.99,1330658.0,47.9185,48.6455,47.7537,48.4614,1330658.0
2022-02-16 10:00:00,49.98,50.26,49.85,49.94,1574936.0,48.4517,48.7231,48.3256,48.4129,1574936.0
2022-02-16 11:00:00,49.94,50.03,49.74,49.77,1033055.0,48.4129,48.5001,48.219,48.2481,1033055.0
2022-02-16 12:00:00,49.77,49.9,49.48,49.57,1033707.0,48.2481,48.3741,47.9669,48.0542,1033707.0
2022-02-16 13:00:00,49.56,49.72,49.44,49.69,819963.0,48.0445,48.1996,47.9282,48.1705,819963.0
2022-02-16 14:00:00,49.69,50.43,49.54,50.31,1518126.0,48.1705,48.8879,48.0251,48.7716,1518126.0
2022-02-16 15:00:00,50.32,50.57,50.23,50.42,2647107.0,48.7813,49.0236,48.694,48.8782,2647107.0
2022-02-17 09:30:00,49.81,49.85,49.35,49.44,1847547.0,48.2869,48.3256,47.8409,47.9282,1847547.0
2022-02-17 10:00:00,49.43,49.48,48.99,49.2,1855578.0,47.9185,47.9669,47.4919,47.6955,1855578.0
2022-02-17 11:00:00,49.2,49.46,49.11,49.25,959723.0,47.6955,47.9476,47.6083,47.744,959723.0
2022-02-17 12:00:00,49.26,49.47,49.16,49.3,796032.0,47.7537,47.9573,47.6567,47.7925,796032.0
2022-02-17 13:00:00,49.3,49.32,48.95,49.07,882782.0,47.7925,47.8118,47.4532,47.5695,882782.0
2022-02-17 14:00:00,49.07,49.08,48.76,48.8,1148539.0,47.5695,47.5792,47.269,47.3077,1148539.0
2022-02-17 15:00:00,48.8,48.97,48.66,48.82,2564192.0,47.3077,47.4725,47.172,47.3271,2564192.0
2022-02-18 09:30:00,48.92,48.98,48.28,48.74,1801049.0,47.4241,47.4822,46.8036,47.2496,1801049.0
2022-02-18 10:00:00,48.75,49.21,48.36,48.4,2515822.0,47.2593,47.7052,46.8812,46.92,2515822.0
2022-02-18 11:00:00,48.39,48.41,47.92,48.05,2035751.0,46.9103,46.9297,46.4547,46.5807,2035751.0
2022-02-18 12:00:00,48.05,48.39,48.02,48.14,1269538.0,46.5807,46.9103,46.5516,46.6679,1269538.0
2022-02-18 13:00:00,48.14,48.53,48.03,48.48,1032483.0,46.6679,47.046,46.5613,46.9975,1032483.0
2022-02-18 14:00:00,48.48,48.88,48.39,48.8,1044074.0,46.9975,47.3853,46.9103,47.3077,1044074.0
2022-02-18 15:00:00,48.8,48.9,48.31,48.61,2431272.0,47.3077,47.4047,46.8327,47.1236,2431272.0
2022-02-22 09:30:00,47.78,47.94,47.11,47.73,1966095.0,46.3189,46.474,45.6694,46.2705,1966095.0
2022-02-22 10:00:00,47.74,47.94,47.22,47.23,1738809.0,46.2802,46.474,45.7761,45.7858,1738809.0
2022-02-22 11:00:00,47.23,47.27,46.88,47.02,1950209.0,45.7858,45.8245,45.4465,45.5822,1950209.0
2022-02-22 12:00:00,47.01,47.11,46.66,46.8,1485098.0,45.5725,45.6694,45.2332,45.3689,1485098.0
2022-02-22 13:00:00,46.81,46.87,46.23,46.39,1493801.0,45.3786,45.4368,44.8163,44.9714,1493801.0
2022-02-22 14:00:00,46.39,47.15,46.15,46.99,1704319.0,44.9714,45.7082,44.7388,45.5531,1704319.0
2022-02-22 15:00:00,47.0,47.27,46.62,46.78,2584201.0,45.5628,45.8245,45.1944,45.3495,2584201.0
2022-02-23 09:30:00,47.25,48.3,47.21,47.71,1828637.0,45.8051,46.823,45.7664,46.2511,1828637.0
2022-02-23 10:00:00,47.71,47.72,47.09,47.26,1677150.0,46.2511,46.2608,45.65,45.8148,1677150.0
2022-02-23 11:00:00,47.24,47.3,46.66,47.27,1233869.0,45.7954,45.8536,45.2332,45.8245,1233869.0
2022-02-23 12:00:00,47.27,47.45,47.06,47.11,772914.0,45.8245,45.999,45.621,45.6694,772914.0
2022-02-23 13:00:00,47.11,47.11,46.65,46.89,1063533.0,45.6694,45.6694,45.2235,45.4561,1063533.0
2022-02-23 14:00:00,46.89,47.01,46.56,46.7,1011232.0,45.4561,45.5725,45.1362,45.272,1011232.0
2022-02-23 15:00:00,46.7,46.72,46.26,46.4,2543602.0,45.272,45.2913,44.8454,44.9811,2543602.0
2022-02-24 09:30:00,44.15,44.74,43.91,44.73,2937165.0,42.7999,43.3719,42.5673,43.3622,2937165.0
2022-02-24 10:00:00,44.72,45.46,44.27,45.05,3057743.0,43.3525,44.0699,42.9163,43.6724,3057743.0
2022-02-24 11:00:00,45.06,45.53,44.88,45.47,2007320.0,43.6821,44.1377,43.5076,44.0796,2007320.0
2022-02-24 12:00:00,45.47,45.54,45.02,45.18,1621127.0,44.0796,44.1474,43.6433,43.7984,1621127.0
2022-02-24 13:00:00,45.18,45.72,45.0,45.44,1475304.0,43.7984,44.3219,43.6239,44.0505,1475304.0
2022-02-24 14:00:00,45.44,46.02,45.29,45.91,1928229.0,44.0505,44.6128,43.9051,44.5061,1928229.0
2022-02-24 15:00:00,45.92,46.41,45.79,46.35,3292531.0,44.5158,44.9908,44.3898,44.9327,3292531.0
2022-02-25 09:30:00,46.35,46.47,45.9,45.95,1361945.0,44.9327,45.049,44.4964,44.5449,1361945.0
2022-02-25 10:00:00,45.96,46.86,45.85,46.71,1499048.0,44.5546,45.4271,44.448,45.2817,1499048.0
2022-02-25 11:00:00,46.72,47.35,46.59,47.31,1460075.0,45.2913,45.9021,45.1653,45.8633,1460075.0
2022-02-25 12:00:00,47.33,47.35,47.08,47.23,1030968.0,45.8827,45.9021,45.6403,45.7858,1030968.0
2022-02-25 13:00:00,47.23,47.44,47.0,47.31,1140313.0,45.7858,45.9893,45.5628,45.8633,1140313.0
2022-02-25 14:00:00,47.32,47.44,47.05,47.19,1168317.0,45.873,45.9893,45.6113,45.747,1168317.0
2022-02-25 15:00:00,47.18,47.48,47.1,47.43,2531017.0,45.7373,46.0281,45.6597,45.9796,2531017.0
2022-02-28 09:30:00,46.24,46.37,45.84,46.32,1878930.0,44.826,44.952,44.4383,44.9036,1878930.0
2022-02-28 10:00:00,46.33,46.84,45.94,46.77,2436037.0,44.9133,45.4077,44.5352,45.3398,2436037.0
2022-02-28 11:00:00,46.78,47.12,46.66,46.86,1670711.0,45.3495,45.6791,45.2332,45.4271,1670711.0
2022-02-28 12:00:00,46.85,46.89,46.05,46.25,1666339.0,45.4174,45.4561,44.6418,44.8357,1666339.0
2022-02-28 13:00:00,46.24,46.6,46.18,46.48,1550389.0,44.826,45.175,44.7679,45.0587,1550389.0
2022-02-28 14:00:00,46.47,46.51,46.05,46.46,1234543.0,45.049,45.0878,44.6418,45.0393,1234543.0
2022-02-28 15:00:00,46.46,46.82,46.29,46.71,2327122.0,45.0393,45.3883,44.8745,45.2817,2327122.0
2022-03-01 09:30:00,46.04,46.16,45.05,45.1,2390269.0,44.6321,44.7485,43.6724,43.7209,2390269.0
2022-03-01 10:00:00,45.08,45.28,44.8,44.95,3620229.0,43.7015,43.8954,43.4301,43.5755,3620229.0
2022-03-01 11:00:00,44.94,45.04,44.28,44.38,3212795.0,43.5658,43.6627,42.926,43.0229,3212795.0
2022-03-01 12:00:00,44.38,44.69,44.15,44.66,1650306.0,43.0229,43.3234,42.7999,43.2943,1650306.0
2022-03-01 13:00:00,44.65,44.71,44.27,44.33,1447521.0,43.2846,43.3428,42.9163,42.9744,1447521.0
2022-03-01 14:00:00,44.33,44.78,44.17,44.54,1915652.0,42.9744,43.4107,42.8193,43.178,1915652.0
2022-03-01 15:00:00,44.54,44.91,44.23,44.52,3094588.0,43.178,43.5367,42.8775,43.1586,3094588.0
2022-03-02 09:30:00,44.68,45.87,44.56,45.52,2461079.0,43.3137,44.4673,43.1974,44.128,2461079.0
2022-03-02 10:00:00,45.54,45.71,44.74,45.28,2534320.0,44.1474,44.3122,43.3719,43.8954,2534320.0
2022-03-02 11:00:00,45.31,46.3,45.2,45.99,2403972.0,43.9245,44.8842,43.8178,44.5837,2403972.0
2022-03-02 12:00:00,45.98,46.15,45.83,46.09,1304106.0,44.574,44.7388,44.4286,44.6806,1304106.0
2022-03-02 13:00:00,46.09,46.47,46.09,46.47,1626213.0,44.6806,45.049,44.6806,45.049,1626213.0
2022-03-02 14:00:00,46.47,46.59,46.22,46.28,1585663.0,45.049,45.1653,44.8066,44.8648,1585663.0
2022-03-02 15:00:00,46.28,46.6,46.18,46.31,2708820.0,44.8648,45.175,44.7679,44.8939,2708820.0
2022-03-03 09:30:00,46.21,46.74,45.77,45.82,1539428.0,44.7969,45.3107,44.3704,44.4189,1539428.0
2022-03-03 10:00:00,45.82,45.92,45.0,45.02,2189283.0,44.4189,44.5158,43.6239,43.6433,2189283.0
2022-03-03 11:00:00,45.02,45.28,44.78,45.25,1785437.0,43.6433,43.8954,43.4107,43.8663,1785437.0
2022-03-03 12:00:00,45.22,45.68,45.2,45.39,1852540.0,43.8372,44.2831,43.8178,44.002,1852540.0
2022-03-03 13:00:00,45.38,45.48,45.13,45.22,1726537.0,43.9923,44.0893,43.75,43.8372,1726537.0
2022-03-03 14:00:00,45.22,45.31,44.74,44.77,1378874.0,43.8372,43.9245,43.3719,43.401,1378874.0
2022-03-03 15:00:00,44.76,44.94,44.6,44.9,4062475.0,43.3913,43.5658,43.2362,43.527,4062475.0
2022-03-04 09:30:00,44.03,44.16,43.14,43.37,3794468.0,42.6836,42.8096,41.8208,42.0438,3794468.0
2022-03-04 10:00:00,43.36,43.38,42.7,42.73,3574424.0,42.0341,42.0535,41.3943,41.4234,3574424.0
2022-03-04 11:00:00,42.73,42.9,42.25,42.29,2956165.0,41.4234,41.5882,40.958,40.9968,2956165.0
2022-03-04 12:00:00,42.29,42.7,42.13,42.47,2522521.0,40.9968,41.3943,40.8417,41.1713,2522521.0
2022-03-04 13:00:00,42.48,42.67,42.19,42.29,1493623.0,41.181,41.3652,40.8999,40.9968,1493623.0
2022-03-04 14:00:00,42.3,42.49,42.17,42.18,1461112.0,41.0065,41.1907,40.8805,40.8902,1461112.0
2022-03-04 15:00:00,42.16,42.43,41.99,42.42,5419603.0,40.8708,41.1325,40.706,41.1228,5419603.0
2022-03-07 09:30:00,42.29,42.44,41.42,41.43,2089921.0,40.9968,41.1422,40.1534,40.1631,2089921.0
2022-03-07 10:00:00,41.43,41.69,40.53,40.84,4055350.0,40.1631,40.4152,39.2906,39.5912,4055350.0
2022-03-07 11:00:00,40.82,41.16,40.68,40.73,2491687.0,39.5718,39.9014,39.436,39.4845,2491687.0
2022-03-07 12:00:00,40.73,40.82,40.4,40.46,2555929.0,39.4845,39.5718,39.1646,39.2228,2555929.0
2022-03-07 13:00:00,40.47,40.65,40.18,40.31,1893034.0,39.2325,39.407,38.9513,39.0774,1893034.0
2022-03-07 14:00:00,40.3,40.61,40.18,40.21,2123915.0,39.0677,39.3682,38.9513,38.9804,2123915.0
2022-03-07 15:00:00,40.21,40.28,39.75,39.83,5253789.0,38.9804,39.0483,38.5345,38.612,5253789.0
2022-03-08 09:30:00,40.84,41.01,39.99,40.14,2266921.0,39.5912,39.756,38.7671,38.9126,2266921.0
2022-03-08 10:00:00,40.13,40.99,39.95,40.89,3164551.0,38.9029,39.7366,38.7284,39.6396,3164551.0
2022-03-08 11:00:00,40.89,41.02,40.24,40.84,2069005.0,39.6396,39.7656,39.0095,39.5912,2069005.0
2022-03-08 12:00:00,40.86,42.09,40.82,41.96,2809364.0,39.6105,40.8029,39.5718,40.6769,2809364.0
2022-03-08 13:00:00,41.97,42.31,40.83,40.83,2459975.0,40.6866,41.0162,39.5815,39.5815,2459975.0
2022-03-08 14:00:00,40.84,41.07,40.53,40.87,2484059.0,39.5912,39.8141,39.2906,39.6202,2484059.0
2022-03-08 15:00:00,40.87,41.13,40.19,40.2,3692964.0,39.6202,39.8723,38.961,38.9707,3692964.0
2022-03-09 09:30:00,42.18,42.53,41.8,42.0,2772943.0,40.8902,41.2295,40.5218,40.7157,2772943.0
2022-03-09 10:00:00,42.02,42.72,42.0,42.7,2850430.0,40.7351,41.4137,40.7157,41.3943,2850430.0
2022-03-09 11:00:00,42.7,42.78,42.16,42.61,2187502.0,41.3943,41.4718,40.8708,41.307,2187502.0
2022-03-09 12:00:00,42.61,42.86,42.46,42.69,1595870.0,41.307,41.5494,41.1616,41.3846,1595870.0
2022-03-09 13:00:00,42.68,42.84,42.3,42.33,1897418.0,41.3749,41.53,41.0065,41.0356,1897418.0
2022-03-09 14:00:00,42.33,42.45,42.02,42.19,1543165.0,41.0356,41.1519,40.7351,40.8999,1543165.0
2022-03-09 15:00:00,42.19,42.42,42.13,42.27,4607744.0,40.8999,41.1228,40.8417,40.9774,4607744.0
2022-03-10 09:30:00,41.41,42.23,40.98,42.07,2368877.0,40.1437,40.9386,39.7269,40.7835,2368877.0
2022-03-10 10:00:00,42.08,42.13,41.04,41.23,2216028.0,40.7932,40.8417,39.785,39.9692,2216028.0
2022-03-10 11:00:00,41.22,41.22,40.85,41.15,2235012.0,39.9595,39.9595,39.6008,39.8917,2235012.0
2022-03-10 12:00:00,41.13,41.44,41.02,41.06,1438359.0,39.8723,40.1728,39.7656,39.8044,1438359.0
2022-03-10 13:00:00,41.05,41.45,40.98,41.33,1375224.0,39.7947,40.1825,39.7269,40.0662,1375224.0
2022-03-10 14:00:00,41.33,41.64,41.3,41.58,1406256.0,40.0662,40.3667,40.0371,40.3085,1406256.0
2022-03-10 15:00:00,41.59,41.98,41.48,41.84,3844492.0,40.3182,40.6963,40.2116,40.5606,3844492.0
2022-03-11 09:30:00,42.08,42.34,41.6,42.09,1421310.0,40.7932,41.0453,40.3279,40.8029,1421310.0
2022-03-11 10:00:00,42.08,42.14,41.75,42.09,1455308.0,40.7932,40.8514,40.4733,40.8029,1455308.0
2022-03-11 11:00:00,42.09,42.09,41.59,42.01,1470474.0,40.8029,40.8029,40.3182,40.7254,1470474.0
2022-03-11 12:00:00,42.01,42.28,41.87,42.13,1073242.0,40.7254,40.9871,40.5897,40.8417,1073242.0
2022-03-11 13:00:00,42.13,42.18,41.63,41.64,1406411.0,40.8417,40.8902,40.357,40.3667,1406411.0
2022-03-11 14:00:00,41.64,41.91,41.59,41.83,1089291.0,40.3667,40.6284,40.3182,40.5509,1089291.0
2022-03-11 15:00:00,41.83,41.83,41.48,41.5,2319947.0,40.5509,40.5509,40.2116,40.231,2319947.0
2022-03-14 09:30:00,41.74,41.98,41.28,41.86,1354149.0,40.4636,40.6963,40.0177,40.58,1354149.0
2022-03-14 10:00:00,41.85,42.43,41.69,42.25,1597806.0,40.5703,41.1325,40.4152,40.958,1597806.0
2022-03-14 11:00:00,42.27,42.28,41.3,41.34,1812509.0,40.9774,40.9871,40.0371,40.0759,1812509.0
2022-03-14 12:00:00,41.33,41.63,41.12,41.14,2084664.0,40.0662,40.357,39.8626,39.882,2084664.0
2022-03-14 13:00:00,41.14,41.16,40.53,40.68,1302403.0,39.882,39.9014,39.2906,39.436,1302403.0
2022-03-14 14:00:00,40.67,40.74,40.37,40.73,1306096.0,39.4264,39.4942,39.1355,39.4845,1306096.0
2022-03-14 15:00:00,40.72,40.83,40.49,40.83,3124403.0,39.4748,39.5815,39.2519,39.5815,3124403.0
2022-03-15 09:30:00,40.83,41.8,40.8,41.52,1518534.0,39.5815,40.5218,39.5524,40.2504,1518534.0
2022-03-15 10:00:00,41.51,42.03,40.88,41.8,1785981.0,40.2407,40.7448,39.6299,40.5218,1785981.0
2022-03-15 11:00:00,41.81,41.87,41.11,41.24,1249728.0,40.5315,40.5897,39.8529,39.9789,1249728.0
2022-03-15 12:00:00,41.23,41.62,41.18,41.61,957564.0,39.9692,40.3473,39.9208,40.3376,957564.0
2022-03-15 13:00:00,41.62,41.78,41.52,41.76,2871147.0,40.3473,40.5024,40.2504,40.483,2871147.0
2022-03-15 14:00:00,41.75,42.01,41.5,41.98,1010615.0,40.4733,40.7254,40.231,40.6963,1010615.0
2022-03-15 15:00:00,41.97,42.25,41.92,42.14,2483523.0,40.6866,40.958,40.6381,40.8514,2483523.0
2022-03-16 09:30:00,43.0,43.41,42.37,43.17,1361106.0,41.6851,42.0826,41.0744,41.8499,1361106.0
2022-03-16 10:00:00,43.18,44.17,42.99,43.61,2915640.0,41.8596,42.8193,41.6754,42.2764,2915640.0
2022-03-16 11:00:00,43.61,43.96,43.56,43.77,2054525.0,42.2764,42.6157,42.228,42.4316,2054525.0
2022-03-16 12:00:00,43.77,43.84,43.29,43.47,1334320.0,42.4316,42.4994,41.9662,42.1407,1334320.0
2022-03-16 13:00:00,43.47,43.5,43.19,43.34,790474.0,42.1407,42.1698,41.8693,42.0147,790474.0
2022-03-16 14:00:00,43.33,43.69,42.47,43.39,2213202.0,42.005,42.354,41.1713,42.0632,2213202.0
2022-03-16 15:00:00,43.4,43.86,43.38,43.84,2346441.0,42.0729,42.5188,42.0535,42.4994,2346441.0
2022-03-17 09:30:00,42.92,43.74,42.6,43.71,1172862.0,41.6075,42.4025,41.2973,42.3734,1172862.0
2022-03-17 10:00:00,43.71,43.71,42.8,42.92,1346468.0,42.3734,42.3734,41.4912,41.6075,1346468.0
2022-03-17 11:00:00,42.91,43.24,42.88,43.13,1187649.0,41.5979,41.9178,41.5688,41.8111,1187649.0
2022-03-17 12:00:00,43.13,43.32,43.08,43.25,1452347.0,41.8111,41.9953,41.7627,41.9275,1452347.0
2022-03-17 13:00:00,43.25,43.54,43.18,43.46,1816205.0,41.9275,42.2086,41.8596,42.131,1816205.0
2022-03-17 14:00:00,43.47,43.7,43.36,43.65,1080792.0,42.1407,42.3637,42.0341,42.3152,1080792.0
2022-03-17 15:00:00,43.65,43.83,43.45,43.66,2129670.0,42.3152,42.4897,42.1213,42.3249,2129670.0
2022-03-18 09:30:00,43.23,43.63,43.13,43.63,1732191.0,41.9081,42.2958,41.8111,42.2958,1732191.0
2022-03-18 10:00:00,43.63,44.14,43.44,43.84,1807631.0,42.2958,42.7902,42.1116,42.4994,1807631.0
2022-03-18 11:00:00,43.84,43.99,43.55,43.73,1421116.0,42.4994,42.6448,42.2183,42.3928,1421116.0
2022-03-18 12:00:00,43.73,44.21,43.69,44.21,1281927.0,42.3928,42.8581,42.354,42.8581,1281927.0
2022-03-18 13:00:00,44.21,44.56,44.15,44.45,1526381.0,42.8581,43.1974,42.7999,43.0908,1526381.0
2022-03-18 14:00:00,44.46,44.59,44.26,44.52,1481653.0,43.1005,43.2265,42.9066,43.1586,1481653.0
2022-03-18 15:00:00,44.52,45.04,44.48,44.81,3366896.0,43.1586,43.6627,43.1198,43.4398,3366896.0
2022-03-21 09:30:00,44.22,44.67,43.82,44.01,2017665.0,42.8678,43.304,42.48,42.6642,2017665.0
2022-03-21 10:00:00,44.0,44.03,43.22,43.76,2645395.0,42.6545,42.6836,41.8984,42.4219,2645395.0
2022-03-21 11:00:00,43.75,43.83,43.55,43.71,1187182.0,42.4122,42.4897,42.2183,42.3734,1187182.0
2022-03-21 12:00:00,43.71,43.95,43.51,43.65,1781237.0,42.3734,42.6061,42.1795,42.3152,1781237.0
2022-03-21 13:00:00,43.65,43.67,43.32,43.59,1290309.0,42.3152,42.3346,41.9953,42.2571,1290309.0
2022-03-21 14:00:00,43.59,43.69,43.31,43.32,1077973.0,42.2571,42.354,41.9856,41.9953,1077973.0
2022-03-21 15:00:00,43.32,43.66,43.28,43.62,2615680.0,41.9953,42.3249,41.9565,42.2861,2615680.0
2022-03-22 09:30:00,44.24,45.05,44.09,45.04,1899259.0,42.8872,43.6724,42.7418,43.6627,1899259.0
2022-03-22 10:00:00,45.05,45.27,44.55,44.55,1649759.0,43.6724,43.8857,43.1877,43.1877,1649759.0
2022-03-22 11:00:00,44.56,44.68,44.24,44.41,1262491.0,43.1974,43.3137,42.8872,43.052,1262491.0
2022-03-22 12:00:00,44.41,44.6,44.29,44.58,1097591.0,43.052,43.2362,42.9357,43.2168,1097591.0
2022-03-22 13:00:00,44.58,44.68,44.44,44.65,656113.0,43.2168,43.3137,43.0811,43.2846,656113.0
2022-03-22 14:00:00,44.66,44.81,44.51,44.78,814760.0,43.2943,43.4398,43.1489,43.4107,814760.0
2022-03-22 15:00:00,44.78,44.85,44.54,44.57,2041658.0,43.4107,43.4785,43.178,43.2071,2041658.0
2022-03-23 09:30:00,44.0,44.35,43.82,43.97,1578459.0,42.6545,42.9938,42.48,42.6254,1578459.0
2022-03-23 10:00:00,43.96,44.52,43.89,44.22,1914999.0,42.6157,43.1586,42.5479,42.8678,1914999.0
2022-03-23 11:00:00,44.22,44.48,44.15,44.31,889893.0,42.8678,43.1198,42.7999,42.955,889893.0
2022-03-23 12:00:00,44.32,44.43,44.09,44.22,1475723.0,42.9647,43.0714,42.7418,42.8678,1475723.0
2022-03-23 13:00:00,44.22,44.29,43.86,43.93,1329349.0,42.8678,42.9357,42.5188,42.5867,1329349.0
2022-03-23 14:00:00,43.93,44.06,43.79,43.9,1016502.0,42.5867,42.7127,42.4509,42.5576,1016502.0
2022-03-23 15:00:00,43.91,44.1,43.77,43.77,2047696.0,42.5673,42.7515,42.4316,42.4316,2047696.0
2022-03-24 09:30:00,44.05,44.59,44.03,44.23,1203285.0,42.703,43.2265,42.6836,42.8775,1203285.0
2022-03-24 10:00:00,44.23,44.51,43.95,44.27,1291998.0,42.8775,43.1489,42.6061,42.9163,1291998.0
2022-03-24 11:00:00,44.28,44.86,44.24,44.72,1388684.0,42.926,43.4882,42.8872,43.3525,1388684.0
2022-03-24 12:00:00,44.72,44.72,44.33,44.39,1499446.0,43.3525,43.3525,42.9744,43.0326,1499446.0
2022-03-24 13:00:00,44.39,44.53,44.28,44.39,851542.0,43.0326,43.1683,42.926,43.0326,851542.0
2022-03-24 14:00:00,44.4,44.46,44.19,44.36,725111.0,43.0423,43.1005,42.8387,43.0035,725111.0
2022-03-24 15:00:00,44.35,44.49,44.24,44.34,2034563.0,42.9938,43.1295,42.8872,42.9841,2034563.0
2022-03-25 09:30:00,44.27,44.31,43.72,44.14,1006571.0,42.9163,42.955,42.3831,42.7902,1006571.0
2022-03-25 10:00:00,44.14,44.22,43.91,44.05,1166760.0,42.7902,42.8678,42.5673,42.703,1166760.0
2022-03-25 11:00:00,44.06,44.08,43.39,43.64,1487440.0,42.7127,42.7321,42.0632,42.3055,1487440.0
2022-03-25 12:00:00,43.64,43.81,43.61,43.65,744145.0,42.3055,42.4703,42.2764,42.3152,744145.0
2022-03-25 13:00:00,43.64,43.72,43.51,43.71,861875.0,42.3055,42.3831,42.1795,42.3734,861875.0
2022-03-25 14:00:00,43.71,43.79,43.6,43.6,951801.0,42.3734,42.4509,42.2668,42.2668,951801.0
2022-03-25 15:00:00,43.61,43.66,43.43,43.65,1691844.0,42.2764,42.3249,42.102,42.3152,1691844.0
2022-03-28 09:30:00,43.9,44.13,43.43,44.13,1351606.0,42.5576,42.7805,42.102,42.7805,1351606.0
2022-03-28 10:00:00,44.13,44.13,43.73,43.75,1111930.0,42.7805,42.7805,42.3928,42.4122,1111930.0
2022-03-28 11:00:00,43.76,43.81,43.35,43.36,1054276.0,42.4219,42.4703,42.0244,42.0341,1054276.0
2022-03-28 12:00:00,43.36,43.79,43.28,43.77,1178294.0,42.0341,42.4509,41.9565,42.4316,1178294.0
2022-03-28 13:00:00,43.77,43.83,43.61,43.7,1113478.0,42.4316,42.4897,42.2764,42.3637,1113478.0
2022-03-28 14:00:00,43.7,44.06,43.62,44.05,877254.0,42.3637,42.7127,42.2861,42.703,877254.0
2022-03-28 15:00:00,44.05,44.25,43.89,44.22,1919900.0,42.703,42.8969,42.5479,42.8678,1919900.0
2022-03-29 09:30:00,45.41,46.71,45.24,46.12,3763419.0,44.0214,45.2817,43.8566,44.7097,3763419.0
2022-03-29 10:00:00,46.12,46.61,45.68,46.52,2390873.0,44.7097,45.1847,44.2831,45.0975,2390873.0
2022-03-29 11:00:00,46.53,46.74,46.29,46.37,1670060.0,45.1072,45.3107,44.8745,44.952,1670060.0
2022-03-29 12:00:00,46.38,46.48,46.02,46.22,1368932.0,44.9617,45.0587,44.6128,44.8066,1368932.0
2022-03-29 13:00:00,46.23,46.27,45.9,46.27,1173050.0,44.8163,44.8551,44.4964,44.8551,1173050.0
2022-03-29 14:00:00,46.27,46.42,46.22,46.36,933115.0,44.8551,45.0005,44.8066,44.9424,933115.0
2022-03-29 15:00:00,46.35,46.39,46.14,46.26,2210363.0,44.9327,44.9714,44.7291,44.8454,2210363.0
2022-03-30 09:30:00,45.71,45.95,45.41,45.85,1378912.0,44.3122,44.5449,44.0214,44.448,1378912.0
2022-03-30 10:00:00,45.86,46.03,45.7,45.88,1364788.0,44.4576,44.6224,44.3025,44.477,1364788.0
2022-03-30 11:00:00,45.88,45.98,45.61,45.68,994687.0,44.477,44.574,44.2153,44.2831,994687.0
2022-03-30 12:00:00,45.67,45.81,45.64,45.75,663430.0,44.2735,44.4092,44.2444,44.351,663430.0
2022-03-30 13:00:00,45.75,45.78,45.49,45.58,956869.0,44.351,44.3801,44.099,44.1862,956869.0
2022-03-30 14:00:00,45.57,45.68,45.1,45.22,1330604.0,44.1765,44.2831,43.7209,43.8372,1330604.0
2022-03-30 15:00:00,45.23,45.32,45.04,45.22,2619719.0,43.8469,43.9342,43.6627,43.8372,2619719.0
2022-03-31 09:30:00,44.84,44.9,44.28,44.48,1654712.0,43.4688,43.527,42.926,43.1198,1654712.0
2022-03-31 10:00:00,44.46,44.62,44.25,44.55,1587986.0,43.1005,43.2556,42.8969,43.1877,1587986.0
2022-03-31 11:00:00,44.54,44.6,44.34,44.49,1260483.0,43.178,43.2362,42.9841,43.1295,1260483.0
2022-03-31 12:00:00,44.48,44.55,44.32,44.42,1047989.0,43.1198,43.1877,42.9647,43.0617,1047989.0
2022-03-31 13:00:00,44.43,44.49,44.29,44.31,1044340.0,43.0714,43.1295,42.9357,42.955,1044340.0
2022-03-31 14:00:00,44.31,44.32,44.07,44.21,1479773.0,42.955,42.9647,42.7224,42.8581,1479773.0
2022-03-31 15:00:00,44.22,44.31,43.74,43.74,3582923.0,42.8678,42.955,42.4025,42.4025,3582923.0
2022-04-01 09:30:00,44.16,44.45,43.41,43.92,1640344.0,42.8096,43.0908,42.0826,42.577,1640344.0
2022-04-01 10:00:00,43.92,43.97,43.03,43.17,2274628.0,42.577,42.6254,41.7142,41.8499,2274628.0
2022-04-01 11:00:00,43.17,43.26,42.65,42.8,2571136.0,41.8499,41.9372,41.3458,41.4912,2571136.0
2022-04-01 12:00:00,42.8,42.84,42.61,42.63,1214236.0,41.4912,41.53,41.307,41.3264,1214236.0
2022-04-01 13:00:00,42.62,42.83,42.41,42.79,1260788.0,41.3167,41.5203,41.1131,41.4815,1260788.0
2022-04-01 14:00:00,42.78,42.9,42.62,42.69,1413693.0,41.4718,41.5882,41.3167,41.3846,1413693.0
2022-04-01 15:00:00,42.69,42.97,42.62,42.96,2511510.0,41.3846,41.656,41.3167,41.6463,2511510.0
2022-04-04 09:30:00,43.27,43.35,42.53,43.18,1180519.0,41.9468,42.0244,41.2295,41.8596,1180519.0
2022-04-04 10:00:00,43.18,43.4,42.83,43.24,1774496.0,41.8596,42.0729,41.5203,41.9178,1774496.0
2022-04-04 11:00:00,43.22,43.42,42.96,43.37,1354134.0,41.8984,42.0923,41.6463,42.0438,1354134.0
2022-04-04 12:00:00,43.37,43.38,43.18,43.28,1189280.0,42.0438,42.0535,41.8596,41.9565,1189280.0
2022-04-04 13:00:00,43.28,43.28,43.03,43.17,1099858.0,41.9565,41.9565,41.7142,41.8499,1099858.0
2022-04-04 14:00:00,43.17,43.22,43.03,43.15,1023719.0,41.8499,41.8984,41.7142,41.8305,1023719.0
2022-04-04 15:00:00,43.16,43.2,43.04,43.18,1587075.0,41.8402,41.879,41.7239,41.8596,1587075.0
2022-04-05 09:30:00,42.96,43.16,42.27,42.54,2174300.0,41.6463,41.8402,40.9774,41.2392,2174300.0
2022-04-05 10:00:00,42.54,42.65,41.61,41.63,2806462.0,41.2392,41.3458,40.3376,40.357,2806462.0
2022-04-05 11:00:00,41.63,41.7,41.42,41.48,2800398.0,40.357,40.4249,40.1534,40.2116,2800398.0
2022-04-05 12:00:00,41.49,41.64,41.34,41.57,2229137.0,40.2213,40.3667,40.0759,40.2988,2229137.0
2022-04-05 13:00:00,41.56,41.65,41.35,41.45,1680100.0,40.2891,40.3764,40.0856,40.1825,1680100.0
2022-04-05 14:00:00,41.44,41.6,41.39,41.43,1203905.0,40.1728,40.3279,40.1243,40.1631,1203905.0
2022-04-05 15:00:00,41.44,41.51,41.32,41.43,2696887.0,40.1728,40.2407,40.0565,40.1631,2696887.0
2022-04-06 09:30:00,40.79,41.33,40.3,40.55,2358969.0,39.5427,40.0662,39.0677,39.31,2358969.0
2022-04-06 10:00:00,40.54,40.6,40.21,40.29,3128244.0,39.3003,39.3585,38.9804,39.058,3128244.0
2022-04-06 11:00:00,40.29,40.52,39.88,40.21,3784770.0,39.058,39.2809,38.6605,38.9804,3784770.0
2022-04-06 12:00:00,40.21,40.31,39.81,39.89,2247180.0,38.9804,39.0774,38.5926,38.6702,2247180.0
2022-04-06 13:00:00,39.88,40.02,39.68,39.71,3193252.0,38.6605,38.7962,38.4666,38.4957,3193252.0
2022-04-06 14:00:00,39.73,39.88,39.58,39.84,3593487.0,38.5151,38.6605,38.3697,38.6217,3593487.0
2022-04-06 15:00:00,39.83,39.91,39.48,39.5,5895516.0,38.612,38.6896,38.2727,38.2921,5895516.0
2022-04-07 09:30:00,39.29,39.53,38.69,39.21,2810832.0,38.0885,38.3212,37.5069,38.011,2810832.0
2022-04-07 10:00:00,39.2,39.21,37.99,38.11,4329760.0,38.0013,38.011,36.8283,36.9446,4329760.0
2022-04-07 11:00:00,38.1,38.4,37.88,38.19,3607328.0,36.9349,37.2258,36.7217,37.0222,3607328.0
2022-04-07 12:00:00,38.19,38.27,37.6,37.8,2488057.0,37.0222,37.0997,36.4502,36.6441,2488057.0
2022-04-07 13:00:00,37.81,38.44,37.75,38.4,2665509.0,36.6538,37.2645,36.5956,37.2258,2665509.0
2022-04-07 14:00:00,38.4,38.76,38.38,38.71,3319113.0,37.2258,37.5748,37.2064,37.5263,3319113.0
2022-04-07 15:00:00,38.7,38.92,38.59,38.73,3990925.0,37.5166,37.7299,37.41,37.5457,3990925.0
2022-04-08 09:30:00,38.35,38.8,38.16,38.72,1813657.0,37.1773,37.6135,36.9931,37.536,1813657.0
2022-04-08 10:00:00,38.72,39.9,38.67,39.89,3752746.0,37.536,38.6799,37.4875,38.6702,3752746.0
2022-04-08 11:00:00,39.89,40.05,39.41,39.48,2626746.0,38.6702,38.8253,38.2049,38.2727,2626746.0
2022-04-08 12:00:00,39.47,39.58,39.34,39.45,1349257.0,38.263,38.3697,38.137,38.2437,1349257.0
2022-04-08 13:00:00,39.44,39.6,39.32,39.51,1606565.0,38.234,38.3891,38.1176,38.3018,1606565.0
2022-04-08 14:00:00,39.5,39.66,39.45,39.6,1269760.0,38.2921,38.4472,38.2437,38.3891,1269760.0
2022-04-08 15:00:00,39.61,39.71,39.24,39.37,3371448.0,38.3988,38.4957,38.0401,38.1661,3371448.0
2022-04-11 09:30:00,38.81,41.06,38.69,41.05,3386014.0,37.6232,39.8044,37.5069,39.7947,3386014.0
2022-04-11 10:00:00,41.05,41.34,40.6,40.67,3307942.0,39.7947,40.0759,39.3585,39.4264,3307942.0
2022-04-11 11:00:00,40.67,40.68,40.28,40.4,1900651.0,39.4264,39.436,39.0483,39.1646,1900651.0
2022-04-11 12:00:00,40.4,40.53,40.16,40.23,1128706.0,39.1646,39.2906,38.9319,38.9998,1128706.0
2022-04-11 13:00:00,40.22,40.55,40.2,40.31,1134454.0,38.9901,39.31,38.9707,39.0774,1134454.0
2022-04-11 14:00:00,40.3,40.54,40.1,40.51,1424067.0,39.0677,39.3003,38.8738,39.2712,1424067.0
2022-04-11 15:00:00,40.5,40.55,40.24,40.33,3485746.0,39.2615,39.31,39.0095,39.0967,3485746.0
2022-04-12 09:30:00,40.61,40.75,39.64,40.57,2593791.0,39.3682,39.5039,38.4278,39.3294,2593791.0
2022-04-12 10:00:00,40.57,40.78,40.26,40.33,1716885.0,39.3294,39.533,39.0289,39.0967,1716885.0
2022-04-12 11:00:00,40.33,40.71,40.3,40.59,1570049.0,39.0967,39.4651,39.0677,39.3488,1570049.0
2022-04-12 12:00:00,40.6,40.62,40.4,40.52,1193591.0,39.3585,39.3779,39.1646,39.2809,1193591.0
2022-04-12 13:00:00,40.52,40.6,40.01,40.04,941679.0,39.2809,39.3585,38.7865,38.8156,941679.0
2022-04-12 14:00:00,40.03,40.2,39.91,40.14,1522457.0,38.8059,38.9707,38.6896,38.9126,1522457.0
2022-04-12 15:00:00,40.12,40.16,40.0,40.04,2249298.0,38.8932,38.9319,38.7768,38.8156,2249298.0
2022-04-13 09:30:00,39.62,40.26,39.54,40.04,1278124.0,38.4085,39.0289,38.3309,38.8156,1278124.0
2022-04-13 10:00:00,40.05,40.33,40.0,40.16,1373660.0,38.8253,39.0967,38.7768,38.9319,1373660.0
2022-04-13 11:00:00,40.16,40.41,40.09,40.16,1156162.0,38.9319,39.1743,38.8641,38.9319,1156162.0
2022-04-13 12:00:00,40.16,40.45,40.05,40.33,1222729.0,38.9319,39.2131,38.8253,39.0967,1222729.0
2022-04-13 13:00:00,40.33,40.34,40.07,40.21,993548.0,39.0967,39.1064,38.8447,38.9804,993548.0
2022-04-13 14:00:00,40.21,40.27,40.12,40.12,989794.0,38.9804,39.0386,38.8932,38.8932,989794.0
2022-04-13 15:00:00,40.13,40.28,40.1,40.22,1806640.0,38.9029,39.0483,38.8738,38.9901,1806640.0
2022-04-14 09:30:00,40.15,40.78,40.13,40.46,1321266.0,38.9223,39.533,38.9029,39.2228,1321266.0
2022-04-14 10:00:00,40.46,40.71,40.28,40.33,1268274.0,39.2228,39.4651,39.0483,39.0967,1268274.0
2022-04-14 11:00:00,40.33,40.6,40.21,40.23,1248647.0,39.0967,39.3585,38.9804,38.9998,1248647.0
2022-04-14 12:00:00,40.22,40.29,40.09,40.22,1294040.0,38.9901,39.058,38.8641,38.9901,1294040.0
2022-04-14 13:00:00,40.22,40.44,40.16,40.4,994950.0,38.9901,39.2034,38.9319,39.1646,994950.0
2022-04-14 14:00:00,40.4,40.52,40.26,40.27,1123009.0,39.1646,39.2809,39.0289,39.0386,1123009.0
2022-04-14 15:00:00,40.27,40.4,40.11,40.13,3149141.0,39.0386,39.1646,38.8835,38.9029,3149141.0
2022-04-18 09:30:00,40.13,40.56,39.94,40.3,1725023.0,38.9029,39.3197,38.7187,39.0677,1725023.0
2022-04-18 10:00:00,40.28,40.53,40.17,40.43,1277105.0,39.0483,39.2906,38.9416,39.1937,1277105.0
2022-04-18 11:00:00,40.43,40.59,40.19,40.32,1505679.0,39.1937,39.3488,38.961,39.0871,1505679.0
2022-04-18 12:00:00,40.31,40.35,40.01,40.3,1038385.0,39.0774,39.1161,38.7865,39.0677,1038385.0
2022-04-18 13:00:00,40.3,40.93,40.26,40.84,1034865.0,39.0677,39.6784,39.0289,39.5912,1034865.0
2022-04-18 14:00:00,40.84,40.89,40.66,40.66,1092853.0,39.5912,39.6396,39.4167,39.4167,1092853.0
2022-04-18 15:00:00,40.66,40.73,40.46,40.63,2334077.0,39.4167,39.4845,39.2228,39.3876,2334077.0
2022-04-19 09:30:00,40.81,41.71,40.81,41.66,1592424.0,39.5621,40.4345,39.5621,40.3861,1592424.0
2022-04-19 10:00:00,41.65,41.82,41.45,41.72,1168265.0,40.3764,40.5412,40.1825,40.4442,1168265.0
2022-04-19 11:00:00,41.72,42.18,41.7,42.02,1674680.0,40.4442,40.8902,40.4249,40.7351,1674680.0
2022-04-19 12:00:00,42.02,42.02,41.83,41.84,1069927.0,40.7351,40.7351,40.5509,40.5606,1069927.0
2022-04-19 13:00:00,41.84,41.95,41.74,41.86,900057.0,40.5606,40.6672,40.4636,40.58,900057.0
2022-04-19 14:00:00,41.86,42.16,41.72,42.16,1295562.0,40.58,40.8708,40.4442,40.8708,1295562.0
2022-04-19 15:00:00,42.15,42.19,42.01,42.08,3083058.0,40.8611,40.8999,40.7254,40.7932,3083058.0
2022-04-20 09:30:00,42.25,43.24,42.19,42.23,1929065.0,40.958,41.9178,40.8999,40.9386,1929065.0
2022-04-20 10:00:00,42.22,42.32,42.01,42.18,1512804.0,40.929,41.0259,40.7254,40.8902,1512804.0
2022-04-20 11:00:00,42.18,42.23,41.93,42.09,1040544.0,40.8902,40.9386,40.6478,40.8029,1040544.0
2022-04-20 12:00:00,42.08,42.16,41.83,42.09,1046580.0,40.7932,40.8708,40.5509,40.8029,1046580.0
2022-04-20 13:00:00,42.09,42.15,41.95,42.05,954338.0,40.8029,40.8611,40.6672,40.7642,954338.0
2022-04-20 14:00:00,42.05,42.05,41.73,41.82,1022134.0,40.7642,40.7642,40.4539,40.5412,1022134.0
2022-04-20 15:00:00,41.82,41.97,41.69,41.72,2392895.0,40.5412,40.6866,40.4152,40.4442,2392895.0
2022-04-21 09:30:00,42.76,43.0,41.65,41.68,1316673.0,41.4524,41.6851,40.3764,40.4055,1316673.0
2022-04-21 10:00:00,41.68,41.84,41.38,41.69,1435983.0,40.4055,40.5606,40.1146,40.4152,1435983.0
2022-04-21 11:00:00,41.69,41.7,41.24,41.27,1564977.0,40.4152,40.4249,39.9789,40.008,1564977.0
2022-04-21 12:00:00,41.28,41.34,41.05,41.08,859891.0,40.0177,40.0759,39.7947,39.8238,859891.0
2022-04-21 13:00:00,41.07,41.32,40.91,41.08,930310.0,39.8141,40.0565,39.659,39.8238,930310.0
2022-04-21 14:00:00,41.07,41.08,40.63,40.7,1259493.0,39.8141,39.8238,39.3876,39.4554,1259493.0
2022-04-21 15:00:00,40.69,40.84,40.56,40.73,2430066.0,39.4457,39.5912,39.3197,39.4845,2430066.0
2022-04-22 09:30:00,40.46,40.67,40.09,40.45,1666669.0,39.2228,39.4264,38.8641,39.2131,1666669.0
2022-04-22 10:00:00,40.45,40.74,40.18,40.19,1678683.0,39.2131,39.4942,38.9513,38.961,1678683.0
2022-04-22 11:00:00,40.19,40.36,40.01,40.19,1873655.0,38.961,39.1258,38.7865,38.961,1873655.0
2022-04-22 12:00:00,40.19,40.33,40.11,40.27,1114724.0,38.961,39.0967,38.8835,39.0386,1114724.0
2022-04-22 13:00:00,40.27,40.36,40.14,40.22,1482463.0,39.0386,39.1258,38.9126,38.9901,1482463.0
2022-04-22 14:00:00,40.21,40.25,39.9,39.94,1681102.0,38.9804,39.0192,38.6799,38.7187,1681102.0
2022-04-22 15:00:00,39.94,40.32,39.78,39.86,3404104.0,38.7187,39.0871,38.5636,38.6411,3404104.0
2022-04-25 09:30:00,39.35,39.65,38.77,39.11,2154706.0,38.1467,38.4375,37.5845,37.9141,2154706.0
2022-04-25 10:00:00,39.11,39.25,38.67,38.93,2631210.0,37.9141,38.0498,37.4875,37.7396,2631210.0
2022-04-25 11:00:00,38.93,39.19,38.85,38.92,1718637.0,37.7396,37.9916,37.662,37.7299,1718637.0
2022-04-25 12:00:00,38.93,39.65,38.81,39.46,1828997.0,37.7396,38.4375,37.6232,38.2534,1828997.0
2022-04-25 13:00:00,39.47,39.67,39.33,39.4,1151770.0,38.263,38.4569,38.1273,38.1952,1151770.0
2022-04-25 14:00:00,39.4,39.93,39.34,39.7,1337200.0,38.1952,38.709,38.137,38.486,1337200.0
2022-04-25 15:00:00,39.7,39.99,39.54,39.82,3416907.0,38.486,38.7671,38.3309,38.6023,3416907.0
2022-04-26 09:30:00,39.22,39.45,38.82,39.15,1449722.0,38.0207,38.2437,37.6329,37.9528,1449722.0
2022-04-26 10:00:00,39.14,39.21,38.29,38.36,2303160.0,37.9431,38.011,37.1191,37.187,2303160.0
2022-04-26 11:00:00,38.34,38.34,37.88,38.13,1727423.0,37.1676,37.1676,36.7217,36.964,1727423.0
2022-04-26 12:00:00,38.13,38.75,38.12,38.75,2184376.0,36.964,37.5651,36.9543,37.5651,2184376.0
2022-04-26 13:00:00,38.75,38.81,38.22,38.29,2239126.0,37.5651,37.6232,37.0513,37.1191,2239126.0
2022-04-26 14:00:00,38.29,38.51,38.2,38.49,2121721.0,37.1191,37.3324,37.0319,37.313,2121721.0
2022-04-26 15:00:00,38.49,38.56,38.02,38.04,3876741.0,37.313,37.3809,36.8574,36.8768,3876741.0
2022-04-27 09:30:00,38.29,39.52,37.7,38.46,3403142.0,37.1191,38.3115,36.5472,37.2839,3403142.0
2022-04-27 10:00:00,38.49,38.8,37.7,38.02,2758141.0,37.313,37.6135,36.5472,36.8574,2758141.0
2022-04-27 11:00:00,38.03,38.72,38.02,38.64,2032388.0,36.8671,37.536,36.8574,37.4584,2032388.0
2022-04-27 12:00:00,38.64,39.12,38.55,39.01,1838374.0,37.4584,37.9237,37.3712,37.8171,1838374.0
2022-04-27 13:00:00,39.02,39.08,38.74,39.0,1114204.0,37.8268,37.885,37.5554,37.8074,1114204.0
2022-04-27 14:00:00,39.0,39.22,38.65,38.7,1357470.0,37.8074,38.0207,37.4681,37.5166,1357470.0
2022-04-27 15:00:00,38.68,38.9,38.52,38.68,2900847.0,37.4972,37.7105,37.3421,37.4972,2900847.0
2022-04-28 09:30:00,39.35,39.61,38.03,38.05,2046900.0,38.1467,38.3988,36.8671,36.8865,2046900.0
2022-04-28 10:00:00,38.05,38.06,37.31,37.83,3429838.0,36.8865,36.8962,36.1691,36.6732,3429838.0
2022-04-28 11:00:00,37.83,38.21,37.76,38.02,1836702.0,36.6732,37.0416,36.6053,36.8574,1836702.0
2022-04-28 12:00:00,38.02,38.87,37.96,38.86,1593705.0,36.8574,37.6814,36.7992,37.6717,1593705.0
2022-04-28 13:00:00,38.86,39.06,38.74,39.05,1852492.0,37.6717,37.8656,37.5554,37.8559,1852492.0
2022-04-28 14:00:00,39.05,39.3,38.87,39.19,1529972.0,37.8559,38.0982,37.6814,37.9916,1529972.0
2022-04-28 15:00:00,39.19,39.19,38.7,38.75,4949427.0,37.9916,37.9916,37.5166,37.5651,4949427.0
2022-04-29 09:30:00,38.81,39.42,38.76,39.22,1980877.0,37.6232,38.2146,37.5748,38.0207,1980877.0
2022-04-29 10:00:00,39.23,39.34,38.52,38.79,1764124.0,38.0304,38.137,37.3421,37.6038,1764124.0
2022-04-29 11:00:00,38.79,38.99,38.61,38.88,1315845.0,37.6038,37.7977,37.4293,37.6911,1315845.0
2022-04-29 12:00:00,38.88,38.88,38.37,38.39,999241.0,37.6911,37.6911,37.1967,37.2161,999241.0
2022-04-29 13:00:00,38.39,38.64,38.25,38.44,1113856.0,37.2161,37.4584,37.0804,37.2645,1113856.0
2022-04-29 14:00:00,38.44,38.44,38.03,38.16,1339307.0,37.2645,37.2645,36.8671,36.9931,1339307.0
2022-04-29 15:00:00,38.16,38.2,37.78,37.91,3270008.0,36.9931,37.0319,36.6247,36.7507,3270008.0
2022-05-02 09:30:00,37.67,38.42,37.28,38.14,1714008.0,36.5181,37.2452,36.14,36.9737,1714008.0
2022-05-02 10:00:00,38.13,38.16,37.66,37.87,1720448.0,36.964,36.9931,36.5084,36.712,1720448.0
2022-05-02 11:00:00,37.88,37.97,37.65,37.94,1293291.0,36.7217,36.8089,36.4987,36.7798,1293291.0
2022-05-02 12:00:00,37.94,38.05,37.58,37.61,1132600.0,36.7798,36.8865,36.4308,36.4599,1132600.0
2022-05-02 13:00:00,37.61,37.72,37.32,37.48,1324602.0,36.4599,36.5666,36.1788,36.3339,1324602.0
2022-05-02 14:00:00,37.48,37.67,37.25,37.53,1316654.0,36.3339,36.5181,36.1109,36.3824,1316654.0
2022-05-02 15:00:00,37.53,38.49,37.52,38.44,3420006.0,36.3824,37.313,36.3727,37.2645,3420006.0
2022-05-03 09:30:00,39.32,39.6,38.81,39.18,1707983.0,38.1176,38.3891,37.6232,37.9819,1707983.0
2022-05-03 10:00:00,39.18,39.52,39.06,39.29,1795375.0,37.9819,38.3115,37.8656,38.0885,1795375.0
2022-05-03 11:00:00,39.29,40.01,39.21,40.0,1895222.0,38.0885,38.7865,38.011,38.7768,1895222.0
2022-05-03 12:00:00,40.01,40.1,39.85,40.02,1455136.0,38.7865,38.8738,38.6314,38.7962,1455136.0
2022-05-03 13:00:00,40.02,40.27,40.01,40.25,1344480.0,38.7962,39.0386,38.7865,39.0192,1344480.0
2022-05-03 14:00:00,40.24,40.26,39.76,40.15,1591155.0,39.0095,39.0289,38.5442,38.9223,1591155.0
2022-05-03 15:00:00,40.15,40.19,39.86,39.93,3285221.0,38.9223,38.961,38.6411,38.709,3285221.0
2022-05-04 09:30:00,39.6,39.95,39.34,39.63,1115071.0,38.3891,38.7284,38.137,38.4182,1115071.0
2022-05-04 10:00:00,39.63,39.77,39.51,39.66,1244842.0,38.4182,38.5539,38.3018,38.4472,1244842.0
2022-05-04 11:00:00,39.66,39.68,39.3,39.41,1093158.0,38.4472,38.4666,38.0982,38.2049,1093158.0
2022-05-04 12:00:00,39.42,39.69,39.37,39.57,1011700.0,38.2146,38.4763,38.1661,38.36,1011700.0
2022-05-04 13:00:00,39.57,39.73,39.37,39.7,1571213.0,38.36,38.5151,38.1661,38.486,1571213.0
2022-05-04 14:00:00,39.71,40.61,39.41,40.53,2839768.0,38.4957,39.3682,38.2049,39.2906,2839768.0
2022-05-04 15:00:00,40.55,41.24,40.47,41.16,3566890.0,39.31,39.9789,39.2325,39.9014,3566890.0
2022-05-05 09:30:00,40.32,40.75,40.22,40.54,1051586.0,39.0871,39.5039,38.9901,39.3003,1051586.0
2022-05-05 10:00:00,40.54,40.59,40.04,40.15,1738665.0,39.3003,39.3488,38.8156,38.9223,1738665.0
2022-05-05 11:00:00,40.16,40.2,39.41,39.51,1716727.0,38.9319,38.9707,38.2049,38.3018,1716727.0
2022-05-05 12:00:00,39.49,39.79,39.35,39.79,1209338.0,38.2824,38.5733,38.1467,38.5733,1209338.0
2022-05-05 13:00:00,39.79,40.19,39.78,39.85,1148708.0,38.5733,38.961,38.5636,38.6314,1148708.0
2022-05-05 14:00:00,39.84,39.98,39.52,39.66,1105879.0,38.6217,38.7574,38.3115,38.4472,1105879.0
2022-05-05 15:00:00,39.66,39.98,39.38,39.94,3212488.0,38.4472,38.7574,38.1758,38.7187,3212488.0
2022-05-06 09:30:00,39.79,40.12,38.8,38.92,1184656.0,38.5733,38.8932,37.6135,37.7299,1184656.0
2022-05-06 10:00:00,38.91,39.83,38.88,39.73,1575909.0,37.7202,38.612,37.6911,38.5151,1575909.0
2022-05-06 11:00:00,39.73,39.92,39.59,39.65,1836839.0,38.5151,38.6993,38.3794,38.4375,1836839.0
2022-05-06 12:00:00,39.64,40.01,39.45,39.99,1264952.0,38.4278,38.7865,38.2437,38.7671,1264952.0
2022-05-06 13:00:00,40.0,40.02,39.54,39.56,1122039.0,38.7768,38.7962,38.3309,38.3503,1122039.0
2022-05-06 14:00:00,39.55,39.59,39.18,39.39,1498049.0,38.3406,38.3794,37.9819,38.1855,1498049.0
2022-05-06 15:00:00,39.39,39.74,39.25,39.6,2540127.0,38.1855,38.5248,38.0498,38.3891,2540127.0
2022-05-09 09:30:00,38.98,40.19,38.93,40.1,1720613.0,37.788,38.961,37.7396,38.8738,1720613.0
2022-05-09 10:00:00,40.12,40.22,38.64,38.71,2742057.0,38.8932,38.9901,37.4584,37.5263,2742057.0
2022-05-09 11:00:00,38.7,38.81,38.14,38.67,2144806.0,37.5166,37.6232,36.9737,37.4875,2144806.0
2022-05-09 12:00:00,38.66,38.97,38.4,38.41,1407094.0,37.4778,37.7783,37.2258,37.2355,1407094.0
2022-05-09 13:00:00,38.41,38.54,38.19,38.36,1267958.0,37.2355,37.3615,37.0222,37.187,1267958.0
2022-05-09 14:00:00,38.35,38.6,38.2,38.52,1454903.0,37.1773,37.4196,37.0319,37.3421,1454903.0
2022-05-09 15:00:00,38.53,38.71,38.07,38.25,3111253.0,37.3518,37.5263,36.9059,37.0804,3111253.0
2022-05-10 09:30:00,39.39,39.49,38.74,39.1,1886775.0,38.1855,38.2824,37.5554,37.9044,1886775.0
2022-05-10 10:00:00,39.1,39.21,38.25,38.29,2400871.0,37.9044,38.011,37.0804,37.1191,2400871.0
2022-05-10 11:00:00,38.29,38.35,37.65,37.87,2028302.0,37.1191,37.1773,36.4987,36.712,2028302.0
2022-05-10 12:00:00,37.88,37.99,37.52,37.71,3170436.0,36.7217,36.8283,36.3727,36.5569,3170436.0
2022-05-10 13:00:00,37.72,39.02,37.64,39.0,2416013.0,36.5666,37.8268,36.489,37.8074,2416013.0
2022-05-10 14:00:00,39.02,39.02,38.56,38.78,2006682.0,37.8268,37.8268,37.3809,37.5941,2006682.0
2022-05-10 15:00:00,38.79,39.0,38.46,38.68,2752694.0,37.6038,37.8074,37.2839,37.4972,2752694.0
2022-05-11 09:30:00,38.78,39.16,38.44,38.97,1351274.0,37.5941,37.9625,37.2645,37.7783,1351274.0
2022-05-11 10:00:00,38.96,39.44,38.77,38.89,2146415.0,37.7686,38.234,37.5845,37.7008,2146415.0
2022-05-11 11:00:00,38.9,39.22,38.69,38.92,1566519.0,37.7105,38.0207,37.5069,37.7299,1566519.0
2022-05-11 12:00:00,38.92,38.93,38.0,38.05,2003974.0,37.7299,37.7396,36.838,36.8865,2003974.0
2022-05-11 13:00:00,38.04,38.09,37.44,37.47,1807139.0,36.8768,36.9252,36.2951,36.3242,1807139.0
2022-05-11 14:00:00,37.47,37.95,37.47,37.65,1697603.0,36.3242,36.7895,36.3242,36.4987,1697603.0
2022-05-11 15:00:00,37.64,37.67,37.17,37.27,3260662.0,36.489,36.5181,36.0334,36.1303,3260662.0
2022-05-12 09:30:00,35.46,35.68,34.58,34.9,5533089.0,34.3757,34.5889,33.5226,33.8328,5533089.0
2022-05-12 10:00:00,34.89,36.1,34.74,35.59,5366200.0,33.8231,34.9961,33.6777,34.5017,5366200.0
2022-05-12 11:00:00,35.6,36.2,35.55,35.66,4941537.0,34.5114,35.093,34.4629,34.5696,4941537.0
2022-05-12 12:00:00,35.66,36.1,35.34,35.86,4019854.0,34.5696,34.9961,34.2593,34.7634,4019854.0
2022-05-12 13:00:00,35.87,35.97,35.09,35.29,3052424.0,34.7731,34.8701,34.017,34.2109,3052424.0
2022-05-12 14:00:00,35.29,35.39,34.81,34.82,3490763.0,34.2109,34.3078,33.7455,33.7552,3490763.0
2022-05-12 15:00:00,34.82,35.58,34.8,35.56,5308207.0,33.7552,34.492,33.7358,34.4726,5308207.0
2022-05-13 09:30:00,36.18,37.47,36.07,37.35,2265041.0,35.0737,36.3242,34.967,36.2079,2265041.0
2022-05-13 10:00:00,37.35,38.27,37.35,37.93,3350627.0,36.2079,37.0997,36.2079,36.7701,3350627.0
2022-05-13 11:00:00,37.92,38.4,37.85,38.25,2655004.0,36.7604,37.2258,36.6926,37.0804,2655004.0
2022-05-13 12:00:00,38.26,38.49,38.17,38.38,2213691.0,37.09,37.313,37.0028,37.2064,2213691.0
2022-05-13 13:00:00,38.38,38.47,38.0,38.05,2054832.0,37.2064,37.2936,36.838,36.8865,2054832.0
2022-05-13 14:00:00,38.05,38.41,37.83,38.4,1927589.0,36.8865,37.2355,36.6732,37.2258,1927589.0
2022-05-13 15:00:00,38.4,38.49,38.14,38.21,4314930.0,37.2258,37.313,36.9737,37.0416,4314930.0
2022-05-16 09:30:00,38.01,38.04,37.01,37.32,1770270.0,36.8477,36.8768,35.8783,36.1788,1770270.0
2022-05-16 10:00:00,37.31,37.57,36.85,36.87,2043811.0,36.1691,36.4211,35.7232,35.7426,2043811.0
2022-05-16 11:00:00,36.86,37.39,36.76,37.32,1859054.0,35.7329,36.2466,35.6359,36.1788,1859054.0
2022-05-16 12:00:00,37.33,37.43,37.02,37.09,1376569.0,36.1885,36.2854,35.888,35.9558,1376569.0
2022-05-16 13:00:00,37.08,37.5,37.0,37.32,963644.0,35.9461,36.3533,35.8686,36.1788,963644.0
2022-05-16 14:00:00,37.32,37.48,37.18,37.31,1443146.0,36.1788,36.3339,36.0431,36.1691,1443146.0
2022-05-16 15:00:00,37.31,37.39,36.85,37.11,3184960.0,36.1691,36.2466,35.7232,35.9752,3184960.0
2022-05-17 09:30:00,38.03,38.55,37.97,38.18,1754824.0,36.8671,37.3712,36.8089,37.0125,1754824.0
2022-05-17 10:00:00,38.2,38.33,37.34,37.54,1647774.0,37.0319,37.1579,36.1982,36.3921,1647774.0
2022-05-17 11:00:00,37.54,37.82,37.52,37.72,1353809.0,36.3921,36.6635,36.3727,36.5666,1353809.0
2022-05-17 12:00:00,37.72,37.83,37.55,37.7,1106375.0,36.5666,36.6732,36.4018,36.5472,1106375.0
2022-05-17 13:00:00,37.7,37.93,37.61,37.76,1419060.0,36.5472,36.7701,36.4599,36.6053,1419060.0
2022-05-17 14:00:00,37.77,38.06,37.49,37.89,1904759.0,36.615,36.8962,36.3436,36.7314,1904759.0
2022-05-17 15:00:00,37.89,38.14,37.88,38.1,2665364.0,36.7314,36.9737,36.7217,36.9349,2665364.0
2022-05-18 09:30:00,37.5,37.77,37.15,37.17,1329023.0,36.3533,36.615,36.014,36.0334,1329023.0
2022-05-18 10:00:00,37.17,37.4,36.86,37.16,1868253.0,36.0334,36.2563,35.7329,36.0237,1868253.0
2022-05-18 11:00:00,37.16,37.16,36.46,36.47,1729082.0,36.0237,36.0237,35.3451,35.3548,1729082.0
2022-05-18 12:00:00,36.45,36.48,36.02,36.32,2630926.0,35.3354,35.3645,34.9185,35.2094,2630926.0
2022-05-18 13:00:00,36.31,36.33,35.84,35.93,1800344.0,35.1997,35.2191,34.744,34.8313,1800344.0
2022-05-18 14:00:00,35.93,36.05,35.64,35.69,2044292.0,34.8313,34.9476,34.5502,34.5986,2044292.0
2022-05-18 15:00:00,35.69,35.92,35.59,35.84,4147351.0,34.5986,34.8216,34.5017,34.744,4147351.0
2022-05-19 09:30:00,35.38,36.02,35.15,35.39,1497868.0,34.2981,34.9185,34.0751,34.3078,1497868.0
2022-05-19 10:00:00,35.38,36.17,35.33,36.02,1811359.0,34.2981,35.064,34.2496,34.9185,1811359.0
2022-05-19 11:00:00,36.02,36.58,35.83,36.43,1463753.0,34.9185,35.4614,34.7344,35.316,1463753.0
2022-05-19 12:00:00,36.43,36.52,35.98,36.13,1131163.0,35.316,35.4033,34.8798,35.0252,1131163.0
2022-05-19 13:00:00,36.14,36.48,35.9,36.4,1371446.0,35.0349,35.3645,34.8022,35.2869,1371446.0
2022-05-19 14:00:00,36.4,36.56,36.2,36.52,1233047.0,35.2869,35.442,35.093,35.4033,1233047.0
2022-05-19 15:00:00,36.52,36.65,36.07,36.14,2677583.0,35.4033,35.5293,34.967,35.0349,2677583.0
2022-05-20 09:30:00,37.01,37.08,35.88,35.97,1411118.0,35.8783,35.9461,34.7828,34.8701,1411118.0
2022-05-20 10:00:00,35.97,36.06,35.35,35.37,1970172.0,34.8701,34.9573,34.269,34.2884,1970172.0
2022-05-20 11:00:00,35.38,35.48,35.01,35.3,2858364.0,34.2981,34.3951,33.9394,34.2206,2858364.0
2022-05-20 12:00:00,35.3,35.35,34.64,34.75,2066856.0,34.2206,34.269,33.5807,33.6874,2066856.0
2022-05-20 13:00:00,34.75,34.87,34.38,34.8,2417259.0,33.6874,33.8037,33.3287,33.7358,2417259.0
2022-05-20 14:00:00,34.8,35.1,34.67,34.93,1719130.0,33.7358,34.0267,33.6098,33.8619,1719130.0
2022-05-20 15:00:00,34.93,35.48,34.79,35.39,6535241.0,33.8619,34.3951,33.7262,34.3078,6535241.0
2022-05-23 09:30:00,35.93,35.93,35.28,35.33,2000018.0,34.8313,34.8313,34.2012,34.2496,2000018.0
2022-05-23 10:00:00,35.34,35.82,35.09,35.8,2616157.0,34.2593,34.7247,34.017,34.7053,2616157.0
2022-05-23 11:00:00,35.8,36.58,35.75,36.5,1958116.0,34.7053,35.4614,34.6568,35.3839,1958116.0
2022-05-23 12:00:00,36.5,36.61,36.22,36.36,1375167.0,35.3839,35.4905,35.1124,35.2481,1375167.0
2022-05-23 13:00:00,36.36,36.36,36.05,36.19,1432155.0,35.2481,35.2481,34.9476,35.0833,1432155.0
2022-05-23 14:00:00,36.19,36.24,36.05,36.07,1041162.0,35.0833,35.1318,34.9476,34.967,1041162.0
2022-05-23 15:00:00,36.08,36.23,35.99,36.0,4444608.0,34.9767,35.1221,34.8895,34.8992,4444608.0
2022-05-24 09:30:00,35.53,35.57,34.89,34.9,1200669.0,34.4435,34.4823,33.8231,33.8328,1200669.0
2022-05-24 10:00:00,34.9,34.91,34.3,34.53,2020174.0,33.8328,33.8425,33.2511,33.4741,2020174.0
2022-05-24 11:00:00,34.53,35.06,34.5,34.9,1812407.0,33.4741,33.9879,33.445,33.8328,1812407.0
2022-05-24 12:00:00,34.89,35.29,34.84,35.02,1352254.0,33.8231,34.2109,33.7746,33.9491,1352254.0
2022-05-24 13:00:00,35.02,35.19,34.87,35.11,1133147.0,33.9491,34.1139,33.8037,34.0364,1133147.0
2022-05-24 14:00:00,35.12,35.28,34.91,34.98,1245552.0,34.0461,34.2012,33.8425,33.9103,1245552.0
2022-05-24 15:00:00,34.98,35.34,34.89,35.23,3147131.0,33.9103,34.2593,33.8231,34.1527,3147131.0
2022-05-25 09:30:00,34.9,35.62,34.9,35.4,1245326.0,33.8328,34.5308,33.8328,34.3175,1245326.0
2022-05-25 10:00:00,35.41,36.19,35.31,36.01,2256793.0,34.3272,35.0833,34.2303,34.9088,2256793.0
2022-05-25 11:00:00,36.02,36.09,35.68,35.8,1499002.0,34.9185,34.9864,34.5889,34.7053,1499002.0
2022-05-25 12:00:00,35.81,35.92,35.48,35.72,971315.0,34.715,34.8216,34.3951,34.6277,971315.0
2022-05-25 13:00:00,35.71,35.72,35.5,35.57,905124.0,34.618,34.6277,34.4144,34.4823,905124.0
2022-05-25 14:00:00,35.58,36.13,35.42,36.07,1766153.0,34.492,35.0252,34.3369,34.967,1766153.0
2022-05-25 15:00:00,36.07,36.35,35.96,35.99,2962832.0,34.967,35.2385,34.8604,34.8895,2962832.0
2022-05-26 09:30:00,36.36,37.31,36.36,37.26,1521653.0,35.2481,36.1691,35.2481,36.1206,1521653.0
2022-05-26 10:00:00,37.26,37.56,37.12,37.48,1496489.0,36.1206,36.4115,35.9849,36.3339,1496489.0
2022-05-26 11:00:00,37.47,37.76,37.37,37.48,1404581.0,36.3242,36.6053,36.2273,36.3339,1404581.0
2022-05-26 12:00:00,37.47,37.72,37.45,37.63,1168921.0,36.3242,36.5666,36.3048,36.4793,1168921.0
2022-05-26 13:00:00,37.62,37.7,37.4,37.55,1330035.0,36.4696,36.5472,36.2563,36.4018,1330035.0
2022-05-26 14:00:00,37.55,37.67,37.45,37.65,1121401.0,36.4018,36.5181,36.3048,36.4987,1121401.0
2022-05-26 15:00:00,37.65,37.65,37.32,37.42,3311443.0,36.4987,36.4987,36.1788,36.2757,3311443.0
2022-05-27 09:30:00,37.8,38.21,37.36,38.02,1842118.0,36.6441,37.0416,36.2176,36.8574,1842118.0
2022-05-27 10:00:00,38.03,38.15,37.83,37.88,1372079.0,36.8671,36.9834,36.6732,36.7217,1372079.0
2022-05-27 11:00:00,37.88,38.21,37.79,38.13,990904.0,36.7217,37.0416,36.6344,36.964,990904.0
2022-05-27 12:00:00,38.13,38.25,38.06,38.2,1840785.0,36.964,37.0804,36.8962,37.0319,1840785.0
2022-05-27 13:00:00,38.2,38.34,38.15,38.32,1035473.0,37.0319,37.1676,36.9834,37.1482,1035473.0
2022-05-27 14:00:00,38.32,38.48,38.31,38.43,880457.0,37.1482,37.3033,37.1385,37.2548,880457.0
2022-05-27 15:00:00,38.43,38.59,38.31,38.56,2783733.0,37.2548,37.41,37.1385,37.3809,2783733.0
2022-05-31 09:30:00,38.61,38.75,38.11,38.23,1388708.0,37.4293,37.5651,36.9446,37.061,1388708.0
2022-05-31 10:00:00,38.23,38.84,37.95,38.64,1613486.0,37.061,37.6523,36.7895,37.4584,1613486.0
2022-05-31 11:00:00,38.62,38.78,38.35,38.71,873370.0,37.439,37.5941,37.1773,37.5263,873370.0
2022-05-31 12:00:00,38.71,38.86,38.51,38.75,736646.0,37.5263,37.6717,37.3324,37.5651,736646.0
2022-05-31 13:00:00,38.75,38.93,38.57,38.92,649026.0,37.5651,37.7396,37.3906,37.7299,649026.0
2022-05-31 14:00:00,38.91,38.95,38.47,38.57,899035.0,37.7202,37.7589,37.2936,37.3906,899035.0
2022-05-31 15:00:00,38.56,38.9,38.47,38.69,2521539.0,37.3809,37.7105,37.2936,37.5069,2521539.0
2022-06-01 09:30:00,39.01,39.64,38.95,39.05,2379754.0,37.8171,38.4278,37.7589,37.8559,2379754.0
2022-06-01 10:00:00,39.05,39.16,38.36,38.59,1469716.0,37.8559,37.9625,37.187,37.41,1469716.0
2022-06-01 11:00:00,38.59,38.6,38.04,38.06,937199.0,37.41,37.4196,36.8768,36.8962,937199.0
2022-06-01 12:00:00,38.05,38.12,37.89,38.07,916398.0,36.8865,36.9543,36.7314,36.9059,916398.0
2022-06-01 13:00:00,38.07,38.44,38.02,38.38,860728.0,36.9059,37.2645,36.8574,37.2064,860728.0
2022-06-01 14:00:00,38.38,38.69,38.35,38.48,888493.0,37.2064,37.5069,37.1773,37.3033,888493.0
2022-06-01 15:00:00,38.48,38.6,38.25,38.26,1847796.0,37.3033,37.4196,37.0804,37.09,1847796.0
2022-06-02 09:30:00,38.4,39.04,38.36,38.61,864448.0,37.2258,37.8462,37.187,37.4293,864448.0
2022-06-02 10:00:00,38.61,39.21,38.57,38.89,1576505.0,37.4293,38.011,37.3906,37.7008,1576505.0
2022-06-02 11:00:00,38.88,39.22,38.85,39.08,968433.0,37.6911,38.0207,37.662,37.885,968433.0
2022-06-02 12:00:00,39.08,39.25,39.04,39.04,678960.0,37.885,38.0498,37.8462,37.8462,678960.0
2022-06-02 13:00:00,39.04,39.11,38.94,38.98,685283.0,37.8462,37.9141,37.7493,37.788,685283.0
2022-06-02 14:00:00,38.98,39.09,38.83,38.84,830628.0,37.788,37.8947,37.6426,37.6523,830628.0
2022-06-02 15:00:00,38.84,38.93,38.72,38.88,2716914.0,37.6523,37.7396,37.536,37.6911,2716914.0
2022-06-03 09:30:00,38.09,38.29,37.83,38.18,1421910.0,36.9252,37.1191,36.6732,37.0125,1421910.0
2022-06-03 10:00:00,38.17,38.24,37.64,37.75,1407457.0,37.0028,37.0707,36.489,36.5956,1407457.0
2022-06-03 11:00:00,37.75,37.96,37.55,37.85,1071810.0,36.5956,36.7992,36.4018,36.6926,1071810.0
2022-06-03 12:00:00,37.85,37.98,37.68,37.96,862458.0,36.6926,36.8186,36.5278,36.7992,862458.0
2022-06-03 13:00:00,37.96,38.09,37.62,37.64,794372.0,36.7992,36.9252,36.4696,36.489,794372.0
2022-06-03 14:00:00,37.63,37.81,37.57,37.62,762714.0,36.4793,36.6538,36.4211,36.4696,762714.0
2022-06-03 15:00:00,37.62,37.7,37.48,37.6,2095000.0,36.4696,36.5472,36.3339,36.4502,2095000.0
2022-06-06 09:30:00,38.35,38.43,37.51,37.66,1277863.0,37.1773,37.2548,36.363,36.5084,1277863.0
2022-06-06 10:00:00,37.67,38.08,37.67,37.79,1597648.0,36.5181,36.9156,36.5181,36.6344,1597648.0
2022-06-06 11:00:00,37.8,37.97,37.61,37.88,969642.0,36.6441,36.8089,36.4599,36.7217,969642.0
2022-06-06 12:00:00,37.87,37.88,37.55,37.72,638598.0,36.712,36.7217,36.4018,36.5666,638598.0
2022-06-06 13:00:00,37.71,38.03,37.58,38.02,890359.0,36.5569,36.8671,36.4308,36.8574,890359.0
2022-06-06 14:00:00,38.03,38.12,37.66,37.77,675637.0,36.8671,36.9543,36.5084,36.615,675637.0
2022-06-06 15:00:00,37.77,37.9,37.64,37.8,1539482.0,36.615,36.7411,36.489,36.6441,1539482.0
2022-06-07 09:30:00,37.22,37.43,36.82,37.12,949677.0,36.0818,36.2854,35.6941,35.9849,949677.0
2022-06-07 10:00:00,37.11,37.75,36.99,37.69,1499213.0,35.9752,36.5956,35.8589,36.5375,1499213.0
2022-06-07 11:00:00,37.68,37.74,37.34,37.41,1111873.0,36.5278,36.5859,36.1982,36.266,1111873.0
2022-06-07 12:00:00,37.41,37.67,37.27,37.66,776101.0,36.266,36.5181,36.1303,36.5084,776101.0
2022-06-07 13:00:00,37.67,37.75,37.6,37.69,755061.0,36.5181,36.5956,36.4502,36.5375,755061.0
2022-06-07 14:00:00,37.69,38.13,37.67,38.11,1479808.0,36.5375,36.964,36.5181,36.9446,1479808.0
2022-06-07 15:00:00,38.11,38.46,38.09,38.38,2510608.0,36.9446,37.2839,36.9252,37.2064,2510608.0
2022-06-08 09:30:00,38.34,38.77,38.05,38.68,993792.0,37.1676,37.5845,36.8865,37.4972,993792.0
2022-06-08 10:00:00,38.68,38.77,38.31,38.41,1061248.0,37.4972,37.5845,37.1385,37.2355,1061248.0
2022-06-08 11:00:00,38.44,38.59,38.38,38.48,757969.0,37.2645,37.41,37.2064,37.3033,757969.0
2022-06-08 12:00:00,38.48,38.54,37.85,38.0,837673.0,37.3033,37.3615,36.6926,36.838,837673.0
2022-06-08 13:00:00,38.0,38.0,37.63,37.78,761046.0,36.838,36.838,36.4793,36.6247,761046.0
2022-06-08 14:00:00,37.77,37.86,37.63,37.76,641522.0,36.615,36.7023,36.4793,36.6053,641522.0
2022-06-08 15:00:00,37.75,37.95,37.63,37.69,1917800.0,36.5956,36.7895,36.4793,36.5375,1917800.0
2022-06-09 09:30:00,37.48,37.68,37.26,37.39,617243.0,36.3339,36.5278,36.1206,36.2466,617243.0
2022-06-09 10:00:00,37.38,37.63,37.2,37.32,971244.0,36.237,36.4793,36.0625,36.1788,971244.0
2022-06-09 11:00:00,37.32,37.59,37.15,37.51,794851.0,36.1788,36.4405,36.014,36.363,794851.0
2022-06-09 12:00:00,37.51,37.53,37.28,37.52,719664.0,36.363,36.3824,36.14,36.3727,719664.0
2022-06-09 13:00:00,37.52,37.56,37.28,37.36,618025.0,36.3727,36.4115,36.14,36.2176,618025.0
2022-06-09 14:00:00,37.36,37.37,37.04,37.05,744958.0,36.2176,36.2273,35.9074,35.917,744958.0
2022-06-09 15:00:00,37.04,37.05,36.63,36.64,2141610.0,35.9074,35.917,35.5099,35.5196,2141610.0
2022-06-10 09:30:00,35.73,36.37,35.55,35.75,1628942.0,34.6374,35.2578,34.4629,34.6568,1628942.0
2022-06-10 10:00:00,35.75,36.0,35.32,35.72,2669340.0,34.6568,34.8992,34.2399,34.6277,2669340.0
2022-06-10 11:00:00,35.72,35.75,35.27,35.37,1238820.0,34.6277,34.6568,34.1915,34.2884,1238820.0
2022-06-10 12:00:00,35.37,35.54,35.13,35.27,1121436.0,34.2884,34.4532,34.0558,34.1915,1121436.0
2022-06-10 13:00:00,35.27,35.53,35.11,35.32,1272274.0,34.1915,34.4435,34.0364,34.2399,1272274.0
2022-06-10 14:00:00,35.32,35.48,35.22,35.44,776902.0,34.2399,34.3951,34.143,34.3563,776902.0
2022-06-10 15:00:00,35.44,35.48,35.0,35.02,3350288.0,34.3563,34.3951,33.9297,33.9491,3350288.0
2022-06-13 09:30:00,33.86,34.08,33.15,33.16,1825646.0,32.8246,33.0379,32.1363,32.146,1825646.0
2022-06-13 10:00:00,33.16,33.31,32.25,32.35,4064368.0,32.146,32.2914,31.2638,31.3608,4064368.0
2022-06-13 11:00:00,32.34,33.07,32.31,32.8,2641345.0,31.3511,32.0588,31.322,31.797,2641345.0
2022-06-13 12:00:00,32.79,32.99,32.49,32.52,1623776.0,31.7873,31.9812,31.4965,31.5256,1623776.0
2022-06-13 13:00:00,32.52,32.84,32.38,32.72,1730884.0,31.5256,31.8358,31.3899,31.7195,1730884.0
2022-06-13 14:00:00,32.73,32.73,32.3,32.34,2234362.0,31.7291,31.7291,31.3123,31.3511,2234362.0
2022-06-13 15:00:00,32.33,32.61,32.15,32.28,4653318.0,31.3414,31.6128,31.1669,31.2929,4653318.0
2022-06-14 09:30:00,32.67,33.25,32.47,33.22,1631326.0,31.671,32.2332,31.4771,32.2042,1631326.0
2022-06-14 10:00:00,33.22,33.56,32.9,33.45,2768689.0,32.2042,32.5338,31.8939,32.4271,2768689.0
2022-06-14 11:00:00,33.46,33.59,33.0,33.27,2019290.0,32.4368,32.5628,31.9909,32.2526,2019290.0
2022-06-14 12:00:00,33.27,33.27,32.83,32.95,1630562.0,32.2526,32.2526,31.8261,31.9424,1630562.0
2022-06-14 13:00:00,32.95,33.34,32.88,32.93,1482716.0,31.9424,32.3205,31.8746,31.923,1482716.0
2022-06-14 14:00:00,32.93,33.24,32.93,33.05,1180842.0,31.923,32.2236,31.923,32.0394,1180842.0
2022-06-14 15:00:00,33.05,33.29,32.82,33.21,3083118.0,32.0394,32.272,31.8164,32.1945,3083118.0
2022-06-15 09:30:00,33.36,33.97,33.35,33.76,1152384.0,32.3399,32.9312,32.3302,32.7277,1152384.0
2022-06-15 10:00:00,33.79,34.17,33.74,34.12,1519888.0,32.7567,33.1251,32.7083,33.0766,1519888.0
2022-06-15 11:00:00,34.12,34.34,33.86,34.2,1789064.0,33.0766,33.2899,32.8246,33.1542,1789064.0
2022-06-15 12:00:00,34.2,34.48,34.06,34.12,1667688.0,33.1542,33.4256,33.0185,33.0766,1667688.0
2022-06-15 13:00:00,34.12,34.21,33.91,34.15,1023411.0,33.0766,33.1639,32.8731,33.1057,1023411.0
2022-06-15 14:00:00,34.15,34.54,33.43,33.92,3009588.0,33.1057,33.4838,32.4077,32.8828,3009588.0
2022-06-15 15:00:00,33.93,34.6,33.9,34.18,3707930.0,32.8925,33.542,32.8634,33.1348,3707930.0
2022-06-16 09:30:00,32.85,32.85,31.84,31.85,2426484.0,31.8455,31.8455,30.8664,30.8761,2426484.0
2022-06-16 10:00:00,31.85,31.94,31.32,31.33,3523896.0,30.8761,30.9633,30.3623,30.372,3523896.0
2022-06-16 11:00:00,31.33,31.94,31.32,31.78,2213144.0,30.372,30.9633,30.3623,30.8082,2213144.0
2022-06-16 12:00:00,31.79,31.8,31.33,31.51,1590270.0,30.8179,30.8276,30.372,30.5465,1590270.0
2022-06-16 13:00:00,31.52,31.64,31.2,31.2,1826889.0,30.5561,30.6725,30.2459,30.2459,1826889.0
2022-06-16 14:00:00,31.2,31.24,30.92,31.01,1909297.0,30.2459,30.2847,29.9745,30.0617,1909297.0
2022-06-16 15:00:00,31.01,31.45,30.99,31.44,4424257.0,30.0617,30.4883,30.0424,30.4786,4424257.0
2022-06-17 09:30:00,31.45,31.85,31.31,31.59,2331525.0,30.4883,30.8761,30.3526,30.624,2331525.0
2022-06-17 10:00:00,31.6,31.61,30.65,31.09,1795644.0,30.6337,30.6434,29.7128,30.1393,1795644.0
2022-06-17 11:00:00,31.08,31.75,31.01,31.49,2655462.0,30.1296,30.7791,30.0617,30.5271,2655462.0
2022-06-17 12:00:00,31.49,31.72,31.36,31.61,1180484.0,30.5271,30.75,30.401,30.6434,1180484.0
2022-06-17 13:00:00,31.61,32.07,31.57,32.02,2444979.0,30.6434,31.0893,30.6046,31.0409,2444979.0
2022-06-17 14:00:00,32.03,32.39,32.03,32.09,1616221.0,31.0506,31.3995,31.0506,31.1087,1616221.0
2022-06-17 15:00:00,32.09,32.15,31.87,31.87,3035940.0,31.1087,31.1669,30.8954,30.8954,3035940.0
2022-06-21 09:30:00,32.83,33.1,31.89,32.72,2246423.0,31.8261,32.0878,30.9148,31.7195,2246423.0
2022-06-21 10:00:00,32.7,33.02,32.57,32.98,1970398.0,31.7001,32.0103,31.574,31.9715,1970398.0
2022-06-21 11:00:00,32.98,33.02,32.7,32.71,1805412.0,31.9715,32.0103,31.7001,31.7098,1805412.0
2022-06-21 12:00:00,32.7,32.94,32.7,32.94,901208.0,31.7001,31.9327,31.7001,31.9327,901208.0
2022-06-21 13:00:00,32.94,33.0,32.74,32.78,1195385.0,31.9327,31.9909,31.7388,31.7776,1195385.0
2022-06-21 14:00:00,32.78,32.88,32.67,32.86,991883.0,31.7776,31.8746,31.671,31.8552,991883.0
2022-06-21 15:00:00,32.86,32.93,32.6,32.64,2138564.0,31.8552,31.923,31.6031,31.6419,2138564.0
2022-06-22 09:30:00,32.19,33.05,32.03,32.91,2010555.0,31.2057,32.0394,31.0506,31.9036,2010555.0
2022-06-22 10:00:00,32.92,33.51,32.88,33.32,1858520.0,31.9133,32.4853,31.8746,32.3011,1858520.0
2022-06-22 11:00:00,33.31,33.41,32.89,32.89,1851850.0,32.2914,32.3884,31.8843,31.8843,1851850.0
2022-06-22 12:00:00,32.9,33.03,32.75,32.99,1224530.0,31.8939,32.02,31.7485,31.9812,1224530.0
2022-06-22 13:00:00,32.99,33.15,32.89,33.0,721286.0,31.9812,32.1363,31.8843,31.9909,721286.0
2022-06-22 14:00:00,33.0,33.21,32.95,33.09,1055342.0,31.9909,32.1945,31.9424,32.0781,1055342.0
2022-06-22 15:00:00,33.09,33.12,32.79,32.82,2157095.0,32.0781,32.1072,31.7873,31.8164,2157095.0
2022-06-23 09:30:00,32.92,33.35,32.81,33.02,1342958.0,31.9133,32.3302,31.8067,32.0103,1342958.0
2022-06-23 10:00:00,33.01,33.1,32.71,33.02,1217663.0,32.0006,32.0878,31.7098,32.0103,1217663.0
2022-06-23 11:00:00,33.02,33.17,32.72,32.83,900116.0,32.0103,32.1557,31.7195,31.8261,900116.0
2022-06-23 12:00:00,32.83,32.83,32.36,32.38,1150003.0,31.8261,31.8261,31.3705,31.3899,1150003.0
2022-06-23 13:00:00,32.37,32.47,32.23,32.41,1315880.0,31.3802,31.4771,31.2444,31.4189,1315880.0
2022-06-23 14:00:00,32.42,32.58,32.34,32.52,940216.0,31.4286,31.5837,31.3511,31.5256,940216.0
2022-06-23 15:00:00,32.52,33.04,32.47,32.99,2509600.0,31.5256,32.0297,31.4771,31.9812,2509600.0
2022-06-24 09:30:00,33.11,33.92,33.06,33.9,1360423.0,32.0975,32.8828,32.0491,32.8634,1360423.0
2022-06-24 10:00:00,33.91,34.69,33.9,34.63,2308840.0,32.8731,33.6292,32.8634,33.571,2308840.0
2022-06-24 11:00:00,34.63,34.91,34.47,34.84,1648138.0,33.571,33.8425,33.4159,33.7746,1648138.0
2022-06-24 12:00:00,34.84,34.99,34.81,34.88,983130.0,33.7746,33.92,33.7455,33.8134,983130.0
2022-06-24 13:00:00,34.88,35.0,34.68,34.82,1130283.0,33.8134,33.9297,33.6195,33.7552,1130283.0
2022-06-24 14:00:00,34.83,34.9,34.69,34.88,1099448.0,33.7649,33.8328,33.6292,33.8134,1099448.0
2022-06-24 15:00:00,34.88,34.93,34.75,34.84,2606874.0,33.8134,33.8619,33.6874,33.7746,2606874.0
2022-06-27 09:30:00,34.99,35.32,34.34,34.58,1186674.0,33.92,34.2399,33.2899,33.5226,1186674.0
2022-06-27 10:00:00,34.57,34.98,34.36,34.9,1080741.0,33.5129,33.9103,33.3093,33.8328,1080741.0
2022-06-27 11:00:00,34.91,35.21,34.84,34.91,1209457.0,33.8425,34.1333,33.7746,33.8425,1209457.0
2022-06-27 12:00:00,34.91,34.92,34.57,34.73,754534.0,33.8425,33.8522,33.5129,33.668,754534.0
2022-06-27 13:00:00,34.73,34.77,34.52,34.6,957352.0,33.668,33.7068,33.4644,33.542,957352.0
2022-06-27 14:00:00,34.59,34.79,34.54,34.69,749968.0,33.5323,33.7262,33.4838,33.6292,749968.0
2022-06-27 15:00:00,34.69,34.75,34.54,34.64,1751978.0,33.6292,33.6874,33.4838,33.5807,1751978.0
2022-06-28 09:30:00,35.19,36.13,35.01,35.98,1703148.0,34.1139,35.0252,33.9394,34.8798,1703148.0
2022-06-28 10:00:00,35.98,36.02,35.35,35.47,1802055.0,34.8798,34.9185,34.269,34.3854,1802055.0
2022-06-28 11:00:00,35.46,35.46,34.66,34.7,1288439.0,34.3757,34.3757,33.6001,33.6389,1288439.0
2022-06-28 12:00:00,34.7,34.89,34.57,34.73,1051376.0,33.6389,33.8231,33.5129,33.668,1051376.0
2022-06-28 13:00:00,34.73,34.77,34.39,34.4,877959.0,33.668,33.7068,33.3384,33.3481,877959.0
2022-06-28 14:00:00,34.4,34.48,34.05,34.11,1323990.0,33.3481,33.4256,33.0088,33.0669,1323990.0
2022-06-28 15:00:00,34.11,34.18,33.95,33.98,2913534.0,33.0669,33.1348,32.9118,32.9409,2913534.0
2022-06-29 09:30:00,33.8,33.87,32.66,33.12,2051236.0,32.7664,32.8343,31.6613,32.1072,2051236.0
2022-06-29 10:00:00,33.12,33.47,32.92,33.13,1602109.0,32.1072,32.4465,31.9133,32.1169,1602109.0
2022-06-29 11:00:00,33.14,33.48,33.09,33.27,1013457.0,32.1266,32.4562,32.0781,32.2526,1013457.0
2022-06-29 12:00:00,33.27,33.31,32.95,33.04,756710.0,32.2526,32.2914,31.9424,32.0297,756710.0
2022-06-29 13:00:00,33.03,33.21,32.88,33.19,818737.0,32.02,32.1945,31.8746,32.1751,818737.0
2022-06-29 14:00:00,33.19,33.36,33.17,33.25,956169.0,32.1751,32.3399,32.1557,32.2332,956169.0
2022-06-29 15:00:00,33.25,33.5,33.18,33.44,1959870.0,32.2332,32.4756,32.1654,32.4174,1959870.0
2022-06-30 09:30:00,32.59,32.74,31.4,31.56,2228415.0,31.5934,31.7388,30.4398,30.5949,2228415.0
2022-06-30 10:00:00,31.56,32.31,31.45,32.29,1900994.0,30.5949,31.322,30.4883,31.3026,1900994.0
2022-06-30 11:00:00,32.29,32.58,32.12,32.46,2452705.0,31.3026,31.5837,31.1378,31.4674,2452705.0
2022-06-30 12:00:00,32.46,32.61,32.16,32.34,2256637.0,31.4674,31.6128,31.1766,31.3511,2256637.0
2022-06-30 13:00:00,32.35,32.45,32.06,32.36,966115.0,31.3608,31.4577,31.0796,31.3705,966115.0
2022-06-30 14:00:00,32.37,32.38,31.92,31.97,1175778.0,31.3802,31.3899,30.9439,30.9924,1175778.0
2022-06-30 15:00:00,31.96,32.09,31.6,31.78,4424886.0,30.9827,31.1087,30.6337,30.8082,4424886.0
2022-07-01 09:30:00,31.28,32.88,31.26,32.45,4020079.0,30.3235,31.8746,30.3041,31.4577,4020079.0
2022-07-01 10:00:00,32.46,32.65,31.47,31.79,3171728.0,31.4674,31.6516,30.5077,30.8179,3171728.0
2022-07-01 11:00:00,31.79,32.09,31.71,31.79,1855005.0,30.8179,31.1087,30.7403,30.8179,1855005.0
2022-07-01 12:00:00,31.78,32.09,31.71,31.83,1499637.0,30.8082,31.1087,30.7403,30.8567,1499637.0
2022-07-01 13:00:00,31.82,32.02,31.77,31.99,1675463.0,30.847,31.0409,30.7985,31.0118,1675463.0
2022-07-01 14:00:00,31.99,32.1,31.84,32.09,1660157.0,31.0118,31.1184,30.8664,31.1087,1660157.0
2022-07-01 15:00:00,32.09,32.28,31.97,32.19,3147933.0,31.1087,31.2929,30.9924,31.2057,3147933.0
2022-07-05 09:30:00,31.11,31.2,30.47,30.49,2182569.0,30.1587,30.2459,29.5383,29.5576,2182569.0
2022-07-05 10:00:00,30.49,31.36,30.33,31.24,3600436.0,29.5576,30.401,29.4025,30.2847,3600436.0
2022-07-05 11:00:00,31.22,31.33,30.93,31.28,1651893.0,30.2653,30.372,29.9842,30.3235,1651893.0
2022-07-05 12:00:00,31.28,31.68,31.24,31.32,2021263.0,30.3235,30.7113,30.2847,30.3623,2021263.0
2022-07-05 13:00:00,31.32,32.05,31.28,31.82,1398430.0,30.3623,31.0699,30.3235,30.847,1398430.0
2022-07-05 14:00:00,31.83,32.08,31.76,31.97,1421091.0,30.8567,31.099,30.7888,30.9924,1421091.0
2022-07-05 15:00:00,31.98,32.43,31.94,32.38,3247738.0,31.0021,31.4383,30.9633,31.3899,3247738.0
2022-07-06 09:30:00,32.05,32.49,31.21,31.32,1559748.0,31.0699,31.4965,30.2556,30.3623,1559748.0
2022-07-06 10:00:00,31.32,31.53,31.17,31.33,1807987.0,30.3623,30.5658,30.2169,30.372,1807987.0
2022-07-06 11:00:00,31.33,31.38,30.93,31.11,2044772.0,30.372,30.4204,29.9842,30.1587,2044772.0
2022-07-06 12:00:00,31.11,31.14,30.97,31.07,1110620.0,30.1587,30.1878,30.023,30.1199,1110620.0
2022-07-06 13:00:00,31.07,31.27,31.06,31.21,791951.0,30.1199,30.3138,30.1102,30.2556,791951.0
2022-07-06 14:00:00,31.21,31.51,31.04,31.43,1897183.0,30.2556,30.5465,30.0908,30.4689,1897183.0
2022-07-06 15:00:00,31.44,31.66,31.22,31.28,2743404.0,30.4786,30.6919,30.2653,30.3235,2743404.0
2022-07-07 09:30:00,32.0,32.79,31.95,32.19,2075469.0,31.0215,31.7873,30.973,31.2057,2075469.0
2022-07-07 10:00:00,32.18,32.57,31.96,32.44,1822645.0,31.196,31.574,30.9827,31.448,1822645.0
2022-07-07 11:00:00,32.44,32.56,32.36,32.45,1055583.0,31.448,31.5643,31.3705,31.4577,1055583.0
2022-07-07 12:00:00,32.44,32.62,32.41,32.57,925907.0,31.448,31.6225,31.4189,31.574,925907.0
2022-07-07 13:00:00,32.57,32.58,32.37,32.55,896259.0,31.574,31.5837,31.3802,31.5547,896259.0
2022-07-07 14:00:00,32.55,32.77,32.53,32.77,1133349.0,31.5547,31.7679,31.5353,31.7679,1133349.0
2022-07-07 15:00:00,32.77,32.85,32.58,32.65,2415602.0,31.7679,31.8455,31.5837,31.6516,2415602.0
2022-07-08 09:30:00,32.69,33.11,32.3,32.4,1418116.0,31.6904,32.0975,31.3123,31.4092,1418116.0
2022-07-08 10:00:00,32.4,33.05,32.29,33.02,1434686.0,31.4092,32.0394,31.3026,32.0103,1434686.0
2022-07-08 11:00:00,33.02,33.13,32.74,32.84,1266212.0,32.0103,32.1169,31.7388,31.8358,1266212.0
2022-07-08 12:00:00,32.85,32.86,32.26,32.33,928679.0,31.8455,31.8552,31.2735,31.3414,928679.0
2022-07-08 13:00:00,32.33,32.58,32.25,32.46,995800.0,31.3414,31.5837,31.2638,31.4674,995800.0
2022-07-08 14:00:00,32.47,32.62,32.43,32.55,729769.0,31.4771,31.6225,31.4383,31.5547,729769.0
2022-07-08 15:00:00,32.55,32.57,32.3,32.32,1670894.0,31.5547,31.574,31.3123,31.3317,1670894.0
2022-07-11 09:30:00,31.91,32.2,31.45,31.96,1654113.0,30.9342,31.2154,30.4883,30.9827,1654113.0
2022-07-11 10:00:00,31.95,31.96,31.36,31.39,1246699.0,30.973,30.9827,30.401,30.4301,1246699.0
2022-07-11 11:00:00,31.38,31.45,31.16,31.2,1848540.0,30.4204,30.4883,30.2072,30.2459,1848540.0
2022-07-11 12:00:00,31.2,31.28,31.05,31.19,1524744.0,30.2459,30.3235,30.1005,30.2362,1524744.0
2022-07-11 13:00:00,31.18,31.39,31.17,31.25,1606848.0,30.2265,30.4301,30.2169,30.2944,1606848.0
2022-07-11 14:00:00,31.26,31.37,31.07,31.2,1567582.0,30.3041,30.4107,30.1199,30.2459,1567582.0
2022-07-11 15:00:00,31.2,31.22,30.79,30.88,5053362.0,30.2459,30.2653,29.8485,29.9357,5053362.0
2022-07-12 09:30:00,30.92,31.64,30.8,31.5,2048824.0,29.9745,30.6725,29.8582,30.5368,2048824.0
2022-07-12 10:00:00,31.49,31.85,31.22,31.79,2487385.0,30.5271,30.8761,30.2653,30.8179,2487385.0
2022-07-12 11:00:00,31.8,31.97,31.55,31.94,2396606.0,30.8276,30.9924,30.5852,30.9633,2396606.0
2022-07-12 12:00:00,31.95,32.06,31.88,31.94,1600117.0,30.973,31.0796,30.9051,30.9633,1600117.0
2022-07-12 13:00:00,31.94,32.0,31.85,31.96,1052858.0,30.9633,31.0215,30.8761,30.9827,1052858.0
2022-07-12 14:00:00,31.96,31.97,31.7,31.71,1022130.0,30.9827,30.9924,30.7306,30.7403,1022130.0
2022-07-12 15:00:00,31.71,31.72,31.45,31.54,3061883.0,30.7403,30.75,30.4883,30.5755,3061883.0
2022-07-13 09:30:00,30.85,31.17,30.36,30.79,2400355.0,29.9066,30.2169,29.4316,29.8485,2400355.0
2022-07-13 10:00:00,30.78,31.06,30.46,31.01,2503373.0,29.8388,30.1102,29.5286,30.0617,2503373.0
2022-07-13 11:00:00,31.02,31.26,30.9,31.07,1334909.0,30.0714,30.3041,29.9551,30.1199,1334909.0
2022-07-13 12:00:00,31.07,31.4,30.97,31.36,1110573.0,30.1199,30.4398,30.023,30.401,1110573.0
2022-07-13 13:00:00,31.36,31.73,31.3,31.71,1503214.0,30.401,30.7597,30.3429,30.7403,1503214.0
2022-07-13 14:00:00,31.71,31.83,31.46,31.82,1279523.0,30.7403,30.8567,30.498,30.847,1279523.0
2022-07-13 15:00:00,31.83,31.85,31.65,31.71,2328572.0,30.8567,30.8761,30.6822,30.7403,2328572.0
2022-07-14 09:30:00,31.15,31.34,30.7,30.96,1921674.0,30.1975,30.3817,29.7612,30.0133,1921674.0
2022-07-14 10:00:00,30.95,31.05,30.67,31.0,1565229.0,30.0036,30.1005,29.7321,30.052,1565229.0
2022-07-14 11:00:00,31.01,31.35,30.79,31.27,1966250.0,30.0617,30.3913,29.8485,30.3138,1966250.0
2022-07-14 12:00:00,31.28,31.39,31.0,31.1,1195206.0,30.3235,30.4301,30.052,30.149,1195206.0
2022-07-14 13:00:00,31.09,31.24,31.02,31.21,700637.0,30.1393,30.2847,30.0714,30.2556,700637.0
2022-07-14 14:00:00,31.21,31.57,31.19,31.46,930952.0,30.2556,30.6046,30.2362,30.498,930952.0
2022-07-14 15:00:00,31.46,31.65,31.37,31.58,1992012.0,30.498,30.6822,30.4107,30.6143,1992012.0
2022-07-15 09:30:00,32.25,32.49,31.71,31.77,1518477.0,31.2638,31.4965,30.7403,30.7985,1518477.0
2022-07-15 10:00:00,31.79,32.65,31.78,32.51,1898332.0,30.8179,31.6516,30.8082,31.5159,1898332.0
2022-07-15 11:00:00,32.51,32.87,32.45,32.79,1528814.0,31.5159,31.8649,31.4577,31.7873,1528814.0
2022-07-15 12:00:00,32.79,32.82,32.65,32.8,729918.0,31.7873,31.8164,31.6516,31.797,729918.0
2022-07-15 13:00:00,32.8,32.9,32.73,32.85,1269836.0,31.797,31.8939,31.7291,31.8455,1269836.0
2022-07-15 14:00:00,32.85,32.93,32.78,32.82,881309.0,31.8455,31.923,31.7776,31.8164,881309.0
2022-07-15 15:00:00,32.82,32.87,32.68,32.86,2155461.0,31.8164,31.8649,31.6807,31.8552,2155461.0
2022-07-18 09:30:00,33.3,33.59,33.11,33.27,1707467.0,32.2817,32.5628,32.0975,32.2526,1707467.0
2022-07-18 10:00:00,33.27,33.32,32.77,33.22,1426873.0,32.2526,32.3011,31.7679,32.2042,1426873.0
2022-07-18 11:00:00,33.22,33.39,33.05,33.38,968886.0,32.2042,32.369,32.0394,32.3593,968886.0
2022-07-18 12:00:00,33.38,33.41,33.03,33.08,960713.0,32.3593,32.3884,32.02,32.0684,960713.0
2022-07-18 13:00:00,33.07,33.13,32.69,32.7,907349.0,32.0588,32.1169,31.6904,31.7001,907349.0
2022-07-18 14:00:00,32.69,32.79,32.59,32.63,971356.0,31.6904,31.7873,31.5934,31.6322,971356.0
2022-07-18 15:00:00,32.62,32.82,32.48,32.62,1522978.0,31.6225,31.8164,31.4868,31.6225,1522978.0
2022-07-19 09:30:00,33.35,33.95,33.27,33.78,1342605.0,32.3302,32.9118,32.2526,32.747,1342605.0
2022-07-19 10:00:00,33.78,34.35,33.73,34.21,1924059.0,32.747,33.2996,32.6986,33.1639,1924059.0
2022-07-19 11:00:00,34.22,34.45,34.08,34.43,1261210.0,33.1736,33.3966,33.0379,33.3772,1261210.0
2022-07-19 12:00:00,34.43,34.63,34.41,34.5,1133480.0,33.3772,33.571,33.3578,33.445,1133480.0
2022-07-19 13:00:00,34.51,34.51,34.3,34.43,783554.0,33.4547,33.4547,33.2511,33.3772,783554.0
2022-07-19 14:00:00,34.43,34.53,34.31,34.44,941163.0,33.3772,33.4741,33.2608,33.3869,941163.0
2022-07-19 15:00:00,34.44,34.48,34.32,34.39,2204496.0,33.3869,33.4256,33.2705,33.3384,2204496.0
2022-07-20 09:30:00,34.18,34.62,34.05,34.33,918452.0,33.1348,33.5614,33.0088,33.2802,918452.0
2022-07-20 10:00:00,34.34,35.02,34.33,34.99,1384500.0,33.2899,33.9491,33.2802,33.92,1384500.0
2022-07-20 11:00:00,34.99,35.0,34.72,34.77,1118336.0,33.92,33.9297,33.6583,33.7068,1118336.0
2022-07-20 12:00:00,34.77,34.88,34.55,34.65,908725.0,33.7068,33.8134,33.4935,33.5904,908725.0
2022-07-20 13:00:00,34.65,34.66,34.39,34.4,765579.0,33.5904,33.6001,33.3384,33.3481,765579.0
2022-07-20 14:00:00,34.4,34.71,34.39,34.64,709135.0,33.3481,33.6486,33.3384,33.5807,709135.0
2022-07-20 15:00:00,34.64,34.81,34.62,34.76,1602239.0,33.5807,33.7455,33.5614,33.6971,1602239.0
2022-07-21 09:30:00,34.76,34.93,34.38,34.85,1311451.0,33.6971,33.8619,33.3287,33.7843,1311451.0
2022-07-21 10:00:00,34.86,34.96,34.36,34.94,1337269.0,33.794,33.891,33.3093,33.8716,1337269.0
2022-07-21 11:00:00,34.94,34.94,34.64,34.75,1036393.0,33.8716,33.8716,33.5807,33.6874,1036393.0
2022-07-21 12:00:00,34.75,34.94,34.73,34.83,753682.0,33.6874,33.8716,33.668,33.7649,753682.0
2022-07-21 13:00:00,34.83,34.84,34.52,34.63,674599.0,33.7649,33.7746,33.4644,33.571,674599.0
2022-07-21 14:00:00,34.63,34.74,34.59,34.66,579826.0,33.571,33.6777,33.5323,33.6001,579826.0
2022-07-21 15:00:00,34.66,35.13,34.64,35.13,1721943.0,33.6001,34.0558,33.5807,34.0558,1721943.0
2022-07-22 09:30:00,35.17,35.2,34.55,34.57,1533458.0,34.0945,34.1236,33.4935,33.5129,1533458.0
2022-07-22 10:00:00,34.57,34.89,34.46,34.79,1409100.0,33.5129,33.8231,33.4062,33.7262,1409100.0
2022-07-22 11:00:00,34.79,34.85,34.43,34.59,1065548.0,33.7262,33.7843,33.3772,33.5323,1065548.0
2022-07-22 12:00:00,34.59,34.62,34.38,34.5,668326.0,33.5323,33.5614,33.3287,33.445,668326.0
2022-07-22 13:00:00,34.5,34.52,34.3,34.42,717450.0,33.445,33.4644,33.2511,33.3675,717450.0
2022-07-22 14:00:00,34.43,34.5,34.29,34.45,837665.0,33.3772,33.445,33.2414,33.3966,837665.0
2022-07-22 15:00:00,34.44,34.7,34.41,34.7,1970629.0,33.3869,33.6389,33.3578,33.6389,1970629.0
2022-07-25 09:30:00,34.86,34.97,34.13,34.91,1410468.0,33.794,33.9007,33.0863,33.8425,1410468.0
2022-07-25 10:00:00,34.92,35.05,34.61,34.75,1460240.0,33.8522,33.9782,33.5517,33.6874,1460240.0
2022-07-25 11:00:00,34.74,34.85,34.6,34.8,1331120.0,33.6777,33.7843,33.542,33.7358,1331120.0
2022-07-25 12:00:00,34.79,34.83,34.58,34.75,927196.0,33.7262,33.7649,33.5226,33.6874,927196.0
2022-07-25 13:00:00,34.75,34.79,34.58,34.61,831723.0,33.6874,33.7262,33.5226,33.5517,831723.0
2022-07-25 14:00:00,34.61,34.68,34.51,34.53,804582.0,33.5517,33.6195,33.4547,33.4741,804582.0
2022-07-25 15:00:00,34.53,34.59,34.46,34.54,4076996.0,33.4741,33.5323,33.4062,33.4838,4076996.0
2022-07-26 09:30:00,34.04,34.08,33.04,33.41,2637357.0,32.9991,33.0379,32.0297,32.3884,2637357.0
2022-07-26 10:00:00,33.42,33.85,33.08,33.85,2005327.0,32.398,32.8149,32.0684,32.8149,2005327.0
2022-07-26 11:00:00,33.84,33.95,33.3,33.3,1288559.0,32.8052,32.9118,32.2817,32.2817,1288559.0
2022-07-26 12:00:00,33.31,33.6,33.27,33.57,991531.0,32.2914,32.5725,32.2526,32.5435,991531.0
2022-07-26 13:00:00,33.57,33.65,33.44,33.5,684244.0,32.5435,32.621,32.4174,32.4756,684244.0
2022-07-26 14:00:00,33.5,33.65,33.43,33.49,828842.0,32.4756,32.621,32.4077,32.4659,828842.0
2022-07-26 15:00:00,33.49,33.55,33.3,33.34,2417511.0,32.4659,32.5241,32.2817,32.3205,2417511.0
2022-07-27 09:30:00,34.02,34.12,33.63,33.81,1249933.0,32.9797,33.0766,32.6016,32.7761,1249933.0
2022-07-27 10:00:00,33.82,34.07,33.72,34.03,1313868.0,32.7858,33.0282,32.6889,32.9894,1313868.0
2022-07-27 11:00:00,34.04,34.2,33.76,34.01,1314987.0,32.9991,33.1542,32.7277,32.97,1314987.0
2022-07-27 12:00:00,34.02,34.18,33.85,33.9,932372.0,32.9797,33.1348,32.8149,32.8634,932372.0
2022-07-27 13:00:00,33.89,34.0,33.85,33.99,562592.0,32.8537,32.9603,32.8149,32.9506,562592.0
2022-07-27 14:00:00,33.97,34.52,33.87,34.39,1495592.0,32.9312,33.4644,32.8343,33.3384,1495592.0
2022-07-27 15:00:00,34.39,34.8,34.34,34.68,2594640.0,33.3384,33.7358,33.2899,33.6195,2594640.0
2022-07-28 09:30:00,35.01,35.54,34.95,35.02,1641467.0,33.9394,34.4532,33.8813,33.9491,1641467.0
2022-07-28 10:00:00,35.02,35.11,34.6,34.95,1442990.0,33.9491,34.0364,33.542,33.8813,1442990.0
2022-07-28 11:00:00,34.96,35.56,34.93,35.54,1366468.0,33.891,34.4726,33.8619,34.4532,1366468.0
2022-07-28 12:00:00,35.54,35.71,35.38,35.47,1252220.0,34.4532,34.618,34.2981,34.3854,1252220.0
2022-07-28 13:00:00,35.47,35.69,35.38,35.63,785242.0,34.3854,34.5986,34.2981,34.5405,785242.0
2022-07-28 14:00:00,35.63,35.74,35.5,35.69,738283.0,34.5405,34.6471,34.4144,34.5986,738283.0
2022-07-28 15:00:00,35.68,35.75,35.57,35.73,1952028.0,34.5889,34.6568,34.4823,34.6374,1952028.0
2022-07-29 09:30:00,35.75,35.85,35.39,35.68,1054094.0,34.6568,34.7537,34.3078,34.5889,1054094.0
2022-07-29 10:00:00,35.68,35.94,35.56,35.82,1230609.0,34.5889,34.841,34.4726,34.7247,1230609.0
2022-07-29 11:00:00,35.81,35.94,35.62,35.91,923406.0,34.715,34.841,34.5308,34.8119,923406.0
2022-07-29 12:00:00,35.91,36.11,35.86,36.07,1218053.0,34.8119,35.0058,34.7634,34.967,1218053.0
2022-07-29 13:00:00,36.06,36.25,36.01,36.22,1122424.0,34.9573,35.1415,34.9088,35.1124,1122424.0
2022-07-29 14:00:00,36.23,36.34,36.19,36.22,977686.0,35.1221,35.2288,35.0833,35.1124,977686.0
2022-07-29 15:00:00,36.22,36.44,36.2,36.27,2599183.0,35.1124,35.3257,35.093,35.1609,2599183.0
2022-08-01 09:30:00,36.06,36.35,35.6,36.3,1228475.0,34.9573,35.2385,34.5114,35.19,1228475.0
2022-08-01 10:00:00,36.28,36.76,36.18,36.7,1414710.0,35.1706,35.6359,35.0737,35.5777,1414710.0
2022-08-01 11:00:00,36.7,36.84,36.47,36.79,1280363.0,35.5777,35.7135,35.3548,35.665,1280363.0
2022-08-01 12:00:00,36.79,36.81,36.46,36.52,846551.0,35.665,35.6844,35.3451,35.4033,846551.0
2022-08-01 13:00:00,36.53,36.63,36.36,36.49,1092495.0,35.4129,35.5099,35.2481,35.3742,1092495.0
2022-08-01 14:00:00,36.48,36.95,36.45,36.9,1312050.0,35.3645,35.8201,35.3354,35.7716,1312050.0
2022-08-01 15:00:00,36.9,36.98,36.75,36.77,2391190.0,35.7716,35.8492,35.6262,35.6456,2391190.0
2022-08-02 09:30:00,36.32,36.75,36.11,36.56,1223056.0,35.2094,35.6262,35.0058,35.442,1223056.0
2022-08-02 10:00:00,36.55,36.91,36.49,36.85,2023675.0,35.4323,35.7813,35.3742,35.7232,2023675.0
2022-08-02 11:00:00,36.85,36.91,36.66,36.74,1047038.0,35.7232,35.7813,35.539,35.6165,1047038.0
2022-08-02 12:00:00,36.73,36.96,36.69,36.85,906441.0,35.6068,35.8298,35.5681,35.7232,906441.0
2022-08-02 13:00:00,36.85,36.88,36.3,36.49,1192592.0,35.7232,35.7522,35.19,35.3742,1192592.0
2022-08-02 14:00:00,36.48,36.6,36.41,36.45,1043416.0,35.3645,35.4808,35.2966,35.3354,1043416.0
2022-08-02 15:00:00,36.44,36.51,36.11,36.13,2743378.0,35.3257,35.3936,35.0058,35.0252,2743378.0
2022-08-03 09:30:00,36.79,38.19,36.75,37.29,3568730.0,35.665,37.0222,35.6262,36.1497,3568730.0
2022-08-03 10:00:00,37.27,37.62,37.15,37.47,2472987.0,36.1303,36.4696,36.014,36.3242,2472987.0
2022-08-03 11:00:00,37.47,37.58,37.32,37.57,1733046.0,36.3242,36.4308,36.1788,36.4211,1733046.0
2022-08-03 12:00:00,37.57,37.58,37.19,37.36,880765.0,36.4211,36.4308,36.0528,36.2176,880765.0
2022-08-03 13:00:00,37.36,37.49,37.29,37.45,866916.0,36.2176,36.3436,36.1497,36.3048,866916.0
2022-08-03 14:00:00,37.45,37.63,37.4,37.44,1378744.0,36.3048,36.4793,36.2563,36.2951,1378744.0
2022-08-03 15:00:00,37.43,37.53,37.3,37.31,2255373.0,36.2854,36.3824,36.1594,36.1691,2255373.0
2022-08-04 09:30:00,37.02,37.16,36.77,36.8,1389733.0,35.888,36.0237,35.6456,35.6747,1389733.0
2022-08-04 10:00:00,36.81,36.87,36.24,36.32,1678254.0,35.6844,35.7426,35.1318,35.2094,1678254.0
2022-08-04 11:00:00,36.32,36.51,36.19,36.44,1876284.0,35.2094,35.3936,35.0833,35.3257,1876284.0
2022-08-04 12:00:00,36.44,36.49,36.24,36.3,936126.0,35.3257,35.3742,35.1318,35.19,936126.0
2022-08-04 13:00:00,36.3,36.45,36.24,36.38,925115.0,35.19,35.3354,35.1318,35.2675,925115.0
2022-08-04 14:00:00,36.38,36.4,36.17,36.18,1845027.0,35.2675,35.2869,35.064,35.0737,1845027.0
2022-08-04 15:00:00,36.18,36.29,36.07,36.22,4034128.0,35.0737,35.1803,34.967,35.1124,4034128.0
2022-08-05 09:30:00,35.92,36.09,35.73,36.08,1758805.0,34.8216,34.9864,34.6374,34.9767,1758805.0
2022-08-05 10:00:00,36.08,36.29,35.85,35.91,1777483.0,34.9767,35.1803,34.7537,34.8119,1777483.0
2022-08-05 11:00:00,35.91,35.93,35.66,35.68,978380.0,34.8119,34.8313,34.5696,34.5889,978380.0
2022-08-05 12:00:00,35.67,35.78,35.59,35.69,830890.0,34.5792,34.6859,34.5017,34.5986,830890.0
2022-08-05 13:00:00,35.69,35.93,35.64,35.88,840817.0,34.5986,34.8313,34.5502,34.7828,840817.0
2022-08-05 14:00:00,35.87,36.03,35.81,35.89,719908.0,34.7731,34.9282,34.715,34.7925,719908.0
2022-08-05 15:00:00,35.89,36.08,35.82,36.06,1739379.0,34.7925,34.9767,34.7247,34.9573,1739379.0
2022-08-08 09:30:00,36.62,37.3,36.46,37.09,1334095.0,35.5002,36.1594,35.3451,35.9558,1334095.0
2022-08-08 10:00:00,37.09,37.62,37.04,37.44,1719427.0,35.9558,36.4696,35.9074,36.2951,1719427.0
2022-08-08 11:00:00,37.44,37.58,37.15,37.48,1503623.0,36.2951,36.4308,36.014,36.3339,1503623.0
2022-08-08 12:00:00,37.48,37.66,37.2,37.52,2156162.0,36.3339,36.5084,36.0625,36.3727,2156162.0
2022-08-08 13:00:00,37.52,37.89,37.51,37.88,1374968.0,36.3727,36.7314,36.363,36.7217,1374968.0
2022-08-08 14:00:00,37.88,38.18,37.5,37.57,2173928.0,36.7217,37.0125,36.3533,36.4211,2173928.0
2022-08-08 15:00:00,37.57,37.77,37.53,37.57,3249835.0,36.4211,36.615,36.3824,36.4211,3249835.0
2022-08-09 09:30:00,37.27,37.35,36.82,36.94,1334478.0,36.1303,36.2079,35.6941,35.8104,1334478.0
2022-08-09 10:00:00,36.94,36.96,36.73,36.79,1428664.0,35.8104,35.8298,35.6068,35.665,1428664.0
2022-08-09 11:00:00,36.8,36.91,36.58,36.58,1372806.0,35.6747,35.7813,35.4614,35.4614,1372806.0
2022-08-09 12:00:00,36.58,36.6,36.32,36.41,872510.0,35.4614,35.4808,35.2094,35.2966,872510.0
2022-08-09 13:00:00,36.41,36.43,36.22,36.39,776167.0,35.2966,35.316,35.1124,35.2772,776167.0
2022-08-09 14:00:00,36.39,36.46,36.27,36.38,662164.0,35.2772,35.3451,35.1609,35.2675,662164.0
2022-08-09 15:00:00,36.38,36.63,36.32,36.61,1875581.0,35.2675,35.5099,35.2094,35.4905,1875581.0
2022-08-10 09:30:00,37.69,38.04,37.5,37.54,1277228.0,36.5375,36.8768,36.3533,36.3921,1277228.0
2022-08-10 10:00:00,37.55,38.17,37.49,38.14,1332326.0,36.4018,37.0028,36.3436,36.9737,1332326.0
2022-08-10 11:00:00,38.14,38.48,38.09,38.19,1436846.0,36.9737,37.3033,36.9252,37.0222,1436846.0
2022-08-10 12:00:00,38.19,38.25,37.9,37.95,649437.0,37.0222,37.0804,36.7411,36.7895,649437.0
2022-08-10 13:00:00,37.95,38.14,37.88,38.06,682462.0,36.7895,36.9737,36.7217,36.8962,682462.0
2022-08-10 14:00:00,38.06,38.11,37.85,37.87,753930.0,36.8962,36.9446,36.6926,36.712,753930.0
2022-08-10 15:00:00,37.86,38.0,37.8,37.95,1561862.0,36.7023,36.838,36.6441,36.7895,1561862.0
2022-08-11 09:30:00,38.69,39.04,38.42,38.59,1031021.0,37.5069,37.8462,37.2452,37.41,1031021.0
2022-08-11 10:00:00,38.6,38.86,38.32,38.33,1022498.0,37.4196,37.6717,37.1482,37.1579,1022498.0
2022-08-11 11:00:00,38.34,38.49,38.18,38.46,1165045.0,37.1676,37.313,37.0125,37.2839,1165045.0
2022-08-11 12:00:00,38.47,38.76,38.4,38.7,1048681.0,37.2936,37.5748,37.2258,37.5166,1048681.0
2022-08-11 13:00:00,38.7,38.81,38.57,38.78,730019.0,37.5166,37.6232,37.3906,37.5941,730019.0
2022-08-11 14:00:00,38.78,38.79,38.35,38.41,796839.0,37.5941,37.6038,37.1773,37.2355,796839.0
2022-08-11 15:00:00,38.41,38.47,38.27,38.47,1380228.0,37.2355,37.2936,37.0997,37.2936,1380228.0
2022-08-12 09:30:00,38.83,39.0,38.48,38.69,794303.0,37.6426,37.8074,37.3033,37.5069,794303.0
2022-08-12 10:00:00,38.65,38.9,38.5,38.88,854277.0,37.4681,37.7105,37.3227,37.6911,854277.0
2022-08-12 11:00:00,38.87,39.06,38.84,38.98,985736.0,37.6814,37.8656,37.6523,37.788,985736.0
2022-08-12 12:00:00,38.97,39.16,38.97,39.09,852056.0,37.7783,37.9625,37.7783,37.8947,852056.0
2022-08-12 13:00:00,39.09,39.2,39.08,39.16,650915.0,37.8947,38.0013,37.885,37.9625,650915.0
2022-08-12 14:00:00,39.16,39.28,39.15,39.25,713356.0,37.9625,38.0789,37.9528,38.0498,713356.0
2022-08-12 15:00:00,39.24,39.51,39.23,39.47,2022424.0,38.0401,38.3018,38.0304,38.263,2022424.0
2022-08-15 09:30:00,38.88,39.31,38.81,39.29,1338013.0,37.6911,38.1079,37.6232,38.0885,1338013.0
2022-08-15 10:00:00,39.27,39.34,38.99,39.26,1276824.0,38.0692,38.137,37.7977,38.0595,1276824.0
2022-08-15 11:00:00,39.26,39.56,39.05,39.55,995129.0,38.0595,38.3503,37.8559,38.3406,995129.0
2022-08-15 12:00:00,39.55,39.63,39.47,39.62,904894.0,38.3406,38.4182,38.263,38.4085,904894.0
2022-08-15 13:00:00,39.62,39.69,39.39,39.47,737686.0,38.4085,38.4763,38.1855,38.263,737686.0
2022-08-15 14:00:00,39.47,39.57,39.38,39.52,698016.0,38.263,38.36,38.1758,38.3115,698016.0
2022-08-15 15:00:00,39.52,39.57,39.37,39.39,1467581.0,38.3115,38.36,38.1661,38.1855,1467581.0
2022-08-16 09:30:00,38.95,39.12,38.72,38.97,1101670.0,37.7589,37.9237,37.536,37.7783,1101670.0
2022-08-16 10:00:00,38.97,39.09,38.75,38.95,1028160.0,37.7783,37.8947,37.5651,37.7589,1028160.0
2022-08-16 11:00:00,38.95,39.5,38.94,39.5,712763.0,37.7589,38.2921,37.7493,38.2921,712763.0
2022-08-16 12:00:00,39.5,39.61,39.25,39.3,2544347.0,38.2921,38.3988,38.0498,38.0982,2544347.0
2022-08-16 13:00:00,39.3,39.5,39.29,39.49,923809.0,38.0982,38.2921,38.0885,38.2824,923809.0
2022-08-16 14:00:00,39.49,39.49,38.82,38.98,1310127.0,38.2824,38.2824,37.6329,37.788,1310127.0
2022-08-16 15:00:00,38.98,39.11,38.81,38.99,2086326.0,37.788,37.9141,37.6232,37.7977,2086326.0
2022-08-17 09:30:00,38.19,38.55,37.65,38.53,1598368.0,37.0222,37.3712,36.4987,37.3518,1598368.0
2022-08-17 10:00:00,38.52,38.67,38.14,38.17,1069146.0,37.3421,37.4875,36.9737,37.0028,1069146.0
2022-08-17 11:00:00,38.18,38.26,37.8,37.82,1103891.0,37.0125,37.09,36.6441,36.6635,1103891.0
2022-08-17 12:00:00,37.82,38.33,37.81,38.3,837132.0,36.6635,37.1579,36.6538,37.1288,837132.0
2022-08-17 13:00:00,38.3,38.41,38.22,38.36,782620.0,37.1288,37.2355,37.0513,37.187,782620.0
2022-08-17 14:00:00,38.37,38.69,38.34,38.46,888532.0,37.1967,37.5069,37.1676,37.2839,888532.0
2022-08-17 15:00:00,38.46,38.56,38.27,38.4,1601380.0,37.2839,37.3809,37.0997,37.2258,1601380.0
2022-08-18 09:30:00,38.33,38.56,38.16,38.27,671634.0,37.1579,37.3809,36.9931,37.0997,671634.0
2022-08-18 10:00:00,38.27,38.55,38.06,38.48,842986.0,37.0997,37.3712,36.8962,37.3033,842986.0
2022-08-18 11:00:00,38.48,38.59,38.38,38.52,560995.0,37.3033,37.41,37.2064,37.3421,560995.0
2022-08-18 12:00:00,38.52,38.58,38.4,38.49,422702.0,37.3421,37.4003,37.2258,37.313,422702.0
2022-08-18 13:00:00,38.5,38.65,38.46,38.6,429959.0,37.3227,37.4681,37.2839,37.4196,429959.0
2022-08-18 14:00:00,38.59,38.74,38.56,38.71,509407.0,37.41,37.5554,37.3809,37.5263,509407.0
2022-08-18 15:00:00,38.71,38.9,38.68,38.73,1992215.0,37.5263,37.7105,37.4972,37.5457,1992215.0
2022-08-19 09:30:00,39.24,40.28,39.09,39.55,4602263.0,38.0401,39.0483,37.8947,38.3406,4602263.0
2022-08-19 10:00:00,39.54,40.0,39.45,39.49,3408153.0,38.3309,38.7768,38.2437,38.2824,3408153.0
2022-08-19 11:00:00,39.48,39.55,39.09,39.41,2701266.0,38.2727,38.3406,37.8947,38.2049,2701266.0
2022-08-19 12:00:00,39.4,39.66,39.32,39.54,1754377.0,38.1952,38.4472,38.1176,38.3309,1754377.0
2022-08-19 13:00:00,39.55,39.59,39.34,39.46,1108913.0,38.3406,38.3794,38.137,38.2534,1108913.0
2022-08-19 14:00:00,39.45,39.66,39.35,39.56,1472974.0,38.2437,38.4472,38.1467,38.3503,1472974.0
2022-08-19 15:00:00,39.56,39.89,39.53,39.71,3636160.0,38.3503,38.6702,38.3212,38.4957,3636160.0
2022-08-22 09:30:00,38.24,38.49,37.96,38.31,2177628.0,37.0707,37.313,36.7992,37.1385,2177628.0
2022-08-22 10:00:00,38.31,38.32,37.92,38.22,1970249.0,37.1385,37.1482,36.7604,37.0513,1970249.0
2022-08-22 11:00:00,38.22,38.71,38.22,38.6,1959573.0,37.0513,37.5263,37.0513,37.4196,1959573.0
2022-08-22 12:00:00,38.59,38.79,38.5,38.78,1590649.0,37.41,37.6038,37.3227,37.5941,1590649.0
2022-08-22 13:00:00,38.79,38.82,38.49,38.57,1156087.0,37.6038,37.6329,37.313,37.3906,1156087.0
2022-08-22 14:00:00,38.57,38.63,38.49,38.58,1657966.0,37.3906,37.4487,37.313,37.4003,1657966.0
2022-08-22 15:00:00,38.58,38.79,38.43,38.55,3856222.0,37.4003,37.6038,37.2548,37.3712,3856222.0
2022-08-23 09:30:00,38.96,39.41,38.9,39.13,1166650.0,37.7686,38.2049,37.7105,37.9334,1166650.0
2022-08-23 10:00:00,39.14,39.27,38.75,39.01,2236120.0,37.9431,38.0692,37.5651,37.8171,2236120.0
2022-08-23 11:00:00,39.01,39.03,38.63,38.69,1033864.0,37.8171,37.8365,37.4487,37.5069,1033864.0
2022-08-23 12:00:00,38.68,38.69,38.45,38.56,913099.0,37.4972,37.5069,37.2742,37.3809,913099.0
2022-08-23 13:00:00,38.56,38.6,38.42,38.5,773436.0,37.3809,37.4196,37.2452,37.3227,773436.0
2022-08-23 14:00:00,38.51,38.64,38.47,38.57,809510.0,37.3324,37.4584,37.2936,37.3906,809510.0
2022-08-23 15:00:00,38.56,38.66,38.46,38.55,2062505.0,37.3809,37.4778,37.2839,37.3712,2062505.0
2022-08-24 09:30:00,38.61,39.18,38.32,38.91,1218208.0,37.4293,37.9819,37.1482,37.7202,1218208.0
2022-08-24 10:00:00,38.91,39.34,38.9,39.26,1496952.0,37.7202,38.137,37.7105,38.0595,1496952.0
2022-08-24 11:00:00,39.26,39.7,39.21,39.64,1661047.0,38.0595,38.486,38.011,38.4278,1661047.0
2022-08-24 12:00:00,39.64,39.73,39.18,39.34,1441274.0,38.4278,38.5151,37.9819,38.137,1441274.0
2022-08-24 13:00:00,39.35,39.46,39.19,39.22,844216.0,38.1467,38.2534,37.9916,38.0207,844216.0
2022-08-24 14:00:00,39.21,39.26,39.1,39.15,701970.0,38.011,38.0595,37.9044,37.9528,701970.0
2022-08-24 15:00:00,39.15,39.45,39.09,39.26,2151783.0,37.9528,38.2437,37.8947,38.0595,2151783.0
2022-08-25 09:30:00,39.36,40.36,39.34,40.35,1168418.0,38.1564,39.1258,38.137,39.1161,1168418.0
2022-08-25 10:00:00,40.36,40.78,40.35,40.44,2327161.0,39.1258,39.533,39.1161,39.2034,2327161.0
2022-08-25 11:00:00,40.44,40.44,40.09,40.16,1202549.0,39.2034,39.2034,38.8641,38.9319,1202549.0
2022-08-25 12:00:00,40.15,40.17,39.95,40.08,743203.0,38.9223,38.9416,38.7284,38.8544,743203.0
2022-08-25 13:00:00,40.08,40.18,40.01,40.09,684317.0,38.8544,38.9513,38.7865,38.8641,684317.0
2022-08-25 14:00:00,40.09,40.24,40.03,40.14,943828.0,38.8641,39.0095,38.8059,38.9126,943828.0
2022-08-25 15:00:00,40.14,40.44,40.1,40.44,2955857.0,38.9126,39.2034,38.8738,39.2034,2955857.0
2022-08-26 09:30:00,40.75,41.09,40.59,40.8,1337383.0,39.5039,39.8335,39.3488,39.5524,1337383.0
2022-08-26 10:00:00,40.8,40.96,39.86,39.89,2748619.0,39.5524,39.7075,38.6411,38.6702,2748619.0
2022-08-26 11:00:00,39.88,39.89,39.48,39.76,1744523.0,38.6605,38.6702,38.2727,38.5442,1744523.0
2022-08-26 12:00:00,39.77,39.88,39.66,39.73,1267323.0,38.5539,38.6605,38.4472,38.5151,1267323.0
2022-08-26 13:00:00,39.73,39.97,39.69,39.71,1293398.0,38.5151,38.7478,38.4763,38.4957,1293398.0
2022-08-26 14:00:00,39.71,39.79,39.56,39.58,1101419.0,38.4957,38.5733,38.3503,38.3697,1101419.0
2022-08-26 15:00:00,39.58,39.69,39.22,39.24,3089308.0,38.3697,38.4763,38.0207,38.0401,3089308.0
2022-08-29 09:30:00,38.77,39.39,38.7,39.3,1166003.0,37.5845,38.1855,37.5166,38.0982,1166003.0
2022-08-29 10:00:00,39.3,39.45,39.06,39.12,1507492.0,38.0982,38.2437,37.8656,37.9237,1507492.0
2022-08-29 11:00:00,39.12,39.61,39.11,39.59,1437146.0,37.9237,38.3988,37.9141,38.3794,1437146.0
2022-08-29 12:00:00,39.6,39.9,39.54,39.85,1242197.0,38.3891,38.6799,38.3309,38.6314,1242197.0
2022-08-29 13:00:00,39.86,39.95,39.78,39.94,968072.0,38.6411,38.7284,38.5636,38.7187,968072.0
2022-08-29 14:00:00,39.93,39.98,39.7,39.81,1067340.0,38.709,38.7574,38.486,38.5926,1067340.0
2022-08-29 15:00:00,39.8,39.88,39.5,39.51,2331705.0,38.583,38.6605,38.2921,38.3018,2331705.0
2022-08-30 09:30:00,39.76,39.88,39.35,39.45,1202187.0,38.6328,38.7494,38.2345,38.3316,1202187.0
2022-08-30 10:00:00,39.45,39.48,38.57,38.9,1904844.0,38.3316,38.3608,37.4766,37.7972,1904844.0
2022-08-30 11:00:00,38.9,39.16,38.79,39.12,1452668.0,37.7972,38.0498,37.6903,38.011,1452668.0
2022-08-30 12:00:00,39.11,39.23,38.73,38.76,1210184.0,38.0013,38.1179,37.632,37.6612,1210184.0
2022-08-30 13:00:00,38.75,38.83,38.57,38.65,1196681.0,37.6515,37.7292,37.4766,37.5543,1196681.0
2022-08-30 14:00:00,38.64,38.99,38.64,38.96,898363.0,37.5446,37.8847,37.5446,37.8555,898363.0
2022-08-30 15:00:00,38.97,39.22,38.91,39.16,2595997.0,37.8652,38.1081,37.8069,38.0498,2595997.0
2022-08-31 09:30:00,39.2,39.23,38.63,39.01,1128060.0,38.0887,38.1179,37.5349,37.9041,1128060.0
2022-08-31 10:00:00,39.0,39.22,38.83,39.03,1514417.0,37.8944,38.1081,37.7292,37.9235,1514417.0
2022-08-31 11:00:00,39.04,39.04,38.64,38.96,1060901.0,37.9332,37.9332,37.5446,37.8555,1060901.0
2022-08-31 12:00:00,38.96,38.98,38.67,38.8,678146.0,37.8555,37.8749,37.5737,37.7,678146.0
2022-08-31 13:00:00,38.8,38.92,38.64,38.73,644193.0,37.7,37.8166,37.5446,37.632,644193.0
2022-08-31 14:00:00,38.73,38.81,38.36,38.42,1097743.0,37.632,37.7098,37.2725,37.3308,1097743.0
2022-08-31 15:00:00,38.42,38.7,38.12,38.2,3311339.0,37.3308,37.6029,37.0393,37.1171,3311339.0
2022-09-01 09:30:00,37.81,37.85,37.51,37.81,1205639.0,36.7381,36.777,36.4466,36.7381,1205639.0
2022-09-01 10:00:00,37.81,37.97,37.52,37.8,1928921.0,36.7381,36.8936,36.4563,36.7284,1928921.0
2022-09-01 11:00:00,37.79,37.99,37.6,37.93,1384392.0,36.7187,36.913,36.5341,36.8547,1384392.0
2022-09-01 12:00:00,37.93,38.06,37.81,37.84,1053533.0,36.8547,36.981,36.7381,36.7673,1053533.0
2022-09-01 13:00:00,37.84,38.25,37.83,38.02,925476.0,36.7673,37.1656,36.7575,36.9422,925476.0
2022-09-01 14:00:00,38.02,38.31,37.96,38.23,858463.0,36.9422,37.2239,36.8839,37.1462,858463.0
2022-09-01 15:00:00,38.23,38.6,38.22,38.56,1419717.0,37.1462,37.5057,37.1365,37.4668,1419717.0
2022-09-02 09:30:00,39.32,39.41,38.43,38.54,1384825.0,38.2053,38.2928,37.3405,37.4474,1384825.0
2022-09-02 10:00:00,38.54,39.29,38.44,39.16,1402359.0,37.4474,38.1762,37.3503,38.0498,1402359.0
2022-09-02 11:00:00,39.16,39.49,39.14,39.43,1159610.0,38.0498,38.3705,38.0304,38.3122,1159610.0
2022-09-02 12:00:00,39.45,39.53,38.8,38.92,1102094.0,38.3316,38.4094,37.7,37.8166,1102094.0
2022-09-02 13:00:00,38.91,38.91,38.33,38.42,1110963.0,37.8069,37.8069,37.2434,37.3308,1110963.0
2022-09-02 14:00:00,38.42,38.65,38.38,38.45,805595.0,37.3308,37.5543,37.292,37.36,805595.0
2022-09-02 15:00:00,38.45,38.68,38.32,38.5,1749709.0,37.36,37.5834,37.2337,37.4086,1749709.0
2022-09-06 09:30:00,38.81,39.48,38.77,38.95,2833235.0,37.7098,38.3608,37.6709,37.8458,2833235.0
2022-09-06 10:00:00,38.94,38.97,38.59,38.66,3263499.0,37.8361,37.8652,37.496,37.564,3263499.0
2022-09-06 11:00:00,38.66,38.96,38.61,38.88,1939659.0,37.564,37.8555,37.5154,37.7778,1939659.0
2022-09-06 12:00:00,38.88,38.96,38.64,38.83,1502988.0,37.7778,37.8555,37.5446,37.7292,1502988.0
2022-09-06 13:00:00,38.82,38.84,38.47,38.55,1520154.0,37.7195,37.7389,37.3794,37.4571,1520154.0
2022-09-06 14:00:00,38.55,38.71,38.4,38.51,1434361.0,37.4571,37.6126,37.3114,37.4183,1434361.0
2022-09-06 15:00:00,38.51,38.75,38.46,38.73,2905770.0,37.4183,37.6515,37.3697,37.632,2905770.0
2022-09-07 09:30:00,38.52,39.3,38.4,39.2,1315852.0,37.428,38.1859,37.3114,38.0887,1315852.0
2022-09-07 10:00:00,39.2,39.45,38.93,39.1,2257997.0,38.0887,38.3316,37.8264,37.9915,2257997.0
2022-09-07 11:00:00,39.1,39.38,39.02,39.29,957526.0,37.9915,38.2636,37.9138,38.1762,957526.0
2022-09-07 12:00:00,39.3,39.59,39.14,39.48,1123600.0,38.1859,38.4676,38.0304,38.3608,1123600.0
2022-09-07 13:00:00,39.48,39.77,39.44,39.73,934277.0,38.3608,38.6425,38.3219,38.6037,934277.0
2022-09-07 14:00:00,39.73,39.97,39.72,39.96,1054996.0,38.6037,38.8369,38.594,38.8272,1054996.0
2022-09-07 15:00:00,39.97,40.17,39.95,40.13,3060938.0,38.8369,39.0312,38.8174,38.9923,3060938.0
2022-09-08 09:30:00,39.45,40.0,39.34,39.88,1856012.0,38.3316,38.866,38.2247,38.7494,1856012.0
2022-09-08 10:00:00,39.88,40.0,39.61,39.99,1461152.0,38.7494,38.866,38.4871,38.8563,1461152.0
2022-09-08 11:00:00,39.99,40.06,39.84,39.91,1120044.0,38.8563,38.9243,38.7106,38.7786,1120044.0
2022-09-08 12:00:00,39.91,40.04,39.56,40.01,1282969.0,38.7786,38.9049,38.4385,38.8757,1282969.0
2022-09-08 13:00:00,40.01,40.55,39.87,40.55,1354802.0,38.8757,39.4004,38.7397,39.4004,1354802.0
2022-09-08 14:00:00,40.54,40.68,40.28,40.41,1413740.0,39.3907,39.5267,39.1381,39.2644,1413740.0
2022-09-08 15:00:00,40.41,40.54,40.3,40.51,1862951.0,39.2644,39.3907,39.1575,39.3616,1862951.0
2022-09-09 09:30:00,40.75,41.54,40.7,41.07,1795218.0,39.5948,40.3624,39.5462,39.9057,1795218.0
2022-09-09 10:00:00,41.08,41.27,40.8,40.84,1497092.0,39.9154,40.1,39.6433,39.6822,1497092.0
2022-09-09 11:00:00,40.85,41.07,40.75,41.0,1228761.0,39.6919,39.9057,39.5948,39.8377,1228761.0
2022-09-09 12:00:00,40.99,41.08,40.85,41.05,941643.0,39.828,39.9154,39.6919,39.8863,941643.0
2022-09-09 13:00:00,41.05,41.18,40.97,41.11,866364.0,39.8863,40.0126,39.8085,39.9446,866364.0
2022-09-09 14:00:00,41.1,41.17,40.99,41.09,778277.0,39.9348,40.0029,39.828,39.9251,778277.0
2022-09-09 15:00:00,41.09,41.4,41.09,41.29,2164203.0,39.9251,40.2263,39.9251,40.1195,2164203.0
2022-09-12 09:30:00,41.66,42.04,41.4,42.04,1674124.0,40.479,40.8482,40.2263,40.8482,1674124.0
2022-09-12 10:00:00,42.04,42.36,41.96,42.11,2226140.0,40.8482,41.1591,40.7705,40.9162,2226140.0
2022-09-12 11:00:00,42.11,42.35,41.88,41.96,1481617.0,40.9162,41.1494,40.6927,40.7705,1481617.0
2022-09-12 12:00:00,41.96,41.97,41.58,41.8,1331333.0,40.7705,40.7802,40.4012,40.615,1331333.0
2022-09-12 13:00:00,41.8,42.0,41.73,41.96,809620.0,40.615,40.8093,40.547,40.7705,809620.0
2022-09-12 14:00:00,41.96,42.1,41.82,42.04,997751.0,40.7705,40.9065,40.6344,40.8482,997751.0
2022-09-12 15:00:00,42.04,42.18,41.94,42.09,2234427.0,40.8482,40.9842,40.751,40.8968,2234427.0
2022-09-13 09:30:00,40.6,41.38,40.43,41.13,1519603.0,39.449,40.2069,39.2838,39.964,1519603.0
2022-09-13 10:00:00,41.12,41.37,40.96,41.08,1746617.0,39.9543,40.1972,39.7988,39.9154,1746617.0
2022-09-13 11:00:00,41.08,41.22,40.81,41.01,1078219.0,39.9154,40.0514,39.6531,39.8474,1078219.0
2022-09-13 12:00:00,41.01,41.29,41.01,41.22,833969.0,39.8474,40.1195,39.8474,40.0514,833969.0
2022-09-13 13:00:00,41.22,41.42,41.15,41.16,1221528.0,40.0514,40.2458,39.9834,39.9931,1221528.0
2022-09-13 14:00:00,41.15,41.23,40.74,40.77,1245517.0,39.9834,40.0612,39.585,39.6142,1245517.0
2022-09-13 15:00:00,40.78,40.84,40.35,40.54,2945706.0,39.6239,39.6822,39.2061,39.3907,2945706.0
2022-09-14 09:30:00,40.74,40.85,40.31,40.54,1371753.0,39.585,39.6919,39.1672,39.3907,1371753.0
2022-09-14 10:00:00,40.54,40.62,39.74,40.55,1787400.0,39.3907,39.4684,38.6134,39.4004,1787400.0
2022-09-14 11:00:00,40.54,40.77,40.33,40.52,1021169.0,39.3907,39.6142,39.1867,39.3713,1021169.0
2022-09-14 12:00:00,40.53,40.73,40.46,40.66,792768.0,39.381,39.5753,39.313,39.5073,792768.0
2022-09-14 13:00:00,40.66,40.82,40.4,40.47,930977.0,39.5073,39.6628,39.2547,39.3227,930977.0
2022-09-14 14:00:00,40.47,40.56,40.36,40.45,1035361.0,39.3227,39.4102,39.2158,39.3033,1035361.0
2022-09-14 15:00:00,40.44,40.74,40.19,40.64,2294249.0,39.2936,39.585,39.0506,39.4879,2294249.0
2022-09-15 09:30:00,40.57,41.8,40.54,41.74,1335382.0,39.4199,40.615,39.3907,40.5567,1335382.0
2022-09-15 10:00:00,41.73,42.13,41.36,41.4,2405024.0,40.547,40.9356,40.1875,40.2263,2405024.0
2022-09-15 11:00:00,41.39,41.54,41.21,41.41,1403117.0,40.2166,40.3624,40.0417,40.2361,1403117.0
2022-09-15 12:00:00,41.42,41.59,41.26,41.59,1122823.0,40.2458,40.411,40.0903,40.411,1122823.0
2022-09-15 13:00:00,41.58,41.83,41.41,41.49,980666.0,40.4012,40.6441,40.2361,40.3138,980666.0
2022-09-15 14:00:00,41.49,41.5,40.99,41.04,1183191.0,40.3138,40.3235,39.828,39.8765,1183191.0
2022-09-15 15:00:00,41.05,41.05,40.63,40.67,2543798.0,39.8863,39.8863,39.4782,39.517,2543798.0
2022-09-16 09:30:00,40.06,40.43,39.85,40.0,2436489.0,38.9243,39.2838,38.7203,38.866,2436489.0
2022-09-16 10:00:00,40.0,40.57,39.92,40.2,2544721.0,38.866,39.4199,38.7883,39.0604,2544721.0
2022-09-16 11:00:00,40.2,40.28,39.9,39.99,1521959.0,39.0604,39.1381,38.7689,38.8563,1521959.0
2022-09-16 12:00:00,39.99,40.02,39.71,39.98,1329395.0,38.8563,38.8855,38.5842,38.8466,1329395.0
2022-09-16 13:00:00,39.98,40.01,39.79,39.9,855814.0,38.8466,38.8757,38.662,38.7689,855814.0
2022-09-16 14:00:00,39.9,40.07,39.75,40.0,1201410.0,38.7689,38.934,38.6231,38.866,1201410.0
2022-09-16 15:00:00,40.0,40.15,39.82,39.96,3440053.0,38.866,39.0118,38.6911,38.8272,3440053.0
2022-09-19 09:30:00,39.5,40.52,39.43,40.41,1223956.0,38.3802,39.3713,38.3122,39.2644,1223956.0
2022-09-19 10:00:00,40.41,41.05,40.24,41.01,1638645.0,39.2644,39.8863,39.0992,39.8474,1638645.0
2022-09-19 11:00:00,41.0,41.28,40.83,40.86,1255772.0,39.8377,40.1097,39.6725,39.7016,1255772.0
2022-09-19 12:00:00,40.86,41.17,40.8,41.14,924972.0,39.7016,40.0029,39.6433,39.9737,924972.0
2022-09-19 13:00:00,41.14,41.19,40.98,41.09,810804.0,39.9737,40.0223,39.8182,39.9251,810804.0
2022-09-19 14:00:00,41.09,41.21,40.99,41.13,1002451.0,39.9251,40.0417,39.828,39.964,1002451.0
2022-09-19 15:00:00,41.14,41.44,41.13,41.42,2494628.0,39.9737,40.2652,39.964,40.2458,2494628.0
2022-09-20 09:30:00,40.23,40.6,39.35,39.42,2523086.0,39.0895,39.449,38.2345,38.3025,2523086.0
2022-09-20 10:00:00,39.42,39.64,39.1,39.34,3066400.0,38.3025,38.5162,37.9915,38.2247,3066400.0
2022-09-20 11:00:00,39.35,39.64,39.28,39.59,2172884.0,38.2345,38.5162,38.1664,38.4676,2172884.0
2022-09-20 12:00:00,39.6,39.98,39.41,39.77,5257686.0,38.4774,38.8466,38.2928,38.6425,5257686.0
2022-09-20 13:00:00,39.77,39.78,38.93,38.97,1829890.0,38.6425,38.6523,37.8264,37.8652,1829890.0
2022-09-20 14:00:00,38.97,39.17,38.9,39.11,1498448.0,37.8652,38.0596,37.7972,38.0013,1498448.0
2022-09-20 15:00:00,39.11,39.37,39.01,39.07,4245403.0,38.0013,38.2539,37.9041,37.9624,4245403.0
2022-09-21 09:30:00,39.16,39.69,39.04,39.15,1662536.0,38.0498,38.5648,37.9332,38.0401,1662536.0
2022-09-21 10:00:00,39.15,39.45,38.94,39.14,2080829.0,38.0401,38.3316,37.8361,38.0304,2080829.0
2022-09-21 11:00:00,39.14,39.48,38.99,39.39,1460456.0,38.0304,38.3608,37.8847,38.2733,1460456.0
2022-09-21 12:00:00,39.38,39.44,39.12,39.13,796851.0,38.2636,38.3219,38.011,38.0207,796851.0
2022-09-21 13:00:00,39.12,39.18,38.92,39.0,1522688.0,38.011,38.0693,37.8166,37.8944,1522688.0
2022-09-21 14:00:00,39.0,39.25,38.14,39.0,3542821.0,37.8944,38.1373,37.0588,37.8944,3542821.0
2022-09-21 15:00:00,39.0,39.07,37.66,37.68,5201335.0,37.8944,37.9624,36.5924,36.6118,5201335.0
2022-09-22 09:30:00,37.81,38.04,37.3,37.38,1235843.0,36.7381,36.9616,36.2426,36.3203,1235843.0
2022-09-22 10:00:00,37.38,37.68,37.3,37.36,1988565.0,36.3203,36.6118,36.2426,36.3009,1988565.0
2022-09-22 11:00:00,37.37,37.57,37.19,37.49,1306622.0,36.3106,36.5049,36.1357,36.4272,1306622.0
2022-09-22 12:00:00,37.47,37.69,37.33,37.61,1213311.0,36.4077,36.6215,36.2717,36.5438,1213311.0
2022-09-22 13:00:00,37.61,37.66,37.42,37.63,878926.0,36.5438,36.5924,36.3592,36.5632,878926.0
2022-09-22 14:00:00,37.62,37.63,37.21,37.43,1224953.0,36.5535,36.5632,36.1551,36.3689,1224953.0
2022-09-22 15:00:00,37.43,37.68,37.37,37.37,2332072.0,36.3689,36.6118,36.3106,36.3106,2332072.0
2022-09-23 09:30:00,36.47,36.72,35.75,35.79,1244361.0,35.4361,35.679,34.7365,34.7754,1244361.0
2022-09-23 10:00:00,35.79,35.83,35.18,35.25,1896096.0,34.7754,34.8142,34.1827,34.2507,1896096.0
2022-09-23 11:00:00,35.25,35.6,35.21,35.34,1527645.0,34.2507,34.5908,34.2118,34.3381,1527645.0
2022-09-23 12:00:00,35.33,35.33,34.92,35.15,1514994.0,34.3284,34.3284,33.93,34.1535,1514994.0
2022-09-23 13:00:00,35.15,35.33,35.1,35.25,1091495.0,34.1535,34.3284,34.1049,34.2507,1091495.0
2022-09-23 14:00:00,35.25,35.29,34.83,34.88,1531125.0,34.2507,34.2896,33.8426,33.8912,1531125.0
2022-09-23 15:00:00,34.87,35.54,34.87,35.52,3108923.0,33.8815,34.5325,33.8815,34.513,3108923.0
2022-09-26 09:30:00,35.1,35.82,35.07,35.73,1387043.0,34.1049,34.8045,34.0758,34.7171,1387043.0
2022-09-26 10:00:00,35.73,36.05,35.37,35.5,1925012.0,34.7171,35.028,34.3673,34.4936,1925012.0
2022-09-26 11:00:00,35.51,35.55,34.98,35.06,1414190.0,34.5033,34.5422,33.9883,34.0661,1414190.0
2022-09-26 12:00:00,35.06,35.23,34.8,35.08,1232666.0,34.0661,34.2313,33.8134,34.0855,1232666.0
2022-09-26 13:00:00,35.08,35.09,34.67,34.87,1752307.0,34.0855,34.0952,33.6871,33.8815,1752307.0
2022-09-26 14:00:00,34.87,35.28,34.85,35.22,1303849.0,33.8815,34.2798,33.862,34.2215,1303849.0
2022-09-26 15:00:00,35.21,35.41,35.03,35.07,3110327.0,34.2118,34.4061,34.0369,34.0758,3110327.0
2022-09-27 09:30:00,35.55,35.68,35.05,35.45,1183125.0,34.5422,34.6685,34.0564,34.445,1183125.0
2022-09-27 10:00:00,35.46,35.62,35.1,35.26,1545879.0,34.4547,34.6102,34.1049,34.2604,1545879.0
2022-09-27 11:00:00,35.26,35.4,34.68,34.69,1295795.0,34.2604,34.3964,33.6968,33.7066,1295795.0
2022-09-27 12:00:00,34.69,34.69,34.07,34.41,2305356.0,33.7066,33.7066,33.1041,33.4345,2305356.0
2022-09-27 13:00:00,34.4,34.44,34.18,34.32,1299564.0,33.4248,33.4636,33.211,33.3471,1299564.0
2022-09-27 14:00:00,34.32,34.65,34.21,34.61,1243275.0,33.3471,33.6677,33.2402,33.6288,1243275.0
2022-09-27 15:00:00,34.62,34.8,34.49,34.71,1930244.0,33.6385,33.8134,33.5122,33.726,1930244.0
2022-09-28 09:30:00,34.75,35.03,34.36,34.93,1001470.0,33.7649,34.0369,33.3859,33.9398,1001470.0
2022-09-28 10:00:00,34.93,35.15,34.54,34.95,1521733.0,33.9398,34.1535,33.5608,33.9592,1521733.0
2022-09-28 11:00:00,34.95,35.23,34.88,35.15,1124676.0,33.9592,34.2313,33.8912,34.1535,1124676.0
2022-09-28 12:00:00,35.15,35.23,34.79,34.9,1103953.0,34.1535,34.2313,33.8037,33.9106,1103953.0
2022-09-28 13:00:00,34.9,35.15,34.83,35.07,890797.0,33.9106,34.1535,33.8426,34.0758,890797.0
2022-09-28 14:00:00,35.07,35.23,35.02,35.09,1087918.0,34.0758,34.2313,34.0272,34.0952,1087918.0
2022-09-28 15:00:00,35.09,35.5,35.08,35.24,2605339.0,34.0952,34.4936,34.0855,34.241,2605339.0
2022-09-29 09:30:00,34.01,34.38,33.17,33.22,2741098.0,33.0458,33.4053,32.2297,32.2782,2741098.0
2022-09-29 10:00:00,33.22,33.3,32.82,33.22,2071956.0,32.2782,32.356,31.8896,32.2782,2071956.0
2022-09-29 11:00:00,33.22,33.46,33.14,33.37,1347028.0,32.2782,32.5114,32.2005,32.424,1347028.0
2022-09-29 12:00:00,33.36,33.49,33.2,33.25,890550.0,32.4143,32.5406,32.2588,32.3074,890550.0
2022-09-29 13:00:00,33.25,33.26,32.91,32.91,924623.0,32.3074,32.3171,31.977,31.977,924623.0
2022-09-29 14:00:00,32.91,33.14,32.85,32.94,1056285.0,31.977,32.2005,31.9187,32.0062,1056285.0
2022-09-29 15:00:00,32.94,33.33,32.92,33.27,2692794.0,32.0062,32.3851,31.9867,32.3268,2692794.0
2022-09-30 09:30:00,32.93,33.18,32.48,32.95,1161747.0,31.9965,32.2394,31.5592,32.0159,1161747.0
2022-09-30 10:00:00,32.97,33.16,32.53,32.94,2169224.0,32.0353,32.2199,31.6078,32.0062,2169224.0
2022-09-30 11:00:00,32.95,33.21,32.71,32.75,1591867.0,32.0159,32.2685,31.7827,31.8216,1591867.0
2022-09-30 12:00:00,32.74,32.88,32.62,32.83,903387.0,31.8118,31.9479,31.6952,31.8993,903387.0
2022-09-30 13:00:00,32.82,32.93,32.54,32.57,910568.0,31.8896,31.9965,31.6175,31.6467,910568.0
2022-09-30 14:00:00,32.57,32.63,32.23,32.27,1516359.0,31.6467,31.705,31.3163,31.3552,1516359.0
2022-09-30 15:00:00,32.27,32.46,32.05,32.14,3902597.0,31.3552,31.5398,31.1414,31.2289,3902597.0
2022-10-03 09:30:00,32.29,32.7,31.61,32.28,1259178.0,31.3746,31.773,30.7139,31.3649,1259178.0
2022-10-03 10:00:00,32.32,33.1,32.3,32.85,2668752.0,31.4037,32.1616,31.3843,31.9187,2668752.0
2022-10-03 11:00:00,32.85,33.04,32.67,32.76,1877135.0,31.9187,32.1033,31.7438,31.8313,1877135.0
2022-10-03 12:00:00,32.75,33.0,32.73,32.95,877468.0,31.8216,32.0645,31.8021,32.0159,877468.0
2022-10-03 13:00:00,32.95,33.06,32.87,33.01,985182.0,32.0159,32.1228,31.9382,32.0742,985182.0
2022-10-03 14:00:00,33.02,33.28,32.98,33.22,1097173.0,32.0839,32.3365,32.045,32.2782,1097173.0
2022-10-03 15:00:00,33.22,33.29,32.8,32.86,2824642.0,32.2782,32.3463,31.8701,31.9284,2824642.0
2022-10-04 09:30:00,34.2,35.21,33.92,34.99,3254951.0,33.2305,34.2118,32.9584,33.9981,3254951.0
2022-10-04 10:00:00,35.0,35.26,34.89,35.22,2370536.0,34.0078,34.2604,33.9009,34.2215,2370536.0
2022-10-04 11:00:00,35.23,35.34,35.11,35.26,1816480.0,34.2313,34.3381,34.1147,34.2604,1816480.0
2022-10-04 12:00:00,35.27,35.34,35.07,35.19,1448178.0,34.2701,34.3381,34.0758,34.1924,1448178.0
2022-10-04 13:00:00,35.19,35.56,34.92,35.49,1958821.0,34.1924,34.5519,33.93,34.4839,1958821.0
2022-10-04 14:00:00,35.49,35.71,35.45,35.64,1699031.0,34.4839,34.6976,34.445,34.6296,1699031.0
2022-10-04 15:00:00,35.64,35.8,35.45,35.8,3045226.0,34.6296,34.7851,34.445,34.7851,3045226.0
2022-10-05 09:30:00,34.5,35.02,34.27,34.34,2509879.0,33.5219,34.0272,33.2985,33.3665,2509879.0
2022-10-05 10:00:00,34.34,34.36,33.81,33.89,2699526.0,33.3665,33.3859,32.8515,32.9292,2699526.0
2022-10-05 11:00:00,33.89,34.35,33.85,34.18,1605441.0,32.9292,33.3762,32.8904,33.211,1605441.0
2022-10-05 12:00:00,34.19,34.45,34.04,34.3,1618519.0,33.2207,33.4734,33.075,33.3276,1618519.0
2022-10-05 13:00:00,34.29,34.64,34.27,34.41,1425290.0,33.3179,33.658,33.2985,33.4345,1425290.0
2022-10-05 14:00:00,34.42,34.64,34.38,34.64,1031039.0,33.4442,33.658,33.4053,33.658,1031039.0
2022-10-05 15:00:00,34.64,34.99,34.62,34.84,3468871.0,33.658,33.9981,33.6385,33.8523,3468871.0
2022-10-06 09:30:00,34.58,35.17,34.52,34.95,1220862.0,33.5997,34.173,33.5414,33.9592,1220862.0
2022-10-06 10:00:00,34.96,34.96,34.38,34.72,1429111.0,33.9689,33.9689,33.4053,33.7357,1429111.0
2022-10-06 11:00:00,34.72,34.89,34.56,34.57,1487931.0,33.7357,33.9009,33.5802,33.59,1487931.0
2022-10-06 12:00:00,34.57,34.92,34.48,34.82,964440.0,33.59,33.93,33.5025,33.8329,964440.0
2022-10-06 13:00:00,34.82,34.9,34.68,34.83,912022.0,33.8329,33.9106,33.6968,33.8426,912022.0
2022-10-06 14:00:00,34.83,34.85,34.5,34.59,956114.0,33.8426,33.862,33.5219,33.6094,956114.0
2022-10-06 15:00:00,34.59,34.77,34.55,34.62,2103443.0,33.6094,33.7843,33.5705,33.6385,2103443.0
2022-10-07 09:30:00,34.06,34.26,33.39,33.43,1063831.0,33.0944,33.2888,32.4434,32.4823,1063831.0
2022-10-07 10:00:00,33.43,34.08,33.41,34.01,1383012.0,32.4823,33.1139,32.4628,33.0458,1383012.0
2022-10-07 11:00:00,34.01,34.11,33.72,33.77,909769.0,33.0458,33.143,32.7641,32.8126,909769.0
2022-10-07 12:00:00,33.78,33.83,33.56,33.7,729018.0,32.8224,32.8709,32.6086,32.7446,729018.0
2022-10-07 13:00:00,33.7,33.73,33.54,33.57,524993.0,32.7446,32.7738,32.5892,32.6183,524993.0
2022-10-07 14:00:00,33.57,33.65,33.52,33.55,964448.0,32.6183,32.696,32.5697,32.5989,964448.0
2022-10-07 15:00:00,33.54,33.73,33.47,33.62,2859465.0,32.5892,32.7738,32.5211,32.6669,2859465.0
2022-10-10 09:30:00,32.38,32.58,31.62,31.64,2628144.0,31.462,31.6564,30.7236,30.743,2628144.0
2022-10-10 10:00:00,31.65,31.76,31.25,31.3,3163388.0,30.7527,30.8596,30.3641,30.4127,3163388.0
2022-10-10 11:00:00,31.3,31.95,31.1,31.87,2598347.0,30.4127,31.0442,30.2183,30.9665,2598347.0
2022-10-10 12:00:00,31.87,31.91,31.73,31.8,1731006.0,30.9665,31.0054,30.8305,30.8985,1731006.0
2022-10-10 13:00:00,31.79,32.3,31.67,32.2,1471669.0,30.8888,31.3843,30.7722,31.2872,1471669.0
2022-10-10 14:00:00,32.2,32.4,32.09,32.37,2069555.0,31.2872,31.4815,31.1803,31.4523,2069555.0
2022-10-10 15:00:00,32.38,32.62,32.28,32.29,4244922.0,31.462,31.6952,31.3649,31.3746,4244922.0
2022-10-11 09:30:00,32.01,32.06,31.28,31.89,1778198.0,31.1025,31.1511,30.3932,30.9859,1778198.0
2022-10-11 10:00:00,31.89,32.11,31.69,31.95,1973961.0,30.9859,31.1997,30.7916,31.0442,1973961.0
2022-10-11 11:00:00,31.95,32.73,31.9,32.66,2323139.0,31.0442,31.8021,30.9957,31.7341,2323139.0
2022-10-11 12:00:00,32.66,32.87,32.32,32.72,1153376.0,31.7341,31.9382,31.4037,31.7924,1153376.0
2022-10-11 13:00:00,32.72,32.73,32.48,32.54,1307239.0,31.7924,31.8021,31.5592,31.6175,1307239.0
2022-10-11 14:00:00,32.54,32.65,32.05,32.07,1540547.0,31.6175,31.7244,31.1414,31.1608,1540547.0
2022-10-11 15:00:00,32.06,32.13,31.87,32.07,3186518.0,31.1511,31.2191,30.9665,31.1608,3186518.0
2022-10-12 09:30:00,32.12,32.29,31.6,32.03,980585.0,31.2094,31.3746,30.7042,31.122,980585.0
2022-10-12 10:00:00,32.05,32.16,31.73,31.81,1137738.0,31.1414,31.2483,30.8305,30.9082,1137738.0
2022-10-12 11:00:00,31.81,32.26,31.8,32.22,1073086.0,30.9082,31.3454,30.8985,31.3066,1073086.0
2022-10-12 12:00:00,32.23,32.38,32.19,32.32,836117.0,31.3163,31.462,31.2774,31.4037,836117.0
2022-10-12 13:00:00,32.32,32.5,32.26,32.3,1061128.0,31.4037,31.5786,31.3454,31.3843,1061128.0
2022-10-12 14:00:00,32.3,32.53,32.24,32.41,1130744.0,31.3843,31.6078,31.326,31.4912,1130744.0
2022-10-12 15:00:00,32.4,32.47,32.18,32.19,2015716.0,31.4815,31.5495,31.2677,31.2774,2015716.0
2022-10-13 09:30:00,31.29,32.05,31.27,31.83,1455385.0,30.4029,31.1414,30.3835,30.9276,1455385.0
2022-10-13 10:00:00,31.83,32.1,31.6,31.8,2132721.0,30.9276,31.19,30.7042,30.8985,2132721.0
2022-10-13 11:00:00,31.8,32.97,31.74,32.65,2349403.0,30.8985,32.0353,30.8402,31.7244,2349403.0
2022-10-13 12:00:00,32.65,32.79,32.23,32.34,1722863.0,31.7244,31.8604,31.3163,31.4232,1722863.0
2022-10-13 13:00:00,32.34,32.74,32.33,32.58,1701225.0,31.4232,31.8118,31.4135,31.6564,1701225.0
2022-10-13 14:00:00,32.58,32.71,32.45,32.63,1486582.0,31.6564,31.7827,31.5301,31.705,1486582.0
2022-10-13 15:00:00,32.63,32.84,32.52,32.75,2888935.0,31.705,31.909,31.5981,31.8216,2888935.0
2022-10-14 09:30:00,33.07,33.22,32.8,32.93,988999.0,32.1325,32.2782,31.8701,31.9965,988999.0
2022-10-14 10:00:00,32.92,32.92,32.45,32.89,1677729.0,31.9867,31.9867,31.5301,31.9576,1677729.0
2022-10-14 11:00:00,32.89,33.17,32.7,32.71,1426477.0,31.9576,32.2297,31.773,31.7827,1426477.0
2022-10-14 12:00:00,32.71,33.12,32.58,33.01,1214289.0,31.7827,32.1811,31.6564,32.0742,1214289.0
2022-10-14 13:00:00,33.02,33.17,32.86,32.98,862014.0,32.0839,32.2297,31.9284,32.045,862014.0
2022-10-14 14:00:00,32.98,33.02,32.78,32.91,798817.0,32.045,32.0839,31.8507,31.977,798817.0
2022-10-14 15:00:00,32.91,33.0,32.8,32.9,2039532.0,31.977,32.0645,31.8701,31.9673,2039532.0
2022-10-17 09:30:00,33.7,33.95,33.07,33.09,1177484.0,32.7446,32.9875,32.1325,32.1519,1177484.0
2022-10-17 10:00:00,33.1,33.54,33.07,33.17,1251073.0,32.1616,32.5892,32.1325,32.2297,1251073.0
2022-10-17 11:00:00,33.18,33.55,33.06,33.43,1221637.0,32.2394,32.5989,32.1228,32.4823,1221637.0
2022-10-17 12:00:00,33.43,33.72,33.33,33.64,967974.0,32.4823,32.7641,32.3851,32.6863,967974.0
2022-10-17 13:00:00,33.65,33.68,33.53,33.61,768379.0,32.696,32.7252,32.5794,32.6572,768379.0
2022-10-17 14:00:00,33.6,33.65,33.49,33.56,807528.0,32.6475,32.696,32.5406,32.6086,807528.0
2022-10-17 15:00:00,33.57,33.68,33.46,33.59,1983275.0,32.6183,32.7252,32.5114,32.6377,1983275.0
2022-10-18 09:30:00,34.78,34.9,34.44,34.62,1054323.0,33.794,33.9106,33.4636,33.6385,1054323.0
2022-10-18 10:00:00,34.63,34.74,34.17,34.36,1290284.0,33.6483,33.7551,33.2013,33.3859,1290284.0
2022-10-18 11:00:00,34.36,34.47,34.04,34.27,1354847.0,33.3859,33.4928,33.075,33.2985,1354847.0
2022-10-18 12:00:00,34.27,34.31,34.04,34.16,1469389.0,33.2985,33.3373,33.075,33.1916,1469389.0
2022-10-18 13:00:00,34.16,34.5,34.05,34.46,830298.0,33.1916,33.5219,33.0847,33.4831,830298.0
2022-10-18 14:00:00,34.45,34.46,34.02,34.08,890397.0,33.4734,33.4831,33.0556,33.1139,890397.0
2022-10-18 15:00:00,34.08,34.25,33.98,34.25,2193324.0,33.1139,33.279,33.0167,33.279,2193324.0
2022-10-19 09:30:00,33.79,34.19,33.46,33.57,926897.0,32.8321,33.2207,32.5114,32.6183,926897.0
2022-10-19 10:00:00,33.57,33.87,33.45,33.5,1596920.0,32.6183,32.9098,32.5017,32.5503,1596920.0
2022-10-19 11:00:00,33.5,33.88,33.48,33.78,890528.0,32.5503,32.9195,32.5309,32.8224,890528.0
2022-10-19 12:00:00,33.78,33.82,33.41,33.45,535901.0,32.8224,32.8612,32.4628,32.5017,535901.0
2022-10-19 13:00:00,33.46,33.56,33.3,33.53,673982.0,32.5114,32.6086,32.356,32.5794,673982.0
2022-10-19 14:00:00,33.52,33.79,33.49,33.64,843841.0,32.5697,32.8321,32.5406,32.6863,843841.0
2022-10-19 15:00:00,33.65,33.76,33.5,33.64,2533509.0,32.696,32.8029,32.5503,32.6863,2533509.0
2022-10-20 09:30:00,33.74,34.1,33.64,33.72,1299581.0,32.7835,33.1333,32.6863,32.7641,1299581.0
2022-10-20 10:00:00,33.73,34.15,33.71,34.01,2185401.0,32.7738,33.1819,32.7543,33.0458,2185401.0
2022-10-20 11:00:00,34.01,34.15,33.92,33.95,1037058.0,33.0458,33.1819,32.9584,32.9875,1037058.0
2022-10-20 12:00:00,33.95,33.96,33.37,33.45,1105279.0,32.9875,32.9973,32.424,32.5017,1105279.0
2022-10-20 13:00:00,33.44,33.48,33.2,33.3,1196384.0,32.492,32.5309,32.2588,32.356,1196384.0
2022-10-20 14:00:00,33.3,33.41,33.15,33.36,778372.0,32.356,32.4628,32.2102,32.4143,778372.0
2022-10-20 15:00:00,33.36,33.51,33.14,33.41,2671234.0,32.4143,32.56,32.2005,32.4628,2671234.0
2022-10-21 09:30:00,33.5,34.18,33.32,34.12,1874832.0,32.5503,33.211,32.3754,33.1527,1874832.0
2022-10-21 10:00:00,34.11,34.28,33.68,33.7,1760958.0,33.143,33.3082,32.7252,32.7446,1760958.0
2022-10-21 11:00:00,33.7,34.0,33.6,33.91,1467607.0,32.7446,33.0361,32.6475,32.9487,1467607.0
2022-10-21 12:00:00,33.91,34.25,33.84,34.16,1253329.0,32.9487,33.279,32.8807,33.1916,1253329.0
2022-10-21 13:00:00,34.18,34.52,34.13,34.52,1196703.0,33.211,33.5414,33.1624,33.5414,1196703.0
2022-10-21 14:00:00,34.52,34.62,34.46,34.54,924817.0,33.5414,33.6385,33.4831,33.5608,924817.0
2022-10-21 15:00:00,34.54,35.01,34.51,34.99,2984114.0,33.5608,34.0175,33.5317,33.9981,2984114.0
2022-10-24 09:30:00,34.91,35.88,34.46,35.54,1730223.0,33.9203,34.8628,33.4831,34.5325,1730223.0
2022-10-24 10:00:00,35.53,35.54,34.87,35.24,2398164.0,34.5227,34.5325,33.8815,34.241,2398164.0
2022-10-24 11:00:00,35.24,35.51,35.13,35.46,1693491.0,34.241,34.5033,34.1341,34.4547,1693491.0
2022-10-24 12:00:00,35.45,35.5,35.23,35.38,906531.0,34.445,34.4936,34.2313,34.377,906531.0
2022-10-24 13:00:00,35.38,35.49,35.21,35.41,1034772.0,34.377,34.4839,34.2118,34.4061,1034772.0
2022-10-24 14:00:00,35.41,35.69,35.36,35.63,1641401.0,34.4061,34.6782,34.3576,34.6199,1641401.0
2022-10-24 15:00:00,35.64,35.83,35.62,35.72,2942176.0,34.6296,34.8142,34.6102,34.7074,2942176.0
2022-10-25 09:30:00,36.45,37.04,35.83,36.44,4471960.0,35.4167,35.9899,34.8142,35.4069,4471960.0
2022-10-25 10:00:00,36.45,37.04,36.37,36.87,3625547.0,35.4167,35.9899,35.3389,35.8248,3625547.0
2022-10-25 11:00:00,36.87,37.16,36.84,37.07,2365532.0,35.8248,36.1065,35.7956,36.0191,2365532.0
2022-10-25 12:00:00,37.07,37.41,36.97,37.02,2455096.0,36.0191,36.3495,35.9219,35.9705,2455096.0
2022-10-25 13:00:00,37.03,37.19,36.53,36.71,1621715.0,35.9802,36.1357,35.4944,35.6693,1621715.0
2022-10-25 14:00:00,36.69,37.15,36.62,37.08,1269201.0,35.6499,36.0968,35.5818,36.0288,1269201.0
2022-10-25 15:00:00,37.08,37.48,36.97,37.04,4302782.0,36.0288,36.4175,35.9219,35.9899,4302782.0
2022-10-26 09:30:00,37.36,38.01,37.18,37.5,1714421.0,36.3009,36.9324,36.126,36.4369,1714421.0
2022-10-26 10:00:00,37.51,38.15,37.51,37.88,2328129.0,36.4466,37.0685,36.4466,36.8061,2328129.0
2022-10-26 11:00:00,37.89,38.27,37.87,37.92,1508405.0,36.8158,37.1851,36.7964,36.845,1508405.0
2022-10-26 12:00:00,37.92,38.19,37.89,37.95,1325002.0,36.845,37.1073,36.8158,36.8741,1325002.0
2022-10-26 13:00:00,37.96,38.13,37.87,38.12,1197084.0,36.8839,37.049,36.7964,37.0393,1197084.0
2022-10-26 14:00:00,38.11,38.25,38.09,38.18,1307966.0,37.0296,37.1656,37.0102,37.0976,1307966.0
2022-10-26 15:00:00,38.17,38.17,37.83,37.89,3463289.0,37.0879,37.0879,36.7575,36.8158,3463289.0
2022-10-27 09:30:00,38.04,38.45,37.4,37.48,1471246.0,36.9616,37.36,36.3397,36.4175,1471246.0
2022-10-27 10:00:00,37.47,38.49,37.47,37.94,2242076.0,36.4077,37.3988,36.4077,36.8644,2242076.0
2022-10-27 11:00:00,37.93,38.13,37.85,37.95,1072899.0,36.8547,37.049,36.777,36.8741,1072899.0
2022-10-27 12:00:00,37.96,38.46,37.9,38.45,1027690.0,36.8839,37.3697,36.8256,37.36,1027690.0
2022-10-27 13:00:00,38.45,38.64,38.21,38.23,1004137.0,37.36,37.5446,37.1268,37.1462,1004137.0
2022-10-27 14:00:00,38.23,38.28,38.1,38.13,735451.0,37.1462,37.1948,37.0199,37.049,735451.0
2022-10-27 15:00:00,38.13,38.24,38.05,38.16,2775807.0,37.049,37.1559,36.9713,37.0782,2775807.0
2022-10-28 09:30:00,38.2,38.71,38.12,38.51,936877.0,37.1171,37.6126,37.0393,37.4183,936877.0
2022-10-28 10:00:00,38.52,38.59,38.09,38.37,1126666.0,37.428,37.496,37.0102,37.2822,1126666.0
2022-10-28 11:00:00,38.38,38.54,38.22,38.41,942016.0,37.292,37.4474,37.1365,37.3211,942016.0
2022-10-28 12:00:00,38.41,38.57,38.4,38.48,660617.0,37.3211,37.4766,37.3114,37.3891,660617.0
2022-10-28 13:00:00,38.48,38.61,38.33,38.55,770176.0,37.3891,37.5154,37.2434,37.4571,770176.0
2022-10-28 14:00:00,38.56,38.79,38.53,38.79,861477.0,37.4668,37.6903,37.4377,37.6903,861477.0
2022-10-28 15:00:00,38.79,38.88,38.7,38.85,2157930.0,37.6903,37.7778,37.6029,37.7486,2157930.0
2022-10-31 09:30:00,38.55,38.93,38.36,38.78,1061571.0,37.4571,37.8264,37.2725,37.6806,1061571.0
2022-10-31 10:00:00,38.77,39.26,38.77,39.16,1429255.0,37.6709,38.147,37.6709,38.0498,1429255.0
2022-10-31 11:00:00,39.16,39.5,39.12,39.38,1896173.0,38.0498,38.3802,38.011,38.2636,1896173.0
2022-10-31 12:00:00,39.39,39.39,38.97,39.04,1200755.0,38.2733,38.2733,37.8652,37.9332,1200755.0
2022-10-31 13:00:00,39.03,39.44,39.01,39.41,1005902.0,37.9235,38.3219,37.9041,38.2928,1005902.0
2022-10-31 14:00:00,39.41,39.66,39.34,39.4,1266275.0,38.2928,38.5357,38.2247,38.283,1266275.0
2022-10-31 15:00:00,39.41,39.5,39.24,39.26,2401819.0,38.2928,38.3802,38.1276,38.147,2401819.0
2022-11-01 09:30:00,39.92,40.1,39.57,39.75,1103682.0,38.7883,38.9632,38.4482,38.6231,1103682.0
2022-11-01 10:00:00,39.74,39.77,38.85,39.05,1232941.0,38.6134,38.6425,37.7486,37.943,1232941.0
2022-11-01 11:00:00,39.04,39.16,38.87,39.04,849157.0,37.9332,38.0498,37.7681,37.9332,849157.0
2022-11-01 12:00:00,39.02,39.22,39.01,39.15,983266.0,37.9138,38.1081,37.9041,38.0401,983266.0
2022-11-01 13:00:00,39.15,39.32,39.11,39.22,813049.0,38.0401,38.2053,38.0013,38.1081,813049.0
2022-11-01 14:00:00,39.23,39.42,39.11,39.39,784925.0,38.1179,38.3025,38.0013,38.2733,784925.0
2022-11-01 15:00:00,39.39,39.43,39.27,39.34,2027455.0,38.2733,38.3122,38.1567,38.2247,2027455.0
2022-11-02 09:30:00,39.22,39.5,38.94,39.35,840555.0,38.1081,38.3802,37.8361,38.2345,840555.0
2022-11-02 10:00:00,39.35,39.5,39.04,39.48,1165134.0,38.2345,38.3802,37.9332,38.3608,1165134.0
2022-11-02 11:00:00,39.49,39.73,39.32,39.52,980337.0,38.3705,38.6037,38.2053,38.3996,980337.0
2022-11-02 12:00:00,39.52,39.56,39.13,39.22,637713.0,38.3996,38.4385,38.0207,38.1081,637713.0
2022-11-02 13:00:00,39.22,39.49,39.13,39.41,699451.0,38.1081,38.3705,38.0207,38.2928,699451.0
2022-11-02 14:00:00,39.41,40.07,38.87,39.02,2746316.0,38.2928,38.934,37.7681,37.9138,2746316.0
2022-11-02 15:00:00,39.01,39.37,38.46,38.5,2893069.0,37.9041,38.2539,37.3697,37.4086,2893069.0
2022-11-03 09:30:00,37.78,38.48,37.65,38.0,1109996.0,36.709,37.3891,36.5826,36.9227,1109996.0
2022-11-03 10:00:00,38.0,38.75,37.88,38.73,1562387.0,36.9227,37.6515,36.8061,37.632,1562387.0
2022-11-03 11:00:00,38.74,38.74,38.39,38.43,1198094.0,37.6417,37.6417,37.3017,37.3405,1198094.0
2022-11-03 12:00:00,38.43,38.62,38.34,38.56,1294746.0,37.3405,37.5251,37.2531,37.4668,1294746.0
2022-11-03 13:00:00,38.55,38.6,38.39,38.39,765495.0,37.4571,37.5057,37.3017,37.3017,765495.0
2022-11-03 14:00:00,38.39,38.62,38.33,38.53,1110484.0,37.3017,37.5251,37.2434,37.4377,1110484.0
2022-11-03 15:00:00,38.53,38.73,38.45,38.51,2215024.0,37.4377,37.632,37.36,37.4183,2215024.0
2022-11-04 09:30:00,39.39,39.74,38.95,39.0,1700428.0,38.2733,38.6134,37.8458,37.8944,1700428.0
2022-11-04 10:00:00,39.0,39.65,38.89,39.49,2590385.0,37.8944,38.5259,37.7875,38.3705,2590385.0
2022-11-04 11:00:00,39.49,39.56,38.73,38.74,1195110.0,38.3705,38.4385,37.632,37.6417,1195110.0
2022-11-04 12:00:00,38.73,39.0,38.52,38.77,885340.0,37.632,37.8944,37.428,37.6709,885340.0
2022-11-04 13:00:00,38.77,38.89,38.47,38.61,910713.0,37.6709,37.7875,37.3794,37.5154,910713.0
2022-11-04 14:00:00,38.61,38.95,38.46,38.9,827227.0,37.5154,37.8458,37.3697,37.7972,827227.0
2022-11-04 15:00:00,38.9,39.06,38.82,39.03,3118340.0,37.7972,37.9527,37.7195,37.9235,3118340.0
2022-11-07 09:30:00,39.36,39.47,38.69,38.78,651578.0,38.2442,38.3511,37.5932,37.6806,651578.0
2022-11-07 10:00:00,38.77,39.1,38.73,39.0,1034421.0,37.6709,37.9915,37.632,37.8944,1034421.0
2022-11-07 11:00:00,39.0,39.17,38.88,38.97,1333634.0,37.8944,38.0596,37.7778,37.8652,1333634.0
2022-11-07 12:00:00,38.97,39.14,38.86,38.95,683450.0,37.8652,38.0304,37.7583,37.8458,683450.0
2022-11-07 13:00:00,38.95,39.12,38.93,39.09,1155870.0,37.8458,38.011,37.8264,37.9818,1155870.0
2022-11-07 14:00:00,39.09,39.38,39.09,39.18,989517.0,37.9818,38.2636,37.9818,38.0693,989517.0
2022-11-07 15:00:00,39.18,39.43,39.17,39.4,1846543.0,38.0693,38.3122,38.0596,38.283,1846543.0
2022-11-08 09:30:00,39.47,39.51,39.06,39.1,758693.0,38.3511,38.3899,37.9527,37.9915,758693.0
2022-11-08 10:00:00,39.1,39.43,38.93,39.35,1479407.0,37.9915,38.3122,37.8264,38.2345,1479407.0
2022-11-08 11:00:00,39.36,39.47,39.28,39.33,1130559.0,38.2442,38.3511,38.1664,38.215,1130559.0
2022-11-08 12:00:00,39.33,39.37,39.16,39.19,704534.0,38.215,38.2539,38.0498,38.079,704534.0
2022-11-08 13:00:00,39.2,39.22,38.71,38.93,1076356.0,38.0887,38.1081,37.6126,37.8264,1076356.0
2022-11-08 14:00:00,38.93,39.01,38.51,38.91,1186800.0,37.8264,37.9041,37.4183,37.8069,1186800.0
2022-11-08 15:00:00,38.91,39.19,38.9,39.06,2212666.0,37.8069,38.079,37.7972,37.9527,2212666.0
2022-11-09 09:30:00,38.55,38.82,38.36,38.55,549106.0,37.4571,37.7195,37.2725,37.4571,549106.0
2022-11-09 10:00:00,38.54,38.87,38.39,38.4,895592.0,37.4474,37.7681,37.3017,37.3114,895592.0
2022-11-09 11:00:00,38.4,38.67,38.33,38.62,661611.0,37.3114,37.5737,37.2434,37.5251,661611.0
2022-11-09 12:00:00,38.62,38.65,38.3,38.4,468062.0,37.5251,37.5543,37.2142,37.3114,468062.0
2022-11-09 13:00:00,38.4,38.41,38.05,38.16,707550.0,37.3114,37.3211,36.9713,37.0782,707550.0
2022-11-09 14:00:00,38.16,38.29,38.03,38.11,584883.0,37.0782,37.2045,36.9519,37.0296,584883.0
2022-11-09 15:00:00,38.12,38.28,38.04,38.07,1930730.0,37.0393,37.1948,36.9616,36.9907,1930730.0
2022-11-10 09:30:00,39.15,39.51,38.86,39.48,1996701.0,38.0401,38.3899,37.7583,38.3608,1996701.0
2022-11-10 10:00:00,39.49,40.35,39.47,40.33,2779689.0,38.3705,39.2061,38.3511,39.1867,2779689.0
2022-11-10 11:00:00,40.32,40.6,40.2,40.57,1984078.0,39.177,39.449,39.0604,39.4199,1984078.0
2022-11-10 12:00:00,40.57,40.57,40.02,40.03,1352380.0,39.4199,39.4199,38.8855,38.8952,1352380.0
2022-11-10 13:00:00,40.04,40.19,39.79,39.87,1487966.0,38.9049,39.0506,38.662,38.7397,1487966.0
2022-11-10 14:00:00,39.87,39.92,39.72,39.87,1093337.0,38.7397,38.7883,38.594,38.7397,1093337.0
2022-11-10 15:00:00,39.87,39.91,39.69,39.7,3708201.0,38.7397,38.7786,38.5648,38.5745,3708201.0
2022-11-11 09:30:00,39.86,40.45,39.82,40.33,979915.0,38.73,39.3033,38.6911,39.1867,979915.0
2022-11-11 10:00:00,40.32,41.19,40.22,41.09,1710875.0,39.177,40.0223,39.0798,39.9251,1710875.0
2022-11-11 11:00:00,41.1,41.14,40.63,40.94,1195331.0,39.9348,39.9737,39.4782,39.7794,1195331.0
2022-11-11 12:00:00,40.94,41.28,40.89,41.16,1023468.0,39.7794,40.1097,39.7308,39.9931,1023468.0
2022-11-11 13:00:00,41.16,41.53,41.16,41.49,1045815.0,39.9931,40.3527,39.9931,40.3138,1045815.0
2022-11-11 14:00:00,41.49,41.58,41.33,41.42,930057.0,40.3138,40.4012,40.1583,40.2458,930057.0
2022-11-11 15:00:00,41.41,41.44,41.03,41.15,2682008.0,40.2361,40.2652,39.8668,39.9834,2682008.0
2022-11-14 09:30:00,41.01,41.19,40.18,40.37,1134318.0,39.8474,40.0223,39.0409,39.2255,1134318.0
2022-11-14 10:00:00,40.37,40.65,40.25,40.43,2014041.0,39.2255,39.4976,39.1089,39.2838,2014041.0
2022-11-14 11:00:00,40.43,40.83,40.25,40.59,1332149.0,39.2838,39.6725,39.1089,39.4393,1332149.0
2022-11-14 12:00:00,40.6,40.88,40.59,40.71,687535.0,39.449,39.7211,39.4393,39.5559,687535.0
2022-11-14 13:00:00,40.7,40.98,40.59,40.9,785320.0,39.5462,39.8182,39.4393,39.7405,785320.0
2022-11-14 14:00:00,40.89,40.9,40.45,40.48,997582.0,39.7308,39.7405,39.3033,39.3324,997582.0
2022-11-14 15:00:00,40.48,40.59,39.92,39.96,2921415.0,39.3324,39.4393,38.7883,38.8272,2921415.0
2022-11-15 09:30:00,40.7,41.12,40.65,41.09,1045189.0,39.5462,39.9543,39.4976,39.9251,1045189.0
2022-11-15 10:00:00,41.09,41.2,40.64,40.78,1201211.0,39.9251,40.032,39.4879,39.6239,1201211.0
2022-11-15 11:00:00,40.77,41.3,40.68,41.29,1208768.0,39.6142,40.1292,39.5267,40.1195,1208768.0
2022-11-15 12:00:00,41.29,41.37,40.98,41.07,1094689.0,40.1195,40.1972,39.8182,39.9057,1094689.0
2022-11-15 13:00:00,41.07,41.09,40.14,40.29,1421026.0,39.9057,39.9251,39.0021,39.1478,1421026.0
2022-11-15 14:00:00,40.29,40.6,40.01,40.44,1406233.0,39.1478,39.449,38.8757,39.2936,1406233.0
2022-11-15 15:00:00,40.44,40.51,40.15,40.25,2065080.0,39.2936,39.3616,39.0118,39.1089,2065080.0
2022-11-16 09:30:00,39.75,39.86,39.25,39.32,1047366.0,38.6231,38.73,38.1373,38.2053,1047366.0
2022-11-16 10:00:00,39.32,39.38,38.65,38.69,1457669.0,38.2053,38.2636,37.5543,37.5932,1457669.0
2022-11-16 11:00:00,38.68,38.99,38.61,38.84,822758.0,37.5834,37.8847,37.5154,37.7389,822758.0
2022-11-16 12:00:00,38.85,39.12,38.78,39.02,777426.0,37.7486,38.011,37.6806,37.9138,777426.0
2022-11-16 13:00:00,39.02,39.06,38.78,38.79,788227.0,37.9138,37.9527,37.6806,37.6903,788227.0
2022-11-16 14:00:00,38.79,38.96,38.77,38.89,693842.0,37.6903,37.8555,37.6709,37.7875,693842.0
2022-11-16 15:00:00,38.9,38.91,38.47,38.51,3143782.0,37.7972,37.8069,37.3794,37.4183,3143782.0
2022-11-17 09:30:00,38.03,38.16,37.71,37.73,983524.0,36.9519,37.0782,36.6409,36.6604,983524.0
2022-11-17 10:00:00,37.73,37.9,37.47,37.68,1345029.0,36.6604,36.8256,36.4077,36.6118,1345029.0
2022-11-17 11:00:00,37.68,38.07,37.64,38.06,930487.0,36.6118,36.9907,36.5729,36.981,930487.0
2022-11-17 12:00:00,38.06,38.19,37.99,38.17,808224.0,36.981,37.1073,36.913,37.0879,808224.0
2022-11-17 13:00:00,38.18,39.16,38.15,38.44,3839633.0,37.0976,38.0498,37.0685,37.3503,3839633.0
2022-11-17 14:00:00,38.44,38.51,38.01,38.15,1448624.0,37.3503,37.4183,36.9324,37.0685,1448624.0
2022-11-17 15:00:00,38.16,39.6,38.15,38.69,10892655.0,37.0782,38.4774,37.0685,37.5932,10892655.0
2022-11-18 09:30:00,39.5,39.82,39.24,39.65,2112574.0,38.3802,38.6911,38.1276,38.5259,2112574.0
2022-11-18 10:00:00,39.65,39.99,39.42,39.68,2606903.0,38.5259,38.8563,38.3025,38.5551,2606903.0
2022-11-18 11:00:00,39.68,39.77,39.43,39.54,1799151.0,38.5551,38.6425,38.3122,38.4191,1799151.0
2022-11-18 12:00:00,39.54,39.58,39.05,39.18,1264858.0,38.4191,38.4579,37.943,38.0693,1264858.0
2022-11-18 13:00:00,39.19,39.44,39.04,39.43,1697306.0,38.079,38.3219,37.9332,38.3122,1697306.0
2022-11-18 14:00:00,39.44,39.67,39.41,39.5,1897098.0,38.3219,38.5454,38.2928,38.3802,1897098.0
2022-11-18 15:00:00,39.51,39.81,39.5,39.77,4066929.0,38.3899,38.6814,38.3802,38.6425,4066929.0
2022-11-21 09:30:00,39.44,39.67,39.0,39.65,1078387.0,38.3219,38.5454,37.8944,38.5259,1078387.0
2022-11-21 10:00:00,39.65,39.72,39.02,39.16,1451899.0,38.5259,38.594,37.9138,38.0498,1451899.0
2022-11-21 11:00:00,39.16,39.36,39.09,39.19,977943.0,38.0498,38.2442,37.9818,38.079,977943.0
2022-11-21 12:00:00,39.19,39.51,39.18,39.48,905029.0,38.079,38.3899,38.0693,38.3608,905029.0
2022-11-21 13:00:00,39.48,39.62,39.37,39.43,721907.0,38.3608,38.4968,38.2539,38.3122,721907.0
2022-11-21 14:00:00,39.42,39.59,39.42,39.54,897750.0,38.3025,38.4676,38.3025,38.4191,897750.0
2022-11-21 15:00:00,39.55,39.6,39.38,39.53,2185332.0,38.4288,38.4774,38.2636,38.4094,2185332.0
2022-11-22 09:30:00,39.89,39.89,39.62,39.84,573009.0,38.7591,38.7591,38.4968,38.7106,573009.0
2022-11-22 10:00:00,39.84,40.27,39.81,40.03,1109140.0,38.7106,39.1284,38.6814,38.8952,1109140.0
2022-11-22 11:00:00,40.03,40.15,39.92,40.02,755461.0,38.8952,39.0118,38.7883,38.8855,755461.0
2022-11-22 12:00:00,40.02,40.09,39.96,40.02,534875.0,38.8855,38.9535,38.8272,38.8855,534875.0
2022-11-22 13:00:00,40.02,40.03,39.86,39.98,606943.0,38.8855,38.8952,38.73,38.8466,606943.0
2022-11-22 14:00:00,39.98,40.05,39.87,39.91,783494.0,38.8466,38.9146,38.7397,38.7786,783494.0
2022-11-22 15:00:00,39.91,40.01,39.85,39.97,1731651.0,38.7786,38.8757,38.7203,38.8369,1731651.0
2022-11-23 09:30:00,39.85,39.91,39.63,39.65,710785.0,38.7203,38.7786,38.5065,38.5259,710785.0
2022-11-23 10:00:00,39.65,40.12,39.57,40.12,1326201.0,38.5259,38.9826,38.4482,38.9826,1326201.0
2022-11-23 11:00:00,40.12,40.18,39.57,39.61,991261.0,38.9826,39.0409,38.4482,38.4871,991261.0
2022-11-23 12:00:00,39.6,39.83,39.59,39.66,653550.0,38.4774,38.7008,38.4676,38.5357,653550.0
2022-11-23 13:00:00,39.66,39.95,39.64,39.92,507876.0,38.5357,38.8174,38.5162,38.7883,507876.0
2022-11-23 14:00:00,39.93,40.2,39.84,40.02,834682.0,38.798,39.0604,38.7106,38.8855,834682.0
2022-11-23 15:00:00,40.02,40.2,39.96,40.1,1403157.0,38.8855,39.0604,38.8272,38.9632,1403157.0
2022-11-25 09:30:00,39.81,40.15,39.81,40.11,769146.0,38.6814,39.0118,38.6814,38.9729,769146.0
2022-11-25 10:00:00,40.12,40.35,40.06,40.3,835379.0,38.9826,39.2061,38.9243,39.1575,835379.0
2022-11-25 11:00:00,40.3,40.37,40.17,40.3,623742.0,39.1575,39.2255,39.0312,39.1575,623742.0
2022-11-25 12:00:00,40.31,40.47,40.26,40.47,1239884.0,39.1672,39.3227,39.1187,39.3227,1239884.0
2022-11-28 09:30:00,39.92,40.37,39.86,40.13,1115776.0,38.7883,39.2255,38.73,38.9923,1115776.0
2022-11-28 10:00:00,40.12,40.3,39.87,39.88,1151524.0,38.9826,39.1575,38.7397,38.7494,1151524.0
2022-11-28 11:00:00,39.88,39.96,39.47,39.55,1726550.0,38.7494,38.8272,38.3511,38.4288,1726550.0
2022-11-28 12:00:00,39.54,39.64,39.39,39.48,719731.0,38.4191,38.5162,38.2733,38.3608,719731.0
2022-11-28 13:00:00,39.48,39.54,39.36,39.44,1010216.0,38.3608,38.4191,38.2442,38.3219,1010216.0
2022-11-28 14:00:00,39.43,39.53,39.32,39.46,999714.0,38.3122,38.4094,38.2053,38.3413,999714.0
2022-11-28 15:00:00,39.47,39.53,39.3,39.39,3206074.0,38.3511,38.4094,38.1859,38.2733,3206074.0
2022-11-29 09:30:00,39.62,40.04,39.54,39.75,1121766.0,38.4968,38.9049,38.4191,38.6231,1121766.0
2022-11-29 10:00:00,39.75,39.94,39.6,39.78,1095952.0,38.6231,38.8077,38.4774,38.6523,1095952.0
2022-11-29 11:00:00,39.78,39.83,39.6,39.78,823756.0,38.6523,38.7008,38.4774,38.6523,823756.0
2022-11-29 12:00:00,39.77,39.91,39.7,39.87,748138.0,38.6425,38.7786,38.5745,38.7397,748138.0
2022-11-29 13:00:00,39.87,39.88,39.73,39.8,654305.0,38.7397,38.7494,38.6037,38.6717,654305.0
2022-11-29 14:00:00,39.8,39.93,39.72,39.74,1155119.0,38.6717,38.798,38.594,38.6134,1155119.0
2022-11-29 15:00:00,39.74,39.88,39.69,39.75,2279289.0,38.6134,38.7494,38.5648,38.6231,2279289.0
2022-11-30 09:30:00,39.98,40.14,39.48,39.52,852926.0,38.8466,39.0021,38.3608,38.3996,852926.0
2022-11-30 10:00:00,39.51,39.61,39.28,39.35,870668.0,38.3899,38.4871,38.1664,38.2345,870668.0
2022-11-30 11:00:00,39.36,39.66,39.35,39.57,727001.0,38.2442,38.5357,38.2345,38.4482,727001.0
2022-11-30 12:00:00,39.57,39.58,39.23,39.37,652110.0,38.4482,38.4579,38.1179,38.2539,652110.0
2022-11-30 13:00:00,39.36,39.92,39.23,39.87,921117.0,38.2442,38.7883,38.1179,38.7397,921117.0
2022-11-30 14:00:00,39.87,40.26,39.86,40.05,1488265.0,38.7397,39.1187,38.73,38.9146,1488265.0
2022-11-30 15:00:00,40.05,40.53,40.04,40.51,2854666.0,38.9146,39.381,38.9049,39.3616,2854666.0
2022-12-01 09:30:00,40.77,41.38,40.68,41.29,1073135.0,39.7024,40.2964,39.6147,40.2088,1073135.0
2022-12-01 10:00:00,41.3,41.38,40.61,40.87,1225608.0,40.2185,40.2964,39.5466,39.7998,1225608.0
2022-12-01 11:00:00,40.88,40.9,40.55,40.77,843502.0,39.8095,39.829,39.4881,39.7024,843502.0
2022-12-01 12:00:00,40.78,40.81,40.67,40.72,644390.0,39.7121,39.7413,39.605,39.6537,644390.0
2022-12-01 13:00:00,40.72,40.83,40.59,40.62,806466.0,39.6537,39.7608,39.5271,39.5563,806466.0
2022-12-01 14:00:00,40.61,40.64,40.48,40.51,840474.0,39.5466,39.5758,39.42,39.4492,840474.0
2022-12-01 15:00:00,40.51,40.64,40.41,40.43,2717544.0,39.4492,39.5758,39.3518,39.3713,2717544.0
2022-12-02 09:30:00,39.86,39.98,39.7,39.88,832651.0,38.8162,38.9331,38.6604,38.8357,832651.0
2022-12-02 10:00:00,39.88,40.0,39.76,39.88,1115900.0,38.8357,38.9525,38.7188,38.8357,1115900.0
2022-12-02 11:00:00,39.87,40.0,39.79,39.96,914039.0,38.8259,38.9525,38.748,38.9136,914039.0
2022-12-02 12:00:00,39.97,40.14,39.7,39.73,897946.0,38.9233,39.0889,38.6604,38.6896,897946.0
2022-12-02 13:00:00,39.72,39.79,39.69,39.77,766114.0,38.6799,38.748,38.6507,38.7286,766114.0
2022-12-02 14:00:00,39.78,39.79,39.55,39.71,779728.0,38.7383,38.748,38.5143,38.6701,779728.0
2022-12-02 15:00:00,39.71,39.93,39.7,39.89,1797424.0,38.6701,38.8844,38.6604,38.8454,1797424.0
2022-12-05 09:30:00,39.47,39.62,39.22,39.23,738551.0,38.4364,38.5825,38.193,38.2027,738551.0
2022-12-05 10:00:00,39.24,39.47,39.09,39.43,794910.0,38.2124,38.4364,38.0664,38.3975,794910.0
2022-12-05 11:00:00,39.43,39.49,39.28,39.33,758719.0,38.3975,38.4559,38.2514,38.3001,758719.0
2022-12-05 12:00:00,39.33,39.5,39.23,39.25,518886.0,38.3001,38.4656,38.2027,38.2222,518886.0
2022-12-05 13:00:00,39.25,39.27,38.92,38.93,738654.0,38.2222,38.2417,37.9008,37.9106,738654.0
2022-12-05 14:00:00,38.93,38.99,38.74,38.88,819007.0,37.9106,37.969,37.7255,37.8619,819007.0
2022-12-05 15:00:00,38.88,38.9,38.68,38.79,1426720.0,37.8619,37.8813,37.6671,37.7742,1426720.0
2022-12-06 09:30:00,38.93,39.09,38.33,38.39,864465.0,37.9106,38.0664,37.3263,37.3847,864465.0
2022-12-06 10:00:00,38.39,38.4,38.12,38.25,968985.0,37.3847,37.3944,37.1218,37.2484,968985.0
2022-12-06 11:00:00,38.25,38.44,38.02,38.05,952183.0,37.2484,37.4334,37.0244,37.0536,952183.0
2022-12-06 12:00:00,38.06,38.1,37.71,37.72,882103.0,37.0633,37.1023,36.7225,36.7322,882103.0
2022-12-06 13:00:00,37.71,37.75,37.5,37.63,834206.0,36.7225,36.7615,36.518,36.6446,834206.0
2022-12-06 14:00:00,37.63,37.63,37.35,37.53,972637.0,36.6446,36.6446,36.3719,36.5472,972637.0
2022-12-06 15:00:00,37.52,38.05,37.52,38.01,2035721.0,36.5375,37.0536,36.5375,37.0147,2035721.0
2022-12-07 09:30:00,37.66,38.22,37.56,37.93,688830.0,36.6738,37.2192,36.5764,36.9368,688830.0
2022-12-07 10:00:00,37.93,38.27,37.8,38.13,853308.0,36.9368,37.2678,36.8102,37.1315,853308.0
2022-12-07 11:00:00,38.14,38.29,37.95,38.23,689325.0,37.1413,37.2873,36.9562,37.2289,689325.0
2022-12-07 12:00:00,38.23,38.33,38.13,38.17,889397.0,37.2289,37.3263,37.1315,37.1705,889397.0
2022-12-07 13:00:00,38.17,38.2,37.87,37.9,1137604.0,37.1705,37.1997,36.8783,36.9075,1137604.0
2022-12-07 14:00:00,37.91,38.01,37.78,38.0,855388.0,36.9173,37.0147,36.7907,37.0049,855388.0
2022-12-07 15:00:00,38.0,38.04,37.87,37.93,2005671.0,37.0049,37.0439,36.8783,36.9368,2005671.0
2022-12-08 09:30:00,38.07,38.19,37.6,38.08,607195.0,37.0731,37.1899,36.6154,37.0828,607195.0
2022-12-08 10:00:00,38.09,38.26,38.0,38.22,1060976.0,37.0926,37.2581,37.0049,37.2192,1060976.0
2022-12-08 11:00:00,38.22,38.26,38.07,38.08,670034.0,37.2192,37.2581,37.0731,37.0828,670034.0
2022-12-08 12:00:00,38.09,38.19,37.85,38.01,798856.0,37.0926,37.1899,36.8588,37.0147,798856.0
2022-12-08 13:00:00,38.01,38.23,37.99,38.1,649384.0,37.0147,37.2289,36.9952,37.1023,649384.0
2022-12-08 14:00:00,38.09,38.17,37.89,38.15,965084.0,37.0926,37.1705,36.8978,37.151,965084.0
2022-12-08 15:00:00,38.15,38.22,38.06,38.21,1744163.0,37.151,37.2192,37.0633,37.2094,1744163.0
2022-12-09 09:30:00,37.85,38.43,37.78,38.19,531567.0,36.8588,37.4237,36.7907,37.1899,531567.0
2022-12-09 10:00:00,38.2,38.33,38.1,38.31,644702.0,37.1997,37.3263,37.1023,37.3068,644702.0
2022-12-09 11:00:00,38.32,38.54,38.23,38.5,703515.0,37.3165,37.5308,37.2289,37.4918,703515.0
2022-12-09 12:00:00,38.51,38.56,38.38,38.46,528999.0,37.5016,37.5503,37.375,37.4529,528999.0
2022-12-09 13:00:00,38.45,38.45,38.25,38.34,672219.0,37.4431,37.4431,37.2484,37.336,672219.0
2022-12-09 14:00:00,38.34,38.46,38.3,38.43,624104.0,37.336,37.4529,37.2971,37.4237,624104.0
2022-12-09 15:00:00,38.43,38.47,38.25,38.28,1577438.0,37.4237,37.4626,37.2484,37.2776,1577438.0
2022-12-12 09:30:00,38.32,38.34,38.01,38.22,503126.0,37.3165,37.336,37.0147,37.2192,503126.0
2022-12-12 10:00:00,38.2,38.49,38.15,38.47,778537.0,37.1997,37.4821,37.151,37.4626,778537.0
2022-12-12 11:00:00,38.47,38.63,38.3,38.33,1139900.0,37.4626,37.6184,37.2971,37.3263,1139900.0
2022-12-12 12:00:00,38.33,38.38,38.15,38.15,822013.0,37.3263,37.375,37.151,37.151,822013.0
2022-12-12 13:00:00,38.15,38.22,38.03,38.2,946666.0,37.151,37.2192,37.0341,37.1997,946666.0
2022-12-12 14:00:00,38.19,38.38,38.19,38.38,805404.0,37.1899,37.375,37.1899,37.375,805404.0
2022-12-12 15:00:00,38.38,38.67,38.38,38.51,2323184.0,37.375,37.6574,37.375,37.5016,2323184.0
2022-12-13 09:30:00,39.66,40.01,39.51,39.77,1140959.0,38.6214,38.9623,38.4754,38.7286,1140959.0
2022-12-13 10:00:00,39.77,39.81,39.06,39.09,1552711.0,38.7286,38.7675,38.0372,38.0664,1552711.0
2022-12-13 11:00:00,39.1,39.26,38.9,38.96,1230240.0,38.0761,38.2319,37.8813,37.9398,1230240.0
2022-12-13 12:00:00,38.96,39.11,38.58,38.71,1027849.0,37.9398,38.0859,37.5697,37.6963,1027849.0
2022-12-13 13:00:00,38.71,38.97,38.71,38.82,942577.0,37.6963,37.9495,37.6963,37.8034,942577.0
2022-12-13 14:00:00,38.82,38.93,38.63,38.69,778308.0,37.8034,37.9106,37.6184,37.6768,778308.0
2022-12-13 15:00:00,38.69,38.87,38.53,38.79,1888673.0,37.6768,37.8521,37.521,37.7742,1888673.0
2022-12-14 09:30:00,38.74,39.09,38.69,39.02,529093.0,37.7255,38.0664,37.6768,37.9982,529093.0
2022-12-14 10:00:00,39.02,39.08,38.73,38.96,856702.0,37.9982,38.0566,37.7158,37.9398,856702.0
2022-12-14 11:00:00,38.96,39.03,38.63,38.66,1235157.0,37.9398,38.0079,37.6184,37.6476,1235157.0
2022-12-14 12:00:00,38.66,38.75,38.52,38.63,939015.0,37.6476,37.7353,37.5113,37.6184,939015.0
2022-12-14 13:00:00,38.63,38.94,38.62,38.89,661222.0,37.6184,37.9203,37.6087,37.8716,661222.0
2022-12-14 14:00:00,38.88,38.88,37.96,38.28,1827122.0,37.8619,37.8619,36.966,37.2776,1827122.0
2022-12-14 15:00:00,38.29,38.79,38.2,38.34,2182954.0,37.2873,37.7742,37.1997,37.336,2182954.0
2022-12-15 09:30:00,37.79,37.81,37.32,37.34,903606.0,36.8004,36.8199,36.3427,36.3622,903606.0
2022-12-15 10:00:00,37.35,37.76,37.26,37.68,1072369.0,36.3719,36.7712,36.2843,36.6933,1072369.0
2022-12-15 11:00:00,37.69,37.8,37.38,37.53,932523.0,36.703,36.8102,36.4012,36.5472,932523.0
2022-12-15 12:00:00,37.52,37.59,37.29,37.34,849954.0,36.5375,36.6057,36.3135,36.3622,849954.0
2022-12-15 13:00:00,37.34,37.42,37.19,37.41,801462.0,36.3622,36.4401,36.2161,36.4304,801462.0
2022-12-15 14:00:00,37.41,37.73,37.35,37.73,781475.0,36.4304,36.742,36.3719,36.742,781475.0
2022-12-15 15:00:00,37.73,37.79,37.49,37.61,2103089.0,36.742,36.8004,36.5083,36.6251,2103089.0
2022-12-16 09:30:00,37.03,37.2,36.71,36.88,1891911.0,36.0603,36.2259,35.7487,35.9142,1891911.0
2022-12-16 10:00:00,36.87,36.89,36.32,36.52,1775018.0,35.9045,35.924,35.3689,35.5637,1775018.0
2022-12-16 11:00:00,36.53,36.64,35.98,36.02,1619726.0,35.5734,35.6805,35.0378,35.0768,1619726.0
2022-12-16 12:00:00,36.02,36.29,35.89,36.09,1278488.0,35.0768,35.3397,34.9502,35.1449,1278488.0
2022-12-16 13:00:00,36.09,36.39,36.07,36.33,938383.0,35.1449,35.4371,35.1255,35.3786,938383.0
2022-12-16 14:00:00,36.33,36.38,36.1,36.34,1096581.0,35.3786,35.4273,35.1547,35.3884,1096581.0
2022-12-16 15:00:00,36.34,36.37,35.87,36.12,5053421.0,35.3884,35.4176,34.9307,35.1741,5053421.0
2022-12-19 09:30:00,36.28,36.4,35.89,35.91,1101767.0,35.33,35.4468,34.9502,34.9696,1101767.0
2022-12-19 10:00:00,35.91,36.28,35.75,35.77,1321102.0,34.9696,35.33,34.8138,34.8333,1321102.0
2022-12-19 11:00:00,35.78,35.9,35.68,35.76,1340572.0,34.8431,34.9599,34.7457,34.8236,1340572.0
2022-12-19 12:00:00,35.76,36.01,35.74,35.93,884351.0,34.8236,35.067,34.8041,34.9891,884351.0
2022-12-19 13:00:00,35.93,35.96,35.6,35.61,980962.0,34.9891,35.0183,34.6678,34.6775,980962.0
2022-12-19 14:00:00,35.61,35.7,35.45,35.5,1056092.0,34.6775,34.7651,34.5217,34.5704,1056092.0
2022-12-19 15:00:00,35.5,35.51,35.36,35.42,2250447.0,34.5704,34.5801,34.434,34.4925,2250447.0
2022-12-20 09:30:00,35.26,35.31,34.78,35.1,1260954.0,34.3367,34.3854,33.8692,34.1809,1260954.0
2022-12-20 10:00:00,35.1,35.59,35.09,35.42,1314581.0,34.1809,34.658,34.1711,34.4925,1314581.0
2022-12-20 11:00:00,35.42,35.49,34.78,35.14,1224831.0,34.4925,34.5606,33.8692,34.2198,1224831.0
2022-12-20 12:00:00,35.14,35.26,35.06,35.18,984541.0,34.2198,34.3367,34.1419,34.2588,984541.0
2022-12-20 13:00:00,35.18,35.4,35.17,35.2,882492.0,34.2588,34.473,34.249,34.2782,882492.0
2022-12-20 14:00:00,35.21,35.38,35.2,35.27,914093.0,34.288,34.4535,34.2782,34.3464,914093.0
2022-12-20 15:00:00,35.27,35.33,35.17,35.2,1937818.0,34.3464,34.4048,34.249,34.2782,1937818.0
2022-12-21 09:30:00,35.72,36.02,35.47,35.62,1165099.0,34.7846,35.0768,34.5412,34.6872,1165099.0
2022-12-21 10:00:00,35.63,35.85,35.59,35.73,1163051.0,34.697,34.9112,34.658,34.7944,1163051.0
2022-12-21 11:00:00,35.73,35.94,35.72,35.82,895115.0,34.7944,34.9989,34.7846,34.882,895115.0
2022-12-21 12:00:00,35.83,35.9,35.71,35.81,780803.0,34.8917,34.9599,34.7749,34.8723,780803.0
2022-12-21 13:00:00,35.82,36.04,35.81,35.95,1085691.0,34.882,35.0962,34.8723,35.0086,1085691.0
2022-12-21 14:00:00,35.95,36.02,35.85,35.86,1200402.0,35.0086,35.0768,34.9112,34.921,1200402.0
2022-12-21 15:00:00,35.86,35.94,35.81,35.89,1568832.0,34.921,34.9989,34.8723,34.9502,1568832.0
2022-12-22 09:30:00,35.17,35.18,34.41,34.51,1383045.0,34.249,34.2588,33.5089,33.6063,1383045.0
2022-12-22 10:00:00,34.51,34.54,34.16,34.25,1996566.0,33.6063,33.6355,33.2655,33.3531,1996566.0
2022-12-22 11:00:00,34.26,34.27,33.88,33.96,2107511.0,33.3629,33.3726,32.9928,33.0707,2107511.0
2022-12-22 12:00:00,33.96,34.0,33.48,33.55,2372248.0,33.0707,33.1097,32.6033,32.6714,2372248.0
2022-12-22 13:00:00,33.54,33.56,33.28,33.3,1886511.0,32.6617,32.6812,32.4085,32.428,1886511.0
2022-12-22 14:00:00,33.29,33.61,33.28,33.5,1767608.0,32.4183,32.7299,32.4085,32.6228,1767608.0
2022-12-22 15:00:00,33.5,33.75,33.42,33.52,4667265.0,32.6228,32.8662,32.5449,32.6422,4667265.0
2022-12-23 09:30:00,33.68,33.8,33.18,33.26,909673.0,32.798,32.9149,32.3111,32.389,909673.0
2022-12-23 10:00:00,33.26,33.76,33.21,33.43,1212889.0,32.389,32.8759,32.3404,32.5546,1212889.0
2022-12-23 11:00:00,33.43,33.76,33.32,33.66,1023934.0,32.5546,32.8759,32.4475,32.7786,1023934.0
2022-12-23 12:00:00,33.66,33.77,33.62,33.7,628223.0,32.7786,32.8857,32.7396,32.8175,628223.0
2022-12-23 13:00:00,33.7,33.82,33.63,33.72,597014.0,32.8175,32.9344,32.7494,32.837,597014.0
2022-12-23 14:00:00,33.72,33.76,33.63,33.74,845724.0,32.837,32.8759,32.7494,32.8565,845724.0
2022-12-23 15:00:00,33.75,33.88,33.72,33.84,2220698.0,32.8662,32.9928,32.837,32.9539,2220698.0
2022-12-27 09:30:00,33.52,33.54,33.02,33.26,1011016.0,32.6422,32.6617,32.1553,32.389,1011016.0
2022-12-27 10:00:00,33.25,33.61,33.23,33.5,943643.0,32.3793,32.7299,32.3598,32.6228,943643.0
2022-12-27 11:00:00,33.5,33.68,33.41,33.66,765774.0,32.6228,32.798,32.5351,32.7786,765774.0
2022-12-27 12:00:00,33.66,33.75,33.54,33.67,875956.0,32.7786,32.8662,32.6617,32.7883,875956.0
2022-12-27 13:00:00,33.68,33.72,33.48,33.51,623400.0,32.798,32.837,32.6033,32.6325,623400.0
2022-12-27 14:00:00,33.5,33.58,33.37,33.53,705796.0,32.6228,32.7007,32.4962,32.652,705796.0
2022-12-27 15:00:00,33.54,33.59,33.26,33.33,2434508.0,32.6617,32.7104,32.389,32.4572,2434508.0
2022-12-28 09:30:00,33.32,33.5,33.07,33.16,571906.0,32.4475,32.6228,32.204,32.2917,571906.0
2022-12-28 10:00:00,33.15,33.27,32.8,32.81,1053792.0,32.2819,32.3988,31.9411,31.9508,1053792.0
2022-12-28 11:00:00,32.81,32.84,32.59,32.68,1162066.0,31.9508,31.98,31.7366,31.8242,1162066.0
2022-12-28 12:00:00,32.67,32.83,32.53,32.8,1019686.0,31.8145,31.9703,31.6782,31.9411,1019686.0
2022-12-28 13:00:00,32.8,32.97,32.7,32.78,891423.0,31.9411,32.1066,31.8437,31.9216,891423.0
2022-12-28 14:00:00,32.79,32.85,32.66,32.69,752600.0,31.9313,31.9898,31.8048,31.834,752600.0
2022-12-28 15:00:00,32.69,32.7,32.51,32.52,1982255.0,31.834,31.8437,31.6587,31.6684,1982255.0
2022-12-29 09:30:00,32.82,33.25,32.82,33.16,855698.0,31.9606,32.3793,31.9606,32.2917,855698.0
2022-12-29 10:00:00,33.16,33.5,33.09,33.48,1710687.0,32.2917,32.6228,32.2235,32.6033,1710687.0
2022-12-29 11:00:00,33.48,33.51,33.33,33.48,1038911.0,32.6033,32.6325,32.4572,32.6033,1038911.0
2022-12-29 12:00:00,33.48,33.55,33.42,33.44,820001.0,32.6033,32.6714,32.5449,32.5643,820001.0
2022-12-29 13:00:00,33.44,33.46,33.26,33.34,1052003.0,32.5643,32.5838,32.389,32.4669,1052003.0
2022-12-29 14:00:00,33.35,33.58,33.31,33.56,2210764.0,32.4767,32.7007,32.4377,32.6812,2210764.0
2022-12-29 15:00:00,33.55,33.68,33.41,33.67,1691330.0,32.6714,32.798,32.5351,32.7883,1691330.0
2022-12-30 09:30:00,33.33,33.53,33.23,33.37,620544.0,32.4572,32.652,32.3598,32.4962,620544.0
2022-12-30 10:00:00,33.37,33.54,33.27,33.38,867543.0,32.4962,32.6617,32.3988,32.5059,867543.0
2022-12-30 11:00:00,33.37,33.54,33.28,33.52,1044923.0,32.4962,32.6617,32.4085,32.6422,1044923.0
2022-12-30 12:00:00,33.52,33.76,33.37,33.67,4146027.0,32.6422,32.8759,32.4962,32.7883,4146027.0
2022-12-30 13:00:00,33.66,33.67,33.31,33.42,738775.0,32.7786,32.7883,32.4377,32.5449,738775.0
2022-12-30 14:00:00,33.42,33.44,33.28,33.3,540161.0,32.5449,32.5643,32.4085,32.428,540161.0
2022-12-30 15:00:00,33.29,33.65,33.29,33.64,1544352.0,32.4183,32.7688,32.4183,32.7591,1544352.0
2023-01-03 09:30:00,34.02,34.34,33.68,33.7,1188415.0,33.1291,33.4408,32.798,32.8175,1188415.0
2023-01-03 10:00:00,33.7,34.03,33.39,34.02,778543.0,32.8175,33.1389,32.5156,33.1291,778543.0
2023-01-03 11:00:00,34.02,34.09,33.67,33.73,1135643.0,33.1291,33.1973,32.7883,32.8467,1135643.0
2023-01-03 12:00:00,33.73,33.8,33.41,33.57,874785.0,32.8467,32.9149,32.5351,32.6909,874785.0
2023-01-03 13:00:00,33.57,33.67,33.51,33.63,1017999.0,32.6909,32.7883,32.6325,32.7494,1017999.0
2023-01-03 14:00:00,33.63,33.96,33.58,33.84,1106747.0,32.7494,33.0707,32.7007,32.9539,1106747.0
2023-01-03 15:00:00,33.84,33.91,33.7,33.82,2153779.0,32.9539,33.022,32.8175,32.9344,2153779.0
2023-01-04 09:30:00,34.29,34.65,34.29,34.4,931422.0,33.3921,33.7426,33.3921,33.4992,931422.0
2023-01-04 10:00:00,34.38,34.47,34.09,34.43,780305.0,33.4797,33.5674,33.1973,33.5284,780305.0
2023-01-04 11:00:00,34.43,34.95,34.31,34.89,1196399.0,33.5284,34.0348,33.4115,33.9764,1196399.0
2023-01-04 12:00:00,34.89,34.9,34.66,34.66,771291.0,33.9764,33.9861,33.7524,33.7524,771291.0
2023-01-04 13:00:00,34.66,34.77,34.57,34.6,745856.0,33.7524,33.8595,33.6647,33.694,745856.0
2023-01-04 14:00:00,34.6,34.82,34.42,34.8,1086924.0,33.694,33.9082,33.5187,33.8887,1086924.0
2023-01-04 15:00:00,34.8,34.88,34.47,34.68,2474369.0,33.8887,33.9666,33.5674,33.7719,2474369.0
2023-01-05 09:30:00,34.2,34.5,34.12,34.42,779458.0,33.3044,33.5966,33.2265,33.5187,779458.0
2023-01-05 10:00:00,34.42,34.85,34.32,34.63,1159217.0,33.5187,33.9374,33.4213,33.7232,1159217.0
2023-01-05 11:00:00,34.63,34.8,34.54,34.73,1019513.0,33.7232,33.8887,33.6355,33.8205,1019513.0
2023-01-05 12:00:00,34.72,35.09,34.7,34.98,1148467.0,33.8108,34.1711,33.7913,34.064,1148467.0
2023-01-05 13:00:00,34.97,35.42,34.95,35.29,1261789.0,34.0543,34.4925,34.0348,34.3659,1261789.0
2023-01-05 14:00:00,35.29,35.44,35.21,35.22,1050039.0,34.3659,34.512,34.288,34.2977,1050039.0
2023-01-05 15:00:00,35.22,35.22,34.87,35.0,2939057.0,34.2977,34.2977,33.9569,34.0835,2939057.0
2023-01-06 09:30:00,34.69,35.24,34.55,34.82,1196357.0,33.7816,34.3172,33.6453,33.9082,1196357.0
2023-01-06 10:00:00,34.84,35.51,34.8,35.46,1217611.0,33.9277,34.5801,33.8887,34.5314,1217611.0
2023-01-06 11:00:00,35.47,35.7,35.43,35.66,1015351.0,34.5412,34.7651,34.5022,34.7262,1015351.0
2023-01-06 12:00:00,35.67,35.8,35.53,35.63,738347.0,34.7359,34.8625,34.5996,34.697,738347.0
2023-01-06 13:00:00,35.62,35.78,35.6,35.77,509240.0,34.6872,34.8431,34.6678,34.8333,509240.0
2023-01-06 14:00:00,35.77,35.97,35.75,35.91,628098.0,34.8333,35.0281,34.8138,34.9696,628098.0
2023-01-06 15:00:00,35.91,36.01,35.86,35.91,1882531.0,34.9696,35.067,34.921,34.9696,1882531.0
2023-01-09 09:30:00,36.53,36.59,35.84,36.31,745233.0,35.5734,35.6318,34.9015,35.3592,745233.0
2023-01-09 10:00:00,36.32,36.64,36.24,36.47,945935.0,35.3689,35.6805,35.291,35.515,945935.0
2023-01-09 11:00:00,36.47,36.84,36.46,36.81,1131946.0,35.515,35.8753,35.5052,35.8461,1131946.0
2023-01-09 12:00:00,36.81,36.82,36.41,36.45,703990.0,35.8461,35.8558,35.4566,35.4955,703990.0
2023-01-09 13:00:00,36.45,36.62,36.34,36.4,686299.0,35.4955,35.6611,35.3884,35.4468,686299.0
2023-01-09 14:00:00,36.4,36.52,36.21,36.23,602198.0,35.4468,35.5637,35.2618,35.2813,602198.0
2023-01-09 15:00:00,36.23,36.28,35.88,35.93,2268798.0,35.2813,35.33,34.9404,34.9891,2268798.0
2023-01-10 09:30:00,36.14,36.41,35.92,36.16,633904.0,35.1936,35.4566,34.9794,35.2131,633904.0
2023-01-10 10:00:00,36.16,36.4,35.89,36.28,699930.0,35.2131,35.4468,34.9502,35.33,699930.0
2023-01-10 11:00:00,36.28,36.55,36.27,36.46,870691.0,35.33,35.5929,35.3202,35.5052,870691.0
2023-01-10 12:00:00,36.48,36.66,36.38,36.58,513226.0,35.5247,35.7,35.4273,35.6221,513226.0
2023-01-10 13:00:00,36.58,36.93,36.54,36.91,807259.0,35.6221,35.9629,35.5831,35.9435,807259.0
2023-01-10 14:00:00,36.91,37.08,36.89,37.0,1070790.0,35.9435,36.109,35.924,36.0311,1070790.0
2023-01-10 15:00:00,37.0,37.14,36.9,37.11,2910449.0,36.0311,36.1674,35.9337,36.1382,2910449.0
2023-01-11 09:30:00,37.35,37.6,37.15,37.59,1133925.0,36.3719,36.6154,36.1772,36.6057,1133925.0
2023-01-11 10:00:00,37.61,37.78,37.4,37.48,1676396.0,36.6251,36.7907,36.4206,36.4985,1676396.0
2023-01-11 11:00:00,37.48,38.01,37.46,38.0,1430766.0,36.4985,37.0147,36.4791,37.0049,1430766.0
2023-01-11 12:00:00,38.0,38.02,37.73,37.98,1156380.0,37.0049,37.0244,36.742,36.9854,1156380.0
2023-01-11 13:00:00,37.98,38.11,37.8,37.84,1135374.0,36.9854,37.112,36.8102,36.8491,1135374.0
2023-01-11 14:00:00,37.84,37.92,37.74,37.89,1491662.0,36.8491,36.927,36.7517,36.8978,1491662.0
2023-01-11 15:00:00,37.89,38.0,37.61,37.82,4293098.0,36.8978,37.0049,36.6251,36.8296,4293098.0
2023-01-12 09:30:00,38.14,38.35,37.87,38.07,814421.0,37.1413,37.3458,36.8783,37.0731,814421.0
2023-01-12 10:00:00,38.06,38.23,37.83,37.95,1287435.0,37.0633,37.2289,36.8394,36.9562,1287435.0
2023-01-12 11:00:00,37.96,38.39,37.85,38.37,946497.0,36.966,37.3847,36.8588,37.3652,946497.0
2023-01-12 12:00:00,38.38,38.61,38.33,38.48,1308644.0,37.375,37.5989,37.3263,37.4723,1308644.0
2023-01-12 13:00:00,38.47,38.52,38.19,38.47,932468.0,37.4626,37.5113,37.1899,37.4626,932468.0
2023-01-12 14:00:00,38.47,38.54,38.28,38.35,804960.0,37.4626,37.5308,37.2776,37.3458,804960.0
2023-01-12 15:00:00,38.36,38.4,38.11,38.32,3958260.0,37.3555,37.3944,37.112,37.3165,3958260.0
2023-01-13 09:30:00,36.48,36.73,35.8,36.03,2979753.0,35.5247,35.7682,34.8625,35.0865,2979753.0
2023-01-13 10:00:00,36.02,36.71,36.0,36.6,2682894.0,35.0768,35.7487,35.0573,35.6416,2682894.0
2023-01-13 11:00:00,36.6,36.61,36.4,36.59,1573975.0,35.6416,35.6513,35.4468,35.6318,1573975.0
2023-01-13 12:00:00,36.59,36.64,36.45,36.61,1503165.0,35.6318,35.6805,35.4955,35.6513,1503165.0
2023-01-13 13:00:00,36.61,36.63,36.41,36.59,1216322.0,35.6513,35.6708,35.4566,35.6318,1216322.0
2023-01-13 14:00:00,36.59,36.62,36.37,36.4,1691320.0,35.6318,35.6611,35.4176,35.4468,1691320.0
2023-01-13 15:00:00,36.4,36.51,36.32,36.51,4319999.0,35.4468,35.5539,35.3689,35.5539,4319999.0
2023-01-17 09:30:00,36.5,36.85,36.21,36.76,2121223.0,35.5442,35.885,35.2618,35.7974,2121223.0
2023-01-17 10:00:00,36.76,37.14,36.42,36.48,1731012.0,35.7974,36.1674,35.4663,35.5247,1731012.0
2023-01-17 11:00:00,36.48,36.52,36.31,36.35,1072491.0,35.5247,35.5637,35.3592,35.3981,1072491.0
2023-01-17 12:00:00,36.36,36.53,36.22,36.43,1352566.0,35.4079,35.5734,35.2715,35.476,1352566.0
2023-01-17 13:00:00,36.43,36.67,36.39,36.61,755345.0,35.476,35.7097,35.4371,35.6513,755345.0
2023-01-17 14:00:00,36.6,36.64,36.42,36.55,725976.0,35.6416,35.6805,35.4663,35.5929,725976.0
2023-01-17 15:00:00,36.56,36.67,36.5,36.61,2113542.0,35.6026,35.7097,35.5442,35.6513,2113542.0
2023-01-18 09:30:00,37.06,37.44,37.03,37.41,1119142.0,36.0895,36.4596,36.0603,36.4304,1119142.0
2023-01-18 10:00:00,37.42,37.53,36.76,36.9,1630474.0,36.4401,36.5472,35.7974,35.9337,1630474.0
2023-01-18 11:00:00,36.91,36.99,36.51,36.64,934945.0,35.9435,36.0214,35.5539,35.6805,934945.0
2023-01-18 12:00:00,36.65,36.71,36.54,36.64,942815.0,35.6903,35.7487,35.5831,35.6805,942815.0
2023-01-18 13:00:00,36.65,36.66,36.42,36.62,1102396.0,35.6903,35.7,35.4663,35.6611,1102396.0
2023-01-18 14:00:00,36.62,36.69,36.52,36.57,538906.0,35.6611,35.7292,35.5637,35.6124,538906.0
2023-01-18 15:00:00,36.56,36.62,36.42,36.44,1989485.0,35.6026,35.6611,35.4663,35.4858,1989485.0
2023-01-19 09:30:00,35.65,36.02,35.4,35.66,1381468.0,34.7165,35.0768,34.473,34.7262,1381468.0
2023-01-19 10:00:00,35.67,35.77,35.13,35.19,1497887.0,34.7359,34.8333,34.2101,34.2685,1497887.0
2023-01-19 11:00:00,35.19,35.53,35.17,35.45,1378161.0,34.2685,34.5996,34.249,34.5217,1378161.0
2023-01-19 12:00:00,35.46,35.66,35.45,35.59,761989.0,34.5314,34.7262,34.5217,34.658,761989.0
2023-01-19 13:00:00,35.59,35.9,35.59,35.81,695255.0,34.658,34.9599,34.658,34.8723,695255.0
2023-01-19 14:00:00,35.8,35.91,35.68,35.83,603671.0,34.8625,34.9696,34.7457,34.8917,603671.0
2023-01-19 15:00:00,35.83,35.9,35.72,35.73,1566552.0,34.8917,34.9599,34.7846,34.7944,1566552.0
2023-01-20 09:30:00,35.68,35.74,35.28,35.66,1622989.0,34.7457,34.8041,34.3561,34.7262,1622989.0
2023-01-20 10:00:00,35.66,35.76,35.49,35.55,961698.0,34.7262,34.8236,34.5606,34.6191,961698.0
2023-01-20 11:00:00,35.54,35.85,35.53,35.73,911747.0,34.6093,34.9112,34.5996,34.7944,911747.0
2023-01-20 12:00:00,35.73,35.87,35.69,35.73,493135.0,34.7944,34.9307,34.7554,34.7944,493135.0
2023-01-20 13:00:00,35.72,36.01,35.69,35.96,702604.0,34.7846,35.067,34.7554,35.0183,702604.0
2023-01-20 14:00:00,35.96,36.01,35.77,35.86,810479.0,35.0183,35.067,34.8333,34.921,810479.0
2023-01-20 15:00:00,35.86,35.91,35.34,35.34,7484203.0,34.921,34.9696,34.4146,34.4146,7484203.0
2023-01-23 09:30:00,35.69,35.98,35.52,35.79,1389168.0,34.7554,35.0378,34.5899,34.8528,1389168.0
2023-01-23 10:00:00,35.8,36.1,35.74,35.98,2617285.0,34.8625,35.1547,34.8041,35.0378,2617285.0
2023-01-23 11:00:00,35.98,36.11,35.89,35.9,1891737.0,35.0378,35.1644,34.9502,34.9599,1891737.0
2023-01-23 12:00:00,35.9,36.38,35.88,36.33,1490486.0,34.9599,35.4273,34.9404,35.3786,1490486.0
2023-01-23 13:00:00,36.33,36.59,36.33,36.5,1271820.0,35.3786,35.6318,35.3786,35.5442,1271820.0
2023-01-23 14:00:00,36.5,36.53,36.22,36.36,1286688.0,35.5442,35.5734,35.2715,35.4079,1286688.0
2023-01-23 15:00:00,36.36,36.6,36.3,36.44,3402652.0,35.4079,35.6416,35.3494,35.4858,3402652.0
2023-01-24 09:30:00,36.0,36.4,35.82,36.13,725235.0,35.0573,35.4468,34.882,35.1839,725235.0
2023-01-24 10:00:00,36.13,36.63,36.07,36.58,1768550.0,35.1839,35.6708,35.1255,35.6221,1768550.0
2023-01-24 11:00:00,36.57,36.66,36.3,36.38,1441910.0,35.6124,35.7,35.3494,35.4273,1441910.0
2023-01-24 12:00:00,36.38,36.5,36.26,36.4,770859.0,35.4273,35.5442,35.3105,35.4468,770859.0
2023-01-24 13:00:00,36.41,36.49,36.32,36.41,841158.0,35.4566,35.5345,35.3689,35.4566,841158.0
2023-01-24 14:00:00,36.41,36.42,36.28,36.36,822303.0,35.4566,35.4663,35.33,35.4079,822303.0
2023-01-24 15:00:00,36.36,36.48,36.16,36.19,2289066.0,35.4079,35.5247,35.2131,35.2423,2289066.0
2023-01-25 09:30:00,35.99,35.99,35.48,35.54,1254771.0,35.0476,35.0476,34.5509,34.6093,1254771.0
2023-01-25 10:00:00,35.53,35.72,35.38,35.58,1842246.0,34.5996,34.7846,34.4535,34.6483,1842246.0
2023-01-25 11:00:00,35.58,36.0,35.57,35.95,1418174.0,34.6483,35.0573,34.6386,35.0086,1418174.0
2023-01-25 12:00:00,35.96,35.99,35.83,35.98,644588.0,35.0183,35.0476,34.8917,35.0378,644588.0
2023-01-25 13:00:00,35.99,36.41,35.96,36.26,1335566.0,35.0476,35.4566,35.0183,35.3105,1335566.0
2023-01-25 14:00:00,36.27,36.45,36.22,36.45,865495.0,35.3202,35.4955,35.2715,35.4955,865495.0
2023-01-25 15:00:00,36.44,36.55,36.28,36.32,3701172.0,35.4858,35.5929,35.33,35.3689,3701172.0
2023-01-26 09:30:00,36.99,37.18,36.25,36.34,1073727.0,36.0214,36.2064,35.3007,35.3884,1073727.0
2023-01-26 10:00:00,36.34,36.61,36.23,36.38,1360991.0,35.3884,35.6513,35.2813,35.4273,1360991.0
2023-01-26 11:00:00,36.37,36.49,36.26,36.48,1152409.0,35.4176,35.5345,35.3105,35.5247,1152409.0
2023-01-26 12:00:00,36.48,36.5,36.27,36.38,1419846.0,35.5247,35.5442,35.3202,35.4273,1419846.0
2023-01-26 13:00:00,36.38,36.55,36.34,36.52,1441526.0,35.4273,35.5929,35.3884,35.5637,1441526.0
2023-01-26 14:00:00,36.53,36.56,36.45,36.51,2006242.0,35.5734,35.6026,35.4955,35.5539,2006242.0
2023-01-26 15:00:00,36.51,36.56,36.45,36.48,7103242.0,35.5539,35.6026,35.4955,35.5247,7103242.0
2023-01-27 09:30:00,36.58,37.05,36.44,36.95,2576877.0,35.6221,36.0798,35.4858,35.9824,2576877.0
2023-01-27 10:00:00,36.95,37.52,36.89,37.09,2745040.0,35.9824,36.5375,35.924,36.1187,2745040.0
2023-01-27 11:00:00,37.09,37.62,37.03,37.57,2163625.0,36.1187,36.6349,36.0603,36.5862,2163625.0
2023-01-27 12:00:00,37.56,37.84,37.48,37.8,1926944.0,36.5764,36.8491,36.4985,36.8102,1926944.0
2023-01-27 13:00:00,37.8,38.1,37.73,38.07,2159176.0,36.8102,37.1023,36.742,37.0731,2159176.0
2023-01-27 14:00:00,38.07,38.15,37.92,38.08,1426565.0,37.0731,37.151,36.927,37.0828,1426565.0
2023-01-27 15:00:00,38.08,38.24,37.92,37.95,4831259.0,37.0828,37.2386,36.927,36.9562,4831259.0
2023-01-30 09:30:00,36.75,37.27,36.55,37.2,2544285.0,35.7877,36.294,35.5929,36.2259,2544285.0
2023-01-30 10:00:00,37.2,37.28,36.71,36.93,3083423.0,36.2259,36.3038,35.7487,35.9629,3083423.0
2023-01-30 11:00:00,36.92,37.19,36.9,37.0,1695007.0,35.9532,36.2161,35.9337,36.0311,1695007.0
2023-01-30 12:00:00,37.0,37.17,36.95,37.04,1468122.0,36.0311,36.1967,35.9824,36.0701,1468122.0
2023-01-30 13:00:00,37.03,37.15,36.73,36.79,2010230.0,36.0603,36.1772,35.7682,35.8266,2010230.0
2023-01-30 14:00:00,36.79,36.92,36.56,36.66,1781580.0,35.8266,35.9532,35.6026,35.7,1781580.0
2023-01-30 15:00:00,36.66,36.7,36.22,36.29,5158800.0,35.7,35.739,35.2715,35.3397,5158800.0
2023-01-31 09:30:00,38.93,39.73,38.33,39.32,10030959.0,37.9106,38.6896,37.3263,38.2904,10030959.0
2023-01-31 10:00:00,39.3,39.54,38.76,39.12,8830485.0,38.2709,38.5046,37.745,38.0956,8830485.0
2023-01-31 11:00:00,39.12,39.38,38.72,38.82,5550633.0,38.0956,38.3488,37.7061,37.8034,5550633.0
2023-01-31 12:00:00,38.81,39.28,38.77,39.21,3132087.0,37.7937,38.2514,37.7548,38.1832,3132087.0
2023-01-31 13:00:00,39.21,39.32,38.99,39.03,2232106.0,38.1832,38.2904,37.969,38.0079,2232106.0
2023-01-31 14:00:00,39.02,39.29,39.01,39.09,2784887.0,37.9982,38.2611,37.9885,38.0664,2784887.0
2023-01-31 15:00:00,39.09,39.34,38.93,39.32,6490918.0,38.0664,38.3098,37.9106,38.2904,6490918.0
2023-02-01 09:30:00,39.45,39.84,39.39,39.71,2657999.0,38.4169,38.7967,38.3585,38.6701,2657999.0
2023-02-01 10:00:00,39.72,39.74,38.92,38.94,3577129.0,38.6799,38.6994,37.9008,37.9203,3577129.0
2023-02-01 11:00:00,38.94,39.03,38.82,38.93,1718501.0,37.9203,38.0079,37.8034,37.9106,1718501.0
2023-02-01 12:00:00,38.94,38.97,38.79,38.89,1155084.0,37.9203,37.9495,37.7742,37.8716,1155084.0
2023-02-01 13:00:00,38.89,38.9,38.74,38.78,1157911.0,37.8716,37.8813,37.7255,37.7645,1157911.0
2023-02-01 14:00:00,38.79,39.41,38.56,39.08,3068252.0,37.7742,38.378,37.5503,38.0566,3068252.0
2023-02-01 15:00:00,39.09,39.63,39.09,39.3,5729190.0,38.0664,38.5922,38.0664,38.2709,5729190.0
2023-02-02 09:30:00,40.28,40.42,39.92,40.27,3174619.0,39.2252,39.3615,38.8746,39.2155,3174619.0
2023-02-02 10:00:00,40.26,41.44,40.06,41.29,4987765.0,39.2057,40.3548,39.011,40.2088,4987765.0
2023-02-02 11:00:00,41.3,41.56,41.15,41.32,2599671.0,40.2185,40.4717,40.0724,40.238,2599671.0
2023-02-02 12:00:00,41.33,41.74,41.31,41.73,1987879.0,40.2477,40.647,40.2282,40.6372,1987879.0
2023-02-02 13:00:00,41.73,42.03,41.72,41.95,2152396.0,40.6372,40.9294,40.6275,40.8515,2152396.0
2023-02-02 14:00:00,41.95,42.05,41.2,41.22,2210612.0,40.8515,40.9489,40.1211,40.1406,2210612.0
2023-02-02 15:00:00,41.22,41.56,41.07,41.47,5587020.0,40.1406,40.4717,39.9945,40.3841,5587020.0
2023-02-03 09:30:00,40.65,41.99,40.65,41.81,2632480.0,39.5855,40.8904,39.5855,40.7151,2632480.0
2023-02-03 10:00:00,41.81,41.95,41.6,41.76,3743048.0,40.7151,40.8515,40.5106,40.6665,3743048.0
2023-02-03 11:00:00,41.76,41.92,41.52,41.74,2143935.0,40.6665,40.8223,40.4327,40.647,2143935.0
2023-02-03 12:00:00,41.73,41.87,41.57,41.61,946917.0,40.6372,40.7736,40.4814,40.5204,946917.0
2023-02-03 13:00:00,41.61,41.63,41.28,41.55,1220998.0,40.5204,40.5399,40.199,40.462,1220998.0
2023-02-03 14:00:00,41.55,41.64,41.1,41.14,1249267.0,40.462,40.5496,40.0237,40.0627,1249267.0
2023-02-03 15:00:00,41.14,41.37,41.01,41.12,2722560.0,40.0627,40.2867,39.9361,40.0432,2722560.0
2023-02-06 09:30:00,40.9,41.32,40.8,41.09,1223830.0,39.829,40.238,39.7316,40.014,1223830.0
2023-02-06 10:00:00,41.09,41.33,40.76,41.26,1288840.0,40.014,40.2477,39.6926,40.1795,1288840.0
2023-02-06 11:00:00,41.25,41.34,41.13,41.31,925773.0,40.1698,40.2575,40.053,40.2282,925773.0
2023-02-06 12:00:00,41.31,41.61,41.3,41.39,1544263.0,40.2282,40.5204,40.2185,40.3061,1544263.0
2023-02-06 13:00:00,41.39,41.43,41.25,41.41,1240618.0,40.3061,40.3451,40.1698,40.3256,1240618.0
2023-02-06 14:00:00,41.41,41.49,41.28,41.4,1072551.0,40.3256,40.4035,40.199,40.3159,1072551.0
2023-02-06 15:00:00,41.39,41.42,41.16,41.33,2426948.0,40.3061,40.3354,40.0822,40.2477,2426948.0
2023-02-07 09:30:00,41.26,41.42,41.07,41.16,678572.0,40.1795,40.3354,39.9945,40.0822,678572.0
2023-02-07 10:00:00,41.16,41.31,40.96,41.23,1214293.0,40.0822,40.2282,39.8874,40.1503,1214293.0
2023-02-07 11:00:00,41.24,41.52,41.22,41.48,1024179.0,40.1601,40.4327,40.1406,40.3938,1024179.0
2023-02-07 12:00:00,41.48,41.77,41.29,41.71,1264917.0,40.3938,40.6762,40.2088,40.6178,1264917.0
2023-02-07 13:00:00,41.72,41.78,40.74,41.02,1628755.0,40.6275,40.6859,39.6732,39.9458,1628755.0
2023-02-07 14:00:00,41.01,41.44,41.01,41.32,967924.0,39.9361,40.3548,39.9361,40.238,967924.0
2023-02-07 15:00:00,41.31,41.53,41.16,41.41,1925657.0,40.2282,40.4425,40.0822,40.3256,1925657.0
2023-02-08 09:30:00,41.08,41.7,40.98,41.69,866357.0,40.0043,40.608,39.9069,40.5983,866357.0
2023-02-08 10:00:00,41.68,42.1,41.53,41.76,2142731.0,40.5886,40.9976,40.4425,40.6665,2142731.0
2023-02-08 11:00:00,41.75,41.75,41.42,41.65,1285414.0,40.6567,40.6567,40.3354,40.5593,1285414.0
2023-02-08 12:00:00,41.64,41.82,41.52,41.77,962134.0,40.5496,40.7249,40.4327,40.6762,962134.0
2023-02-08 13:00:00,41.77,41.78,41.64,41.7,1115863.0,40.6762,40.6859,40.5496,40.608,1115863.0
2023-02-08 14:00:00,41.7,41.8,41.6,41.67,941702.0,40.608,40.7054,40.5106,40.5788,941702.0
2023-02-08 15:00:00,41.67,41.7,41.55,41.57,2206498.0,40.5788,40.608,40.462,40.4814,2206498.0
2023-02-09 09:30:00,42.09,42.75,42.08,42.59,1756170.0,40.9878,41.6305,40.9781,41.4747,1756170.0
2023-02-09 10:00:00,42.6,42.99,42.56,42.87,2114396.0,41.4845,41.8642,41.4455,41.7474,2114396.0
2023-02-09 11:00:00,42.86,42.89,42.55,42.82,1575507.0,41.7377,41.7669,41.4358,41.6987,1575507.0
2023-02-09 12:00:00,42.82,42.92,42.6,42.77,1539974.0,41.6987,41.7961,41.4845,41.65,1539974.0
2023-02-09 13:00:00,42.77,42.77,42.3,42.32,1363238.0,41.65,41.65,41.1923,41.2118,1363238.0
2023-02-09 14:00:00,42.32,42.35,41.8,41.83,1881224.0,41.2118,41.241,40.7054,40.7346,1881224.0
2023-02-09 15:00:00,41.83,41.85,41.49,41.61,4386802.0,40.7346,40.7541,40.4035,40.5204,4386802.0
2023-02-10 09:30:00,41.24,41.46,40.96,41.31,975352.0,40.1601,40.3743,39.8874,40.2282,975352.0
2023-02-10 10:00:00,41.32,41.63,41.06,41.39,1156691.0,40.238,40.5399,39.9848,40.3061,1156691.0
2023-02-10 11:00:00,41.38,41.52,41.29,41.34,824834.0,40.2964,40.4327,40.2088,40.2575,824834.0
2023-02-10 12:00:00,41.33,41.5,41.17,41.35,1469295.0,40.2477,40.4133,40.0919,40.2672,1469295.0
2023-02-10 13:00:00,41.36,41.37,41.08,41.11,1454754.0,40.2769,40.2867,40.0043,40.0335,1454754.0
2023-02-10 14:00:00,41.11,41.41,41.04,41.37,904216.0,40.0335,40.3256,39.9653,40.2867,904216.0
2023-02-10 15:00:00,41.36,41.43,41.26,41.36,1741975.0,40.2769,40.3451,40.1795,40.2769,1741975.0
2023-02-13 09:30:00,40.73,41.65,40.72,41.53,1564377.0,39.6634,40.5593,39.6537,40.4425,1564377.0
2023-02-13 10:00:00,41.55,41.76,41.41,41.64,1241234.0,40.462,40.6665,40.3256,40.5496,1241234.0
2023-02-13 11:00:00,41.64,41.73,41.48,41.58,1132782.0,40.5496,40.6372,40.3938,40.4912,1132782.0
2023-02-13 12:00:00,41.58,41.86,41.56,41.79,779867.0,40.4912,40.7638,40.4717,40.6957,779867.0
2023-02-13 13:00:00,41.78,41.94,41.69,41.79,869313.0,40.6859,40.8417,40.5983,40.6957,869313.0
2023-02-13 14:00:00,41.79,42.08,41.77,41.9,1820792.0,40.6957,40.9781,40.6762,40.8028,1820792.0
2023-02-13 15:00:00,41.9,42.05,41.83,42.03,2243412.0,40.8028,40.9489,40.7346,40.9294,2243412.0
2023-02-14 09:30:00,41.7,42.51,41.69,42.48,1148547.0,40.608,41.3968,40.5983,41.3676,1148547.0
2023-02-14 10:00:00,42.48,42.55,42.13,42.32,2156650.0,41.3676,41.4358,41.0268,41.2118,2156650.0
2023-02-14 11:00:00,42.32,42.63,42.2,42.33,1057058.0,41.2118,41.5137,41.0949,41.2215,1057058.0
2023-02-14 12:00:00,42.32,42.49,42.27,42.43,1037958.0,41.2118,41.3773,41.1631,41.3189,1037958.0
2023-02-14 13:00:00,42.42,42.73,42.41,42.51,1230546.0,41.3092,41.6111,41.2994,41.3968,1230546.0
2023-02-14 14:00:00,42.51,42.59,42.29,42.55,952582.0,41.3968,41.4747,41.1826,41.4358,952582.0
2023-02-14 15:00:00,42.56,42.65,42.39,42.4,2657900.0,41.4455,41.5332,41.28,41.2897,2657900.0
2023-02-15 09:30:00,42.14,42.48,42.05,42.19,1221278.0,41.0365,41.3676,40.9489,41.0852,1221278.0
2023-02-15 10:00:00,42.2,42.41,42.18,42.3,1464051.0,41.0949,41.2994,41.0755,41.1923,1464051.0
2023-02-15 11:00:00,42.29,42.57,42.29,42.43,932106.0,41.1826,41.4552,41.1826,41.3189,932106.0
2023-02-15 12:00:00,42.44,42.47,42.28,42.46,1050787.0,41.3286,41.3579,41.1728,41.3481,1050787.0
2023-02-15 13:00:00,42.46,42.87,42.42,42.84,876051.0,41.3481,41.7474,41.3092,41.7182,876051.0
2023-02-15 14:00:00,42.84,42.94,42.79,42.81,1068876.0,41.7182,41.8156,41.6695,41.689,1068876.0
2023-02-15 15:00:00,42.82,42.98,42.73,42.95,2304501.0,41.6987,41.8545,41.6111,41.8253,2304501.0
2023-02-16 09:30:00,42.39,42.73,42.22,42.51,1286678.0,41.28,41.6111,41.1144,41.3968,1286678.0
2023-02-16 10:00:00,42.52,43.09,42.48,43.09,1793907.0,41.4066,41.9616,41.3676,41.9616,1793907.0
2023-02-16 11:00:00,43.09,43.37,43.02,43.3,1801020.0,41.9616,42.2343,41.8935,42.1661,1801020.0
2023-02-16 12:00:00,43.29,43.54,43.26,43.42,1337202.0,42.1564,42.3998,42.1272,42.283,1337202.0
2023-02-16 13:00:00,43.41,43.54,43.39,43.53,1311867.0,42.2732,42.3998,42.2538,42.3901,1311867.0
2023-02-16 14:00:00,43.54,43.63,43.47,43.58,982654.0,42.3998,42.4875,42.3317,42.4388,982654.0
2023-02-16 15:00:00,43.58,43.61,42.91,43.1,3104818.0,42.4388,42.468,41.7863,41.9714,3104818.0
2023-02-17 09:30:00,43.0,43.13,42.19,42.32,1378858.0,41.874,42.0006,41.0852,41.2118,1378858.0
2023-02-17 10:00:00,42.33,42.66,42.25,42.52,2185556.0,41.2215,41.5429,41.1436,41.4066,2185556.0
2023-02-17 11:00:00,42.52,42.67,42.4,42.56,1117444.0,41.4066,41.5526,41.2897,41.4455,1117444.0
2023-02-17 12:00:00,42.56,42.8,42.55,42.72,905065.0,41.4455,41.6792,41.4358,41.6013,905065.0
2023-02-17 13:00:00,42.72,42.85,42.67,42.77,811758.0,41.6013,41.7279,41.5526,41.65,811758.0
2023-02-17 14:00:00,42.78,43.09,42.62,43.06,1174202.0,41.6597,41.9616,41.5039,41.9324,1174202.0
2023-02-17 15:00:00,43.05,43.17,42.87,43.17,2556180.0,41.9227,42.0395,41.7474,42.0395,2556180.0
2023-02-21 09:30:00,42.43,43.08,42.25,42.57,968584.0,41.3189,41.9519,41.1436,41.4552,968584.0
2023-02-21 10:00:00,42.58,42.62,41.83,41.87,1296723.0,41.465,41.5039,40.7346,40.7736,1296723.0
2023-02-21 11:00:00,41.87,41.98,41.69,41.78,975206.0,40.7736,40.8807,40.5983,40.6859,975206.0
2023-02-21 12:00:00,41.78,41.82,41.47,41.62,1053710.0,40.6859,40.7249,40.3841,40.5301,1053710.0
2023-02-21 13:00:00,41.61,41.66,41.3,41.34,1023156.0,40.5204,40.5691,40.2185,40.2575,1023156.0
2023-02-21 14:00:00,41.34,41.37,41.14,41.27,1071328.0,40.2575,40.2867,40.0627,40.1893,1071328.0
2023-02-21 15:00:00,41.27,41.41,41.09,41.13,2920346.0,40.1893,40.3256,40.014,40.053,2920346.0
2023-02-22 09:30:00,41.23,41.47,41.09,41.09,865353.0,40.1503,40.3841,40.014,40.014,865353.0
2023-02-22 10:00:00,41.09,41.15,40.72,40.96,1671559.0,40.014,40.0724,39.6537,39.8874,1671559.0
2023-02-22 11:00:00,40.96,41.17,40.79,41.15,919509.0,39.8874,40.0919,39.7219,40.0724,919509.0
2023-02-22 12:00:00,41.15,41.17,41.03,41.04,667716.0,40.0724,40.0919,39.9556,39.9653,667716.0
2023-02-22 13:00:00,41.03,41.15,41.0,41.06,552756.0,39.9556,40.0724,39.9264,39.9848,552756.0
2023-02-22 14:00:00,41.06,41.14,40.78,40.81,974689.0,39.9848,40.0627,39.7121,39.7413,974689.0
2023-02-22 15:00:00,40.81,40.9,40.63,40.9,2061680.0,39.7413,39.829,39.566,39.829,2061680.0
2023-02-23 09:30:00,41.05,41.26,40.03,40.08,1998661.0,39.975,40.1795,38.9818,39.0304,1998661.0
2023-02-23 10:00:00,40.08,40.16,39.18,39.26,3143407.0,39.0304,39.1084,38.154,38.2319,3143407.0
2023-02-23 11:00:00,39.26,39.36,38.95,39.01,2412519.0,38.2319,38.3293,37.93,37.9885,2412519.0
2023-02-23 12:00:00,39.02,39.09,38.87,39.02,1668396.0,37.9982,38.0664,37.8521,37.9982,1668396.0
2023-02-23 13:00:00,39.03,39.28,38.94,39.23,1526465.0,38.0079,38.2514,37.9203,38.2027,1526465.0
2023-02-23 14:00:00,39.23,39.43,39.11,39.13,1413821.0,38.2027,38.3975,38.0859,38.1053,1413821.0
2023-02-23 15:00:00,39.13,39.44,39.11,39.25,3694642.0,38.1053,38.4072,38.0859,38.2222,3694642.0
2023-02-24 09:30:00,38.91,38.97,38.56,38.57,1310373.0,37.8911,37.9495,37.5503,37.56,1310373.0
2023-02-24 10:00:00,38.56,38.79,38.46,38.72,1914342.0,37.5503,37.7742,37.4529,37.7061,1914342.0
2023-02-24 11:00:00,38.72,39.07,38.64,38.99,1351762.0,37.7061,38.0469,37.6282,37.969,1351762.0
2023-02-24 12:00:00,39.0,39.03,38.75,38.77,889755.0,37.9787,38.0079,37.7353,37.7548,889755.0
2023-02-24 13:00:00,38.77,39.01,38.77,39.01,923653.0,37.7548,37.9885,37.7548,37.9885,923653.0
2023-02-24 14:00:00,39.0,39.18,38.9,39.16,898333.0,37.9787,38.154,37.8813,38.1345,898333.0
2023-02-24 15:00:00,39.16,39.32,39.0,39.18,1952320.0,38.1345,38.2904,37.9787,38.154,1952320.0
2023-02-27 09:30:00,39.53,39.77,39.35,39.75,1051284.0,38.4949,38.7286,38.3196,38.7091,1051284.0
2023-02-27 10:00:00,39.75,40.01,39.45,39.61,1622155.0,38.7091,38.9623,38.4169,38.5728,1622155.0
2023-02-27 11:00:00,39.62,39.66,39.34,39.48,1465066.0,38.5825,38.6214,38.3098,38.4462,1465066.0
2023-02-27 12:00:00,39.48,39.54,39.37,39.54,686734.0,38.4462,38.5046,38.339,38.5046,686734.0
2023-02-27 13:00:00,39.54,39.54,39.29,39.45,853634.0,38.5046,38.5046,38.2611,38.4169,853634.0
2023-02-27 14:00:00,39.45,39.56,39.31,39.37,683555.0,38.4169,38.5241,38.2806,38.339,683555.0
2023-02-27 15:00:00,39.37,39.4,39.14,39.31,1948422.0,38.339,38.3683,38.1151,38.2806,1948422.0
2023-02-28 09:30:00,39.21,39.25,38.91,39.02,1138029.0,38.1832,38.2222,37.8911,37.9982,1138029.0
2023-02-28 10:00:00,39.03,39.17,38.5,38.59,2499189.0,38.0079,38.1443,37.4918,37.5795,2499189.0
2023-02-28 11:00:00,38.6,38.75,38.52,38.54,1729342.0,37.5892,37.7353,37.5113,37.5308,1729342.0
2023-02-28 12:00:00,38.55,38.86,38.49,38.82,1088750.0,37.5405,37.8424,37.4821,37.8034,1088750.0
2023-02-28 13:00:00,38.81,38.95,38.72,38.87,834793.0,37.7937,37.93,37.7061,37.8521,834793.0
2023-02-28 14:00:00,38.87,39.03,38.86,38.94,1028043.0,37.8521,38.0079,37.8424,37.9203,1028043.0
2023-02-28 15:00:00,38.94,38.94,38.63,38.76,2865094.0,37.9203,37.9203,37.6184,37.745,2865094.0
2023-03-01 09:30:00,38.68,39.33,38.64,39.06,1178415.0,37.6671,38.3001,37.6282,38.0372,1178415.0
2023-03-01 10:00:00,39.07,39.29,38.71,39.25,1577392.0,38.0469,38.2611,37.6963,38.2222,1577392.0
2023-03-01 11:00:00,39.26,39.27,38.93,39.1,1168015.0,38.2319,38.2417,37.9106,38.0761,1168015.0
2023-03-01 12:00:00,39.1,39.22,39.03,39.14,619977.0,38.0761,38.193,38.0079,38.1151,619977.0
2023-03-01 13:00:00,39.14,39.15,38.87,38.92,563738.0,38.1151,38.1248,37.8521,37.9008,563738.0
2023-03-01 14:00:00,38.91,38.93,38.77,38.85,689621.0,37.8911,37.9106,37.7548,37.8327,689621.0
2023-03-01 15:00:00,38.84,38.87,38.64,38.73,3302255.0,37.8229,37.8521,37.6282,37.7158,3302255.0
2023-03-02 09:30:00,38.41,38.62,38.12,38.55,1219198.0,37.4893,37.6943,37.2063,37.626,1219198.0
2023-03-02 10:00:00,38.55,39.02,38.53,38.84,1222043.0,37.626,38.0847,37.6065,37.909,1222043.0
2023-03-02 11:00:00,38.84,38.89,38.63,38.75,777090.0,37.909,37.9578,37.7041,37.8212,777090.0
2023-03-02 12:00:00,38.75,39.01,38.65,39.0,819443.0,37.8212,38.075,37.7236,38.0652,819443.0
2023-03-02 13:00:00,39.0,39.26,38.98,39.25,874493.0,38.0652,38.319,38.0457,38.3092,874493.0
2023-03-02 14:00:00,39.26,39.34,39.12,39.29,888794.0,38.319,38.397,38.1823,38.3482,888794.0
2023-03-02 15:00:00,39.29,39.56,39.26,39.55,2772691.0,38.3482,38.6118,38.319,38.602,2772691.0
2023-03-03 09:30:00,40.39,41.0,40.25,40.96,1617865.0,39.4219,40.0173,39.2852,39.9782,1617865.0
2023-03-03 10:00:00,40.96,41.35,40.7,40.75,2285400.0,39.9782,40.3589,39.7245,39.7733,2285400.0
2023-03-03 11:00:00,40.75,41.17,40.72,41.12,1011419.0,39.7733,40.1832,39.744,40.1344,1011419.0
2023-03-03 12:00:00,41.12,41.16,40.93,41.07,799819.0,40.1344,40.1734,39.9489,40.0856,799819.0
2023-03-03 13:00:00,41.07,41.07,40.82,40.84,987872.0,40.0856,40.0856,39.8416,39.8611,987872.0
2023-03-03 14:00:00,40.84,40.97,40.8,40.94,1008888.0,39.8611,39.988,39.8221,39.9587,1008888.0
2023-03-03 15:00:00,40.94,41.04,40.9,41.0,2325829.0,39.9587,40.0563,39.9197,40.0173,2325829.0
2023-03-06 09:30:00,41.02,41.14,40.85,40.96,803106.0,40.0368,40.1539,39.8709,39.9782,803106.0
2023-03-06 10:00:00,40.96,41.19,40.84,40.85,1284150.0,39.9782,40.2027,39.8611,39.8709,1284150.0
2023-03-06 11:00:00,40.85,40.95,40.72,40.79,1145303.0,39.8709,39.9685,39.744,39.8123,1145303.0
2023-03-06 12:00:00,40.79,40.81,40.45,40.56,958826.0,39.8123,39.8318,39.4804,39.5878,958826.0
2023-03-06 13:00:00,40.56,40.61,40.25,40.3,983050.0,39.5878,39.6366,39.2852,39.334,983050.0
2023-03-06 14:00:00,40.3,40.49,40.29,40.43,749399.0,39.334,39.5195,39.3243,39.4609,749399.0
2023-03-06 15:00:00,40.42,40.54,40.35,40.45,1753681.0,39.4512,39.5683,39.3828,39.4804,1753681.0
2023-03-07 09:30:00,40.22,40.43,40.13,40.35,584207.0,39.256,39.4609,39.1681,39.3828,584207.0
2023-03-07 10:00:00,40.34,40.35,39.76,39.8,1255986.0,39.3731,39.3828,38.807,38.846,1255986.0
2023-03-07 11:00:00,39.8,40.0,39.79,39.9,839476.0,38.846,39.0412,38.8363,38.9436,839476.0
2023-03-07 12:00:00,39.89,40.09,39.81,39.91,585385.0,38.9339,39.1291,38.8558,38.9534,585385.0
2023-03-07 13:00:00,39.91,39.91,39.62,39.7,631995.0,38.9534,38.9534,38.6703,38.7484,631995.0
2023-03-07 14:00:00,39.71,39.84,39.62,39.64,723334.0,38.7582,38.8851,38.6703,38.6899,723334.0
2023-03-07 15:00:00,39.65,39.8,39.63,39.75,1800801.0,38.6996,38.846,38.6801,38.7972,1800801.0
2023-03-08 09:30:00,39.7,39.94,39.42,39.91,696482.0,38.7484,38.9827,38.4751,38.9534,696482.0
2023-03-08 10:00:00,39.92,40.02,39.67,39.78,835560.0,38.9631,39.0608,38.7191,38.8265,835560.0
2023-03-08 11:00:00,39.79,39.95,39.71,39.86,540855.0,38.8363,38.9924,38.7582,38.9046,540855.0
2023-03-08 12:00:00,39.86,39.87,39.37,39.62,2543758.0,38.9046,38.9143,38.4263,38.6703,2543758.0
2023-03-08 13:00:00,39.61,39.63,39.41,39.5,541746.0,38.6606,38.6801,38.4654,38.5532,541746.0
2023-03-08 14:00:00,39.5,39.62,39.47,39.57,994355.0,38.5532,38.6703,38.5239,38.6215,994355.0
2023-03-08 15:00:00,39.57,39.77,39.47,39.76,1725239.0,38.6215,38.8167,38.5239,38.807,1725239.0
2023-03-09 09:30:00,39.52,39.7,39.33,39.33,866362.0,38.5727,38.7484,38.3873,38.3873,866362.0
2023-03-09 10:00:00,39.33,39.4,38.84,38.85,1431164.0,38.3873,38.4556,37.909,37.9188,1431164.0
2023-03-09 11:00:00,38.86,38.98,38.75,38.83,1279575.0,37.9286,38.0457,37.8212,37.8993,1279575.0
2023-03-09 12:00:00,38.83,38.83,38.44,38.5,1219665.0,37.8993,37.8993,37.5186,37.5772,1219665.0
2023-03-09 13:00:00,38.5,38.6,38.04,38.11,980326.0,37.5772,37.6748,37.1282,37.1965,980326.0
2023-03-09 14:00:00,38.12,38.23,37.96,38.08,1163838.0,37.2063,37.3137,37.0501,37.1673,1163838.0
2023-03-09 15:00:00,38.08,38.17,37.76,37.83,3840142.0,37.1673,37.2551,36.8549,36.9232,3840142.0
2023-03-10 09:30:00,37.7,37.76,36.41,36.79,1972624.0,36.7964,36.8549,35.5373,35.9082,1972624.0
2023-03-10 10:00:00,36.79,37.35,36.78,37.34,1345907.0,35.9082,36.4547,35.8984,36.445,1345907.0
2023-03-10 11:00:00,37.33,37.78,37.04,37.07,1394549.0,36.4352,36.8744,36.1522,36.1815,1394549.0
2023-03-10 12:00:00,37.07,37.12,36.72,36.75,961393.0,36.1815,36.2303,35.8398,35.8691,961393.0
2023-03-10 13:00:00,36.75,36.83,36.26,36.39,1223362.0,35.8691,35.9472,35.3909,35.5178,1223362.0
2023-03-10 14:00:00,36.39,36.94,36.38,36.82,1168390.0,35.5178,36.0546,35.508,35.9375,1168390.0
2023-03-10 15:00:00,36.82,36.86,36.46,36.52,2456482.0,35.9375,35.9765,35.5861,35.6446,2456482.0
2023-03-13 09:30:00,35.62,35.94,34.86,35.51,1819973.0,34.7662,35.0785,34.0244,34.6589,1819973.0
2023-03-13 10:00:00,35.52,35.59,35.07,35.39,2190544.0,34.6686,34.7369,34.2294,34.5417,2190544.0
2023-03-13 11:00:00,35.4,35.79,35.23,35.76,2227550.0,34.5515,34.9321,34.3856,34.9029,2227550.0
2023-03-13 12:00:00,35.77,36.06,35.56,35.77,1663979.0,34.9126,35.1957,34.7077,34.9126,1663979.0
2023-03-13 13:00:00,35.76,36.15,35.64,36.09,1253562.0,34.9029,35.2835,34.7857,35.2249,1253562.0
2023-03-13 14:00:00,36.09,36.31,35.99,36.05,1257287.0,35.2249,35.4397,35.1273,35.1859,1257287.0
2023-03-13 15:00:00,36.05,36.12,35.7,35.77,2705968.0,35.1859,35.2542,34.8443,34.9126,2705968.0
2023-03-14 09:30:00,36.46,36.67,35.94,36.07,1896220.0,35.5861,35.791,35.0785,35.2054,1896220.0
2023-03-14 10:00:00,36.07,36.24,35.67,35.98,2222578.0,35.2054,35.3714,34.815,35.1176,2222578.0
2023-03-14 11:00:00,35.98,36.27,35.88,36.24,1347603.0,35.1176,35.4006,35.02,35.3714,1347603.0
2023-03-14 12:00:00,36.24,36.33,35.85,35.92,1410488.0,35.3714,35.4592,34.9907,35.059,1410488.0
2023-03-14 13:00:00,35.92,35.95,35.47,35.68,1855385.0,35.059,35.0883,34.6198,34.8248,1855385.0
2023-03-14 14:00:00,35.68,35.71,35.33,35.36,1773149.0,34.8248,34.8541,34.4832,34.5124,1773149.0
2023-03-14 15:00:00,35.36,35.63,35.07,35.6,4117708.0,34.5124,34.776,34.2294,34.7467,4117708.0
2023-03-15 09:30:00,34.61,34.62,33.63,33.83,2326979.0,33.7804,33.7902,32.8239,33.0191,2326979.0
2023-03-15 10:00:00,33.83,34.34,33.75,34.06,2085373.0,33.0191,33.5169,32.941,33.2436,2085373.0
2023-03-15 11:00:00,34.06,34.24,33.87,33.91,1247684.0,33.2436,33.4193,33.0582,33.0972,1247684.0
2023-03-15 12:00:00,33.91,34.03,33.73,33.77,1714249.0,33.0972,33.2143,32.9215,32.9606,1714249.0
2023-03-15 13:00:00,33.77,33.91,33.72,33.85,1339446.0,32.9606,33.0972,32.9118,33.0386,1339446.0
2023-03-15 14:00:00,33.84,34.45,33.74,34.4,1591978.0,33.0289,33.6243,32.9313,33.5755,1591978.0
2023-03-15 15:00:00,34.4,34.48,34.11,34.34,2930894.0,33.5755,33.6535,33.2924,33.5169,2930894.0
2023-03-16 09:30:00,33.85,34.73,33.76,34.67,1255137.0,33.0386,33.8975,32.9508,33.839,1255137.0
2023-03-16 10:00:00,34.66,34.78,34.18,34.6,3022899.0,33.8292,33.9463,33.3607,33.7707,3022899.0
2023-03-16 11:00:00,34.6,34.73,34.4,34.62,2475546.0,33.7707,33.8975,33.5755,33.7902,2475546.0
2023-03-16 12:00:00,34.61,34.73,34.39,34.73,1785242.0,33.7804,33.8975,33.5657,33.8975,1785242.0
2023-03-16 13:00:00,34.74,34.92,34.43,34.55,1876391.0,33.9073,34.083,33.6047,33.7219,1876391.0
2023-03-16 14:00:00,34.55,34.6,34.33,34.57,2939332.0,33.7219,33.7707,33.5071,33.7414,2939332.0
2023-03-16 15:00:00,34.57,34.67,34.43,34.62,5530277.0,33.7414,33.839,33.6047,33.7902,5530277.0
2023-03-17 09:30:00,34.28,34.28,33.7,33.86,2059681.0,33.4583,33.4583,32.8922,33.0484,2059681.0
2023-03-17 10:00:00,33.86,34.08,33.36,33.42,2213388.0,33.0484,33.2631,32.5604,32.6189,2213388.0
2023-03-17 11:00:00,33.43,33.63,33.16,33.27,1588400.0,32.6287,32.8239,32.3652,32.4725,1588400.0
2023-03-17 12:00:00,33.27,33.54,33.17,33.21,1336344.0,32.4725,32.7361,32.3749,32.414,1336344.0
2023-03-17 13:00:00,33.21,33.43,33.2,33.38,1273748.0,32.414,32.6287,32.4042,32.5799,1273748.0
2023-03-17 14:00:00,33.38,33.44,33.12,33.3,1465107.0,32.5799,32.6385,32.3261,32.5018,1465107.0
2023-03-17 15:00:00,33.3,33.45,33.23,33.38,3501707.0,32.5018,32.6482,32.4335,32.5799,3501707.0
2023-03-20 09:30:00,33.45,33.84,33.26,33.77,1008045.0,32.6482,33.0289,32.4628,32.9606,1008045.0
2023-03-20 10:00:00,33.78,34.2,33.69,34.09,1815504.0,32.9703,33.3803,32.8825,33.2729,1815504.0
2023-03-20 11:00:00,34.09,34.25,33.92,33.93,1553619.0,33.2729,33.4291,33.107,33.1167,1553619.0
2023-03-20 12:00:00,33.93,34.01,33.67,33.95,1311743.0,33.1167,33.1948,32.863,33.1362,1311743.0
2023-03-20 13:00:00,33.96,34.13,33.75,33.77,1057038.0,33.146,33.3119,32.941,32.9606,1057038.0
2023-03-20 14:00:00,33.77,33.81,33.56,33.64,944809.0,32.9606,32.9996,32.7556,32.8337,944809.0
2023-03-20 15:00:00,33.64,33.72,33.56,33.61,2195728.0,32.8337,32.9118,32.7556,32.8044,2195728.0
2023-03-21 09:30:00,34.63,34.98,34.46,34.95,1538786.0,33.7999,34.1416,33.634,34.1123,1538786.0
2023-03-21 10:00:00,34.95,35.29,34.82,35.02,2070081.0,34.1123,34.4441,33.9854,34.1806,2070081.0
2023-03-21 11:00:00,35.02,35.32,35.0,35.05,849170.0,34.1806,34.4734,34.1611,34.2099,849170.0
2023-03-21 12:00:00,35.05,35.25,35.02,35.17,917383.0,34.2099,34.4051,34.1806,34.327,917383.0
2023-03-21 13:00:00,35.17,35.26,34.98,35.0,708602.0,34.327,34.4148,34.1416,34.1611,708602.0
2023-03-21 14:00:00,34.99,35.04,34.89,34.99,987760.0,34.1513,34.2001,34.0537,34.1513,987760.0
2023-03-21 15:00:00,34.98,35.22,34.97,35.11,3072267.0,34.1416,34.3758,34.1318,34.2684,3072267.0
2023-03-22 09:30:00,35.13,35.32,34.96,35.09,576271.0,34.288,34.4734,34.122,34.2489,576271.0
2023-03-22 10:00:00,35.09,35.3,35.04,35.18,803979.0,34.2489,34.4539,34.2001,34.3368,803979.0
2023-03-22 11:00:00,35.19,35.23,34.8,34.88,774451.0,34.3465,34.3856,33.9659,34.044,774451.0
2023-03-22 12:00:00,34.87,34.9,34.74,34.77,651315.0,34.0342,34.0635,33.9073,33.9366,651315.0
2023-03-22 13:00:00,34.77,34.78,34.69,34.71,759384.0,33.9366,33.9463,33.8585,33.878,759384.0
2023-03-22 14:00:00,34.72,35.26,34.62,34.85,2221119.0,33.8878,34.4148,33.7902,34.0147,2221119.0
2023-03-22 15:00:00,34.84,34.93,34.03,34.05,3262298.0,34.0049,34.0928,33.2143,33.2338,3262298.0
2023-03-23 09:30:00,34.37,34.77,34.36,34.64,746510.0,33.5462,33.9366,33.5364,33.8097,746510.0
2023-03-23 10:00:00,34.65,34.73,34.39,34.55,1016730.0,33.8195,33.8975,33.5657,33.7219,1016730.0
2023-03-23 11:00:00,34.56,34.72,34.35,34.4,894318.0,33.7316,33.8878,33.5267,33.5755,894318.0
2023-03-23 12:00:00,34.4,34.4,34.12,34.16,915669.0,33.5755,33.5755,33.3022,33.3412,915669.0
2023-03-23 13:00:00,34.16,34.24,33.85,33.87,1051774.0,33.3412,33.4193,33.0386,33.0582,1051774.0
2023-03-23 14:00:00,33.88,33.99,33.25,33.45,1490371.0,33.0679,33.1753,32.453,32.6482,1490371.0
2023-03-23 15:00:00,33.44,33.83,33.17,33.74,3296125.0,32.6385,33.0191,32.3749,32.9313,3296125.0
2023-03-24 09:30:00,33.46,33.51,32.98,33.3,1090790.0,32.658,32.7068,32.1895,32.5018,1090790.0
2023-03-24 10:00:00,33.31,33.57,33.07,33.08,1570221.0,32.5116,32.7654,32.2773,32.2871,1570221.0
2023-03-24 11:00:00,33.09,33.45,33.0,33.42,1027679.0,32.2969,32.6482,32.209,32.6189,1027679.0
2023-03-24 12:00:00,33.42,33.51,33.19,33.41,1066335.0,32.6189,32.7068,32.3945,32.6092,1066335.0
2023-03-24 13:00:00,33.42,33.6,33.4,33.5,912352.0,32.6189,32.7946,32.5994,32.697,912352.0
2023-03-24 14:00:00,33.49,33.73,33.49,33.63,811716.0,32.6873,32.9215,32.6873,32.8239,811716.0
2023-03-24 15:00:00,33.63,33.78,33.52,33.71,2496820.0,32.8239,32.9703,32.7166,32.902,2496820.0
2023-03-27 09:30:00,34.32,34.4,33.99,34.05,956238.0,33.4974,33.5755,33.1753,33.2338,956238.0
2023-03-27 10:00:00,34.04,34.09,33.75,33.92,1171227.0,33.2241,33.2729,32.941,33.107,1171227.0
2023-03-27 11:00:00,33.91,34.25,33.86,34.24,1298511.0,33.0972,33.4291,33.0484,33.4193,1298511.0
2023-03-27 12:00:00,34.23,34.31,34.12,34.29,1036700.0,33.4095,33.4876,33.3022,33.4681,1036700.0
2023-03-27 13:00:00,34.29,34.39,34.17,34.28,684498.0,33.4681,33.5657,33.351,33.4583,684498.0
2023-03-27 14:00:00,34.29,34.54,34.25,34.48,805044.0,33.4681,33.7121,33.4291,33.6535,805044.0
2023-03-27 15:00:00,34.49,34.54,34.39,34.46,2113638.0,33.6633,33.7121,33.5657,33.634,2113638.0
2023-03-28 09:30:00,34.46,34.65,34.27,34.48,846599.0,33.634,33.8195,33.4486,33.6535,846599.0
2023-03-28 10:00:00,34.48,34.64,34.23,34.34,1300968.0,33.6535,33.8097,33.4095,33.5169,1300968.0
2023-03-28 11:00:00,34.34,34.47,34.32,34.4,841720.0,33.5169,33.6438,33.4974,33.5755,841720.0
2023-03-28 12:00:00,34.4,34.5,34.25,34.34,791651.0,33.5755,33.6731,33.4291,33.5169,791651.0
2023-03-28 13:00:00,34.34,34.36,34.05,34.22,897500.0,33.5169,33.5364,33.2338,33.3998,897500.0
2023-03-28 14:00:00,34.21,34.28,34.13,34.19,1211242.0,33.39,33.4583,33.3119,33.3705,1211242.0
2023-03-28 15:00:00,34.19,34.31,34.12,34.2,2736223.0,33.3705,33.4876,33.3022,33.3803,2736223.0
2023-03-29 09:30:00,34.89,35.02,34.71,34.9,1175997.0,34.0537,34.1806,33.878,34.0635,1175997.0
2023-03-29 10:00:00,34.9,35.08,34.82,34.94,2068668.0,34.0635,34.2392,33.9854,34.1025,2068668.0
2023-03-29 11:00:00,34.94,35.48,34.93,35.45,1683750.0,34.1025,34.6296,34.0928,34.6003,1683750.0
2023-03-29 12:00:00,35.44,35.46,35.31,35.32,734701.0,34.5905,34.6101,34.4636,34.4734,734701.0
2023-03-29 13:00:00,35.33,35.5,35.27,35.38,973279.0,34.4832,34.6491,34.4246,34.532,973279.0
2023-03-29 14:00:00,35.37,35.55,35.32,35.52,816615.0,34.5222,34.6979,34.4734,34.6686,816615.0
2023-03-29 15:00:00,35.52,35.73,35.43,35.7,2079139.0,34.6686,34.8736,34.5808,34.8443,2079139.0
2023-03-30 09:30:00,36.25,36.47,36.13,36.45,983859.0,35.3811,35.5958,35.264,35.5763,983859.0
2023-03-30 10:00:00,36.47,36.48,36.16,36.33,987584.0,35.5958,35.6056,35.2933,35.4592,987584.0
2023-03-30 11:00:00,36.33,36.36,36.13,36.21,929093.0,35.4592,35.4885,35.264,35.3421,929093.0
2023-03-30 12:00:00,36.21,36.21,35.86,36.01,1153753.0,35.3421,35.3421,35.0005,35.1469,1153753.0
2023-03-30 13:00:00,36.02,36.14,35.9,35.97,711349.0,35.1566,35.2738,35.0395,35.1078,711349.0
2023-03-30 14:00:00,35.97,36.07,35.9,35.98,717091.0,35.1078,35.2054,35.0395,35.1176,717091.0
2023-03-30 15:00:00,35.99,36.04,35.89,35.98,1380488.0,35.1273,35.1761,35.0297,35.1176,1380488.0
2023-03-31 09:30:00,36.27,36.53,36.15,36.27,1057068.0,35.4006,35.6544,35.2835,35.4006,1057068.0
2023-03-31 10:00:00,36.28,36.44,36.24,36.38,618039.0,35.4104,35.5666,35.3714,35.508,618039.0
2023-03-31 11:00:00,36.39,36.55,36.36,36.48,674630.0,35.5178,35.6739,35.4885,35.6056,674630.0
2023-03-31 12:00:00,36.47,36.53,36.23,36.27,655376.0,35.5958,35.6544,35.3616,35.4006,655376.0
2023-03-31 13:00:00,36.28,36.31,36.13,36.17,684675.0,35.4104,35.4397,35.264,35.303,684675.0
2023-03-31 14:00:00,36.17,36.3,36.15,36.22,737641.0,35.303,35.4299,35.2835,35.3518,737641.0
2023-03-31 15:00:00,36.22,36.72,36.21,36.66,2492378.0,35.3518,35.8398,35.3421,35.7813,2492378.0
2023-04-03 09:30:00,36.38,36.82,36.33,36.46,793143.0,35.508,35.9375,35.4592,35.5861,793143.0
2023-04-03 10:00:00,36.46,36.66,36.2,36.23,1448576.0,35.5861,35.7813,35.3323,35.3616,1448576.0
2023-04-03 11:00:00,36.23,36.27,35.99,36.21,1554212.0,35.3616,35.4006,35.1273,35.3421,1554212.0
2023-04-03 12:00:00,36.22,36.3,36.09,36.09,842603.0,35.3518,35.4299,35.2249,35.2249,842603.0
2023-04-03 13:00:00,36.09,36.21,36.03,36.09,939444.0,35.2249,35.3421,35.1664,35.2249,939444.0
2023-04-03 14:00:00,36.09,36.32,36.07,36.3,842264.0,35.2249,35.4494,35.2054,35.4299,842264.0
2023-04-03 15:00:00,36.3,36.38,36.26,36.28,2107530.0,35.4299,35.508,35.3909,35.4104,2107530.0
2023-04-04 09:30:00,36.51,36.54,36.01,36.07,884507.0,35.6349,35.6642,35.1469,35.2054,884507.0
2023-04-04 10:00:00,36.08,36.18,35.53,35.6,1385024.0,35.2152,35.3128,34.6784,34.7467,1385024.0
2023-04-04 11:00:00,35.59,35.64,35.37,35.38,1437394.0,34.7369,34.7857,34.5222,34.532,1437394.0
2023-04-04 12:00:00,35.38,35.56,35.29,35.42,817631.0,34.532,34.7077,34.4441,34.571,817631.0
2023-04-04 13:00:00,35.41,35.65,35.37,35.6,860941.0,34.5612,34.7955,34.5222,34.7467,860941.0
2023-04-04 14:00:00,35.59,35.6,35.42,35.54,849732.0,34.7369,34.7467,34.571,34.6881,849732.0
2023-04-04 15:00:00,35.54,35.76,35.48,35.73,2288865.0,34.6881,34.9029,34.6296,34.8736,2288865.0
2023-04-05 09:30:00,35.27,35.38,34.86,34.97,951557.0,34.4246,34.532,34.0244,34.1318,951557.0
2023-04-05 10:00:00,34.98,35.0,34.4,34.57,1979351.0,34.1416,34.1611,33.5755,33.7414,1979351.0
2023-04-05 11:00:00,34.56,34.75,34.49,34.75,1133484.0,33.7316,33.9171,33.6633,33.9171,1133484.0
2023-04-05 12:00:00,34.75,34.85,34.68,34.84,1211791.0,33.9171,34.0147,33.8487,34.0049,1211791.0
2023-04-05 13:00:00,34.85,35.15,34.82,35.13,858480.0,34.0147,34.3075,33.9854,34.288,858480.0
2023-04-05 14:00:00,35.13,35.2,34.87,34.91,727015.0,34.288,34.3563,34.0342,34.0732,727015.0
2023-04-05 15:00:00,34.91,35.15,34.87,35.09,1542973.0,34.0732,34.3075,34.0342,34.2489,1542973.0
2023-04-06 09:30:00,35.0,35.09,34.65,34.66,686444.0,34.1611,34.2489,33.8195,33.8292,686444.0
2023-04-06 10:00:00,34.66,34.95,34.6,34.65,1077314.0,33.8292,34.1123,33.7707,33.8195,1077314.0
2023-04-06 11:00:00,34.65,34.85,34.6,34.78,1040555.0,33.8195,34.0147,33.7707,33.9463,1040555.0
2023-04-06 12:00:00,34.78,34.81,34.47,34.73,1826509.0,33.9463,33.9756,33.6438,33.8975,1826509.0
2023-04-06 13:00:00,34.73,34.74,34.61,34.64,724060.0,33.8975,33.9073,33.7804,33.8097,724060.0
2023-04-06 14:00:00,34.65,34.75,34.64,34.66,562380.0,33.8195,33.9171,33.8097,33.8292,562380.0
2023-04-06 15:00:00,34.65,34.71,34.57,34.59,1990783.0,33.8195,33.878,33.7414,33.7609,1990783.0
2023-04-10 09:30:00,34.35,35.1,34.26,34.91,1298907.0,33.5267,34.2587,33.4388,34.0732,1298907.0
2023-04-10 10:00:00,34.91,35.26,34.86,35.14,1769062.0,34.0732,34.4148,34.0244,34.2977,1769062.0
2023-04-10 11:00:00,35.14,35.26,34.91,34.94,991818.0,34.2977,34.4148,34.0732,34.1025,991818.0
2023-04-10 12:00:00,34.94,35.16,34.92,35.12,642821.0,34.1025,34.3172,34.083,34.2782,642821.0
2023-04-10 13:00:00,35.12,35.35,35.1,35.3,627052.0,34.2782,34.5027,34.2587,34.4539,627052.0
2023-04-10 14:00:00,35.3,35.47,35.26,35.47,744670.0,34.4539,34.6198,34.4148,34.6198,744670.0
2023-04-10 15:00:00,35.47,35.74,35.47,35.74,2644213.0,34.6198,34.8833,34.6198,34.8833,2644213.0
2023-04-11 09:30:00,35.88,35.97,35.58,35.59,1542606.0,35.02,35.1078,34.7272,34.7369,1542606.0
2023-04-11 10:00:00,35.59,35.69,35.37,35.43,2525931.0,34.7369,34.8345,34.5222,34.5808,2525931.0
2023-04-11 11:00:00,35.44,35.63,35.41,35.53,1606110.0,34.5905,34.776,34.5612,34.6784,1606110.0
2023-04-11 12:00:00,35.53,35.56,35.36,35.43,1726542.0,34.6784,34.7077,34.5124,34.5808,1726542.0
2023-04-11 13:00:00,35.43,35.6,35.39,35.49,1195715.0,34.5808,34.7467,34.5417,34.6393,1195715.0
2023-04-11 14:00:00,35.49,35.57,35.45,35.52,1419999.0,34.6393,34.7174,34.6003,34.6686,1419999.0
2023-04-11 15:00:00,35.52,35.58,35.34,35.41,3853318.0,34.6686,34.7272,34.4929,34.5612,3853318.0
2023-04-12 09:30:00,35.99,36.06,35.25,35.27,909955.0,35.1273,35.1957,34.4051,34.4246,909955.0
2023-04-12 10:00:00,35.27,35.4,34.86,34.86,1275477.0,34.4246,34.5515,34.0244,34.0244,1275477.0
2023-04-12 11:00:00,34.86,35.04,34.7,35.03,1146151.0,34.0244,34.2001,33.8683,34.1904,1146151.0
2023-04-12 12:00:00,35.04,35.11,34.96,35.05,906667.0,34.2001,34.2684,34.122,34.2099,906667.0
2023-04-12 13:00:00,35.06,35.12,34.96,35.02,637247.0,34.2196,34.2782,34.122,34.1806,637247.0
2023-04-12 14:00:00,35.03,35.07,34.67,34.79,1007227.0,34.1904,34.2294,33.839,33.9561,1007227.0
2023-04-12 15:00:00,34.78,34.81,34.52,34.63,2243561.0,33.9463,33.9756,33.6926,33.7999,2243561.0
2023-04-13 09:30:00,34.56,34.57,33.77,33.83,1951660.0,33.7316,33.7414,32.9606,33.0191,1951660.0
2023-04-13 10:00:00,33.84,34.29,33.72,34.23,2268753.0,33.0289,33.4681,32.9118,33.4095,2268753.0
2023-04-13 11:00:00,34.23,34.43,34.15,34.3,1299563.0,33.4095,33.6047,33.3314,33.4779,1299563.0
2023-04-13 12:00:00,34.3,34.61,34.3,34.45,838425.0,33.4779,33.7804,33.4779,33.6243,838425.0
2023-04-13 13:00:00,34.45,34.67,34.37,34.56,938725.0,33.6243,33.839,33.5462,33.7316,938725.0
2023-04-13 14:00:00,34.56,34.69,34.39,34.48,1752089.0,33.7316,33.8585,33.5657,33.6535,1752089.0
2023-04-13 15:00:00,34.5,34.55,34.44,34.54,2711056.0,33.6731,33.7219,33.6145,33.7121,2711056.0
2023-04-14 09:30:00,34.75,35.29,34.75,35.16,1202457.0,33.9171,34.4441,33.9171,34.3172,1202457.0
2023-04-14 10:00:00,35.14,35.18,34.54,34.6,1254853.0,34.2977,34.3368,33.7121,33.7707,1254853.0
2023-04-14 11:00:00,34.6,34.65,34.53,34.59,726189.0,33.7707,33.8195,33.7023,33.7609,726189.0
2023-04-14 12:00:00,34.59,34.6,34.3,34.32,732066.0,33.7609,33.7707,33.4779,33.4974,732066.0
2023-04-14 13:00:00,34.33,34.52,34.25,34.34,583015.0,33.5071,33.6926,33.4291,33.5169,583015.0
2023-04-14 14:00:00,34.34,34.46,34.32,34.41,643187.0,33.5169,33.634,33.4974,33.5852,643187.0
2023-04-14 15:00:00,34.41,34.55,34.28,34.48,1928472.0,33.5852,33.7219,33.4583,33.6535,1928472.0
2023-04-17 09:30:00,34.38,34.87,34.33,34.83,1057814.0,33.5559,34.0342,33.5071,33.9952,1057814.0
2023-04-17 10:00:00,34.83,35.02,34.81,34.93,1508082.0,33.9952,34.1806,33.9756,34.0928,1508082.0
2023-04-17 11:00:00,34.93,34.96,34.69,34.82,1431192.0,34.0928,34.122,33.8585,33.9854,1431192.0
2023-04-17 12:00:00,34.82,34.95,34.78,34.84,1037748.0,33.9854,34.1123,33.9463,34.0049,1037748.0
2023-04-17 13:00:00,34.85,34.94,34.76,34.76,442155.0,34.0147,34.1025,33.9268,33.9268,442155.0
2023-04-17 14:00:00,34.77,34.94,34.7,34.93,812937.0,33.9366,34.1025,33.8683,34.0928,812937.0
2023-04-17 15:00:00,34.93,35.15,34.91,35.15,1923890.0,34.0928,34.3075,34.0732,34.3075,1923890.0
2023-04-18 09:30:00,35.45,35.57,35.15,35.16,1074966.0,34.6003,34.7174,34.3075,34.3172,1074966.0
2023-04-18 10:00:00,35.16,35.37,35.07,35.19,1086721.0,34.3172,34.5222,34.2294,34.3465,1086721.0
2023-04-18 11:00:00,35.2,35.28,35.14,35.22,794107.0,34.3563,34.4344,34.2977,34.3758,794107.0
2023-04-18 12:00:00,35.23,35.43,35.21,35.34,706097.0,34.3856,34.5808,34.366,34.4929,706097.0
2023-04-18 13:00:00,35.35,35.4,35.3,35.36,633198.0,34.5027,34.5515,34.4539,34.5124,633198.0
2023-04-18 14:00:00,35.36,35.45,35.31,35.41,790601.0,34.5124,34.6003,34.4636,34.5612,790601.0
2023-04-18 15:00:00,35.41,35.54,35.31,35.31,1906504.0,34.5612,34.6881,34.4636,34.4636,1906504.0
2023-04-19 09:30:00,34.87,34.88,34.22,34.27,1834830.0,34.0342,34.044,33.3998,33.4486,1834830.0
2023-04-19 10:00:00,34.27,34.55,34.27,34.51,1231595.0,33.4486,33.7219,33.4486,33.6828,1231595.0
2023-04-19 11:00:00,34.51,34.6,34.4,34.46,1027581.0,33.6828,33.7707,33.5755,33.634,1027581.0
2023-04-19 12:00:00,34.47,34.67,34.47,34.57,551432.0,33.6438,33.839,33.6438,33.7414,551432.0
2023-04-19 13:00:00,34.57,34.68,34.5,34.68,906166.0,33.7414,33.8487,33.6731,33.8487,906166.0
2023-04-19 14:00:00,34.67,34.75,34.6,34.64,766692.0,33.839,33.9171,33.7707,33.8097,766692.0
2023-04-19 15:00:00,34.64,34.69,34.49,34.58,2463953.0,33.8097,33.8585,33.6633,33.7511,2463953.0
2023-04-20 09:30:00,33.28,33.35,32.84,33.13,2707989.0,32.4823,32.5506,32.0528,32.3359,2707989.0
2023-04-20 10:00:00,33.13,33.73,33.09,33.64,2249999.0,32.3359,32.9215,32.2969,32.8337,2249999.0
2023-04-20 11:00:00,33.65,33.66,33.31,33.33,1457699.0,32.8434,32.8532,32.5116,32.5311,1457699.0
2023-04-20 12:00:00,33.33,33.45,33.22,33.44,1008604.0,32.5311,32.6482,32.4237,32.6385,1008604.0
2023-04-20 13:00:00,33.44,33.56,33.36,33.38,746469.0,32.6385,32.7556,32.5604,32.5799,746469.0
2023-04-20 14:00:00,33.37,33.38,33.14,33.29,1059143.0,32.5701,32.5799,32.3457,32.4921,1059143.0
2023-04-20 15:00:00,33.29,33.55,33.19,33.55,3000379.0,32.4921,32.7458,32.3945,32.7458,3000379.0
2023-04-21 09:30:00,33.53,33.77,33.0,33.02,1959540.0,32.7263,32.9606,32.209,32.2285,1959540.0
2023-04-21 10:00:00,33.02,33.54,32.97,33.19,1917905.0,32.2285,32.7361,32.1797,32.3945,1917905.0
2023-04-21 11:00:00,33.19,33.45,33.15,33.37,1161078.0,32.3945,32.6482,32.3554,32.5701,1161078.0
2023-04-21 12:00:00,33.38,33.46,33.33,33.43,692142.0,32.5799,32.658,32.5311,32.6287,692142.0
2023-04-21 13:00:00,33.44,33.54,33.3,33.52,761933.0,32.6385,32.7361,32.5018,32.7166,761933.0
2023-04-21 14:00:00,33.52,33.55,33.37,33.4,918218.0,32.7166,32.7458,32.5701,32.5994,918218.0
2023-04-21 15:00:00,33.4,33.57,33.33,33.55,1892898.0,32.5994,32.7654,32.5311,32.7458,1892898.0
2023-04-24 09:30:00,33.77,34.14,33.56,34.08,1981251.0,32.9606,33.3217,32.7556,33.2631,1981251.0
2023-04-24 10:00:00,34.08,34.36,33.94,34.13,2474728.0,33.2631,33.5364,33.1265,33.3119,2474728.0
2023-04-24 11:00:00,34.14,34.2,33.96,34.02,1751304.0,33.3217,33.3803,33.146,33.2046,1751304.0
2023-04-24 12:00:00,34.02,34.4,34.0,34.2,1040980.0,33.2046,33.5755,33.185,33.3803,1040980.0
2023-04-24 13:00:00,34.2,34.24,34.12,34.18,895337.0,33.3803,33.4193,33.3022,33.3607,895337.0
2023-04-24 14:00:00,34.18,34.21,34.1,34.19,1134902.0,33.3607,33.39,33.2826,33.3705,1134902.0
2023-04-24 15:00:00,34.19,34.4,34.16,34.28,3385843.0,33.3705,33.5755,33.3412,33.4583,3385843.0
2023-04-25 09:30:00,33.99,34.08,33.22,33.64,6820077.0,33.1753,33.2631,32.4237,32.8337,6820077.0
2023-04-25 10:00:00,33.64,33.92,33.17,33.45,6297952.0,32.8337,33.107,32.3749,32.6482,6297952.0
2023-04-25 11:00:00,33.45,33.71,33.1,33.36,3941212.0,32.6482,32.902,32.3066,32.5604,3941212.0
2023-04-25 12:00:00,33.37,33.41,33.15,33.2,1845363.0,32.5701,32.6092,32.3554,32.4042,1845363.0
2023-04-25 13:00:00,33.2,33.26,32.68,32.92,2889113.0,32.4042,32.4628,31.8967,32.1309,2889113.0
2023-04-25 14:00:00,32.93,33.1,32.81,32.98,1922875.0,32.1407,32.3066,32.0236,32.1895,1922875.0
2023-04-25 15:00:00,32.98,33.09,32.76,32.91,3934051.0,32.1895,32.2969,31.9748,32.1212,3934051.0
2023-04-26 09:30:00,32.9,33.12,32.45,32.54,2986551.0,32.1114,32.3261,31.6722,31.76,2986551.0
2023-04-26 10:00:00,32.53,32.83,32.32,32.6,2790129.0,31.7503,32.0431,31.5453,31.8186,2790129.0
2023-04-26 11:00:00,32.61,32.88,32.55,32.78,1830621.0,31.8284,32.0919,31.7698,31.9943,1830621.0
2023-04-26 12:00:00,32.78,32.82,32.52,32.64,1002518.0,31.9943,32.0333,31.7405,31.8576,1002518.0
2023-04-26 13:00:00,32.63,32.67,32.31,32.32,1064182.0,31.8479,31.8869,31.5356,31.5453,1064182.0
2023-04-26 14:00:00,32.32,32.48,32.16,32.2,2045032.0,31.5453,31.7015,31.3891,31.4282,2045032.0
2023-04-26 15:00:00,32.19,32.26,32.08,32.2,3535263.0,31.4184,31.4868,31.3111,31.4282,3535263.0
2023-04-27 09:30:00,32.36,32.52,32.11,32.48,1324550.0,31.5844,31.7405,31.3403,31.7015,1324550.0
2023-04-27 10:00:00,32.48,32.48,31.92,31.97,2905098.0,31.7015,31.7015,31.1549,31.2037,2905098.0
2023-04-27 11:00:00,31.96,32.19,31.83,32.1,1922081.0,31.1939,31.4184,31.0671,31.3306,1922081.0
2023-04-27 12:00:00,32.1,32.2,32.08,32.16,1124863.0,31.3306,31.4282,31.3111,31.3891,1124863.0
2023-04-27 13:00:00,32.16,32.42,32.08,32.4,1509221.0,31.3891,31.6429,31.3111,31.6234,1509221.0
2023-04-27 14:00:00,32.41,32.79,32.41,32.75,2747770.0,31.6332,32.004,31.6332,31.965,2747770.0
2023-04-27 15:00:00,32.74,32.82,32.55,32.72,3725748.0,31.9552,32.0333,31.7698,31.9357,3725748.0
2023-04-28 09:30:00,32.42,32.89,32.41,32.85,1101090.0,31.6429,32.1017,31.6332,32.0626,1101090.0
2023-04-28 10:00:00,32.84,33.29,32.84,33.05,3065326.0,32.0528,32.4921,32.0528,32.2578,3065326.0
2023-04-28 11:00:00,33.05,33.3,32.96,33.1,2107384.0,32.2578,32.5018,32.17,32.3066,2107384.0
2023-04-28 12:00:00,33.09,33.28,33.04,33.15,1318359.0,32.2969,32.4823,32.2481,32.3554,1318359.0
2023-04-28 13:00:00,33.16,33.2,32.98,32.99,1053284.0,32.3652,32.4042,32.1895,32.1993,1053284.0
2023-04-28 14:00:00,33.0,33.06,32.82,32.93,1222844.0,32.209,32.2676,32.0333,32.1407,1222844.0
2023-04-28 15:00:00,32.93,33.03,32.88,33.03,2433697.0,32.1407,32.2383,32.0919,32.2383,2433697.0
2023-05-01 09:30:00,34.0,34.28,33.64,33.96,3172210.0,33.185,33.4583,32.8337,33.146,3172210.0
2023-05-01 10:00:00,33.95,34.18,33.78,33.84,2480938.0,33.1362,33.3607,32.9703,33.0289,2480938.0
2023-05-01 11:00:00,33.84,33.89,33.52,33.8,1399551.0,33.0289,33.0777,32.7166,32.9898,1399551.0
2023-05-01 12:00:00,33.81,33.94,33.75,33.75,1207171.0,32.9996,33.1265,32.941,32.941,1207171.0
2023-05-01 13:00:00,33.75,33.79,33.58,33.63,1238993.0,32.941,32.9801,32.7751,32.8239,1238993.0
2023-05-01 14:00:00,33.63,33.7,33.43,33.54,1441483.0,32.8239,32.8922,32.6287,32.7361,1441483.0
2023-05-01 15:00:00,33.55,33.59,33.46,33.47,2248239.0,32.7458,32.7849,32.658,32.6677,2248239.0
2023-05-02 09:30:00,33.31,33.41,33.05,33.2,1033784.0,32.5116,32.6092,32.2578,32.4042,1033784.0
2023-05-02 10:00:00,33.22,33.22,32.52,32.64,2629969.0,32.4237,32.4237,31.7405,31.8576,2629969.0
2023-05-02 11:00:00,32.64,32.85,32.51,32.7,1935241.0,31.8576,32.0626,31.7308,31.9162,1935241.0
2023-05-02 12:00:00,32.7,32.86,32.63,32.82,872779.0,31.9162,32.0724,31.8479,32.0333,872779.0
2023-05-02 13:00:00,32.82,33.05,32.78,32.97,787903.0,32.0333,32.2578,31.9943,32.1797,787903.0
2023-05-02 14:00:00,32.97,32.97,32.71,32.87,722406.0,32.1797,32.1797,31.926,32.0821,722406.0
2023-05-02 15:00:00,32.87,33.13,32.86,33.09,3252675.0,32.0821,32.3359,32.0724,32.2969,3252675.0
2023-05-03 09:30:00,32.76,33.38,32.72,33.36,990102.0,31.9748,32.5799,31.9357,32.5604,990102.0
2023-05-03 10:00:00,33.36,33.39,32.97,33.26,1547578.0,32.5604,32.5897,32.1797,32.4628,1547578.0
2023-05-03 11:00:00,33.27,33.29,32.94,32.95,943722.0,32.4725,32.4921,32.1505,32.1602,943722.0
2023-05-03 12:00:00,32.95,33.06,32.83,32.95,592799.0,32.1602,32.2676,32.0431,32.1602,592799.0
2023-05-03 13:00:00,32.95,33.06,32.9,33.02,776107.0,32.1602,32.2676,32.1114,32.2285,776107.0
2023-05-03 14:00:00,33.02,33.17,32.78,33.04,1741172.0,32.2285,32.3749,31.9943,32.2481,1741172.0
2023-05-03 15:00:00,33.03,33.11,32.37,32.47,3236139.0,32.2383,32.3164,31.5941,31.6917,3236139.0
2023-05-04 09:30:00,32.3,32.67,31.98,32.25,1573099.0,31.5258,31.8869,31.2135,31.477,1573099.0
2023-05-04 10:00:00,32.23,32.25,31.59,31.7,2819426.0,31.4575,31.477,30.8328,30.9402,2819426.0
2023-05-04 11:00:00,31.7,31.93,31.65,31.66,1763242.0,30.9402,31.1647,30.8914,30.9011,1763242.0
2023-05-04 12:00:00,31.66,31.8,31.56,31.71,1404288.0,30.9011,31.0378,30.8035,30.9499,1404288.0
2023-05-04 13:00:00,31.71,31.82,31.65,31.74,924380.0,30.9499,31.0573,30.8914,30.9792,924380.0
2023-05-04 14:00:00,31.74,31.81,31.59,31.71,876137.0,30.9792,31.0475,30.8328,30.9499,876137.0
2023-05-04 15:00:00,31.71,31.8,31.56,31.69,2604445.0,30.9499,31.0378,30.8035,30.9304,2604445.0
2023-05-05 09:30:00,32.32,32.72,32.21,32.58,1504959.0,31.5453,31.9357,31.438,31.7991,1504959.0
2023-05-05 10:00:00,32.59,32.67,32.41,32.52,1190998.0,31.8088,31.8869,31.6332,31.7405,1190998.0
2023-05-05 11:00:00,32.53,32.97,32.43,32.97,1916769.0,31.7503,32.1797,31.6527,32.1797,1916769.0
2023-05-05 12:00:00,32.96,33.03,32.78,32.94,1531607.0,32.17,32.2383,31.9943,32.1505,1531607.0
2023-05-05 13:00:00,32.94,33.01,32.81,32.93,1162203.0,32.1505,32.2188,32.0236,32.1407,1162203.0
2023-05-05 14:00:00,32.94,33.26,32.92,33.2,2173491.0,32.1505,32.4628,32.1309,32.4042,2173491.0
2023-05-05 15:00:00,33.2,33.4,33.18,33.27,4866115.0,32.4042,32.5994,32.3847,32.4725,4866115.0
2023-05-08 09:30:00,33.39,33.52,33.18,33.34,1420704.0,32.5897,32.7166,32.3847,32.5409,1420704.0
2023-05-08 10:00:00,33.34,33.48,33.13,33.47,1734963.0,32.5409,32.6775,32.3359,32.6677,1734963.0
2023-05-08 11:00:00,33.47,33.61,33.3,33.59,1310911.0,32.6677,32.8044,32.5018,32.7849,1310911.0
2023-05-08 12:00:00,33.59,33.6,33.46,33.52,940795.0,32.7849,32.7946,32.658,32.7166,940795.0
2023-05-08 13:00:00,33.52,33.62,33.46,33.61,714902.0,32.7166,32.8142,32.658,32.8044,714902.0
2023-05-08 14:00:00,33.61,33.68,33.45,33.67,889574.0,32.8044,32.8727,32.6482,32.863,889574.0
2023-05-08 15:00:00,33.68,33.74,33.51,33.66,1701399.0,32.8727,32.9313,32.7068,32.8532,1701399.0
2023-05-09 09:30:00,33.32,33.57,33.2,33.43,1144252.0,32.5213,32.7654,32.4042,32.6287,1144252.0
2023-05-09 10:00:00,33.43,33.44,33.22,33.3,1541101.0,32.6287,32.6385,32.4237,32.5018,1541101.0
2023-05-09 11:00:00,33.3,33.36,33.06,33.12,1314503.0,32.5018,32.5604,32.2676,32.3261,1314503.0
2023-05-09 12:00:00,33.11,33.29,33.09,33.23,670614.0,32.3164,32.4921,32.2969,32.4335,670614.0
2023-05-09 13:00:00,33.24,33.28,33.11,33.27,1034048.0,32.4433,32.4823,32.3164,32.4725,1034048.0
2023-05-09 14:00:00,33.27,33.36,33.19,33.25,1317215.0,32.4725,32.5604,32.3945,32.453,1317215.0
2023-05-09 15:00:00,33.25,33.39,33.24,33.28,2245643.0,32.453,32.5897,32.4433,32.4823,2245643.0
2023-05-10 09:30:00,33.85,33.97,33.35,33.4,1487611.0,33.0386,33.1558,32.5506,32.5994,1487611.0
2023-05-10 10:00:00,33.4,33.53,33.1,33.13,2500362.0,32.5994,32.7263,32.3066,32.3359,2500362.0
2023-05-10 11:00:00,33.14,33.29,33.09,33.11,1204235.0,32.3457,32.4921,32.2969,32.3164,1204235.0
2023-05-10 12:00:00,33.12,33.13,32.93,32.99,1334234.0,32.3261,32.3359,32.1407,32.1993,1334234.0
2023-05-10 13:00:00,32.99,32.99,32.6,32.77,1566877.0,32.1993,32.1993,31.8186,31.9845,1566877.0
2023-05-10 14:00:00,32.77,33.08,32.77,32.98,1543440.0,31.9845,32.2871,31.9845,32.1895,1543440.0
2023-05-10 15:00:00,32.98,33.25,32.96,33.07,2530473.0,32.1895,32.453,32.17,32.2773,2530473.0
2023-05-11 09:30:00,32.85,33.16,32.85,33.12,1162843.0,32.0626,32.3652,32.0626,32.3261,1162843.0
2023-05-11 10:00:00,33.13,33.29,33.0,33.08,1686634.0,32.3359,32.4921,32.209,32.2871,1686634.0
2023-05-11 11:00:00,33.08,33.19,33.02,33.14,984542.0,32.2871,32.3945,32.2285,32.3457,984542.0
2023-05-11 12:00:00,33.14,33.18,33.03,33.05,918593.0,32.3457,32.3847,32.2383,32.2578,918593.0
2023-05-11 13:00:00,33.05,33.1,32.84,32.95,1125536.0,32.2578,32.3066,32.0528,32.1602,1125536.0
2023-05-11 14:00:00,32.95,33.08,32.86,33.06,928164.0,32.1602,32.2871,32.0724,32.2676,928164.0
2023-05-11 15:00:00,33.05,33.17,33.05,33.1,2076407.0,32.2578,32.3749,32.2578,32.3066,2076407.0
2023-05-12 09:30:00,33.25,33.29,32.83,32.96,944748.0,32.453,32.4921,32.0431,32.17,944748.0
2023-05-12 10:00:00,32.96,32.98,32.47,32.52,2007845.0,32.17,32.1895,31.6917,31.7405,2007845.0
2023-05-12 11:00:00,32.52,32.56,32.17,32.32,1624323.0,31.7405,31.7796,31.3989,31.5453,1624323.0
2023-05-12 12:00:00,32.32,32.36,32.16,32.24,914450.0,31.5453,31.5844,31.3891,31.4672,914450.0
2023-05-12 13:00:00,32.24,32.34,32.16,32.18,827341.0,31.4672,31.5648,31.3891,31.4087,827341.0
2023-05-12 14:00:00,32.18,32.27,32.13,32.23,821569.0,31.4087,31.4965,31.3599,31.4575,821569.0
2023-05-12 15:00:00,32.23,32.41,32.2,32.4,2307317.0,31.4575,31.6332,31.4282,31.6234,2307317.0
2023-05-15 09:30:00,32.39,32.39,32.12,32.18,788595.0,31.6136,31.6136,31.3501,31.4087,788595.0
2023-05-15 10:00:00,32.19,32.38,32.12,32.3,6492015.0,31.4184,31.6039,31.3501,31.5258,6492015.0
2023-05-15 11:00:00,32.3,32.39,32.18,32.2,1742619.0,31.5258,31.6136,31.4087,31.4282,1742619.0
2023-05-15 12:00:00,32.2,32.4,32.2,32.38,1113364.0,31.4282,31.6234,31.4282,31.6039,1113364.0
2023-05-15 13:00:00,32.38,32.47,32.23,32.29,1034800.0,31.6039,31.6917,31.4575,31.516,1034800.0
2023-05-15 14:00:00,32.29,32.33,32.24,32.24,684669.0,31.516,31.5551,31.4672,31.4672,684669.0
2023-05-15 15:00:00,32.25,32.37,32.23,32.37,1914730.0,31.477,31.5941,31.4575,31.5941,1914730.0
2023-05-16 09:30:00,32.06,32.24,31.74,31.84,1275166.0,31.2915,31.4672,30.9792,31.0768,1275166.0
2023-05-16 10:00:00,31.84,31.97,31.74,31.94,1405984.0,31.0768,31.2037,30.9792,31.1744,1405984.0
2023-05-16 11:00:00,31.93,32.05,31.83,32.03,990601.0,31.1647,31.2818,31.0671,31.2623,990601.0
2023-05-16 12:00:00,32.03,32.07,31.91,31.95,695476.0,31.2623,31.3013,31.1451,31.1842,695476.0
2023-05-16 13:00:00,31.95,31.95,31.8,31.82,548401.0,31.1842,31.1842,31.0378,31.0573,548401.0
2023-05-16 14:00:00,31.82,31.83,31.58,31.76,1068991.0,31.0573,31.0671,30.8231,30.9987,1068991.0
2023-05-16 15:00:00,31.76,31.81,31.5,31.54,2097701.0,30.9987,31.0475,30.745,30.784,2097701.0
2023-05-17 09:30:00,31.81,31.99,31.65,31.66,941119.0,31.0475,31.2232,30.8914,30.9011,941119.0
2023-05-17 10:00:00,31.66,31.94,31.63,31.89,1205931.0,30.9011,31.1744,30.8719,31.1256,1205931.0
2023-05-17 11:00:00,31.89,32.14,31.86,32.08,949243.0,31.1256,31.3696,31.0963,31.3111,949243.0
2023-05-17 12:00:00,32.08,32.47,32.07,32.47,1003608.0,31.3111,31.6917,31.3013,31.6917,1003608.0
2023-05-17 13:00:00,32.47,32.59,32.4,32.52,1136532.0,31.6917,31.8088,31.6234,31.7405,1136532.0
2023-05-17 14:00:00,32.52,32.53,32.35,32.4,802151.0,31.7405,31.7503,31.5746,31.6234,802151.0
2023-05-17 15:00:00,32.39,32.47,32.34,32.44,2159627.0,31.6136,31.6917,31.5648,31.6624,2159627.0
2023-05-18 09:30:00,32.28,32.58,32.25,32.42,767670.0,31.5063,31.7991,31.477,31.6429,767670.0
2023-05-18 10:00:00,32.42,32.84,32.36,32.83,1919121.0,31.6429,32.0528,31.5844,32.0431,1919121.0
2023-05-18 11:00:00,32.83,32.9,32.68,32.72,1909775.0,32.0431,32.1114,31.8967,31.9357,1909775.0
2023-05-18 12:00:00,32.73,32.73,32.44,32.63,1304983.0,31.9455,31.9455,31.6624,31.8479,1304983.0
2023-05-18 13:00:00,32.63,32.74,32.57,32.62,876800.0,31.8479,31.9552,31.7893,31.8381,876800.0
2023-05-18 14:00:00,32.62,32.8,32.59,32.75,1244185.0,31.8381,32.0138,31.8088,31.965,1244185.0
2023-05-18 15:00:00,32.75,32.96,32.69,32.88,3002328.0,31.965,32.17,31.9064,32.0919,3002328.0
2023-05-19 09:30:00,33.12,33.17,32.96,33.04,1195564.0,32.3261,32.3749,32.17,32.2481,1195564.0
2023-05-19 10:00:00,33.04,33.05,32.88,33.01,1236923.0,32.2481,32.2578,32.0919,32.2188,1236923.0
2023-05-19 11:00:00,33.0,33.02,32.5,32.62,1957476.0,32.209,32.2285,31.721,31.8381,1957476.0
2023-05-19 12:00:00,32.62,32.65,32.5,32.58,865917.0,31.8381,31.8674,31.721,31.7991,865917.0
2023-05-19 13:00:00,32.58,32.62,32.49,32.58,993503.0,31.7991,31.8381,31.7112,31.7991,993503.0
2023-05-19 14:00:00,32.58,32.73,32.57,32.71,1106642.0,31.7991,31.9455,31.7893,31.926,1106642.0
2023-05-19 15:00:00,32.72,32.75,32.64,32.66,1429126.0,31.9357,31.965,31.8576,31.8772,1429126.0
2023-05-22 09:30:00,32.71,32.81,32.54,32.55,774323.0,31.926,32.0236,31.76,31.7698,774323.0
2023-05-22 10:00:00,32.55,32.73,32.39,32.65,1295369.0,31.7698,31.9455,31.6136,31.8674,1295369.0
2023-05-22 11:00:00,32.65,32.81,32.64,32.72,746965.0,31.8674,32.0236,31.8576,31.9357,746965.0
2023-05-22 12:00:00,32.71,32.82,32.69,32.73,715231.0,31.926,32.0333,31.9064,31.9455,715231.0
2023-05-22 13:00:00,32.74,32.83,32.67,32.79,771306.0,31.9552,32.0431,31.8869,32.004,771306.0
2023-05-22 14:00:00,32.79,32.93,32.78,32.92,756711.0,32.004,32.1407,31.9943,32.1309,756711.0
2023-05-22 15:00:00,32.92,32.93,32.81,32.87,1486029.0,32.1309,32.1407,32.0236,32.0821,1486029.0
2023-05-23 09:30:00,33.0,33.74,32.94,33.65,1992485.0,32.209,32.9313,32.1505,32.8434,1992485.0
2023-05-23 10:00:00,33.66,33.84,33.6,33.7,2293307.0,32.8532,33.0289,32.7946,32.8922,2293307.0
2023-05-23 11:00:00,33.69,33.82,33.66,33.78,1593308.0,32.8825,33.0094,32.8532,32.9703,1593308.0
2023-05-23 12:00:00,33.79,33.8,33.42,33.45,1277975.0,32.9801,32.9898,32.6189,32.6482,1277975.0
2023-05-23 13:00:00,33.45,33.6,33.29,33.48,1098584.0,32.6482,32.7946,32.4921,32.6775,1098584.0
2023-05-23 14:00:00,33.48,33.59,33.2,33.34,1362540.0,32.6775,32.7849,32.4042,32.5409,1362540.0
2023-05-23 15:00:00,33.34,33.47,33.23,33.43,2713167.0,32.5409,32.6677,32.4335,32.6287,2713167.0
2023-05-24 09:30:00,33.0,33.04,32.4,32.44,1588994.0,32.209,32.2481,31.6234,31.6624,1588994.0
2023-05-24 10:00:00,32.44,32.53,32.25,32.35,1808831.0,31.6624,31.7503,31.477,31.5746,1808831.0
2023-05-24 11:00:00,32.36,32.4,32.15,32.16,1408825.0,31.5844,31.6234,31.3794,31.3891,1408825.0
2023-05-24 12:00:00,32.16,32.21,32.06,32.16,1192840.0,31.3891,31.438,31.2915,31.3891,1192840.0
2023-05-24 13:00:00,32.16,32.24,32.01,32.18,921482.0,31.3891,31.4672,31.2427,31.4087,921482.0
2023-05-24 14:00:00,32.18,32.23,32.09,32.12,1183505.0,31.4087,31.4575,31.3208,31.3501,1183505.0
2023-05-24 15:00:00,32.11,32.42,32.08,32.28,2457012.0,31.3403,31.6429,31.3111,31.5063,2457012.0
2023-05-25 09:30:00,32.16,32.63,32.13,32.58,1210663.0,31.3891,31.8479,31.3599,31.7991,1210663.0
2023-05-25 10:00:00,32.59,32.64,32.22,32.4,1000497.0,31.8088,31.8576,31.4477,31.6234,1000497.0
2023-05-25 11:00:00,32.41,32.51,32.3,32.45,1022879.0,31.6332,31.7308,31.5258,31.6722,1022879.0
2023-05-25 12:00:00,32.45,32.49,32.26,32.28,834618.0,31.6722,31.7112,31.4868,31.5063,834618.0
2023-05-25 13:00:00,32.28,32.42,32.2,32.35,700599.0,31.5063,31.6429,31.4282,31.5746,700599.0
2023-05-25 14:00:00,32.36,32.51,32.28,32.32,709252.0,31.5844,31.7308,31.5063,31.5453,709252.0
2023-05-25 15:00:00,32.32,32.49,32.28,32.42,1612185.0,31.5453,31.7112,31.5063,31.6429,1612185.0
2023-05-26 09:30:00,32.62,32.74,32.35,32.41,2228722.0,31.8381,31.9552,31.5746,31.6332,2228722.0
2023-05-26 10:00:00,32.41,33.17,32.41,33.12,2968026.0,31.6332,32.3749,31.6332,32.3261,2968026.0
2023-05-26 11:00:00,33.12,33.24,32.92,33.13,1452706.0,32.3261,32.4433,32.1309,32.3359,1452706.0
2023-05-26 12:00:00,33.14,33.33,33.13,33.23,830701.0,32.3457,32.5311,32.3359,32.4335,830701.0
2023-05-26 13:00:00,33.23,33.32,33.15,33.25,630033.0,32.4335,32.5213,32.3554,32.453,630033.0
2023-05-26 14:00:00,33.25,33.45,33.25,33.41,900319.0,32.453,32.6482,32.453,32.6092,900319.0
2023-05-26 15:00:00,33.41,33.49,33.25,33.29,2193264.0,32.6092,32.6873,32.453,32.4921,2193264.0
2023-05-30 09:30:00,33.7,34.28,33.62,33.82,1838983.0,32.8922,33.4583,32.8142,33.0094,1838983.0
2023-05-30 10:00:00,33.82,33.92,33.44,33.64,1625159.0,33.0094,33.107,32.6385,32.8337,1625159.0
2023-05-30 11:00:00,33.64,33.77,33.36,33.53,1538419.0,32.8337,32.9606,32.5604,32.7263,1538419.0
2023-05-30 12:00:00,33.53,33.62,33.38,33.57,947367.0,32.7263,32.8142,32.5799,32.7654,947367.0
2023-05-30 13:00:00,33.57,33.59,33.31,33.36,639225.0,32.7654,32.7849,32.5116,32.5604,639225.0
2023-05-30 14:00:00,33.36,33.55,33.33,33.44,651503.0,32.5604,32.7458,32.5311,32.6385,651503.0
2023-05-30 15:00:00,33.44,33.49,33.32,33.36,2057402.0,32.6385,32.6873,32.5213,32.5604,2057402.0
2023-05-31 09:30:00,32.95,33.05,32.47,32.63,1600195.0,32.1602,32.2578,31.6917,31.8479,1600195.0
2023-05-31 10:00:00,32.63,32.64,32.0,32.02,2047370.0,31.8479,31.8576,31.233,31.2525,2047370.0
2023-05-31 11:00:00,32.02,32.08,31.86,32.01,1876272.0,31.2525,31.3111,31.0963,31.2427,1876272.0
2023-05-31 12:00:00,32.01,32.19,31.96,32.07,790471.0,31.2427,31.4184,31.1939,31.3013,790471.0
2023-05-31 13:00:00,32.07,32.22,32.04,32.19,594847.0,31.3013,31.4477,31.272,31.4184,594847.0
2023-05-31 14:00:00,32.19,32.44,32.17,32.39,1235831.0,31.4184,31.6624,31.3989,31.6136,1235831.0
2023-05-31 15:00:00,32.38,32.49,32.26,32.43,2432986.0,31.6039,31.7112,31.4868,31.6527,2432986.0
2023-06-01 09:30:00,32.49,32.59,32.13,32.27,930600.0,31.7977,31.8955,31.4453,31.5824,930600.0
2023-06-01 10:00:00,32.28,32.87,32.21,32.83,2291026.0,31.5921,32.1696,31.5236,32.1304,2291026.0
2023-06-01 11:00:00,32.83,32.96,32.7,32.94,1294016.0,32.1304,32.2577,32.0032,32.2381,1294016.0
2023-06-01 12:00:00,32.94,33.09,32.85,32.98,938501.0,32.2381,32.3849,32.15,32.2772,938501.0
2023-06-01 13:00:00,32.98,33.15,32.88,33.13,1211656.0,32.2772,32.4436,32.1794,32.424,1211656.0
2023-06-01 14:00:00,33.13,33.21,33.08,33.2,837548.0,32.424,32.5023,32.3751,32.4925,837548.0
2023-06-01 15:00:00,33.21,33.3,32.96,33.03,1972798.0,32.5023,32.5904,32.2577,32.3262,1972798.0
2023-06-02 09:30:00,33.66,33.9,33.47,33.63,1286405.0,32.9427,33.1776,32.7568,32.9134,1286405.0
2023-06-02 10:00:00,33.63,34.23,33.54,34.22,2379869.0,32.9134,33.5006,32.8253,33.4908,2379869.0
2023-06-02 11:00:00,34.22,34.46,34.2,34.28,1734890.0,33.4908,33.7257,33.4712,33.5495,1734890.0
2023-06-02 12:00:00,34.27,34.45,34.23,34.42,1156086.0,33.5397,33.7159,33.5006,33.6865,1156086.0
2023-06-02 13:00:00,34.42,34.48,34.37,34.39,894663.0,33.6865,33.7453,33.6376,33.6572,894663.0
2023-06-02 14:00:00,34.39,34.44,34.27,34.44,906519.0,33.6572,33.7061,33.5397,33.7061,906519.0
2023-06-02 15:00:00,34.44,34.48,34.23,34.28,2662842.0,33.7061,33.7453,33.5006,33.5495,2662842.0
2023-06-05 09:30:00,34.45,34.49,33.86,33.89,1024979.0,33.7159,33.7551,33.1385,33.1678,1024979.0
2023-06-05 10:00:00,33.9,34.05,33.66,33.93,1570680.0,33.1776,33.3244,32.9427,33.207,1570680.0
2023-06-05 11:00:00,33.94,34.31,33.92,34.23,1172021.0,33.2168,33.5789,33.1972,33.5006,1172021.0
2023-06-05 12:00:00,34.24,34.32,34.19,34.32,530906.0,33.5104,33.5887,33.4614,33.5887,530906.0
2023-06-05 13:00:00,34.31,34.38,34.12,34.27,695855.0,33.5789,33.6474,33.3929,33.5397,695855.0
2023-06-05 14:00:00,34.27,34.28,34.07,34.23,731624.0,33.5397,33.5495,33.344,33.5006,731624.0
2023-06-05 15:00:00,34.23,34.26,34.06,34.13,1440313.0,33.5006,33.53,33.3342,33.4027,1440313.0
2023-06-06 09:30:00,34.0,34.54,33.98,34.5,1334075.0,33.2755,33.804,33.2559,33.7648,1334075.0
2023-06-06 10:00:00,34.5,34.99,34.4,34.99,1713745.0,33.7648,34.2444,33.667,34.2444,1713745.0
2023-06-06 11:00:00,34.99,35.25,34.91,35.19,1784363.0,34.2444,34.4989,34.1661,34.4401,1784363.0
2023-06-06 12:00:00,35.2,35.38,35.14,35.26,1273865.0,34.4499,34.6261,34.3912,34.5086,1273865.0
2023-06-06 13:00:00,35.27,35.34,35.05,35.11,1134864.0,34.5184,34.5869,34.3031,34.3618,1134864.0
2023-06-06 14:00:00,35.11,35.24,35.07,35.23,1066230.0,34.3618,34.4891,34.3227,34.4793,1066230.0
2023-06-06 15:00:00,35.23,35.3,35.17,35.23,2137942.0,34.4793,34.5478,34.4206,34.4793,2137942.0
2023-06-07 09:30:00,35.39,35.92,35.22,35.91,2045120.0,34.6359,35.1546,34.4695,35.1448,2045120.0
2023-06-07 10:00:00,35.91,36.16,35.85,36.14,2649610.0,35.1448,35.3895,35.0861,35.3699,2649610.0
2023-06-07 11:00:00,36.15,36.46,36.07,36.24,2689422.0,35.3797,35.6831,35.3014,35.4678,2689422.0
2023-06-07 12:00:00,36.25,36.31,36.12,36.25,1355094.0,35.4775,35.5363,35.3503,35.4775,1355094.0
2023-06-07 13:00:00,36.25,36.34,36.09,36.15,1130804.0,35.4775,35.5656,35.321,35.3797,1130804.0
2023-06-07 14:00:00,36.16,36.25,36.09,36.25,1318583.0,35.3895,35.4775,35.321,35.4775,1318583.0
2023-06-07 15:00:00,36.25,36.3,36.07,36.23,5048689.0,35.4775,35.5265,35.3014,35.458,5048689.0
2023-06-08 09:30:00,36.2,36.45,35.77,36.01,1275057.0,35.4286,35.6733,35.0078,35.2427,1275057.0
2023-06-08 10:00:00,36.01,36.03,35.85,35.97,1765032.0,35.2427,35.2622,35.0861,35.2035,1765032.0
2023-06-08 11:00:00,35.97,35.97,35.69,35.76,1320614.0,35.2035,35.2035,34.9295,34.998,1320614.0
2023-06-08 12:00:00,35.76,35.93,35.68,35.9,1105073.0,34.998,35.1644,34.9197,35.135,1105073.0
2023-06-08 13:00:00,35.89,35.99,35.85,35.94,898127.0,35.1252,35.2231,35.0861,35.1742,898127.0
2023-06-08 14:00:00,35.94,36.26,35.88,36.07,1523903.0,35.1742,35.4873,35.1154,35.3014,1523903.0
2023-06-08 15:00:00,36.07,36.1,35.84,35.85,2783377.0,35.3014,35.3307,35.0763,35.0861,2783377.0
2023-06-09 09:30:00,37.49,38.17,37.06,37.18,6494445.0,36.6911,37.3566,36.2703,36.3877,6494445.0
2023-06-09 10:00:00,37.18,37.31,36.75,36.88,4777008.0,36.3877,36.515,35.9669,36.0941,4777008.0
2023-06-09 11:00:00,36.88,36.89,36.45,36.7,2103058.0,36.0941,36.1039,35.6733,35.918,2103058.0
2023-06-09 12:00:00,36.7,36.79,36.5,36.61,1307038.0,35.918,36.006,35.7222,35.8299,1307038.0
2023-06-09 13:00:00,36.62,36.62,36.3,36.36,1028916.0,35.8397,35.8397,35.5265,35.5852,1028916.0
2023-06-09 14:00:00,36.36,36.45,36.24,36.3,984156.0,35.5852,35.6733,35.4678,35.5265,984156.0
2023-06-09 15:00:00,36.3,36.37,36.22,36.25,2410494.0,35.5265,35.595,35.4482,35.4775,2410494.0
2023-06-12 09:30:00,36.27,37.01,36.26,36.97,1527579.0,35.4971,36.2214,35.4873,36.1822,1527579.0
2023-06-12 10:00:00,36.98,37.02,36.59,36.86,2248607.0,36.192,36.2311,35.8103,36.0746,2248607.0
2023-06-12 11:00:00,36.88,36.95,36.7,36.77,1486560.0,36.0941,36.1626,35.918,35.9865,1486560.0
2023-06-12 12:00:00,36.77,36.85,36.68,36.77,806911.0,35.9865,36.0648,35.8984,35.9865,806911.0
2023-06-12 13:00:00,36.77,36.8,36.63,36.65,616186.0,35.9865,36.0158,35.8495,35.869,616186.0
2023-06-12 14:00:00,36.64,36.73,36.53,36.69,985639.0,35.8592,35.9473,35.7516,35.9082,985639.0
2023-06-12 15:00:00,36.7,36.86,36.62,36.68,3017135.0,35.918,36.0746,35.8397,35.8984,3017135.0
2023-06-13 09:30:00,36.96,37.49,36.96,37.25,1350561.0,36.1724,36.6911,36.1724,36.4562,1350561.0
2023-06-13 10:00:00,37.25,37.36,37.12,37.23,1398047.0,36.4562,36.5639,36.329,36.4367,1398047.0
2023-06-13 11:00:00,37.23,37.39,37.21,37.22,741756.0,36.4367,36.5933,36.4171,36.4269,741756.0
2023-06-13 12:00:00,37.22,37.5,37.15,37.48,910719.0,36.4269,36.7009,36.3584,36.6813,910719.0
2023-06-13 13:00:00,37.48,37.82,37.46,37.77,1896371.0,36.6813,37.0141,36.6618,36.9652,1896371.0
2023-06-13 14:00:00,37.77,37.84,37.58,37.68,1209770.0,36.9652,37.0337,36.7792,36.8771,1209770.0
2023-06-13 15:00:00,37.68,37.75,37.47,37.64,2520515.0,36.8771,36.9456,36.6716,36.8379,2520515.0
2023-06-14 09:30:00,37.84,37.97,37.7,37.88,1068515.0,37.0337,37.1609,36.8967,37.0728,1068515.0
2023-06-14 10:00:00,37.88,37.91,37.73,37.83,1330725.0,37.0728,37.1022,36.926,37.0239,1330725.0
2023-06-14 11:00:00,37.84,37.93,37.75,37.78,1375188.0,37.0337,37.1218,36.9456,36.9749,1375188.0
2023-06-14 12:00:00,37.78,37.78,37.43,37.52,1277860.0,36.9749,36.9749,36.6324,36.7205,1277860.0
2023-06-14 13:00:00,37.51,37.59,37.3,37.52,1157454.0,36.7107,36.789,36.5052,36.7205,1157454.0
2023-06-14 14:00:00,37.51,37.52,37.04,37.41,3144121.0,36.7107,36.7205,36.2507,36.6128,3144121.0
2023-06-14 15:00:00,37.41,37.67,37.17,37.37,2513066.0,36.6128,36.8673,36.3779,36.5737,2513066.0
2023-06-15 09:30:00,37.19,37.87,37.18,37.86,1081804.0,36.3975,37.063,36.3877,37.0532,1081804.0
2023-06-15 10:00:00,37.86,37.9,37.53,37.6,1444904.0,37.0532,37.0924,36.7303,36.7988,1444904.0
2023-06-15 11:00:00,37.61,37.79,37.49,37.66,1406071.0,36.8086,36.9847,36.6911,36.8575,1406071.0
2023-06-15 12:00:00,37.66,38.12,37.6,38.01,3905465.0,36.8575,37.3077,36.7988,37.2,3905465.0
2023-06-15 13:00:00,38.01,38.05,37.86,38.03,902312.0,37.2,37.2392,37.0532,37.2196,902312.0
2023-06-15 14:00:00,38.04,38.26,37.95,38.23,1164237.0,37.2294,37.4447,37.1413,37.4154,1164237.0
2023-06-15 15:00:00,38.23,38.26,37.97,38.05,2293056.0,37.4154,37.4447,37.1609,37.2392,2293056.0
2023-06-16 09:30:00,38.12,38.25,37.65,37.88,2674147.0,37.3077,37.4349,36.8477,37.0728,2674147.0
2023-06-16 10:00:00,37.88,38.06,37.81,37.88,1191201.0,37.0728,37.249,37.0043,37.0728,1191201.0
2023-06-16 11:00:00,37.87,37.97,37.71,37.81,933162.0,37.063,37.1609,36.9064,37.0043,933162.0
2023-06-16 12:00:00,37.81,38.02,37.77,37.98,576647.0,37.0043,37.2098,36.9652,37.1707,576647.0
2023-06-16 13:00:00,37.99,38.06,37.9,38.0,616451.0,37.1805,37.249,37.0924,37.1903,616451.0
2023-06-16 14:00:00,37.99,38.02,37.93,37.96,720419.0,37.1805,37.2098,37.1218,37.1511,720419.0
2023-06-16 15:00:00,37.97,38.02,37.84,37.98,2679507.0,37.1609,37.2098,37.0337,37.1707,2679507.0
2023-06-20 09:30:00,37.7,37.84,37.17,37.3,1432730.0,36.8967,37.0337,36.3779,36.5052,1432730.0
2023-06-20 10:00:00,37.31,37.35,36.91,37.01,2325190.0,36.515,36.5541,36.1235,36.2214,2325190.0
2023-06-20 11:00:00,37.01,37.15,36.94,37.03,1399788.0,36.2214,36.3584,36.1528,36.2409,1399788.0
2023-06-20 12:00:00,37.04,37.29,36.96,37.27,1042499.0,36.2507,36.4954,36.1724,36.4758,1042499.0
2023-06-20 13:00:00,37.27,37.31,37.21,37.23,791776.0,36.4758,36.515,36.4171,36.4367,791776.0
2023-06-20 14:00:00,37.23,37.32,37.23,37.25,805558.0,36.4367,36.5247,36.4367,36.4562,805558.0
2023-06-20 15:00:00,37.25,37.41,37.24,37.32,1845814.0,36.4562,36.6128,36.4465,36.5247,1845814.0
2023-06-21 09:30:00,37.31,37.31,36.88,37.13,937960.0,36.515,36.515,36.0941,36.3388,937960.0
2023-06-21 10:00:00,37.14,37.26,36.97,37.09,1327929.0,36.3486,36.466,36.1822,36.2997,1327929.0
2023-06-21 11:00:00,37.09,37.23,36.92,37.09,1161559.0,36.2997,36.4367,36.1333,36.2997,1161559.0
2023-06-21 12:00:00,37.08,37.17,37.0,37.02,660170.0,36.2899,36.3779,36.2116,36.2311,660170.0
2023-06-21 13:00:00,37.02,37.13,37.0,37.13,537268.0,36.2311,36.3388,36.2116,36.3388,537268.0
2023-06-21 14:00:00,37.13,37.25,37.1,37.22,515839.0,36.3388,36.4562,36.3094,36.4269,515839.0
2023-06-21 15:00:00,37.22,37.24,36.97,37.02,1775781.0,36.4269,36.4465,36.1822,36.2311,1775781.0
2023-06-22 09:30:00,36.78,36.78,36.36,36.52,1024990.0,35.9963,35.9963,35.5852,35.7418,1024990.0
2023-06-22 10:00:00,36.51,36.71,36.38,36.61,1162896.0,35.732,35.9277,35.6048,35.8299,1162896.0
2023-06-22 11:00:00,36.61,36.9,36.56,36.86,660840.0,35.8299,36.1137,35.7809,36.0746,660840.0
2023-06-22 12:00:00,36.87,36.96,36.78,36.8,863610.0,36.0843,36.1724,35.9963,36.0158,863610.0
2023-06-22 13:00:00,36.8,36.81,36.65,36.66,409866.0,36.0158,36.0256,35.869,35.8788,409866.0
2023-06-22 14:00:00,36.66,36.69,36.52,36.64,888967.0,35.8788,35.9082,35.7418,35.8592,888967.0
2023-06-22 15:00:00,36.64,36.66,36.48,36.66,1570032.0,35.8592,35.8788,35.7026,35.8788,1570032.0
2023-06-23 09:30:00,35.93,36.27,35.8,36.25,1227118.0,35.1644,35.4971,35.0371,35.4775,1227118.0
2023-06-23 10:00:00,36.26,36.44,36.24,36.31,892985.0,35.4873,35.6635,35.4678,35.5363,892985.0
2023-06-23 11:00:00,36.31,36.35,36.07,36.16,774309.0,35.5363,35.5754,35.3014,35.3895,774309.0
2023-06-23 12:00:00,36.16,36.33,36.07,36.27,620543.0,35.3895,35.5558,35.3014,35.4971,620543.0
2023-06-23 13:00:00,36.27,36.34,36.2,36.28,320124.0,35.4971,35.5656,35.4286,35.5069,320124.0
2023-06-23 14:00:00,36.28,36.28,36.05,36.07,474178.0,35.5069,35.5069,35.2818,35.3014,474178.0
2023-06-23 15:00:00,36.06,36.22,35.98,36.18,1766392.0,35.2916,35.4482,35.2133,35.409,1766392.0
2023-06-26 09:30:00,36.03,36.79,36.03,36.7,1111290.0,35.2622,36.006,35.2622,35.918,1111290.0
2023-06-26 10:00:00,36.7,36.71,36.3,36.48,1364956.0,35.918,35.9277,35.5265,35.7026,1364956.0
2023-06-26 11:00:00,36.48,36.79,36.37,36.78,1106789.0,35.7026,36.006,35.595,35.9963,1106789.0
2023-06-26 12:00:00,36.79,36.8,36.53,36.69,1002155.0,36.006,36.0158,35.7516,35.9082,1002155.0
2023-06-26 13:00:00,36.69,36.75,36.62,36.7,726773.0,35.9082,35.9669,35.8397,35.918,726773.0
2023-06-26 14:00:00,36.69,36.9,36.67,36.86,609286.0,35.9082,36.1137,35.8886,36.0746,609286.0
2023-06-26 15:00:00,36.87,36.99,36.66,36.72,2024016.0,36.0843,36.2018,35.8788,35.9375,2024016.0
2023-06-27 09:30:00,37.01,37.07,36.45,36.9,909022.0,36.2214,36.2801,35.6733,36.1137,909022.0
2023-06-27 10:00:00,36.9,37.45,36.85,37.34,1251335.0,36.1137,36.652,36.0648,36.5443,1251335.0
2023-06-27 11:00:00,37.34,37.38,37.05,37.1,926715.0,36.5443,36.5835,36.2605,36.3094,926715.0
2023-06-27 12:00:00,37.1,37.4,37.08,37.29,787765.0,36.3094,36.603,36.2899,36.4954,787765.0
2023-06-27 13:00:00,37.28,37.49,37.25,37.43,711351.0,36.4856,36.6911,36.4562,36.6324,711351.0
2023-06-27 14:00:00,37.44,37.5,37.37,37.39,638265.0,36.6422,36.7009,36.5737,36.5933,638265.0
2023-06-27 15:00:00,37.4,37.52,37.38,37.47,1776084.0,36.603,36.7205,36.5835,36.6716,1776084.0
2023-06-28 09:30:00,37.5,37.77,37.41,37.76,908318.0,36.7009,36.9652,36.6128,36.9554,908318.0
2023-06-28 10:00:00,37.75,37.92,37.61,37.83,1346649.0,36.9456,37.112,36.8086,37.0239,1346649.0
2023-06-28 11:00:00,37.84,37.88,37.67,37.85,859450.0,37.0337,37.0728,36.8673,37.0435,859450.0
2023-06-28 12:00:00,37.85,37.91,37.49,37.62,1431004.0,37.0435,37.1022,36.6911,36.8184,1431004.0
2023-06-28 13:00:00,37.62,37.92,37.56,37.9,1038179.0,36.8184,37.112,36.7596,37.0924,1038179.0
2023-06-28 14:00:00,37.91,37.95,37.83,37.95,1324290.0,37.1022,37.1413,37.0239,37.1413,1324290.0
2023-06-28 15:00:00,37.95,38.21,37.88,38.19,2826206.0,37.1413,37.3958,37.0728,37.3762,2826206.0
2023-06-29 09:30:00,38.33,38.59,38.26,38.48,1324903.0,37.5132,37.7677,37.4447,37.66,1324903.0
2023-06-29 10:00:00,38.49,38.62,38.13,38.23,1436164.0,37.6698,37.797,37.3175,37.4154,1436164.0
2023-06-29 11:00:00,38.23,38.28,38.0,38.18,993311.0,37.4154,37.4643,37.1903,37.3664,993311.0
2023-06-29 12:00:00,38.18,38.43,38.17,38.37,736171.0,37.3664,37.6111,37.3566,37.5524,736171.0
2023-06-29 13:00:00,38.37,38.37,38.22,38.25,606004.0,37.5524,37.5524,37.4056,37.4349,606004.0
2023-06-29 14:00:00,38.26,38.31,38.11,38.3,765621.0,37.4447,37.4937,37.2979,37.4839,765621.0
2023-06-29 15:00:00,38.31,38.4,38.2,38.2,1780352.0,37.4937,37.5817,37.386,37.386,1780352.0
2023-06-30 09:30:00,38.31,38.67,38.0,38.5,1607918.0,37.4937,37.846,37.1903,37.6796,1607918.0
2023-06-30 10:00:00,38.51,38.73,38.32,38.56,1733962.0,37.6894,37.9047,37.5034,37.7383,1733962.0
2023-06-30 11:00:00,38.57,38.7,38.45,38.51,949613.0,37.7481,37.8753,37.6307,37.6894,949613.0
2023-06-30 12:00:00,38.51,38.65,38.47,38.62,737012.0,37.6894,37.8264,37.6502,37.797,737012.0
2023-06-30 13:00:00,38.61,38.7,38.56,38.69,632430.0,37.7873,37.8753,37.7383,37.8656,632430.0
2023-06-30 14:00:00,38.69,38.86,38.68,38.75,772691.0,37.8656,38.0319,37.8558,37.9243,772691.0
2023-06-30 15:00:00,38.75,38.78,38.55,38.55,1825194.0,37.9243,37.9536,37.7285,37.7285,1825194.0
2023-07-03 09:30:00,38.74,39.12,38.63,38.9,997757.0,37.9145,38.2864,37.8068,38.0711,997757.0
2023-07-03 10:00:00,38.91,39.07,38.85,38.97,890415.0,38.0809,38.2375,38.0221,38.1396,890415.0
2023-07-03 11:00:00,38.97,39.14,38.96,39.06,1039452.0,38.1396,38.306,38.1298,38.2277,1039452.0
2023-07-03 12:00:00,39.06,39.14,38.93,38.94,1149584.0,38.2277,38.306,38.1004,38.1102,1149584.0
2023-07-05 09:30:00,39.1,39.34,38.91,39.19,1091479.0,38.2668,38.5017,38.0809,38.3549,1091479.0
2023-07-05 10:00:00,39.19,39.33,38.97,39.33,1105400.0,38.3549,38.4919,38.1396,38.4919,1105400.0
2023-07-05 11:00:00,39.32,39.45,39.15,39.36,1754209.0,38.4821,38.6094,38.3158,38.5213,1754209.0
2023-07-05 12:00:00,39.36,39.41,39.19,39.26,1185219.0,38.5213,38.5702,38.3549,38.4234,1185219.0
2023-07-05 13:00:00,39.26,39.37,39.22,39.37,590170.0,38.4234,38.5311,38.3843,38.5311,590170.0
2023-07-05 14:00:00,39.37,39.45,39.25,39.44,1051119.0,38.5311,38.6094,38.4136,38.5996,1051119.0
2023-07-05 15:00:00,39.43,39.54,39.33,39.42,2389107.0,38.5898,38.6974,38.4919,38.58,2389107.0
2023-07-06 09:30:00,38.92,39.29,38.72,38.94,1170361.0,38.0907,38.4528,37.8949,38.1102,1170361.0
2023-07-06 10:00:00,38.94,39.02,38.65,38.73,1387935.0,38.1102,38.1885,37.8264,37.9047,1387935.0
2023-07-06 11:00:00,38.73,38.87,38.6,38.85,1135025.0,37.9047,38.0417,37.7775,38.0221,1135025.0
2023-07-06 12:00:00,38.86,38.99,38.8,38.98,871797.0,38.0319,38.1592,37.9732,38.1494,871797.0
2023-07-06 13:00:00,38.97,39.2,38.95,39.17,981269.0,38.1396,38.3647,38.12,38.3353,981269.0
2023-07-06 14:00:00,39.17,39.33,39.12,39.31,691658.0,38.3353,38.4919,38.2864,38.4723,691658.0
2023-07-06 15:00:00,39.3,39.47,39.22,39.46,2164631.0,38.4626,38.6289,38.3843,38.6191,2164631.0
2023-07-07 09:30:00,39.54,39.58,39.31,39.45,864450.0,38.6974,38.7366,38.4723,38.6094,864450.0
2023-07-07 10:00:00,39.45,39.76,39.42,39.75,1033517.0,38.6094,38.9128,38.58,38.903,1033517.0
2023-07-07 11:00:00,39.76,39.79,39.65,39.78,823700.0,38.9128,38.9421,38.8051,38.9323,823700.0
2023-07-07 12:00:00,39.78,39.95,39.73,39.95,730813.0,38.9323,39.0987,38.8834,39.0987,730813.0
2023-07-07 13:00:00,39.95,39.98,39.73,39.76,747142.0,39.0987,39.1281,38.8834,38.9128,747142.0
2023-07-07 14:00:00,39.75,39.84,39.69,39.71,604359.0,38.903,38.9911,38.8442,38.8638,604359.0
2023-07-07 15:00:00,39.71,39.77,39.54,39.61,2616800.0,38.8638,38.9225,38.6974,38.766,2616800.0
2023-07-10 09:30:00,39.58,39.7,39.29,39.65,862870.0,38.7366,38.854,38.4528,38.8051,862870.0
2023-07-10 10:00:00,39.65,39.75,39.38,39.41,1022051.0,38.8051,38.903,38.5409,38.5702,1022051.0
2023-07-10 11:00:00,39.41,39.45,39.26,39.39,980537.0,38.5702,38.6094,38.4234,38.5506,980537.0
2023-07-10 12:00:00,39.39,39.39,39.19,39.24,884364.0,38.5506,38.5506,38.3549,38.4038,884364.0
2023-07-10 13:00:00,39.25,39.49,39.23,39.46,915034.0,38.4136,38.6485,38.394,38.6191,915034.0
2023-07-10 14:00:00,39.46,39.48,39.35,39.39,833792.0,38.6191,38.6387,38.5115,38.5506,833792.0
2023-07-10 15:00:00,39.4,39.65,39.34,39.64,2287529.0,38.5604,38.8051,38.5017,38.7953,2287529.0
2023-07-11 09:30:00,39.57,39.77,39.15,39.6,1202669.0,38.7268,38.9225,38.3158,38.7562,1202669.0
2023-07-11 10:00:00,39.61,39.98,39.57,39.92,1401561.0,38.766,39.1281,38.7268,39.0693,1401561.0
2023-07-11 11:00:00,39.93,39.97,39.67,39.68,762557.0,39.0791,39.1183,38.8247,38.8345,762557.0
2023-07-11 12:00:00,39.68,39.87,39.66,39.83,864581.0,38.8345,39.0204,38.8149,38.9813,864581.0
2023-07-11 13:00:00,39.83,39.94,39.8,39.91,692900.0,38.9813,39.0889,38.9519,39.0596,692900.0
2023-07-11 14:00:00,39.91,39.98,39.86,39.93,643944.0,39.0596,39.1281,39.0106,39.0791,643944.0
2023-07-11 15:00:00,39.93,40.1,39.91,39.97,2745000.0,39.0791,39.2455,39.0596,39.1183,2745000.0
2023-07-12 09:30:00,40.84,40.97,40.53,40.72,1573239.0,39.9697,40.097,39.6663,39.8523,1573239.0
2023-07-12 10:00:00,40.72,40.9,40.63,40.88,1696851.0,39.8523,40.0285,39.7642,40.0089,1696851.0
2023-07-12 11:00:00,40.89,40.91,40.61,40.64,1313815.0,40.0187,40.0383,39.7446,39.774,1313815.0
2023-07-12 12:00:00,40.64,40.73,40.53,40.63,1584246.0,39.774,39.8621,39.6663,39.7642,1584246.0
2023-07-12 13:00:00,40.63,40.69,40.57,40.63,751096.0,39.7642,39.8229,39.7055,39.7642,751096.0
2023-07-12 14:00:00,40.63,40.72,40.6,40.68,841793.0,39.7642,39.8523,39.7349,39.8132,841793.0
2023-07-12 15:00:00,40.68,40.68,40.38,40.42,3272085.0,39.8132,39.8132,39.5195,39.5587,3272085.0
2023-07-13 09:30:00,40.72,41.04,40.66,40.97,1427157.0,39.8523,40.1655,39.7936,40.097,1427157.0
2023-07-13 10:00:00,40.97,41.0,40.7,40.75,1347495.0,40.097,40.1263,39.8327,39.8817,1347495.0
2023-07-13 11:00:00,40.75,40.88,40.66,40.71,857411.0,39.8817,40.0089,39.7936,39.8425,857411.0
2023-07-13 12:00:00,40.71,40.73,40.63,40.66,1003657.0,39.8425,39.8621,39.7642,39.7936,1003657.0
2023-07-13 13:00:00,40.66,40.66,40.5,40.51,504529.0,39.7936,39.7936,39.637,39.6468,504529.0
2023-07-13 14:00:00,40.52,40.62,40.51,40.59,778591.0,39.6566,39.7544,39.6468,39.7251,778591.0
2023-07-13 15:00:00,40.59,40.59,40.41,40.48,3117395.0,39.7251,39.7251,39.5489,39.6174,3117395.0
2023-07-14 09:30:00,40.61,40.7,40.35,40.39,1017742.0,39.7446,39.8327,39.4902,39.5293,1017742.0
2023-07-14 10:00:00,40.39,40.44,39.96,40.03,1538775.0,39.5293,39.5783,39.1085,39.177,1538775.0
2023-07-14 11:00:00,40.03,40.16,39.98,40.1,867150.0,39.177,39.3042,39.1281,39.2455,867150.0
2023-07-14 12:00:00,40.11,40.14,40.01,40.11,736395.0,39.2553,39.2847,39.1574,39.2553,736395.0
2023-07-14 13:00:00,40.11,40.14,40.0,40.11,1029692.0,39.2553,39.2847,39.1476,39.2553,1029692.0
2023-07-14 14:00:00,40.11,40.15,39.98,40.01,943327.0,39.2553,39.2944,39.1281,39.1574,943327.0
2023-07-14 15:00:00,40.01,40.09,39.93,40.02,2507189.0,39.1574,39.2357,39.0791,39.1672,2507189.0
2023-07-17 09:30:00,39.48,39.54,38.51,38.96,2608758.0,38.6387,38.6974,37.6894,38.1298,2608758.0
2023-07-17 10:00:00,38.96,39.16,38.71,38.73,1894791.0,38.1298,38.3255,37.8851,37.9047,1894791.0
2023-07-17 11:00:00,38.74,38.93,38.61,38.72,1502198.0,37.9145,38.1004,37.7873,37.8949,1502198.0
2023-07-17 12:00:00,38.72,38.78,38.61,38.67,1594982.0,37.8949,37.9536,37.7873,37.846,1594982.0
2023-07-17 13:00:00,38.67,38.78,38.65,38.7,861172.0,37.846,37.9536,37.8264,37.8753,861172.0
2023-07-17 14:00:00,38.7,38.95,38.66,38.91,1311638.0,37.8753,38.12,37.8362,38.0809,1311638.0
2023-07-17 15:00:00,38.91,38.94,38.73,38.75,2801950.0,38.0809,38.1102,37.9047,37.9243,2801950.0
2023-07-18 09:30:00,38.74,38.91,38.61,38.84,1613994.0,37.9145,38.0809,37.7873,38.0124,1613994.0
2023-07-18 10:00:00,38.83,39.01,38.82,38.98,1613586.0,38.0026,38.1787,37.9928,38.1494,1613586.0
2023-07-18 11:00:00,38.98,38.99,38.67,38.73,1101083.0,38.1494,38.1592,37.846,37.9047,1101083.0
2023-07-18 12:00:00,38.73,38.75,38.55,38.66,1050053.0,37.9047,37.9243,37.7285,37.8362,1050053.0
2023-07-18 13:00:00,38.66,38.97,38.66,38.94,1359612.0,37.8362,38.1396,37.8362,38.1102,1359612.0
2023-07-18 14:00:00,38.93,39.07,38.91,39.0,1005162.0,38.1004,38.2375,38.0809,38.169,1005162.0
2023-07-18 15:00:00,39.01,39.19,38.97,39.15,2380870.0,38.1787,38.3549,38.1396,38.3158,2380870.0
2023-07-19 09:30:00,39.3,39.52,39.25,39.49,946926.0,38.4626,38.6779,38.4136,38.6485,946926.0
2023-07-19 10:00:00,39.48,39.58,39.2,39.31,1349066.0,38.6387,38.7366,38.3647,38.4723,1349066.0
2023-07-19 11:00:00,39.3,39.34,39.16,39.23,941073.0,38.4626,38.5017,38.3255,38.394,941073.0
2023-07-19 12:00:00,39.23,39.36,39.18,39.34,744842.0,38.394,38.5213,38.3451,38.5017,744842.0
2023-07-19 13:00:00,39.34,39.43,39.27,39.32,1526373.0,38.5017,38.5898,38.4332,38.4821,1526373.0
2023-07-19 14:00:00,39.32,39.36,39.23,39.36,1219836.0,38.4821,38.5213,38.394,38.5213,1219836.0
2023-07-19 15:00:00,39.36,39.39,39.21,39.22,2415906.0,38.5213,38.5506,38.3745,38.3843,2415906.0
2023-07-20 09:30:00,38.97,39.11,38.75,39.07,792772.0,38.1396,38.2766,37.9243,38.2375,792772.0
2023-07-20 10:00:00,39.07,39.16,38.71,38.89,1356631.0,38.2375,38.3255,37.8851,38.0613,1356631.0
2023-07-20 11:00:00,38.89,39.12,38.85,39.11,885251.0,38.0613,38.2864,38.0221,38.2766,885251.0
2023-07-20 12:00:00,39.12,39.18,39.04,39.05,751809.0,38.2864,38.3451,38.2081,38.2179,751809.0
2023-07-20 13:00:00,39.06,39.17,39.01,39.15,723094.0,38.2277,38.3353,38.1787,38.3158,723094.0
2023-07-20 14:00:00,39.15,39.33,39.13,39.2,1081614.0,38.3158,38.4919,38.2962,38.3647,1081614.0
2023-07-20 15:00:00,39.19,39.3,39.16,39.27,2530123.0,38.3549,38.4626,38.3255,38.4332,2530123.0
2023-07-21 09:30:00,39.64,39.67,38.44,38.55,1589905.0,38.7953,38.8247,37.6209,37.7285,1589905.0
2023-07-21 10:00:00,38.55,38.92,38.34,38.88,1822476.0,37.7285,38.0907,37.523,38.0515,1822476.0
2023-07-21 11:00:00,38.88,38.94,38.74,38.86,1379831.0,38.0515,38.1102,37.9145,38.0319,1379831.0
2023-07-21 12:00:00,38.86,38.9,38.63,38.68,929593.0,38.0319,38.0711,37.8068,37.8558,929593.0
2023-07-21 13:00:00,38.67,38.85,38.62,38.82,969356.0,37.846,38.0221,37.797,37.9928,969356.0
2023-07-21 14:00:00,38.83,38.87,38.67,38.69,898315.0,38.0026,38.0417,37.846,37.8656,898315.0
2023-07-21 15:00:00,38.69,38.7,38.52,38.54,2466282.0,37.8656,37.8753,37.6992,37.7188,2466282.0
2023-07-24 09:30:00,38.87,39.19,38.82,38.98,1128140.0,38.0417,38.3549,37.9928,38.1494,1128140.0
2023-07-24 10:00:00,38.98,39.28,38.76,39.26,2211048.0,38.1494,38.443,37.9341,38.4234,2211048.0
2023-07-24 11:00:00,39.26,39.44,39.16,39.37,1894826.0,38.4234,38.5996,38.3255,38.5311,1894826.0
2023-07-24 12:00:00,39.37,39.48,39.25,39.46,1472018.0,38.5311,38.6387,38.4136,38.6191,1472018.0
2023-07-24 13:00:00,39.46,39.47,39.29,39.35,1314005.0,38.6191,38.6289,38.4528,38.5115,1314005.0
2023-07-24 14:00:00,39.35,39.38,39.15,39.16,1563011.0,38.5115,38.5409,38.3158,38.3255,1563011.0
2023-07-24 15:00:00,39.16,39.31,39.07,39.3,4271327.0,38.3255,38.4723,38.2375,38.4626,4271327.0
2023-07-25 09:30:00,37.73,38.35,37.11,38.07,7073326.0,36.926,37.5328,36.3192,37.2588,7073326.0
2023-07-25 10:00:00,38.08,38.78,37.7,37.74,4186430.0,37.2686,37.9536,36.8967,36.9358,4186430.0
2023-07-25 11:00:00,37.75,37.8,37.49,37.54,3198799.0,36.9456,36.9945,36.6911,36.7401,3198799.0
2023-07-25 12:00:00,37.54,37.68,37.47,37.66,1758011.0,36.7401,36.8771,36.6716,36.8575,1758011.0
2023-07-25 13:00:00,37.66,37.88,37.57,37.68,2237831.0,36.8575,37.0728,36.7694,36.8771,2237831.0
2023-07-25 14:00:00,37.67,37.89,37.63,37.8,1643072.0,36.8673,37.0826,36.8281,36.9945,1643072.0
2023-07-25 15:00:00,37.8,38.09,37.78,37.93,3421033.0,36.9945,37.2783,36.9749,37.1218,3421033.0
2023-07-26 09:30:00,37.96,38.3,37.89,37.99,1632205.0,37.1511,37.4839,37.0826,37.1805,1632205.0
2023-07-26 10:00:00,37.99,38.08,37.67,37.7,1657933.0,37.1805,37.2686,36.8673,36.8967,1657933.0
2023-07-26 11:00:00,37.7,37.84,37.64,37.81,1213800.0,36.8967,37.0337,36.8379,37.0043,1213800.0
2023-07-26 12:00:00,37.81,37.91,37.77,37.82,858158.0,37.0043,37.1022,36.9652,37.0141,858158.0
2023-07-26 13:00:00,37.82,38.09,37.8,38.02,953509.0,37.0141,37.2783,36.9945,37.2098,953509.0
2023-07-26 14:00:00,38.02,38.45,37.95,38.34,1972057.0,37.2098,37.6307,37.1413,37.523,1972057.0
2023-07-26 15:00:00,38.35,38.4,38.15,38.3,3444262.0,37.5328,37.5817,37.3371,37.4839,3444262.0
2023-07-27 09:30:00,38.73,39.06,38.53,38.98,1974895.0,37.9047,38.2277,37.709,38.1494,1974895.0
2023-07-27 10:00:00,38.98,39.38,38.95,39.29,2517678.0,38.1494,38.5409,38.12,38.4528,2517678.0
2023-07-27 11:00:00,39.29,39.36,39.11,39.2,1400232.0,38.4528,38.5213,38.2766,38.3647,1400232.0
2023-07-27 12:00:00,39.2,39.41,39.17,39.41,1096053.0,38.3647,38.5702,38.3353,38.5702,1096053.0
2023-07-27 13:00:00,39.4,39.45,39.11,39.21,1140401.0,38.5604,38.6094,38.2766,38.3745,1140401.0
2023-07-27 14:00:00,39.21,39.23,38.86,38.88,1517648.0,38.3745,38.394,38.0319,38.0515,1517648.0
2023-07-27 15:00:00,38.87,39.04,38.82,38.98,3782900.0,38.0417,38.2081,37.9928,38.1494,3782900.0
2023-07-28 09:30:00,38.75,38.98,38.51,38.84,1587661.0,37.9243,38.1494,37.6894,38.0124,1587661.0
2023-07-28 10:00:00,38.85,38.85,38.1,38.23,2849578.0,38.0221,38.0221,37.2881,37.4154,2849578.0
2023-07-28 11:00:00,38.24,38.44,38.17,38.44,1756695.0,37.4251,37.6209,37.3566,37.6209,1756695.0
2023-07-28 12:00:00,38.43,38.43,38.14,38.16,1468060.0,37.6111,37.6111,37.3273,37.3468,1468060.0
2023-07-28 13:00:00,38.16,38.17,37.73,37.95,2187781.0,37.3468,37.3566,36.926,37.1413,2187781.0
2023-07-28 14:00:00,37.95,38.05,37.91,38.0,1324614.0,37.1413,37.2392,37.1022,37.1903,1324614.0
2023-07-28 15:00:00,38.0,38.09,37.96,38.06,2980776.0,37.1903,37.2783,37.1511,37.249,2980776.0
2023-07-31 09:30:00,38.15,38.2,37.8,37.95,1345843.0,37.3371,37.386,36.9945,37.1413,1345843.0
2023-07-31 10:00:00,37.95,38.25,37.91,38.14,1582815.0,37.1413,37.4349,37.1022,37.3273,1582815.0
2023-07-31 11:00:00,38.15,38.24,38.1,38.12,986535.0,37.3371,37.4251,37.2881,37.3077,986535.0
2023-07-31 12:00:00,38.13,38.16,38.06,38.09,708668.0,37.3175,37.3468,37.249,37.2783,708668.0
2023-07-31 13:00:00,38.09,38.12,38.03,38.08,805504.0,37.2783,37.3077,37.2196,37.2686,805504.0
2023-07-31 14:00:00,38.09,38.18,38.08,38.18,837677.0,37.2783,37.3664,37.2686,37.3664,837677.0
2023-07-31 15:00:00,38.18,38.37,38.12,38.37,2650580.0,37.3664,37.5524,37.3077,37.5524,2650580.0
2023-08-01 09:30:00,38.04,38.36,38.03,38.22,1186125.0,37.2294,37.5426,37.2196,37.4056,1186125.0
2023-08-01 10:00:00,38.22,38.27,37.9,38.03,1357662.0,37.4056,37.4545,37.0924,37.2196,1357662.0
2023-08-01 11:00:00,38.03,38.12,37.98,38.08,891480.0,37.2196,37.3077,37.1707,37.2686,891480.0
2023-08-01 12:00:00,38.09,38.16,38.02,38.11,736427.0,37.2783,37.3468,37.2098,37.2979,736427.0
2023-08-01 13:00:00,38.12,38.16,38.05,38.08,712956.0,37.3077,37.3468,37.2392,37.2686,712956.0
2023-08-01 14:00:00,38.08,38.11,38.0,38.05,822261.0,37.2686,37.2979,37.1903,37.2392,822261.0
2023-08-01 15:00:00,38.05,38.19,38.04,38.12,2154438.0,37.2392,37.3762,37.2294,37.3077,2154438.0
2023-08-02 09:30:00,37.63,37.83,37.6,37.72,1049614.0,36.8281,37.0239,36.7988,36.9162,1049614.0
2023-08-02 10:00:00,37.73,37.76,37.36,37.42,2264460.0,36.926,36.9554,36.5639,36.6226,2264460.0
2023-08-02 11:00:00,37.42,37.59,37.26,37.55,2487437.0,36.6226,36.789,36.466,36.7498,2487437.0
2023-08-02 12:00:00,37.55,37.59,37.43,37.51,840079.0,36.7498,36.789,36.6324,36.7107,840079.0
2023-08-02 13:00:00,37.51,37.59,37.49,37.5,719432.0,36.7107,36.789,36.6911,36.7009,719432.0
2023-08-02 14:00:00,37.5,37.54,37.44,37.45,835460.0,36.7009,36.7401,36.6422,36.652,835460.0
2023-08-02 15:00:00,37.46,37.5,37.34,37.39,3506908.0,36.6618,36.7009,36.5443,36.5933,3506908.0
2023-08-03 09:30:00,37.19,37.19,36.76,36.83,1122749.0,36.3975,36.3975,35.9767,36.0452,1122749.0
2023-08-03 10:00:00,36.83,36.88,36.63,36.77,1275449.0,36.0452,36.0941,35.8495,35.9865,1275449.0
2023-08-03 11:00:00,36.76,36.98,36.72,36.98,1294934.0,35.9767,36.192,35.9375,36.192,1294934.0
2023-08-03 12:00:00,36.97,37.11,36.89,37.09,922047.0,36.1822,36.3192,36.1039,36.2997,922047.0
2023-08-03 13:00:00,37.09,37.16,36.95,36.99,953829.0,36.2997,36.3682,36.1626,36.2018,953829.0
2023-08-03 14:00:00,36.99,37.06,36.92,37.05,963686.0,36.2018,36.2703,36.1333,36.2605,963686.0
2023-08-03 15:00:00,37.05,37.08,36.87,36.91,4022319.0,36.2605,36.2899,36.0843,36.1235,4022319.0
2023-08-04 09:30:00,36.85,37.09,36.48,37.01,1449013.0,36.0648,36.2997,35.7026,36.2214,1449013.0
2023-08-04 10:00:00,37.01,37.07,36.8,37.05,1211995.0,36.2214,36.2801,36.0158,36.2605,1211995.0
2023-08-04 11:00:00,37.05,37.06,36.9,36.95,939446.0,36.2605,36.2703,36.1137,36.1626,939446.0
2023-08-04 12:00:00,36.95,37.02,36.84,36.95,911780.0,36.1626,36.2311,36.055,36.1626,911780.0
2023-08-04 13:00:00,36.95,36.99,36.85,36.91,908776.0,36.1626,36.2018,36.0648,36.1235,908776.0
2023-08-04 14:00:00,36.91,36.92,36.38,36.45,1605277.0,36.1235,36.1333,35.6048,35.6733,1605277.0
2023-08-04 15:00:00,36.45,36.58,36.37,36.58,2490478.0,35.6733,35.8005,35.595,35.8005,2490478.0
2023-08-07 09:30:00,36.83,36.85,36.36,36.47,1059802.0,36.0452,36.0648,35.5852,35.6929,1059802.0
2023-08-07 10:00:00,36.47,36.78,36.42,36.73,938772.0,35.6929,35.9963,35.6439,35.9473,938772.0
2023-08-07 11:00:00,36.73,36.85,36.57,36.79,1039465.0,35.9473,36.0648,35.7907,36.006,1039465.0
2023-08-07 12:00:00,36.79,36.85,36.65,36.82,721943.0,36.006,36.0648,35.869,36.0354,721943.0
2023-08-07 13:00:00,36.82,36.9,36.77,36.89,573664.0,36.0354,36.1137,35.9865,36.1039,573664.0
2023-08-07 14:00:00,36.9,36.94,36.84,36.91,637317.0,36.1137,36.1528,36.055,36.1235,637317.0
2023-08-07 15:00:00,36.9,37.1,36.84,37.09,2496192.0,36.1137,36.3094,36.055,36.2997,2496192.0
2023-08-08 09:30:00,36.37,36.37,36.1,36.28,1348274.0,35.595,35.595,35.3307,35.5069,1348274.0
2023-08-08 10:00:00,36.27,36.5,36.21,36.44,1513465.0,35.4971,35.7222,35.4384,35.6635,1513465.0
2023-08-08 11:00:00,36.44,36.6,36.38,36.43,825697.0,35.6635,35.8201,35.6048,35.6537,825697.0
2023-08-08 12:00:00,36.42,36.67,36.42,36.65,677271.0,35.6439,35.8886,35.6439,35.869,677271.0
2023-08-08 13:00:00,36.66,36.81,36.65,36.71,715085.0,35.8788,36.0256,35.869,35.9277,715085.0
2023-08-08 14:00:00,36.72,36.87,36.68,36.86,683176.0,35.9375,36.0843,35.8984,36.0746,683176.0
2023-08-08 15:00:00,36.86,36.88,36.78,36.83,1426206.0,36.0746,36.0941,35.9963,36.0452,1426206.0
2023-08-09 09:30:00,36.5,36.73,36.41,36.68,718979.0,35.7222,35.9473,35.6341,35.8984,718979.0
2023-08-09 10:00:00,36.68,36.81,36.6,36.64,760427.0,35.8984,36.0256,35.8201,35.8592,760427.0
2023-08-09 11:00:00,36.64,36.66,36.22,36.27,729169.0,35.8592,35.8788,35.4482,35.4971,729169.0
2023-08-09 12:00:00,36.26,36.41,36.22,36.36,529096.0,35.4873,35.6341,35.4482,35.5852,529096.0
2023-08-09 13:00:00,36.35,36.58,36.34,36.52,416492.0,35.5754,35.8005,35.5656,35.7418,416492.0
2023-08-09 14:00:00,36.52,36.64,36.48,36.55,477259.0,35.7418,35.8592,35.7026,35.7712,477259.0
2023-08-09 15:00:00,36.56,36.59,36.21,36.26,2276206.0,35.7809,35.8103,35.4384,35.4873,2276206.0
2023-08-10 09:30:00,36.3,36.36,35.79,35.87,1469894.0,35.5265,35.5852,35.0274,35.1056,1469894.0
2023-08-10 10:00:00,35.87,35.96,35.32,35.39,2873452.0,35.1056,35.1937,34.5674,34.6359,2873452.0
2023-08-10 11:00:00,35.38,35.39,34.89,34.95,2618800.0,34.6261,34.6359,34.1465,34.2053,2618800.0
2023-08-10 12:00:00,34.95,34.97,34.4,34.41,2998470.0,34.2053,34.2248,33.667,33.6768,2998470.0
2023-08-10 13:00:00,34.41,34.57,34.08,34.1,2662382.0,33.6768,33.8333,33.3538,33.3734,2662382.0
2023-08-10 14:00:00,34.09,34.52,34.09,34.44,2080603.0,33.3636,33.7844,33.3636,33.7061,2080603.0
2023-08-10 15:00:00,34.44,34.44,34.0,34.17,5700603.0,33.7061,33.7061,33.2755,33.4419,5700603.0
2023-08-11 09:30:00,34.03,34.17,33.42,33.52,2709327.0,33.3049,33.4419,32.7079,32.8057,2709327.0
2023-08-11 10:00:00,33.52,34.01,33.52,33.69,2918679.0,32.8057,33.2853,32.8057,32.9721,2918679.0
2023-08-11 11:00:00,33.69,33.86,33.62,33.86,1929691.0,32.9721,33.1385,32.9036,33.1385,1929691.0
2023-08-11 12:00:00,33.86,34.01,33.66,33.69,1496039.0,33.1385,33.2853,32.9427,32.9721,1496039.0
2023-08-11 13:00:00,33.69,33.7,33.53,33.55,1134241.0,32.9721,32.9819,32.8155,32.8351,1134241.0
2023-08-11 14:00:00,33.55,33.76,33.55,33.73,912991.0,32.8351,33.0406,32.8351,33.0112,912991.0
2023-08-11 15:00:00,33.73,33.94,33.66,33.9,3629518.0,33.0112,33.2168,32.9427,33.1776,3629518.0
2023-08-14 09:30:00,33.51,33.94,33.42,33.86,1683351.0,32.7959,33.2168,32.7079,33.1385,1683351.0
2023-08-14 10:00:00,33.86,34.02,33.72,33.98,1990655.0,33.1385,33.2951,33.0015,33.2559,1990655.0
2023-08-14 11:00:00,33.99,34.14,33.89,34.14,2068074.0,33.2657,33.4125,33.1678,33.4125,2068074.0
2023-08-14 12:00:00,34.14,34.21,33.98,34.03,1343924.0,33.4125,33.481,33.2559,33.3049,1343924.0
2023-08-14 13:00:00,34.04,34.18,33.98,34.08,1388021.0,33.3146,33.4517,33.2559,33.3538,1388021.0
2023-08-14 14:00:00,34.08,34.1,33.96,33.97,1144778.0,33.3538,33.3734,33.2363,33.2461,1144778.0
2023-08-14 15:00:00,33.97,34.13,33.92,34.07,3074011.0,33.2461,33.4027,33.1972,33.344,3074011.0
2023-08-15 09:30:00,33.6,33.78,33.42,33.63,1362992.0,32.884,33.0602,32.7079,32.9134,1362992.0
2023-08-15 10:00:00,33.63,33.65,33.41,33.47,1364785.0,32.9134,32.933,32.6981,32.7568,1364785.0
2023-08-15 11:00:00,33.47,33.62,33.41,33.48,1334849.0,32.7568,32.9036,32.6981,32.7666,1334849.0
2023-08-15 12:00:00,33.48,33.51,33.3,33.34,1513116.0,32.7666,32.7959,32.5904,32.6296,1513116.0
2023-08-15 13:00:00,33.33,33.53,33.31,33.43,1222736.0,32.6198,32.8155,32.6002,32.7176,1222736.0
2023-08-15 14:00:00,33.43,33.5,33.34,33.43,955969.0,32.7176,32.7861,32.6296,32.7176,955969.0
2023-08-15 15:00:00,33.42,33.44,33.22,33.3,2466346.0,32.7079,32.7274,32.5121,32.5904,2466346.0
2023-08-16 09:30:00,33.15,33.29,33.03,33.08,1307561.0,32.4436,32.5806,32.3262,32.3751,1307561.0
2023-08-16 10:00:00,33.09,33.09,32.75,32.98,2377270.0,32.3849,32.3849,32.0521,32.2772,2377270.0
2023-08-16 11:00:00,32.98,33.09,32.93,32.97,1373762.0,32.2772,32.3849,32.2283,32.2674,1373762.0
2023-08-16 12:00:00,32.97,33.04,32.88,33.01,1130560.0,32.2674,32.336,32.1794,32.3066,1130560.0
2023-08-16 13:00:00,33.0,33.02,32.87,32.95,1015495.0,32.2968,32.3164,32.1696,32.2479,1015495.0
2023-08-16 14:00:00,32.95,32.99,32.78,32.84,1722713.0,32.2479,32.287,32.0815,32.1402,1722713.0
2023-08-16 15:00:00,32.85,32.88,32.7,32.81,3335449.0,32.15,32.1794,32.0032,32.1109,3335449.0
2023-08-17 09:30:00,33.07,33.13,32.83,32.94,1342801.0,32.3653,32.424,32.1304,32.2381,1342801.0
2023-08-17 10:00:00,32.94,33.29,32.92,33.24,1281699.0,32.2381,32.5806,32.2185,32.5317,1281699.0
2023-08-17 11:00:00,33.25,33.33,33.02,33.16,1009649.0,32.5415,32.6198,32.3164,32.4534,1009649.0
2023-08-17 12:00:00,33.16,33.31,33.14,33.3,858863.0,32.4534,32.6002,32.4338,32.5904,858863.0
2023-08-17 13:00:00,33.29,33.31,33.15,33.16,755729.0,32.5806,32.6002,32.4436,32.4534,755729.0
2023-08-17 14:00:00,33.15,33.17,32.87,32.9,973930.0,32.4436,32.4632,32.1696,32.1989,973930.0
2023-08-17 15:00:00,32.89,33.0,32.76,32.91,2126457.0,32.1891,32.2968,32.0619,32.2087,2126457.0
2023-08-18 09:30:00,32.58,33.2,32.57,33.12,1140838.0,31.8858,32.4925,31.876,32.4142,1140838.0
2023-08-18 10:00:00,33.12,33.13,32.86,32.94,1155700.0,32.4142,32.424,32.1598,32.2381,1155700.0
2023-08-18 11:00:00,32.94,33.04,32.81,32.91,924302.0,32.2381,32.336,32.1109,32.2087,924302.0
2023-08-18 12:00:00,32.91,33.02,32.87,33.0,587679.0,32.2087,32.3164,32.1696,32.2968,587679.0
2023-08-18 13:00:00,32.99,32.99,32.85,32.93,682123.0,32.287,32.287,32.15,32.2283,682123.0
2023-08-18 14:00:00,32.93,32.99,32.86,32.93,628570.0,32.2283,32.287,32.1598,32.2283,628570.0
2023-08-18 15:00:00,32.92,33.17,32.85,33.12,2469970.0,32.2185,32.4632,32.15,32.4142,2469970.0
2023-08-21 09:30:00,33.25,33.34,32.97,33.25,925018.0,32.5415,32.6296,32.2674,32.5415,925018.0
2023-08-21 10:00:00,33.25,33.41,33.16,33.4,1171617.0,32.5415,32.6981,32.4534,32.6883,1171617.0
2023-08-21 11:00:00,33.39,33.39,33.01,33.05,779405.0,32.6785,32.6785,32.3066,32.3457,779405.0
2023-08-21 12:00:00,33.05,33.18,32.98,33.15,765783.0,32.3457,32.473,32.2772,32.4436,765783.0
2023-08-21 13:00:00,33.16,33.21,33.08,33.09,879960.0,32.4534,32.5023,32.3751,32.3849,879960.0
2023-08-21 14:00:00,33.09,33.21,33.01,33.14,1319171.0,32.3849,32.5023,32.3066,32.4338,1319171.0
2023-08-21 15:00:00,33.15,33.39,33.14,33.26,2180616.0,32.4436,32.6785,32.4338,32.5513,2180616.0
2023-08-22 09:30:00,33.47,33.48,33.29,33.33,639701.0,32.7568,32.7666,32.5806,32.6198,639701.0
2023-08-22 10:00:00,33.33,33.35,33.15,33.25,888461.0,32.6198,32.6393,32.4436,32.5415,888461.0
2023-08-22 11:00:00,33.25,33.29,33.14,33.16,865515.0,32.5415,32.5806,32.4338,32.4534,865515.0
2023-08-22 12:00:00,33.16,33.16,33.01,33.03,630437.0,32.4534,32.4534,32.3066,32.3262,630437.0
2023-08-22 13:00:00,33.02,33.03,32.86,32.89,596583.0,32.3164,32.3262,32.1598,32.1891,596583.0
2023-08-22 14:00:00,32.89,33.0,32.85,32.97,620492.0,32.1891,32.2968,32.15,32.2674,620492.0
2023-08-22 15:00:00,32.96,33.07,32.92,32.93,1938316.0,32.2577,32.3653,32.2185,32.2283,1938316.0
2023-08-23 09:30:00,32.84,33.17,32.76,33.17,884586.0,32.1402,32.4632,32.0619,32.4632,884586.0
2023-08-23 10:00:00,33.17,33.19,32.96,33.15,1176956.0,32.4632,32.4828,32.2577,32.4436,1176956.0
2023-08-23 11:00:00,33.15,33.39,33.14,33.38,1045945.0,32.4436,32.6785,32.4338,32.6687,1045945.0
2023-08-23 12:00:00,33.38,33.41,33.31,33.33,578790.0,32.6687,32.6981,32.6002,32.6198,578790.0
2023-08-23 13:00:00,33.32,33.43,33.31,33.41,625838.0,32.61,32.7176,32.6002,32.6981,625838.0
2023-08-23 14:00:00,33.41,33.45,33.34,33.41,718646.0,32.6981,32.7372,32.6296,32.6981,718646.0
2023-08-23 15:00:00,33.41,33.57,33.4,33.57,2205559.0,32.6981,32.8547,32.6883,32.8547,2205559.0
2023-08-24 09:30:00,33.4,33.58,33.12,33.34,820391.0,32.6883,32.8644,32.4142,32.6296,820391.0
2023-08-24 10:00:00,33.34,33.38,32.9,32.96,1025674.0,32.6296,32.6687,32.1989,32.2577,1025674.0
2023-08-24 11:00:00,32.96,32.98,32.77,32.78,731381.0,32.2577,32.2772,32.0717,32.0815,731381.0
2023-08-24 12:00:00,32.78,32.98,32.75,32.85,550346.0,32.0815,32.2772,32.0521,32.15,550346.0
2023-08-24 13:00:00,32.86,32.91,32.81,32.9,541611.0,32.1598,32.2087,32.1109,32.1989,541611.0
2023-08-24 14:00:00,32.9,32.95,32.8,32.88,508655.0,32.1989,32.2479,32.1011,32.1794,508655.0
2023-08-24 15:00:00,32.88,33.06,32.87,32.87,1839492.0,32.1794,32.3555,32.1696,32.1696,1839492.0
2023-08-25 09:30:00,33.07,33.3,32.77,32.81,946203.0,32.3653,32.5904,32.0717,32.1109,946203.0
2023-08-25 10:00:00,32.81,32.9,32.08,32.09,2775718.0,32.1109,32.1989,31.3964,31.4062,2775718.0
2023-08-25 11:00:00,32.09,32.83,32.05,32.7,1749278.0,31.4062,32.1304,31.367,32.0032,1749278.0
2023-08-25 12:00:00,32.7,32.89,32.68,32.86,718601.0,32.0032,32.1891,31.9836,32.1598,718601.0
2023-08-25 13:00:00,32.86,32.93,32.76,32.91,613698.0,32.1598,32.2283,32.0619,32.2087,613698.0
2023-08-25 14:00:00,32.91,33.17,32.89,33.13,839088.0,32.2087,32.4632,32.1891,32.424,839088.0
2023-08-25 15:00:00,33.13,33.18,32.93,32.96,1769123.0,32.424,32.473,32.2283,32.2577,1769123.0
2023-08-28 09:30:00,33.26,33.45,33.15,33.34,640012.0,32.5513,32.7372,32.4436,32.6296,640012.0
2023-08-28 10:00:00,33.34,33.42,33.23,33.27,783418.0,32.6296,32.7079,32.5219,32.5611,783418.0
2023-08-28 11:00:00,33.27,33.28,33.07,33.12,642159.0,32.5611,32.5708,32.3653,32.4142,642159.0
2023-08-28 12:00:00,33.12,33.15,33.04,33.12,478509.0,32.4142,32.4436,32.336,32.4142,478509.0
2023-08-28 13:00:00,33.13,33.18,32.98,32.99,530179.0,32.424,32.473,32.2772,32.287,530179.0
2023-08-28 14:00:00,32.99,33.01,32.93,32.98,548193.0,32.287,32.3066,32.2283,32.2772,548193.0
2023-08-28 15:00:00,32.98,33.24,32.96,33.12,2302074.0,32.2772,32.5317,32.2577,32.4142,2302074.0
2023-08-29 09:30:00,33.22,33.26,33.09,33.17,624324.0,32.5121,32.5513,32.3849,32.4632,624324.0
2023-08-29 10:00:00,33.18,33.37,33.08,33.26,989516.0,32.473,32.6589,32.3751,32.5513,989516.0
2023-08-29 11:00:00,33.26,33.51,33.24,33.41,720798.0,32.5513,32.7959,32.5317,32.6981,720798.0
2023-08-29 12:00:00,33.41,33.49,33.37,33.41,504887.0,32.6981,32.7764,32.6589,32.6981,504887.0
2023-08-29 13:00:00,33.41,33.44,33.3,33.33,550949.0,32.6981,32.7274,32.5904,32.6198,550949.0
2023-08-29 14:00:00,33.32,33.39,33.27,33.32,576123.0,32.61,32.6785,32.5611,32.61,576123.0
2023-08-29 15:00:00,33.32,33.5,33.28,33.47,1571112.0,32.61,32.7861,32.5708,32.7568,1571112.0
2023-08-30 09:30:00,33.46,33.68,33.35,33.65,712432.0,32.747,32.9623,32.6393,32.933,712432.0
2023-08-30 10:00:00,33.65,33.68,33.41,33.55,987333.0,32.933,32.9623,32.6981,32.8351,987333.0
2023-08-30 11:00:00,33.56,33.63,33.48,33.59,589070.0,32.8449,32.9134,32.7666,32.8742,589070.0
2023-08-30 12:00:00,33.59,33.7,33.57,33.62,557769.0,32.8742,32.9819,32.8547,32.9036,557769.0
2023-08-30 13:00:00,33.62,33.63,33.47,33.51,501831.0,32.9036,32.9134,32.7568,32.7959,501831.0
2023-08-30 14:00:00,33.51,33.51,33.41,33.44,558110.0,32.7959,32.7959,32.6981,32.7274,558110.0
2023-08-30 15:00:00,33.45,33.52,33.35,33.4,1182100.0,32.7372,32.8057,32.6393,32.6883,1182100.0
2023-08-31 09:30:00,33.51,33.57,33.29,33.55,599517.0,32.884,32.9429,32.6681,32.9233,599517.0
2023-08-31 10:00:00,33.54,33.69,33.52,33.66,871315.0,32.9135,33.0607,32.8938,33.0312,871315.0
2023-08-31 11:00:00,33.66,34.04,33.55,33.67,2201963.0,33.0312,33.4041,32.9233,33.041,2201963.0
2023-08-31 12:00:00,33.67,33.77,33.5,33.55,755544.0,33.041,33.1392,32.8742,32.9233,755544.0
2023-08-31 13:00:00,33.54,33.62,33.52,33.59,501867.0,32.9135,32.992,32.8938,32.9625,501867.0
2023-08-31 14:00:00,33.59,33.65,33.55,33.58,471677.0,32.9625,33.0214,32.9233,32.9527,471677.0
2023-08-31 15:00:00,33.58,33.63,33.49,33.5,1754788.0,32.9527,33.0018,32.8644,32.8742,1754788.0
2023-09-01 09:30:00,33.59,33.84,33.5,33.6,817434.0,32.9625,33.2079,32.8742,32.9723,817434.0
2023-09-01 10:00:00,33.6,33.72,33.51,33.58,907446.0,32.9723,33.0901,32.884,32.9527,907446.0
2023-09-01 11:00:00,33.57,33.62,33.26,33.27,815984.0,32.9429,32.992,32.6387,32.6485,815984.0
2023-09-01 12:00:00,33.27,33.48,33.26,33.42,474043.0,32.6485,32.8546,32.6387,32.7957,474043.0
2023-09-01 13:00:00,33.42,33.45,33.32,33.34,326801.0,32.7957,32.8251,32.6976,32.7172,326801.0
2023-09-01 14:00:00,33.34,33.4,33.26,33.4,417909.0,32.7172,32.7761,32.6387,32.7761,417909.0
2023-09-01 15:00:00,33.4,33.54,33.39,33.54,1896890.0,32.7761,32.9135,32.7663,32.9135,1896890.0
2023-09-05 09:30:00,33.36,33.36,33.03,33.08,1020405.0,32.7368,32.7368,32.413,32.4621,1020405.0
2023-09-05 10:00:00,33.08,33.2,33.03,33.17,1225249.0,32.4621,32.5798,32.413,32.5504,1225249.0
2023-09-05 11:00:00,33.18,33.36,33.16,33.29,921896.0,32.5602,32.7368,32.5406,32.6681,921896.0
2023-09-05 12:00:00,33.27,33.39,33.25,33.3,710680.0,32.6485,32.7663,32.6289,32.6779,710680.0
2023-09-05 13:00:00,33.31,33.36,33.2,33.34,569613.0,32.6878,32.7368,32.5798,32.7172,569613.0
2023-09-05 14:00:00,33.35,33.48,33.24,33.47,633771.0,32.727,32.8546,32.6191,32.8448,633771.0
2023-09-05 15:00:00,33.46,33.48,33.25,33.28,1774713.0,32.835,32.8546,32.6289,32.6583,1774713.0
2023-09-06 09:30:00,33.05,33.41,33.05,33.18,890813.0,32.4326,32.7859,32.4326,32.5602,890813.0
2023-09-06 10:00:00,33.17,33.17,32.78,32.88,1273691.0,32.5504,32.5504,32.1677,32.2658,1273691.0
2023-09-06 11:00:00,32.87,32.9,32.73,32.79,884476.0,32.256,32.2854,32.1186,32.1775,884476.0
2023-09-06 12:00:00,32.79,32.85,32.63,32.65,760847.0,32.1775,32.2363,32.0205,32.0401,760847.0
2023-09-06 13:00:00,32.65,32.77,32.53,32.67,1083430.0,32.0401,32.1578,31.9223,32.0597,1083430.0
2023-09-06 14:00:00,32.67,32.9,32.67,32.81,1049218.0,32.0597,32.2854,32.0597,32.1971,1049218.0
2023-09-06 15:00:00,32.82,32.93,32.76,32.82,2490048.0,32.2069,32.3149,32.148,32.2069,2490048.0
2023-09-07 09:30:00,32.41,32.49,32.15,32.19,917132.0,31.8046,31.8831,31.5494,31.5887,917132.0
2023-09-07 10:00:00,32.19,32.26,32.01,32.22,1094816.0,31.5887,31.6574,31.412,31.6181,1094816.0
2023-09-07 11:00:00,32.22,32.47,32.2,32.46,1020000.0,31.6181,31.8634,31.5985,31.8536,1020000.0
2023-09-07 12:00:00,32.46,32.58,32.34,32.35,1437009.0,31.8536,31.9714,31.7359,31.7457,1437009.0
2023-09-07 13:00:00,32.35,32.41,32.3,32.32,614897.0,31.7457,31.8046,31.6966,31.7162,614897.0
2023-09-07 14:00:00,32.32,32.38,32.21,32.36,595879.0,31.7162,31.7751,31.6083,31.7555,595879.0
2023-09-07 15:00:00,32.36,32.62,32.32,32.57,1860494.0,31.7555,32.0106,31.7162,31.9616,1860494.0
2023-09-08 09:30:00,32.6,32.76,32.54,32.7,1017690.0,31.991,32.148,31.9321,32.0891,1017690.0
2023-09-08 10:00:00,32.7,33.13,32.69,32.83,1512321.0,32.0891,32.5111,32.0793,32.2167,1512321.0
2023-09-08 11:00:00,32.82,32.85,32.71,32.79,1311800.0,32.2069,32.2363,32.099,32.1775,1311800.0
2023-09-08 12:00:00,32.79,33.03,32.74,33.0,991807.0,32.1775,32.413,32.1284,32.3835,991807.0
2023-09-08 13:00:00,32.99,33.01,32.85,32.9,952099.0,32.3737,32.3934,32.2363,32.2854,952099.0
2023-09-08 14:00:00,32.89,32.93,32.81,32.9,877289.0,32.2756,32.3149,32.1971,32.2854,877289.0
2023-09-08 15:00:00,32.9,33.01,32.89,32.95,2182076.0,32.2854,32.3934,32.2756,32.3345,2182076.0
2023-09-11 09:30:00,33.08,33.27,32.74,32.75,1453566.0,32.4621,32.6485,32.1284,32.1382,1453566.0
2023-09-11 10:00:00,32.76,33.0,32.73,32.9,1045446.0,32.148,32.3835,32.1186,32.2854,1045446.0
2023-09-11 11:00:00,32.89,32.89,32.63,32.7,853234.0,32.2756,32.2756,32.0205,32.0891,853234.0
2023-09-11 12:00:00,32.7,32.87,32.68,32.77,1239617.0,32.0891,32.256,32.0695,32.1578,1239617.0
2023-09-11 13:00:00,32.77,32.8,32.74,32.78,813991.0,32.1578,32.1873,32.1284,32.1677,813991.0
2023-09-11 14:00:00,32.77,32.79,32.59,32.6,973844.0,32.1578,32.1775,31.9812,31.991,973844.0
2023-09-11 15:00:00,32.61,32.65,32.5,32.63,2645741.0,32.0008,32.0401,31.8929,32.0205,2645741.0
2023-09-12 09:30:00,32.76,33.77,32.76,33.62,1715924.0,32.148,33.1392,32.148,32.992,1715924.0
2023-09-12 10:00:00,33.62,33.63,33.0,33.01,1332685.0,32.992,33.0018,32.3835,32.3934,1332685.0
2023-09-12 11:00:00,33.02,33.2,32.99,33.13,849901.0,32.4032,32.5798,32.3737,32.5111,849901.0
2023-09-12 12:00:00,33.13,33.18,33.02,33.06,425013.0,32.5111,32.5602,32.4032,32.4424,425013.0
2023-09-12 13:00:00,33.06,33.49,33.04,33.43,868907.0,32.4424,32.8644,32.4228,32.8055,868907.0
2023-09-12 14:00:00,33.43,33.72,33.41,33.54,1456727.0,32.8055,33.0901,32.7859,32.9135,1456727.0
2023-09-12 15:00:00,33.53,33.67,33.37,33.46,3019113.0,32.9036,33.041,32.7466,32.835,3019113.0
2023-09-13 09:30:00,33.94,34.3,33.67,33.8,2198143.0,33.306,33.6593,33.041,33.1686,2198143.0
2023-09-13 10:00:00,33.8,34.0,33.57,33.94,1479756.0,33.1686,33.3649,32.9429,33.306,1479756.0
2023-09-13 11:00:00,33.94,34.02,33.82,33.89,1462721.0,33.306,33.3845,33.1882,33.2569,1462721.0
2023-09-13 12:00:00,33.89,33.97,33.79,33.97,882210.0,33.2569,33.3354,33.1588,33.3354,882210.0
2023-09-13 13:00:00,33.97,33.97,33.59,33.62,1140769.0,33.3354,33.3354,32.9625,32.992,1140769.0
2023-09-13 14:00:00,33.62,33.68,33.44,33.52,1896703.0,32.992,33.0508,32.8153,32.8938,1896703.0
2023-09-13 15:00:00,33.53,33.71,33.43,33.67,2166411.0,32.9036,33.0803,32.8055,33.041,2166411.0
2023-09-14 09:30:00,33.6,33.81,33.33,33.45,1596226.0,32.9723,33.1784,32.7074,32.8251,1596226.0
2023-09-14 10:00:00,33.45,33.48,33.03,33.44,1242818.0,32.8251,32.8546,32.413,32.8153,1242818.0
2023-09-14 11:00:00,33.44,33.48,33.29,33.47,1202018.0,32.8153,32.8546,32.6681,32.8448,1202018.0
2023-09-14 12:00:00,33.48,33.52,33.41,33.45,942375.0,32.8546,32.8938,32.7859,32.8251,942375.0
2023-09-14 13:00:00,33.45,33.53,33.43,33.46,494458.0,32.8251,32.9036,32.8055,32.835,494458.0
2023-09-14 14:00:00,33.46,33.59,33.45,33.58,688569.0,32.835,32.9625,32.8251,32.9527,688569.0
2023-09-14 15:00:00,33.58,33.77,33.55,33.66,2334803.0,32.9527,33.1392,32.9233,33.0312,2334803.0
2023-09-15 09:30:00,33.54,34.6,33.42,34.27,3725761.0,32.9135,33.9537,32.7957,33.6298,3725761.0
2023-09-15 10:00:00,34.27,34.46,33.78,33.85,2285985.0,33.6298,33.8163,33.149,33.2177,2285985.0
2023-09-15 11:00:00,33.86,34.2,33.81,34.15,1522768.0,33.2275,33.5611,33.1784,33.5121,1522768.0
2023-09-15 12:00:00,34.15,34.17,33.94,33.95,1051960.0,33.5121,33.5317,33.306,33.3158,1051960.0
2023-09-15 13:00:00,33.96,34.1,33.84,34.08,781259.0,33.3256,33.463,33.2079,33.4434,781259.0
2023-09-15 14:00:00,34.08,34.15,33.94,34.14,1131178.0,33.4434,33.5121,33.306,33.5023,1131178.0
2023-09-15 15:00:00,34.13,34.13,33.9,33.94,1907922.0,33.4924,33.4924,33.2667,33.306,1907922.0
2023-09-18 09:30:00,33.75,33.95,33.31,33.54,1217119.0,33.1195,33.3158,32.6878,32.9135,1217119.0
2023-09-18 10:00:00,33.54,33.88,33.42,33.79,1350025.0,32.9135,33.2471,32.7957,33.1588,1350025.0
2023-09-18 11:00:00,33.79,33.84,33.5,33.52,949885.0,33.1588,33.2079,32.8742,32.8938,949885.0
2023-09-18 12:00:00,33.52,33.54,33.44,33.48,637225.0,32.8938,32.9135,32.8153,32.8546,637225.0
2023-09-18 13:00:00,33.48,33.52,33.4,33.45,631640.0,32.8546,32.8938,32.7761,32.8251,631640.0
2023-09-18 14:00:00,33.45,33.49,33.41,33.48,567979.0,32.8251,32.8644,32.7859,32.8546,567979.0
2023-09-18 15:00:00,33.47,33.56,33.33,33.34,2192060.0,32.8448,32.9331,32.7074,32.7172,2192060.0
2023-09-19 09:30:00,33.45,33.75,33.36,33.49,840382.0,32.8251,33.1195,32.7368,32.8644,840382.0
2023-09-19 10:00:00,33.5,33.54,33.35,33.48,712689.0,32.8742,32.9135,32.727,32.8546,712689.0
2023-09-19 11:00:00,33.47,33.87,33.46,33.87,962339.0,32.8448,33.2373,32.835,33.2373,962339.0
2023-09-19 12:00:00,33.86,33.92,33.69,33.73,625537.0,33.2275,33.2864,33.0607,33.0999,625537.0
2023-09-19 13:00:00,33.73,34.08,33.72,34.03,709923.0,33.0999,33.4434,33.0901,33.3943,709923.0
2023-09-19 14:00:00,34.04,34.31,34.02,34.08,984917.0,33.4041,33.6691,33.3845,33.4434,984917.0
2023-09-19 15:00:00,34.08,34.12,33.95,33.97,1841217.0,33.4434,33.4826,33.3158,33.3354,1841217.0
2023-09-20 09:30:00,34.08,34.13,33.86,33.88,764306.0,33.4434,33.4924,33.2275,33.2471,764306.0
2023-09-20 10:00:00,33.89,34.05,33.88,33.99,944518.0,33.2569,33.4139,33.2471,33.3551,944518.0
2023-09-20 11:00:00,33.98,34.08,33.7,33.86,1521130.0,33.3452,33.4434,33.0705,33.2275,1521130.0
2023-09-20 12:00:00,33.86,33.86,33.69,33.76,627020.0,33.2275,33.2275,33.0607,33.1293,627020.0
2023-09-20 13:00:00,33.77,33.83,33.67,33.74,866396.0,33.1392,33.198,33.041,33.1097,866396.0
2023-09-20 14:00:00,33.73,33.73,33.52,33.56,869166.0,33.0999,33.0999,32.8938,32.9331,869166.0
2023-09-20 15:00:00,33.56,33.58,33.16,33.21,2391108.0,32.9331,32.9527,32.5406,32.5896,2391108.0
2023-09-21 09:30:00,32.91,33.12,32.76,32.83,852339.0,32.2952,32.5013,32.148,32.2167,852339.0
2023-09-21 10:00:00,32.83,33.04,32.75,32.94,1226851.0,32.2167,32.4228,32.1382,32.3247,1226851.0
2023-09-21 11:00:00,32.94,33.44,32.94,33.2,1362262.0,32.3247,32.8153,32.3247,32.5798,1362262.0
2023-09-21 12:00:00,33.2,33.21,33.02,33.02,568907.0,32.5798,32.5896,32.4032,32.4032,568907.0
2023-09-21 13:00:00,33.02,33.23,33.01,33.06,511316.0,32.4032,32.6092,32.3934,32.4424,511316.0
2023-09-21 14:00:00,33.05,33.07,32.91,32.93,714088.0,32.4326,32.4522,32.2952,32.3149,714088.0
2023-09-21 15:00:00,32.92,33.0,32.69,32.7,2879139.0,32.305,32.3835,32.0793,32.0891,2879139.0
2023-09-22 09:30:00,33.0,33.58,32.63,32.96,2967397.0,32.3835,32.9527,32.0205,32.3443,2967397.0
2023-09-22 10:00:00,32.95,33.04,32.67,33.01,1955463.0,32.3345,32.4228,32.0597,32.3934,1955463.0
2023-09-22 11:00:00,33.0,33.03,32.73,32.73,1068664.0,32.3835,32.413,32.1186,32.1186,1068664.0
2023-09-22 12:00:00,32.73,32.75,32.6,32.61,909201.0,32.1186,32.1382,31.991,32.0008,909201.0
2023-09-22 13:00:00,32.61,32.64,32.53,32.6,645718.0,32.0008,32.0303,31.9223,31.991,645718.0
2023-09-22 14:00:00,32.59,32.61,32.5,32.52,603873.0,31.9812,32.0008,31.8929,31.9125,603873.0
2023-09-22 15:00:00,32.51,32.78,32.5,32.59,2530402.0,31.9027,32.1677,31.8929,31.9812,2530402.0
2023-09-25 09:30:00,32.38,32.58,32.26,32.58,507436.0,31.7751,31.9714,31.6574,31.9714,507436.0
2023-09-25 10:00:00,32.58,32.88,32.48,32.78,1082796.0,31.9714,32.2658,31.8733,32.1677,1082796.0
2023-09-25 11:00:00,32.78,32.98,32.73,32.91,649986.0,32.1677,32.3639,32.1186,32.2952,649986.0
2023-09-25 12:00:00,32.92,33.15,32.91,33.05,833172.0,32.305,32.5307,32.2952,32.4326,833172.0
2023-09-25 13:00:00,33.05,33.19,32.99,33.07,441845.0,32.4326,32.57,32.3737,32.4522,441845.0
2023-09-25 14:00:00,33.07,33.09,32.95,32.98,610058.0,32.4522,32.4719,32.3345,32.3639,610058.0
2023-09-25 15:00:00,32.97,33.1,32.87,33.06,1505965.0,32.3541,32.4817,32.256,32.4424,1505965.0
2023-09-26 09:30:00,32.61,33.01,32.55,32.76,564142.0,32.0008,32.3934,31.942,32.148,564142.0
2023-09-26 10:00:00,32.77,32.77,32.44,32.66,1048002.0,32.1578,32.1578,31.834,32.0499,1048002.0
2023-09-26 11:00:00,32.66,32.73,32.51,32.64,725335.0,32.0499,32.1186,31.9027,32.0303,725335.0
2023-09-26 12:00:00,32.64,32.73,32.6,32.62,453905.0,32.0303,32.1186,31.991,32.0106,453905.0
2023-09-26 13:00:00,32.62,32.65,32.32,32.41,766678.0,32.0106,32.0401,31.7162,31.8046,766678.0
2023-09-26 14:00:00,32.4,32.4,32.21,32.27,717712.0,31.7948,31.7948,31.6083,31.6672,717712.0
2023-09-26 15:00:00,32.27,32.34,32.21,32.26,1531535.0,31.6672,31.7359,31.6083,31.6574,1531535.0
2023-09-27 09:30:00,32.41,32.55,32.21,32.43,578694.0,31.8046,31.942,31.6083,31.8242,578694.0
2023-09-27 10:00:00,32.42,32.5,32.29,32.39,859168.0,31.8144,31.8929,31.6868,31.7849,859168.0
2023-09-27 11:00:00,32.39,32.54,32.36,32.39,623818.0,31.7849,31.9321,31.7555,31.7849,623818.0
2023-09-27 12:00:00,32.39,32.4,32.06,32.13,869509.0,31.7849,31.7948,31.4611,31.5298,869509.0
2023-09-27 13:00:00,32.13,32.2,31.97,32.13,787001.0,31.5298,31.5985,31.3728,31.5298,787001.0
2023-09-27 14:00:00,32.13,32.29,32.02,32.25,907905.0,31.5298,31.6868,31.4219,31.6476,907905.0
2023-09-27 15:00:00,32.24,32.42,32.23,32.36,1408204.0,31.6377,31.8144,31.6279,31.7555,1408204.0
2023-09-28 09:30:00,32.29,32.64,32.12,32.36,916679.0,31.6868,32.0303,31.52,31.7555,916679.0
2023-09-28 10:00:00,32.37,32.74,32.07,32.57,2305228.0,31.7653,32.1284,31.4709,31.9616,2305228.0
2023-09-28 11:00:00,32.57,33.17,32.53,33.15,1734033.0,31.9616,32.5504,31.9223,32.5307,1734033.0
2023-09-28 12:00:00,33.15,33.39,33.1,33.26,1358681.0,32.5307,32.7663,32.4817,32.6387,1358681.0
2023-09-28 13:00:00,33.27,33.29,33.0,33.13,745636.0,32.6485,32.6681,32.3835,32.5111,745636.0
2023-09-28 14:00:00,33.13,33.29,33.08,33.25,676411.0,32.5111,32.6681,32.4621,32.6289,676411.0
2023-09-28 15:00:00,33.25,33.4,33.09,33.17,2189306.0,32.6289,32.7761,32.4719,32.5504,2189306.0
2023-09-29 09:30:00,33.31,33.38,33.04,33.21,1110105.0,32.6878,32.7564,32.4228,32.5896,1110105.0
2023-09-29 10:00:00,33.22,33.33,32.78,33.0,2580946.0,32.5994,32.7074,32.1677,32.3835,2580946.0
2023-09-29 11:00:00,33.0,33.39,32.89,33.25,1349965.0,32.3835,32.7663,32.2756,32.6289,1349965.0
2023-09-29 12:00:00,33.25,33.42,33.1,33.13,770702.0,32.6289,32.7957,32.4817,32.5111,770702.0
2023-09-29 13:00:00,33.13,33.13,32.8,32.8,967912.0,32.5111,32.5111,32.1873,32.1873,967912.0
2023-09-29 14:00:00,32.8,33.14,32.76,33.13,990323.0,32.1873,32.5209,32.148,32.5111,990323.0
2023-09-29 15:00:00,33.14,33.17,32.95,32.98,2551140.0,32.5209,32.5504,32.3345,32.3639,2551140.0
2023-10-02 09:30:00,32.84,33.06,32.66,32.88,879961.0,32.2265,32.4424,32.0499,32.2658,879961.0
2023-10-02 10:00:00,32.87,33.0,32.5,32.58,1047599.0,32.256,32.3835,31.8929,31.9714,1047599.0
2023-10-02 11:00:00,32.57,32.73,32.5,32.54,1057777.0,31.9616,32.1186,31.8929,31.9321,1057777.0
2023-10-02 12:00:00,32.54,32.61,32.36,32.44,628817.0,31.9321,32.0008,31.7555,31.834,628817.0
2023-10-02 13:00:00,32.44,32.48,32.27,32.3,992396.0,31.834,31.8733,31.6672,31.6966,992396.0
2023-10-02 14:00:00,32.31,32.4,32.18,32.24,791543.0,31.7064,31.7948,31.5789,31.6377,791543.0
2023-10-02 15:00:00,32.23,32.5,32.15,32.48,1966327.0,31.6279,31.8929,31.5494,31.8733,1966327.0
2023-10-03 09:30:00,32.05,32.19,31.62,31.97,1382614.0,31.4513,31.5887,31.0293,31.3728,1382614.0
2023-10-03 10:00:00,31.96,31.97,31.34,31.43,1559619.0,31.363,31.3728,30.7546,30.8429,1559619.0
2023-10-03 11:00:00,31.43,31.67,31.36,31.5,1237171.0,30.8429,31.0784,30.7742,30.9116,1237171.0
2023-10-03 12:00:00,31.51,31.68,31.49,31.57,1120856.0,30.9214,31.0882,30.9018,30.9803,1120856.0
2023-10-03 13:00:00,31.57,31.64,31.38,31.44,715927.0,30.9803,31.049,30.7938,30.8527,715927.0
2023-10-03 14:00:00,31.45,31.47,31.34,31.4,1446304.0,30.8625,30.8821,30.7546,30.8134,1446304.0
2023-10-03 15:00:00,31.39,31.48,31.31,31.39,2650442.0,30.8036,30.8919,30.7251,30.8036,2650442.0
2023-10-04 09:30:00,31.35,31.5,31.17,31.36,688304.0,30.7644,30.9116,30.5877,30.7742,688304.0
2023-10-04 10:00:00,31.35,31.44,31.14,31.26,1383078.0,30.7644,30.8527,30.5583,30.676,1383078.0
2023-10-04 11:00:00,31.26,31.37,31.14,31.33,1358199.0,30.676,30.784,30.5583,30.7447,1358199.0
2023-10-04 12:00:00,31.34,31.35,31.07,31.12,880682.0,30.7546,30.7644,30.4896,30.5387,880682.0
2023-10-04 13:00:00,31.12,31.12,30.77,30.77,1184229.0,30.5387,30.5387,30.1952,30.1952,1184229.0
2023-10-04 14:00:00,30.78,30.82,30.62,30.76,1079842.0,30.205,30.2443,30.048,30.1854,1079842.0
2023-10-04 15:00:00,30.76,31.1,30.7,31.03,2771013.0,30.1854,30.519,30.1265,30.4503,2771013.0
2023-10-05 09:30:00,30.78,31.14,30.61,30.86,860809.0,30.205,30.5583,30.0382,30.2835,860809.0
2023-10-05 10:00:00,30.86,30.87,30.56,30.64,1009359.0,30.2835,30.2933,29.9891,30.0676,1009359.0
2023-10-05 11:00:00,30.64,30.67,30.06,30.23,2751853.0,30.0676,30.0971,29.4985,29.6653,2751853.0
2023-10-05 12:00:00,30.24,30.44,29.72,29.95,7240210.0,29.6751,29.8714,29.1648,29.3905,7240210.0
2023-10-05 13:00:00,29.94,30.27,29.77,30.24,2330003.0,29.3807,29.7045,29.2139,29.6751,2330003.0
2023-10-05 14:00:00,30.23,30.33,30.15,30.16,1271468.0,29.6653,29.7634,29.5868,29.5966,1271468.0
2023-10-05 15:00:00,30.16,30.35,29.98,30.3,4556627.0,29.5966,29.783,29.42,29.734,4556627.0
2023-10-06 09:30:00,30.1,30.47,29.98,30.07,1100260.0,29.5377,29.9008,29.42,29.5083,1100260.0
2023-10-06 10:00:00,30.07,30.32,29.87,30.17,1568926.0,29.5083,29.7536,29.312,29.6064,1568926.0
2023-10-06 11:00:00,30.17,30.96,30.13,30.96,1555148.0,29.6064,30.3817,29.5672,30.3817,1555148.0
2023-10-06 12:00:00,30.96,31.0,30.55,30.65,1103046.0,30.3817,30.4209,29.9793,30.0774,1103046.0
2023-10-06 13:00:00,30.65,30.78,30.56,30.72,798299.0,30.0774,30.205,29.9891,30.1461,798299.0
2023-10-06 14:00:00,30.73,31.36,30.13,31.11,8434973.0,30.156,30.7742,29.5672,30.5289,8434973.0
2023-10-06 15:00:00,31.12,31.25,30.89,30.91,3540982.0,30.5387,30.6662,30.313,30.3326,3540982.0
2023-10-09 09:30:00,30.5,30.66,30.41,30.57,751299.0,29.9302,30.0873,29.8419,29.9989,751299.0
2023-10-09 10:00:00,30.57,30.67,30.33,30.6,1071776.0,29.9989,30.0971,29.7634,30.0284,1071776.0
2023-10-09 11:00:00,30.6,30.7,30.55,30.65,558085.0,30.0284,30.1265,29.9793,30.0774,558085.0
2023-10-09 12:00:00,30.64,30.85,30.62,30.77,731462.0,30.0676,30.2737,30.048,30.1952,731462.0
2023-10-09 13:00:00,30.78,31.08,30.7,31.03,644057.0,30.205,30.4994,30.1265,30.4503,644057.0
2023-10-09 14:00:00,31.03,31.27,30.96,31.21,745853.0,30.4503,30.6859,30.3817,30.627,745853.0
2023-10-09 15:00:00,31.21,31.22,30.95,30.99,1833541.0,30.627,30.6368,30.3718,30.4111,1833541.0
2023-10-10 09:30:00,30.89,31.32,30.71,31.29,1351395.0,30.313,30.7349,30.1363,30.7055,1351395.0
2023-10-10 10:00:00,31.3,31.53,31.18,31.39,1248628.0,30.7153,30.941,30.5975,30.8036,1248628.0
2023-10-10 11:00:00,31.39,31.57,31.34,31.56,1184724.0,30.8036,30.9803,30.7546,30.9704,1184724.0
2023-10-10 12:00:00,31.57,31.58,31.41,31.53,604265.0,30.9803,30.9901,30.8232,30.941,604265.0
2023-10-10 13:00:00,31.53,31.57,31.21,31.41,2166715.0,30.941,30.9803,30.627,30.8232,2166715.0
2023-10-10 14:00:00,31.42,31.66,31.4,31.48,1031627.0,30.8331,31.0686,30.8134,30.8919,1031627.0
2023-10-10 15:00:00,31.47,31.58,31.45,31.49,1433508.0,30.8821,30.9901,30.8625,30.9018,1433508.0
2023-10-11 09:30:00,31.73,31.98,31.52,31.62,1264632.0,31.1373,31.3826,30.9312,31.0293,1264632.0
2023-10-11 10:00:00,31.62,31.64,31.23,31.32,1293882.0,31.0293,31.049,30.6466,30.7349,1293882.0
2023-10-11 11:00:00,31.32,31.38,30.92,30.94,1334072.0,30.7349,30.7938,30.3424,30.362,1334072.0
2023-10-11 12:00:00,30.94,31.0,30.77,30.84,1172634.0,30.362,30.4209,30.1952,30.2639,1172634.0
2023-10-11 13:00:00,30.85,30.98,30.81,30.92,699405.0,30.2737,30.4013,30.2345,30.3424,699405.0
2023-10-11 14:00:00,30.92,31.09,30.88,31.02,594063.0,30.3424,30.5092,30.3031,30.4405,594063.0
2023-10-11 15:00:00,31.02,31.07,30.9,30.98,2065743.0,30.4405,30.4896,30.3228,30.4013,2065743.0
2023-10-12 09:30:00,30.69,30.7,30.25,30.33,1127619.0,30.1167,30.1265,29.6849,29.7634,1127619.0
2023-10-12 10:00:00,30.32,30.5,30.29,30.42,1330070.0,29.7536,29.9302,29.7242,29.8517,1330070.0
2023-10-12 11:00:00,30.42,30.6,30.36,30.49,1032360.0,29.8517,30.0284,29.7929,29.9204,1032360.0
2023-10-12 12:00:00,30.49,30.58,30.44,30.51,875700.0,29.9204,30.0088,29.8714,29.9401,875700.0
2023-10-12 13:00:00,30.51,30.52,30.1,30.11,794511.0,29.9401,29.9499,29.5377,29.5475,794511.0
2023-10-12 14:00:00,30.11,30.29,30.02,30.21,812757.0,29.5475,29.7242,29.4592,29.6457,812757.0
2023-10-12 15:00:00,30.21,30.4,30.21,30.32,1675490.0,29.6457,29.8321,29.6457,29.7536,1675490.0
2023-10-13 09:30:00,30.0,30.23,29.82,30.06,1351128.0,29.4396,29.6653,29.2629,29.4985,1351128.0
2023-10-13 10:00:00,30.05,30.2,29.8,29.92,3089043.0,29.4887,29.6359,29.2433,29.3611,3089043.0
2023-10-13 11:00:00,29.92,30.0,29.67,29.7,2105586.0,29.3611,29.4396,29.1158,29.1452,2105586.0
2023-10-13 12:00:00,29.7,29.8,29.54,29.58,1444375.0,29.1452,29.2433,28.9882,29.0274,1444375.0
2023-10-13 13:00:00,29.59,29.72,29.56,29.64,1214726.0,29.0372,29.1648,29.0078,29.0863,1214726.0
2023-10-13 14:00:00,29.63,29.75,29.59,29.67,1431630.0,29.0765,29.1943,29.0372,29.1158,1431630.0
2023-10-13 15:00:00,29.67,29.75,29.61,29.66,2509988.0,29.1158,29.1943,29.0569,29.1059,2509988.0
2023-10-16 09:30:00,29.91,30.1,29.64,30.0,1156387.0,29.3513,29.5377,29.0863,29.4396,1156387.0
2023-10-16 10:00:00,30.0,30.18,29.89,30.12,2379535.0,29.4396,29.6162,29.3316,29.5573,2379535.0
2023-10-16 11:00:00,30.13,30.18,29.95,30.05,1522030.0,29.5672,29.6162,29.3905,29.4887,1522030.0
2023-10-16 12:00:00,30.05,30.13,30.01,30.08,1191338.0,29.4887,29.5672,29.4494,29.5181,1191338.0
2023-10-16 13:00:00,30.08,30.16,29.95,30.08,1252013.0,29.5181,29.5966,29.3905,29.5181,1252013.0
2023-10-16 14:00:00,30.08,30.11,29.89,30.0,1107206.0,29.5181,29.5475,29.3316,29.4396,1107206.0
2023-10-16 15:00:00,30.0,30.12,29.97,30.07,2831219.0,29.4396,29.5573,29.4101,29.5083,2831219.0
2023-10-17 09:30:00,29.8,30.2,29.78,30.12,1563264.0,29.2433,29.6359,29.2237,29.5573,1563264.0
2023-10-17 10:00:00,30.11,30.38,30.01,30.29,2506126.0,29.5475,29.8125,29.4494,29.7242,2506126.0
2023-10-17 11:00:00,30.29,30.58,30.27,30.58,2657337.0,29.7242,30.0088,29.7045,30.0088,2657337.0
2023-10-17 12:00:00,30.56,30.61,30.21,30.27,3311222.0,29.9891,30.0382,29.6457,29.7045,3311222.0
2023-10-17 13:00:00,30.27,30.45,30.24,30.32,1579432.0,29.7045,29.8812,29.6751,29.7536,1579432.0
2023-10-17 14:00:00,30.31,30.46,30.28,30.35,1278741.0,29.7438,29.891,29.7144,29.783,1278741.0
2023-10-17 15:00:00,30.35,30.44,30.3,30.34,3349724.0,29.783,29.8714,29.734,29.7732,3349724.0
2023-10-18 09:30:00,29.84,29.98,29.75,29.85,1276400.0,29.2826,29.42,29.1943,29.2924,1276400.0
2023-10-18 10:00:00,29.85,29.99,29.66,29.75,1926556.0,29.2924,29.4298,29.1059,29.1943,1926556.0
2023-10-18 11:00:00,29.74,29.86,29.6,29.63,1667446.0,29.1844,29.3022,29.0471,29.0765,1667446.0
2023-10-18 12:00:00,29.62,29.69,29.56,29.63,1047477.0,29.0667,29.1354,29.0078,29.0765,1047477.0
2023-10-18 13:00:00,29.63,29.8,29.57,29.74,1318767.0,29.0765,29.2433,29.0176,29.1844,1318767.0
2023-10-18 14:00:00,29.74,29.76,29.59,29.63,937816.0,29.1844,29.2041,29.0372,29.0765,937816.0
2023-10-18 15:00:00,29.63,29.63,29.46,29.48,3238505.0,29.0765,29.0765,28.9097,28.9293,3238505.0
2023-10-19 09:30:00,29.1,29.72,29.06,29.7,1704947.0,28.5564,29.1648,28.5171,29.1452,1704947.0
2023-10-19 10:00:00,29.7,29.94,29.62,29.75,2783310.0,29.1452,29.3807,29.0667,29.1943,2783310.0
2023-10-19 11:00:00,29.75,29.91,29.58,29.67,1806954.0,29.1943,29.3513,29.0274,29.1158,1806954.0
2023-10-19 12:00:00,29.66,29.94,29.58,29.89,1827344.0,29.1059,29.3807,29.0274,29.3316,1827344.0
2023-10-19 13:00:00,29.88,29.96,29.59,29.63,1188827.0,29.3218,29.4003,29.0372,29.0765,1188827.0
2023-10-19 14:00:00,29.62,29.67,29.32,29.39,1040864.0,29.0667,29.1158,28.7723,28.841,1040864.0
2023-10-19 15:00:00,29.39,29.39,29.19,29.33,3136819.0,28.841,28.841,28.6447,28.7821,3136819.0
2023-10-20 09:30:00,29.88,30.25,29.65,29.99,2832255.0,29.3218,29.6849,29.0961,29.4298,2832255.0
2023-10-20 10:00:00,29.99,30.14,29.52,29.68,2387226.0,29.4298,29.577,28.9686,29.1256,2387226.0
2023-10-20 11:00:00,29.68,29.73,29.45,29.68,1654328.0,29.1256,29.1746,28.8999,29.1256,1654328.0
2023-10-20 12:00:00,29.69,29.89,29.58,29.85,1203432.0,29.1354,29.3316,29.0274,29.2924,1203432.0
2023-10-20 13:00:00,29.85,29.96,29.7,29.82,1411745.0,29.2924,29.4003,29.1452,29.2629,1411745.0
2023-10-20 14:00:00,29.82,29.82,29.54,29.62,1860986.0,29.2629,29.2629,28.9882,29.0667,1860986.0
2023-10-20 15:00:00,29.63,29.68,29.54,29.66,3816648.0,29.0765,29.1256,28.9882,29.1059,3816648.0
2023-10-23 09:30:00,29.33,29.65,29.3,29.5,1689185.0,28.7821,29.0961,28.7527,28.9489,1689185.0
2023-10-23 10:00:00,29.5,29.64,29.35,29.64,1535429.0,28.9489,29.0863,28.8017,29.0863,1535429.0
2023-10-23 11:00:00,29.64,29.9,29.52,29.78,1949920.0,29.0863,29.3415,28.9686,29.2237,1949920.0
2023-10-23 12:00:00,29.78,29.85,29.63,29.84,1230207.0,29.2237,29.2924,29.0765,29.2826,1230207.0
2023-10-23 13:00:00,29.85,29.85,29.66,29.75,1845496.0,29.2924,29.2924,29.1059,29.1943,1845496.0
2023-10-23 14:00:00,29.76,29.78,29.62,29.63,1903610.0,29.2041,29.2237,29.0667,29.0765,1903610.0
2023-10-23 15:00:00,29.64,29.67,29.21,29.22,3715416.0,29.0863,29.1158,28.6643,28.6742,3715416.0
2023-10-24 09:30:00,28.39,29.6,28.01,29.58,3492915.0,27.8597,29.0471,27.4868,29.0274,3492915.0
2023-10-24 10:00:00,29.59,29.78,29.06,29.25,3868081.0,29.0372,29.2237,28.5171,28.7036,3868081.0
2023-10-24 11:00:00,29.25,29.38,29.06,29.15,1906464.0,28.7036,28.8312,28.5171,28.6055,1906464.0
2023-10-24 12:00:00,29.15,29.2,28.95,29.13,1401201.0,28.6055,28.6545,28.4092,28.5858,1401201.0
2023-10-24 13:00:00,29.13,29.19,28.69,28.77,2425590.0,28.5858,28.6447,28.1541,28.2326,2425590.0
2023-10-24 14:00:00,28.76,28.78,28.49,28.53,2080970.0,28.2228,28.2424,27.9578,27.997,2080970.0
2023-10-24 15:00:00,28.53,28.59,28.35,28.55,5137398.0,27.997,28.0559,27.8204,28.0167,5137398.0
2023-10-25 09:30:00,28.55,28.72,27.99,28.14,1723097.0,28.0167,28.1835,27.4671,27.6143,1723097.0
2023-10-25 10:00:00,28.17,28.18,27.75,27.76,2858643.0,27.6438,27.6536,27.2316,27.2414,2858643.0
2023-10-25 11:00:00,27.76,28.05,27.75,27.78,1922470.0,27.2414,27.526,27.2316,27.2611,1922470.0
2023-10-25 12:00:00,27.77,27.9,27.71,27.87,1338423.0,27.2512,27.3788,27.1924,27.3494,1338423.0
2023-10-25 13:00:00,27.87,29.14,27.86,28.66,5169545.0,27.3494,28.5957,27.3396,28.1246,5169545.0
2023-10-25 14:00:00,28.67,28.95,28.6,28.75,1770778.0,28.1344,28.4092,28.0657,28.2129,1770778.0
2023-10-25 15:00:00,28.75,29.05,28.64,29.03,5170818.0,28.2129,28.5073,28.105,28.4877,5170818.0
2023-10-26 09:30:00,29.81,30.22,29.25,29.32,3420699.0,29.2531,29.6555,28.7036,28.7723,3420699.0
2023-10-26 10:00:00,29.31,29.34,28.85,29.05,2680327.0,28.7625,28.7919,28.3111,28.5073,2680327.0
2023-10-26 11:00:00,29.05,29.12,28.53,28.69,1883164.0,28.5073,28.576,27.997,28.1541,1883164.0
2023-10-26 12:00:00,28.68,28.7,28.52,28.58,2767072.0,28.1442,28.1639,27.9872,28.0461,2767072.0
2023-10-26 13:00:00,28.59,28.72,28.43,28.71,1590514.0,28.0559,28.1835,27.8989,28.1737,1590514.0
2023-10-26 14:00:00,28.71,28.95,28.7,28.93,1513880.0,28.1737,28.4092,28.1639,28.3896,1513880.0
2023-10-26 15:00:00,28.93,28.98,28.53,28.55,4270323.0,28.3896,28.4386,27.997,28.0167,4270323.0
2023-10-27 09:30:00,28.49,28.63,27.45,27.49,3356310.0,27.9578,28.0952,26.9372,26.9765,3356310.0
2023-10-27 10:00:00,27.48,28.01,27.32,28.0,3204043.0,26.9667,27.4868,26.8097,27.4769,3204043.0
2023-10-27 11:00:00,28.0,28.4,27.7,27.92,4782315.0,27.4769,27.8695,27.1826,27.3984,4782315.0
2023-10-27 12:00:00,27.92,27.92,27.74,27.78,1399024.0,27.3984,27.3984,27.2218,27.2611,1399024.0
2023-10-27 13:00:00,27.79,27.84,27.4,27.59,1832768.0,27.2709,27.3199,26.8882,27.0746,1832768.0
2023-10-27 14:00:00,27.59,27.59,27.32,27.34,1772018.0,27.0746,27.0746,26.8097,26.8293,1772018.0
2023-10-27 15:00:00,27.34,27.37,27.12,27.22,4581246.0,26.8293,26.8587,26.6134,26.7115,4581246.0
2023-10-30 09:30:00,27.55,27.72,27.02,27.09,2897078.0,27.0354,27.2022,26.5153,26.5839,2897078.0
2023-10-30 10:00:00,27.09,27.37,26.79,27.32,3870537.0,26.5839,26.8587,26.2896,26.8097,3870537.0
2023-10-30 11:00:00,27.32,27.43,27.07,27.29,2254269.0,26.8097,26.9176,26.5643,26.7802,2254269.0
2023-10-30 12:00:00,27.28,27.35,27.15,27.28,2157729.0,26.7704,26.8391,26.6428,26.7704,2157729.0
2023-10-30 13:00:00,27.28,27.41,27.23,27.33,1564066.0,26.7704,26.898,26.7213,26.8195,1564066.0
2023-10-30 14:00:00,27.33,27.34,27.19,27.26,2166195.0,26.8195,26.8293,26.6821,26.7508,2166195.0
2023-10-30 15:00:00,27.26,27.47,27.22,27.35,4217729.0,26.7508,26.9568,26.7115,26.8391,4217729.0
2023-10-31 09:30:00,27.5,27.81,27.34,27.74,1342000.0,26.9863,27.2905,26.8293,27.2218,1342000.0
2023-10-31 10:00:00,27.74,28.09,27.66,28.02,2172101.0,27.2218,27.5653,27.1433,27.4966,2172101.0
2023-10-31 11:00:00,28.02,28.23,27.99,28.2,1555407.0,27.4966,27.7027,27.4671,27.6732,1555407.0
2023-10-31 12:00:00,28.2,28.31,27.92,28.19,2110020.0,27.6732,27.7812,27.3984,27.6634,2110020.0
2023-10-31 13:00:00,28.19,28.24,28.08,28.17,936851.0,27.6634,27.7125,27.5555,27.6438,936851.0
2023-10-31 14:00:00,28.17,28.2,28.02,28.17,1099968.0,27.6438,27.6732,27.4966,27.6438,1099968.0
2023-10-31 15:00:00,28.17,28.27,28.04,28.18,4137655.0,27.6438,27.7419,27.5162,27.6536,4137655.0
2023-11-01 09:30:00,28.75,28.8,27.97,28.04,2072407.0,28.2129,28.262,27.4475,27.5162,2072407.0
2023-11-01 10:00:00,28.04,28.26,27.84,28.17,2287231.0,27.5162,27.7321,27.3199,27.6438,2287231.0
2023-11-01 11:00:00,28.17,28.27,27.94,27.99,1511361.0,27.6438,27.7419,27.4181,27.4671,1511361.0
2023-11-01 12:00:00,27.98,28.01,27.81,27.82,1164635.0,27.4573,27.4868,27.2905,27.3003,1164635.0
2023-11-01 13:00:00,27.82,27.87,27.73,27.83,958988.0,27.3003,27.3494,27.212,27.3101,958988.0
2023-11-01 14:00:00,27.84,28.0,27.75,27.96,1591134.0,27.3199,27.4769,27.2316,27.4377,1591134.0
2023-11-01 15:00:00,27.97,28.09,27.97,28.02,3126796.0,27.4475,27.5653,27.4475,27.4966,3126796.0
2023-11-02 09:30:00,28.44,28.48,28.18,28.36,1461042.0,27.9087,27.948,27.6536,27.8302,1461042.0
2023-11-02 10:00:00,28.36,28.45,28.16,28.44,1360230.0,27.8302,27.9185,27.634,27.9087,1360230.0
2023-11-02 11:00:00,28.44,28.51,28.37,28.39,1421657.0,27.9087,27.9774,27.84,27.8597,1421657.0
2023-11-02 12:00:00,28.38,28.67,28.35,28.59,1303021.0,27.8498,28.1344,27.8204,28.0559,1303021.0
2023-11-02 13:00:00,28.59,28.63,28.44,28.55,1131304.0,28.0559,28.0952,27.9087,28.0167,1131304.0
2023-11-02 14:00:00,28.56,28.75,28.49,28.74,1301484.0,28.0265,28.2129,27.9578,28.2031,1301484.0
2023-11-02 15:00:00,28.74,28.86,28.72,28.8,3544104.0,28.2031,28.3209,28.1835,28.262,3544104.0
2023-11-03 09:30:00,29.38,30.06,29.33,29.96,2530679.0,28.8312,29.4985,28.7821,29.4003,2530679.0
2023-11-03 10:00:00,29.97,30.05,29.74,29.83,3124521.0,29.4101,29.4887,29.1844,29.2728,3124521.0
2023-11-03 11:00:00,29.84,29.94,29.71,29.89,1528688.0,29.2826,29.3807,29.155,29.3316,1528688.0
2023-11-03 12:00:00,29.9,29.96,29.67,29.82,1492834.0,29.3415,29.4003,29.1158,29.2629,1492834.0
2023-11-03 13:00:00,29.82,29.95,29.81,29.93,1315613.0,29.2629,29.3905,29.2531,29.3709,1315613.0
2023-11-03 14:00:00,29.92,30.03,29.85,30.01,1125357.0,29.3611,29.469,29.2924,29.4494,1125357.0
2023-11-03 15:00:00,30.02,30.03,29.75,29.76,2881894.0,29.4592,29.469,29.1943,29.2041,2881894.0
2023-11-06 09:30:00,29.77,29.82,29.25,29.31,1376811.0,29.2139,29.2629,28.7036,28.7625,1376811.0
2023-11-06 10:00:00,29.3,29.36,29.16,29.21,1381442.0,28.7527,28.8115,28.6153,28.6643,1381442.0
2023-11-06 11:00:00,29.21,29.26,29.13,29.24,1404655.0,28.6643,28.7134,28.5858,28.6938,1404655.0
2023-11-06 12:00:00,29.24,29.25,29.01,29.09,1254765.0,28.6938,28.7036,28.4681,28.5466,1254765.0
2023-11-06 13:00:00,29.09,29.15,28.99,29.02,1020873.0,28.5466,28.6055,28.4485,28.4779,1020873.0
2023-11-06 14:00:00,29.02,29.18,29.01,29.16,857165.0,28.4779,28.6349,28.4681,28.6153,857165.0
2023-11-06 15:00:00,29.16,29.16,29.05,29.11,2445722.0,28.6153,28.6153,28.5073,28.5662,2445722.0
2023-11-07 09:30:00,28.81,28.95,28.48,28.62,1241658.0,28.2718,28.4092,27.948,28.0854,1241658.0
2023-11-07 10:00:00,28.62,28.68,28.42,28.46,2589018.0,28.0854,28.1442,27.8891,27.9284,2589018.0
2023-11-07 11:00:00,28.46,28.51,28.26,28.3,1590152.0,27.9284,27.9774,27.7321,27.7713,1590152.0
2023-11-07 12:00:00,28.3,28.3,28.09,28.17,1625328.0,27.7713,27.7713,27.5653,27.6438,1625328.0
2023-11-07 13:00:00,28.16,28.23,28.07,28.1,1954038.0,27.634,27.7027,27.5456,27.5751,1954038.0
2023-11-07 14:00:00,28.09,28.26,28.06,28.26,1217092.0,27.5653,27.7321,27.5358,27.7321,1217092.0
2023-11-07 15:00:00,28.26,28.45,28.22,28.41,3983708.0,27.7321,27.9185,27.6928,27.8793,3983708.0
2023-11-08 09:30:00,28.34,28.36,27.99,28.09,1569131.0,27.8106,27.8302,27.4671,27.5653,1569131.0
2023-11-08 10:00:00,28.09,28.11,27.78,27.95,2371060.0,27.5653,27.5849,27.2611,27.4279,2371060.0
2023-11-08 11:00:00,27.95,27.98,27.74,27.77,1937084.0,27.4279,27.4573,27.2218,27.2512,1937084.0
2023-11-08 12:00:00,27.76,27.81,27.55,27.65,1632977.0,27.2414,27.2905,27.0354,27.1335,1632977.0
2023-11-08 13:00:00,27.65,27.71,27.59,27.7,951993.0,27.1335,27.1924,27.0746,27.1826,951993.0
2023-11-08 14:00:00,27.7,27.72,27.52,27.55,1541300.0,27.1826,27.2022,27.0059,27.0354,1541300.0
2023-11-08 15:00:00,27.55,27.65,27.52,27.57,4516396.0,27.0354,27.1335,27.0059,27.055,4516396.0
2023-11-09 09:30:00,27.71,27.71,27.44,27.62,959950.0,27.1924,27.1924,26.9274,27.104,959950.0
2023-11-09 10:00:00,27.62,27.65,27.2,27.32,1549086.0,27.104,27.1335,26.6919,26.8097,1549086.0
2023-11-09 11:00:00,27.32,27.46,27.18,27.3,1365995.0,26.8097,26.947,26.6723,26.79,1365995.0
2023-11-09 12:00:00,27.3,27.39,27.27,27.34,728559.0,26.79,26.8783,26.7606,26.8293,728559.0
2023-11-09 13:00:00,27.33,27.34,26.99,27.04,1475500.0,26.8195,26.8293,26.4858,26.5349,1475500.0
2023-11-09 14:00:00,27.04,27.04,26.76,26.8,1456113.0,26.5349,26.5349,26.2601,26.2994,1456113.0
2023-11-09 15:00:00,26.79,26.85,26.62,26.68,4071338.0,26.2896,26.3484,26.1227,26.1816,4071338.0
2023-11-10 09:30:00,26.71,26.8,26.34,26.53,1421033.0,26.211,26.2994,25.848,26.0344,1421033.0
2023-11-10 10:00:00,26.53,26.59,26.3,26.34,1977533.0,26.0344,26.0933,25.8087,25.848,1977533.0
2023-11-10 11:00:00,26.34,26.52,26.31,26.49,1581856.0,25.848,26.0246,25.8185,25.9952,1581856.0
2023-11-10 12:00:00,26.48,26.68,26.46,26.64,1493674.0,25.9853,26.1816,25.9657,26.1424,1493674.0
2023-11-10 13:00:00,26.64,26.91,26.58,26.9,1204039.0,26.1424,26.4073,26.0835,26.3975,1204039.0
2023-11-10 14:00:00,26.91,27.0,26.85,26.88,1311860.0,26.4073,26.4956,26.3484,26.3779,1311860.0
2023-11-10 15:00:00,26.88,26.94,26.82,26.85,3889447.0,26.3779,26.4367,26.319,26.3484,3889447.0
2023-11-13 09:30:00,26.73,26.92,26.64,26.7,1081689.0,26.2307,26.4171,26.1424,26.2012,1081689.0
2023-11-13 10:00:00,26.7,27.05,26.63,27.01,2296676.0,26.2012,26.5447,26.1325,26.5054,2296676.0
2023-11-13 11:00:00,27.01,27.11,26.96,27.09,1693431.0,26.5054,26.6036,26.4564,26.5839,1693431.0
2023-11-13 12:00:00,27.09,27.1,26.92,26.94,1013061.0,26.5839,26.5938,26.4171,26.4367,1013061.0
2023-11-13 13:00:00,26.95,26.98,26.8,26.89,1505522.0,26.4466,26.476,26.2994,26.3877,1505522.0
2023-11-13 14:00:00,26.89,26.95,26.87,26.89,1211845.0,26.3877,26.4466,26.3681,26.3877,1211845.0
2023-11-13 15:00:00,26.89,26.95,26.84,26.9,3303796.0,26.3877,26.4466,26.3386,26.3975,3303796.0
2023-11-14 09:30:00,27.45,28.06,27.41,27.98,2283311.0,26.9372,27.5358,26.898,27.4573,2283311.0
2023-11-14 10:00:00,27.98,28.29,27.88,28.27,3186891.0,27.4573,27.7615,27.3592,27.7419,3186891.0
2023-11-14 11:00:00,28.27,28.42,28.18,28.19,2357499.0,27.7419,27.8891,27.6536,27.6634,2357499.0
2023-11-14 12:00:00,28.19,28.32,28.16,28.25,1795295.0,27.6634,27.791,27.634,27.7223,1795295.0
2023-11-14 13:00:00,28.25,28.41,28.24,28.34,1540789.0,27.7223,27.8793,27.7125,27.8106,1540789.0
2023-11-14 14:00:00,28.34,28.4,28.22,28.25,2163569.0,27.8106,27.8695,27.6928,27.7223,2163569.0
2023-11-14 15:00:00,28.26,28.36,28.15,28.21,4241044.0,27.7321,27.8302,27.6241,27.683,4241044.0
2023-11-15 09:30:00,28.07,28.23,27.9,27.96,1757985.0,27.5456,27.7027,27.3788,27.4377,1757985.0
2023-11-15 10:00:00,27.96,28.18,27.92,28.11,3033479.0,27.4377,27.6536,27.3984,27.5849,3033479.0
2023-11-15 11:00:00,28.11,28.14,27.73,27.77,2209634.0,27.5849,27.6143,27.212,27.2512,2209634.0
2023-11-15 12:00:00,27.77,27.99,27.75,27.93,1404826.0,27.2512,27.4671,27.2316,27.4083,1404826.0
2023-11-15 13:00:00,27.92,28.03,27.89,28.03,1295096.0,27.3984,27.5064,27.369,27.5064,1295096.0
2023-11-15 14:00:00,28.03,28.17,28.01,28.06,1639764.0,27.5064,27.6438,27.4868,27.5358,1639764.0
2023-11-15 15:00:00,28.06,28.2,28.05,28.14,3686752.0,27.5358,27.6732,27.526,27.6143,3686752.0
2023-11-16 09:30:00,27.93,28.19,27.87,27.96,1532969.0,27.4083,27.6634,27.3494,27.4377,1532969.0
2023-11-16 10:00:00,27.96,28.04,27.79,27.82,1847063.0,27.4377,27.5162,27.2709,27.3003,1847063.0
2023-11-16 11:00:00,27.81,27.86,27.52,27.54,1875376.0,27.2905,27.3396,27.0059,27.0255,1875376.0
2023-11-16 12:00:00,27.54,27.76,27.54,27.73,1072339.0,27.0255,27.2414,27.0255,27.212,1072339.0
2023-11-16 13:00:00,27.73,27.76,27.55,27.58,879407.0,27.212,27.2414,27.0354,27.0648,879407.0
2023-11-16 14:00:00,27.59,27.65,27.44,27.53,1760409.0,27.0746,27.1335,26.9274,27.0157,1760409.0
2023-11-16 15:00:00,27.53,27.55,27.41,27.48,3322325.0,27.0157,27.0354,26.898,26.9667,3322325.0
2023-11-17 09:30:00,27.86,27.97,27.53,27.62,1284388.0,27.3396,27.4475,27.0157,27.104,1284388.0
2023-11-17 10:00:00,27.62,27.82,27.53,27.77,1501966.0,27.104,27.3003,27.0157,27.2512,1501966.0
2023-11-17 11:00:00,27.77,27.85,27.7,27.76,2236200.0,27.2512,27.3297,27.1826,27.2414,2236200.0
2023-11-17 12:00:00,27.76,27.85,27.72,27.83,1945400.0,27.2414,27.3297,27.2022,27.3101,1945400.0
2023-11-17 13:00:00,27.84,28.01,27.8,27.99,2077605.0,27.3199,27.4868,27.2807,27.4671,2077605.0
2023-11-17 14:00:00,28.0,28.0,27.78,27.88,1741422.0,27.4769,27.4769,27.2611,27.3592,1741422.0
2023-11-17 15:00:00,27.88,28.03,27.83,28.03,4385722.0,27.3592,27.5064,27.3101,27.5064,4385722.0
2023-11-20 09:30:00,28.22,28.63,28.14,28.37,2635432.0,27.6928,28.0952,27.6143,27.84,2635432.0
2023-11-20 10:00:00,28.36,28.61,28.16,28.59,2181588.0,27.8302,28.0756,27.634,28.0559,2181588.0
2023-11-20 11:00:00,28.59,28.75,28.45,28.68,1898330.0,28.0559,28.2129,27.9185,28.1442,1898330.0
2023-11-20 12:00:00,28.68,28.74,28.47,28.5,1256493.0,28.1442,28.2031,27.9382,27.9676,1256493.0
2023-11-20 13:00:00,28.5,28.74,28.48,28.7,1640533.0,27.9676,28.2031,27.948,28.1639,1640533.0
2023-11-20 14:00:00,28.7,28.77,28.56,28.57,1346139.0,28.1639,28.2326,28.0265,28.0363,1346139.0
2023-11-20 15:00:00,28.56,28.72,28.5,28.52,2615955.0,28.0265,28.1835,27.9676,27.9872,2615955.0
2023-11-21 09:30:00,28.25,28.57,28.03,28.05,1520685.0,27.7223,28.0363,27.5064,27.526,1520685.0
2023-11-21 10:00:00,28.05,28.19,27.7,27.76,2863754.0,27.526,27.6634,27.1826,27.2414,2863754.0
2023-11-21 11:00:00,27.76,27.97,27.72,27.85,1680829.0,27.2414,27.4475,27.2022,27.3297,1680829.0
2023-11-21 12:00:00,27.85,27.9,27.82,27.87,868177.0,27.3297,27.3788,27.3003,27.3494,868177.0
2023-11-21 13:00:00,27.87,27.91,27.75,27.79,1059850.0,27.3494,27.3886,27.2316,27.2709,1059850.0
2023-11-21 14:00:00,27.78,27.82,27.7,27.8,1229696.0,27.2611,27.3003,27.1826,27.2807,1229696.0
2023-11-21 15:00:00,27.8,27.94,27.8,27.91,3624215.0,27.2807,27.4181,27.2807,27.3886,3624215.0
2023-11-22 09:30:00,28.06,28.23,27.91,27.99,977521.0,27.5358,27.7027,27.3886,27.4671,977521.0
2023-11-22 10:00:00,28.0,28.34,27.83,28.19,2025684.0,27.4769,27.8106,27.3101,27.6634,2025684.0
2023-11-22 11:00:00,28.19,28.33,28.05,28.33,1151795.0,27.6634,27.8008,27.526,27.8008,1151795.0
2023-11-22 12:00:00,28.33,28.35,28.1,28.16,1005277.0,27.8008,27.8204,27.5751,27.634,1005277.0
2023-11-22 13:00:00,28.15,28.17,28.01,28.03,525194.0,27.6241,27.6438,27.4868,27.5064,525194.0
2023-11-22 14:00:00,28.03,28.08,27.93,28.03,772770.0,27.5064,27.5555,27.4083,27.5064,772770.0
2023-11-22 15:00:00,28.04,28.1,28.0,28.09,1567983.0,27.5162,27.5751,27.4769,27.5653,1567983.0
2023-11-24 09:30:00,28.17,28.41,28.12,28.34,995527.0,27.6438,27.8793,27.5947,27.8106,995527.0
2023-11-24 10:00:00,28.34,28.51,28.28,28.39,1863527.0,27.8106,27.9774,27.7517,27.8597,1863527.0
2023-11-24 11:00:00,28.38,28.41,28.13,28.19,1205480.0,27.8498,27.8793,27.6045,27.6634,1205480.0
2023-11-24 12:00:00,28.19,28.2,28.12,28.17,1172627.0,27.6634,27.6732,27.5947,27.6438,1172627.0
2023-11-27 09:30:00,28.02,28.32,27.93,28.19,1809942.0,27.4966,27.791,27.4083,27.6634,1809942.0
2023-11-27 10:00:00,28.19,28.51,28.17,28.34,2885499.0,27.6634,27.9774,27.6438,27.8106,2885499.0
2023-11-27 11:00:00,28.34,28.4,28.2,28.21,1708729.0,27.8106,27.8695,27.6732,27.683,1708729.0
2023-11-27 12:00:00,28.21,28.34,28.14,28.34,1304231.0,27.683,27.8106,27.6143,27.8106,1304231.0
2023-11-27 13:00:00,28.34,28.45,28.3,28.44,1242370.0,27.8106,27.9185,27.7713,27.9087,1242370.0
2023-11-27 14:00:00,28.44,28.5,28.39,28.43,1280158.0,27.9087,27.9676,27.8597,27.8989,1280158.0
2023-11-27 15:00:00,28.43,28.52,28.39,28.5,3730754.0,27.8989,27.9872,27.8597,27.9676,3730754.0
2023-11-28 09:30:00,28.44,28.53,28.33,28.48,1491948.0,27.9087,27.997,27.8008,27.948,1491948.0
2023-11-28 10:00:00,28.48,28.76,28.43,28.75,2830095.0,27.948,28.2228,27.8989,28.2129,2830095.0
2023-11-28 11:00:00,28.75,28.79,28.61,28.74,2128696.0,28.2129,28.2522,28.0756,28.2031,2128696.0
2023-11-28 12:00:00,28.74,28.8,28.67,28.69,1236418.0,28.2031,28.262,28.1344,28.1541,1236418.0
2023-11-28 13:00:00,28.68,28.79,28.61,28.76,1142358.0,28.1442,28.2522,28.0756,28.2228,1142358.0
2023-11-28 14:00:00,28.76,28.9,28.74,28.9,1435751.0,28.2228,28.3601,28.2031,28.3601,1435751.0
2023-11-28 15:00:00,28.9,29.0,28.81,28.89,3312295.0,28.3601,28.4583,28.2718,28.3503,3312295.0
2023-11-29 09:30:00,31.94,32.29,31.53,32.06,12778861.0,31.3433,31.6868,30.941,31.4611,12778861.0
2023-11-29 10:00:00,32.07,32.27,31.63,31.86,9265492.0,31.4709,31.6672,31.0391,31.2648,9265492.0
2023-11-29 11:00:00,31.86,31.88,31.42,31.67,5441776.0,31.2648,31.2845,30.8331,31.0784,5441776.0
2023-11-29 12:00:00,31.67,31.84,31.53,31.7,5259888.0,31.0784,31.2452,30.941,31.1078,5259888.0
2023-11-29 13:00:00,31.71,31.91,31.63,31.82,3372582.0,31.1176,31.3139,31.0391,31.2256,3372582.0
2023-11-29 14:00:00,31.81,31.9,31.53,31.59,3807853.0,31.2158,31.3041,30.941,30.9999,3807853.0
2023-11-29 15:00:00,31.59,31.65,31.45,31.6,9797223.0,30.9999,31.0588,30.8625,31.0097,9797223.0
2023-11-30 09:30:00,31.75,32.27,31.67,32.2,6007972.0,31.2456,31.7574,31.1669,31.6885,6007972.0
2023-11-30 10:00:00,32.21,32.21,31.61,31.79,7018219.0,31.6983,31.6983,31.1079,31.285,7018219.0
2023-11-30 11:00:00,31.78,31.98,31.68,31.89,3106099.0,31.2752,31.472,31.1767,31.3834,3106099.0
2023-11-30 12:00:00,31.88,31.98,31.75,31.91,2262776.0,31.3736,31.472,31.2456,31.4031,2262776.0
2023-11-30 13:00:00,31.91,31.93,31.69,31.81,2797790.0,31.4031,31.4228,31.1866,31.3047,2797790.0
2023-11-30 14:00:00,31.81,31.94,31.7,31.87,2531638.0,31.3047,31.4326,31.1964,31.3637,2531638.0
2023-11-30 15:00:00,31.87,31.88,31.58,31.6,8139602.0,31.3637,31.3736,31.0783,31.098,8139602.0
2023-12-01 09:30:00,31.52,32.0,31.52,32.0,2521705.0,31.0193,31.4917,31.0193,31.4917,2521705.0
2023-12-01 10:00:00,32.0,32.17,31.86,31.93,3516925.0,31.4917,31.659,31.3539,31.4228,3516925.0
2023-12-01 11:00:00,31.93,32.19,31.81,32.1,2865836.0,31.4228,31.6786,31.3047,31.5901,2865836.0
2023-12-01 12:00:00,32.1,32.44,32.09,32.33,2997689.0,31.5901,31.9247,31.5802,31.8164,2997689.0
2023-12-01 13:00:00,32.34,32.41,32.22,32.3,2267260.0,31.8263,31.8951,31.7082,31.7869,2267260.0
2023-12-01 14:00:00,32.29,32.58,32.27,32.57,2200773.0,31.7771,32.0624,31.7574,32.0526,2200773.0
2023-12-01 15:00:00,32.56,32.59,32.34,32.36,6497625.0,32.0428,32.0723,31.8263,31.8459,6497625.0
2023-12-04 09:30:00,32.67,33.36,32.6,32.99,3158313.0,32.151,32.8301,32.0821,32.4659,3158313.0
2023-12-04 10:00:00,32.98,33.35,32.78,33.17,4525877.0,32.4561,32.8202,32.2593,32.6431,4525877.0
2023-12-04 11:00:00,33.16,33.31,32.98,33.23,3108007.0,32.6332,32.7809,32.4561,32.7021,3108007.0
2023-12-04 12:00:00,33.23,33.44,33.12,33.41,2561413.0,32.7021,32.9088,32.5939,32.8793,2561413.0
2023-12-04 13:00:00,33.4,33.41,33.18,33.19,1837177.0,32.8694,32.8793,32.6529,32.6628,1837177.0
2023-12-04 14:00:00,33.2,33.22,33.08,33.13,1886463.0,32.6726,32.6923,32.5545,32.6037,1886463.0
2023-12-04 15:00:00,33.14,33.22,32.99,33.08,3951877.0,32.6136,32.6923,32.4659,32.5545,3951877.0
2023-12-05 09:30:00,32.96,33.18,32.72,33.11,2152646.0,32.4364,32.6529,32.2002,32.584,2152646.0
2023-12-05 10:00:00,33.11,33.31,33.09,33.27,3055163.0,32.584,32.7809,32.5643,32.7415,3055163.0
2023-12-05 11:00:00,33.27,33.43,33.12,33.18,2548021.0,32.7415,32.8989,32.5939,32.6529,2548021.0
2023-12-05 12:00:00,33.18,33.22,33.01,33.05,2317966.0,32.6529,32.6923,32.4856,32.525,2317966.0
2023-12-05 13:00:00,33.06,33.06,32.84,32.95,1653164.0,32.5348,32.5348,32.3183,32.4266,1653164.0
2023-12-05 14:00:00,32.97,32.98,32.8,32.85,1838820.0,32.4463,32.4561,32.279,32.3282,1838820.0
2023-12-05 15:00:00,32.85,32.91,32.66,32.68,5221646.0,32.3282,32.3872,32.1412,32.1609,5221646.0
2023-12-06 09:30:00,33.04,33.39,32.99,33.39,2166811.0,32.5151,32.8596,32.4659,32.8596,2166811.0
2023-12-06 10:00:00,33.39,33.67,33.29,33.52,3654432.0,32.8596,33.1351,32.7612,32.9875,3654432.0
2023-12-06 11:00:00,33.52,33.6,33.37,33.45,2196520.0,32.9875,33.0662,32.8399,32.9186,2196520.0
2023-12-06 12:00:00,33.44,33.49,33.24,33.33,1731942.0,32.9088,32.958,32.712,32.8005,1731942.0
2023-12-06 13:00:00,33.33,33.38,33.16,33.23,1211761.0,32.8005,32.8497,32.6332,32.7021,1211761.0
2023-12-06 14:00:00,33.23,33.33,33.16,33.25,1600600.0,32.7021,32.8005,32.6332,32.7218,1600600.0
2023-12-06 15:00:00,33.25,33.26,32.87,32.92,3916836.0,32.7218,32.7316,32.3478,32.397,3916836.0
2023-12-07 09:30:00,32.98,33.31,32.81,33.27,1443860.0,32.4561,32.7809,32.2888,32.7415,1443860.0
2023-12-07 10:00:00,33.27,33.38,33.13,33.34,1954627.0,32.7415,32.8497,32.6037,32.8104,1954627.0
2023-12-07 11:00:00,33.34,33.47,33.2,33.46,1771817.0,32.8104,32.9383,32.6726,32.9285,1771817.0
2023-12-07 12:00:00,33.45,33.6,33.41,33.49,1574660.0,32.9186,33.0662,32.8793,32.958,1574660.0
2023-12-07 13:00:00,33.49,33.51,33.34,33.47,1775301.0,32.958,32.9777,32.8104,32.9383,1775301.0
2023-12-07 14:00:00,33.47,33.56,33.45,33.52,1757704.0,32.9383,33.0269,32.9186,32.9875,1757704.0
2023-12-07 15:00:00,33.51,33.62,33.5,33.5,3024025.0,32.9777,33.0859,32.9678,32.9678,3024025.0
2023-12-08 09:30:00,33.51,33.9,33.51,33.8,1283759.0,32.9777,33.3615,32.9777,33.2631,1283759.0
2023-12-08 10:00:00,33.8,34.32,33.79,34.13,3174044.0,33.2631,33.7748,33.2532,33.5878,3174044.0
2023-12-08 11:00:00,34.13,34.15,33.87,33.94,1742930.0,33.5878,33.6075,33.332,33.4008,1742930.0
2023-12-08 12:00:00,33.93,34.0,33.85,33.89,1159731.0,33.391,33.4599,33.3123,33.3516,1159731.0
2023-12-08 13:00:00,33.9,34.02,33.89,33.9,927706.0,33.3615,33.4796,33.3516,33.3615,927706.0
2023-12-08 14:00:00,33.9,33.97,33.84,33.93,853166.0,33.3615,33.4304,33.3024,33.391,853166.0
2023-12-08 15:00:00,33.93,33.94,33.73,33.74,2762352.0,33.391,33.4008,33.1942,33.204,2762352.0
2023-12-11 09:30:00,33.5,33.83,33.44,33.64,1685363.0,32.9678,33.2926,32.9088,33.1056,1685363.0
2023-12-11 10:00:00,33.65,33.86,33.6,33.78,2312197.0,33.1155,33.3221,33.0662,33.2434,2312197.0
2023-12-11 11:00:00,33.77,34.0,33.74,33.99,1649174.0,33.2335,33.4599,33.204,33.4501,1649174.0
2023-12-11 12:00:00,33.99,34.02,33.89,33.98,1615600.0,33.4501,33.4796,33.3516,33.4402,1615600.0
2023-12-11 13:00:00,33.99,34.0,33.85,33.89,1550303.0,33.4501,33.4599,33.3123,33.3516,1550303.0
2023-12-11 14:00:00,33.89,33.9,33.67,33.69,1282228.0,33.3516,33.3615,33.1351,33.1548,1282228.0
2023-12-11 15:00:00,33.69,33.72,33.56,33.58,3985999.0,33.1548,33.1843,33.0269,33.0466,3985999.0
2023-12-12 09:30:00,33.5,33.67,33.36,33.61,1172023.0,32.9678,33.1351,32.8301,33.0761,1172023.0
2023-12-12 10:00:00,33.62,33.86,33.53,33.85,1709730.0,33.0859,33.3221,32.9974,33.3123,1709730.0
2023-12-12 11:00:00,33.85,33.91,33.77,33.87,1299926.0,33.3123,33.3713,33.2335,33.332,1299926.0
2023-12-12 12:00:00,33.87,33.9,33.65,33.66,1330062.0,33.332,33.3615,33.1155,33.1253,1330062.0
2023-12-12 13:00:00,33.65,33.74,33.62,33.66,1053103.0,33.1155,33.204,33.0859,33.1253,1053103.0
2023-12-12 14:00:00,33.67,33.7,33.57,33.59,1107144.0,33.1351,33.1647,33.0367,33.0564,1107144.0
2023-12-12 15:00:00,33.59,33.66,33.41,33.44,2931189.0,33.0564,33.1253,32.8793,32.9088,2931189.0
2023-12-13 09:30:00,33.3,33.5,33.11,33.42,1162224.0,32.771,32.9678,32.584,32.8891,1162224.0
2023-12-13 10:00:00,33.41,33.57,33.32,33.34,1624738.0,32.8793,33.0367,32.7907,32.8104,1624738.0
2023-12-13 11:00:00,33.34,33.4,33.05,33.08,1654567.0,32.8104,32.8694,32.525,32.5545,1654567.0
2023-12-13 12:00:00,33.08,33.08,32.89,32.89,1432471.0,32.5545,32.5545,32.3675,32.3675,1432471.0
2023-12-13 13:00:00,32.9,33.04,32.82,33.01,1544747.0,32.3774,32.5151,32.2986,32.4856,1544747.0
2023-12-13 14:00:00,33.01,33.92,33.01,33.86,3243793.0,32.4856,33.3812,32.4856,33.3221,3243793.0
2023-12-13 15:00:00,33.86,34.06,33.67,33.99,5718398.0,33.3221,33.5189,33.1351,33.4501,5718398.0
2023-12-14 09:30:00,34.62,35.93,34.55,35.91,4812443.0,34.07,35.3592,34.0012,35.3396,4812443.0
2023-12-14 10:00:00,35.9,36.0,35.44,35.68,4108470.0,35.3297,35.4281,34.877,35.1132,4108470.0
2023-12-14 11:00:00,35.68,35.74,35.49,35.68,2530522.0,35.1132,35.1723,34.9262,35.1132,2530522.0
2023-12-14 12:00:00,35.68,35.77,35.54,35.66,2256460.0,35.1132,35.2018,34.9754,35.0935,2256460.0
2023-12-14 13:00:00,35.66,35.96,35.56,35.75,3147366.0,35.0935,35.3888,34.9951,35.1821,3147366.0
2023-12-14 14:00:00,35.76,36.21,35.74,36.2,2766723.0,35.1919,35.6348,35.1723,35.6249,2766723.0
2023-12-14 15:00:00,36.2,36.32,36.08,36.24,6885949.0,35.6249,35.743,35.5068,35.6643,6885949.0
2023-12-15 09:30:00,36.3,36.49,35.69,35.89,3548947.0,35.7234,35.9103,35.123,35.3199,3548947.0
2023-12-15 10:00:00,35.89,35.98,35.64,35.86,2236706.0,35.3199,35.4084,35.0738,35.2903,2236706.0
2023-12-15 11:00:00,35.87,35.96,35.79,35.89,1582975.0,35.3002,35.3888,35.2215,35.3199,1582975.0
2023-12-15 12:00:00,35.9,35.94,35.71,35.76,1245872.0,35.3297,35.3691,35.1427,35.1919,1245872.0
2023-12-15 13:00:00,35.76,35.81,35.64,35.7,1263547.0,35.1919,35.2411,35.0738,35.1329,1263547.0
2023-12-15 14:00:00,35.7,35.83,35.66,35.78,1163253.0,35.1329,35.2608,35.0935,35.2116,1163253.0
2023-12-15 15:00:00,35.78,35.87,35.61,35.76,5130689.0,35.2116,35.3002,35.0443,35.1919,5130689.0
2023-12-18 09:30:00,35.78,36.16,35.63,35.94,1891310.0,35.2116,35.5856,35.064,35.3691,1891310.0
2023-12-18 10:00:00,35.95,36.05,35.7,35.75,1680763.0,35.3789,35.4773,35.1329,35.1821,1680763.0
2023-12-18 11:00:00,35.74,35.78,35.66,35.7,1343439.0,35.1723,35.2116,35.0935,35.1329,1343439.0
2023-12-18 12:00:00,35.7,35.82,35.68,35.77,1323594.0,35.1329,35.251,35.1132,35.2018,1323594.0
2023-12-18 13:00:00,35.77,35.8,35.65,35.69,868709.0,35.2018,35.2313,35.0837,35.123,868709.0
2023-12-18 14:00:00,35.69,35.71,35.6,35.65,1413101.0,35.123,35.1427,35.0345,35.0837,1413101.0
2023-12-18 15:00:00,35.66,35.68,35.43,35.44,3074272.0,35.0935,35.1132,34.8672,34.877,3074272.0
2023-12-19 09:30:00,35.51,35.88,35.37,35.83,1256261.0,34.9459,35.31,34.8081,35.2608,1256261.0
2023-12-19 10:00:00,35.83,35.9,35.69,35.8,1209527.0,35.2608,35.3297,35.123,35.2313,1209527.0
2023-12-19 11:00:00,35.8,35.94,35.77,35.84,1039056.0,35.2313,35.3691,35.2018,35.2707,1039056.0
2023-12-19 12:00:00,35.84,35.99,35.81,35.95,818307.0,35.2707,35.4183,35.2411,35.3789,818307.0
2023-12-19 13:00:00,35.95,35.96,35.85,35.92,771434.0,35.3789,35.3888,35.2805,35.3494,771434.0
2023-12-19 14:00:00,35.92,35.97,35.89,35.95,788071.0,35.3494,35.3986,35.3199,35.3789,788071.0
2023-12-19 15:00:00,35.96,36.0,35.8,35.88,2774608.0,35.3888,35.4281,35.2313,35.31,2774608.0
2023-12-20 09:30:00,35.73,36.09,35.54,36.09,1480425.0,35.1624,35.5167,34.9754,35.5167,1480425.0
2023-12-20 10:00:00,36.09,36.4,36.06,36.3,2186817.0,35.5167,35.8218,35.4872,35.7234,2186817.0
2023-12-20 11:00:00,36.3,36.36,36.08,36.26,1300121.0,35.7234,35.7824,35.5068,35.684,1300121.0
2023-12-20 12:00:00,36.27,36.35,36.26,36.3,1075581.0,35.6938,35.7726,35.684,35.7234,1075581.0
2023-12-20 13:00:00,36.29,36.3,36.16,36.16,854734.0,35.7135,35.7234,35.5856,35.5856,854734.0
2023-12-20 14:00:00,36.16,36.18,35.61,35.73,1849041.0,35.5856,35.6053,35.0443,35.1624,1849041.0
2023-12-20 15:00:00,35.73,35.79,35.46,35.48,3459551.0,35.1624,35.2215,34.8967,34.9164,3459551.0
2023-12-21 09:30:00,35.83,36.0,35.69,35.98,1177543.0,35.2608,35.4281,35.123,35.4084,1177543.0
2023-12-21 10:00:00,35.99,36.23,35.83,36.16,2125570.0,35.4183,35.6545,35.2608,35.5856,2125570.0
2023-12-21 11:00:00,36.16,36.32,36.07,36.1,1322917.0,35.5856,35.743,35.497,35.5265,1322917.0
2023-12-21 12:00:00,36.11,36.15,35.89,35.97,880847.0,35.5364,35.5757,35.3199,35.3986,880847.0
2023-12-21 13:00:00,35.97,36.14,35.9,36.13,885130.0,35.3986,35.5659,35.3297,35.5561,885130.0
2023-12-21 14:00:00,36.14,36.18,36.03,36.17,786564.0,35.5659,35.6053,35.4576,35.5954,786564.0
2023-12-21 15:00:00,36.17,36.32,36.14,36.25,2959371.0,35.5954,35.743,35.5659,35.6741,2959371.0
2023-12-22 09:30:00,36.11,36.62,36.05,36.49,1153995.0,35.5364,36.0383,35.4773,35.9103,1153995.0
2023-12-22 10:00:00,36.5,36.51,36.02,36.04,1680180.0,35.9202,35.93,35.4478,35.4675,1680180.0
2023-12-22 11:00:00,36.03,36.26,35.96,36.22,1679295.0,35.4576,35.684,35.3888,35.6446,1679295.0
2023-12-22 12:00:00,36.22,36.26,36.1,36.23,720938.0,35.6446,35.684,35.5265,35.6545,720938.0
2023-12-22 13:00:00,36.22,36.24,36.06,36.09,845832.0,35.6446,35.6643,35.4872,35.5167,845832.0
2023-12-22 14:00:00,36.09,36.09,35.83,36.05,1329886.0,35.5167,35.5167,35.2608,35.4773,1329886.0
2023-12-22 15:00:00,36.05,36.1,35.94,36.02,2198311.0,35.4773,35.5265,35.3691,35.4478,2198311.0
2023-12-26 09:30:00,36.02,36.43,36.02,36.41,1312050.0,35.4478,35.8513,35.4478,35.8316,1312050.0
2023-12-26 10:00:00,36.41,36.41,36.19,36.27,1067083.0,35.8316,35.8316,35.6151,35.6938,1067083.0
2023-12-26 11:00:00,36.27,36.37,36.22,36.34,884167.0,35.6938,35.7922,35.6446,35.7627,884167.0
2023-12-26 12:00:00,36.33,36.39,36.28,36.34,782355.0,35.7529,35.8119,35.7037,35.7627,782355.0
2023-12-26 13:00:00,36.34,36.41,36.31,36.31,753671.0,35.7627,35.8316,35.7332,35.7332,753671.0
2023-12-26 14:00:00,36.32,36.37,36.22,36.25,901529.0,35.743,35.7922,35.6446,35.6741,901529.0
2023-12-26 15:00:00,36.25,36.31,36.12,36.14,2079362.0,35.6741,35.7332,35.5462,35.5659,2079362.0
2023-12-27 09:30:00,36.1,36.26,36.01,36.1,1259668.0,35.5265,35.684,35.438,35.5265,1259668.0
2023-12-27 10:00:00,36.1,36.14,35.71,35.74,1581190.0,35.5265,35.5659,35.1427,35.1723,1581190.0
2023-12-27 11:00:00,35.73,35.99,35.7,35.97,957047.0,35.1624,35.4183,35.1329,35.3986,957047.0
2023-12-27 12:00:00,35.97,36.07,35.96,35.98,841077.0,35.3986,35.497,35.3888,35.4084,841077.0
2023-12-27 13:00:00,35.98,36.15,35.97,36.02,878171.0,35.4084,35.5757,35.3986,35.4478,878171.0
2023-12-27 14:00:00,36.03,36.07,35.96,36.01,823155.0,35.4576,35.497,35.3888,35.438,823155.0
2023-12-27 15:00:00,36.01,36.11,35.96,36.09,2492683.0,35.438,35.5364,35.3888,35.5167,2492683.0
2023-12-28 09:30:00,36.0,36.23,35.94,36.14,729315.0,35.4281,35.6545,35.3691,35.5659,729315.0
2023-12-28 10:00:00,36.14,36.14,35.93,35.97,1166094.0,35.5659,35.5659,35.3592,35.3986,1166094.0
2023-12-28 11:00:00,35.96,36.0,35.91,35.97,1019975.0,35.3888,35.4281,35.3396,35.3986,1019975.0
2023-12-28 12:00:00,35.98,36.17,35.97,36.17,1049784.0,35.4084,35.5954,35.3986,35.5954,1049784.0
2023-12-28 13:00:00,36.16,36.24,36.1,36.19,923233.0,35.5856,35.6643,35.5265,35.6151,923233.0
2023-12-28 14:00:00,36.18,36.2,36.09,36.09,694707.0,35.6053,35.6249,35.5167,35.5167,694707.0
2023-12-28 15:00:00,36.09,36.22,36.08,36.2,2117973.0,35.5167,35.6446,35.5068,35.6249,2117973.0
2023-12-29 09:30:00,36.13,36.46,36.08,36.38,998363.0,35.5561,35.8808,35.5068,35.8021,998363.0
2023-12-29 10:00:00,36.38,36.38,35.97,36.0,1615964.0,35.8021,35.8021,35.3986,35.4281,1615964.0
2023-12-29 11:00:00,36.0,36.11,35.96,36.1,1178218.0,35.4281,35.5364,35.3888,35.5265,1178218.0
2023-12-29 12:00:00,36.11,36.13,36.01,36.09,750902.0,35.5364,35.5561,35.438,35.5167,750902.0
2023-12-29 13:00:00,36.09,36.1,36.0,36.03,1394744.0,35.5167,35.5265,35.4281,35.4576,1394744.0
2023-12-29 14:00:00,36.04,36.04,35.93,35.96,921072.0,35.4675,35.4675,35.3592,35.3888,921072.0
2023-12-29 15:00:00,35.97,36.03,35.86,35.92,3189182.0,35.3986,35.4576,35.2903,35.3494,3189182.0
2024-01-02 09:30:00,35.64,35.96,35.44,35.95,1580096.0,35.0738,35.3888,34.877,35.3789,1580096.0
2024-01-02 10:00:00,35.94,36.41,35.93,36.23,1746803.0,35.3691,35.8316,35.3592,35.6545,1746803.0
2024-01-02 11:00:00,36.22,36.43,36.2,36.43,1417688.0,35.6446,35.8513,35.6249,35.8513,1417688.0
2024-01-02 12:00:00,36.44,36.63,36.39,36.55,1205917.0,35.8611,36.0481,35.8119,35.9694,1205917.0
2024-01-02 13:00:00,36.55,36.62,36.42,36.43,931173.0,35.9694,36.0383,35.8414,35.8513,931173.0
2024-01-02 14:00:00,36.42,36.44,36.21,36.25,1046463.0,35.8414,35.8611,35.6348,35.6741,1046463.0
2024-01-02 15:00:00,36.24,36.24,35.98,36.05,2951353.0,35.6643,35.6643,35.4084,35.4773,2951353.0
2024-01-03 09:30:00,35.51,35.51,34.97,35.14,2077463.0,34.9459,34.9459,34.4145,34.5818,2077463.0
2024-01-03 10:00:00,35.14,35.33,34.7,34.9,2510711.0,34.5818,34.7688,34.1488,34.3456,2510711.0
2024-01-03 11:00:00,34.9,35.19,34.7,35.09,2536611.0,34.3456,34.631,34.1488,34.5326,2536611.0
2024-01-03 12:00:00,35.09,35.44,35.09,35.43,1445459.0,34.5326,34.877,34.5326,34.8672,1445459.0
2024-01-03 13:00:00,35.43,35.57,35.41,35.45,1110968.0,34.8672,35.005,34.8475,34.8869,1110968.0
2024-01-03 14:00:00,35.46,35.62,35.29,35.44,1443061.0,34.8967,35.0542,34.7294,34.877,1443061.0
2024-01-03 15:00:00,35.44,35.44,35.21,35.28,3146346.0,34.877,34.877,34.6507,34.7196,3146346.0
2024-01-04 09:30:00,35.66,35.72,35.28,35.6,1801869.0,35.0935,35.1526,34.7196,35.0345,1801869.0
2024-01-04 10:00:00,35.6,35.98,35.55,35.81,2036092.0,35.0345,35.4084,34.9853,35.2411,2036092.0
2024-01-04 11:00:00,35.81,35.94,35.76,35.82,1623542.0,35.2411,35.3691,35.1919,35.251,1623542.0
2024-01-04 12:00:00,35.81,35.85,35.65,35.7,1191816.0,35.2411,35.2805,35.0837,35.1329,1191816.0
2024-01-04 13:00:00,35.71,35.71,35.55,35.66,736167.0,35.1427,35.1427,34.9853,35.0935,736167.0
2024-01-04 14:00:00,35.66,35.73,35.63,35.68,829922.0,35.0935,35.1624,35.064,35.1132,829922.0
2024-01-04 15:00:00,35.68,35.76,35.48,35.51,2695524.0,35.1132,35.1919,34.9164,34.9459,2695524.0
2024-01-05 09:30:00,35.51,36.33,35.44,36.28,1663274.0,34.9459,35.7529,34.877,35.7037,1663274.0
2024-01-05 10:00:00,36.28,36.61,36.27,36.32,2310020.0,35.7037,36.0284,35.6938,35.743,2310020.0
2024-01-05 11:00:00,36.33,36.35,36.09,36.11,1402576.0,35.7529,35.7726,35.5167,35.5364,1402576.0
2024-01-05 12:00:00,36.12,36.15,35.98,36.02,1039867.0,35.5462,35.5757,35.4084,35.4478,1039867.0
2024-01-05 13:00:00,36.02,36.18,35.93,36.14,887841.0,35.4478,35.6053,35.3592,35.5659,887841.0
2024-01-05 14:00:00,36.15,36.27,35.9,35.94,1256530.0,35.5757,35.6938,35.3297,35.3691,1256530.0
2024-01-05 15:00:00,35.94,36.06,35.9,35.99,2388358.0,35.3691,35.4872,35.3297,35.4183,2388358.0
2024-01-08 09:30:00,35.83,36.41,35.82,36.37,1087458.0,35.2608,35.8316,35.251,35.7922,1087458.0
2024-01-08 10:00:00,36.36,36.69,36.25,36.64,1652195.0,35.7824,36.1072,35.6741,36.058,1652195.0
2024-01-08 11:00:00,36.64,36.79,36.52,36.73,1792380.0,36.058,36.2056,35.9399,36.1465,1792380.0
2024-01-08 12:00:00,36.73,36.83,36.57,36.7,1147014.0,36.1465,36.2449,35.9891,36.117,1147014.0
2024-01-08 13:00:00,36.7,36.83,36.7,36.76,859170.0,36.117,36.2449,36.117,36.176,859170.0
2024-01-08 14:00:00,36.76,36.85,36.71,36.82,988972.0,36.176,36.2646,36.1268,36.2351,988972.0
2024-01-08 15:00:00,36.82,36.82,36.66,36.71,2552080.0,36.2351,36.2351,36.0776,36.1268,2552080.0
2024-01-09 09:30:00,36.35,36.58,36.19,36.47,1061990.0,35.7726,35.9989,35.6151,35.8907,1061990.0
2024-01-09 10:00:00,36.47,36.73,36.38,36.38,2401826.0,35.8907,36.1465,35.8021,35.8021,2401826.0
2024-01-09 11:00:00,36.39,36.62,36.35,36.62,1524945.0,35.8119,36.0383,35.7726,36.0383,1524945.0
2024-01-09 12:00:00,36.62,36.65,36.51,36.53,749211.0,36.0383,36.0678,35.93,35.9497,749211.0
2024-01-09 13:00:00,36.53,36.63,36.44,36.57,744501.0,35.9497,36.0481,35.8611,35.9891,744501.0
2024-01-09 14:00:00,36.58,36.6,36.44,36.54,881038.0,35.9989,36.0186,35.8611,35.9595,881038.0
2024-01-09 15:00:00,36.54,36.58,36.44,36.55,2487179.0,35.9595,35.9989,35.8611,35.9694,2487179.0
2024-01-10 09:30:00,36.57,36.62,36.22,36.27,1449199.0,35.9891,36.0383,35.6446,35.6938,1449199.0
2024-01-10 10:00:00,36.27,36.45,36.09,36.33,1655165.0,35.6938,35.871,35.5167,35.7529,1655165.0
2024-01-10 11:00:00,36.33,36.33,36.21,36.33,1206695.0,35.7529,35.7529,35.6348,35.7529,1206695.0
2024-01-10 12:00:00,36.32,36.39,36.26,36.3,1149308.0,35.743,35.8119,35.684,35.7234,1149308.0
2024-01-10 13:00:00,36.3,36.31,36.03,36.1,1423736.0,35.7234,35.7332,35.4576,35.5265,1423736.0
2024-01-10 14:00:00,36.11,36.15,35.99,36.15,1219267.0,35.5364,35.5757,35.4183,35.5757,1219267.0
2024-01-10 15:00:00,36.15,36.34,36.03,36.31,3938307.0,35.5757,35.7627,35.4576,35.7332,3938307.0
2024-01-11 09:30:00,36.11,36.25,35.85,36.16,1398941.0,35.5364,35.6741,35.2805,35.5856,1398941.0
2024-01-11 10:00:00,36.16,36.16,35.63,35.87,2335887.0,35.5856,35.5856,35.064,35.3002,2335887.0
2024-01-11 11:00:00,35.86,35.91,35.61,35.8,1578834.0,35.2903,35.3396,35.0443,35.2313,1578834.0
2024-01-11 12:00:00,35.8,35.88,35.67,35.7,1513872.0,35.2313,35.31,35.1034,35.1329,1513872.0
2024-01-11 13:00:00,35.7,35.83,35.66,35.8,1126458.0,35.1329,35.2608,35.0935,35.2313,1126458.0
2024-01-11 14:00:00,35.8,35.85,35.72,35.81,1294968.0,35.2313,35.2805,35.1526,35.2411,1294968.0
2024-01-11 15:00:00,35.81,35.89,35.69,35.86,2388548.0,35.2411,35.3199,35.123,35.2903,2388548.0
2024-01-12 09:30:00,35.67,36.12,35.67,35.87,1208830.0,35.1034,35.5462,35.1034,35.3002,1208830.0
2024-01-12 10:00:00,35.87,35.87,35.35,35.41,1792546.0,35.3002,35.3002,34.7884,34.8475,1792546.0
2024-01-12 11:00:00,35.4,35.42,35.23,35.3,1684850.0,34.8377,34.8573,34.6704,34.7392,1684850.0
2024-01-12 12:00:00,35.3,35.42,35.23,35.37,1438503.0,34.7392,34.8573,34.6704,34.8081,1438503.0
2024-01-12 13:00:00,35.37,35.5,35.33,35.49,1410844.0,34.8081,34.9361,34.7688,34.9262,1410844.0
2024-01-12 14:00:00,35.49,35.51,35.28,35.34,1049168.0,34.9262,34.9459,34.7196,34.7786,1049168.0
2024-01-12 15:00:00,35.34,35.36,35.2,35.27,3728383.0,34.7786,34.7983,34.6408,34.7097,3728383.0
2024-01-16 09:30:00,34.73,35.14,34.62,35.14,1498429.0,34.1783,34.5818,34.07,34.5818,1498429.0
2024-01-16 10:00:00,35.14,35.53,35.08,35.45,1955291.0,34.5818,34.9656,34.5227,34.8869,1955291.0
2024-01-16 11:00:00,35.45,35.48,35.19,35.38,1983744.0,34.8869,34.9164,34.631,34.818,1983744.0
2024-01-16 12:00:00,35.38,35.43,35.24,35.41,1260396.0,34.818,34.8672,34.6802,34.8475,1260396.0
2024-01-16 13:00:00,35.4,35.58,35.36,35.37,1198971.0,34.8377,35.0148,34.7983,34.8081,1198971.0
2024-01-16 14:00:00,35.36,35.42,35.23,35.35,1383859.0,34.7983,34.8573,34.6704,34.7884,1383859.0
2024-01-16 15:00:00,35.34,35.41,35.23,35.4,2721869.0,34.7786,34.8475,34.6704,34.8377,2721869.0
2024-01-17 09:30:00,34.83,35.14,34.73,35.02,1651754.0,34.2767,34.5818,34.1783,34.4637,1651754.0
2024-01-17 10:00:00,35.02,35.21,34.94,34.99,1847179.0,34.4637,34.6507,34.385,34.4342,1847179.0
2024-01-17 11:00:00,34.99,35.14,34.92,35.04,1619333.0,34.4342,34.5818,34.3653,34.4834,1619333.0
2024-01-17 12:00:00,35.04,35.07,34.86,34.9,994123.0,34.4834,34.5129,34.3062,34.3456,994123.0
2024-01-17 13:00:00,34.91,34.92,34.74,34.82,1360708.0,34.3554,34.3653,34.1881,34.2669,1360708.0
2024-01-17 14:00:00,34.82,34.99,34.78,34.86,1406280.0,34.2669,34.4342,34.2275,34.3062,1406280.0
2024-01-17 15:00:00,34.85,35.02,34.78,35.02,2672433.0,34.2964,34.4637,34.2275,34.4637,2672433.0
2024-01-18 09:30:00,35.3,35.36,34.79,34.98,1118314.0,34.7392,34.7983,34.2373,34.4243,1118314.0
2024-01-18 10:00:00,34.99,35.12,34.56,34.59,1783797.0,34.4342,34.5621,34.011,34.0405,1783797.0
2024-01-18 11:00:00,34.58,34.8,34.41,34.77,1793297.0,34.0307,34.2472,33.8634,34.2177,1793297.0
2024-01-18 12:00:00,34.77,34.78,34.32,34.41,1785555.0,34.2177,34.2275,33.7748,33.8634,1785555.0
2024-01-18 13:00:00,34.4,34.55,34.35,34.45,1127503.0,33.8535,34.0012,33.8043,33.9027,1127503.0
2024-01-18 14:00:00,34.45,34.65,34.42,34.48,1357676.0,33.9027,34.0996,33.8732,33.9323,1357676.0
2024-01-18 15:00:00,34.49,34.58,34.47,34.56,4703680.0,33.9421,34.0307,33.9224,34.011,4703680.0
2024-01-19 09:30:00,34.59,34.8,34.34,34.79,1749164.0,34.0405,34.2472,33.7945,34.2373,1749164.0
2024-01-19 10:00:00,34.8,35.16,34.65,35.11,2357105.0,34.2472,34.6015,34.0996,34.5523,2357105.0
2024-01-19 11:00:00,35.11,35.32,35.02,35.07,1689143.0,34.5523,34.7589,34.4637,34.5129,1689143.0
2024-01-19 12:00:00,35.08,35.28,35.02,35.27,1124146.0,34.5227,34.7196,34.4637,34.7097,1124146.0
2024-01-19 13:00:00,35.28,35.43,35.24,35.38,1236386.0,34.7196,34.8672,34.6802,34.818,1236386.0
2024-01-19 14:00:00,35.38,35.54,35.36,35.54,1424973.0,34.818,34.9754,34.7983,34.9754,1424973.0
2024-01-19 15:00:00,35.53,35.66,35.45,35.51,3426830.0,34.9656,35.0935,34.8869,34.9459,3426830.0
2024-01-22 09:30:00,35.55,36.05,35.45,36.0,1406388.0,34.9853,35.4773,34.8869,35.4281,1406388.0
2024-01-22 10:00:00,36.0,36.05,35.63,35.73,2231634.0,35.4281,35.4773,35.064,35.1624,2231634.0
2024-01-22 11:00:00,35.72,35.72,35.55,35.59,1419721.0,35.1526,35.1526,34.9853,35.0246,1419721.0
2024-01-22 12:00:00,35.59,35.67,35.49,35.54,909070.0,35.0246,35.1034,34.9262,34.9754,909070.0
2024-01-22 13:00:00,35.54,35.55,35.38,35.44,871593.0,34.9754,34.9853,34.818,34.877,871593.0
2024-01-22 14:00:00,35.44,35.45,35.3,35.32,942399.0,34.877,34.8869,34.7392,34.7589,942399.0
2024-01-22 15:00:00,35.32,35.49,35.28,35.33,2581949.0,34.7589,34.9262,34.7196,34.7688,2581949.0
2024-01-23 09:30:00,35.62,35.76,35.45,35.72,1477336.0,35.0542,35.1919,34.8869,35.1526,1477336.0
2024-01-23 10:00:00,35.72,35.76,35.07,35.17,3106028.0,35.1526,35.1919,34.5129,34.6113,3106028.0
2024-01-23 11:00:00,35.18,35.24,35.01,35.15,2175946.0,34.6211,34.6802,34.4538,34.5916,2175946.0
2024-01-23 12:00:00,35.16,35.19,34.94,35.04,1425218.0,34.6015,34.631,34.385,34.4834,1425218.0
2024-01-23 13:00:00,35.04,35.25,34.99,35.22,1401637.0,34.4834,34.69,34.4342,34.6605,1401637.0
2024-01-23 14:00:00,35.22,35.37,35.2,35.34,974904.0,34.6605,34.8081,34.6408,34.7786,974904.0
2024-01-23 15:00:00,35.34,35.41,35.2,35.23,2965777.0,34.7786,34.8475,34.6408,34.6704,2965777.0
2024-01-24 09:30:00,35.29,35.6,35.21,35.26,1120204.0,34.7294,35.0345,34.6507,34.6999,1120204.0
2024-01-24 10:00:00,35.26,35.39,35.02,35.23,1657581.0,34.6999,34.8278,34.4637,34.6704,1657581.0
2024-01-24 11:00:00,35.23,35.3,35.1,35.29,1352542.0,34.6704,34.7392,34.5424,34.7294,1352542.0
2024-01-24 12:00:00,35.29,35.29,35.02,35.05,928113.0,34.7294,34.7294,34.4637,34.4932,928113.0
2024-01-24 13:00:00,35.05,35.05,34.75,34.8,1483284.0,34.4932,34.4932,34.198,34.2472,1483284.0
2024-01-24 14:00:00,34.81,34.83,34.67,34.8,1588414.0,34.257,34.2767,34.1192,34.2472,1588414.0
2024-01-24 15:00:00,34.81,34.82,34.56,34.7,3289494.0,34.257,34.2669,34.011,34.1488,3289494.0
2024-01-25 09:30:00,34.96,35.07,34.71,34.86,1712282.0,34.4046,34.5129,34.1586,34.3062,1712282.0
2024-01-25 10:00:00,34.87,35.18,34.71,34.73,2330902.0,34.3161,34.6211,34.1586,34.1783,2330902.0
2024-01-25 11:00:00,34.73,35.04,34.71,34.95,1420223.0,34.1783,34.4834,34.1586,34.3948,1420223.0
2024-01-25 12:00:00,34.95,35.13,34.91,35.05,1166577.0,34.3948,34.5719,34.3554,34.4932,1166577.0
2024-01-25 13:00:00,35.06,35.26,35.05,35.13,1414958.0,34.5031,34.6999,34.4932,34.5719,1414958.0
2024-01-25 14:00:00,35.12,35.26,35.05,35.2,1648586.0,34.5621,34.6999,34.4932,34.6408,1648586.0
2024-01-25 15:00:00,35.19,35.2,34.85,35.16,6017181.0,34.631,34.6408,34.2964,34.6015,6017181.0
2024-01-26 09:30:00,35.16,35.55,35.04,35.26,1237657.0,34.6015,34.9853,34.4834,34.6999,1237657.0
2024-01-26 10:00:00,35.25,35.35,35.09,35.29,1955626.0,34.69,34.7884,34.5326,34.7294,1955626.0
2024-01-26 11:00:00,35.29,35.42,35.21,35.42,1847877.0,34.7294,34.8573,34.6507,34.8573,1847877.0
2024-01-26 12:00:00,35.41,35.43,35.07,35.21,1076009.0,34.8475,34.8672,34.5129,34.6507,1076009.0
2024-01-26 13:00:00,35.21,35.3,35.19,35.24,1069084.0,34.6507,34.7392,34.631,34.6802,1069084.0
2024-01-26 14:00:00,35.23,35.42,35.22,35.34,1213572.0,34.6704,34.8573,34.6605,34.7786,1213572.0
2024-01-26 15:00:00,35.34,35.35,35.16,35.17,3044624.0,34.7786,34.7884,34.6015,34.6113,3044624.0
2024-01-29 09:30:00,35.2,35.22,34.93,35.09,1292971.0,34.6408,34.6605,34.3751,34.5326,1292971.0
2024-01-29 10:00:00,35.09,35.37,34.98,35.2,2428868.0,34.5326,34.8081,34.4243,34.6408,2428868.0
2024-01-29 11:00:00,35.2,35.33,35.14,35.29,2553031.0,34.6408,34.7688,34.5818,34.7294,2553031.0
2024-01-29 12:00:00,35.29,35.33,35.15,35.23,2086743.0,34.7294,34.7688,34.5916,34.6704,2086743.0
2024-01-29 13:00:00,35.23,35.36,35.21,35.35,1670602.0,34.6704,34.7983,34.6507,34.7884,1670602.0
2024-01-29 14:00:00,35.34,35.4,35.27,35.32,1698877.0,34.7786,34.8377,34.7097,34.7589,1698877.0
2024-01-29 15:00:00,35.32,35.61,35.31,35.39,6350925.0,34.7589,35.0443,34.7491,34.8278,6350925.0
2024-01-30 09:30:00,38.34,38.96,37.81,38.4,13545287.0,37.7309,38.3411,37.2094,37.79,13545287.0
2024-01-30 10:00:00,38.4,38.45,37.4,37.83,10393571.0,37.79,37.8392,36.8059,37.2291,10393571.0
2024-01-30 11:00:00,37.82,38.01,37.59,37.75,4368147.0,37.2192,37.4062,36.9929,37.1503,4368147.0
2024-01-30 12:00:00,37.75,38.41,37.74,38.34,4961415.0,37.1503,37.7998,37.1405,37.7309,4961415.0
2024-01-30 13:00:00,38.34,38.35,38.03,38.11,3196903.0,37.7309,37.7408,37.4259,37.5046,3196903.0
2024-01-30 14:00:00,38.12,38.38,38.08,38.37,2799278.0,37.5144,37.7703,37.4751,37.7605,2799278.0
2024-01-30 15:00:00,38.37,38.37,37.99,38.15,7242381.0,37.7605,37.7605,37.3865,37.544,7242381.0
2024-01-31 09:30:00,38.2,38.82,38.13,38.65,2939738.0,37.5932,38.2033,37.5243,38.036,2939738.0
2024-01-31 10:00:00,38.65,39.34,38.47,39.29,5743837.0,38.036,38.7151,37.8589,38.6659,5743837.0
2024-01-31 11:00:00,39.28,39.75,39.23,39.73,5583661.0,38.656,39.1185,38.6068,39.0989,5583661.0
2024-01-31 12:00:00,39.73,39.74,39.25,39.33,2916415.0,39.0989,39.1087,38.6265,38.7052,2916415.0
2024-01-31 13:00:00,39.33,39.39,39.17,39.23,1974928.0,38.7052,38.7643,38.5478,38.6068,1974928.0
2024-01-31 14:00:00,39.23,39.52,39.01,39.04,2871296.0,38.6068,38.8922,38.3903,38.4198,2871296.0
2024-01-31 15:00:00,39.04,39.05,38.75,38.8,4781505.0,38.4198,38.4297,38.1344,38.1836,4781505.0
2024-02-01 09:30:00,39.18,39.31,38.83,39.22,1734186.0,38.5576,38.6855,38.2132,38.597,1734186.0
2024-02-01 10:00:00,39.19,39.3,38.6,38.66,2962742.0,38.5674,38.6757,37.9868,38.0459,2962742.0
2024-02-01 11:00:00,38.66,38.76,38.53,38.69,2895572.0,38.0459,38.1443,37.9179,38.0754,2895572.0
2024-02-01 12:00:00,38.69,39.0,38.68,38.9,1850015.0,38.0754,38.3805,38.0655,38.2821,1850015.0
2024-02-01 13:00:00,38.9,38.9,38.6,38.63,1693982.0,38.2821,38.2821,37.9868,38.0163,1693982.0
2024-02-01 14:00:00,38.63,38.93,38.61,38.93,1971711.0,38.0163,38.3116,37.9967,38.3116,1971711.0
2024-02-01 15:00:00,38.94,38.98,38.79,38.85,4268739.0,38.3214,38.3608,38.1738,38.2328,4268739.0
2024-02-02 09:30:00,38.53,38.65,38.33,38.55,1771538.0,37.9179,38.036,37.7211,37.9376,1771538.0
2024-02-02 10:00:00,38.57,38.78,38.38,38.47,3065325.0,37.9573,38.164,37.7703,37.8589,3065325.0
2024-02-02 11:00:00,38.47,38.67,38.29,38.59,1856774.0,37.8589,38.0557,37.6817,37.977,1856774.0
2024-02-02 12:00:00,38.6,38.82,38.56,38.77,1728654.0,37.9868,38.2033,37.9475,38.1541,1728654.0
2024-02-02 13:00:00,38.77,39.0,38.69,38.98,1494151.0,38.1541,38.3805,38.0754,38.3608,1494151.0
2024-02-02 14:00:00,38.98,39.19,38.96,39.05,1746160.0,38.3608,38.5674,38.3411,38.4297,1746160.0
2024-02-02 15:00:00,39.05,39.14,38.87,38.91,3769086.0,38.4297,38.5182,38.2525,38.2919,3769086.0
2024-02-05 09:30:00,38.53,38.69,38.23,38.32,1937940.0,37.9179,38.0754,37.6227,37.7113,1937940.0
2024-02-05 10:00:00,38.31,38.32,37.74,37.91,2829954.0,37.7014,37.7113,37.1405,37.3078,2829954.0
2024-02-05 11:00:00,37.92,38.09,37.75,37.84,1937402.0,37.3176,37.4849,37.1503,37.2389,1937402.0
2024-02-05 12:00:00,37.84,38.0,37.76,37.94,1344643.0,37.2389,37.3963,37.1602,37.3373,1344643.0
2024-02-05 13:00:00,37.95,38.02,37.82,37.93,2020068.0,37.3471,37.416,37.2192,37.3275,2020068.0
2024-02-05 14:00:00,37.93,38.01,37.75,37.91,1698239.0,37.3275,37.4062,37.1503,37.3078,1698239.0
2024-02-05 15:00:00,37.91,38.02,37.68,37.8,3979617.0,37.3078,37.416,37.0814,37.1995,3979617.0
2024-02-06 09:30:00,37.6,38.62,37.6,38.49,1717012.0,37.0027,38.0065,37.0027,37.8786,1717012.0
2024-02-06 10:00:00,38.48,38.64,38.12,38.41,2562145.0,37.8687,38.0262,37.5144,37.7998,2562145.0
2024-02-06 11:00:00,38.41,38.59,38.35,38.38,1507294.0,37.7998,37.977,37.7408,37.7703,1507294.0
2024-02-06 12:00:00,38.38,38.67,38.33,38.43,1446722.0,37.7703,38.0557,37.7211,37.8195,1446722.0
2024-02-06 13:00:00,38.44,38.49,38.33,38.45,1019654.0,37.8294,37.8786,37.7211,37.8392,1019654.0
2024-02-06 14:00:00,38.46,38.46,38.17,38.27,1433937.0,37.849,37.849,37.5636,37.6621,1433937.0
2024-02-06 15:00:00,38.27,38.33,38.03,38.04,3278400.0,37.6621,37.7211,37.4259,37.4357,3278400.0
2024-02-07 09:30:00,38.54,39.12,38.33,38.41,2708393.0,37.9278,38.4986,37.7211,37.7998,2708393.0
2024-02-07 10:00:00,38.4,38.47,38.1,38.39,2778047.0,37.79,37.8589,37.4948,37.7802,2778047.0
2024-02-07 11:00:00,38.4,38.69,38.31,38.59,2120973.0,37.79,38.0754,37.7014,37.977,2120973.0
2024-02-07 12:00:00,38.59,38.79,38.55,38.79,1342854.0,37.977,38.1738,37.9376,38.1738,1342854.0
2024-02-07 13:00:00,38.79,38.88,38.71,38.79,1246028.0,38.1738,38.2624,38.0951,38.1738,1246028.0
2024-02-07 14:00:00,38.79,38.89,38.74,38.8,1252848.0,38.1738,38.2722,38.1246,38.1836,1252848.0
2024-02-07 15:00:00,38.8,38.88,38.7,38.72,3936263.0,38.1836,38.2624,38.0852,38.1049,3936263.0
2024-02-08 09:30:00,38.84,38.92,38.6,38.73,1245742.0,38.223,38.3017,37.9868,38.1148,1245742.0
2024-02-08 10:00:00,38.73,38.94,38.59,38.73,1988224.0,38.1148,38.3214,37.977,38.1148,1988224.0
2024-02-08 11:00:00,38.73,38.78,38.42,38.55,1560326.0,38.1148,38.164,37.8097,37.9376,1560326.0
2024-02-08 12:00:00,38.55,38.67,38.49,38.52,1268920.0,37.9376,38.0557,37.8786,37.9081,1268920.0
2024-02-08 13:00:00,38.52,38.73,38.48,38.73,1504033.0,37.9081,38.1148,37.8687,38.1148,1504033.0
2024-02-08 14:00:00,38.73,38.79,38.52,38.62,1847301.0,38.1148,38.1738,37.9081,38.0065,1847301.0
2024-02-08 15:00:00,38.62,38.69,38.57,38.65,3291415.0,38.0065,38.0754,37.9573,38.036,3291415.0
2024-02-09 09:30:00,38.62,38.98,38.5,38.83,1313990.0,38.0065,38.3608,37.8884,38.2132,1313990.0
2024-02-09 10:00:00,38.84,38.87,38.57,38.61,1692947.0,38.223,38.2525,37.9573,37.9967,1692947.0
2024-02-09 11:00:00,38.61,38.67,38.45,38.56,1225544.0,37.9967,38.0557,37.8392,37.9475,1225544.0
2024-02-09 12:00:00,38.57,38.66,38.52,38.64,1294935.0,37.9573,38.0459,37.9081,38.0262,1294935.0
2024-02-09 13:00:00,38.64,38.74,38.58,38.73,871421.0,38.0262,38.1246,37.9671,38.1148,871421.0
2024-02-09 14:00:00,38.72,38.74,38.55,38.58,1121334.0,38.1049,38.1246,37.9376,37.9671,1121334.0
2024-02-09 15:00:00,38.58,38.6,38.49,38.55,2791517.0,37.9671,37.9868,37.8786,37.9376,2791517.0
2024-02-12 09:30:00,38.54,39.36,38.51,39.35,1355845.0,37.9278,38.7347,37.8982,38.7249,1355845.0
2024-02-12 10:00:00,39.35,39.48,39.19,39.23,2024387.0,38.7249,38.8528,38.5674,38.6068,2024387.0
2024-02-12 11:00:00,39.23,39.39,39.2,39.33,1338380.0,38.6068,38.7643,38.5773,38.7052,1338380.0
2024-02-12 12:00:00,39.33,39.44,39.29,39.39,732546.0,38.7052,38.8135,38.6659,38.7643,732546.0
2024-02-12 13:00:00,39.39,39.53,39.38,39.5,1119850.0,38.7643,38.902,38.7544,38.8725,1119850.0
2024-02-12 14:00:00,39.49,39.54,39.34,39.37,1089245.0,38.8627,38.9119,38.7151,38.7446,1089245.0
2024-02-12 15:00:00,39.37,39.42,39.18,39.27,2875974.0,38.7446,38.7938,38.5576,38.6462,2875974.0
2024-02-13 09:30:00,38.8,38.94,38.2,38.3,2032895.0,38.1836,38.3214,37.5932,37.6916,2032895.0
2024-02-13 10:00:00,38.3,38.43,37.85,37.95,3479502.0,37.6916,37.8195,37.2487,37.3471,3479502.0
2024-02-13 11:00:00,37.95,38.26,37.93,38.15,1793507.0,37.3471,37.6522,37.3275,37.544,1793507.0
2024-02-13 12:00:00,38.15,38.23,38.04,38.12,1152976.0,37.544,37.6227,37.4357,37.5144,1152976.0
2024-02-13 13:00:00,38.12,38.18,38.05,38.14,1246380.0,37.5144,37.5735,37.4456,37.5341,1246380.0
2024-02-13 14:00:00,38.13,38.15,37.87,37.91,1997739.0,37.5243,37.544,37.2684,37.3078,1997739.0
2024-02-13 15:00:00,37.91,38.35,37.83,38.31,3451855.0,37.3078,37.7408,37.2291,37.7014,3451855.0
2024-02-14 09:30:00,38.58,38.75,38.33,38.6,820255.0,37.9671,38.1344,37.7211,37.9868,820255.0
2024-02-14 10:00:00,38.6,38.66,38.38,38.52,1378451.0,37.9868,38.0459,37.7703,37.9081,1378451.0
2024-02-14 11:00:00,38.51,38.53,38.24,38.26,1812159.0,37.8982,37.9179,37.6325,37.6522,1812159.0
2024-02-14 12:00:00,38.25,38.34,38.05,38.27,974273.0,37.6424,37.7309,37.4456,37.6621,974273.0
2024-02-14 13:00:00,38.27,38.43,38.17,38.37,860966.0,37.6621,37.8195,37.5636,37.7605,860966.0
2024-02-14 14:00:00,38.37,38.55,38.3,38.55,1150738.0,37.7605,37.9376,37.6916,37.9376,1150738.0
2024-02-14 15:00:00,38.55,38.56,38.31,38.37,2838339.0,37.9376,37.9475,37.7014,37.7605,2838339.0
2024-02-15 09:30:00,38.67,39.45,38.64,39.29,1552519.0,38.0557,38.8233,38.0262,38.6659,1552519.0
2024-02-15 10:00:00,39.3,39.51,38.9,38.96,2742566.0,38.6757,38.8824,38.2821,38.3411,2742566.0
2024-02-15 11:00:00,38.97,39.08,38.82,39.05,1304431.0,38.3509,38.4592,38.2033,38.4297,1304431.0
2024-02-15 12:00:00,39.05,39.1,38.75,38.83,1142401.0,38.4297,38.4789,38.1344,38.2132,1142401.0
2024-02-15 13:00:00,38.83,38.99,38.81,38.94,1032391.0,38.2132,38.3706,38.1935,38.3214,1032391.0
2024-02-15 14:00:00,38.94,39.01,38.88,38.98,1012230.0,38.3214,38.3903,38.2624,38.3608,1012230.0
2024-02-15 15:00:00,38.99,39.05,38.87,39.0,3411536.0,38.3706,38.4297,38.2525,38.3805,3411536.0
2024-02-16 09:30:00,38.8,38.95,38.62,38.77,934092.0,38.1836,38.3313,38.0065,38.1541,934092.0
2024-02-16 10:00:00,38.77,39.04,38.7,38.87,1334964.0,38.1541,38.4198,38.0852,38.2525,1334964.0
2024-02-16 11:00:00,38.88,39.06,38.78,38.91,1212619.0,38.2624,38.4395,38.164,38.2919,1212619.0
2024-02-16 12:00:00,38.91,38.98,38.79,38.89,767435.0,38.2919,38.3608,38.1738,38.2722,767435.0
2024-02-16 13:00:00,38.89,38.98,38.77,38.91,715907.0,38.2722,38.3608,38.1541,38.2919,715907.0
2024-02-16 14:00:00,38.91,39.0,38.78,38.91,820645.0,38.2919,38.3805,38.164,38.2919,820645.0
2024-02-16 15:00:00,38.91,38.99,38.64,38.7,3107673.0,38.2919,38.3706,38.0262,38.0852,3107673.0
2024-02-20 09:30:00,38.35,38.52,38.14,38.34,1472280.0,37.7408,37.9081,37.5341,37.7309,1472280.0
2024-02-20 10:00:00,38.34,38.62,38.12,38.48,1743735.0,37.7309,38.0065,37.5144,37.8687,1743735.0
2024-02-20 11:00:00,38.49,38.8,38.45,38.66,1355078.0,37.8786,38.1836,37.8392,38.0459,1355078.0
2024-02-20 12:00:00,38.66,38.82,38.6,38.82,1340297.0,38.0459,38.2033,37.9868,38.2033,1340297.0
2024-02-20 13:00:00,38.82,38.98,38.81,38.92,998923.0,38.2033,38.3608,38.1935,38.3017,998923.0
2024-02-20 14:00:00,38.91,39.12,38.91,39.12,1366055.0,38.2919,38.4986,38.2919,38.4986,1366055.0
2024-02-20 15:00:00,39.12,39.17,38.91,39.02,3644023.0,38.4986,38.5478,38.2919,38.4001,3644023.0
2024-02-21 09:30:00,38.96,39.82,38.95,39.77,2685621.0,38.3411,39.1874,38.3313,39.1382,2685621.0
2024-02-21 10:00:00,39.76,39.78,39.44,39.52,2690325.0,39.1284,39.1481,38.8135,38.8922,2690325.0
2024-02-21 11:00:00,39.52,39.59,39.23,39.38,1772371.0,38.8922,38.9611,38.6068,38.7544,1772371.0
2024-02-21 12:00:00,39.39,39.43,39.3,39.41,1136854.0,38.7643,38.8036,38.6757,38.784,1136854.0
2024-02-21 13:00:00,39.41,39.53,39.27,39.44,1131325.0,38.784,38.902,38.6462,38.8135,1131325.0
2024-02-21 14:00:00,39.43,39.45,39.25,39.3,1054381.0,38.8036,38.8233,38.6265,38.6757,1054381.0
2024-02-21 15:00:00,39.3,39.51,39.19,39.51,2492630.0,38.6757,38.8824,38.5674,38.8824,2492630.0
2024-02-22 09:30:00,39.55,39.8,39.26,39.71,1300401.0,38.9217,39.1678,38.6363,39.0792,1300401.0
2024-02-22 10:00:00,39.71,39.79,39.53,39.59,1509177.0,39.0792,39.1579,38.902,38.9611,1509177.0
2024-02-22 11:00:00,39.6,39.71,39.43,39.66,1126464.0,38.9709,39.0792,38.8036,39.03,1126464.0
2024-02-22 12:00:00,39.65,39.66,39.48,39.52,796214.0,39.0201,39.03,38.8528,38.8922,796214.0
2024-02-22 13:00:00,39.52,39.53,39.29,39.3,1126063.0,38.8922,38.902,38.6659,38.6757,1126063.0
2024-02-22 14:00:00,39.29,39.36,39.17,39.18,807954.0,38.6659,38.7347,38.5478,38.5576,807954.0
2024-02-22 15:00:00,39.18,39.41,39.16,39.35,2238883.0,38.5576,38.784,38.5379,38.7249,2238883.0
2024-02-23 09:30:00,39.36,39.77,39.32,39.66,1074406.0,38.7347,39.1382,38.6954,39.03,1074406.0
2024-02-23 10:00:00,39.66,39.83,39.58,39.82,1639828.0,39.03,39.1973,38.9513,39.1874,1639828.0
2024-02-23 11:00:00,39.82,39.95,39.73,39.92,1312075.0,39.1874,39.3154,39.0989,39.2858,1312075.0
2024-02-23 12:00:00,39.92,39.95,39.78,39.83,812806.0,39.2858,39.3154,39.1481,39.1973,812806.0
2024-02-23 13:00:00,39.83,39.85,39.7,39.77,882173.0,39.1973,39.217,39.0693,39.1382,882173.0
2024-02-23 14:00:00,39.77,39.8,39.57,39.65,866579.0,39.1382,39.1678,38.9414,39.0201,866579.0
2024-02-23 15:00:00,39.66,39.74,39.56,39.62,2909582.0,39.03,39.1087,38.9316,38.9906,2909582.0
2024-02-26 09:30:00,39.64,40.73,39.6,40.72,2536989.0,39.0103,40.083,38.9709,40.0731,2536989.0
2024-02-26 10:00:00,40.73,40.73,40.25,40.41,2324162.0,40.083,40.083,39.6106,39.7681,2324162.0
2024-02-26 11:00:00,40.41,40.51,40.15,40.29,1460775.0,39.7681,39.8665,39.5122,39.65,1460775.0
2024-02-26 12:00:00,40.28,40.35,40.09,40.11,830985.0,39.6401,39.709,39.4531,39.4728,830985.0
2024-02-26 13:00:00,40.11,40.12,39.72,39.82,1256061.0,39.4728,39.4827,39.089,39.1874,1256061.0
2024-02-26 14:00:00,39.81,39.95,39.79,39.91,1012037.0,39.1776,39.3154,39.1579,39.276,1012037.0
2024-02-26 15:00:00,39.91,39.98,39.77,39.8,2378747.0,39.276,39.3449,39.1382,39.1678,2378747.0
2024-02-27 09:30:00,40.23,40.6,40.13,40.2,1511215.0,39.5909,39.955,39.4925,39.5614,1511215.0
2024-02-27 10:00:00,40.19,40.27,39.96,40.14,1411007.0,39.5516,39.6303,39.3252,39.5024,1411007.0
2024-02-27 11:00:00,40.13,40.37,40.05,40.28,924776.0,39.4925,39.7287,39.4138,39.6401,924776.0
2024-02-27 12:00:00,40.29,40.31,40.05,40.07,712852.0,39.65,39.6697,39.4138,39.4335,712852.0
2024-02-27 13:00:00,40.07,40.18,40.02,40.02,688594.0,39.4335,39.5417,39.3843,39.3843,688594.0
2024-02-27 14:00:00,40.02,40.09,39.89,39.91,964991.0,39.3843,39.4531,39.2563,39.276,964991.0
2024-02-27 15:00:00,39.91,40.19,39.85,40.18,2466440.0,39.276,39.5516,39.217,39.5417,2466440.0
2024-02-28 09:30:00,40.03,40.74,40.03,40.72,1487090.0,39.3941,40.0928,39.3941,40.0731,1487090.0
2024-02-28 10:00:00,40.73,40.79,40.46,40.71,1613852.0,40.083,40.142,39.8173,40.0633,1613852.0
2024-02-28 11:00:00,40.71,40.76,40.55,40.72,1212636.0,40.0633,40.1125,39.9058,40.0731,1212636.0
2024-02-28 12:00:00,40.72,40.96,40.71,40.96,1299796.0,40.0731,40.3093,40.0633,40.3093,1299796.0
2024-02-28 13:00:00,40.96,41.08,40.89,40.98,1570790.0,40.3093,40.4274,40.2404,40.329,1570790.0
2024-02-28 14:00:00,40.98,41.0,40.84,40.88,1249974.0,40.329,40.3487,40.1912,40.2306,1249974.0
2024-02-28 15:00:00,40.88,40.94,40.58,40.64,2826180.0,40.2306,40.2896,39.9354,39.9944,2826180.0
2024-02-29 09:30:00,40.77,41.34,40.63,40.89,1651664.0,40.2398,40.8024,40.1017,40.3583,1651664.0
2024-02-29 10:00:00,40.89,41.21,40.87,41.08,1759516.0,40.3583,40.6741,40.3385,40.5458,1759516.0
2024-02-29 11:00:00,41.08,41.16,40.71,40.81,1170893.0,40.5458,40.6248,40.1806,40.2793,1170893.0
2024-02-29 12:00:00,40.8,40.99,40.74,40.95,776728.0,40.2694,40.457,40.2102,40.4175,776728.0
2024-02-29 13:00:00,40.95,40.98,40.85,40.94,808219.0,40.4175,40.4471,40.3188,40.4076,808219.0
2024-02-29 14:00:00,40.94,41.0,40.86,40.93,917635.0,40.4076,40.4668,40.3287,40.3978,917635.0
2024-02-29 15:00:00,40.93,41.05,40.81,40.97,3550560.0,40.3978,40.5162,40.2793,40.4372,3550560.0
2024-03-01 09:30:00,40.8,41.0,40.39,40.91,1113353.0,40.2694,40.4668,39.8648,40.378,1113353.0
2024-03-01 10:00:00,40.92,41.24,40.85,40.95,1479523.0,40.3879,40.7037,40.3188,40.4175,1479523.0
2024-03-01 11:00:00,40.95,41.1,40.72,40.97,1335658.0,40.4175,40.5655,40.1905,40.4372,1335658.0
2024-03-01 12:00:00,40.97,40.99,40.79,40.83,862856.0,40.4372,40.457,40.2596,40.2991,862856.0
2024-03-01 13:00:00,40.83,41.03,40.76,41.03,909747.0,40.2991,40.4965,40.23,40.4965,909747.0
2024-03-01 14:00:00,41.03,41.8,40.95,41.04,1493690.0,40.4965,41.2564,40.4175,40.5063,1493690.0
2024-03-01 15:00:00,41.04,41.06,40.92,40.99,2346718.0,40.5063,40.5261,40.3879,40.457,2346718.0
2024-03-04 09:30:00,41.0,41.26,40.84,41.09,926247.0,40.4668,40.7235,40.3089,40.5557,926247.0
2024-03-04 10:00:00,41.09,41.44,40.95,41.4,1889453.0,40.5557,40.9011,40.4175,40.8616,1889453.0
2024-03-04 11:00:00,41.4,41.52,41.21,41.34,1622829.0,40.8616,40.9801,40.6741,40.8024,1622829.0
2024-03-04 12:00:00,41.34,41.43,41.0,41.07,1274771.0,40.8024,40.8913,40.4668,40.5359,1274771.0
2024-03-04 13:00:00,41.08,41.13,40.9,40.93,977572.0,40.5458,40.5952,40.3681,40.3978,977572.0
2024-03-04 14:00:00,40.94,41.1,40.76,41.05,1233676.0,40.4076,40.5655,40.23,40.5162,1233676.0
2024-03-04 15:00:00,41.06,41.15,40.88,40.93,2733889.0,40.5261,40.6149,40.3484,40.3978,2733889.0
2024-03-05 09:30:00,40.7,40.89,40.46,40.67,1579949.0,40.1707,40.3583,39.9339,40.1411,1579949.0
2024-03-05 10:00:00,40.68,40.88,40.43,40.72,1809502.0,40.151,40.3484,39.9043,40.1905,1809502.0
2024-03-05 11:00:00,40.72,40.73,40.13,40.26,2858983.0,40.1905,40.2004,39.6082,39.7365,2858983.0
2024-03-05 12:00:00,40.25,40.45,40.25,40.43,1098521.0,39.7266,39.924,39.7266,39.9043,1098521.0
2024-03-05 13:00:00,40.43,40.5,40.36,40.48,1079660.0,39.9043,39.9733,39.8352,39.9536,1079660.0
2024-03-05 14:00:00,40.48,40.67,40.47,40.57,1575541.0,39.9536,40.1411,39.9437,40.0424,1575541.0
2024-03-05 15:00:00,40.56,40.69,40.44,40.65,3466040.0,40.0326,40.1609,39.9141,40.1214,3466040.0
2024-03-06 09:30:00,40.65,40.74,40.07,40.12,1928798.0,40.1214,40.2102,39.5489,39.5983,1928798.0
2024-03-06 10:00:00,40.12,40.33,39.99,40.21,2144618.0,39.5983,39.8056,39.47,39.6871,2144618.0
2024-03-06 11:00:00,40.21,40.47,40.07,40.09,1413627.0,39.6871,39.9437,39.5489,39.5687,1413627.0
2024-03-06 12:00:00,40.1,40.3,40.03,40.23,1136119.0,39.5785,39.7759,39.5095,39.7069,1136119.0
2024-03-06 13:00:00,40.23,40.3,39.98,40.03,1009673.0,39.7069,39.7759,39.4601,39.5095,1009673.0
2024-03-06 14:00:00,40.03,40.1,39.83,40.03,1296922.0,39.5095,39.5785,39.3121,39.5095,1296922.0
2024-03-06 15:00:00,40.03,40.17,40.0,40.16,2458340.0,39.5095,39.6476,39.4798,39.6378,2458340.0
2024-03-07 09:30:00,40.17,40.32,40.0,40.17,996357.0,39.6476,39.7957,39.4798,39.6476,996357.0
2024-03-07 10:00:00,40.17,40.17,39.78,39.89,1578714.0,39.6476,39.6476,39.2627,39.3713,1578714.0
2024-03-07 11:00:00,39.89,39.93,39.49,39.64,2307955.0,39.3713,39.4108,38.9765,39.1245,2307955.0
2024-03-07 12:00:00,39.64,39.64,39.42,39.47,1200337.0,39.1245,39.1245,38.9074,38.9567,1200337.0
2024-03-07 13:00:00,39.47,39.7,39.45,39.55,1053200.0,38.9567,39.1837,38.937,39.0357,1053200.0
2024-03-07 14:00:00,39.55,39.55,39.3,39.4,1302752.0,39.0357,39.0357,38.789,38.8877,1302752.0
2024-03-07 15:00:00,39.39,39.41,39.25,39.33,3410464.0,38.8778,38.8975,38.7396,38.8186,3410464.0
2024-03-08 09:30:00,39.35,40.15,39.34,39.82,1325468.0,38.8383,39.6279,38.8284,39.3022,1325468.0
2024-03-08 10:00:00,39.83,39.83,39.4,39.55,1880405.0,39.3121,39.3121,38.8877,39.0357,1880405.0
2024-03-08 11:00:00,39.56,39.65,39.41,39.53,1307218.0,39.0456,39.1344,38.8975,39.016,1307218.0
2024-03-08 12:00:00,39.53,39.64,39.45,39.55,1034289.0,39.016,39.1245,38.937,39.0357,1034289.0
2024-03-08 13:00:00,39.54,39.68,39.35,39.4,862836.0,39.0258,39.164,38.8383,38.8877,862836.0
2024-03-08 14:00:00,39.39,39.53,39.37,39.41,1120156.0,38.8778,39.016,38.858,38.8975,1120156.0
2024-03-08 15:00:00,39.42,39.52,39.31,39.5,2299663.0,38.9074,39.0061,38.7988,38.9864,2299663.0
2024-03-11 09:30:00,39.28,39.55,39.22,39.54,1169698.0,38.7692,39.0357,38.71,39.0258,1169698.0
2024-03-11 10:00:00,39.54,39.81,39.41,39.73,1267159.0,39.0258,39.2923,38.8975,39.2134,1267159.0
2024-03-11 11:00:00,39.73,39.79,39.59,39.62,901121.0,39.2134,39.2726,39.0752,39.1048,901121.0
2024-03-11 12:00:00,39.61,39.8,39.6,39.74,718957.0,39.0949,39.2824,39.085,39.2232,718957.0
2024-03-11 13:00:00,39.74,39.79,39.66,39.77,677647.0,39.2232,39.2726,39.1443,39.2528,677647.0
2024-03-11 14:00:00,39.78,39.8,39.69,39.78,892883.0,39.2627,39.2824,39.1739,39.2627,892883.0
2024-03-11 15:00:00,39.77,39.79,39.45,39.53,2566932.0,39.2528,39.2726,38.937,39.016,2566932.0
2024-03-12 09:30:00,39.58,39.62,39.11,39.39,1076436.0,39.0653,39.1048,38.6014,38.8778,1076436.0
2024-03-12 10:00:00,39.39,39.47,38.96,39.41,2107155.0,38.8778,38.9567,38.4534,38.8975,2107155.0
2024-03-12 11:00:00,39.41,39.49,39.31,39.41,1046751.0,38.8975,38.9765,38.7988,38.8975,1046751.0
2024-03-12 12:00:00,39.41,39.44,39.18,39.24,1178152.0,38.8975,38.9271,38.6705,38.7297,1178152.0
2024-03-12 13:00:00,39.25,39.27,39.09,39.21,1303495.0,38.7396,38.7593,38.5817,38.7001,1303495.0
2024-03-12 14:00:00,39.22,39.31,39.12,39.3,906204.0,38.71,38.7988,38.6113,38.789,906204.0
2024-03-12 15:00:00,39.3,39.33,39.13,39.22,2776995.0,38.789,38.8186,38.6212,38.71,2776995.0
2024-03-13 09:30:00,39.46,39.91,39.34,39.9,1135533.0,38.9469,39.391,38.8284,39.3811,1135533.0
2024-03-13 10:00:00,39.9,40.27,39.88,40.13,1949721.0,39.3811,39.7463,39.3614,39.6082,1949721.0
2024-03-13 11:00:00,40.12,40.44,40.1,40.35,1490524.0,39.5983,39.9141,39.5785,39.8253,1490524.0
2024-03-13 12:00:00,40.36,40.47,40.11,40.14,1731905.0,39.8352,39.9437,39.5884,39.618,1731905.0
2024-03-13 13:00:00,40.14,40.26,40.07,40.18,1051015.0,39.618,39.7365,39.5489,39.6575,1051015.0
2024-03-13 14:00:00,40.17,40.22,40.12,40.13,1225099.0,39.6476,39.697,39.5983,39.6082,1225099.0
2024-03-13 15:00:00,40.13,40.39,40.11,40.25,3598588.0,39.6082,39.8648,39.5884,39.7266,3598588.0
2024-03-14 09:30:00,40.18,40.34,39.93,40.04,1261278.0,39.6575,39.8154,39.4108,39.5193,1261278.0
2024-03-14 10:00:00,40.05,40.17,39.65,39.72,1450706.0,39.5292,39.6476,39.1344,39.2035,1450706.0
2024-03-14 11:00:00,39.72,39.89,39.67,39.83,1196917.0,39.2035,39.3713,39.1541,39.3121,1196917.0
2024-03-14 12:00:00,39.83,39.83,39.64,39.71,1057953.0,39.3121,39.3121,39.1245,39.1936,1057953.0
2024-03-14 13:00:00,39.71,39.8,39.52,39.65,1014169.0,39.1936,39.2824,39.0061,39.1344,1014169.0
2024-03-14 14:00:00,39.65,39.66,39.21,39.21,1653707.0,39.1344,39.1443,38.7001,38.7001,1653707.0
2024-03-14 15:00:00,39.21,39.4,38.94,39.39,4240080.0,38.7001,38.8877,38.4336,38.8778,4240080.0
2024-03-15 09:30:00,39.27,40.31,39.27,39.9,2974458.0,38.7593,39.7858,38.7593,39.3811,2974458.0
2024-03-15 10:00:00,39.9,40.08,39.78,39.98,1912382.0,39.3811,39.5588,39.2627,39.4601,1912382.0
2024-03-15 11:00:00,39.98,40.2,39.93,40.2,1478602.0,39.4601,39.6772,39.4108,39.6772,1478602.0
2024-03-15 12:00:00,40.2,40.35,40.12,40.32,1670324.0,39.6772,39.8253,39.5983,39.7957,1670324.0
2024-03-15 13:00:00,40.32,40.42,40.2,40.37,1800114.0,39.7957,39.8944,39.6772,39.845,1800114.0
2024-03-15 14:00:00,40.37,40.68,40.3,40.67,2129311.0,39.845,40.151,39.7759,40.1411,2129311.0
2024-03-15 15:00:00,40.67,40.82,40.6,40.69,6796829.0,40.1411,40.2892,40.072,40.1609,6796829.0
2024-03-18 09:30:00,40.89,40.93,40.33,40.57,971916.0,40.3583,40.3978,39.8056,40.0424,971916.0
2024-03-18 10:00:00,40.58,40.9,40.55,40.56,1670259.0,40.0523,40.3681,40.0227,40.0326,1670259.0
2024-03-18 11:00:00,40.57,40.75,40.46,40.72,1188841.0,40.0424,40.2201,39.9339,40.1905,1188841.0
2024-03-18 12:00:00,40.73,40.73,40.51,40.54,666995.0,40.2004,40.2004,39.9832,40.0128,666995.0
2024-03-18 13:00:00,40.55,40.64,40.48,40.64,549719.0,40.0227,40.1115,39.9536,40.1115,549719.0
2024-03-18 14:00:00,40.64,40.81,40.55,40.79,716179.0,40.1115,40.2793,40.0227,40.2596,716179.0
2024-03-18 15:00:00,40.79,40.84,40.61,40.84,2496620.0,40.2596,40.3089,40.0819,40.3089,2496620.0
2024-03-19 09:30:00,40.92,41.68,40.72,41.32,1720518.0,40.3879,41.138,40.1905,40.7827,1720518.0
2024-03-19 10:00:00,41.32,41.57,41.2,41.55,1301318.0,40.7827,41.0294,40.6642,41.0097,1301318.0
2024-03-19 11:00:00,41.55,41.65,41.48,41.61,1190149.0,41.0097,41.1084,40.9406,41.0689,1190149.0
2024-03-19 12:00:00,41.61,41.68,41.46,41.63,929039.0,41.0689,41.138,40.9209,41.0887,929039.0
2024-03-19 13:00:00,41.62,41.65,41.29,41.36,905197.0,41.0788,41.1084,40.7531,40.8222,905197.0
2024-03-19 14:00:00,41.35,41.36,41.17,41.31,797663.0,40.8123,40.8222,40.6346,40.7728,797663.0
2024-03-19 15:00:00,41.31,41.52,41.29,41.51,2802789.0,40.7728,40.9801,40.7531,40.9702,2802789.0
2024-03-20 09:30:00,41.42,42.16,41.36,42.14,1634818.0,40.8814,41.6118,40.8222,41.592,1634818.0
2024-03-20 10:00:00,42.13,42.25,41.98,42.16,1808602.0,41.5822,41.7006,41.4341,41.6118,1808602.0
2024-03-20 11:00:00,42.15,42.2,42.03,42.16,1140005.0,41.6019,41.6512,41.4835,41.6118,1140005.0
2024-03-20 12:00:00,42.16,42.39,42.12,42.26,1096835.0,41.6118,41.8388,41.5723,41.7105,1096835.0
2024-03-20 13:00:00,42.26,42.32,42.2,42.24,814898.0,41.7105,41.7697,41.6512,41.6907,814898.0
2024-03-20 14:00:00,42.24,42.66,42.19,42.64,1687826.0,41.6907,42.1053,41.6414,42.0855,1687826.0
2024-03-20 15:00:00,42.65,42.89,42.5,42.85,3892900.0,42.0954,42.3323,41.9473,42.2928,3892900.0
2024-03-21 09:30:00,42.92,43.49,42.84,43.2,1584033.0,42.3619,42.9245,42.2829,42.6382,1584033.0
2024-03-21 10:00:00,43.19,43.22,43.01,43.18,1138685.0,42.6284,42.658,42.4507,42.6185,1138685.0
2024-03-21 11:00:00,43.19,43.26,43.06,43.18,907375.0,42.6284,42.6975,42.5001,42.6185,907375.0
2024-03-21 12:00:00,43.18,43.23,42.99,43.07,931922.0,42.6185,42.6678,42.431,42.5099,931922.0
2024-03-21 13:00:00,43.08,43.08,42.87,42.99,1008899.0,42.5198,42.5198,42.3125,42.431,1008899.0
2024-03-21 14:00:00,43.0,43.19,42.97,43.18,989490.0,42.4408,42.6284,42.4112,42.6185,989490.0
2024-03-21 15:00:00,43.18,43.59,43.13,43.41,2950001.0,42.6185,43.0232,42.5691,42.8455,2950001.0
2024-03-22 09:30:00,43.3,43.66,43.25,43.35,776296.0,42.7369,43.0923,42.6876,42.7863,776296.0
2024-03-22 10:00:00,43.34,43.4,43.0,43.04,1181623.0,42.7764,42.8356,42.4408,42.4803,1181623.0
2024-03-22 11:00:00,43.05,43.27,43.04,43.23,819704.0,42.4902,42.7073,42.4803,42.6678,819704.0
2024-03-22 12:00:00,43.22,43.23,43.07,43.13,589976.0,42.658,42.6678,42.5099,42.5691,589976.0
2024-03-22 13:00:00,43.13,43.13,43.03,43.09,658785.0,42.5691,42.5691,42.4704,42.5297,658785.0
2024-03-22 14:00:00,43.09,43.18,43.04,43.14,766825.0,42.5297,42.6185,42.4803,42.579,766825.0
2024-03-22 15:00:00,43.14,43.25,43.04,43.05,1862034.0,42.579,42.6876,42.4803,42.4902,1862034.0
2024-03-25 09:30:00,43.06,43.96,43.06,43.84,1568048.0,42.5001,43.3884,42.5001,43.2699,1568048.0
2024-03-25 10:00:00,43.84,43.91,43.5,43.75,1514032.0,43.2699,43.339,42.9343,43.1811,1514032.0
2024-03-25 11:00:00,43.74,43.87,43.69,43.82,1030062.0,43.1712,43.2995,43.1219,43.2502,1030062.0
2024-03-25 12:00:00,43.82,43.85,43.74,43.82,810589.0,43.2502,43.2798,43.1712,43.2502,810589.0
2024-03-25 13:00:00,43.82,43.85,43.65,43.73,927224.0,43.2502,43.2798,43.0824,43.1613,927224.0
2024-03-25 14:00:00,43.73,43.76,43.64,43.66,774170.0,43.1613,43.191,43.0725,43.0923,774170.0
2024-03-25 15:00:00,43.66,43.81,43.49,43.57,2749023.0,43.0923,43.2403,42.9245,43.0034,2749023.0
2024-03-26 09:30:00,43.69,43.92,43.42,43.58,1595210.0,43.1219,43.3489,42.8554,43.0133,1595210.0
2024-03-26 10:00:00,43.59,44.0,43.43,43.98,1608985.0,43.0232,43.4278,42.8652,43.4081,1608985.0
2024-03-26 11:00:00,43.99,44.16,43.95,44.1,1451417.0,43.418,43.5858,43.3785,43.5265,1451417.0
2024-03-26 12:00:00,44.1,44.24,43.97,44.2,1479115.0,43.5265,43.6647,43.3982,43.6252,1479115.0
2024-03-26 13:00:00,44.2,44.57,44.17,44.43,2268765.0,43.6252,43.9904,43.5956,43.8522,2268765.0
2024-03-26 14:00:00,44.42,44.46,44.22,44.25,1077207.0,43.8424,43.8819,43.645,43.6746,1077207.0
2024-03-26 15:00:00,44.25,44.31,43.98,44.0,2535622.0,43.6746,43.7338,43.4081,43.4278,2535622.0
2024-03-27 09:30:00,44.14,44.52,44.05,44.23,1568416.0,43.566,43.9411,43.4772,43.6548,1568416.0
2024-03-27 10:00:00,44.22,44.41,44.14,44.32,2080237.0,43.645,43.8325,43.566,43.7437,2080237.0
2024-03-27 11:00:00,44.32,44.51,44.23,44.44,4178637.0,43.7437,43.9312,43.6548,43.8621,4178637.0
2024-03-27 12:00:00,44.44,44.49,44.25,44.41,2686266.0,43.8621,43.9115,43.6746,43.8325,2686266.0
2024-03-27 13:00:00,44.41,44.57,44.38,44.5,1368573.0,43.8325,43.9904,43.8029,43.9213,1368573.0
2024-03-27 14:00:00,44.5,44.7,44.46,44.66,1340144.0,43.9213,44.1187,43.8819,44.0793,1340144.0
2024-03-27 15:00:00,44.66,44.81,44.56,44.6,3806545.0,44.0793,44.2273,43.9806,44.02,3806545.0
2024-03-28 09:30:00,44.63,45.54,44.6,45.08,1672160.0,44.0496,44.9478,44.02,44.4938,1672160.0
2024-03-28 10:00:00,45.09,45.43,45.06,45.37,1672457.0,44.5037,44.8392,44.474,44.78,1672457.0
2024-03-28 11:00:00,45.38,45.4,45.17,45.28,1373275.0,44.7899,44.8096,44.5826,44.6912,1373275.0
2024-03-28 12:00:00,45.29,45.35,45.2,45.32,1002406.0,44.7011,44.7603,44.6122,44.7307,1002406.0
2024-03-28 13:00:00,45.32,45.42,45.28,45.38,1164888.0,44.7307,44.8294,44.6912,44.7899,1164888.0
2024-03-28 14:00:00,45.38,45.42,45.3,45.4,1071924.0,44.7899,44.8294,44.7109,44.8096,1071924.0
2024-03-28 15:00:00,45.4,45.45,45.32,45.32,2690730.0,44.8096,44.859,44.7307,44.7307,2690730.0
2024-04-01 09:30:00,45.13,45.64,44.98,45.62,967447.0,44.5431,45.0465,44.3951,45.0268,967447.0
2024-04-01 10:00:00,45.62,45.62,45.26,45.47,1249390.0,45.0268,45.0268,44.6714,44.8787,1249390.0
2024-04-01 11:00:00,45.47,45.62,45.38,45.59,1519895.0,44.8787,45.0268,44.7899,44.9972,1519895.0
2024-04-01 12:00:00,45.59,45.73,45.48,45.7,927690.0,44.9972,45.1353,44.8886,45.1057,927690.0
2024-04-01 13:00:00,45.7,45.7,45.57,45.61,785309.0,45.1057,45.1057,44.9774,45.0169,785309.0
2024-04-01 14:00:00,45.61,45.7,45.56,45.64,681311.0,45.0169,45.1057,44.9675,45.0465,681311.0
2024-04-01 15:00:00,45.64,45.65,45.33,45.4,2453108.0,45.0465,45.0564,44.7405,44.8096,2453108.0
2024-04-02 09:30:00,44.97,45.24,44.59,45.23,1493484.0,44.3852,44.6517,44.0102,44.6418,1493484.0
2024-04-02 10:00:00,45.23,45.26,44.9,45.04,1428659.0,44.6418,44.6714,44.3161,44.4543,1428659.0
2024-04-02 11:00:00,45.05,45.16,44.91,45.05,993402.0,44.4642,44.5727,44.326,44.4642,993402.0
2024-04-02 12:00:00,45.05,45.11,44.93,45.09,922620.0,44.4642,44.5234,44.3457,44.5037,922620.0
2024-04-02 13:00:00,45.09,45.11,44.9,44.93,989942.0,44.5037,44.5234,44.3161,44.3457,989942.0
2024-04-02 14:00:00,44.94,44.95,44.79,44.82,1012071.0,44.3556,44.3655,44.2076,44.2372,1012071.0
2024-04-02 15:00:00,44.81,44.95,44.78,44.9,3011386.0,44.2273,44.3655,44.1977,44.3161,3011386.0
2024-04-03 09:30:00,44.67,45.29,44.64,44.98,1794296.0,44.0891,44.7011,44.0595,44.3951,1794296.0
2024-04-03 10:00:00,44.98,45.09,44.87,44.96,1925764.0,44.3951,44.5037,44.2865,44.3753,1925764.0
2024-04-03 11:00:00,44.96,45.3,44.88,45.15,1381852.0,44.3753,44.7109,44.2964,44.5629,1381852.0
2024-04-03 12:00:00,45.14,45.25,45.05,45.22,765710.0,44.553,44.6616,44.4642,44.632,765710.0
2024-04-03 13:00:00,45.22,45.39,45.21,45.38,699609.0,44.632,44.7998,44.6221,44.7899,699609.0
2024-04-03 14:00:00,45.38,45.42,45.19,45.2,883814.0,44.7899,44.8294,44.6024,44.6122,883814.0
2024-04-03 15:00:00,45.21,45.23,45.0,45.18,3159423.0,44.6221,44.6418,44.4148,44.5925,3159423.0
2024-04-04 09:30:00,45.71,46.04,45.61,45.96,1097023.0,45.1156,45.4413,45.0169,45.3623,1097023.0
2024-04-04 10:00:00,45.96,46.01,45.6,45.61,1364406.0,45.3623,45.4117,45.007,45.0169,1364406.0
2024-04-04 11:00:00,45.6,45.67,45.52,45.66,782561.0,45.007,45.0761,44.9281,45.0662,782561.0
2024-04-04 12:00:00,45.66,45.68,45.44,45.48,776009.0,45.0662,45.086,44.8491,44.8886,776009.0
2024-04-04 13:00:00,45.48,45.54,44.9,44.92,1686011.0,44.8886,44.9478,44.3161,44.3359,1686011.0
2024-04-04 14:00:00,44.92,44.92,44.11,44.16,2260524.0,44.3359,44.3359,43.5364,43.5858,2260524.0
2024-04-04 15:00:00,44.15,44.15,43.62,43.68,4797741.0,43.5759,43.5759,43.0528,43.112,4797741.0
2024-04-05 09:30:00,43.72,44.07,43.62,43.64,1077916.0,43.1515,43.4969,43.0528,43.0725,1077916.0
2024-04-05 10:00:00,43.64,43.88,43.46,43.87,1395095.0,43.0725,43.3094,42.8949,43.2995,1395095.0
2024-04-05 11:00:00,43.87,44.12,43.67,44.01,1330905.0,43.2995,43.5463,43.1021,43.4377,1330905.0
2024-04-05 12:00:00,44.01,44.26,43.93,44.26,687591.0,43.4377,43.6845,43.3587,43.6845,687591.0
2024-04-05 13:00:00,44.25,44.26,44.05,44.1,746578.0,43.6746,43.6845,43.4772,43.5265,746578.0
2024-04-05 14:00:00,44.11,44.31,44.03,44.2,832994.0,43.5364,43.7338,43.4574,43.6252,832994.0
2024-04-05 15:00:00,44.2,44.27,44.08,44.23,2543073.0,43.6252,43.6943,43.5068,43.6548,2543073.0
2024-04-08 09:30:00,44.43,44.85,44.42,44.68,851935.0,43.8522,44.2668,43.8424,44.099,851935.0
2024-04-08 10:00:00,44.68,44.68,44.46,44.65,1231049.0,44.099,44.099,43.8819,44.0694,1231049.0
2024-04-08 11:00:00,44.65,44.69,44.42,44.48,961498.0,44.0694,44.1089,43.8424,43.9016,961498.0
2024-04-08 12:00:00,44.47,44.62,44.42,44.59,771836.0,43.8917,44.0398,43.8424,44.0102,771836.0
2024-04-08 13:00:00,44.59,44.62,44.53,44.56,545797.0,44.0102,44.0398,43.9509,43.9806,545797.0
2024-04-08 14:00:00,44.57,44.58,44.37,44.38,529772.0,43.9904,44.0003,43.793,43.8029,529772.0
2024-04-08 15:00:00,44.38,44.4,44.28,44.35,1610470.0,43.8029,43.8226,43.7042,43.7733,1610470.0
2024-04-09 09:30:00,44.58,44.87,44.55,44.63,735836.0,44.0003,44.2865,43.9707,44.0496,735836.0
2024-04-09 10:00:00,44.64,44.64,44.07,44.13,1079846.0,44.0595,44.0595,43.4969,43.5561,1079846.0
2024-04-09 11:00:00,44.12,44.67,44.1,44.65,923420.0,43.5463,44.0891,43.5265,44.0694,923420.0
2024-04-09 12:00:00,44.65,44.74,44.54,44.55,747022.0,44.0694,44.1582,43.9608,43.9707,747022.0
2024-04-09 13:00:00,44.55,44.69,44.54,44.59,591756.0,43.9707,44.1089,43.9608,44.0102,591756.0
2024-04-09 14:00:00,44.59,44.67,44.55,44.58,570798.0,44.0102,44.0891,43.9707,44.0003,570798.0
2024-04-09 15:00:00,44.58,44.77,44.53,44.73,2005600.0,44.0003,44.1878,43.9509,44.1483,2005600.0
2024-04-10 09:30:00,43.9,44.48,43.51,44.41,1366656.0,43.3291,43.9016,42.9442,43.8325,1366656.0
2024-04-10 10:00:00,44.42,44.55,44.17,44.29,1198585.0,43.8424,43.9707,43.5956,43.7141,1198585.0
2024-04-10 11:00:00,44.28,44.36,44.16,44.23,990330.0,43.7042,43.7832,43.5858,43.6548,990330.0
2024-04-10 12:00:00,44.22,44.27,44.14,44.23,771454.0,43.645,43.6943,43.566,43.6548,771454.0
2024-04-10 13:00:00,44.23,44.4,44.03,44.14,1045868.0,43.6548,43.8226,43.4574,43.566,1045868.0
2024-04-10 14:00:00,44.14,44.17,43.8,43.8,834521.0,43.566,43.5956,43.2304,43.2304,834521.0
2024-04-10 15:00:00,43.8,44.1,43.77,43.93,2346478.0,43.2304,43.5265,43.2008,43.3587,2346478.0
2024-04-11 09:30:00,43.9,43.99,43.43,43.48,1066771.0,43.3291,43.418,42.8652,42.9146,1066771.0
2024-04-11 10:00:00,43.47,43.51,43.19,43.24,1634210.0,42.9047,42.9442,42.6284,42.6777,1634210.0
2024-04-11 11:00:00,43.25,43.53,43.24,43.52,1309830.0,42.6876,42.9639,42.6777,42.9541,1309830.0
2024-04-11 12:00:00,43.53,43.63,43.44,43.61,763813.0,42.9639,43.0626,42.8751,43.0429,763813.0
2024-04-11 13:00:00,43.61,43.88,43.58,43.86,769788.0,43.0429,43.3094,43.0133,43.2897,769788.0
2024-04-11 14:00:00,43.86,43.98,43.81,43.86,698953.0,43.2897,43.4081,43.2403,43.2897,698953.0
2024-04-11 15:00:00,43.85,43.96,43.76,43.82,2631072.0,43.2798,43.3884,43.191,43.2502,2631072.0
2024-04-12 09:30:00,43.5,43.58,42.85,43.01,1014936.0,42.9343,43.0133,42.2928,42.4507,1014936.0
2024-04-12 10:00:00,43.0,43.11,42.75,43.03,1903215.0,42.4408,42.5494,42.1941,42.4704,1903215.0
2024-04-12 11:00:00,43.02,43.2,42.99,43.09,801856.0,42.4606,42.6382,42.431,42.5297,801856.0
2024-04-12 12:00:00,43.09,43.14,42.79,42.81,718833.0,42.5297,42.579,42.2336,42.2533,718833.0
2024-04-12 13:00:00,42.82,42.86,42.64,42.84,946227.0,42.2632,42.3027,42.0855,42.2829,946227.0
2024-04-12 14:00:00,42.84,42.95,42.7,42.75,1283501.0,42.2829,42.3915,42.1447,42.1941,1283501.0
2024-04-12 15:00:00,42.75,43.08,42.69,43.08,2181668.0,42.1941,42.5198,42.1349,42.5198,2181668.0
2024-04-15 09:30:00,43.73,43.98,43.22,43.27,930321.0,43.1613,43.4081,42.658,42.7073,930321.0
2024-04-15 10:00:00,43.27,43.27,42.74,43.06,1412250.0,42.7073,42.7073,42.1842,42.5001,1412250.0
2024-04-15 11:00:00,43.06,43.36,42.93,43.27,820083.0,42.5001,42.7962,42.3717,42.7073,820083.0
2024-04-15 12:00:00,43.28,43.39,43.14,43.14,728206.0,42.7172,42.8258,42.579,42.579,728206.0
2024-04-15 13:00:00,43.15,43.25,42.7,42.88,905696.0,42.5889,42.6876,42.1447,42.3224,905696.0
2024-04-15 14:00:00,42.88,42.9,42.59,42.62,1165841.0,42.3224,42.3421,42.0362,42.0658,1165841.0
2024-04-15 15:00:00,42.61,42.77,42.52,42.69,2719524.0,42.0559,42.2138,41.9671,42.1349,2719524.0
2024-04-16 09:30:00,42.49,42.75,42.24,42.36,1098540.0,41.9375,42.1941,41.6907,41.8092,1098540.0
2024-04-16 10:00:00,42.35,42.63,42.28,42.36,1200175.0,41.7993,42.0756,41.7302,41.8092,1200175.0
2024-04-16 11:00:00,42.36,42.47,42.13,42.42,891461.0,41.8092,41.9177,41.5822,41.8684,891461.0
2024-04-16 12:00:00,42.43,42.76,42.37,42.7,799562.0,41.8782,42.204,41.819,42.1447,799562.0
2024-04-16 13:00:00,42.7,42.82,42.45,42.69,862695.0,42.1447,42.2632,41.898,42.1349,862695.0
2024-04-16 14:00:00,42.69,42.92,42.57,42.91,1084998.0,42.1349,42.3619,42.0164,42.352,1084998.0
2024-04-16 15:00:00,42.91,42.92,42.63,42.65,1543423.0,42.352,42.3619,42.0756,42.0954,1543423.0
2024-04-17 09:30:00,42.91,43.16,42.75,43.02,944180.0,42.352,42.5988,42.1941,42.4606,944180.0
2024-04-17 10:00:00,43.02,43.03,42.49,42.53,1198409.0,42.4606,42.4704,41.9375,41.9769,1198409.0
2024-04-17 11:00:00,42.53,42.65,42.4,42.59,845146.0,41.9769,42.0954,41.8486,42.0362,845146.0
2024-04-17 12:00:00,42.58,42.61,42.33,42.36,678078.0,42.0263,42.0559,41.7795,41.8092,678078.0
2024-04-17 13:00:00,42.36,42.62,42.35,42.59,779134.0,41.8092,42.0658,41.7993,42.0362,779134.0
2024-04-17 14:00:00,42.59,42.66,42.42,42.42,943989.0,42.0362,42.1053,41.8684,41.8684,943989.0
2024-04-17 15:00:00,42.42,42.51,42.29,42.46,2583906.0,41.8684,41.9572,41.7401,41.9079,2583906.0
2024-04-18 09:30:00,42.77,42.84,42.35,42.55,785118.0,42.2138,42.2829,41.7993,41.9967,785118.0
2024-04-18 10:00:00,42.56,42.75,42.4,42.65,1394168.0,42.0066,42.1941,41.8486,42.0954,1394168.0
2024-04-18 11:00:00,42.65,42.71,42.45,42.53,1001683.0,42.0954,42.1546,41.898,41.9769,1001683.0
2024-04-18 12:00:00,42.53,42.59,42.27,42.28,619495.0,41.9769,42.0362,41.7203,41.7302,619495.0
2024-04-18 13:00:00,42.29,42.32,42.04,42.09,987145.0,41.7401,41.7697,41.4933,41.5427,987145.0
2024-04-18 14:00:00,42.09,42.28,42.01,42.21,994686.0,41.5427,41.7302,41.4637,41.6611,994686.0
2024-04-18 15:00:00,42.21,42.46,42.17,42.44,2605497.0,41.6611,41.9079,41.6216,41.8881,2605497.0
2024-04-19 09:30:00,42.51,42.91,42.4,42.8,1462632.0,41.9572,42.352,41.8486,42.2434,1462632.0
2024-04-19 10:00:00,42.8,42.96,42.58,42.62,1434748.0,42.2434,42.4014,42.0263,42.0658,1434748.0
2024-04-19 11:00:00,42.61,42.71,42.41,42.62,1260362.0,42.0559,42.1546,41.8585,42.0658,1260362.0
2024-04-19 12:00:00,42.62,42.64,42.45,42.57,842117.0,42.0658,42.0855,41.898,42.0164,842117.0
2024-04-19 13:00:00,42.56,42.59,42.37,42.47,1169503.0,42.0066,42.0362,41.819,41.9177,1169503.0
2024-04-19 14:00:00,42.46,42.47,42.18,42.29,1205423.0,41.9079,41.9177,41.6315,41.7401,1205423.0
2024-04-19 15:00:00,42.28,42.43,42.19,42.37,2806620.0,41.7302,41.8782,41.6414,41.819,2806620.0
2024-04-22 09:30:00,42.68,42.98,42.2,42.63,1991530.0,42.125,42.4211,41.6512,42.0756,1991530.0
2024-04-22 10:00:00,42.63,43.07,42.6,42.79,2329942.0,42.0756,42.5099,42.046,42.2336,2329942.0
2024-04-22 11:00:00,42.78,43.07,42.65,43.05,1451462.0,42.2237,42.5099,42.0954,42.4902,1451462.0
2024-04-22 12:00:00,43.06,43.36,43.05,43.22,1894527.0,42.5001,42.7962,42.4902,42.658,1894527.0
2024-04-22 13:00:00,43.22,43.44,43.06,43.35,1263851.0,42.658,42.8751,42.5001,42.7863,1263851.0
2024-04-22 14:00:00,43.35,43.49,43.33,43.47,1264372.0,42.7863,42.9245,42.7665,42.9047,1264372.0
2024-04-22 15:00:00,43.46,43.56,43.15,43.25,4846922.0,42.8949,42.9936,42.5889,42.6876,4846922.0
2024-04-23 09:30:00,45.89,45.96,44.37,45.27,6405663.0,45.2933,45.3623,43.793,44.6813,6405663.0
2024-04-23 10:00:00,45.27,45.66,44.83,45.22,4605263.0,44.6813,45.0662,44.247,44.632,4605263.0
2024-04-23 11:00:00,45.23,45.37,44.85,45.18,2395731.0,44.6418,44.78,44.2668,44.5925,2395731.0
2024-04-23 12:00:00,45.19,45.5,45.17,45.36,2102586.0,44.6024,44.9083,44.5826,44.7701,2102586.0
2024-04-23 13:00:00,45.36,45.62,45.35,45.4,1283829.0,44.7701,45.0268,44.7603,44.8096,1283829.0
2024-04-23 14:00:00,45.39,45.6,45.38,45.45,1522197.0,44.7998,45.007,44.7899,44.859,1522197.0
2024-04-23 15:00:00,45.45,45.45,45.02,45.12,4448942.0,44.859,44.859,44.4346,44.5333,4448942.0
2024-04-24 09:30:00,45.31,45.31,44.71,44.81,2125704.0,44.7208,44.7208,44.1286,44.2273,2125704.0
2024-04-24 10:00:00,44.81,45.1,44.78,45.04,2217603.0,44.2273,44.5135,44.1977,44.4543,2217603.0
2024-04-24 11:00:00,45.04,45.05,44.62,44.79,1738619.0,44.4543,44.4642,44.0398,44.2076,1738619.0
2024-04-24 12:00:00,44.79,44.89,44.63,44.85,979055.0,44.2076,44.3063,44.0496,44.2668,979055.0
2024-04-24 13:00:00,44.86,45.29,44.81,45.25,969415.0,44.2766,44.7011,44.2273,44.6616,969415.0
2024-04-24 14:00:00,45.25,45.25,44.96,44.97,710122.0,44.6616,44.6616,44.3753,44.3852,710122.0
2024-04-24 15:00:00,44.96,45.12,44.88,45.08,2495101.0,44.3753,44.5333,44.2964,44.4938,2495101.0
2024-04-25 09:30:00,44.67,45.35,44.49,44.97,2232329.0,44.0891,44.7603,43.9115,44.3852,2232329.0
2024-04-25 10:00:00,44.98,45.28,44.78,45.11,1780904.0,44.3951,44.6912,44.1977,44.5234,1780904.0
2024-04-25 11:00:00,45.11,45.43,45.08,45.41,1361469.0,44.5234,44.8392,44.4938,44.8195,1361469.0
2024-04-25 12:00:00,45.41,45.57,45.37,45.52,1171978.0,44.8195,44.9774,44.78,44.9281,1171978.0
2024-04-25 13:00:00,45.51,45.71,45.43,45.63,1252130.0,44.9182,45.1156,44.8392,45.0366,1252130.0
2024-04-25 14:00:00,45.63,45.64,45.44,45.5,887803.0,45.0366,45.0465,44.8491,44.9083,887803.0
2024-04-25 15:00:00,45.5,45.85,45.49,45.62,3033226.0,44.9083,45.2538,44.8985,45.0268,3033226.0
2024-04-26 09:30:00,45.6,46.13,45.41,45.97,1479382.0,45.007,45.5301,44.8195,45.3722,1479382.0
2024-04-26 10:00:00,45.97,46.17,45.6,45.6,2055778.0,45.3722,45.5696,45.007,45.007,2055778.0
2024-04-26 11:00:00,45.61,45.77,45.54,45.77,1172617.0,45.0169,45.1748,44.9478,45.1748,1172617.0
2024-04-26 12:00:00,45.77,46.08,45.68,46.07,837828.0,45.1748,45.4808,45.086,45.4709,837828.0
2024-04-26 13:00:00,46.07,46.14,46.01,46.03,746029.0,45.4709,45.54,45.4117,45.4314,746029.0
2024-04-26 14:00:00,46.03,46.1,45.94,46.02,660309.0,45.4314,45.5005,45.3426,45.4216,660309.0
2024-04-26 15:00:00,46.02,46.09,45.79,45.81,2254726.0,45.4216,45.4907,45.1946,45.2143,2254726.0
2024-04-29 09:30:00,46.0,46.11,45.54,45.61,860210.0,45.4018,45.5104,44.9478,45.0169,860210.0
2024-04-29 10:00:00,45.61,45.9,45.55,45.8,1261646.0,45.0169,45.3031,44.9577,45.2044,1261646.0
2024-04-29 11:00:00,45.8,46.04,45.66,45.87,1798549.0,45.2044,45.4413,45.0662,45.2735,1798549.0
2024-04-29 12:00:00,45.88,46.01,45.79,45.96,616084.0,45.2834,45.4117,45.1946,45.3623,616084.0
2024-04-29 13:00:00,45.96,46.15,45.92,46.02,886475.0,45.3623,45.5499,45.3229,45.4216,886475.0
2024-04-29 14:00:00,46.02,46.06,45.94,46.02,681426.0,45.4216,45.461,45.3426,45.4216,681426.0
2024-04-29 15:00:00,46.01,46.06,45.8,46.05,1712132.0,45.4117,45.461,45.2044,45.4512,1712132.0
2024-04-30 09:30:00,45.21,45.42,44.9,45.23,1696637.0,44.6221,44.8294,44.3161,44.6418,1696637.0
2024-04-30 10:00:00,45.22,45.27,44.95,44.95,1296315.0,44.632,44.6813,44.3655,44.3655,1296315.0
2024-04-30 11:00:00,44.96,44.96,44.54,44.65,1980234.0,44.3753,44.3753,43.9608,44.0694,1980234.0
2024-04-30 12:00:00,44.65,44.66,44.36,44.42,1964344.0,44.0694,44.0793,43.7832,43.8424,1964344.0
2024-04-30 13:00:00,44.42,44.48,44.26,44.41,964718.0,43.8424,43.9016,43.6845,43.8325,964718.0
2024-04-30 14:00:00,44.41,44.67,44.4,44.64,1188962.0,43.8325,44.0891,43.8226,44.0595,1188962.0
2024-04-30 15:00:00,44.64,44.76,44.5,44.54,2871352.0,44.0595,44.178,43.9213,43.9608,2871352.0
2024-05-01 09:30:00,44.5,45.07,44.47,45.01,1054136.0,43.9213,44.4839,43.8917,44.4247,1054136.0
2024-05-01 10:00:00,45.02,45.2,44.79,44.86,1239328.0,44.4346,44.6122,44.2076,44.2766,1239328.0
2024-05-01 11:00:00,44.86,44.86,44.39,44.41,1178947.0,44.2766,44.2766,43.8128,43.8325,1178947.0
2024-05-01 12:00:00,44.41,44.68,44.38,44.5,938171.0,43.8325,44.099,43.8029,43.9213,938171.0
2024-05-01 13:00:00,44.51,44.57,44.39,44.44,618210.0,43.9312,43.9904,43.8128,43.8621,618210.0
2024-05-01 14:00:00,44.44,45.02,44.41,44.96,1424966.0,43.8621,44.4346,43.8325,44.3753,1424966.0
2024-05-01 15:00:00,44.97,45.05,44.38,44.47,2665887.0,44.3852,44.4642,43.8029,43.8917,2665887.0
2024-05-02 09:30:00,44.9,45.15,44.82,44.97,868003.0,44.3161,44.5629,44.2372,44.3852,868003.0
2024-05-02 10:00:00,44.97,45.03,44.59,45.03,1152326.0,44.3852,44.4444,44.0102,44.4444,1152326.0
2024-05-02 11:00:00,45.03,45.07,44.81,44.81,715300.0,44.4444,44.4839,44.2273,44.2273,715300.0
2024-05-02 12:00:00,44.8,44.82,44.57,44.68,1245188.0,44.2174,44.2372,43.9904,44.099,1245188.0
2024-05-02 13:00:00,44.69,44.82,44.65,44.78,604442.0,44.1089,44.2372,44.0694,44.1977,604442.0
2024-05-02 14:00:00,44.78,44.97,44.72,44.93,509227.0,44.1977,44.3852,44.1385,44.3457,509227.0
2024-05-02 15:00:00,44.93,44.98,44.63,44.68,1891307.0,44.3457,44.3951,44.0496,44.099,1891307.0
2024-05-03 09:30:00,45.03,45.55,45.03,45.26,1134937.0,44.4444,44.9577,44.4444,44.6714,1134937.0
2024-05-03 10:00:00,45.26,45.35,44.78,44.8,1303104.0,44.6714,44.7603,44.1977,44.2174,1303104.0
2024-05-03 11:00:00,44.82,44.86,44.61,44.83,813922.0,44.2372,44.2766,44.0299,44.247,813922.0
2024-05-03 12:00:00,44.83,44.92,44.74,44.76,574080.0,44.247,44.3359,44.1582,44.178,574080.0
2024-05-03 13:00:00,44.77,44.81,44.73,44.73,580102.0,44.1878,44.2273,44.1483,44.1483,580102.0
2024-05-03 14:00:00,44.73,44.75,44.5,44.63,1077538.0,44.1483,44.1681,43.9213,44.0496,1077538.0
2024-05-03 15:00:00,44.63,44.87,44.59,44.86,2117533.0,44.0496,44.2865,44.0102,44.2766,2117533.0
2024-05-06 09:30:00,45.1,45.5,45.02,45.39,934740.0,44.5135,44.9083,44.4346,44.7998,934740.0
2024-05-06 10:00:00,45.4,45.54,45.32,45.32,1078927.0,44.8096,44.9478,44.7307,44.7307,1078927.0
2024-05-06 11:00:00,45.32,45.32,45.06,45.09,813392.0,44.7307,44.7307,44.474,44.5037,813392.0
2024-05-06 12:00:00,45.09,45.27,45.07,45.26,576213.0,44.5037,44.6813,44.4839,44.6714,576213.0
2024-05-06 13:00:00,45.26,45.29,45.14,45.22,555244.0,44.6714,44.7011,44.553,44.632,555244.0
2024-05-06 14:00:00,45.21,45.24,45.09,45.09,605736.0,44.6221,44.6517,44.5037,44.5037,605736.0
2024-05-06 15:00:00,45.09,45.13,44.96,45.07,1635871.0,44.5037,44.5431,44.3753,44.4839,1635871.0
2024-05-07 09:30:00,45.19,45.84,45.16,45.8,1118163.0,44.6024,45.2439,44.5727,45.2044,1118163.0
2024-05-07 10:00:00,45.8,45.83,45.61,45.66,1215692.0,45.2044,45.234,45.0169,45.0662,1215692.0
2024-05-07 11:00:00,45.66,45.71,45.32,45.39,988634.0,45.0662,45.1156,44.7307,44.7998,988634.0
2024-05-07 12:00:00,45.38,45.5,45.35,45.46,595547.0,44.7899,44.9083,44.7603,44.8688,595547.0
2024-05-07 13:00:00,45.46,45.54,45.33,45.34,603141.0,44.8688,44.9478,44.7405,44.7504,603141.0
2024-05-07 14:00:00,45.34,45.39,45.18,45.23,659829.0,44.7504,44.7998,44.5925,44.6418,659829.0
2024-05-07 15:00:00,45.22,45.33,45.17,45.28,1544518.0,44.632,44.7405,44.5826,44.6912,1544518.0
2024-05-08 09:30:00,44.85,45.24,44.58,45.24,846512.0,44.2668,44.6517,44.0003,44.6517,846512.0
2024-05-08 10:00:00,45.25,45.4,45.23,45.26,1110662.0,44.6616,44.8096,44.6418,44.6714,1110662.0
2024-05-08 11:00:00,45.26,45.37,45.22,45.32,584897.0,44.6714,44.78,44.632,44.7307,584897.0
2024-05-08 12:00:00,45.32,45.38,45.22,45.23,476630.0,44.7307,44.7899,44.632,44.6418,476630.0
2024-05-08 13:00:00,45.23,45.25,45.12,45.16,459876.0,44.6418,44.6616,44.5333,44.5727,459876.0
2024-05-08 14:00:00,45.16,45.24,45.09,45.11,526339.0,44.5727,44.6517,44.5037,44.5234,526339.0
2024-05-08 15:00:00,45.1,45.2,45.05,45.05,1161728.0,44.5135,44.6122,44.4642,44.4642,1161728.0
2024-05-09 09:30:00,44.98,45.09,44.8,45.02,605212.0,44.3951,44.5037,44.2174,44.4346,605212.0
2024-05-09 10:00:00,45.03,45.56,45.01,45.47,1457925.0,44.4444,44.9675,44.4247,44.8787,1457925.0
2024-05-09 11:00:00,45.47,45.66,45.4,45.53,912798.0,44.8787,45.0662,44.8096,44.9379,912798.0
2024-05-09 12:00:00,45.53,45.55,45.4,45.44,678040.0,44.9379,44.9577,44.8096,44.8491,678040.0
2024-05-09 13:00:00,45.44,45.51,45.31,45.32,543144.0,44.8491,44.9182,44.7208,44.7307,543144.0
2024-05-09 14:00:00,45.31,45.35,45.24,45.31,638650.0,44.7208,44.7603,44.6517,44.7208,638650.0
2024-05-09 15:00:00,45.32,45.39,45.2,45.35,1679790.0,44.7307,44.7998,44.6122,44.7603,1679790.0
2024-05-10 09:30:00,45.58,45.63,45.27,45.31,739168.0,44.9873,45.0366,44.6813,44.7208,739168.0
2024-05-10 10:00:00,45.3,45.34,45.06,45.3,1512642.0,44.7109,44.7504,44.474,44.7109,1512642.0
2024-05-10 11:00:00,45.3,45.36,45.19,45.25,751479.0,44.7109,44.7701,44.6024,44.6616,751479.0
2024-05-10 12:00:00,45.25,45.25,45.06,45.16,540413.0,44.6616,44.6616,44.474,44.5727,540413.0
2024-05-10 13:00:00,45.16,45.19,45.05,45.17,550208.0,44.5727,44.6024,44.4642,44.5826,550208.0
2024-05-10 14:00:00,45.17,45.22,45.06,45.21,606609.0,44.5826,44.632,44.474,44.6221,606609.0
2024-05-10 15:00:00,45.2,45.29,45.14,45.2,1290214.0,44.6122,44.7011,44.553,44.6122,1290214.0
2024-05-13 09:30:00,45.56,45.98,45.4,45.9,1118226.0,44.9675,45.3821,44.8096,45.3031,1118226.0
2024-05-13 10:00:00,45.91,45.97,45.76,45.77,1452246.0,45.313,45.3722,45.1649,45.1748,1452246.0
2024-05-13 11:00:00,45.77,45.8,45.45,45.46,982239.0,45.1748,45.2044,44.859,44.8688,982239.0
2024-05-13 12:00:00,45.46,45.48,45.18,45.23,784065.0,44.8688,44.8886,44.5925,44.6418,784065.0
2024-05-13 13:00:00,45.22,45.24,45.11,45.16,746353.0,44.632,44.6517,44.5234,44.5727,746353.0
2024-05-13 14:00:00,45.16,45.22,45.08,45.16,679763.0,44.5727,44.632,44.4938,44.5727,679763.0
2024-05-13 15:00:00,45.16,45.37,45.11,45.17,2674436.0,44.5727,44.78,44.5234,44.5826,2674436.0
2024-05-14 09:30:00,45.5,45.79,45.21,45.68,1597138.0,44.9083,45.1946,44.6221,45.086,1597138.0
2024-05-14 10:00:00,45.68,45.69,45.09,45.17,1327219.0,45.086,45.0959,44.5037,44.5826,1327219.0
2024-05-14 11:00:00,45.18,45.21,44.87,44.98,1028194.0,44.5925,44.6221,44.2865,44.3951,1028194.0
2024-05-14 12:00:00,44.97,45.01,44.82,44.84,844470.0,44.3852,44.4247,44.2372,44.2569,844470.0
2024-05-14 13:00:00,44.84,45.0,44.75,44.98,930671.0,44.2569,44.4148,44.1681,44.3951,930671.0
2024-05-14 14:00:00,44.98,45.16,44.94,45.13,621596.0,44.3951,44.5727,44.3556,44.5431,621596.0
2024-05-14 15:00:00,45.12,45.19,45.0,45.03,1838849.0,44.5333,44.6024,44.4148,44.4444,1838849.0
2024-05-15 09:30:00,45.52,45.64,45.21,45.28,1217730.0,44.9281,45.0465,44.6221,44.6912,1217730.0
2024-05-15 10:00:00,45.28,45.46,45.07,45.41,1568393.0,44.6912,44.8688,44.4839,44.8195,1568393.0
2024-05-15 11:00:00,45.41,45.49,45.39,45.45,874859.0,44.8195,44.8985,44.7998,44.859,874859.0
2024-05-15 12:00:00,45.44,45.58,45.35,45.55,969924.0,44.8491,44.9873,44.7603,44.9577,969924.0
2024-05-15 13:00:00,45.56,45.57,45.38,45.43,778550.0,44.9675,44.9774,44.7899,44.8392,778550.0
2024-05-15 14:00:00,45.43,45.45,45.3,45.37,637282.0,44.8392,44.859,44.7109,44.78,637282.0
2024-05-15 15:00:00,45.37,45.5,45.32,45.48,2150941.0,44.78,44.9083,44.7307,44.8886,2150941.0
2024-05-16 09:30:00,45.38,45.75,45.37,45.57,848586.0,44.7899,45.1551,44.78,44.9774,848586.0
2024-05-16 10:00:00,45.56,45.92,45.47,45.92,1281558.0,44.9675,45.3229,44.8787,45.3229,1281558.0
2024-05-16 11:00:00,45.91,46.04,45.8,45.97,1189396.0,45.313,45.4413,45.2044,45.3722,1189396.0
2024-05-16 12:00:00,45.98,46.08,45.9,46.08,712811.0,45.3821,45.4808,45.3031,45.4808,712811.0
2024-05-16 13:00:00,46.08,46.1,45.85,45.93,742491.0,45.4808,45.5005,45.2538,45.3327,742491.0
2024-05-16 14:00:00,45.92,45.93,45.78,45.88,650664.0,45.3229,45.3327,45.1847,45.2834,650664.0
2024-05-16 15:00:00,45.88,46.04,45.83,45.88,2709047.0,45.2834,45.4413,45.234,45.2834,2709047.0
2024-05-17 09:30:00,46.07,46.08,45.66,45.77,785597.0,45.4709,45.4808,45.0662,45.1748,785597.0
2024-05-17 10:00:00,45.76,45.95,45.69,45.75,936342.0,45.1649,45.3525,45.0959,45.1551,936342.0
2024-05-17 11:00:00,45.75,45.92,45.66,45.88,719462.0,45.1551,45.3229,45.0662,45.2834,719462.0
2024-05-17 12:00:00,45.88,45.98,45.83,45.91,483876.0,45.2834,45.3821,45.234,45.313,483876.0
2024-05-17 13:00:00,45.9,45.94,45.82,45.84,463430.0,45.3031,45.3426,45.2242,45.2439,463430.0
2024-05-17 14:00:00,45.85,45.9,45.76,45.88,483011.0,45.2538,45.3031,45.1649,45.2834,483011.0
2024-05-17 15:00:00,45.87,45.88,45.58,45.77,2114032.0,45.2735,45.2834,44.9873,45.1748,2114032.0
2024-05-20 09:30:00,45.75,45.91,45.61,45.7,551316.0,45.1551,45.313,45.0169,45.1057,551316.0
2024-05-20 10:00:00,45.7,45.76,45.52,45.73,977462.0,45.1057,45.1649,44.9281,45.1353,977462.0
2024-05-20 11:00:00,45.73,45.75,45.47,45.52,741279.0,45.1353,45.1551,44.8787,44.9281,741279.0
2024-05-20 12:00:00,45.51,45.55,45.33,45.34,543713.0,44.9182,44.9577,44.7405,44.7504,543713.0
2024-05-20 13:00:00,45.35,45.35,45.2,45.23,481703.0,44.7603,44.7603,44.6122,44.6418,481703.0
2024-05-20 14:00:00,45.23,45.27,45.1,45.11,795930.0,44.6418,44.6813,44.5135,44.5234,795930.0
2024-05-20 15:00:00,45.11,45.27,45.07,45.12,2039344.0,44.5234,44.6813,44.4839,44.5333,2039344.0
2024-05-21 09:30:00,44.97,45.18,44.72,44.73,870447.0,44.3852,44.5925,44.1385,44.1483,870447.0
2024-05-21 10:00:00,44.73,44.8,44.56,44.58,1215326.0,44.1483,44.2174,43.9806,44.0003,1215326.0
2024-05-21 11:00:00,44.59,44.84,44.58,44.65,1007392.0,44.0102,44.2569,44.0003,44.0694,1007392.0
2024-05-21 12:00:00,44.66,44.83,44.56,44.8,738136.0,44.0793,44.247,43.9806,44.2174,738136.0
2024-05-21 13:00:00,44.8,44.92,44.72,44.86,421737.0,44.2174,44.3359,44.1385,44.2766,421737.0
2024-05-21 14:00:00,44.85,44.9,44.75,44.78,691170.0,44.2668,44.3161,44.1681,44.1977,691170.0
2024-05-21 15:00:00,44.78,44.92,44.74,44.91,1810076.0,44.1977,44.3359,44.1582,44.326,1810076.0
2024-05-22 09:30:00,44.6,44.64,43.92,44.23,1343473.0,44.02,44.0595,43.3489,43.6548,1343473.0
2024-05-22 10:00:00,44.23,44.35,44.1,44.25,1443003.0,43.6548,43.7733,43.5265,43.6746,1443003.0
2024-05-22 11:00:00,44.26,44.28,44.04,44.07,1058624.0,43.6845,43.7042,43.4673,43.4969,1058624.0
2024-05-22 12:00:00,44.08,44.23,44.03,44.12,819625.0,43.5068,43.6548,43.4574,43.5463,819625.0
2024-05-22 13:00:00,44.12,44.13,44.01,44.1,752286.0,43.5463,43.5561,43.4377,43.5265,752286.0
2024-05-22 14:00:00,44.09,44.11,43.75,43.82,1216811.0,43.5167,43.5364,43.1811,43.2502,1216811.0
2024-05-22 15:00:00,43.81,43.99,43.73,43.97,2063693.0,43.2403,43.418,43.1613,43.3982,2063693.0
2024-05-23 09:30:00,43.97,44.06,43.46,43.84,1067183.0,43.3982,43.4871,42.8949,43.2699,1067183.0
2024-05-23 10:00:00,43.84,43.84,43.44,43.51,1244702.0,43.2699,43.2699,42.8751,42.9442,1244702.0
2024-05-23 11:00:00,43.51,43.75,43.44,43.72,1030848.0,42.9442,43.1811,42.8751,43.1515,1030848.0
2024-05-23 12:00:00,43.72,43.86,43.63,43.7,627952.0,43.1515,43.2897,43.0626,43.1317,627952.0
2024-05-23 13:00:00,43.7,43.75,43.58,43.61,737352.0,43.1317,43.1811,43.0133,43.0429,737352.0
2024-05-23 14:00:00,43.62,43.62,43.38,43.48,989821.0,43.0528,43.0528,42.8159,42.9146,989821.0
2024-05-23 15:00:00,43.48,43.72,43.47,43.72,2047800.0,42.9146,43.1515,42.9047,43.1515,2047800.0
2024-05-24 09:30:00,44.07,44.32,43.86,43.91,633003.0,43.4969,43.7437,43.2897,43.339,633003.0
2024-05-24 10:00:00,43.92,44.2,43.91,44.03,967168.0,43.3489,43.6252,43.339,43.4574,967168.0
2024-05-24 11:00:00,44.04,44.25,44.02,44.23,652062.0,43.4673,43.6746,43.4476,43.6548,652062.0
2024-05-24 12:00:00,44.23,44.27,44.1,44.1,473587.0,43.6548,43.6943,43.5265,43.5265,473587.0
2024-05-24 13:00:00,44.1,44.11,44.0,44.05,482094.0,43.5265,43.5364,43.4278,43.4772,482094.0
2024-05-24 14:00:00,44.05,44.11,44.02,44.09,440300.0,43.4772,43.5364,43.4476,43.5167,440300.0
2024-05-24 15:00:00,44.09,44.19,43.99,44.11,1614094.0,43.5167,43.6154,43.418,43.5364,1614094.0
2024-05-28 09:30:00,43.7,43.77,43.03,43.26,1916351.0,43.1317,43.2008,42.4704,42.6975,1916351.0
2024-05-28 10:00:00,43.26,43.43,43.12,43.21,1463605.0,42.6975,42.8652,42.5593,42.6481,1463605.0
2024-05-28 11:00:00,43.21,43.37,43.19,43.3,871129.0,42.6481,42.806,42.6284,42.7369,871129.0
2024-05-28 12:00:00,43.3,43.39,43.16,43.18,633764.0,42.7369,42.8258,42.5988,42.6185,633764.0
2024-05-28 13:00:00,43.17,43.18,42.87,42.93,1038693.0,42.6086,42.6185,42.3125,42.3717,1038693.0
2024-05-28 14:00:00,42.92,42.93,42.8,42.88,1139430.0,42.3619,42.3717,42.2434,42.3224,1139430.0
2024-05-28 15:00:00,42.88,43.13,42.84,43.1,2639960.0,42.3224,42.5691,42.2829,42.5395,2639960.0
2024-05-29 09:30:00,42.62,42.67,42.27,42.52,1299503.0,42.0658,42.1151,41.7203,41.9671,1299503.0
2024-05-29 10:00:00,42.52,42.74,42.41,42.72,1971590.0,41.9671,42.1842,41.8585,42.1645,1971590.0
2024-05-29 11:00:00,42.72,42.75,42.39,42.4,1775348.0,42.1645,42.1941,41.8388,41.8486,1775348.0
2024-05-29 12:00:00,42.39,42.55,42.35,42.5,1261608.0,41.8388,41.9967,41.7993,41.9473,1261608.0
2024-05-29 13:00:00,42.5,42.51,42.37,42.49,767481.0,41.9473,41.9572,41.819,41.9375,767481.0
2024-05-29 14:00:00,42.49,42.58,42.44,42.49,914366.0,41.9375,42.0263,41.8881,41.9375,914366.0
2024-05-29 15:00:00,42.49,42.65,42.49,42.64,2031795.0,41.9375,42.0954,41.9375,42.0855,2031795.0
2024-05-30 09:30:00,42.81,43.05,42.62,42.99,654073.0,42.2533,42.4902,42.0658,42.431,654073.0
2024-05-30 10:00:00,43.0,43.15,42.87,43.11,1102799.0,42.4408,42.5889,42.3125,42.5494,1102799.0
2024-05-30 11:00:00,43.11,43.36,43.01,43.25,972479.0,42.5494,42.7962,42.4507,42.6876,972479.0
2024-05-30 12:00:00,43.24,43.32,43.15,43.27,551028.0,42.6777,42.7567,42.5889,42.7073,551028.0
2024-05-30 13:00:00,43.27,43.32,43.19,43.3,468348.0,42.7073,42.7567,42.6284,42.7369,468348.0
2024-05-30 14:00:00,43.3,43.44,43.2,43.41,756019.0,42.7369,42.8751,42.6382,42.8455,756019.0
2024-05-30 15:00:00,43.41,43.48,43.25,43.4,2218617.0,42.8455,42.9146,42.6876,42.8356,2218617.0
2024-05-31 09:30:00,43.21,43.54,43.0,43.42,833662.0,42.6481,42.9738,42.4408,42.8554,833662.0
2024-05-31 10:00:00,43.42,43.91,43.35,43.8,1334748.0,42.8554,43.339,42.7863,43.2304,1334748.0
2024-05-31 11:00:00,43.81,44.26,43.76,44.2,1360409.0,43.2403,43.6845,43.191,43.6252,1360409.0
2024-05-31 12:00:00,44.2,44.33,44.12,44.3,742641.0,43.6252,43.7535,43.5463,43.7239,742641.0
2024-05-31 13:00:00,44.31,44.73,44.29,44.72,1229102.0,43.7338,44.1483,43.7141,44.1385,1229102.0
2024-05-31 14:00:00,44.73,44.87,44.65,44.83,1690057.0,44.1483,44.2865,44.0694,44.247,1690057.0
2024-05-31 15:00:00,44.83,45.02,44.77,45.02,4262591.0,44.247,44.4346,44.1878,44.4346,4262591.0
2024-06-03 09:30:00,44.96,45.79,44.96,45.52,1474432.0,44.3753,45.1946,44.3753,44.9281,1474432.0
2024-06-03 10:00:00,45.52,45.9,45.38,45.42,2009149.0,44.9281,45.3031,44.7899,44.8294,2009149.0
2024-06-03 11:00:00,45.43,45.66,45.32,45.5,1224933.0,44.8392,45.0662,44.7307,44.9083,1224933.0
2024-06-03 12:00:00,45.51,45.57,45.23,45.43,714363.0,44.9182,44.9774,44.6418,44.8392,714363.0
2024-06-03 13:00:00,45.43,45.85,45.37,45.84,1223774.0,44.8392,45.2538,44.78,45.2439,1223774.0
2024-06-03 14:00:00,45.84,45.96,45.77,45.89,1249221.0,45.2439,45.3623,45.1748,45.2933,1249221.0
2024-06-03 15:00:00,45.89,45.92,45.71,45.74,2423063.0,45.2933,45.3229,45.1156,45.1452,2423063.0
2024-06-04 09:30:00,45.32,45.77,45.23,45.52,740450.0,44.7307,45.1748,44.6418,44.9281,740450.0
2024-06-04 10:00:00,45.53,45.63,45.42,45.48,1193776.0,44.9379,45.0366,44.8294,44.8886,1193776.0
2024-06-04 11:00:00,45.48,45.52,45.27,45.4,716683.0,44.8886,44.9281,44.6813,44.8096,716683.0
2024-06-04 12:00:00,45.4,45.41,45.18,45.25,755915.0,44.8096,44.8195,44.5925,44.6616,755915.0
2024-06-04 13:00:00,45.26,45.31,45.14,45.24,611790.0,44.6714,44.7208,44.553,44.6517,611790.0
2024-06-04 14:00:00,45.23,45.31,45.17,45.18,966275.0,44.6418,44.7208,44.5826,44.5925,966275.0
2024-06-04 15:00:00,45.18,45.28,45.04,45.25,2145107.0,44.5925,44.6912,44.4543,44.6616,2145107.0
2024-06-05 09:30:00,45.55,45.6,45.07,45.14,739675.0,44.9577,45.007,44.4839,44.553,739675.0
2024-06-05 10:00:00,45.14,45.15,44.81,45.05,855450.0,44.553,44.5629,44.2273,44.4642,855450.0
2024-06-05 11:00:00,45.05,45.41,45.0,45.4,693625.0,44.4642,44.8195,44.4148,44.8096,693625.0
2024-06-05 12:00:00,45.39,45.58,45.35,45.58,670313.0,44.7998,44.9873,44.7603,44.9873,670313.0
2024-06-05 13:00:00,45.58,45.63,45.38,45.41,552435.0,44.9873,45.0366,44.7899,44.8195,552435.0
2024-06-05 14:00:00,45.41,45.6,45.39,45.54,657501.0,44.8195,45.007,44.7998,44.9478,657501.0
2024-06-05 15:00:00,45.54,45.69,45.52,45.64,1847397.0,44.9478,45.0959,44.9281,45.0465,1847397.0
2024-06-06 09:30:00,45.58,45.96,45.53,45.95,610878.0,44.9873,45.3623,44.9379,45.3525,610878.0
2024-06-06 10:00:00,45.95,45.98,45.56,45.68,983884.0,45.3525,45.3821,44.9675,45.086,983884.0
2024-06-06 11:00:00,45.68,45.88,45.61,45.8,681804.0,45.086,45.2834,45.0169,45.2044,681804.0
2024-06-06 12:00:00,45.8,45.8,45.42,45.58,958463.0,45.2044,45.2044,44.8294,44.9873,958463.0
2024-06-06 13:00:00,45.57,45.76,45.49,45.67,793271.0,44.9774,45.1649,44.8985,45.0761,793271.0
2024-06-06 14:00:00,45.66,45.85,45.49,45.77,1464215.0,45.0662,45.2538,44.8985,45.1748,1464215.0
2024-06-06 15:00:00,45.76,45.87,45.57,45.62,1833913.0,45.1649,45.2735,44.9774,45.0268,1833913.0
2024-06-07 09:30:00,45.35,45.55,45.2,45.54,512833.0,44.8778,45.0757,44.7293,45.0658,512833.0
2024-06-07 10:00:00,45.53,46.08,45.51,45.83,1906829.0,45.0559,45.6002,45.0361,45.3528,1906829.0
2024-06-07 11:00:00,45.84,45.85,45.67,45.83,726572.0,45.3627,45.3726,45.1944,45.3528,726572.0
2024-06-07 12:00:00,45.84,45.94,45.75,45.89,564390.0,45.3627,45.4616,45.2736,45.4121,564390.0
2024-06-07 13:00:00,45.88,45.96,45.81,45.94,554736.0,45.4022,45.4814,45.333,45.4616,554736.0
2024-06-07 14:00:00,45.93,45.95,45.77,45.91,618795.0,45.4517,45.4715,45.2934,45.4319,618795.0
2024-06-07 15:00:00,45.91,45.96,45.7,45.72,2040023.0,45.4319,45.4814,45.2241,45.2439,2040023.0
2024-06-10 09:30:00,45.69,46.92,45.64,46.9,1911429.0,45.2142,46.4314,45.1647,46.4116,1911429.0
2024-06-10 10:00:00,46.89,47.38,46.87,47.25,3264061.0,46.4017,46.8866,46.3819,46.758,3264061.0
2024-06-10 11:00:00,47.25,47.58,47.16,47.57,1715191.0,46.758,47.0845,46.6689,47.0746,1715191.0
2024-06-10 12:00:00,47.57,47.7,47.49,47.55,1257112.0,47.0746,47.2033,46.9955,47.0548,1257112.0
2024-06-10 13:00:00,47.55,47.61,47.38,47.55,1146511.0,47.0548,47.1142,46.8866,47.0548,1146511.0
2024-06-10 14:00:00,47.56,47.75,47.52,47.73,968885.0,47.0647,47.2528,47.0252,47.233,968885.0
2024-06-10 15:00:00,47.73,47.76,47.53,47.58,3384546.0,47.233,47.2627,47.0351,47.0845,3384546.0
2024-06-11 09:30:00,48.26,48.56,47.85,48.05,2528169.0,47.7575,48.0543,47.3517,47.5496,2528169.0
2024-06-11 10:00:00,48.05,48.56,47.84,48.53,2393587.0,47.5496,48.0543,47.3418,48.0246,2393587.0
2024-06-11 11:00:00,48.53,48.95,48.39,48.88,3026459.0,48.0246,48.4403,47.8861,48.371,3026459.0
2024-06-11 12:00:00,48.89,48.89,47.68,48.23,2152435.0,48.3809,48.3809,47.1835,47.7278,2152435.0
2024-06-11 13:00:00,48.23,48.35,48.03,48.14,1097812.0,47.7278,47.8465,47.5299,47.6387,1097812.0
2024-06-11 14:00:00,48.14,48.44,48.12,48.33,1098935.0,47.6387,47.9356,47.6189,47.8267,1098935.0
2024-06-11 15:00:00,48.33,48.53,48.16,48.22,2732932.0,47.8267,48.0246,47.6585,47.7179,2732932.0
2024-06-12 09:30:00,48.84,49.35,48.79,48.8,1375611.0,48.3314,48.8361,48.2819,48.2918,1375611.0
2024-06-12 10:00:00,48.79,49.09,48.69,48.96,1419632.0,48.2819,48.5788,48.183,48.4502,1419632.0
2024-06-12 11:00:00,48.96,49.06,48.76,48.77,1067684.0,48.4502,48.5491,48.2522,48.2621,1067684.0
2024-06-12 12:00:00,48.76,48.84,48.63,48.71,800072.0,48.2522,48.3314,48.1236,48.2028,800072.0
2024-06-12 13:00:00,48.71,48.94,48.65,48.89,681672.0,48.2028,48.4304,48.1434,48.3809,681672.0
2024-06-12 14:00:00,48.88,49.03,48.65,48.87,1173734.0,48.371,48.5194,48.1434,48.3611,1173734.0
2024-06-12 15:00:00,48.86,48.96,48.66,48.86,2541600.0,48.3512,48.4502,48.1533,48.3512,2541600.0
2024-06-13 09:30:00,48.62,48.72,47.83,48.16,1726728.0,48.1137,48.2127,47.3319,47.6585,1726728.0
2024-06-13 10:00:00,48.15,48.27,47.52,47.64,2006440.0,47.6486,47.7674,47.0252,47.1439,2006440.0
2024-06-13 11:00:00,47.64,47.81,47.39,47.78,1340079.0,47.1439,47.3121,46.8965,47.2825,1340079.0
2024-06-13 12:00:00,47.78,47.88,47.67,47.72,1216348.0,47.2825,47.3814,47.1736,47.2231,1216348.0
2024-06-13 13:00:00,47.71,47.79,47.6,47.62,788724.0,47.2132,47.2924,47.1043,47.1241,788724.0
2024-06-13 14:00:00,47.61,47.73,47.6,47.72,1030873.0,47.1142,47.233,47.1043,47.2231,1030873.0
2024-06-13 15:00:00,47.71,47.91,47.6,47.63,3552528.0,47.2132,47.4111,47.1043,47.134,3552528.0
2024-06-14 09:30:00,47.14,47.39,46.53,46.55,1218104.0,46.6491,46.8965,46.0455,46.0653,1218104.0
2024-06-14 10:00:00,46.55,46.59,45.93,46.26,2955604.0,46.0653,46.1048,45.4517,45.7783,2955604.0
2024-06-14 11:00:00,46.27,46.63,46.13,46.2,2039615.0,45.7882,46.1444,45.6496,45.7189,2039615.0
2024-06-14 12:00:00,46.19,46.43,46.16,46.38,990079.0,45.709,45.9465,45.6793,45.897,990079.0
2024-06-14 13:00:00,46.38,46.58,46.32,46.4,681628.0,45.897,46.095,45.8377,45.9168,681628.0
2024-06-14 14:00:00,46.4,46.63,46.34,46.54,900574.0,45.9168,46.1444,45.8574,46.0554,900574.0
2024-06-14 15:00:00,46.53,46.85,46.52,46.77,2464894.0,46.0455,46.3621,46.0356,46.283,2464894.0
2024-06-17 09:30:00,46.78,47.48,46.7,47.32,868229.0,46.2929,46.9856,46.2137,46.8272,868229.0
2024-06-17 10:00:00,47.32,47.53,47.18,47.26,980707.0,46.8272,47.0351,46.6887,46.7679,980707.0
2024-06-17 11:00:00,47.26,47.45,47.23,47.36,694163.0,46.7679,46.9559,46.7382,46.8668,694163.0
2024-06-17 12:00:00,47.36,47.51,47.23,47.24,713211.0,46.8668,47.0153,46.7382,46.7481,713211.0
2024-06-17 13:00:00,47.24,47.41,47.21,47.37,535095.0,46.7481,46.9163,46.7184,46.8767,535095.0
2024-06-17 14:00:00,47.37,47.41,47.3,47.36,666724.0,46.8767,46.9163,46.8075,46.8668,666724.0
2024-06-17 15:00:00,47.36,47.53,47.33,47.39,2178063.0,46.8668,47.0351,46.8371,46.8965,2178063.0
2024-06-18 09:30:00,47.29,48.04,47.28,47.8,626947.0,46.7976,47.5397,46.7877,47.3022,626947.0
2024-06-18 10:00:00,47.8,47.94,47.62,47.63,771315.0,47.3022,47.4408,47.1241,47.134,771315.0
2024-06-18 11:00:00,47.62,47.62,47.3,47.44,555920.0,47.1241,47.1241,46.8075,46.946,555920.0
2024-06-18 12:00:00,47.44,47.59,47.43,47.55,423192.0,46.946,47.0944,46.9361,47.0548,423192.0
2024-06-18 13:00:00,47.54,47.67,47.46,47.63,472785.0,47.045,47.1736,46.9658,47.134,472785.0
2024-06-18 14:00:00,47.63,47.76,47.55,47.58,584944.0,47.134,47.2627,47.0548,47.0845,584944.0
2024-06-18 15:00:00,47.57,47.57,47.38,47.45,1584008.0,47.0746,47.0746,46.8866,46.9559,1584008.0
2024-06-20 09:30:00,47.31,47.76,47.29,47.55,783522.0,46.8173,47.2627,46.7976,47.0548,783522.0
2024-06-20 10:00:00,47.55,47.75,47.45,47.73,1122269.0,47.0548,47.2528,46.9559,47.233,1122269.0
2024-06-20 11:00:00,47.73,47.77,47.38,47.38,850939.0,47.233,47.2726,46.8866,46.8866,850939.0
2024-06-20 12:00:00,47.38,47.52,47.36,47.5,484189.0,46.8866,47.0252,46.8668,47.0054,484189.0
2024-06-20 13:00:00,47.5,47.54,47.25,47.48,887834.0,47.0054,47.045,46.758,46.9856,887834.0
2024-06-20 14:00:00,47.48,47.95,47.44,47.84,776488.0,46.9856,47.4507,46.946,47.3418,776488.0
2024-06-20 15:00:00,47.84,47.94,47.74,47.77,2229273.0,47.3418,47.4408,47.2429,47.2726,2229273.0
2024-06-21 09:30:00,47.78,47.86,47.05,47.41,1552494.0,47.2825,47.3616,46.5601,46.9163,1552494.0
2024-06-21 10:00:00,47.41,47.78,47.35,47.72,748975.0,46.9163,47.2825,46.8569,47.2231,748975.0
2024-06-21 11:00:00,47.71,47.75,47.43,47.55,841239.0,47.2132,47.2528,46.9361,47.0548,841239.0
2024-06-21 12:00:00,47.55,47.59,47.44,47.49,769585.0,47.0548,47.0944,46.946,46.9955,769585.0
2024-06-21 13:00:00,47.5,47.67,47.49,47.61,587105.0,47.0054,47.1736,46.9955,47.1142,587105.0
2024-06-21 14:00:00,47.62,47.69,47.48,47.57,887090.0,47.1241,47.1934,46.9856,47.0746,887090.0
2024-06-21 15:00:00,47.57,47.81,47.54,47.71,2772236.0,47.0746,47.3121,47.045,47.2132,2772236.0
2024-06-24 09:30:00,47.77,48.48,47.77,48.45,909019.0,47.2726,47.9752,47.2726,47.9455,909019.0
2024-06-24 10:00:00,48.45,48.69,48.32,48.51,1577377.0,47.9455,48.183,47.8168,48.0049,1577377.0
2024-06-24 11:00:00,48.51,48.68,48.36,48.6,1212980.0,48.0049,48.1731,47.8564,48.0939,1212980.0
2024-06-24 12:00:00,48.6,48.61,48.27,48.31,828759.0,48.0939,48.1038,47.7674,47.8069,828759.0
2024-06-24 13:00:00,48.32,48.34,48.19,48.29,572548.0,47.8168,47.8366,47.6882,47.7871,572548.0
2024-06-24 14:00:00,48.28,48.34,48.22,48.3,820686.0,47.7772,47.8366,47.7179,47.797,820686.0
2024-06-24 15:00:00,48.3,48.42,48.08,48.09,2378849.0,47.797,47.9158,47.5793,47.5892,2378849.0
2024-06-25 09:30:00,48.0,48.1,47.49,47.59,761645.0,47.5002,47.5991,46.9955,47.0944,761645.0
2024-06-25 10:00:00,47.59,47.79,47.26,47.46,1269886.0,47.0944,47.2924,46.7679,46.9658,1269886.0
2024-06-25 11:00:00,47.46,47.49,47.16,47.19,1318124.0,46.9658,46.9955,46.6689,46.6986,1318124.0
2024-06-25 12:00:00,47.19,47.19,46.48,46.52,1386399.0,46.6986,46.6986,45.996,46.0356,1386399.0
2024-06-25 13:00:00,46.52,46.55,45.99,46.01,1785387.0,46.0356,46.0653,45.5111,45.5309,1785387.0
2024-06-25 14:00:00,46.01,46.34,45.93,46.33,1863760.0,45.5309,45.8574,45.4517,45.8476,1863760.0
2024-06-25 15:00:00,46.33,46.5,46.18,46.42,3745948.0,45.8476,46.0158,45.6991,45.9366,3745948.0
2024-06-26 09:30:00,45.9,46.13,45.67,45.94,982937.0,45.422,45.6496,45.1944,45.4616,982937.0
2024-06-26 10:00:00,45.95,46.01,45.64,45.82,1302540.0,45.4715,45.5309,45.1647,45.3429,1302540.0
2024-06-26 11:00:00,45.82,45.85,45.52,45.73,1085477.0,45.3429,45.3726,45.046,45.2538,1085477.0
2024-06-26 12:00:00,45.74,45.86,45.69,45.82,766972.0,45.2637,45.3824,45.2142,45.3429,766972.0
2024-06-26 13:00:00,45.82,45.87,45.69,45.76,614139.0,45.3429,45.3923,45.2142,45.2835,614139.0
2024-06-26 14:00:00,45.76,45.79,45.64,45.66,1060240.0,45.2835,45.3132,45.1647,45.1845,1060240.0
2024-06-26 15:00:00,45.66,45.87,45.63,45.76,2130169.0,45.1845,45.3923,45.1548,45.2835,2130169.0
2024-06-27 09:30:00,45.69,45.85,45.47,45.66,734616.0,45.2142,45.3726,44.9965,45.1845,734616.0
2024-06-27 10:00:00,45.66,46.05,45.51,45.84,1689180.0,45.1845,45.5705,45.0361,45.3627,1689180.0
2024-06-27 11:00:00,45.84,45.97,45.7,45.74,681197.0,45.3627,45.4913,45.2241,45.2637,681197.0
2024-06-27 12:00:00,45.74,45.75,45.57,45.59,537608.0,45.2637,45.2736,45.0955,45.1153,537608.0
2024-06-27 13:00:00,45.59,45.7,45.54,45.55,683472.0,45.1153,45.2241,45.0658,45.0757,683472.0
2024-06-27 14:00:00,45.55,45.56,45.3,45.35,823761.0,45.0757,45.0856,44.8283,44.8778,823761.0
2024-06-27 15:00:00,45.35,45.6,45.31,45.6,2178731.0,44.8778,45.1252,44.8382,45.1252,2178731.0
2024-06-28 09:30:00,46.03,46.66,45.97,46.35,1215837.0,45.5507,46.1741,45.4913,45.8673,1215837.0
2024-06-28 10:00:00,46.36,46.59,46.33,46.51,1146653.0,45.8772,46.1048,45.8476,46.0257,1146653.0
2024-06-28 11:00:00,46.51,46.51,46.18,46.23,862977.0,46.0257,46.0257,45.6991,45.7486,862977.0
2024-06-28 12:00:00,46.23,46.29,46.11,46.25,576996.0,45.7486,45.808,45.6298,45.7684,576996.0
2024-06-28 13:00:00,46.24,46.29,46.14,46.28,531733.0,45.7585,45.808,45.6595,45.7981,531733.0
2024-06-28 14:00:00,46.28,46.59,46.22,46.41,1265942.0,45.7981,46.1048,45.7387,45.9267,1265942.0
2024-06-28 15:00:00,46.41,46.62,46.32,46.44,2801940.0,45.9267,46.1345,45.8377,45.9564,2801940.0
2024-07-01 09:30:00,46.52,47.1,46.46,46.88,895868.0,46.0356,46.6095,45.9762,46.3918,895868.0
2024-07-01 10:00:00,46.88,46.98,46.38,46.38,1293900.0,46.3918,46.4908,45.897,45.897,1293900.0
2024-07-01 11:00:00,46.37,46.48,46.29,46.44,716158.0,45.8871,45.996,45.808,45.9564,716158.0
2024-07-01 12:00:00,46.44,46.65,46.32,46.57,608695.0,45.9564,46.1642,45.8377,46.0851,608695.0
2024-07-01 13:00:00,46.57,46.96,46.53,46.95,763171.0,46.0851,46.471,46.0455,46.4611,763171.0
2024-07-01 14:00:00,46.95,47.17,46.9,46.92,909423.0,46.4611,46.6788,46.4116,46.4314,909423.0
2024-07-01 15:00:00,46.92,46.92,46.58,46.68,2169886.0,46.4314,46.4314,46.095,46.1939,2169886.0
2024-07-02 09:30:00,46.4,46.89,46.37,46.83,832104.0,45.9168,46.4017,45.8871,46.3423,832104.0
2024-07-02 10:00:00,46.83,46.94,46.58,46.61,1028791.0,46.3423,46.4512,46.095,46.1246,1028791.0
2024-07-02 11:00:00,46.61,46.82,46.58,46.63,751326.0,46.1246,46.3325,46.095,46.1444,751326.0
2024-07-02 12:00:00,46.62,46.69,46.6,46.68,387368.0,46.1345,46.2038,46.1147,46.1939,387368.0
2024-07-02 13:00:00,46.68,46.83,46.66,46.71,686266.0,46.1939,46.3423,46.1741,46.2236,686266.0
2024-07-02 14:00:00,46.71,47.01,46.7,46.97,807193.0,46.2236,46.5205,46.2137,46.4809,807193.0
2024-07-02 15:00:00,46.97,47.08,46.86,46.95,1650326.0,46.4809,46.5897,46.372,46.4611,1650326.0
2024-07-03 09:30:00,46.98,47.07,46.58,46.7,820139.0,46.4908,46.5798,46.095,46.2137,820139.0
2024-07-03 10:00:00,46.72,46.9,46.65,46.66,854793.0,46.2335,46.4116,46.1642,46.1741,854793.0
2024-07-03 11:00:00,46.65,46.72,46.33,46.34,984135.0,46.1642,46.2335,45.8476,45.8574,984135.0
2024-07-03 12:00:00,46.34,46.81,46.28,46.68,1424600.0,45.8574,46.3226,45.7981,46.1939,1424600.0
2024-07-05 09:30:00,46.69,46.98,46.56,46.85,579981.0,46.2038,46.4908,46.0752,46.3621,579981.0
2024-07-05 10:00:00,46.86,47.09,46.56,46.57,680438.0,46.372,46.5996,46.0752,46.0851,680438.0
2024-07-05 11:00:00,46.57,46.63,46.26,46.35,624847.0,46.0851,46.1444,45.7783,45.8673,624847.0
2024-07-05 12:00:00,46.36,46.36,46.21,46.27,406514.0,45.8772,45.8772,45.7288,45.7882,406514.0
2024-07-05 13:00:00,46.26,46.38,46.19,46.36,340674.0,45.7783,45.897,45.709,45.8772,340674.0
2024-07-05 14:00:00,46.36,46.51,46.35,46.5,387427.0,45.8772,46.0257,45.8673,46.0158,387427.0
2024-07-05 15:00:00,46.5,46.56,46.39,46.51,1227768.0,46.0158,46.0752,45.9069,46.0257,1227768.0
2024-07-08 09:30:00,46.8,47.48,46.69,46.8,858227.0,46.3127,46.9856,46.2038,46.3127,858227.0
2024-07-08 10:00:00,46.81,46.92,46.47,46.61,1121544.0,46.3226,46.4314,45.9861,46.1246,1121544.0
2024-07-08 11:00:00,46.61,46.76,46.41,46.42,743661.0,46.1246,46.2731,45.9267,45.9366,743661.0
2024-07-08 12:00:00,46.42,46.45,46.31,46.36,448649.0,45.9366,45.9663,45.8278,45.8772,448649.0
2024-07-08 13:00:00,46.35,46.48,46.21,46.27,671205.0,45.8673,45.996,45.7288,45.7882,671205.0
2024-07-08 14:00:00,46.27,46.43,46.24,46.41,473135.0,45.7882,45.9465,45.7585,45.9267,473135.0
2024-07-08 15:00:00,46.41,46.66,46.41,46.56,1465625.0,45.9267,46.1741,45.9267,46.0752,1465625.0
2024-07-09 09:30:00,46.45,46.68,46.26,46.52,443947.0,45.9663,46.1939,45.7783,46.0356,443947.0
2024-07-09 10:00:00,46.52,46.84,46.51,46.76,568282.0,46.0356,46.3522,46.0257,46.2731,568282.0
2024-07-09 11:00:00,46.75,46.8,46.36,46.56,682270.0,46.2632,46.3127,45.8772,46.0752,682270.0
2024-07-09 12:00:00,46.56,46.76,46.43,46.75,558836.0,46.0752,46.2731,45.9465,46.2632,558836.0
2024-07-09 13:00:00,46.75,46.84,46.51,46.52,492444.0,46.2632,46.3522,46.0257,46.0356,492444.0
2024-07-09 14:00:00,46.51,46.59,46.39,46.39,465048.0,46.0257,46.1048,45.9069,45.9069,465048.0
2024-07-09 15:00:00,46.4,46.4,46.18,46.25,2002898.0,45.9168,45.9168,45.6991,45.7684,2002898.0
2024-07-10 09:30:00,46.51,46.69,46.36,46.44,453364.0,46.0257,46.2038,45.8772,45.9564,453364.0
2024-07-10 10:00:00,46.45,46.6,46.39,46.47,581931.0,45.9663,46.1147,45.9069,45.9861,581931.0
2024-07-10 11:00:00,46.47,46.73,46.46,46.71,685140.0,45.9861,46.2434,45.9762,46.2236,685140.0
2024-07-10 12:00:00,46.71,46.77,46.59,46.66,451556.0,46.2236,46.283,46.1048,46.1741,451556.0
2024-07-10 13:00:00,46.66,46.76,46.55,46.62,535185.0,46.1741,46.2731,46.0653,46.1345,535185.0
2024-07-10 14:00:00,46.61,46.67,46.43,46.45,556278.0,46.1246,46.184,45.9465,45.9663,556278.0
2024-07-10 15:00:00,46.45,46.53,46.36,46.51,1486526.0,45.9663,46.0455,45.8772,46.0257,1486526.0
2024-07-11 09:30:00,46.9,47.55,46.83,47.53,951877.0,46.4116,47.0548,46.3423,47.0351,951877.0
2024-07-11 10:00:00,47.53,47.76,47.52,47.73,1563412.0,47.0351,47.2627,47.0252,47.233,1563412.0
2024-07-11 11:00:00,47.74,47.82,47.6,47.72,1163594.0,47.2429,47.322,47.1043,47.2231,1163594.0
2024-07-11 12:00:00,47.73,47.85,47.59,47.77,699422.0,47.233,47.3517,47.0944,47.2726,699422.0
2024-07-11 13:00:00,47.77,47.85,47.67,47.84,823921.0,47.2726,47.3517,47.1736,47.3418,823921.0
2024-07-11 14:00:00,47.84,48.0,47.81,47.9,875241.0,47.3418,47.5002,47.3121,47.4012,875241.0
2024-07-11 15:00:00,47.9,47.97,47.75,47.89,1769226.0,47.4012,47.4705,47.2528,47.3913,1769226.0
2024-07-12 09:30:00,48.02,48.77,47.91,48.57,979223.0,47.52,48.2621,47.4111,48.0642,979223.0
2024-07-12 10:00:00,48.58,48.72,48.34,48.69,1336564.0,48.0741,48.2127,47.8366,48.183,1336564.0
2024-07-12 11:00:00,48.69,48.91,48.62,48.88,903518.0,48.183,48.4007,48.1137,48.371,903518.0
2024-07-12 12:00:00,48.87,49.02,48.78,48.89,1160914.0,48.3611,48.5095,48.272,48.3809,1160914.0
2024-07-12 13:00:00,48.89,49.35,48.88,49.34,951932.0,48.3809,48.8361,48.371,48.8262,951932.0
2024-07-12 14:00:00,49.34,49.35,49.16,49.21,1330904.0,48.8262,48.8361,48.6481,48.6976,1330904.0
2024-07-12 15:00:00,49.21,49.35,48.93,49.03,2725767.0,48.6976,48.8361,48.4205,48.5194,2725767.0
2024-07-15 09:30:00,49.5,50.0,49.45,49.78,1272467.0,48.9845,49.4793,48.9351,49.2616,1272467.0
2024-07-15 10:00:00,49.78,49.99,49.48,49.79,1593419.0,49.2616,49.4694,48.9648,49.2715,1593419.0
2024-07-15 11:00:00,49.8,49.94,49.75,49.81,911213.0,49.2814,49.42,49.2319,49.2913,911213.0
2024-07-15 12:00:00,49.8,49.8,49.47,49.5,742040.0,49.2814,49.2814,48.9549,48.9845,742040.0
2024-07-15 13:00:00,49.5,49.63,49.35,49.57,676866.0,48.9845,49.1132,48.8361,49.0538,676866.0
2024-07-15 14:00:00,49.57,49.68,49.5,49.6,413301.0,49.0538,49.1627,48.9845,49.0835,413301.0
2024-07-15 15:00:00,49.6,49.71,49.16,49.32,2311199.0,49.0835,49.1924,48.6481,48.8064,2311199.0
2024-07-16 09:30:00,49.32,49.46,48.81,49.43,830456.0,48.8064,48.945,48.3017,48.9153,830456.0
2024-07-16 10:00:00,49.44,49.89,49.39,49.86,1013751.0,48.9252,49.3705,48.8757,49.3408,1013751.0
2024-07-16 11:00:00,49.86,49.91,49.56,49.64,931230.0,49.3408,49.3903,49.0439,49.1231,931230.0
2024-07-16 12:00:00,49.65,49.85,49.64,49.77,629865.0,49.133,49.3309,49.1231,49.2517,629865.0
2024-07-16 13:00:00,49.76,49.99,49.66,49.96,982148.0,49.2418,49.4694,49.1429,49.4398,982148.0
2024-07-16 14:00:00,49.96,49.97,49.86,49.92,552356.0,49.4398,49.4496,49.3408,49.4002,552356.0
2024-07-16 15:00:00,49.92,49.95,49.68,49.78,2315759.0,49.4002,49.4299,49.1627,49.2616,2315759.0
2024-07-17 09:30:00,49.4,49.74,49.14,49.72,750471.0,48.8856,49.222,48.6283,49.2023,750471.0
2024-07-17 10:00:00,49.73,49.87,49.23,49.47,1286002.0,49.2121,49.3507,48.7174,48.9549,1286002.0
2024-07-17 11:00:00,49.47,49.85,49.43,49.73,776657.0,48.9549,49.3309,48.9153,49.2121,776657.0
2024-07-17 12:00:00,49.74,49.76,49.56,49.72,632189.0,49.222,49.2418,49.0439,49.2023,632189.0
2024-07-17 13:00:00,49.71,49.73,49.59,49.68,542921.0,49.1924,49.2121,49.0736,49.1627,542921.0
2024-07-17 14:00:00,49.68,49.81,49.62,49.78,555849.0,49.1627,49.2913,49.1033,49.2616,555849.0
2024-07-17 15:00:00,49.78,49.97,49.74,49.9,2006425.0,49.2616,49.4496,49.222,49.3804,2006425.0
2024-07-18 09:30:00,50.0,50.24,49.75,50.14,886382.0,49.4793,49.7168,49.2319,49.6179,886382.0
2024-07-18 10:00:00,50.14,50.47,50.11,50.33,1492123.0,49.6179,49.9444,49.5882,49.8059,1492123.0
2024-07-18 11:00:00,50.33,50.5,50.15,50.2,829169.0,49.8059,49.9741,49.6278,49.6773,829169.0
2024-07-18 12:00:00,50.21,50.32,50.01,50.22,600448.0,49.6872,49.796,49.4892,49.697,600448.0
2024-07-18 13:00:00,50.22,50.26,50.08,50.12,647763.0,49.697,49.7366,49.5585,49.5981,647763.0
2024-07-18 14:00:00,50.13,50.13,49.16,49.28,1262608.0,49.608,49.608,48.6481,48.7668,1262608.0
2024-07-18 15:00:00,49.28,49.87,49.26,49.64,2314096.0,48.7668,49.3507,48.747,49.1231,2314096.0
2024-07-19 09:30:00,49.54,49.56,48.86,49.33,1241241.0,49.0241,49.0439,48.3512,48.8163,1241241.0
2024-07-19 10:00:00,49.33,49.4,48.54,48.66,2834000.0,48.8163,48.8856,48.0345,48.1533,2834000.0
2024-07-19 11:00:00,48.66,48.79,48.3,48.73,1907651.0,48.1533,48.2819,47.797,48.2226,1907651.0
2024-07-19 12:00:00,48.73,48.9,48.65,48.76,1178301.0,48.2226,48.3908,48.1434,48.2522,1178301.0
2024-07-19 13:00:00,48.77,48.77,48.47,48.53,855330.0,48.2621,48.2621,47.9653,48.0246,855330.0
2024-07-19 14:00:00,48.53,48.56,48.16,48.2,1615127.0,48.0246,48.0543,47.6585,47.6981,1615127.0
2024-07-19 15:00:00,48.2,48.65,48.19,48.32,3499048.0,47.6981,48.1434,47.6882,47.8168,3499048.0
2024-07-22 09:30:00,48.46,48.89,48.39,48.44,971473.0,47.9554,48.3809,47.8861,47.9356,971473.0
2024-07-22 10:00:00,48.45,48.85,48.25,48.83,1281553.0,47.9455,48.3413,47.7476,48.3215,1281553.0
2024-07-22 11:00:00,48.84,49.05,48.74,48.97,1085122.0,48.3314,48.5392,48.2325,48.4601,1085122.0
2024-07-22 12:00:00,48.97,49.41,48.95,49.39,1709231.0,48.4601,48.8955,48.4403,48.8757,1709231.0
2024-07-22 13:00:00,49.39,49.62,49.38,49.44,1239093.0,48.8757,49.1033,48.8658,48.9252,1239093.0
2024-07-22 14:00:00,49.44,49.62,49.28,49.57,1292599.0,48.9252,49.1033,48.7668,49.0538,1292599.0
2024-07-22 15:00:00,49.57,49.7,49.41,49.56,2889492.0,49.0538,49.1825,48.8955,49.0439,2889492.0
2024-07-23 09:30:00,49.34,49.51,46.07,46.31,8152415.0,48.8262,48.9944,45.5903,45.8278,8152415.0
2024-07-23 10:00:00,46.28,46.93,46.22,46.42,6999252.0,45.7981,46.4413,45.7387,45.9366,6999252.0
2024-07-23 11:00:00,46.45,46.59,45.86,45.91,4530092.0,45.9663,46.1048,45.3824,45.4319,4530092.0
2024-07-23 12:00:00,45.9,46.6,45.83,46.55,4467488.0,45.422,46.1147,45.3528,46.0653,4467488.0
2024-07-23 13:00:00,46.55,46.6,46.0,46.37,2490899.0,46.0653,46.1147,45.521,45.8871,2490899.0
2024-07-23 14:00:00,46.37,46.63,46.28,46.52,1980645.0,45.8871,46.1444,45.7981,46.0356,1980645.0
2024-07-23 15:00:00,46.52,46.64,46.29,46.38,4423909.0,46.0356,46.1543,45.808,45.897,4423909.0
2024-07-24 09:30:00,45.29,46.02,45.12,45.37,3286026.0,44.8184,45.5408,44.6502,44.8976,3286026.0
2024-07-24 10:00:00,45.37,45.98,45.21,45.84,2202977.0,44.8976,45.5012,44.7392,45.3627,2202977.0
2024-07-24 11:00:00,45.85,46.27,45.65,46.27,1426146.0,45.3726,45.7882,45.1746,45.7882,1426146.0
2024-07-24 12:00:00,46.27,46.34,45.84,45.9,1543847.0,45.7882,45.8574,45.3627,45.422,1543847.0
2024-07-24 13:00:00,45.9,46.4,45.88,46.15,1784593.0,45.422,45.9168,45.4022,45.6694,1784593.0
2024-07-24 14:00:00,46.16,46.47,46.09,46.23,1798021.0,45.6793,45.9861,45.6101,45.7486,1798021.0
2024-07-24 15:00:00,46.22,46.6,46.19,46.49,4035111.0,45.7387,46.1147,45.709,46.0059,4035111.0
2024-07-25 09:30:00,45.67,45.77,44.57,44.59,3930001.0,45.1944,45.2934,44.1059,44.1257,3930001.0
2024-07-25 10:00:00,44.59,44.61,44.13,44.38,4427395.0,44.1257,44.1455,43.6705,43.9179,4427395.0
2024-07-25 11:00:00,44.37,44.76,44.31,44.55,2893562.0,43.908,44.2939,43.8486,44.0861,2893562.0
2024-07-25 12:00:00,44.55,44.91,44.4,44.66,1564661.0,44.0861,44.4423,43.9377,44.1949,1564661.0
2024-07-25 13:00:00,44.67,44.8,44.36,44.53,2221727.0,44.2048,44.3335,43.8981,44.0663,2221727.0
2024-07-25 14:00:00,44.52,44.57,44.15,44.26,1629000.0,44.0564,44.1059,43.6903,43.7991,1629000.0
2024-07-25 15:00:00,44.26,44.48,44.11,44.13,4562478.0,43.7991,44.0168,43.6507,43.6705,4562478.0
2024-07-26 09:30:00,44.28,44.55,44.14,44.36,1369268.0,43.8189,44.0861,43.6804,43.8981,1369268.0
2024-07-26 10:00:00,44.35,44.5,43.68,43.73,2089419.0,43.8882,44.0366,43.2251,43.2746,2089419.0
2024-07-26 11:00:00,43.74,44.12,43.66,44.12,1908383.0,43.2845,43.6606,43.2054,43.6606,1908383.0
2024-07-26 12:00:00,44.12,44.23,43.9,44.11,1305433.0,43.6606,43.7694,43.4429,43.6507,1305433.0
2024-07-26 13:00:00,44.11,44.32,44.0,44.01,1233586.0,43.6507,43.8585,43.5418,43.5517,1233586.0
2024-07-26 14:00:00,44.01,44.16,43.91,44.07,1237120.0,43.5517,43.7002,43.4528,43.6111,1237120.0
2024-07-26 15:00:00,44.07,44.26,43.95,44.12,3201295.0,43.6111,43.7991,43.4923,43.6606,3201295.0
2024-07-29 09:30:00,44.13,44.15,43.66,44.06,1488733.0,43.6705,43.6903,43.2054,43.6012,1488733.0
2024-07-29 10:00:00,44.07,44.15,43.77,43.9,1727077.0,43.6111,43.6903,43.3142,43.4429,1727077.0
2024-07-29 11:00:00,43.89,44.27,43.83,44.22,1195701.0,43.433,43.809,43.3736,43.7595,1195701.0
2024-07-29 12:00:00,44.21,44.24,44.04,44.12,1007828.0,43.7496,43.7793,43.5814,43.6606,1007828.0
2024-07-29 13:00:00,44.14,44.27,44.07,44.16,809386.0,43.6804,43.809,43.6111,43.7002,809386.0
2024-07-29 14:00:00,44.15,44.27,44.07,44.09,945788.0,43.6903,43.809,43.6111,43.6309,945788.0
2024-07-29 15:00:00,44.09,44.23,44.04,44.16,2067947.0,43.6309,43.7694,43.5814,43.7002,2067947.0
2024-07-30 09:30:00,44.15,44.98,44.15,44.82,1288627.0,43.6903,44.5116,43.6903,44.3533,1288627.0
2024-07-30 10:00:00,44.81,44.81,44.4,44.59,1321028.0,44.3434,44.3434,43.9377,44.1257,1321028.0
2024-07-30 11:00:00,44.59,44.7,44.38,44.44,1357635.0,44.1257,44.2345,43.9179,43.9772,1357635.0
2024-07-30 12:00:00,44.45,44.74,44.35,44.55,1326595.0,43.9871,44.2741,43.8882,44.0861,1326595.0
2024-07-30 13:00:00,44.55,44.72,44.52,44.61,715503.0,44.0861,44.2543,44.0564,44.1455,715503.0
2024-07-30 14:00:00,44.6,44.62,44.28,44.34,745155.0,44.1356,44.1554,43.8189,43.8783,745155.0
2024-07-30 15:00:00,44.34,44.45,44.18,44.22,2421683.0,43.8783,43.9871,43.7199,43.7595,2421683.0
2024-07-31 09:30:00,44.31,44.66,43.8,43.9,835981.0,43.8486,44.1949,43.3439,43.4429,835981.0
2024-07-31 10:00:00,43.91,44.45,43.67,44.41,1423601.0,43.4528,43.9871,43.2153,43.9475,1423601.0
2024-07-31 11:00:00,44.41,44.7,44.38,44.53,887269.0,43.9475,44.2345,43.9179,44.0663,887269.0
2024-07-31 12:00:00,44.52,44.76,44.5,44.64,657218.0,44.0564,44.2939,44.0366,44.1752,657218.0
2024-07-31 13:00:00,44.64,44.67,44.33,44.44,688961.0,44.1752,44.2048,43.8684,43.9772,688961.0
2024-07-31 14:00:00,44.45,45.05,44.34,45.04,1127979.0,43.9871,44.5809,43.8783,44.571,1127979.0
2024-07-31 15:00:00,45.04,45.08,44.24,44.32,2952750.0,44.571,44.6106,43.7793,43.8585,2952750.0
2024-08-01 09:30:00,44.73,45.15,44.29,44.41,736337.0,44.2642,44.6798,43.8288,43.9475,736337.0
2024-08-01 10:00:00,44.41,44.53,43.74,43.76,1745412.0,43.9475,44.0663,43.2845,43.3043,1745412.0
2024-08-01 11:00:00,43.76,43.76,43.54,43.66,980839.0,43.3043,43.3043,43.0866,43.2054,980839.0
2024-08-01 12:00:00,43.66,43.78,43.54,43.61,910282.0,43.2054,43.3241,43.0866,43.1559,910282.0
2024-08-01 13:00:00,43.62,43.62,43.21,43.32,1129960.0,43.1658,43.1658,42.76,42.8689,1129960.0
2024-08-01 14:00:00,43.32,43.35,43.12,43.19,1061351.0,42.8689,42.8986,42.671,42.7403,1061351.0
2024-08-01 15:00:00,43.2,43.39,43.15,43.37,3334514.0,42.7501,42.9382,42.7007,42.9184,3334514.0
2024-08-02 09:30:00,42.38,42.42,41.72,42.01,2005159.0,41.9387,41.9783,41.2856,41.5725,2005159.0
2024-08-02 10:00:00,42.02,42.24,41.58,41.68,2700536.0,41.5824,41.8001,41.147,41.246,2700536.0
2024-08-02 11:00:00,41.68,41.69,41.46,41.47,1889072.0,41.246,41.2559,41.0283,41.0382,1889072.0
2024-08-02 12:00:00,41.47,41.64,41.42,41.6,1371961.0,41.0382,41.2064,40.9887,41.1668,1371961.0
2024-08-02 13:00:00,41.59,41.6,41.22,41.27,1391644.0,41.1569,41.1668,40.7908,40.8402,1391644.0
2024-08-02 14:00:00,41.27,41.29,41.14,41.19,1402300.0,40.8402,40.86,40.7116,40.7611,1402300.0
2024-08-02 15:00:00,41.18,41.28,40.98,41.17,4905400.0,40.7512,40.8501,40.5533,40.7413,4905400.0
2024-08-05 09:30:00,39.4,39.68,38.96,39.44,2766736.0,38.9897,39.2668,38.5543,39.0293,2766736.0
2024-08-05 10:00:00,39.45,39.84,39.2,39.26,2793662.0,39.0392,39.4251,38.7918,38.8512,2793662.0
2024-08-05 11:00:00,39.27,40.11,39.26,39.98,1963317.0,38.8611,39.6923,38.8512,39.5637,1963317.0
2024-08-05 12:00:00,39.98,40.3,39.8,39.89,1481988.0,39.5637,39.8803,39.3856,39.4746,1481988.0
2024-08-05 13:00:00,39.89,40.1,39.86,39.92,1064690.0,39.4746,39.6824,39.4449,39.5043,1064690.0
2024-08-05 14:00:00,39.93,39.93,39.66,39.68,1367846.0,39.5142,39.5142,39.247,39.2668,1367846.0
2024-08-05 15:00:00,39.68,39.97,39.67,39.96,3100627.0,39.2668,39.5538,39.2569,39.5439,3100627.0
2024-08-06 09:30:00,40.02,40.52,39.78,40.49,904122.0,39.6033,40.0981,39.3658,40.0684,904122.0
2024-08-06 10:00:00,40.49,40.8,40.35,40.63,1347525.0,40.0684,40.3751,39.9298,40.2069,1347525.0
2024-08-06 11:00:00,40.63,40.69,40.3,40.68,941360.0,40.2069,40.2663,39.8803,40.2564,941360.0
2024-08-06 12:00:00,40.69,40.89,40.68,40.84,743761.0,40.2663,40.4642,40.2564,40.4147,743761.0
2024-08-06 13:00:00,40.84,41.05,40.81,40.94,759808.0,40.4147,40.6225,40.385,40.5137,759808.0
2024-08-06 14:00:00,40.94,41.15,40.88,40.89,892182.0,40.5137,40.7215,40.4543,40.4642,892182.0
2024-08-06 15:00:00,40.89,40.97,40.51,40.61,2060947.0,40.4642,40.5434,40.0882,40.1871,2060947.0
2024-08-07 09:30:00,41.23,41.51,41.1,41.44,732583.0,40.8007,41.0777,40.672,41.0085,732583.0
2024-08-07 10:00:00,41.43,41.44,41.08,41.36,1334473.0,40.9986,41.0085,40.6522,40.9293,1334473.0
2024-08-07 11:00:00,41.37,41.41,41.16,41.25,872544.0,40.9392,40.9788,40.7314,40.8205,872544.0
2024-08-07 12:00:00,41.25,41.34,41.08,41.11,581795.0,40.8205,40.9095,40.6522,40.6819,581795.0
2024-08-07 13:00:00,41.1,41.16,40.81,40.88,720850.0,40.672,40.7314,40.385,40.4543,720850.0
2024-08-07 14:00:00,40.87,40.88,40.52,40.77,957631.0,40.4444,40.4543,40.0981,40.3455,957631.0
2024-08-07 15:00:00,40.77,40.92,40.64,40.66,2091172.0,40.3455,40.4939,40.2168,40.2366,2091172.0
2024-08-08 09:30:00,41.09,41.9,41.09,41.82,1283786.0,40.6621,41.4637,40.6621,41.3845,1283786.0
2024-08-08 10:00:00,41.8,42.11,41.66,42.03,1563911.0,41.3647,41.6715,41.2262,41.5923,1563911.0
2024-08-08 11:00:00,42.04,42.69,41.97,42.58,2377470.0,41.6022,42.2455,41.533,42.1366,2377470.0
2024-08-08 12:00:00,42.59,42.76,42.37,42.52,1407019.0,42.1465,42.3147,41.9288,42.0772,1407019.0
2024-08-08 13:00:00,42.52,42.94,42.51,42.82,1058817.0,42.0772,42.4929,42.0673,42.3741,1058817.0
2024-08-08 14:00:00,42.82,42.98,42.7,42.72,670354.0,42.3741,42.5324,42.2554,42.2751,670354.0
2024-08-08 15:00:00,42.73,42.94,42.68,42.73,2951045.0,42.285,42.4929,42.2356,42.285,2951045.0
2024-08-09 09:30:00,42.6,42.96,42.46,42.88,826613.0,42.1564,42.5126,42.0179,42.4335,826613.0
2024-08-09 10:00:00,42.87,43.75,42.77,43.71,1800759.0,42.4236,43.2944,42.3246,43.2548,1800759.0
2024-08-09 11:00:00,43.71,44.11,43.65,43.73,1932523.0,43.2548,43.6507,43.1955,43.2746,1932523.0
2024-08-09 12:00:00,43.73,43.9,43.61,43.86,921409.0,43.2746,43.4429,43.1559,43.4033,921409.0
2024-08-09 13:00:00,43.86,43.98,43.48,43.52,1294061.0,43.4033,43.522,43.0272,43.0668,1294061.0
2024-08-09 14:00:00,43.52,43.66,43.4,43.65,759112.0,43.0668,43.2054,42.9481,43.1955,759112.0
2024-08-09 15:00:00,43.65,43.65,43.39,43.47,2393402.0,43.1955,43.1955,42.9382,43.0173,2393402.0
2024-08-12 09:30:00,43.34,43.6,42.75,42.79,889661.0,42.8887,43.146,42.3048,42.3444,889661.0
2024-08-12 10:00:00,42.79,43.05,42.74,42.94,1177830.0,42.3444,42.6017,42.2949,42.4929,1177830.0
2024-08-12 11:00:00,42.93,43.3,42.82,43.3,991444.0,42.483,42.8491,42.3741,42.8491,991444.0
2024-08-12 12:00:00,43.29,43.31,42.94,42.95,518006.0,42.8392,42.859,42.4929,42.5028,518006.0
2024-08-12 13:00:00,42.95,43.1,42.89,42.95,481155.0,42.5028,42.6512,42.4434,42.5028,481155.0
2024-08-12 14:00:00,42.94,43.05,42.9,42.93,525676.0,42.4929,42.6017,42.4533,42.483,525676.0
2024-08-12 15:00:00,42.92,43.08,42.75,42.99,1864563.0,42.4731,42.6314,42.3048,42.5423,1864563.0
2024-08-13 09:30:00,43.06,43.13,42.52,43.0,856222.0,42.6116,42.6809,42.0772,42.5522,856222.0
2024-08-13 10:00:00,43.0,43.0,42.67,42.84,916425.0,42.5522,42.5522,42.2257,42.3939,916425.0
2024-08-13 11:00:00,42.84,42.85,42.71,42.75,642371.0,42.3939,42.4038,42.2652,42.3048,642371.0
2024-08-13 12:00:00,42.76,43.05,42.72,43.02,594275.0,42.3147,42.6017,42.2751,42.572,594275.0
2024-08-13 13:00:00,43.02,43.16,42.91,43.12,689158.0,42.572,42.7106,42.4632,42.671,689158.0
2024-08-13 14:00:00,43.12,43.27,43.06,43.16,618410.0,42.671,42.8194,42.6116,42.7106,618410.0
2024-08-13 15:00:00,43.16,43.35,43.08,43.32,1811565.0,42.7106,42.8986,42.6314,42.8689,1811565.0
2024-08-14 09:30:00,43.62,43.94,43.54,43.54,956419.0,43.1658,43.4824,43.0866,43.0866,956419.0
2024-08-14 10:00:00,43.55,43.65,43.44,43.57,959937.0,43.0965,43.1955,42.9876,43.1163,959937.0
2024-08-14 11:00:00,43.58,43.76,43.48,43.76,847988.0,43.1262,43.3043,43.0272,43.3043,847988.0
2024-08-14 12:00:00,43.76,43.89,43.6,43.82,727590.0,43.3043,43.433,43.146,43.3637,727590.0
2024-08-14 13:00:00,43.81,43.81,43.7,43.8,425142.0,43.3538,43.3538,43.2449,43.3439,425142.0
2024-08-14 14:00:00,43.8,43.95,43.71,43.95,555165.0,43.3439,43.4923,43.2548,43.4923,555165.0
2024-08-14 15:00:00,43.95,43.95,43.59,43.59,1481558.0,43.4923,43.4923,43.1361,43.1361,1481558.0
2024-08-15 09:30:00,44.77,45.12,44.62,44.72,1720800.0,44.3038,44.6502,44.1554,44.2543,1720800.0
2024-08-15 10:00:00,44.72,45.13,44.66,44.99,1299878.0,44.2543,44.66,44.1949,44.5215,1299878.0
2024-08-15 11:00:00,45.0,45.19,44.89,45.05,894466.0,44.5314,44.7194,44.4225,44.5809,894466.0
2024-08-15 12:00:00,45.04,45.14,44.95,45.05,566449.0,44.571,44.6699,44.4819,44.5809,566449.0
2024-08-15 13:00:00,45.04,45.08,44.92,44.94,604682.0,44.571,44.6106,44.4522,44.472,604682.0
2024-08-15 14:00:00,44.94,45.04,44.82,44.92,573775.0,44.472,44.571,44.3533,44.4522,573775.0
2024-08-15 15:00:00,44.92,44.99,44.76,44.86,2587481.0,44.4522,44.5215,44.2939,44.3929,2587481.0
2024-08-16 09:30:00,44.75,45.31,44.65,45.21,908367.0,44.284,44.8382,44.185,44.7392,908367.0
2024-08-16 10:00:00,45.2,45.4,44.89,44.93,1115953.0,44.7293,44.9272,44.4225,44.4621,1115953.0
2024-08-16 11:00:00,44.93,45.17,44.93,45.03,535826.0,44.4621,44.6996,44.4621,44.5611,535826.0
2024-08-16 12:00:00,45.03,45.28,45.0,45.26,418853.0,44.5611,44.8085,44.5314,44.7887,418853.0
2024-08-16 13:00:00,45.27,45.4,45.23,45.38,467846.0,44.7986,44.9272,44.759,44.9074,467846.0
2024-08-16 14:00:00,45.38,45.4,45.2,45.29,479435.0,44.9074,44.9272,44.7293,44.8184,479435.0
2024-08-16 15:00:00,45.29,45.43,45.23,45.32,1228100.0,44.8184,44.9569,44.759,44.8481,1228100.0
2024-08-19 09:30:00,45.45,45.77,45.18,45.26,624615.0,44.9767,45.2934,44.7095,44.7887,624615.0
2024-08-19 10:00:00,45.25,45.46,45.19,45.36,1086442.0,44.7788,44.9866,44.7194,44.8877,1086442.0
2024-08-19 11:00:00,45.35,45.56,45.31,45.53,699638.0,44.8778,45.0856,44.8382,45.0559,699638.0
2024-08-19 12:00:00,45.52,45.76,45.46,45.66,807081.0,45.046,45.2835,44.9866,45.1845,807081.0
2024-08-19 13:00:00,45.66,45.78,45.63,45.76,515776.0,45.1845,45.3033,45.1548,45.2835,515776.0
2024-08-19 14:00:00,45.77,45.91,45.68,45.89,610106.0,45.2934,45.4319,45.2043,45.4121,610106.0
2024-08-19 15:00:00,45.88,45.93,45.7,45.76,1558207.0,45.4022,45.4517,45.2241,45.2835,1558207.0
2024-08-20 09:30:00,45.7,46.31,45.67,46.21,1076717.0,45.2241,45.8278,45.1944,45.7288,1076717.0
2024-08-20 10:00:00,46.2,46.47,46.19,46.22,956163.0,45.7189,45.9861,45.709,45.7387,956163.0
2024-08-20 11:00:00,46.23,46.26,46.03,46.24,579654.0,45.7486,45.7783,45.5507,45.7585,579654.0
2024-08-20 12:00:00,46.24,46.26,45.92,46.22,564829.0,45.7585,45.7783,45.4418,45.7387,564829.0
2024-08-20 13:00:00,46.21,46.26,46.13,46.13,595060.0,45.7288,45.7783,45.6496,45.6496,595060.0
2024-08-20 14:00:00,46.13,46.19,46.04,46.06,507998.0,45.6496,45.709,45.5606,45.5804,507998.0
2024-08-20 15:00:00,46.06,46.1,45.91,45.97,1396634.0,45.5804,45.6199,45.4319,45.4913,1396634.0
2024-08-21 09:30:00,46.25,46.87,46.24,46.52,985797.0,45.7684,46.3819,45.7585,46.0356,985797.0
2024-08-21 10:00:00,46.52,46.83,46.44,46.55,1110136.0,46.0356,46.3423,45.9564,46.0653,1110136.0
2024-08-21 11:00:00,46.55,46.92,46.49,46.8,841110.0,46.0653,46.4314,46.0059,46.3127,841110.0
2024-08-21 12:00:00,46.79,46.82,46.67,46.81,624383.0,46.3028,46.3325,46.184,46.3226,624383.0
2024-08-21 13:00:00,46.81,46.85,46.54,46.56,525140.0,46.3226,46.3621,46.0554,46.0752,525140.0
2024-08-21 14:00:00,46.57,46.7,46.48,46.69,868476.0,46.0851,46.2137,45.996,46.2038,868476.0
2024-08-21 15:00:00,46.68,46.68,46.41,46.56,2079686.0,46.1939,46.1939,45.9267,46.0752,2079686.0
2024-08-22 09:30:00,46.69,46.97,46.57,46.86,626259.0,46.2038,46.4809,46.0851,46.372,626259.0
2024-08-22 10:00:00,46.86,46.88,46.59,46.77,822657.0,46.372,46.3918,46.1048,46.283,822657.0
2024-08-22 11:00:00,46.78,46.88,46.54,46.67,597829.0,46.2929,46.3918,46.0554,46.184,597829.0
2024-08-22 12:00:00,46.67,46.86,46.62,46.67,487899.0,46.184,46.372,46.1345,46.184,487899.0
2024-08-22 13:00:00,46.67,46.69,46.49,46.51,569979.0,46.184,46.2038,46.0059,46.0257,569979.0
2024-08-22 14:00:00,46.5,46.68,46.49,46.64,434356.0,46.0158,46.1939,46.0059,46.1543,434356.0
2024-08-22 15:00:00,46.65,46.72,46.38,46.49,1048299.0,46.1642,46.2335,45.897,46.0059,1048299.0
2024-08-23 09:30:00,47.31,47.57,47.19,47.23,794004.0,46.8173,47.0746,46.6986,46.7382,794004.0
2024-08-23 10:00:00,47.24,47.93,47.24,47.91,1707091.0,46.7481,47.4309,46.7481,47.4111,1707091.0
2024-08-23 11:00:00,47.91,48.41,47.86,48.18,1102245.0,47.4111,47.9059,47.3616,47.6783,1102245.0
2024-08-23 12:00:00,48.17,48.35,48.05,48.29,998406.0,47.6684,47.8465,47.5496,47.7871,998406.0
2024-08-23 13:00:00,48.29,48.34,48.11,48.15,851400.0,47.7871,47.8366,47.609,47.6486,851400.0
2024-08-23 14:00:00,48.16,48.53,48.14,48.48,834926.0,47.6585,48.0246,47.6387,47.9752,834926.0
2024-08-23 15:00:00,48.48,48.63,48.38,48.56,2375166.0,47.9752,48.1236,47.8762,48.0543,2375166.0
2024-08-26 09:30:00,48.87,49.0,48.65,48.95,825615.0,48.3611,48.4898,48.1434,48.4403,825615.0
2024-08-26 10:00:00,48.95,49.17,48.86,48.89,1251165.0,48.4403,48.658,48.3512,48.3809,1251165.0
2024-08-26 11:00:00,48.89,48.89,48.64,48.76,950466.0,48.3809,48.3809,48.1335,48.2522,950466.0
2024-08-26 12:00:00,48.75,48.88,48.71,48.84,456763.0,48.2424,48.371,48.2028,48.3314,456763.0
2024-08-26 13:00:00,48.83,48.89,48.67,48.72,504849.0,48.3215,48.3809,48.1632,48.2127,504849.0
2024-08-26 14:00:00,48.72,48.83,48.64,48.8,491663.0,48.2127,48.3215,48.1335,48.2918,491663.0
2024-08-26 15:00:00,48.8,48.88,48.66,48.74,1439401.0,48.2918,48.371,48.1533,48.2325,1439401.0
2024-08-27 09:30:00,48.56,49.32,48.56,48.85,839612.0,48.0543,48.8064,48.0543,48.3413,839612.0
2024-08-27 10:00:00,48.86,49.39,48.77,49.39,919622.0,48.3512,48.8757,48.2621,48.8757,919622.0
2024-08-27 11:00:00,49.38,49.44,49.17,49.32,653925.0,48.8658,48.9252,48.658,48.8064,653925.0
2024-08-27 12:00:00,49.32,49.38,49.21,49.24,506592.0,48.8064,48.8658,48.6976,48.7273,506592.0
2024-08-27 13:00:00,49.25,49.46,49.2,49.32,925525.0,48.7371,48.945,48.6877,48.8064,925525.0
2024-08-27 14:00:00,49.32,49.4,49.2,49.25,586222.0,48.8064,48.8856,48.6877,48.7371,586222.0
2024-08-27 15:00:00,49.25,49.27,49.08,49.25,1965511.0,48.7371,48.7569,48.5689,48.7371,1965511.0
2024-08-28 09:30:00,49.0,49.44,48.91,49.42,504231.0,48.4898,48.9252,48.4007,48.9054,504231.0
2024-08-28 10:00:00,49.41,49.45,49.04,49.05,688474.0,48.8955,48.9351,48.5293,48.5392,688474.0
2024-08-28 11:00:00,49.05,49.23,48.91,49.22,674424.0,48.5392,48.7174,48.4007,48.7075,674424.0
2024-08-28 12:00:00,49.21,49.26,48.88,49.04,504061.0,48.6976,48.747,48.371,48.5293,504061.0
2024-08-28 13:00:00,49.04,49.13,48.94,48.97,462369.0,48.5293,48.6184,48.4304,48.4601,462369.0
2024-08-28 14:00:00,48.96,49.11,48.84,49.09,392772.0,48.4502,48.5986,48.3314,48.5788,392772.0
2024-08-28 15:00:00,49.1,49.19,49.01,49.06,1121955.0,48.5887,48.6778,48.4996,48.5491,1121955.0
2024-08-29 09:30:00,49.49,49.7,49.11,49.3,767212.0,48.9746,49.1825,48.5986,48.7866,767212.0
2024-08-29 10:00:00,49.3,49.69,49.3,49.47,931042.0,48.7866,49.1726,48.7866,48.9549,931042.0
2024-08-29 11:00:00,49.47,49.77,49.43,49.72,721524.0,48.9549,49.2517,48.9153,49.2023,721524.0
2024-08-29 12:00:00,49.72,49.82,49.66,49.74,599938.0,49.2023,49.3012,49.1429,49.222,599938.0
2024-08-29 13:00:00,49.74,49.78,49.67,49.77,551827.0,49.222,49.2616,49.1528,49.2517,551827.0
2024-08-29 14:00:00,49.77,49.78,49.45,49.52,662851.0,49.2517,49.2616,48.9351,49.0043,662851.0
2024-08-29 15:00:00,49.51,49.57,49.36,49.49,1792323.0,48.9944,49.0538,48.846,48.9746,1792323.0
2024-08-30 09:30:00,49.69,49.87,49.49,49.53,536709.0,49.1726,49.3507,48.9746,49.0142,536709.0
2024-08-30 10:00:00,49.53,49.63,49.42,49.42,784186.0,49.0142,49.1132,48.9054,48.9054,784186.0
2024-08-30 11:00:00,49.42,49.49,49.17,49.22,705395.0,48.9054,48.9746,48.658,48.7075,705395.0
2024-08-30 12:00:00,49.22,49.37,49.11,49.23,713553.0,48.7075,48.8559,48.5986,48.7174,713553.0
2024-08-30 13:00:00,49.23,49.36,49.21,49.34,400290.0,48.7174,48.846,48.6976,48.8262,400290.0
2024-08-30 14:00:00,49.34,49.52,49.32,49.48,599758.0,48.8262,49.0043,48.8064,48.9648,599758.0
2024-08-30 15:00:00,49.48,49.82,49.4,49.74,1867390.0,48.9648,49.3012,48.8856,49.222,1867390.0
2024-09-03 09:30:00,49.15,49.86,49.15,49.25,953157.0,48.6382,49.3408,48.6382,48.7371,953157.0
2024-09-03 10:00:00,49.25,49.25,48.79,48.94,1811572.0,48.7371,48.7371,48.2819,48.4304,1811572.0
2024-09-03 11:00:00,48.94,49.16,48.9,48.9,1086887.0,48.4304,48.6481,48.3908,48.3908,1086887.0
2024-09-03 12:00:00,48.91,48.98,48.62,48.63,1134131.0,48.4007,48.47,48.1137,48.1236,1134131.0
2024-09-03 13:00:00,48.63,48.67,48.38,48.57,1221496.0,48.1236,48.1632,47.8762,48.0642,1221496.0
2024-09-03 14:00:00,48.57,48.66,48.12,48.13,1249367.0,48.0642,48.1533,47.6189,47.6288,1249367.0
2024-09-03 15:00:00,48.13,48.47,48.12,48.42,2935476.0,47.6288,47.9653,47.6189,47.9158,2935476.0
2024-09-04 09:30:00,48.67,49.28,48.51,49.16,979263.0,48.1632,48.7668,48.0049,48.6481,979263.0
2024-09-04 10:00:00,49.16,49.18,48.64,49.08,1111145.0,48.6481,48.6679,48.1335,48.5689,1111145.0
2024-09-04 11:00:00,49.08,49.12,48.66,48.73,532857.0,48.5689,48.6085,48.1533,48.2226,532857.0
2024-09-04 12:00:00,48.73,48.84,48.53,48.54,450852.0,48.2226,48.3314,48.0246,48.0345,450852.0
2024-09-04 13:00:00,48.53,48.6,48.35,48.39,502893.0,48.0246,48.0939,47.8465,47.8861,502893.0
2024-09-04 14:00:00,48.39,48.45,48.21,48.24,486066.0,47.8861,47.9455,47.708,47.7377,486066.0
2024-09-04 15:00:00,48.23,48.46,48.19,48.45,1694720.0,47.7278,47.9554,47.6882,47.9455,1694720.0
2024-09-05 09:30:00,48.68,49.07,47.9,47.96,1021891.0,48.1731,48.559,47.4012,47.4606,1021891.0
2024-09-05 10:00:00,47.98,48.53,47.9,48.02,1626156.0,47.4804,48.0246,47.4012,47.52,1626156.0
2024-09-05 11:00:00,48.03,48.19,47.92,48.03,1012604.0,47.5299,47.6882,47.421,47.5299,1012604.0
2024-09-05 12:00:00,48.04,48.18,47.97,48.15,830456.0,47.5397,47.6783,47.4705,47.6486,830456.0
2024-09-05 13:00:00,48.15,48.21,48.03,48.1,794697.0,47.6486,47.708,47.5299,47.5991,794697.0
2024-09-05 14:00:00,48.11,48.17,48.08,48.11,1000998.0,47.609,47.6684,47.5793,47.609,1000998.0
2024-09-05 15:00:00,48.11,48.17,47.99,48.16,2548215.0,47.609,47.6684,47.4903,47.6585,2548215.0
2024-09-06 09:30:00,48.07,48.65,48.02,48.51,719575.0,47.6905,48.2659,47.6409,48.1271,719575.0
2024-09-06 10:00:00,48.5,48.5,47.7,47.8,1382657.0,48.1171,48.1171,47.3234,47.4227,1382657.0
2024-09-06 11:00:00,47.8,48.13,47.21,47.32,1245849.0,47.4227,47.7501,46.8373,46.9464,1245849.0
2024-09-06 12:00:00,47.32,47.39,47.01,47.07,1103400.0,46.9464,47.0159,46.6389,46.6984,1103400.0
2024-09-06 13:00:00,47.08,47.31,47.03,47.3,1007464.0,46.7083,46.9365,46.6587,46.9266,1007464.0
2024-09-06 14:00:00,47.31,47.36,47.08,47.13,1107586.0,46.9365,46.9861,46.7083,46.7579,1107586.0
2024-09-06 15:00:00,47.14,47.42,47.1,47.14,2438483.0,46.7679,47.0457,46.7282,46.7679,2438483.0
2024-09-09 09:30:00,47.33,47.49,47.05,47.44,825224.0,46.9564,47.1151,46.6786,47.0655,825224.0
2024-09-09 10:00:00,47.44,47.62,47.31,47.34,938822.0,47.0655,47.2441,46.9365,46.9663,938822.0
2024-09-09 11:00:00,47.33,47.72,47.24,47.64,822782.0,46.9564,47.3433,46.8671,47.2639,822782.0
2024-09-09 12:00:00,47.64,47.89,47.62,47.76,572494.0,47.2639,47.5119,47.2441,47.383,572494.0
2024-09-09 13:00:00,47.76,47.79,47.62,47.64,950329.0,47.383,47.4127,47.2441,47.2639,950329.0
2024-09-09 14:00:00,47.65,47.74,47.56,47.66,491646.0,47.2738,47.3631,47.1846,47.2838,491646.0
2024-09-09 15:00:00,47.65,47.72,47.36,47.41,1635524.0,47.2738,47.3433,46.9861,47.0357,1635524.0
2024-09-10 09:30:00,45.98,46.51,45.39,45.51,2348637.0,45.617,46.1428,45.0317,45.1507,2348637.0
2024-09-10 10:00:00,45.5,45.59,44.91,44.93,2347719.0,45.1408,45.2301,44.5555,44.5753,2347719.0
2024-09-10 11:00:00,44.93,45.99,44.56,44.64,2093394.0,44.5753,45.6269,44.2082,44.2876,2093394.0
2024-09-10 12:00:00,44.64,44.71,44.23,44.59,1591238.0,44.2876,44.3571,43.8808,44.238,1591238.0
2024-09-10 13:00:00,44.6,44.86,44.59,44.79,647268.0,44.2479,44.5059,44.238,44.4364,647268.0
2024-09-10 14:00:00,44.79,44.97,44.56,44.93,985003.0,44.4364,44.615,44.2082,44.5753,985003.0
2024-09-10 15:00:00,44.93,45.13,44.78,44.82,2437707.0,44.5753,44.7737,44.4265,44.4662,2437707.0
2024-09-11 09:30:00,44.69,44.89,44.39,44.43,953039.0,44.3372,44.5356,44.0396,44.0793,953039.0
2024-09-11 10:00:00,44.42,44.43,43.8,43.93,2158707.0,44.0693,44.0793,43.4542,43.5832,2158707.0
2024-09-11 11:00:00,43.94,44.12,43.83,44.02,1963218.0,43.5931,43.7717,43.484,43.6725,1963218.0
2024-09-11 12:00:00,44.02,44.27,43.97,44.2,821240.0,43.6725,43.9205,43.6229,43.8511,821240.0
2024-09-11 13:00:00,44.2,44.36,44.13,44.21,878184.0,43.8511,44.0098,43.7816,43.861,878184.0
2024-09-11 14:00:00,44.2,44.5,44.17,44.36,1029383.0,43.8511,44.1487,43.8213,44.0098,1029383.0
2024-09-11 15:00:00,44.35,44.69,44.33,44.66,2013288.0,43.9999,44.3372,43.9801,44.3074,2013288.0
2024-09-12 09:30:00,44.69,45.48,44.62,45.26,1082315.0,44.3372,45.121,44.2678,44.9027,1082315.0
2024-09-12 10:00:00,45.26,45.89,45.09,45.76,1569310.0,44.9027,45.5277,44.7341,45.3988,1569310.0
2024-09-12 11:00:00,45.76,45.93,45.71,45.83,1063746.0,45.3988,45.5674,45.3492,45.4682,1063746.0
2024-09-12 12:00:00,45.83,46.47,45.81,46.38,1306940.0,45.4682,46.1032,45.4484,46.0139,1306940.0
2024-09-12 13:00:00,46.37,46.62,46.27,46.55,695108.0,46.0039,46.252,45.9047,46.1825,695108.0
2024-09-12 14:00:00,46.56,46.59,46.05,46.22,791040.0,46.1924,46.2222,45.6865,45.8551,791040.0
2024-09-12 15:00:00,46.22,46.28,45.97,46.13,1930072.0,45.8551,45.9147,45.6071,45.7658,1930072.0
2024-09-13 09:30:00,46.31,47.0,46.17,46.9,809820.0,45.9444,46.629,45.8055,46.5298,809820.0
2024-09-13 10:00:00,46.91,47.05,46.72,46.79,1106775.0,46.5397,46.6786,46.3512,46.4206,1106775.0
2024-09-13 11:00:00,46.8,46.81,46.52,46.62,694244.0,46.4306,46.4405,46.1528,46.252,694244.0
2024-09-13 12:00:00,46.62,46.7,46.35,46.39,650048.0,46.252,46.3313,45.9841,46.0238,650048.0
2024-09-13 13:00:00,46.38,46.48,46.3,46.41,431273.0,46.0139,46.1131,45.9345,46.0436,431273.0
2024-09-13 14:00:00,46.41,46.45,46.2,46.23,473729.0,46.0436,46.0833,45.8353,45.8651,473729.0
2024-09-13 15:00:00,46.23,46.33,46.17,46.31,1322134.0,45.8651,45.9643,45.8055,45.9444,1322134.0
2024-09-16 09:30:00,46.45,47.69,46.45,47.26,1047116.0,46.0833,47.3135,46.0833,46.8869,1047116.0
2024-09-16 10:00:00,47.25,47.3,46.9,46.93,1109610.0,46.877,46.9266,46.5298,46.5595,1109610.0
2024-09-16 11:00:00,46.92,47.14,46.9,47.06,635913.0,46.5496,46.7679,46.5298,46.6885,635913.0
2024-09-16 12:00:00,47.05,47.26,46.96,47.19,636037.0,46.6786,46.8869,46.5893,46.8175,636037.0
2024-09-16 13:00:00,47.19,47.2,46.87,47.02,582202.0,46.8175,46.8274,46.5,46.6488,582202.0
2024-09-16 14:00:00,47.02,47.12,46.95,47.1,574567.0,46.6488,46.748,46.5794,46.7282,574567.0
2024-09-16 15:00:00,47.09,47.12,46.81,46.87,1533391.0,46.7183,46.748,46.4405,46.5,1533391.0
2024-09-17 09:30:00,47.36,47.9,47.08,47.76,970034.0,46.9861,47.5219,46.7083,47.383,970034.0
2024-09-17 10:00:00,47.76,48.18,47.69,47.83,1207516.0,47.383,47.7997,47.3135,47.4524,1207516.0
2024-09-17 11:00:00,47.84,47.94,47.56,47.59,684547.0,47.4623,47.5616,47.1846,47.2143,684547.0
2024-09-17 12:00:00,47.59,47.7,47.26,47.27,826825.0,47.2143,47.3234,46.8869,46.8968,826825.0
2024-09-17 13:00:00,47.27,47.5,47.21,47.43,755381.0,46.8968,47.125,46.8373,47.0556,755381.0
2024-09-17 14:00:00,47.44,47.44,47.27,47.34,457426.0,47.0655,47.0655,46.8968,46.9663,457426.0
2024-09-17 15:00:00,47.33,47.59,47.3,47.52,1436928.0,46.9564,47.2143,46.9266,47.1449,1436928.0
2024-09-18 09:30:00,47.72,48.59,47.7,48.45,1107353.0,47.3433,48.2064,47.3234,48.0675,1107353.0
2024-09-18 10:00:00,48.45,48.65,48.39,48.61,1299294.0,48.0675,48.2659,48.008,48.2263,1299294.0
2024-09-18 11:00:00,48.62,48.82,48.6,48.65,955601.0,48.2362,48.4346,48.2163,48.2659,955601.0
2024-09-18 12:00:00,48.64,48.72,48.49,48.71,532285.0,48.256,48.3354,48.1072,48.3255,532285.0
2024-09-18 13:00:00,48.71,48.77,48.62,48.67,729718.0,48.3255,48.385,48.2362,48.2858,729718.0
2024-09-18 14:00:00,48.65,49.55,48.55,49.05,2341942.0,48.2659,49.1588,48.1667,48.6628,2341942.0
2024-09-18 15:00:00,49.02,49.18,48.41,48.66,2432146.0,48.633,48.7918,48.0278,48.2759,2432146.0
2024-09-19 09:30:00,49.49,49.86,48.83,49.4,1159253.0,49.0993,49.4664,48.4445,49.01,1159253.0
2024-09-19 10:00:00,49.4,49.53,49.25,49.36,1168811.0,49.01,49.139,48.8612,48.9703,1168811.0
2024-09-19 11:00:00,49.36,49.6,49.31,49.43,951414.0,48.9703,49.2085,48.9207,49.0398,951414.0
2024-09-19 12:00:00,49.43,49.5,49.17,49.23,1022671.0,49.0398,49.1092,48.7818,48.8414,1022671.0
2024-09-19 13:00:00,49.24,49.37,49.19,49.23,577335.0,48.8513,48.9803,48.8017,48.8414,577335.0
2024-09-19 14:00:00,49.23,49.23,48.88,49.15,757912.0,48.8414,48.8414,48.4941,48.762,757912.0
2024-09-19 15:00:00,49.15,49.18,48.2,48.62,4591706.0,48.762,48.7918,47.8195,48.2362,4591706.0
2024-09-20 09:30:00,48.24,48.63,47.9,48.0,1815441.0,47.8592,48.2461,47.5219,47.6211,1815441.0
2024-09-20 10:00:00,48.0,48.36,47.93,48.22,937428.0,47.6211,47.9782,47.5516,47.8393,937428.0
2024-09-20 11:00:00,48.21,48.41,48.11,48.36,866632.0,47.8294,48.0278,47.7302,47.9782,866632.0
2024-09-20 12:00:00,48.36,48.58,48.3,48.3,526099.0,47.9782,48.1965,47.9187,47.9187,526099.0
2024-09-20 13:00:00,48.29,48.72,48.28,48.65,731528.0,47.9088,48.3354,47.8989,48.2659,731528.0
2024-09-20 14:00:00,48.64,48.79,48.5,48.75,641947.0,48.256,48.4048,48.1171,48.3652,641947.0
2024-09-20 15:00:00,48.74,49.0,48.68,48.86,1898444.0,48.3552,48.6132,48.2957,48.4743,1898444.0
2024-09-23 09:30:00,47.6,48.28,47.2,47.26,2333683.0,47.2242,47.8989,46.8274,46.8869,2333683.0
2024-09-23 10:00:00,47.26,47.62,46.97,47.56,1831962.0,46.8869,47.2441,46.5992,47.1846,1831962.0
2024-09-23 11:00:00,47.56,47.56,47.19,47.37,1244358.0,47.1846,47.1846,46.8175,46.9961,1244358.0
2024-09-23 12:00:00,47.36,47.58,47.2,47.56,934140.0,46.9861,47.2044,46.8274,47.1846,934140.0
2024-09-23 13:00:00,47.56,47.94,47.49,47.87,718946.0,47.1846,47.5616,47.1151,47.4921,718946.0
2024-09-23 14:00:00,47.88,47.91,47.66,47.7,766463.0,47.502,47.5318,47.2838,47.3234,766463.0
2024-09-23 15:00:00,47.7,48.1,47.65,48.04,1889305.0,47.3234,47.7203,47.2738,47.6608,1889305.0
2024-09-24 09:30:00,48.46,48.77,47.84,48.23,1143199.0,48.0774,48.385,47.4623,47.8493,1143199.0
2024-09-24 10:00:00,48.25,48.34,47.78,47.98,1356438.0,47.8691,47.9584,47.4028,47.6012,1356438.0
2024-09-24 11:00:00,47.98,47.98,47.57,47.59,1030727.0,47.6012,47.6012,47.1945,47.2143,1030727.0
2024-09-24 12:00:00,47.59,47.87,47.59,47.83,527203.0,47.2143,47.4921,47.2143,47.4524,527203.0
2024-09-24 13:00:00,47.83,47.91,47.69,47.73,486785.0,47.4524,47.5318,47.3135,47.3532,486785.0
2024-09-24 14:00:00,47.73,47.87,47.71,47.82,489040.0,47.3532,47.4921,47.3334,47.4425,489040.0
2024-09-24 15:00:00,47.83,48.07,47.81,48.06,1561271.0,47.4524,47.6905,47.4326,47.6806,1561271.0
2024-09-25 09:30:00,45.95,46.44,44.98,45.21,4678270.0,45.5873,46.0734,44.6249,44.8531,4678270.0
2024-09-25 10:00:00,45.21,45.57,45.2,45.38,2517580.0,44.8531,45.2103,44.8432,45.0218,2517580.0
2024-09-25 11:00:00,45.38,45.66,45.38,45.49,1473548.0,45.0218,45.2996,45.0218,45.1309,1473548.0
2024-09-25 12:00:00,45.5,45.62,45.28,45.51,1357521.0,45.1408,45.2599,44.9226,45.1507,1357521.0
2024-09-25 13:00:00,45.52,45.6,45.36,45.49,1049033.0,45.1607,45.24,45.0019,45.1309,1049033.0
2024-09-25 14:00:00,45.5,45.73,45.46,45.69,1071232.0,45.1408,45.369,45.1011,45.3293,1071232.0
2024-09-25 15:00:00,45.68,45.92,45.59,45.72,3355055.0,45.3194,45.5575,45.2301,45.3591,3355055.0
2024-09-26 09:30:00,45.72,46.12,45.45,45.73,1793617.0,45.3591,45.7559,45.0912,45.369,1793617.0
2024-09-26 10:00:00,45.73,46.07,45.68,45.84,1488154.0,45.369,45.7063,45.3194,45.4781,1488154.0
2024-09-26 11:00:00,45.84,46.11,45.71,46.08,1167063.0,45.4781,45.746,45.3492,45.7162,1167063.0
2024-09-26 12:00:00,46.08,46.09,45.84,45.87,874375.0,45.7162,45.7262,45.4781,45.5079,874375.0
2024-09-26 13:00:00,45.87,46.0,45.7,45.91,808132.0,45.5079,45.6369,45.3392,45.5476,808132.0
2024-09-26 14:00:00,45.91,46.02,45.88,45.98,646355.0,45.5476,45.6567,45.5178,45.617,646355.0
2024-09-26 15:00:00,45.98,45.98,45.68,45.8,1891183.0,45.617,45.617,45.3194,45.4384,1891183.0
2024-09-27 09:30:00,46.37,46.55,45.99,46.34,1131051.0,46.0039,46.1825,45.6269,45.9742,1131051.0
2024-09-27 10:00:00,46.36,46.82,46.22,46.8,1173544.0,45.994,46.4504,45.8551,46.4306,1173544.0
2024-09-27 11:00:00,46.81,47.07,46.79,46.89,851161.0,46.4405,46.6984,46.4206,46.5198,851161.0
2024-09-27 12:00:00,46.88,46.94,46.32,46.58,1149440.0,46.5099,46.5694,45.9543,46.2123,1149440.0
2024-09-27 13:00:00,46.58,46.61,46.34,46.41,653522.0,46.2123,46.2421,45.9742,46.0436,653522.0
2024-09-27 14:00:00,46.41,46.64,46.18,46.61,735121.0,46.0436,46.2718,45.8154,46.2421,735121.0
2024-09-27 15:00:00,46.6,46.61,46.4,46.47,1533415.0,46.2321,46.2421,46.0337,46.1032,1533415.0
2024-09-30 09:30:00,44.92,45.9,44.9,45.31,2905255.0,44.5654,45.5377,44.5456,44.9523,2905255.0
2024-09-30 10:00:00,45.3,45.57,45.03,45.05,2747250.0,44.9424,45.2103,44.6745,44.6944,2747250.0
2024-09-30 11:00:00,45.05,45.12,44.52,44.69,2507079.0,44.6944,44.7638,44.1686,44.3372,2507079.0
2024-09-30 12:00:00,44.7,44.91,44.69,44.88,1115743.0,44.3471,44.5555,44.3372,44.5257,1115743.0
2024-09-30 13:00:00,44.88,44.94,44.75,44.82,1255129.0,44.5257,44.5852,44.3967,44.4662,1255129.0
2024-09-30 14:00:00,44.82,44.82,44.47,44.69,1663303.0,44.4662,44.4662,44.1189,44.3372,1663303.0
2024-09-30 15:00:00,44.69,44.98,44.61,44.84,3200580.0,44.3372,44.6249,44.2578,44.486,3200580.0
2024-10-01 09:30:00,45.15,45.48,44.66,44.77,1375543.0,44.7936,45.121,44.3074,44.4166,1375543.0
2024-10-01 10:00:00,44.77,45.02,44.39,44.72,1927754.0,44.4166,44.6646,44.0396,44.367,1927754.0
2024-10-01 11:00:00,44.72,45.22,44.38,44.98,1945741.0,44.367,44.863,44.0297,44.6249,1945741.0
2024-10-01 12:00:00,44.98,45.11,44.79,44.97,1414275.0,44.6249,44.7539,44.4364,44.615,1414275.0
2024-10-01 13:00:00,44.96,45.01,44.66,44.98,943037.0,44.6051,44.6547,44.3074,44.6249,943037.0
2024-10-01 14:00:00,44.98,45.08,44.97,45.0,1074664.0,44.6249,44.7241,44.615,44.6448,1074664.0
2024-10-01 15:00:00,45.0,45.0,44.76,44.88,2026568.0,44.6448,44.6448,44.4067,44.5257,2026568.0
2024-10-02 09:30:00,44.78,45.54,44.78,44.88,1171330.0,44.4265,45.1805,44.4265,44.5257,1171330.0
2024-10-02 10:00:00,44.87,45.16,44.81,44.88,1135648.0,44.5158,44.8035,44.4563,44.5257,1135648.0
2024-10-02 11:00:00,44.88,45.34,44.8,45.28,1146309.0,44.5257,44.9821,44.4463,44.9226,1146309.0
2024-10-02 12:00:00,45.28,45.28,44.96,44.97,598717.0,44.9226,44.9226,44.6051,44.615,598717.0
2024-10-02 13:00:00,44.97,45.02,44.89,45.0,651894.0,44.615,44.6646,44.5356,44.6448,651894.0
2024-10-02 14:00:00,45.0,45.04,44.85,44.96,653659.0,44.6448,44.6844,44.4959,44.6051,653659.0
2024-10-02 15:00:00,44.95,45.0,44.73,44.82,1877719.0,44.5952,44.6448,44.3769,44.4662,1877719.0
2024-10-03 09:30:00,44.42,44.44,44.06,44.37,945465.0,44.0693,44.0892,43.7122,44.0197,945465.0
2024-10-03 10:00:00,44.38,44.66,44.31,44.38,1261165.0,44.0297,44.3074,43.9602,44.0297,1261165.0
2024-10-03 11:00:00,44.38,44.79,44.31,44.73,915900.0,44.0297,44.4364,43.9602,44.3769,915900.0
2024-10-03 12:00:00,44.73,44.8,44.64,44.72,625554.0,44.3769,44.4463,44.2876,44.367,625554.0
2024-10-03 13:00:00,44.71,44.8,44.61,44.69,602391.0,44.3571,44.4463,44.2578,44.3372,602391.0
2024-10-03 14:00:00,44.7,44.91,44.7,44.87,615715.0,44.3471,44.5555,44.3471,44.5158,615715.0
2024-10-03 15:00:00,44.86,45.03,44.81,44.98,1535664.0,44.5059,44.6745,44.4563,44.6249,1535664.0
2024-10-04 09:30:00,45.81,46.15,45.66,45.89,1029749.0,45.4484,45.7857,45.2996,45.5277,1029749.0
2024-10-04 10:00:00,45.9,46.14,45.63,45.86,1268306.0,45.5377,45.7758,45.2698,45.498,1268306.0
2024-10-04 11:00:00,45.86,46.0,45.77,45.98,828071.0,45.498,45.6369,45.4087,45.617,828071.0
2024-10-04 12:00:00,45.99,46.01,45.83,45.85,910169.0,45.6269,45.6468,45.4682,45.4881,910169.0
2024-10-04 13:00:00,45.86,45.86,45.55,45.58,640046.0,45.498,45.498,45.1904,45.2202,640046.0
2024-10-04 14:00:00,45.59,45.68,45.5,45.65,814049.0,45.2301,45.3194,45.1408,45.2896,814049.0
2024-10-04 15:00:00,45.65,45.72,45.52,45.68,2470035.0,45.2896,45.3591,45.1607,45.3194,2470035.0
2024-10-07 09:30:00,45.42,45.91,45.26,45.8,1276698.0,45.0614,45.5476,44.9027,45.4384,1276698.0
2024-10-07 10:00:00,45.8,46.12,45.59,45.6,1062684.0,45.4384,45.7559,45.2301,45.24,1062684.0
2024-10-07 11:00:00,45.6,45.8,45.54,45.76,706847.0,45.24,45.4384,45.1805,45.3988,706847.0
2024-10-07 12:00:00,45.76,45.96,45.59,45.95,611429.0,45.3988,45.5972,45.2301,45.5873,611429.0
2024-10-07 13:00:00,45.96,46.07,45.88,45.96,849464.0,45.5972,45.7063,45.5178,45.5972,849464.0
2024-10-07 14:00:00,45.96,45.97,45.62,45.68,764601.0,45.5972,45.6071,45.2599,45.3194,764601.0
2024-10-07 15:00:00,45.68,46.04,45.67,45.99,2278294.0,45.3194,45.6766,45.3095,45.6269,2278294.0
2024-10-08 09:30:00,46.03,46.53,45.83,45.98,849311.0,45.6666,46.1627,45.4682,45.617,849311.0
2024-10-08 10:00:00,45.97,46.18,45.85,46.1,1138527.0,45.6071,45.8154,45.4881,45.7361,1138527.0
2024-10-08 11:00:00,46.1,46.33,46.02,46.3,586621.0,45.7361,45.9643,45.6567,45.9345,586621.0
2024-10-08 12:00:00,46.3,46.54,46.29,46.53,807244.0,45.9345,46.1726,45.9246,46.1627,807244.0
2024-10-08 13:00:00,46.54,47.35,46.29,46.88,3369105.0,46.1726,46.9762,45.9246,46.5099,3369105.0
2024-10-08 14:00:00,46.89,47.01,45.85,46.33,2783853.0,46.5198,46.6389,45.4881,45.9643,2783853.0
2024-10-08 15:00:00,46.33,46.34,45.77,46.01,2928099.0,45.9643,45.9742,45.4087,45.6468,2928099.0
2024-10-09 09:30:00,46.04,47.22,45.67,47.12,1818255.0,45.6766,46.8472,45.3095,46.748,1818255.0
2024-10-09 10:00:00,47.12,47.4,46.81,47.02,1650381.0,46.748,47.0258,46.4405,46.6488,1650381.0
2024-10-09 11:00:00,47.01,47.78,46.99,47.71,1552347.0,46.6389,47.4028,46.6191,47.3334,1552347.0
2024-10-09 12:00:00,47.71,47.98,47.68,47.75,1028924.0,47.3334,47.6012,47.3036,47.3731,1028924.0
2024-10-09 13:00:00,47.74,47.9,47.64,47.84,551891.0,47.3631,47.5219,47.2639,47.4623,551891.0
2024-10-09 14:00:00,47.83,47.86,47.69,47.8,551635.0,47.4524,47.4822,47.3135,47.4227,551635.0
2024-10-09 15:00:00,47.8,47.97,47.59,47.92,1996933.0,47.4227,47.5913,47.2143,47.5417,1996933.0
2024-10-10 09:30:00,47.62,47.84,47.36,47.74,773287.0,47.2441,47.4623,46.9861,47.3631,773287.0
2024-10-10 10:00:00,47.74,47.95,47.73,47.76,874737.0,47.3631,47.5715,47.3532,47.383,874737.0
2024-10-10 11:00:00,47.76,47.94,47.74,47.92,1186198.0,47.383,47.5616,47.3631,47.5417,1186198.0
2024-10-10 12:00:00,47.92,47.96,47.8,47.81,648322.0,47.5417,47.5814,47.4227,47.4326,648322.0
2024-10-10 13:00:00,47.8,47.85,47.61,47.63,628740.0,47.4227,47.4723,47.2342,47.254,628740.0
2024-10-10 14:00:00,47.62,47.64,47.41,47.57,758565.0,47.2441,47.2639,47.0357,47.1945,758565.0
2024-10-10 15:00:00,47.57,47.7,47.4,47.7,1439104.0,47.1945,47.3234,47.0258,47.3234,1439104.0
2024-10-11 09:30:00,47.37,47.99,47.29,47.89,959596.0,46.9961,47.6112,46.9167,47.5119,959596.0
2024-10-11 10:00:00,47.9,48.18,47.78,48.0,769166.0,47.5219,47.7997,47.4028,47.6211,769166.0
2024-10-11 11:00:00,48.0,48.19,47.97,48.08,626097.0,47.6211,47.8096,47.5913,47.7004,626097.0
2024-10-11 12:00:00,48.07,48.17,48.0,48.14,698037.0,47.6905,47.7897,47.6211,47.76,698037.0
2024-10-11 13:00:00,48.13,48.25,48.05,48.2,698945.0,47.7501,47.8691,47.6707,47.8195,698945.0
2024-10-11 14:00:00,48.19,48.19,48.0,48.05,627340.0,47.8096,47.8096,47.6211,47.6707,627340.0
2024-10-11 15:00:00,48.04,48.05,47.82,47.87,1507875.0,47.6608,47.6707,47.4425,47.4921,1507875.0
2024-10-14 09:30:00,47.75,48.34,47.63,48.13,652166.0,47.3731,47.9584,47.254,47.7501,652166.0
2024-10-14 10:00:00,48.12,48.36,47.99,48.25,598189.0,47.7401,47.9782,47.6112,47.8691,598189.0
2024-10-14 11:00:00,48.24,48.47,48.2,48.43,534999.0,47.8592,48.0874,47.8195,48.0477,534999.0
2024-10-14 12:00:00,48.43,48.62,48.42,48.61,356690.0,48.0477,48.2362,48.0378,48.2263,356690.0
2024-10-14 13:00:00,48.61,48.64,48.41,48.58,405934.0,48.2263,48.256,48.0278,48.1965,405934.0
2024-10-14 14:00:00,48.58,48.77,48.54,48.71,462073.0,48.1965,48.385,48.1568,48.3255,462073.0
2024-10-14 15:00:00,48.7,48.74,48.59,48.64,1443500.0,48.3156,48.3552,48.2064,48.256,1443500.0
2024-10-15 09:30:00,48.22,48.68,48.16,48.44,719544.0,47.8393,48.2957,47.7798,48.0576,719544.0
2024-10-15 10:00:00,48.46,48.85,48.37,48.75,1125741.0,48.0774,48.4644,47.9882,48.3652,1125741.0
2024-10-15 11:00:00,48.75,48.91,48.65,48.66,685806.0,48.3652,48.5239,48.2659,48.2759,685806.0
2024-10-15 12:00:00,48.66,48.83,48.39,48.4,793214.0,48.2759,48.4445,48.008,48.0179,793214.0
2024-10-15 13:00:00,48.4,48.5,48.31,48.4,442518.0,48.0179,48.1171,47.9286,48.0179,442518.0
2024-10-15 14:00:00,48.4,48.44,48.25,48.34,454053.0,48.0179,48.0576,47.8691,47.9584,454053.0
2024-10-15 15:00:00,48.34,48.36,47.81,47.87,2334472.0,47.9584,47.9782,47.4326,47.4921,2334472.0
2024-10-16 09:30:00,48.49,49.18,48.36,48.96,1266782.0,48.1072,48.7918,47.9782,48.5735,1266782.0
2024-10-16 10:00:00,48.96,49.27,48.75,49.21,1657657.0,48.5735,48.8811,48.3652,48.8215,1657657.0
2024-10-16 11:00:00,49.21,49.21,48.8,48.98,791943.0,48.8215,48.8215,48.4148,48.5933,791943.0
2024-10-16 12:00:00,48.98,49.01,48.89,48.91,609248.0,48.5933,48.6231,48.5041,48.5239,609248.0
2024-10-16 13:00:00,48.91,49.1,48.91,49.06,540778.0,48.5239,48.7124,48.5239,48.6727,540778.0
2024-10-16 14:00:00,49.07,49.18,48.95,48.96,754538.0,48.6826,48.7918,48.5636,48.5735,754538.0
2024-10-16 15:00:00,48.97,49.12,48.92,48.99,1496236.0,48.5834,48.7322,48.5338,48.6033,1496236.0
2024-10-17 09:30:00,49.0,49.31,48.64,49.26,819198.0,48.6132,48.9207,48.256,48.8711,819198.0
2024-10-17 10:00:00,49.26,49.33,48.89,49.07,890782.0,48.8711,48.9406,48.5041,48.6826,890782.0
2024-10-17 11:00:00,49.07,49.23,48.92,49.22,639346.0,48.6826,48.8414,48.5338,48.8314,639346.0
2024-10-17 12:00:00,49.22,49.35,49.14,49.35,410992.0,48.8314,48.9604,48.7521,48.9604,410992.0
2024-10-17 13:00:00,49.35,49.48,49.29,49.47,688927.0,48.9604,49.0894,48.9009,49.0795,688927.0
2024-10-17 14:00:00,49.46,49.49,49.34,49.4,557634.0,49.0696,49.0993,48.9505,49.01,557634.0
2024-10-17 15:00:00,49.4,49.41,49.26,49.37,1335360.0,49.01,49.0199,48.8711,48.9803,1335360.0
2024-10-18 09:30:00,49.57,49.75,49.09,49.25,862894.0,49.1787,49.3573,48.7025,48.8612,862894.0
2024-10-18 10:00:00,49.26,49.49,49.2,49.42,661230.0,48.8711,49.0993,48.8116,49.0299,661230.0
2024-10-18 11:00:00,49.43,49.46,49.29,49.44,511880.0,49.0398,49.0696,48.9009,49.0497,511880.0
2024-10-18 12:00:00,49.45,49.49,49.37,49.38,387036.0,49.0596,49.0993,48.9803,48.9902,387036.0
2024-10-18 13:00:00,49.38,49.41,49.24,49.3,504712.0,48.9902,49.0199,48.8513,48.9108,504712.0
2024-10-18 14:00:00,49.3,49.41,49.24,49.36,481193.0,48.9108,49.0199,48.8513,48.9703,481193.0
2024-10-18 15:00:00,49.36,49.38,49.13,49.18,1344895.0,48.9703,48.9902,48.7422,48.7918,1344895.0
2024-10-21 09:30:00,49.26,49.6,48.93,49.3,928930.0,48.8711,49.2085,48.5437,48.9108,928930.0
2024-10-21 10:00:00,49.3,49.38,48.95,48.95,1146080.0,48.9108,48.9902,48.5636,48.5636,1146080.0
2024-10-21 11:00:00,48.95,48.96,48.63,48.86,1127366.0,48.5636,48.5735,48.2461,48.4743,1127366.0
2024-10-21 12:00:00,48.86,49.09,48.76,49.07,753926.0,48.4743,48.7025,48.3751,48.6826,753926.0
2024-10-21 13:00:00,49.07,49.1,48.91,48.97,726899.0,48.6826,48.7124,48.5239,48.5834,726899.0
2024-10-21 14:00:00,48.97,49.01,48.88,49.0,661815.0,48.5834,48.6231,48.4941,48.6132,661815.0
2024-10-21 15:00:00,48.99,49.1,48.86,48.94,2461905.0,48.6033,48.7124,48.4743,48.5537,2461905.0
2024-10-22 09:30:00,50.02,53.13,49.99,52.95,9819647.0,49.6251,52.7106,49.5954,52.532,9819647.0
2024-10-22 10:00:00,52.96,53.25,52.23,52.82,5740959.0,52.5419,52.8296,51.8177,52.403,5740959.0
2024-10-22 11:00:00,52.81,53.59,52.77,53.43,3918973.0,52.3931,53.167,52.3534,53.0082,3918973.0
2024-10-22 12:00:00,53.44,53.56,53.22,53.41,2156058.0,53.0181,53.1372,52.7999,52.9884,2156058.0
2024-10-22 13:00:00,53.41,53.79,53.31,53.4,1928094.0,52.9884,53.3654,52.8892,52.9785,1928094.0
2024-10-22 14:00:00,53.39,54.18,53.39,53.79,4197435.0,52.9685,53.7523,52.9685,53.3654,4197435.0
2024-10-22 15:00:00,53.79,54.1,53.48,53.73,5354029.0,53.3654,53.6729,53.0578,53.3058,5354029.0
2024-10-23 09:30:00,54.05,54.19,53.12,53.39,2825585.0,53.6233,53.7622,52.7007,52.9685,2825585.0
2024-10-23 10:00:00,53.36,53.69,53.15,53.41,1764188.0,52.9388,53.2662,52.7304,52.9884,1764188.0
2024-10-23 11:00:00,53.41,53.44,52.91,53.23,1515777.0,52.9884,53.0181,52.4923,52.8098,1515777.0
2024-10-23 12:00:00,53.23,53.3,52.99,53.04,958110.0,52.8098,52.8792,52.5717,52.6213,958110.0
2024-10-23 13:00:00,53.04,53.09,52.63,52.7,1016435.0,52.6213,52.6709,52.2145,52.284,1016435.0
2024-10-23 14:00:00,52.71,52.96,52.51,52.88,1092104.0,52.2939,52.5419,52.0955,52.4626,1092104.0
2024-10-23 15:00:00,52.88,52.98,52.79,52.92,2073392.0,52.4626,52.5618,52.3733,52.5022,2073392.0
2024-10-24 09:30:00,53.65,54.3,53.16,53.23,1434402.0,53.2265,53.8713,52.7403,52.8098,1434402.0
2024-10-24 10:00:00,53.23,53.57,53.15,53.47,1164954.0,52.8098,53.1471,52.7304,53.0479,1164954.0
2024-10-24 11:00:00,53.47,53.49,52.91,52.94,997623.0,53.0479,53.0677,52.4923,52.5221,997623.0
2024-10-24 12:00:00,52.94,52.98,52.67,52.9,770833.0,52.5221,52.5618,52.2542,52.4824,770833.0
2024-10-24 13:00:00,52.9,52.93,52.53,52.56,649605.0,52.4824,52.5122,52.1153,52.1451,649605.0
2024-10-24 14:00:00,52.57,52.71,52.48,52.59,970526.0,52.155,52.2939,52.0657,52.1748,970526.0
2024-10-24 15:00:00,52.59,52.82,52.55,52.69,1903664.0,52.1748,52.403,52.1352,52.2741,1903664.0
2024-10-25 09:30:00,53.2,53.41,52.51,52.7,764946.0,52.78,52.9884,52.0955,52.284,764946.0
2024-10-25 10:00:00,52.7,52.98,52.62,52.74,779257.0,52.284,52.5618,52.2046,52.3237,779257.0
2024-10-25 11:00:00,52.74,52.78,52.5,52.61,689854.0,52.3237,52.3633,52.0856,52.1947,689854.0
2024-10-25 12:00:00,52.61,52.61,52.27,52.29,562267.0,52.1947,52.1947,51.8574,51.8772,562267.0
2024-10-25 13:00:00,52.29,52.29,51.98,52.1,771034.0,51.8772,51.8772,51.5697,51.6887,771034.0
2024-10-25 14:00:00,52.11,52.18,51.91,52.1,697158.0,51.6986,51.7681,51.5002,51.6887,697158.0
2024-10-25 15:00:00,52.1,52.16,51.96,52.06,1424829.0,51.6887,51.7482,51.5498,51.649,1424829.0
2024-10-28 09:30:00,52.25,52.67,52.05,52.51,939526.0,51.8375,52.2542,51.6391,52.0955,939526.0
2024-10-28 10:00:00,52.52,52.72,52.37,52.59,1302756.0,52.1054,52.3038,51.9566,52.1748,1302756.0
2024-10-28 11:00:00,52.58,52.79,52.49,52.66,974209.0,52.1649,52.3733,52.0756,52.2443,974209.0
2024-10-28 12:00:00,52.66,52.79,52.57,52.6,1028820.0,52.2443,52.3733,52.155,52.1848,1028820.0
2024-10-28 13:00:00,52.6,52.69,52.52,52.66,689110.0,52.1848,52.2741,52.1054,52.2443,689110.0
2024-10-28 14:00:00,52.65,52.86,52.59,52.74,817490.0,52.2344,52.4427,52.1748,52.3237,817490.0
2024-10-28 15:00:00,52.74,52.81,52.57,52.73,1878121.0,52.3237,52.3931,52.155,52.3137,1878121.0
2024-10-29 09:30:00,52.13,52.22,50.97,51.36,1778742.0,51.7185,51.8078,50.5676,50.9546,1778742.0
2024-10-29 10:00:00,51.35,51.69,51.31,51.45,1130322.0,50.9446,51.282,50.905,51.0438,1130322.0
2024-10-29 11:00:00,51.45,51.85,51.42,51.71,1014219.0,51.0438,51.4407,51.0141,51.3018,1014219.0
2024-10-29 12:00:00,51.7,51.81,51.38,51.48,936211.0,51.2919,51.401,50.9744,51.0736,936211.0
2024-10-29 13:00:00,51.48,51.66,51.46,51.58,694566.0,51.0736,51.2522,51.0538,51.1728,694566.0
2024-10-29 14:00:00,51.59,51.83,51.53,51.83,611080.0,51.1827,51.4208,51.1232,51.4208,611080.0
2024-10-29 15:00:00,51.83,51.85,51.54,51.54,1294331.0,51.4208,51.4407,51.1331,51.1331,1294331.0
2024-10-30 09:30:00,51.5,52.33,51.5,52.26,727854.0,51.0935,51.9169,51.0935,51.8475,727854.0
2024-10-30 10:00:00,52.26,52.52,52.18,52.38,828915.0,51.8475,52.1054,51.7681,51.9665,828915.0
2024-10-30 11:00:00,52.38,52.73,52.22,52.64,753453.0,51.9665,52.3137,51.8078,52.2245,753453.0
2024-10-30 12:00:00,52.64,52.69,52.49,52.61,627589.0,52.2245,52.2741,52.0756,52.1947,627589.0
2024-10-30 13:00:00,52.61,52.67,52.08,52.12,594471.0,52.1947,52.2542,51.6689,51.7086,594471.0
2024-10-30 14:00:00,52.12,52.15,52.0,52.09,434632.0,51.7086,51.7383,51.5895,51.6788,434632.0
2024-10-30 15:00:00,52.09,52.18,51.83,51.96,1039329.0,51.6788,51.7681,51.4208,51.5498,1039329.0
2024-10-31 09:30:00,51.75,52.12,51.45,51.71,606198.0,51.3415,51.7086,51.0438,51.3018,606198.0
2024-10-31 10:00:00,51.71,51.75,51.04,51.04,1280331.0,51.3018,51.3415,50.6371,50.6371,1280331.0
2024-10-31 11:00:00,51.03,51.18,50.96,51.02,618311.0,50.6272,50.776,50.5577,50.6172,618311.0
2024-10-31 12:00:00,51.03,51.21,51.01,51.11,561110.0,50.6272,50.8057,50.6073,50.7065,561110.0
2024-10-31 13:00:00,51.11,51.28,51.01,51.09,613672.0,50.7065,50.8752,50.6073,50.6867,613672.0
2024-10-31 14:00:00,51.09,51.1,50.9,50.96,732665.0,50.6867,50.6966,50.4982,50.5577,732665.0
2024-10-31 15:00:00,50.95,51.06,50.73,50.77,1594783.0,50.5478,50.6569,50.3295,50.3692,1594783.0
2024-11-01 09:30:00,51.15,51.75,50.96,51.7,917689.0,50.7462,51.3415,50.5577,51.2919,917689.0
2024-11-01 10:00:00,51.71,51.78,51.14,51.31,1620693.0,51.3018,51.3712,50.7363,50.905,1620693.0
2024-11-01 11:00:00,51.31,51.59,51.16,51.32,578607.0,50.905,51.1827,50.7561,50.9149,578607.0
2024-11-01 12:00:00,51.31,51.33,51.03,51.07,534053.0,50.905,50.9248,50.6272,50.6668,534053.0
2024-11-01 13:00:00,51.07,51.23,50.79,50.96,813761.0,50.6668,50.8256,50.3891,50.5577,813761.0
2024-11-01 14:00:00,50.96,51.24,50.92,51.23,865123.0,50.5577,50.8355,50.518,50.8256,865123.0
2024-11-01 15:00:00,51.23,51.33,50.84,50.97,2390058.0,50.8256,50.9248,50.4387,50.5676,2390058.0
2024-11-04 09:30:00,50.99,52.69,50.99,52.62,1300309.0,50.5875,52.2741,50.5875,52.2046,1300309.0
2024-11-04 10:00:00,52.6,52.78,52.19,52.23,1484933.0,52.1848,52.3633,51.778,51.8177,1484933.0
2024-11-04 11:00:00,52.23,52.23,51.89,52.01,980243.0,51.8177,51.8177,51.4804,51.5994,980243.0
2024-11-04 12:00:00,52.01,52.08,51.84,52.03,519632.0,51.5994,51.6689,51.4308,51.6193,519632.0
2024-11-04 13:00:00,52.03,52.07,51.74,51.87,636963.0,51.6193,51.659,51.3316,51.4605,636963.0
2024-11-04 14:00:00,51.87,52.04,51.82,51.84,638753.0,51.4605,51.6292,51.4109,51.4308,638753.0
2024-11-04 15:00:00,51.85,52.11,51.71,51.81,1848940.0,51.4407,51.6986,51.3018,51.401,1848940.0
2024-11-05 09:30:00,51.66,52.78,51.51,52.78,892673.0,51.2522,52.3633,51.1034,52.3633,892673.0
2024-11-05 10:00:00,52.78,53.45,52.66,53.37,1661929.0,52.3633,53.0281,52.2443,52.9487,1661929.0
2024-11-05 11:00:00,53.37,53.64,53.23,53.27,1403739.0,52.9487,53.2166,52.8098,52.8495,1403739.0
2024-11-05 12:00:00,53.27,53.43,53.19,53.4,593356.0,52.8495,53.0082,52.7701,52.9785,593356.0
2024-11-05 13:00:00,53.4,53.58,53.22,53.39,974372.0,52.9785,53.157,52.7999,52.9685,974372.0
2024-11-05 14:00:00,53.38,53.64,53.33,53.38,874498.0,52.9586,53.2166,52.909,52.9586,874498.0
2024-11-05 15:00:00,53.37,53.74,53.22,53.71,2003961.0,52.9487,53.3158,52.7999,53.286,2003961.0
2024-11-06 09:30:00,54.48,55.3,53.62,54.02,2983718.0,54.0499,54.8635,53.1967,53.5936,2983718.0
2024-11-06 10:00:00,54.03,54.05,53.14,53.78,2541648.0,53.6035,53.6233,52.7205,53.3555,2541648.0
2024-11-06 11:00:00,53.78,54.06,53.64,53.87,1500385.0,53.3555,53.6332,53.2166,53.4447,1500385.0
2024-11-06 12:00:00,53.86,54.49,53.7,54.48,1216499.0,53.4348,54.0598,53.2761,54.0499,1216499.0
2024-11-06 13:00:00,54.48,55.02,54.46,54.9,1367955.0,54.0499,54.5857,54.0301,54.4666,1367955.0
2024-11-06 14:00:00,54.9,55.3,54.77,55.3,1306165.0,54.4666,54.8635,54.3376,54.8635,1306165.0
2024-11-06 15:00:00,55.3,55.38,55.02,55.05,2606498.0,54.8635,54.9428,54.5857,54.6154,2606498.0
2024-11-07 09:30:00,55.08,55.18,54.2,55.04,947232.0,54.6452,54.7444,53.7721,54.6055,947232.0
2024-11-07 10:00:00,55.04,55.71,55.02,55.66,1352183.0,54.6055,55.2702,54.5857,55.2206,1352183.0
2024-11-07 11:00:00,55.66,55.91,55.52,55.72,1310868.0,55.2206,55.4686,55.0817,55.2801,1310868.0
2024-11-07 12:00:00,55.72,55.93,55.63,55.69,778459.0,55.2801,55.4885,55.1908,55.2504,778459.0
2024-11-07 13:00:00,55.69,55.7,55.35,55.4,535767.0,55.2504,55.2603,54.9131,54.9627,535767.0
2024-11-07 14:00:00,55.42,55.58,55.2,55.58,885564.0,54.9825,55.1412,54.7642,55.1412,885564.0
2024-11-07 15:00:00,55.59,55.74,55.39,55.39,1958916.0,55.1512,55.3,54.9527,54.9527,1958916.0
2024-11-08 09:30:00,55.1,55.45,54.84,55.21,824200.0,54.665,55.0123,54.4071,54.7742,824200.0
2024-11-08 10:00:00,55.22,55.29,54.94,55.23,933746.0,54.7841,54.8535,54.5063,54.794,933746.0
2024-11-08 11:00:00,55.24,55.45,55.18,55.4,869335.0,54.8039,55.0123,54.7444,54.9627,869335.0
2024-11-08 12:00:00,55.4,55.76,55.3,55.73,881565.0,54.9627,55.3198,54.8635,55.2901,881565.0
2024-11-08 13:00:00,55.73,55.91,55.69,55.87,1061103.0,55.2901,55.4686,55.2504,55.429,1061103.0
2024-11-08 14:00:00,55.86,56.08,55.54,55.55,1164107.0,55.419,55.6373,55.1016,55.1115,1164107.0
2024-11-08 15:00:00,55.55,55.6,55.37,55.6,1246058.0,55.1115,55.1611,54.9329,55.1611,1246058.0
2024-11-11 09:30:00,56.17,56.37,55.96,56.32,614931.0,55.7266,55.925,55.5182,55.8754,614931.0
2024-11-11 10:00:00,56.31,56.99,56.21,56.92,1233750.0,55.8655,56.5401,55.7663,56.4707,1233750.0
2024-11-11 11:00:00,56.92,57.5,56.79,57.5,1074348.0,56.4707,57.0461,56.3417,57.0461,1074348.0
2024-11-11 12:00:00,57.5,58.22,57.48,58.07,1786486.0,57.0461,57.7604,57.0262,57.6116,1786486.0
2024-11-11 13:00:00,58.06,58.07,57.19,57.41,800150.0,57.6017,57.6116,56.7385,56.9568,800150.0
2024-11-11 14:00:00,57.4,57.51,57.32,57.41,507388.0,56.9469,57.056,56.8675,56.9568,507388.0
2024-11-11 15:00:00,57.4,57.77,57.4,57.67,1439202.0,56.9469,57.314,56.9469,57.2147,1439202.0
2024-11-12 09:30:00,57.5,58.29,57.21,57.71,798043.0,57.0461,57.8298,56.7584,57.2544,798043.0
2024-11-12 10:00:00,57.66,58.06,57.55,57.76,1417688.0,57.2048,57.6017,57.0957,57.304,1417688.0
2024-11-12 11:00:00,57.75,57.82,57.55,57.72,1213371.0,57.2941,57.3636,57.0957,57.2643,1213371.0
2024-11-12 12:00:00,57.71,57.96,57.29,57.31,1015732.0,57.2544,57.5025,56.8377,56.8576,1015732.0
2024-11-12 13:00:00,57.3,57.67,57.01,57.65,735185.0,56.8477,57.2147,56.56,57.1949,735185.0
2024-11-12 14:00:00,57.64,57.72,57.54,57.58,608493.0,57.185,57.2643,57.0858,57.1255,608493.0
2024-11-12 15:00:00,57.58,57.87,57.36,57.41,1771471.0,57.1255,57.4132,56.9072,56.9568,1771471.0
2024-11-13 09:30:00,57.61,58.42,57.53,58.33,861210.0,57.1552,57.9588,57.0758,57.8695,861210.0
2024-11-13 10:00:00,58.33,58.42,57.85,58.01,1197600.0,57.8695,57.9588,57.3933,57.5521,1197600.0
2024-11-13 11:00:00,58.01,58.17,57.9,57.97,781869.0,57.5521,57.7108,57.4429,57.5124,781869.0
2024-11-13 12:00:00,57.97,58.14,57.82,57.83,669222.0,57.5124,57.681,57.3636,57.3735,669222.0
2024-11-13 13:00:00,57.84,57.85,57.59,57.69,683948.0,57.3834,57.3933,57.1354,57.2346,683948.0
2024-11-13 14:00:00,57.69,57.8,57.64,57.68,769029.0,57.2346,57.3437,57.185,57.2247,769029.0
2024-11-13 15:00:00,57.68,58.0,57.57,57.72,1656778.0,57.2247,57.5421,57.1155,57.2643,1656778.0
2024-11-14 09:30:00,57.79,58.88,57.76,58.79,1191642.0,57.3338,58.4152,57.304,58.3259,1191642.0
2024-11-14 10:00:00,58.77,59.39,58.6,59.0,1900648.0,58.3061,58.9212,58.1374,58.5342,1900648.0
2024-11-14 11:00:00,58.99,59.38,58.74,59.17,1429970.0,58.5243,58.9112,58.2763,58.7029,1429970.0
2024-11-14 12:00:00,59.17,59.18,57.17,57.92,3247273.0,58.7029,58.7128,56.7187,57.4628,3247273.0
2024-11-14 13:00:00,57.92,58.31,57.65,57.66,1680401.0,57.4628,57.8497,57.1949,57.2048,1680401.0
2024-11-14 14:00:00,57.66,58.34,57.65,58.3,1580954.0,57.2048,57.8795,57.1949,57.8398,1580954.0
2024-11-14 15:00:00,58.3,58.3,57.45,57.62,2549305.0,57.8398,57.8398,56.9965,57.1651,2549305.0
2024-11-15 09:30:00,57.53,57.82,57.05,57.59,1278992.0,57.0758,57.3636,56.5996,57.1354,1278992.0
2024-11-15 10:00:00,57.58,57.83,56.94,57.19,1646106.0,57.1255,57.3735,56.4905,56.7385,1646106.0
2024-11-15 11:00:00,57.18,57.62,57.15,57.3,936703.0,56.7286,57.1651,56.6988,56.8477,936703.0
2024-11-15 12:00:00,57.29,57.35,57.15,57.18,876550.0,56.8377,56.8973,56.6988,56.7286,876550.0
2024-11-15 13:00:00,57.19,57.34,57.02,57.07,914240.0,56.7385,56.8873,56.5699,56.6195,914240.0
2024-11-15 14:00:00,57.07,57.44,57.04,57.26,892321.0,56.6195,56.9866,56.5897,56.808,892321.0
2024-11-15 15:00:00,57.26,57.29,56.97,57.02,2244317.0,56.808,56.8377,56.5203,56.5699,2244317.0
2024-11-18 09:30:00,57.49,57.52,55.84,55.93,1700446.0,57.0362,57.0659,55.3992,55.4885,1700446.0
2024-11-18 10:00:00,55.93,56.85,55.86,56.75,1325396.0,55.4885,56.4012,55.419,56.302,1325396.0
2024-11-18 11:00:00,56.75,56.94,56.6,56.67,772757.0,56.302,56.4905,56.1532,56.2226,772757.0
2024-11-18 12:00:00,56.68,56.76,56.51,56.52,562913.0,56.2326,56.3119,56.0639,56.0738,562913.0
2024-11-18 13:00:00,56.51,56.58,56.36,56.57,842358.0,56.0639,56.1333,55.9151,56.1234,842358.0
2024-11-18 14:00:00,56.57,56.58,56.15,56.21,990833.0,56.1234,56.1333,55.7067,55.7663,990833.0
2024-11-18 15:00:00,56.2,56.49,56.15,56.25,2256854.0,55.7563,56.0441,55.7067,55.806,2256854.0
2024-11-19 09:30:00,55.02,55.58,54.77,55.56,1200391.0,54.5857,55.1412,54.3376,55.1214,1200391.0
2024-11-19 10:00:00,55.56,55.68,55.21,55.41,1767154.0,55.1214,55.2405,54.7742,54.9726,1767154.0
2024-11-19 11:00:00,55.41,56.78,55.37,55.56,2200551.0,54.9726,56.3318,54.9329,55.1214,2200551.0
2024-11-19 12:00:00,55.57,55.79,55.45,55.7,911899.0,55.1313,55.3496,55.0123,55.2603,911899.0
2024-11-19 13:00:00,55.71,55.79,55.54,55.76,868944.0,55.2702,55.3496,55.1016,55.3198,868944.0
2024-11-19 14:00:00,55.76,55.78,55.35,55.39,1181744.0,55.3198,55.3397,54.9131,54.9527,1181744.0
2024-11-19 15:00:00,55.39,55.45,54.98,55.12,2683010.0,54.9527,55.0123,54.546,54.6849,2683010.0
2024-11-20 09:30:00,55.0,55.49,54.77,54.91,891165.0,54.5658,55.052,54.3376,54.4765,891165.0
2024-11-20 10:00:00,54.91,55.13,54.78,54.89,1453767.0,54.4765,54.6948,54.3476,54.4567,1453767.0
2024-11-20 11:00:00,54.89,54.95,54.64,54.85,890969.0,54.4567,54.5162,54.2087,54.417,890969.0
2024-11-20 12:00:00,54.86,54.93,54.64,54.76,856109.0,54.4269,54.4964,54.2087,54.3277,856109.0
2024-11-20 13:00:00,54.76,54.8,54.57,54.65,684073.0,54.3277,54.3674,54.1392,54.2186,684073.0
2024-11-20 14:00:00,54.65,54.82,54.63,54.78,724503.0,54.2186,54.3872,54.1987,54.3476,724503.0
2024-11-20 15:00:00,54.77,54.89,54.73,54.87,2054061.0,54.3376,54.4567,54.298,54.4368,2054061.0
2024-11-21 09:30:00,55.2,55.31,54.73,55.12,1119287.0,54.7642,54.8734,54.298,54.6849,1119287.0
2024-11-21 10:00:00,55.11,55.42,54.77,55.39,1389946.0,54.675,54.9825,54.3376,54.9527,1389946.0
2024-11-21 11:00:00,55.4,55.81,55.29,55.72,1458127.0,54.9627,55.3694,54.8535,55.2801,1458127.0
2024-11-21 12:00:00,55.72,55.72,55.57,55.63,889410.0,55.2801,55.2801,55.1313,55.1908,889410.0
2024-11-21 13:00:00,55.63,55.71,55.43,55.49,774817.0,55.1908,55.2702,54.9924,55.052,774817.0
2024-11-21 14:00:00,55.49,55.57,55.34,55.46,803286.0,55.052,55.1313,54.9031,55.0222,803286.0
2024-11-21 15:00:00,55.45,55.71,55.39,55.67,2315157.0,55.0123,55.2702,54.9527,55.2305,2315157.0
2024-11-22 09:30:00,55.74,56.73,55.65,56.69,778945.0,55.3,56.2822,55.2107,56.2425,778945.0
2024-11-22 10:00:00,56.69,57.57,56.54,57.55,1513305.0,56.2425,57.1155,56.0937,57.0957,1513305.0
2024-11-22 11:00:00,57.56,58.51,57.52,58.4,2283575.0,57.1056,58.0481,57.0659,57.939,2283575.0
2024-11-22 12:00:00,58.41,58.9,58.26,58.54,1330244.0,57.9489,58.435,57.8001,58.0779,1330244.0
2024-11-22 13:00:00,58.53,58.67,58.31,58.49,824732.0,58.068,58.2069,57.8497,58.0283,824732.0
2024-11-22 14:00:00,58.49,58.58,58.26,58.44,831060.0,58.0283,58.1176,57.8001,57.9787,831060.0
2024-11-22 15:00:00,58.44,58.55,58.17,58.53,2251296.0,57.9787,58.0878,57.7108,58.068,2251296.0
2024-11-25 09:30:00,59.16,60.02,58.9,59.98,1500140.0,58.693,59.5462,58.435,59.5065,1500140.0
2024-11-25 10:00:00,59.99,60.69,59.85,60.42,1962288.0,59.5164,60.2109,59.3775,59.943,1962288.0
2024-11-25 11:00:00,60.41,60.91,60.35,60.78,1220902.0,59.9331,60.4292,59.8736,60.3002,1220902.0
2024-11-25 12:00:00,60.79,60.89,60.37,60.66,927312.0,60.3101,60.4093,59.8934,60.1811,927312.0
2024-11-25 13:00:00,60.66,61.14,60.65,61.11,1081285.0,60.1811,60.6574,60.1712,60.6276,1081285.0
2024-11-25 14:00:00,61.11,61.15,60.82,60.91,1562818.0,60.6276,60.6673,60.3399,60.4292,1562818.0
2024-11-25 15:00:00,60.9,61.24,59.91,60.14,5177637.0,60.4192,60.7566,59.4371,59.6652,5177637.0
2024-11-26 09:30:00,57.24,58.32,55.3,55.94,4300914.0,56.7881,57.8596,54.8635,55.4984,4300914.0
2024-11-26 10:00:00,55.96,56.43,55.5,55.52,3225233.0,55.5182,55.9845,55.0619,55.0817,3225233.0
2024-11-26 11:00:00,55.52,56.14,55.02,55.16,2436683.0,55.0817,55.6968,54.5857,54.7246,2436683.0
2024-11-26 12:00:00,55.17,55.3,54.91,55.16,1959869.0,54.7345,54.8635,54.4765,54.7246,1959869.0
2024-11-26 13:00:00,55.16,55.4,55.03,55.14,1493936.0,54.7246,54.9627,54.5956,54.7047,1493936.0
2024-11-26 14:00:00,55.14,55.38,55.03,55.28,1314858.0,54.7047,54.9428,54.5956,54.8436,1314858.0
2024-11-26 15:00:00,55.29,55.3,54.73,54.78,3613390.0,54.8535,54.8635,54.298,54.3476,3613390.0
2024-11-27 09:30:00,55.2,56.07,55.15,55.76,1464003.0,54.7642,55.6274,54.7146,55.3198,1464003.0
2024-11-27 10:00:00,55.76,55.89,55.33,55.82,1300226.0,55.3198,55.4488,54.8932,55.3793,1300226.0
2024-11-27 11:00:00,55.82,55.99,55.48,55.51,1027850.0,55.3793,55.548,55.042,55.0718,1027850.0
2024-11-27 12:00:00,55.5,55.6,55.36,55.55,646015.0,55.0619,55.1611,54.923,55.1115,646015.0
2024-11-27 13:00:00,55.56,55.76,55.48,55.52,768568.0,55.1214,55.3198,55.042,55.0817,768568.0
2024-11-27 14:00:00,55.51,55.66,55.42,55.45,842118.0,55.0718,55.2206,54.9825,55.0123,842118.0
2024-11-27 15:00:00,55.45,55.51,55.32,55.5,1718323.0,55.0123,55.0718,54.8833,55.0619,1718323.0
2024-11-29 09:30:00,56.43,56.99,56.19,56.22,1441597.0,55.9845,56.5401,55.7464,55.7762,1441597.0
2024-11-29 10:00:00,56.22,56.35,55.61,55.85,1574481.0,55.7762,55.9052,55.171,55.4091,1574481.0
2024-11-29 11:00:00,55.85,56.25,55.83,56.05,961430.0,55.4091,55.806,55.3893,55.6075,961430.0
2024-11-29 12:00:00,56.05,56.18,55.59,55.63,1386883.0,55.6075,55.7365,55.1512,55.1908,1386883.0
2024-12-02 09:30:00,55.5,55.62,54.7,54.96,1206950.0,55.0619,55.1809,54.2682,54.5261,1206950.0
2024-12-02 10:00:00,54.97,55.2,54.69,55.04,1173072.0,54.5361,54.7642,54.2583,54.6055,1173072.0
2024-12-02 11:00:00,55.05,55.36,55.01,55.26,1016409.0,54.6154,54.923,54.5757,54.8238,1016409.0
2024-12-02 12:00:00,55.26,55.57,55.15,55.49,797786.0,54.8238,55.1313,54.7146,55.052,797786.0
2024-12-02 13:00:00,55.48,55.5,55.29,55.3,663516.0,55.042,55.0619,54.8535,54.8635,663516.0
2024-12-02 14:00:00,55.3,55.33,55.07,55.15,723831.0,54.8635,54.8932,54.6353,54.7146,723831.0
2024-12-02 15:00:00,55.15,55.33,55.02,55.05,1766161.0,54.7146,54.8932,54.5857,54.6154,1766161.0
2024-12-03 09:30:00,55.1,55.22,54.54,54.58,745307.0,54.665,54.7841,54.1095,54.1491,745307.0
2024-12-03 10:00:00,54.57,54.58,54.08,54.15,1264326.0,54.1392,54.1491,53.6531,53.7225,1264326.0
2024-12-03 11:00:00,54.14,54.28,53.75,54.2,1047598.0,53.7126,53.8515,53.3257,53.7721,1047598.0
2024-12-03 12:00:00,54.2,54.37,54.1,54.12,1132036.0,53.7721,53.9408,53.6729,53.6928,1132036.0
2024-12-03 13:00:00,54.11,54.3,54.06,54.19,636851.0,53.6828,53.8713,53.6332,53.7622,636851.0
2024-12-03 14:00:00,54.19,54.2,53.81,53.85,1135471.0,53.7622,53.7721,53.3852,53.4249,1135471.0
2024-12-03 15:00:00,53.84,53.95,53.48,53.67,2453085.0,53.415,53.5241,53.0578,53.2463,2453085.0
2024-12-04 09:30:00,53.62,53.83,52.75,53.38,1435382.0,53.1967,53.4051,52.3336,52.9586,1435382.0
2024-12-04 10:00:00,53.36,53.43,52.85,53.13,1414335.0,52.9388,53.0082,52.4328,52.7106,1414335.0
2024-12-04 11:00:00,53.13,53.43,53.01,53.1,810920.0,52.7106,53.0082,52.5915,52.6808,810920.0
2024-12-04 12:00:00,53.1,53.14,52.89,53.0,867824.0,52.6808,52.7205,52.4725,52.5816,867824.0
2024-12-04 13:00:00,52.99,53.03,52.86,52.93,735046.0,52.5717,52.6114,52.4427,52.5122,735046.0
2024-12-04 14:00:00,52.93,53.02,52.84,52.98,893174.0,52.5122,52.6015,52.4229,52.5618,893174.0
2024-12-04 15:00:00,52.98,53.36,52.95,53.36,2123703.0,52.5618,52.9388,52.532,52.9388,2123703.0
2024-12-05 09:30:00,53.61,53.91,53.01,53.61,1156602.0,53.1868,53.4844,52.5915,53.1868,1156602.0
2024-12-05 10:00:00,53.57,53.71,53.22,53.52,916136.0,53.1471,53.286,52.7999,53.0975,916136.0
2024-12-05 11:00:00,53.51,53.55,53.27,53.43,659988.0,53.0876,53.1273,52.8495,53.0082,659988.0
2024-12-05 12:00:00,53.43,53.55,53.32,53.44,532031.0,53.0082,53.1273,52.8991,53.0181,532031.0
2024-12-05 13:00:00,53.44,53.53,53.28,53.53,577662.0,53.0181,53.1074,52.8594,53.1074,577662.0
2024-12-05 14:00:00,53.53,53.56,53.43,53.53,645636.0,53.1074,53.1372,53.0082,53.1074,645636.0
2024-12-05 15:00:00,53.53,53.59,53.24,53.38,1902356.0,53.1074,53.167,52.8197,52.9586,1902356.0
2024-12-06 09:30:00,53.71,53.9,53.36,53.48,587909.0,53.4057,53.5947,53.0577,53.177,587909.0
2024-12-06 10:00:00,53.49,53.68,53.35,53.43,792940.0,53.187,53.3759,53.0478,53.1273,792940.0
2024-12-06 11:00:00,53.42,53.49,53.19,53.36,659581.0,53.1174,53.187,52.8887,53.0577,659581.0
2024-12-06 12:00:00,53.36,53.4,53.0,53.09,651832.0,53.0577,53.0975,52.6997,52.7892,651832.0
2024-12-06 13:00:00,53.09,53.28,53.0,53.16,424674.0,52.7892,52.9782,52.6997,52.8588,424674.0
2024-12-06 14:00:00,53.15,53.25,53.03,53.22,518235.0,52.8489,52.9483,52.7296,52.9185,518235.0
2024-12-06 15:00:00,53.23,53.49,53.16,53.4,1760677.0,52.9284,53.187,52.8588,53.0975,1760677.0
2024-12-09 09:30:00,54.0,54.34,53.63,54.26,609381.0,53.6941,54.0322,53.3262,53.9526,609381.0
2024-12-09 10:00:00,54.28,54.46,53.73,53.81,934722.0,53.9725,54.1515,53.4256,53.5052,934722.0
2024-12-09 11:00:00,53.81,53.85,53.16,53.4,757541.0,53.5052,53.5449,52.8588,53.0975,757541.0
2024-12-09 12:00:00,53.4,53.41,53.18,53.2,311819.0,53.0975,53.1074,52.8787,52.8986,311819.0
2024-12-09 13:00:00,53.19,53.21,53.01,53.02,263511.0,52.8887,52.9086,52.7097,52.7196,263511.0
2024-12-09 14:00:00,53.02,53.08,52.81,52.91,424826.0,52.7196,52.7793,52.5108,52.6103,424826.0
2024-12-09 15:00:00,52.91,52.93,52.66,52.73,1338985.0,52.6103,52.6301,52.3617,52.4313,1338985.0
2024-12-10 09:30:00,53.77,53.77,52.34,52.5,545769.0,53.4654,53.4654,52.0435,52.2026,545769.0
2024-12-10 10:00:00,52.51,53.18,52.46,53.14,580681.0,52.2125,52.8787,52.1628,52.839,580681.0
2024-12-10 11:00:00,53.14,53.3,52.93,52.98,558479.0,52.839,52.998,52.6301,52.6799,558479.0
2024-12-10 12:00:00,52.98,52.98,52.75,52.75,316703.0,52.6799,52.6799,52.4512,52.4512,316703.0
2024-12-10 13:00:00,52.76,52.89,52.69,52.8,401273.0,52.4611,52.5904,52.3915,52.5009,401273.0
2024-12-10 14:00:00,52.8,52.93,52.72,52.87,498146.0,52.5009,52.6301,52.4213,52.5705,498146.0
2024-12-10 15:00:00,52.87,52.91,52.53,52.77,937362.0,52.5705,52.6103,52.2324,52.4711,937362.0
2024-12-11 09:30:00,53.25,53.45,52.34,52.43,1071016.0,52.9483,53.1472,52.0435,52.133,1071016.0
2024-12-11 10:00:00,52.45,52.45,51.3,51.34,1690107.0,52.1529,52.1529,51.0094,51.0492,1690107.0
2024-12-11 11:00:00,51.35,52.08,51.34,51.94,970470.0,51.0591,51.785,51.0492,51.6458,970470.0
2024-12-11 12:00:00,51.94,52.06,51.73,51.92,822441.0,51.6458,51.7651,51.4369,51.6259,822441.0
2024-12-11 13:00:00,51.91,52.23,51.9,52.05,1043585.0,51.6159,51.9341,51.606,51.7551,1043585.0
2024-12-11 14:00:00,52.05,52.18,51.96,52.03,733468.0,51.7551,51.8844,51.6656,51.7352,733468.0
2024-12-11 15:00:00,52.03,52.16,51.91,52.02,2307006.0,51.7352,51.8645,51.6159,51.7253,2307006.0
2024-12-12 09:30:00,52.4,52.67,51.94,52.08,820772.0,52.1031,52.3716,51.6458,51.785,820772.0
2024-12-12 10:00:00,52.08,52.34,51.99,52.23,1200906.0,51.785,52.0435,51.6955,51.9341,1200906.0
2024-12-12 11:00:00,52.23,52.35,52.03,52.25,838573.0,51.9341,52.0534,51.7352,51.954,838573.0
2024-12-12 12:00:00,52.26,52.33,52.07,52.2,625669.0,51.9639,52.0335,51.775,51.9043,625669.0
2024-12-12 13:00:00,52.2,52.24,52.02,52.12,539282.0,51.9043,51.9441,51.7253,51.8247,539282.0
2024-12-12 14:00:00,52.12,52.21,52.04,52.15,667657.0,51.8247,51.9142,51.7452,51.8546,667657.0
2024-12-12 15:00:00,52.15,52.69,52.14,52.27,1936411.0,51.8546,52.3915,51.8446,51.9739,1936411.0
2024-12-13 09:30:00,52.25,52.51,51.9,52.18,675938.0,51.954,52.2125,51.606,51.8844,675938.0
2024-12-13 10:00:00,52.18,52.57,52.18,52.41,956751.0,51.8844,52.2722,51.8844,52.1131,956751.0
2024-12-13 11:00:00,52.41,52.82,52.32,52.61,1167095.0,52.1131,52.5208,52.0236,52.312,1167095.0
2024-12-13 12:00:00,52.61,52.74,52.5,52.64,551172.0,52.312,52.4412,52.2026,52.3418,551172.0
2024-12-13 13:00:00,52.64,52.73,52.33,52.36,711220.0,52.3418,52.4313,52.0335,52.0634,711220.0
2024-12-13 14:00:00,52.36,52.56,52.35,52.5,754925.0,52.0634,52.2622,52.0534,52.2026,754925.0
2024-12-13 15:00:00,52.5,52.74,52.46,52.51,1623511.0,52.2026,52.4412,52.1628,52.2125,1623511.0
2024-12-16 09:30:00,52.05,52.33,51.46,52.3,778311.0,51.7551,52.0335,51.1685,52.0037,778311.0
2024-12-16 10:00:00,52.31,52.62,52.18,52.33,1015866.0,52.0137,52.3219,51.8844,52.0335,1015866.0
2024-12-16 11:00:00,52.34,52.35,51.81,51.82,763959.0,52.0435,52.0534,51.5165,51.5264,763959.0
2024-12-16 12:00:00,51.82,51.92,51.39,51.5,1096547.0,51.5264,51.6259,51.0989,51.2082,1096547.0
2024-12-16 13:00:00,51.49,51.97,51.28,51.95,1053098.0,51.1983,51.6756,50.9895,51.6557,1053098.0
2024-12-16 14:00:00,51.94,52.17,51.92,52.09,923384.0,51.6458,51.8745,51.6259,51.7949,923384.0
2024-12-16 15:00:00,52.08,52.27,51.97,52.2,2114677.0,51.785,51.9739,51.6756,51.9043,2114677.0
2024-12-17 09:30:00,51.59,51.94,51.41,51.64,725517.0,51.2977,51.6458,51.1188,51.3475,725517.0
2024-12-17 10:00:00,51.64,51.64,51.31,51.43,1546510.0,51.3475,51.3475,51.0193,51.1386,1546510.0
2024-12-17 11:00:00,51.43,51.5,51.26,51.48,787617.0,51.1386,51.2082,50.9696,51.1884,787617.0
2024-12-17 12:00:00,51.48,51.51,51.35,51.48,687159.0,51.1884,51.2182,51.0591,51.1884,687159.0
2024-12-17 13:00:00,51.48,51.49,51.35,51.47,616543.0,51.1884,51.1983,51.0591,51.1784,616543.0
2024-12-17 14:00:00,51.47,51.49,51.26,51.3,732417.0,51.1784,51.1983,50.9696,51.0094,732417.0
2024-12-17 15:00:00,51.3,51.47,51.13,51.13,2211953.0,51.0094,51.1784,50.8403,50.8403,2211953.0
2024-12-18 09:30:00,51.26,51.85,51.12,51.71,720917.0,50.9696,51.5563,50.8304,51.4171,720917.0
2024-12-18 10:00:00,51.71,51.76,51.45,51.71,1183363.0,51.4171,51.4668,51.1585,51.4171,1183363.0
2024-12-18 11:00:00,51.71,51.78,51.52,51.6,1760998.0,51.4171,51.4867,51.2281,51.3077,1760998.0
2024-12-18 12:00:00,51.6,51.86,51.54,51.77,791172.0,51.3077,51.5662,51.248,51.4767,791172.0
2024-12-18 13:00:00,51.77,51.8,51.66,51.75,738343.0,51.4767,51.5065,51.3673,51.4568,738343.0
2024-12-18 14:00:00,51.74,51.75,50.77,50.84,1183878.0,51.4469,51.4568,50.4824,50.552,1183878.0
2024-12-18 15:00:00,50.86,51.0,49.96,49.98,3098304.0,50.5719,50.7111,49.677,49.6969,3098304.0
2024-12-19 09:30:00,50.62,51.34,50.56,50.88,845058.0,50.3332,51.0492,50.2736,50.5918,845058.0
2024-12-19 10:00:00,50.88,50.88,50.4,50.57,995166.0,50.5918,50.5918,50.1145,50.2835,995166.0
2024-12-19 11:00:00,50.57,50.91,50.43,50.8,1002462.0,50.2835,50.6216,50.1443,50.5122,1002462.0
2024-12-19 12:00:00,50.8,50.89,50.46,50.54,757263.0,50.5122,50.6017,50.1741,50.2537,757263.0
2024-12-19 13:00:00,50.54,50.82,50.35,50.82,803962.0,50.2537,50.5321,50.0648,50.5321,803962.0
2024-12-19 14:00:00,50.81,50.85,50.49,50.52,745614.0,50.5222,50.5619,50.204,50.2338,745614.0
2024-12-19 15:00:00,50.52,50.61,50.29,50.35,2322756.0,50.2338,50.3233,50.0051,50.0648,2322756.0
2024-12-20 09:30:00,50.09,51.32,50.07,50.84,1758445.0,49.8062,51.0293,49.7863,50.552,1758445.0
2024-12-20 10:00:00,50.87,51.26,50.67,51.22,1445511.0,50.5818,50.9696,50.3829,50.9298,1445511.0
2024-12-20 11:00:00,51.2,51.9,51.0,51.87,873450.0,50.9099,51.606,50.7111,51.5762,873450.0
2024-12-20 12:00:00,51.86,51.95,51.68,51.91,653045.0,51.5662,51.6557,51.3872,51.6159,653045.0
2024-12-20 13:00:00,51.91,52.05,51.6,51.89,590357.0,51.6159,51.7551,51.3077,51.596,590357.0
2024-12-20 14:00:00,51.88,52.14,51.83,51.97,893437.0,51.5861,51.8446,51.5364,51.6756,893437.0
2024-12-20 15:00:00,51.97,52.05,51.69,51.79,1837553.0,51.6756,51.7551,51.3972,51.4966,1837553.0
2024-12-23 09:30:00,51.49,52.06,51.36,51.72,575043.0,51.1983,51.7651,51.069,51.427,575043.0
2024-12-23 10:00:00,51.76,51.9,51.52,51.65,737329.0,51.4668,51.606,51.2281,51.3574,737329.0
2024-12-23 11:00:00,51.66,52.08,51.62,52.08,630787.0,51.3673,51.785,51.3276,51.785,630787.0
2024-12-23 12:00:00,52.09,52.28,51.96,52.22,528946.0,51.7949,51.9838,51.6656,51.9242,528946.0
2024-12-23 13:00:00,52.23,52.28,52.1,52.22,439124.0,51.9341,51.9838,51.8048,51.9242,439124.0
2024-12-23 14:00:00,52.23,52.43,52.22,52.39,788579.0,51.9341,52.133,51.9242,52.0932,788579.0
2024-12-23 15:00:00,52.38,52.59,52.26,52.56,1027750.0,52.0833,52.2921,51.9639,52.2622,1027750.0
2024-12-24 09:30:00,52.7,53.03,52.52,52.7,664692.0,52.4014,52.7296,52.2225,52.4014,664692.0
2024-12-24 10:00:00,52.7,53.04,52.69,53.03,740314.0,52.4014,52.7395,52.3915,52.7296,740314.0
2024-12-24 11:00:00,53.03,53.44,53.01,53.36,852843.0,52.7296,53.1373,52.7097,53.0577,852843.0
2024-12-24 12:00:00,53.35,53.63,53.26,53.5,919183.0,53.0478,53.3262,52.9583,53.1969,919183.0
2024-12-26 09:30:00,53.37,53.75,53.14,53.75,426910.0,53.0677,53.4455,52.839,53.4455,426910.0
2024-12-26 10:00:00,53.75,53.99,53.62,53.95,559922.0,53.4455,53.6841,53.3162,53.6444,559922.0
2024-12-26 11:00:00,53.95,54.18,53.92,54.08,564343.0,53.6444,53.8731,53.6145,53.7736,564343.0
2024-12-26 12:00:00,54.1,54.13,53.93,54.12,379695.0,53.7935,53.8233,53.6245,53.8134,379695.0
2024-12-26 13:00:00,54.11,54.18,53.94,54.04,318272.0,53.8035,53.8731,53.6344,53.7339,318272.0
2024-12-26 14:00:00,54.04,54.27,53.99,54.23,500761.0,53.7339,53.9626,53.6841,53.9228,500761.0
2024-12-26 15:00:00,54.23,54.38,54.14,54.17,1121180.0,53.9228,54.0719,53.8333,53.8631,1121180.0
2024-12-27 09:30:00,53.81,54.86,53.76,54.64,504853.0,53.5052,54.5492,53.4554,54.3305,504853.0
2024-12-27 10:00:00,54.64,54.64,54.01,54.23,755092.0,54.3305,54.3305,53.704,53.9228,755092.0
2024-12-27 11:00:00,54.23,54.36,54.02,54.14,487279.0,53.9228,54.052,53.714,53.8333,487279.0
2024-12-27 12:00:00,54.14,54.21,54.0,54.15,386972.0,53.8333,53.9029,53.6941,53.8432,386972.0
2024-12-27 13:00:00,54.15,54.27,54.12,54.22,311108.0,53.8432,53.9626,53.8134,53.9128,311108.0
2024-12-27 14:00:00,54.23,54.49,54.16,54.47,548932.0,53.9228,54.1813,53.8532,54.1614,548932.0
2024-12-27 15:00:00,54.47,54.48,54.11,54.3,958350.0,54.1614,54.1714,53.8035,53.9924,958350.0
2024-12-30 09:30:00,53.74,53.78,53.02,53.09,562133.0,53.4356,53.4753,52.7196,52.7892,562133.0
2024-12-30 10:00:00,53.07,53.49,52.93,53.48,641043.0,52.7694,53.187,52.6301,53.177,641043.0
2024-12-30 11:00:00,53.47,53.9,53.43,53.82,484796.0,53.1671,53.5947,53.1273,53.5151,484796.0
2024-12-30 12:00:00,53.82,54.06,53.81,53.94,347528.0,53.5151,53.7537,53.5052,53.6344,347528.0
2024-12-30 13:00:00,53.93,53.95,53.77,53.93,363799.0,53.6245,53.6444,53.4654,53.6245,363799.0
2024-12-30 14:00:00,53.93,54.08,53.8,54.03,656176.0,53.6245,53.7736,53.4952,53.7239,656176.0
2024-12-30 15:00:00,54.02,54.1,53.56,53.65,1429402.0,53.714,53.7935,53.2566,53.3461,1429402.0
2024-12-31 09:30:00,53.89,54.22,53.77,54.06,247444.0,53.5847,53.9128,53.4654,53.7537,247444.0
2024-12-31 10:00:00,54.07,54.2,53.67,53.69,350877.0,53.7637,53.893,53.366,53.3858,350877.0
2024-12-31 11:00:00,53.69,53.69,53.27,53.35,428284.0,53.3858,53.3858,52.9682,53.0478,428284.0
2024-12-31 12:00:00,53.34,53.34,52.95,53.2,303283.0,53.0378,53.0378,52.65,52.8986,303283.0
2024-12-31 13:00:00,53.21,53.36,53.07,53.16,276866.0,52.9086,53.0577,52.7694,52.8588,276866.0
2024-12-31 14:00:00,53.16,53.24,52.97,53.23,318816.0,52.8588,52.9384,52.6699,52.9284,318816.0
2024-12-31 15:00:00,53.23,53.32,53.05,53.28,823725.0,52.9284,53.0179,52.7495,52.9782,823725.0
2025-01-02 09:30:00,53.32,53.47,52.45,52.89,864213.0,53.0179,53.1671,52.1529,52.5904,864213.0
2025-01-02 10:00:00,52.89,52.95,52.38,52.45,816531.0,52.5904,52.65,52.0833,52.1529,816531.0
2025-01-02 11:00:00,52.44,52.46,52.04,52.23,781544.0,52.1429,52.1628,51.7452,51.9341,781544.0
2025-01-02 12:00:00,52.24,52.39,51.48,51.69,718687.0,51.9441,52.0932,51.1884,51.3972,718687.0
2025-01-02 13:00:00,51.68,51.68,51.05,51.2,891181.0,51.3872,51.3872,50.7608,50.9099,891181.0
2025-01-02 14:00:00,51.2,51.33,51.02,51.25,783582.0,50.9099,51.0392,50.731,50.9597,783582.0
2025-01-02 15:00:00,51.25,51.44,51.14,51.37,2115021.0,50.9597,51.1486,50.8503,51.079,2115021.0
2025-01-03 09:30:00,51.5,51.57,50.45,50.57,525164.0,51.2082,51.2778,50.1642,50.2835,525164.0
2025-01-03 10:00:00,50.58,51.31,50.5,51.13,942245.0,50.2935,51.0193,50.2139,50.8403,942245.0
2025-01-03 11:00:00,51.13,51.71,51.12,51.52,1006542.0,50.8403,51.4171,50.8304,51.2281,1006542.0
2025-01-03 12:00:00,51.53,51.78,51.45,51.51,574549.0,51.2381,51.4867,51.1585,51.2182,574549.0
2025-01-03 13:00:00,51.51,51.69,51.43,51.55,401082.0,51.2182,51.3972,51.1386,51.258,401082.0
2025-01-03 14:00:00,51.54,51.84,51.51,51.7,643257.0,51.248,51.5463,51.2182,51.4071,643257.0
2025-01-03 15:00:00,51.69,51.96,51.66,51.75,2152446.0,51.3972,51.6656,51.3673,51.4568,2152446.0
2025-01-06 09:30:00,52.76,53.85,52.25,53.81,1203505.0,52.4611,53.5449,51.954,53.5052,1203505.0
2025-01-06 10:00:00,53.82,54.02,53.58,53.76,1060424.0,53.5151,53.714,53.2765,53.4554,1060424.0
2025-01-06 11:00:00,53.76,54.4,53.74,54.05,886705.0,53.4554,54.0918,53.4356,53.7438,886705.0
2025-01-06 12:00:00,54.04,54.05,53.78,53.86,486539.0,53.7339,53.7438,53.4753,53.5549,486539.0
2025-01-06 13:00:00,53.85,53.87,53.4,53.41,522273.0,53.5449,53.5648,53.0975,53.1074,522273.0
2025-01-06 14:00:00,53.41,53.49,53.21,53.34,646000.0,53.1074,53.187,52.9086,53.0378,646000.0
2025-01-06 15:00:00,53.34,53.54,53.25,53.52,1096402.0,53.0378,53.2367,52.9483,53.2168,1096402.0
2025-01-07 09:30:00,53.7,53.7,52.89,53.03,668450.0,53.3958,53.3958,52.5904,52.7296,668450.0
2025-01-07 10:00:00,53.0,53.0,52.33,52.93,1162830.0,52.6997,52.6997,52.0335,52.6301,1162830.0
2025-01-07 11:00:00,52.93,53.17,52.3,52.34,663351.0,52.6301,52.8688,52.0037,52.0435,663351.0
2025-01-07 12:00:00,52.33,52.62,52.32,52.48,563575.0,52.0335,52.3219,52.0236,52.1827,563575.0
2025-01-07 13:00:00,52.46,52.56,52.35,52.4,760789.0,52.1628,52.2622,52.0534,52.1031,760789.0
2025-01-07 14:00:00,52.39,52.55,52.27,52.32,556254.0,52.0932,52.2523,51.9739,52.0236,556254.0
2025-01-07 15:00:00,52.33,52.34,51.92,51.98,1353120.0,52.0335,52.0435,51.6259,51.6855,1353120.0
2025-01-08 09:30:00,51.75,51.75,50.72,50.76,457157.0,51.4568,51.4568,50.4327,50.4724,457157.0
2025-01-08 10:00:00,50.77,51.11,50.49,51.01,743802.0,50.4824,50.8205,50.204,50.721,743802.0
2025-01-08 11:00:00,51.01,51.02,50.7,50.83,615888.0,50.721,50.731,50.4128,50.542,615888.0
2025-01-08 12:00:00,50.84,50.84,50.3,50.6,669581.0,50.552,50.552,50.015,50.3133,669581.0
2025-01-08 13:00:00,50.6,50.89,50.53,50.58,393188.0,50.3133,50.6017,50.2437,50.2935,393188.0
2025-01-08 14:00:00,50.58,50.96,50.52,50.65,386307.0,50.2935,50.6713,50.2338,50.3631,386307.0
2025-01-08 15:00:00,50.65,51.02,50.61,50.96,1202465.0,50.3631,50.731,50.3233,50.6713,1202465.0
2025-01-10 09:30:00,50.78,50.84,50.19,50.48,527476.0,50.4923,50.552,49.9057,50.194,527476.0
2025-01-10 10:00:00,50.45,50.7,49.98,50.45,979266.0,50.1642,50.4128,49.6969,50.1642,979266.0
2025-01-10 11:00:00,50.45,50.47,50.12,50.14,507324.0,50.1642,50.1841,49.8361,49.856,507324.0
2025-01-10 12:00:00,50.13,50.3,50.01,50.26,340678.0,49.846,50.015,49.7267,49.9753,340678.0
2025-01-10 13:00:00,50.26,50.53,50.19,50.43,348470.0,49.9753,50.2437,49.9057,50.1443,348470.0
2025-01-10 14:00:00,50.43,50.43,50.14,50.28,493471.0,50.1443,50.1443,49.856,49.9952,493471.0
2025-01-10 15:00:00,50.28,50.28,49.76,49.83,1672053.0,49.9952,49.9952,49.4781,49.5477,1672053.0
2025-01-13 09:30:00,49.04,50.09,49.02,50.04,706842.0,48.7622,49.8062,48.7423,49.7565,706842.0
2025-01-13 10:00:00,50.04,50.1,49.69,49.8,710773.0,49.7565,49.8162,49.4085,49.5179,710773.0
2025-01-13 11:00:00,49.8,49.84,49.53,49.54,427624.0,49.5179,49.5577,49.2494,49.2594,427624.0
2025-01-13 12:00:00,49.54,49.82,49.51,49.8,381012.0,49.2594,49.5378,49.2295,49.5179,381012.0
2025-01-13 13:00:00,49.8,49.97,49.75,49.8,694543.0,49.5179,49.6869,49.4682,49.5179,694543.0
2025-01-13 14:00:00,49.8,49.85,49.71,49.8,711717.0,49.5179,49.5676,49.4284,49.5179,711717.0
2025-01-13 15:00:00,49.8,49.97,49.7,49.92,1630959.0,49.5179,49.6869,49.4184,49.6372,1630959.0
2025-01-14 09:30:00,50.43,51.05,50.2,50.91,552554.0,50.1443,50.7608,49.9156,50.6216,552554.0
2025-01-14 10:00:00,50.96,51.17,50.86,51.13,717477.0,50.6713,50.8801,50.5719,50.8403,717477.0
2025-01-14 11:00:00,51.12,51.16,50.8,50.98,449523.0,50.8304,50.8702,50.5122,50.6912,449523.0
2025-01-14 12:00:00,50.98,51.12,50.89,51.12,330447.0,50.6912,50.8304,50.6017,50.8304,330447.0
2025-01-14 13:00:00,51.11,51.42,51.09,51.29,479920.0,50.8205,51.1287,50.8006,50.9994,479920.0
2025-01-14 14:00:00,51.3,51.34,50.9,50.91,385212.0,51.0094,51.0492,50.6116,50.6216,385212.0
2025-01-14 15:00:00,50.91,51.09,50.74,50.94,1077803.0,50.6216,50.8006,50.4526,50.6514,1077803.0
2025-01-15 09:30:00,52.2,52.47,51.79,51.98,561430.0,51.9043,52.1728,51.4966,51.6855,561430.0
2025-01-15 10:00:00,51.96,52.95,51.74,52.32,1208423.0,51.6656,52.65,51.4469,52.0236,1208423.0
2025-01-15 11:00:00,52.34,52.41,52.04,52.25,465834.0,52.0435,52.1131,51.7452,51.954,465834.0
2025-01-15 12:00:00,52.25,52.26,51.88,51.91,333459.0,51.954,51.9639,51.5861,51.6159,333459.0
2025-01-15 13:00:00,51.91,52.04,51.87,52.0,311335.0,51.6159,51.7452,51.5762,51.7054,311335.0
2025-01-15 14:00:00,52.0,52.23,51.98,52.07,341889.0,51.7054,51.9341,51.6855,51.775,341889.0
2025-01-15 15:00:00,52.06,52.1,51.62,51.7,1225627.0,51.7651,51.8048,51.3276,51.4071,1225627.0
2025-01-16 09:30:00,51.66,52.02,51.4,51.59,514909.0,51.3673,51.7253,51.1088,51.2977,514909.0
2025-01-16 10:00:00,51.58,51.65,51.23,51.36,406657.0,51.2878,51.3574,50.9398,51.069,406657.0
2025-01-16 11:00:00,51.37,51.55,51.16,51.54,535434.0,51.079,51.258,50.8702,51.248,535434.0
2025-01-16 12:00:00,51.54,51.57,51.36,51.44,249695.0,51.248,51.2778,51.069,51.1486,249695.0
2025-01-16 13:00:00,51.44,51.55,51.37,51.38,444202.0,51.1486,51.258,51.079,51.0889,444202.0
2025-01-16 14:00:00,51.37,51.72,51.33,51.7,395363.0,51.079,51.427,51.0392,51.4071,395363.0
2025-01-16 15:00:00,51.7,51.91,51.59,51.82,1009479.0,51.4071,51.6159,51.2977,51.5264,1009479.0
2025-01-17 09:30:00,51.93,52.19,51.46,51.88,1189648.0,51.6358,51.8943,51.1685,51.5861,1189648.0
2025-01-17 10:00:00,51.9,51.96,51.68,51.79,448316.0,51.606,51.6656,51.3872,51.4966,448316.0
2025-01-17 11:00:00,51.79,51.8,51.44,51.45,691020.0,51.4966,51.5065,51.1486,51.1585,691020.0
2025-01-17 12:00:00,51.44,51.46,51.04,51.09,450443.0,51.1486,51.1685,50.7509,50.8006,450443.0
2025-01-17 13:00:00,51.09,51.12,50.8,51.09,697418.0,50.8006,50.8304,50.5122,50.8006,697418.0
2025-01-17 14:00:00,51.1,51.11,50.87,50.88,422343.0,50.8105,50.8205,50.5818,50.5918,422343.0
2025-01-17 15:00:00,50.88,50.99,50.73,50.96,1315497.0,50.5918,50.7011,50.4426,50.6713,1315497.0
2025-01-21 09:30:00,51.79,52.0,51.29,51.73,1102269.0,51.4966,51.7054,50.9994,51.4369,1102269.0
2025-01-21 10:00:00,51.73,52.9,51.69,52.9,1588573.0,51.4369,52.6003,51.3972,52.6003,1588573.0
2025-01-21 11:00:00,52.9,53.56,52.87,53.48,1404049.0,52.6003,53.2566,52.5705,53.177,1404049.0
2025-01-21 12:00:00,53.48,53.95,53.42,53.81,675199.0,53.177,53.6444,53.1174,53.5052,675199.0
2025-01-21 13:00:00,53.79,54.0,53.67,53.8,635240.0,53.4853,53.6941,53.366,53.4952,635240.0
2025-01-21 14:00:00,53.8,53.92,53.42,53.61,1042212.0,53.4952,53.6145,53.1174,53.3063,1042212.0
2025-01-21 15:00:00,53.61,54.06,53.5,53.91,1722933.0,53.3063,53.7537,53.1969,53.6046,1722933.0
2025-01-22 09:30:00,53.33,53.45,52.43,52.63,909539.0,53.0279,53.1472,52.133,52.3318,909539.0
2025-01-22 10:00:00,52.63,52.91,52.56,52.86,778287.0,52.3318,52.6103,52.2622,52.5605,778287.0
2025-01-22 11:00:00,52.86,52.86,52.43,52.62,501997.0,52.5605,52.5605,52.133,52.3219,501997.0
2025-01-22 12:00:00,52.6,52.82,52.54,52.8,253338.0,52.302,52.5208,52.2424,52.5009,253338.0
2025-01-22 13:00:00,52.8,53.16,52.74,52.99,373096.0,52.5009,52.8588,52.4412,52.6898,373096.0
2025-01-22 14:00:00,52.99,53.08,52.95,53.04,302801.0,52.6898,52.7793,52.65,52.7395,302801.0
2025-01-22 15:00:00,53.04,53.09,52.71,52.76,1272403.0,52.7395,52.7892,52.4114,52.4611,1272403.0
2025-01-23 09:30:00,53.04,53.38,52.73,52.84,325166.0,52.7395,53.0776,52.4313,52.5407,325166.0
2025-01-23 10:00:00,52.84,53.42,52.84,53.32,580259.0,52.5407,53.1174,52.5407,53.0179,580259.0
2025-01-23 11:00:00,53.33,54.0,53.29,53.77,714394.0,53.0279,53.6941,52.9881,53.4654,714394.0
2025-01-23 12:00:00,53.75,54.27,53.74,54.27,648660.0,53.4455,53.9626,53.4356,53.9626,648660.0
2025-01-23 13:00:00,54.27,54.35,53.96,54.07,335359.0,53.9626,54.0421,53.6543,53.7637,335359.0
2025-01-23 14:00:00,54.07,54.23,53.92,54.07,496775.0,53.7637,53.9228,53.6145,53.7637,496775.0
2025-01-23 15:00:00,54.06,54.35,53.92,54.22,1619641.0,53.7537,54.0421,53.6145,53.9128,1619641.0
2025-01-24 09:30:00,54.19,54.6,53.81,54.01,500524.0,53.883,54.2907,53.5052,53.704,500524.0
2025-01-24 10:00:00,54.01,54.2,53.71,53.72,665013.0,53.704,53.893,53.4057,53.4157,665013.0
2025-01-24 11:00:00,53.73,53.99,53.7,53.85,420497.0,53.4256,53.6841,53.3958,53.5449,420497.0
2025-01-24 12:00:00,53.85,54.17,53.79,54.04,377492.0,53.5449,53.8631,53.4853,53.7339,377492.0
2025-01-24 13:00:00,54.05,54.09,53.85,53.88,316550.0,53.7438,53.7836,53.5449,53.5748,316550.0
2025-01-24 14:00:00,53.87,54.12,53.75,53.95,525941.0,53.5648,53.8134,53.4455,53.6444,525941.0
2025-01-24 15:00:00,53.94,54.04,53.81,53.9,1335617.0,53.6344,53.7339,53.5052,53.5947,1335617.0
2025-01-27 09:30:00,54.26,54.77,54.21,54.51,967066.0,53.9526,54.4597,53.9029,54.2012,967066.0
2025-01-27 10:00:00,54.51,54.83,54.32,54.58,1205350.0,54.2012,54.5194,54.0123,54.2708,1205350.0
2025-01-27 11:00:00,54.58,54.79,54.34,54.46,1019660.0,54.2708,54.4796,54.0322,54.1515,1019660.0
2025-01-27 12:00:00,54.45,54.59,54.33,54.33,601314.0,54.1415,54.2807,54.0222,54.0222,601314.0
2025-01-27 13:00:00,54.33,54.38,54.07,54.11,603105.0,54.0222,54.0719,53.7637,53.8035,603105.0
2025-01-27 14:00:00,54.11,54.55,54.09,54.35,688314.0,53.8035,54.241,53.7836,54.0421,688314.0
2025-01-27 15:00:00,54.35,55.06,54.27,55.04,2094505.0,54.0421,54.7481,53.9626,54.7282,2094505.0
2025-01-28 09:30:00,50.98,50.98,49.46,49.98,5705120.0,50.6912,50.6912,49.1798,49.6969,5705120.0
2025-01-28 10:00:00,50.0,50.55,49.25,49.55,4598820.0,49.7167,50.2636,48.971,49.2693,4598820.0
2025-01-28 11:00:00,49.58,49.99,48.72,49.05,2987413.0,49.2991,49.7068,48.444,48.7721,2987413.0
2025-01-28 12:00:00,49.05,50.0,48.94,49.83,2337383.0,48.7721,49.7167,48.6627,49.5477,2337383.0
2025-01-28 13:00:00,49.83,50.5,49.81,49.95,2075677.0,49.5477,50.2139,49.5278,49.667,2075677.0
2025-01-28 14:00:00,49.93,50.18,49.55,49.76,1902842.0,49.6471,49.8957,49.2693,49.4781,1902842.0
2025-01-28 15:00:00,49.77,50.12,49.64,50.01,4142144.0,49.488,49.8361,49.3588,49.7267,4142144.0
2025-01-29 09:30:00,50.28,50.61,49.12,50.07,1826241.0,49.9952,50.3233,48.8417,49.7863,1826241.0
2025-01-29 10:00:00,50.06,50.25,49.62,49.75,1421306.0,49.7764,49.9653,49.3389,49.4682,1421306.0
2025-01-29 11:00:00,49.75,49.78,49.28,49.47,1615598.0,49.4682,49.498,49.0008,49.1897,1615598.0
2025-01-29 12:00:00,49.47,50.02,49.43,49.8,1148353.0,49.1897,49.7366,49.15,49.5179,1148353.0
2025-01-29 13:00:00,49.81,50.35,49.7,50.07,1176392.0,49.5278,50.0648,49.4184,49.7863,1176392.0
2025-01-29 14:00:00,50.07,50.07,49.51,49.86,1742439.0,49.7863,49.7863,49.2295,49.5775,1742439.0
2025-01-29 15:00:00,49.84,50.09,49.6,49.77,2176038.0,49.5577,49.8062,49.319,49.488,2176038.0
2025-01-30 09:30:00,50.45,50.89,49.94,50.32,1344865.0,50.1642,50.6017,49.6571,50.0349,1344865.0
2025-01-30 10:00:00,50.33,50.67,50.05,50.23,953753.0,50.0449,50.3829,49.7665,49.9454,953753.0
2025-01-30 11:00:00,50.25,50.55,50.22,50.43,547237.0,49.9653,50.2636,49.9355,50.1443,547237.0
2025-01-30 12:00:00,50.42,50.71,50.26,50.62,611247.0,50.1344,50.4227,49.9753,50.3332,611247.0
2025-01-30 13:00:00,50.62,50.64,50.44,50.51,1127858.0,50.3332,50.3531,50.1543,50.2239,1127858.0
2025-01-30 14:00:00,50.51,50.66,50.46,50.53,776634.0,50.2239,50.373,50.1741,50.2437,776634.0
2025-01-30 15:00:00,50.54,50.99,47.76,49.5,6653381.0,50.2537,50.7011,47.4894,49.2196,6653381.0
2025-01-31 09:30:00,49.67,50.89,49.56,50.42,1250623.0,49.3886,50.6017,49.2792,50.1344,1250623.0
2025-01-31 10:00:00,50.48,50.62,50.07,50.09,990057.0,50.194,50.3332,49.7863,49.8062,990057.0
2025-01-31 11:00:00,50.09,50.44,50.0,50.34,629574.0,49.8062,50.1543,49.7167,50.0548,629574.0
2025-01-31 12:00:00,50.34,51.73,50.12,51.28,3362439.0,50.0548,51.4369,49.8361,50.9895,3362439.0
2025-01-31 13:00:00,51.27,51.39,49.53,49.82,4452555.0,50.9795,51.0989,49.2494,49.5378,4452555.0
2025-01-31 14:00:00,49.82,49.99,49.37,49.64,1793818.0,49.5378,49.7068,49.0903,49.3588,1793818.0
2025-01-31 15:00:00,49.63,49.64,49.18,49.46,2397180.0,49.3488,49.3588,48.9014,49.1798,2397180.0
2025-02-03 09:30:00,46.44,47.44,46.37,46.9,3732718.0,46.1769,47.1712,46.1073,46.6343,3732718.0
2025-02-03 10:00:00,46.89,49.07,46.45,48.75,7744117.0,46.6244,48.792,46.1869,48.4738,7744117.0
2025-02-03 11:00:00,48.74,49.23,48.09,48.86,2231094.0,48.4639,48.9511,47.8176,48.5832,2231094.0
2025-02-03 12:00:00,48.85,48.89,47.72,47.97,2014806.0,48.5733,48.613,47.4497,47.6982,2014806.0
2025-02-03 13:00:00,47.97,48.0,47.64,47.91,1147277.0,47.6982,47.7281,47.3701,47.6386,1147277.0
2025-02-03 14:00:00,47.91,48.18,47.86,48.08,1005555.0,47.6386,47.9071,47.5889,47.8076,1005555.0
2025-02-03 15:00:00,48.08,48.18,47.78,47.9,2098084.0,47.8076,47.9071,47.5093,47.6286,2098084.0
2025-02-04 09:30:00,47.17,48.05,47.11,47.73,1156376.0,46.9028,47.7778,46.8431,47.4596,1156376.0
2025-02-04 10:00:00,47.75,48.29,47.58,48.01,892737.0,47.4795,48.0164,47.3105,47.738,892737.0
2025-02-04 11:00:00,48.02,48.54,48.01,48.47,697070.0,47.748,48.265,47.738,48.1954,697070.0
2025-02-04 12:00:00,48.48,48.58,48.31,48.55,693853.0,48.2054,48.3048,48.0363,48.275,693853.0
2025-02-04 13:00:00,48.56,48.76,48.42,48.69,609074.0,48.2849,48.4838,48.1457,48.4142,609074.0
2025-02-04 14:00:00,48.69,48.88,48.65,48.81,804877.0,48.4142,48.6031,48.3744,48.5335,804877.0
2025-02-04 15:00:00,48.82,48.94,48.56,48.58,1611891.0,48.5434,48.6627,48.2849,48.3048,1611891.0
2025-02-05 09:30:00,48.71,48.79,48.1,48.22,530721.0,48.4341,48.5136,47.8275,47.9468,530721.0
2025-02-05 10:00:00,48.25,48.5,48.01,48.32,582480.0,47.9767,48.2252,47.738,48.0463,582480.0
2025-02-05 11:00:00,48.33,48.61,48.29,48.48,599028.0,48.0562,48.3346,48.0164,48.2054,599028.0
2025-02-05 12:00:00,48.48,48.48,48.21,48.23,441810.0,48.2054,48.2054,47.9369,47.9568,441810.0
2025-02-05 13:00:00,48.22,48.33,48.13,48.25,588960.0,47.9468,48.0562,47.8573,47.9767,588960.0
2025-02-05 14:00:00,48.25,48.5,48.21,48.25,662130.0,47.9767,48.2252,47.9369,47.9767,662130.0
2025-02-05 15:00:00,48.25,48.31,47.74,47.82,2870026.0,47.9767,48.0363,47.4695,47.5491,2870026.0
2025-02-06 09:30:00,47.99,48.39,47.44,47.49,931849.0,47.7181,48.1159,47.1712,47.221,931849.0
2025-02-06 10:00:00,47.5,48.24,47.48,47.98,1277935.0,47.2309,47.9667,47.211,47.7082,1277935.0
2025-02-06 11:00:00,48.0,48.23,47.94,48.03,470277.0,47.7281,47.9568,47.6684,47.7579,470277.0
2025-02-06 12:00:00,48.03,48.08,47.84,47.84,337713.0,47.7579,47.8076,47.569,47.569,337713.0
2025-02-06 13:00:00,47.84,47.98,47.75,47.77,430855.0,47.569,47.7082,47.4795,47.4994,430855.0
2025-02-06 14:00:00,47.78,47.82,47.52,47.56,772787.0,47.5093,47.5491,47.2508,47.2906,772787.0
2025-02-06 15:00:00,47.56,47.96,47.54,47.93,1483653.0,47.2906,47.6883,47.2707,47.6585,1483653.0
2025-02-07 09:30:00,47.69,47.98,47.51,47.72,529770.0,47.4198,47.7082,47.2409,47.4497,529770.0
2025-02-07 10:00:00,47.72,47.83,47.25,47.38,914320.0,47.4497,47.559,46.9823,47.1116,914320.0
2025-02-07 11:00:00,47.38,47.61,47.26,47.31,518497.0,47.1116,47.3403,46.9923,47.042,518497.0
2025-02-07 12:00:00,47.3,48.32,47.27,47.68,2178862.0,47.032,48.0463,47.0022,47.4099,2178862.0
2025-02-07 13:00:00,47.69,47.78,47.34,47.35,420174.0,47.4198,47.5093,47.0718,47.0818,420174.0
2025-02-07 14:00:00,47.34,47.53,47.26,47.41,642789.0,47.0718,47.2607,46.9923,47.1414,642789.0
2025-02-07 15:00:00,47.41,47.54,47.21,47.37,1619617.0,47.1414,47.2707,46.9425,47.1016,1619617.0
2025-02-10 09:30:00,47.4,47.6,46.68,46.95,1061617.0,47.1315,47.3303,46.4156,46.684,1061617.0
2025-02-10 10:00:00,46.93,47.08,46.71,46.87,822403.0,46.6641,46.8133,46.4454,46.6045,822403.0
2025-02-10 11:00:00,46.87,46.92,46.6,46.66,722669.0,46.6045,46.6542,46.336,46.3957,722669.0
2025-02-10 12:00:00,46.66,46.76,46.56,46.72,505748.0,46.3957,46.4951,46.2962,46.4553,505748.0
2025-02-10 13:00:00,46.72,46.8,46.66,46.71,443453.0,46.4553,46.5349,46.3957,46.4454,443453.0
2025-02-10 14:00:00,46.7,46.8,46.5,46.53,748538.0,46.4354,46.5349,46.2366,46.2664,748538.0
2025-02-10 15:00:00,46.52,46.64,46.44,46.56,1719554.0,46.2565,46.3758,46.1769,46.2962,1719554.0
2025-02-11 09:30:00,46.36,46.84,46.26,46.64,658938.0,46.0974,46.5746,45.9979,46.3758,658938.0
2025-02-11 10:00:00,46.61,46.7,46.34,46.46,1012386.0,46.3459,46.4354,46.0775,46.1968,1012386.0
2025-02-11 11:00:00,46.46,46.59,46.32,46.34,762020.0,46.1968,46.3261,46.0576,46.0775,762020.0
2025-02-11 12:00:00,46.34,46.58,46.29,46.45,503110.0,46.0775,46.3161,46.0278,46.1869,503110.0
2025-02-11 13:00:00,46.44,46.58,46.43,46.51,353634.0,46.1769,46.3161,46.167,46.2465,353634.0
2025-02-11 14:00:00,46.51,46.75,46.46,46.63,504581.0,46.2465,46.4852,46.1968,46.3658,504581.0
2025-02-11 15:00:00,46.64,46.76,46.57,46.68,1186052.0,46.3758,46.4951,46.3062,46.4156,1186052.0
2025-02-12 09:30:00,46.42,46.66,46.26,46.65,566658.0,46.157,46.3957,45.9979,46.3857,566658.0
2025-02-12 10:00:00,46.65,47.16,46.54,47.13,822482.0,46.3857,46.8928,46.2763,46.863,822482.0
2025-02-12 11:00:00,47.12,47.14,46.76,46.99,542823.0,46.8531,46.8729,46.4951,46.7238,542823.0
2025-02-12 12:00:00,46.99,47.85,46.91,47.68,2385654.0,46.7238,47.5789,46.6442,47.4099,2385654.0
2025-02-12 13:00:00,47.7,47.85,47.54,47.62,593239.0,47.4298,47.5789,47.2707,47.3502,593239.0
2025-02-12 14:00:00,47.6,47.84,47.55,47.78,534747.0,47.3303,47.569,47.2806,47.5093,534747.0
2025-02-12 15:00:00,47.78,47.99,47.64,47.7,1440155.0,47.5093,47.7181,47.3701,47.4298,1440155.0
2025-02-13 09:30:00,48.14,48.54,47.83,48.15,451308.0,47.8673,48.265,47.559,47.8772,451308.0
2025-02-13 10:00:00,48.15,48.63,48.13,48.22,1193993.0,47.8772,48.3545,47.8573,47.9468,1193993.0
2025-02-13 11:00:00,48.22,48.23,47.93,47.98,406446.0,47.9468,47.9568,47.6585,47.7082,406446.0
2025-02-13 12:00:00,47.97,48.08,47.68,47.72,470219.0,47.6982,47.8076,47.4099,47.4497,470219.0
2025-02-13 13:00:00,47.72,47.95,47.35,47.47,1185072.0,47.4497,47.6784,47.0818,47.2011,1185072.0
2025-02-13 14:00:00,47.47,47.81,47.37,47.7,656169.0,47.2011,47.5392,47.1016,47.4298,656169.0
2025-02-13 15:00:00,47.7,47.93,47.7,47.88,1126176.0,47.4298,47.6585,47.4298,47.6088,1126176.0
2025-02-14 09:30:00,48.39,48.68,48.19,48.32,475916.0,48.1159,48.4042,47.917,48.0463,475916.0
2025-02-14 10:00:00,48.34,48.4,47.92,48.09,437716.0,48.0661,48.1258,47.6485,47.8176,437716.0
2025-02-14 11:00:00,48.09,48.4,48.06,48.18,381609.0,47.8176,48.1258,47.7877,47.9071,381609.0
2025-02-14 12:00:00,48.17,48.21,48.07,48.12,341071.0,47.8971,47.9369,47.7977,47.8474,341071.0
2025-02-14 13:00:00,48.11,48.21,48.1,48.14,305480.0,47.8375,47.9369,47.8275,47.8673,305480.0
2025-02-14 14:00:00,48.14,48.26,48.05,48.25,401220.0,47.8673,47.9866,47.7778,47.9767,401220.0
2025-02-14 15:00:00,48.24,48.38,48.17,48.36,1178672.0,47.9667,48.1059,47.8971,48.086,1178672.0
2025-02-18 09:30:00,48.7,48.71,48.11,48.13,416371.0,48.4241,48.4341,47.8375,47.8573,416371.0
2025-02-18 10:00:00,48.11,48.29,47.73,47.91,777975.0,47.8375,48.0164,47.4596,47.6386,777975.0
2025-02-18 11:00:00,47.91,47.91,47.6,47.74,711185.0,47.6386,47.6386,47.3303,47.4695,711185.0
2025-02-18 12:00:00,47.75,47.87,47.67,47.7,384854.0,47.4795,47.5988,47.3999,47.4298,384854.0
2025-02-18 13:00:00,47.7,47.96,47.69,47.76,507335.0,47.4298,47.6883,47.4198,47.4894,507335.0
2025-02-18 14:00:00,47.76,48.21,47.69,48.13,611077.0,47.4894,47.9369,47.4198,47.8573,611077.0
2025-02-18 15:00:00,48.13,48.31,48.08,48.13,1248893.0,47.8573,48.0363,47.8076,47.8573,1248893.0
2025-02-19 09:30:00,47.73,47.89,47.53,47.59,511969.0,47.4596,47.6187,47.2607,47.3204,511969.0
2025-02-19 10:00:00,47.59,47.82,47.41,47.47,872235.0,47.3204,47.5491,47.1414,47.2011,872235.0
2025-02-19 11:00:00,47.47,47.59,47.35,47.38,695121.0,47.2011,47.3204,47.0818,47.1116,695121.0
2025-02-19 12:00:00,47.37,47.46,47.24,47.27,504205.0,47.1016,47.1911,46.9724,47.0022,504205.0
2025-02-19 13:00:00,47.27,47.53,47.22,47.44,712471.0,47.0022,47.2607,46.9525,47.1712,712471.0
2025-02-19 14:00:00,47.43,47.83,47.39,47.75,592477.0,47.1613,47.559,47.1215,47.4795,592477.0
2025-02-19 15:00:00,47.76,47.97,47.75,47.78,1089138.0,47.4894,47.6982,47.4795,47.5093,1089138.0
2025-02-20 09:30:00,47.79,47.83,47.39,47.56,417124.0,47.5193,47.559,47.1215,47.2906,417124.0
2025-02-20 10:00:00,47.57,47.66,47.19,47.22,404503.0,47.3005,47.39,46.9227,46.9525,404503.0
2025-02-20 11:00:00,47.22,47.25,46.76,46.82,490241.0,46.9525,46.9823,46.4951,46.5548,490241.0
2025-02-20 12:00:00,46.81,47.14,46.81,47.03,435809.0,46.5448,46.8729,46.5448,46.7636,435809.0
2025-02-20 13:00:00,47.03,47.2,47.0,47.17,310007.0,46.7636,46.9326,46.7337,46.9028,310007.0
2025-02-20 14:00:00,47.16,47.56,47.15,47.55,478535.0,46.8928,47.2906,46.8829,47.2806,478535.0
2025-02-20 15:00:00,47.55,47.91,47.52,47.88,1324433.0,47.2806,47.6386,47.2508,47.6088,1324433.0
2025-02-21 09:30:00,47.93,48.09,47.25,47.38,566956.0,47.6585,47.8176,46.9823,47.1116,566956.0
2025-02-21 10:00:00,47.35,47.44,47.1,47.29,586098.0,47.0818,47.1712,46.8332,47.0221,586098.0
2025-02-21 11:00:00,47.29,47.32,47.13,47.22,249444.0,47.0221,47.0519,46.863,46.9525,249444.0
2025-02-21 12:00:00,47.22,47.29,46.74,46.75,574322.0,46.9525,47.0221,46.4752,46.4852,574322.0
2025-02-21 13:00:00,46.75,46.77,46.13,46.15,623735.0,46.4852,46.505,45.8687,45.8886,623735.0
2025-02-21 14:00:00,46.14,46.33,45.92,46.02,511817.0,45.8786,46.0675,45.6599,45.7593,511817.0
2025-02-21 15:00:00,46.01,46.49,45.98,46.32,1122250.0,45.7493,46.2266,45.7195,46.0576,1122250.0
2025-02-24 09:30:00,46.67,46.91,46.19,46.29,673325.0,46.4056,46.6442,45.9283,46.0278,673325.0
2025-02-24 10:00:00,46.29,46.84,46.04,46.57,652871.0,46.0278,46.5746,45.7792,46.3062,652871.0
2025-02-24 11:00:00,46.58,46.9,46.55,46.64,540045.0,46.3161,46.6343,46.2863,46.3758,540045.0
2025-02-24 12:00:00,46.64,46.85,46.63,46.65,418570.0,46.3758,46.5846,46.3658,46.3857,418570.0
2025-02-24 13:00:00,46.66,46.9,46.6,46.76,413243.0,46.3957,46.6343,46.336,46.4951,413243.0
2025-02-24 14:00:00,46.76,46.83,46.63,46.68,419015.0,46.4951,46.5647,46.3658,46.4156,419015.0
2025-02-24 15:00:00,46.69,46.81,46.45,46.58,1957721.0,46.4255,46.5448,46.1869,46.3161,1957721.0
2025-02-25 09:30:00,46.72,46.89,46.37,46.55,394380.0,46.4553,46.6244,46.1073,46.2863,394380.0
2025-02-25 10:00:00,46.55,46.55,45.83,45.9,774849.0,46.2863,46.2863,45.5704,45.64,774849.0
2025-02-25 11:00:00,45.91,46.06,45.69,45.96,804514.0,45.6499,45.7991,45.4312,45.6996,804514.0
2025-02-25 12:00:00,45.95,46.43,45.89,46.4,421936.0,45.6897,46.167,45.63,46.1371,421936.0
2025-02-25 13:00:00,46.41,46.72,46.4,46.54,528555.0,46.1471,46.4553,46.1371,46.2763,528555.0
2025-02-25 14:00:00,46.53,46.69,46.33,46.63,428698.0,46.2664,46.4255,46.0675,46.3658,428698.0
2025-02-25 15:00:00,46.62,47.02,46.6,46.74,1481608.0,46.3559,46.7536,46.336,46.4752,1481608.0
2025-02-26 09:30:00,48.91,50.06,48.75,50.03,3447087.0,48.6329,49.7764,48.4738,49.7466,3447087.0
2025-02-26 10:00:00,50.02,50.19,48.62,49.11,3042457.0,49.7366,49.9057,48.3446,48.8318,3042457.0
2025-02-26 11:00:00,49.11,49.46,48.76,48.77,1125056.0,48.8318,49.1798,48.4838,48.4937,1125056.0
2025-02-26 12:00:00,48.79,49.48,48.54,48.66,1261325.0,48.5136,49.1997,48.265,48.3843,1261325.0
2025-02-26 13:00:00,48.65,48.65,48.21,48.36,1050091.0,48.3744,48.3744,47.9369,48.086,1050091.0
2025-02-26 14:00:00,48.34,48.61,48.15,48.44,1201552.0,48.0661,48.3346,47.8772,48.1656,1201552.0
2025-02-26 15:00:00,48.44,48.57,48.34,48.47,1306206.0,48.1656,48.2948,48.0661,48.1954,1306206.0
2025-02-27 09:30:00,47.8,48.59,47.8,48.3,785021.0,47.5292,48.3147,47.5292,48.0264,785021.0
2025-02-27 10:00:00,48.32,48.77,47.89,48.59,986073.0,48.0463,48.4937,47.6187,48.3147,986073.0
2025-02-27 11:00:00,48.61,48.93,48.42,48.47,586182.0,48.3346,48.6528,48.1457,48.1954,586182.0
2025-02-27 12:00:00,48.48,48.65,48.3,48.41,415725.0,48.2054,48.3744,48.0264,48.1358,415725.0
2025-02-27 13:00:00,48.41,48.64,48.41,48.53,365226.0,48.1358,48.3644,48.1358,48.2551,365226.0
2025-02-27 14:00:00,48.54,48.65,47.84,47.91,842943.0,48.265,48.3744,47.569,47.6386,842943.0
2025-02-27 15:00:00,47.91,47.92,47.56,47.64,2485313.0,47.6386,47.6485,47.2906,47.3701,2485313.0
2025-02-28 09:30:00,47.52,48.77,47.12,48.75,1153428.0,47.2508,48.4937,46.8531,48.4738,1153428.0
2025-02-28 10:00:00,48.75,49.49,48.73,49.4,1993050.0,48.4738,49.2096,48.4539,49.1201,1993050.0
2025-02-28 11:00:00,49.39,49.46,49.03,49.16,1077626.0,49.1102,49.1798,48.7522,48.8815,1077626.0
2025-02-28 12:00:00,49.15,49.15,48.22,48.26,651410.0,48.8716,48.8716,47.9468,47.9866,651410.0
2025-02-28 13:00:00,48.26,48.54,47.97,48.14,790389.0,47.9866,48.265,47.6982,47.8673,790389.0
2025-02-28 14:00:00,48.13,48.66,48.12,48.6,1179554.0,47.8573,48.3843,47.8474,48.3247,1179554.0
2025-02-28 15:00:00,48.59,49.35,48.55,49.16,2959915.0,48.3147,49.0704,48.275,48.8815,2959915.0
2025-03-03 09:30:00,49.98,50.5,49.71,49.91,1141715.0,49.6969,50.2139,49.4284,49.6273,1141715.0
2025-03-03 10:00:00,49.92,50.15,49.64,49.9,1084732.0,49.6372,49.8659,49.3588,49.6173,1084732.0
2025-03-03 11:00:00,49.91,50.01,49.44,49.69,689586.0,49.6273,49.7267,49.1599,49.4085,689586.0
2025-03-03 12:00:00,49.69,49.85,49.27,49.35,617759.0,49.4085,49.5676,48.9909,49.0704,617759.0
2025-03-03 13:00:00,49.36,49.36,48.68,48.83,1187467.0,49.0804,49.0804,48.4042,48.5534,1187467.0
2025-03-03 14:00:00,48.8,48.96,47.94,47.95,927811.0,48.5235,48.6826,47.6684,47.6784,927811.0
2025-03-03 15:00:00,47.95,47.95,46.74,47.38,4123059.0,47.6784,47.6784,46.4752,47.1116,4123059.0
2025-03-04 09:30:00,46.41,46.42,44.59,44.64,1997421.0,46.1471,46.157,44.3374,44.3871,1997421.0
2025-03-04 10:00:00,44.62,45.94,44.41,45.62,3227773.0,44.3672,45.6797,44.1584,45.3616,3227773.0
2025-03-04 11:00:00,45.6,45.89,45.27,45.82,1329074.0,45.3417,45.63,45.0135,45.5604,1329074.0
2025-03-04 12:00:00,45.82,46.22,45.69,46.06,1257982.0,45.5604,45.9582,45.4312,45.7991,1257982.0
2025-03-04 13:00:00,46.05,46.42,45.8,46.01,1125743.0,45.7891,46.157,45.5405,45.7493,1125743.0
2025-03-04 14:00:00,46.0,46.16,45.81,46.04,1305019.0,45.7394,45.8985,45.5505,45.7792,1305019.0
2025-03-04 15:00:00,46.02,46.32,45.2,45.21,3937468.0,45.7593,46.0576,44.9439,44.9539,3937468.0
2025-03-05 09:30:00,46.7,47.44,46.23,47.14,2370675.0,46.4354,47.1712,45.9681,46.8729,2370675.0
2025-03-05 10:00:00,47.16,47.65,46.88,47.19,2645203.0,46.8928,47.3801,46.6144,46.9227,2645203.0
2025-03-05 11:00:00,47.18,47.88,46.77,47.44,2737680.0,46.9127,47.6088,46.505,47.1712,2737680.0
2025-03-05 12:00:00,47.42,47.93,47.17,47.57,2518766.0,47.1514,47.6585,46.9028,47.3005,2518766.0
2025-03-05 13:00:00,47.57,47.89,47.16,47.85,2785471.0,47.3005,47.6187,46.8928,47.5789,2785471.0
2025-03-05 14:00:00,47.84,48.77,47.76,48.56,2294557.0,47.569,48.4937,47.4894,48.2849,2294557.0
2025-03-05 15:00:00,48.55,49.07,48.14,48.46,3002298.0,48.275,48.792,47.8673,48.1855,3002298.0
2025-03-06 09:30:00,47.77,47.99,46.39,46.86,1691377.0,47.4994,47.7181,46.1272,46.5945,1691377.0
2025-03-06 10:00:00,46.87,48.32,46.83,48.11,2184292.0,46.6045,48.0463,46.5647,47.8375,2184292.0
2025-03-06 11:00:00,48.11,48.33,47.32,47.34,1175821.0,47.8375,48.0562,47.0519,47.0718,1175821.0
2025-03-06 12:00:00,47.33,47.49,46.83,47.21,844099.0,47.0619,47.221,46.5647,46.9425,844099.0
2025-03-06 13:00:00,47.2,47.67,47.14,47.46,768852.0,46.9326,47.3999,46.8729,47.1911,768852.0
2025-03-06 14:00:00,47.46,47.85,47.12,47.14,795494.0,47.1911,47.5789,46.8531,46.8729,795494.0
2025-03-06 15:00:00,47.14,47.56,46.95,47.22,2420933.0,46.8729,47.2906,46.684,46.9525,2420933.0
2025-03-07 09:30:00,47.78,47.82,46.99,47.27,1154568.0,47.6295,47.6694,46.842,47.1211,1154568.0
2025-03-07 10:00:00,47.32,47.67,46.77,47.04,1308701.0,47.1709,47.5198,46.6227,46.8918,1308701.0
2025-03-07 11:00:00,47.02,47.13,46.04,46.16,1099881.0,46.8719,46.9815,45.895,46.0146,1099881.0
2025-03-07 12:00:00,46.17,47.14,46.06,46.87,1519738.0,46.0246,46.9915,45.9149,46.7224,1519738.0
2025-03-07 13:00:00,46.9,47.48,46.86,47.42,816623.0,46.7523,47.3304,46.7124,47.2706,816623.0
2025-03-07 14:00:00,47.43,47.73,47.31,47.41,865157.0,47.2806,47.5797,47.161,47.2607,865157.0
2025-03-07 15:00:00,47.41,47.77,47.36,47.42,2213999.0,47.2607,47.6195,47.2108,47.2706,2213999.0
2025-03-10 09:30:00,46.81,47.91,46.77,47.89,1135034.0,46.6626,47.7591,46.6227,47.7391,1135034.0
2025-03-10 10:00:00,47.88,48.17,47.18,47.45,2203003.0,47.7292,48.0183,47.0314,47.3005,2203003.0
2025-03-10 11:00:00,47.47,47.8,47.29,47.32,1432127.0,47.3205,47.6494,47.141,47.1709,1432127.0
2025-03-10 12:00:00,47.32,47.44,47.12,47.26,989659.0,47.1709,47.2906,46.9716,47.1111,989659.0
2025-03-10 13:00:00,47.27,47.32,46.99,47.09,1489997.0,47.1211,47.1709,46.842,46.9417,1489997.0
2025-03-10 14:00:00,47.09,47.27,46.9,46.92,2338158.0,46.9417,47.1211,46.7523,46.7722,2338158.0
2025-03-10 15:00:00,46.93,48.18,46.82,48.06,5757176.0,46.7822,48.0282,46.6725,47.9086,5757176.0
2025-03-11 09:30:00,48.0,48.42,47.81,48.06,881459.0,47.8488,48.2675,47.6594,47.9086,881459.0
2025-03-11 10:00:00,48.05,48.57,46.03,46.31,3398185.0,47.8986,48.417,45.885,46.1641,3398185.0
2025-03-11 11:00:00,46.31,46.95,46.19,46.61,1091672.0,46.1641,46.8021,46.0445,46.4632,1091672.0
2025-03-11 12:00:00,46.61,47.1,46.57,46.8,1976743.0,46.4632,46.9516,46.4233,46.6526,1976743.0
2025-03-11 13:00:00,46.79,47.44,46.6,47.23,1696723.0,46.6426,47.2906,46.4532,47.0812,1696723.0
2025-03-11 14:00:00,47.21,48.51,47.2,48.33,1749620.0,47.0613,48.3572,47.0513,48.1778,1749620.0
2025-03-11 15:00:00,48.32,48.82,48.17,48.28,3775187.0,48.1678,48.6662,48.0183,48.1279,3775187.0
2025-03-12 09:30:00,48.5,48.74,47.22,47.52,686180.0,48.3472,48.5865,47.0713,47.3703,686180.0
2025-03-12 10:00:00,47.5,47.63,46.99,47.06,1186762.0,47.3504,47.48,46.842,46.9118,1186762.0
2025-03-12 11:00:00,47.07,47.86,46.93,47.86,878564.0,46.9217,47.7092,46.7822,47.7092,878564.0
2025-03-12 12:00:00,47.85,47.97,47.61,47.64,653275.0,47.6993,47.8189,47.46,47.4899,653275.0
2025-03-12 13:00:00,47.65,47.9,47.51,47.54,535349.0,47.4999,47.7491,47.3603,47.3903,535349.0
2025-03-12 14:00:00,47.54,48.19,47.5,48.1,745469.0,47.3903,48.0382,47.3504,47.9485,745469.0
2025-03-12 15:00:00,48.1,48.1,47.76,47.89,1481834.0,47.9485,47.9485,47.6096,47.7391,1481834.0
2025-03-13 09:30:00,47.77,48.85,47.75,48.52,713871.0,47.6195,48.6961,47.5996,48.3672,713871.0
2025-03-13 10:00:00,48.53,49.27,48.4,48.53,1086244.0,48.3771,49.1148,48.2475,48.3771,1086244.0
2025-03-13 11:00:00,48.5,48.63,47.43,47.53,4177289.0,48.3472,48.4768,47.2806,47.3803,4177289.0
2025-03-13 12:00:00,47.54,47.73,46.87,47.15,1222224.0,47.3903,47.5797,46.7224,47.0015,1222224.0
2025-03-13 13:00:00,47.13,47.33,47.04,47.12,685536.0,46.9815,47.1809,46.8918,46.9716,685536.0
2025-03-13 14:00:00,47.12,47.58,47.11,47.53,789023.0,46.9716,47.4301,46.9616,47.3803,789023.0
2025-03-13 15:00:00,47.51,47.63,47.03,47.11,1864767.0,47.3603,47.48,46.8819,46.9616,1864767.0
2025-03-14 09:30:00,47.79,48.47,47.64,48.27,757186.0,47.6395,48.3173,47.4899,48.118,757186.0
2025-03-14 10:00:00,48.25,48.67,47.86,48.57,3097755.0,48.098,48.5167,47.7092,48.417,3097755.0
2025-03-14 11:00:00,48.58,48.75,48.44,48.68,903380.0,48.427,48.5964,48.2874,48.5267,903380.0
2025-03-14 12:00:00,48.68,48.73,48.25,48.7,864119.0,48.5267,48.5765,48.098,48.5466,864119.0
2025-03-14 13:00:00,48.69,48.75,48.35,48.35,512037.0,48.5366,48.5964,48.1977,48.1977,512037.0
2025-03-14 14:00:00,48.37,48.69,48.37,48.58,526286.0,48.2176,48.5366,48.2176,48.427,526286.0
2025-03-14 15:00:00,48.58,48.64,48.27,48.32,1764549.0,48.427,48.4868,48.118,48.1678,1764549.0
2025-03-17 09:30:00,48.51,48.84,48.28,48.63,829274.0,48.3572,48.6862,48.1279,48.4768,829274.0
2025-03-17 10:00:00,48.6,49.24,48.55,49.02,1038381.0,48.4469,49.0849,48.3971,48.8656,1038381.0
2025-03-17 11:00:00,49.04,49.09,48.65,48.75,1256417.0,48.8855,48.9354,48.4968,48.5964,1256417.0
2025-03-17 12:00:00,48.75,48.87,48.61,48.76,762204.0,48.5964,48.7161,48.4569,48.6064,762204.0
2025-03-17 13:00:00,48.76,49.1,48.68,49.03,715301.0,48.6064,48.9453,48.5267,48.8756,715301.0
2025-03-17 14:00:00,49.03,49.27,49.0,49.14,1160885.0,48.8756,49.1148,48.8457,48.9852,1160885.0
2025-03-17 15:00:00,49.14,49.2,48.96,48.99,2405629.0,48.9852,49.045,48.8058,48.8357,2405629.0
2025-03-18 09:30:00,49.35,49.83,49.1,49.21,1292757.0,49.1946,49.673,48.9453,49.055,1292757.0
2025-03-18 10:00:00,49.21,49.36,49.0,49.16,1137897.0,49.055,49.2045,48.8457,49.0051,1137897.0
2025-03-18 11:00:00,49.19,49.32,48.89,49.09,890935.0,49.0351,49.1646,48.736,48.9354,890935.0
2025-03-18 12:00:00,49.09,49.21,49.04,49.08,931259.0,48.9354,49.055,48.8855,48.9254,931259.0
2025-03-18 13:00:00,49.08,49.37,48.28,48.39,4165533.0,48.9254,49.2145,48.1279,48.2376,4165533.0
2025-03-18 14:00:00,48.4,48.64,48.19,48.51,1726344.0,48.2475,48.4868,48.0382,48.3572,1726344.0
2025-03-18 15:00:00,48.51,48.67,48.26,48.67,2722792.0,48.3572,48.5167,48.108,48.5167,2722792.0
2025-03-19 09:30:00,48.83,49.22,48.7,48.94,794289.0,48.6762,49.065,48.5466,48.7858,794289.0
2025-03-19 10:00:00,48.94,49.19,48.71,49.05,726569.0,48.7858,49.0351,48.5566,48.8955,726569.0
2025-03-19 11:00:00,49.06,49.34,48.94,49.3,559800.0,48.9055,49.1846,48.7858,49.1447,559800.0
2025-03-19 12:00:00,49.31,49.41,49.21,49.35,541921.0,49.1547,49.2544,49.055,49.1946,541921.0
2025-03-19 13:00:00,49.35,49.38,49.03,49.24,446392.0,49.1946,49.2245,48.8756,49.0849,446392.0
2025-03-19 14:00:00,49.23,49.91,49.12,49.85,1148994.0,49.0749,49.7528,48.9653,49.693,1148994.0
2025-03-19 15:00:00,49.85,50.21,49.67,49.82,2921657.0,49.693,50.0518,49.5135,49.6631,2921657.0
2025-03-20 09:30:00,48.98,49.66,48.75,49.64,695303.0,48.8257,49.5036,48.5964,49.4836,695303.0
2025-03-20 10:00:00,49.61,49.88,49.45,49.7,735032.0,49.4537,49.7229,49.2942,49.5434,735032.0
2025-03-20 11:00:00,49.7,49.9,49.47,49.6,745587.0,49.5434,49.7428,49.3142,49.4438,745587.0
2025-03-20 12:00:00,49.6,49.73,49.51,49.58,580901.0,49.4438,49.5734,49.354,49.4238,580901.0
2025-03-20 13:00:00,49.59,49.98,49.51,49.72,940959.0,49.4338,49.8226,49.354,49.5634,940959.0
2025-03-20 14:00:00,49.72,49.79,49.48,49.51,758911.0,49.5634,49.6332,49.3241,49.354,758911.0
2025-03-20 15:00:00,49.51,49.78,49.41,49.44,1854251.0,49.354,49.6232,49.2544,49.2843,1854251.0
2025-03-21 09:30:00,48.98,49.41,48.81,49.09,1310215.0,48.8257,49.2544,48.6563,48.9354,1310215.0
2025-03-21 10:00:00,49.1,49.79,48.73,49.78,1163357.0,48.9453,49.6332,48.5765,49.6232,1163357.0
2025-03-21 11:00:00,49.77,49.86,49.46,49.61,781505.0,49.6132,49.7029,49.3042,49.4537,781505.0
2025-03-21 12:00:00,49.6,49.9,49.54,49.88,651663.0,49.4438,49.7428,49.384,49.7229,651663.0
2025-03-21 13:00:00,49.87,50.04,49.78,49.9,568576.0,49.7129,49.8824,49.6232,49.7428,568576.0
2025-03-21 14:00:00,49.9,49.92,49.49,49.58,901587.0,49.7428,49.7628,49.3341,49.4238,901587.0
2025-03-21 15:00:00,49.58,49.86,49.31,49.78,3527304.0,49.4238,49.7029,49.1547,49.6232,3527304.0
2025-03-24 09:30:00,50.76,51.41,50.46,51.3,1218686.0,50.6001,51.2481,50.3011,51.1384,1218686.0
2025-03-24 10:00:00,51.3,51.77,51.21,51.63,1272417.0,51.1384,51.6069,51.0487,51.4674,1272417.0
2025-03-24 11:00:00,51.62,51.78,51.5,51.72,744978.0,51.4574,51.6169,51.3378,51.5571,744978.0
2025-03-24 12:00:00,51.73,51.89,51.17,51.37,1484204.0,51.5671,51.7265,51.0088,51.2082,1484204.0
2025-03-24 13:00:00,51.35,51.55,51.15,51.4,734344.0,51.1883,51.3876,50.9889,51.2381,734344.0
2025-03-24 14:00:00,51.39,51.41,51.1,51.18,837015.0,51.2281,51.2481,50.939,51.0188,837015.0
2025-03-24 15:00:00,51.19,51.56,51.15,51.46,1514985.0,51.0288,51.3976,50.9889,51.2979,1514985.0
2025-03-25 09:30:00,51.5,52.28,51.5,52.16,788621.0,51.3378,52.1153,51.3378,51.9957,788621.0
2025-03-25 10:00:00,52.16,52.33,51.86,52.17,996393.0,51.9957,52.1652,51.6966,52.0057,996393.0
2025-03-25 11:00:00,52.17,52.47,52.1,52.33,690390.0,52.0057,52.3047,51.9359,52.1652,690390.0
2025-03-25 12:00:00,52.33,52.34,52.14,52.22,540765.0,52.1652,52.1751,51.9758,52.0555,540765.0
2025-03-25 13:00:00,52.22,52.34,52.11,52.17,419025.0,52.0555,52.1751,51.9459,52.0057,419025.0
2025-03-25 14:00:00,52.16,52.37,52.13,52.36,575260.0,51.9957,52.205,51.9658,52.1951,575260.0
2025-03-25 15:00:00,52.35,52.76,52.32,52.6,2069072.0,52.1851,52.5938,52.1552,52.4343,2069072.0
2025-03-26 09:30:00,52.69,53.03,52.54,52.62,533506.0,52.524,52.863,52.3745,52.4543,533506.0
2025-03-26 10:00:00,52.6,53.29,52.54,53.09,1104680.0,52.4343,53.1221,52.3745,52.9228,1104680.0
2025-03-26 11:00:00,53.1,53.19,51.81,52.34,1309138.0,52.9327,53.0225,51.6468,52.1751,1309138.0
2025-03-26 12:00:00,52.34,52.64,51.95,52.04,1275902.0,52.1751,52.4742,51.7864,51.8761,1275902.0
2025-03-26 13:00:00,52.04,52.17,51.5,51.69,1963825.0,51.8761,52.0057,51.3378,51.5272,1963825.0
2025-03-26 14:00:00,51.69,51.73,50.65,50.78,2637223.0,51.5272,51.5671,50.4905,50.62,2637223.0
2025-03-26 15:00:00,50.79,51.06,50.65,50.93,2747098.0,50.63,50.8992,50.4905,50.7696,2747098.0
2025-03-27 09:30:00,46.99,48.17,46.26,47.77,7703767.0,46.842,48.0183,46.1143,47.6195,7703767.0
2025-03-27 10:00:00,47.73,48.05,46.39,47.45,5704559.0,47.5797,47.8986,46.2439,47.3005,5704559.0
2025-03-27 11:00:00,47.45,48.4,46.99,47.02,3546674.0,47.3005,48.2475,46.842,46.8719,3546674.0
2025-03-27 12:00:00,47.02,47.8,46.99,47.42,1722058.0,46.8719,47.6494,46.842,47.2706,1722058.0
2025-03-27 13:00:00,47.43,47.48,47.08,47.17,1185477.0,47.2806,47.3304,46.9317,47.0214,1185477.0
2025-03-27 14:00:00,47.18,47.99,47.18,47.36,1474345.0,47.0314,47.8388,47.0314,47.2108,1474345.0
2025-03-27 15:00:00,47.36,47.74,47.2,47.2,3544646.0,47.2108,47.5896,47.0513,47.0513,3544646.0
2025-03-28 09:30:00,46.91,47.14,46.56,46.59,1454351.0,46.7622,46.9915,46.4133,46.4432,1454351.0
2025-03-28 10:00:00,46.58,46.63,45.81,46.05,2071479.0,46.4333,46.4831,45.6657,45.9049,2071479.0
2025-03-28 11:00:00,46.05,46.85,46.01,46.73,1925245.0,45.9049,46.7024,45.8651,46.5828,1925245.0
2025-03-28 12:00:00,46.75,46.79,46.42,46.5,1019285.0,46.6027,46.6426,46.2738,46.3535,1019285.0
2025-03-28 13:00:00,46.48,46.52,46.23,46.52,991802.0,46.3336,46.3735,46.0844,46.3735,991802.0
2025-03-28 14:00:00,46.52,46.63,46.32,46.48,890230.0,46.3735,46.4831,46.1741,46.3336,890230.0
2025-03-28 15:00:00,46.48,46.71,46.47,46.69,2539585.0,46.3336,46.5629,46.3236,46.5429,2539585.0
2025-03-31 09:30:00,45.66,46.91,45.61,46.67,1605407.0,45.5162,46.7622,45.4663,46.523,1605407.0
2025-03-31 10:00:00,46.66,46.84,46.46,46.69,1418178.0,46.513,46.6925,46.3137,46.5429,1418178.0
2025-03-31 11:00:00,46.7,47.14,46.68,46.94,1044295.0,46.5529,46.9915,46.533,46.7921,1044295.0
2025-03-31 12:00:00,46.94,47.02,46.68,46.84,818688.0,46.7921,46.8719,46.533,46.6925,818688.0
2025-03-31 13:00:00,46.83,46.9,46.61,46.72,810989.0,46.6825,46.7523,46.4632,46.5728,810989.0
2025-03-31 14:00:00,46.72,47.27,46.71,47.09,796963.0,46.5728,47.1211,46.5629,46.9417,796963.0
2025-03-31 15:00:00,47.09,47.18,46.84,47.02,1790172.0,46.9417,47.0314,46.6925,46.8719,1790172.0
2025-04-01 09:30:00,47.01,47.09,46.53,46.71,694562.0,46.8619,46.9417,46.3834,46.5629,694562.0
2025-04-01 10:00:00,46.72,47.28,46.5,47.26,1005424.0,46.5728,47.1311,46.3535,47.1111,1005424.0
2025-04-01 11:00:00,47.25,47.66,47.17,47.54,1500942.0,47.1012,47.5099,47.0214,47.3903,1500942.0
2025-04-01 12:00:00,47.54,47.77,47.28,47.38,1230141.0,47.3903,47.6195,47.1311,47.2308,1230141.0
2025-04-01 13:00:00,47.37,47.47,47.2,47.23,740387.0,47.2208,47.3205,47.0513,47.0812,740387.0
2025-04-01 14:00:00,47.23,47.24,46.95,47.16,1033817.0,47.0812,47.0912,46.8021,47.0114,1033817.0
2025-04-01 15:00:00,47.15,47.36,47.09,47.25,1983175.0,47.0015,47.2108,46.9417,47.1012,1983175.0
2025-04-02 09:30:00,46.87,47.94,46.87,47.44,1077909.0,46.7224,47.789,46.7224,47.2906,1077909.0
2025-04-02 10:00:00,47.4,47.9,47.35,47.81,1167663.0,47.2507,47.7491,47.2009,47.6594,1167663.0
2025-04-02 11:00:00,47.81,48.2,47.71,47.83,1338691.0,47.6594,48.0482,47.5597,47.6793,1338691.0
2025-04-02 12:00:00,47.82,48.13,47.73,48.12,976544.0,47.6694,47.9784,47.5797,47.9684,976544.0
2025-04-02 13:00:00,48.12,48.27,47.79,47.91,940460.0,47.9684,48.118,47.6395,47.7591,940460.0
2025-04-02 14:00:00,47.91,48.1,47.7,47.76,832226.0,47.7591,47.9485,47.5497,47.6096,832226.0
2025-04-02 15:00:00,47.76,48.04,47.7,47.95,1803132.0,47.6096,47.8887,47.5497,47.799,1803132.0
2025-04-03 09:30:00,46.95,47.78,46.48,46.57,1792447.0,46.8021,47.6295,46.3336,46.4233,1792447.0
2025-04-03 10:00:00,46.51,46.75,46.33,46.39,2279885.0,46.3635,46.6027,46.1841,46.2439,2279885.0
2025-04-03 11:00:00,46.38,46.87,46.33,46.65,1958576.0,46.2339,46.7224,46.1841,46.5031,1958576.0
2025-04-03 12:00:00,46.64,46.84,46.4,46.51,1194368.0,46.4931,46.6925,46.2538,46.3635,1194368.0
2025-04-03 13:00:00,46.51,46.58,46.1,46.13,891560.0,46.3635,46.4333,45.9548,45.9847,891560.0
2025-04-03 14:00:00,46.13,46.31,45.97,46.28,1198250.0,45.9847,46.1641,45.8252,46.1342,1198250.0
2025-04-03 15:00:00,46.27,46.3,45.84,45.91,2926543.0,46.1243,46.1542,45.6956,45.7654,2926543.0
2025-04-04 09:30:00,44.46,44.73,43.66,44.11,3359561.0,44.32,44.5891,43.5225,43.9711,3359561.0
2025-04-04 10:00:00,44.09,44.2,42.73,43.59,3741142.0,43.9511,44.0608,42.5954,43.4527,3741142.0
2025-04-04 11:00:00,43.58,44.54,43.51,43.88,2078339.0,43.4427,44.3997,43.3729,43.7418,2078339.0
2025-04-04 12:00:00,43.9,44.29,43.77,43.94,1065196.0,43.7617,44.1505,43.6321,43.8016,1065196.0
2025-04-04 13:00:00,43.94,44.32,43.73,44.27,1171930.0,43.8016,44.1804,43.5923,44.1306,1171930.0
2025-04-04 14:00:00,44.3,44.47,43.74,44.18,1582466.0,44.1605,44.3299,43.6022,44.0408,1582466.0
2025-04-04 15:00:00,44.2,44.73,44.03,44.22,3000032.0,44.0608,44.5891,43.8913,44.0807,3000032.0
2025-04-07 09:30:00,41.75,42.92,41.6,42.84,2474733.0,41.6185,42.7848,41.469,42.7051,2474733.0
2025-04-07 10:00:00,42.84,45.35,42.19,43.44,3931607.0,42.7051,45.2072,42.0571,43.3032,3931607.0
2025-04-07 11:00:00,43.46,43.75,42.28,43.02,1891408.0,43.3231,43.6122,42.1468,42.8845,1891408.0
2025-04-07 12:00:00,43.01,43.21,42.5,42.65,1428512.0,42.8745,43.0739,42.3661,42.5157,1428512.0
2025-04-07 13:00:00,42.65,43.86,42.63,43.8,1887999.0,42.5157,43.7218,42.4957,43.662,1887999.0
2025-04-07 14:00:00,43.84,43.98,42.92,43.04,1751087.0,43.7019,43.8415,42.7848,42.9044,1751087.0
2025-04-07 15:00:00,43.04,43.73,43.01,43.54,4200370.0,42.9044,43.5923,42.8745,43.4029,4200370.0
2025-04-08 09:30:00,44.94,44.95,44.15,44.71,893934.0,44.7984,44.8084,44.0109,44.5692,893934.0
2025-04-08 10:00:00,44.73,45.4,44.18,44.21,1935604.0,44.5891,45.257,44.0408,44.0707,1935604.0
2025-04-08 11:00:00,44.22,44.36,43.62,44.19,1133894.0,44.0807,44.2203,43.4826,44.0508,1133894.0
2025-04-08 12:00:00,44.19,44.31,43.13,43.21,1239813.0,44.0508,44.1704,42.9941,43.0739,1239813.0
2025-04-08 13:00:00,43.21,43.53,42.76,43.16,1270944.0,43.0739,43.3929,42.6253,43.024,1270944.0
2025-04-08 14:00:00,43.16,43.21,42.42,42.63,1475703.0,43.024,43.0739,42.2864,42.4957,1475703.0
2025-04-08 15:00:00,42.63,42.69,41.94,42.48,2809813.0,42.4957,42.5555,41.8079,42.3462,2809813.0
2025-04-09 09:30:00,41.86,42.54,41.63,42.14,1058320.0,41.7281,42.406,41.4989,42.0073,1058320.0
2025-04-09 10:00:00,42.13,42.56,41.66,41.69,1298763.0,41.9973,42.4259,41.5288,41.5587,1298763.0
2025-04-09 11:00:00,41.69,42.63,41.68,42.18,1099803.0,41.5587,42.4957,41.5487,42.0471,1099803.0
2025-04-09 12:00:00,42.17,42.57,42.08,42.39,605717.0,42.0372,42.4359,41.9475,42.2565,605717.0
2025-04-09 13:00:00,42.39,45.68,42.0,45.54,3716610.0,42.2565,45.5361,41.8677,45.3966,3716610.0
2025-04-09 14:00:00,45.55,46.3,45.13,45.17,3097984.0,45.4065,46.1542,44.9878,45.0277,3097984.0
2025-04-09 15:00:00,45.17,46.22,45.04,45.72,3794329.0,45.0277,46.0744,44.8981,45.576,3794329.0
2025-04-10 09:30:00,44.16,44.46,43.26,43.4,1953893.0,44.0209,44.32,43.1237,43.2633,1953893.0
2025-04-10 10:00:00,43.37,44.01,43.18,43.79,1971586.0,43.2334,43.8714,43.044,43.6521,1971586.0
2025-04-10 11:00:00,43.79,43.98,43.23,43.27,1197903.0,43.6521,43.8415,43.0938,43.1337,1197903.0
2025-04-10 12:00:00,43.27,43.65,42.62,43.52,1417128.0,43.1337,43.5125,42.4857,43.3829,1417128.0
2025-04-10 13:00:00,43.51,44.16,42.89,44.02,1233535.0,43.3729,44.0209,42.7549,43.8813,1233535.0
2025-04-10 14:00:00,44.02,44.43,43.65,44.09,1123498.0,43.8813,44.29,43.5125,43.9511,1123498.0
2025-04-10 15:00:00,44.09,44.4,43.41,43.72,3492057.0,43.9511,44.2601,43.2733,43.5823,3492057.0
2025-04-11 09:30:00,43.5,43.94,43.21,43.39,634566.0,43.363,43.8016,43.0739,43.2533,634566.0
2025-04-11 10:00:00,43.4,43.63,42.83,43.02,878640.0,43.2633,43.4926,42.6951,42.8845,878640.0
2025-04-11 11:00:00,43.01,43.56,42.75,43.06,862251.0,42.8745,43.4228,42.6153,42.9244,862251.0
2025-04-11 12:00:00,43.06,43.64,42.9,43.5,572443.0,42.9244,43.5025,42.7649,43.363,572443.0
2025-04-11 13:00:00,43.53,43.89,43.19,43.63,815530.0,43.3929,43.7517,43.054,43.4926,815530.0
2025-04-11 14:00:00,43.63,43.68,43.35,43.38,695841.0,43.4926,43.5424,43.2135,43.2434,695841.0
2025-04-11 15:00:00,43.37,43.84,43.34,43.62,1834588.0,43.2334,43.7019,43.2035,43.4826,1834588.0
2025-04-14 09:30:00,43.87,44.05,43.26,43.45,661514.0,43.7318,43.9112,43.1237,43.3131,661514.0
2025-04-14 10:00:00,43.45,44.01,43.39,43.8,702954.0,43.3131,43.8714,43.2533,43.662,702954.0
2025-04-14 11:00:00,43.8,43.86,43.19,43.21,762314.0,43.662,43.7218,43.054,43.0739,762314.0
2025-04-14 12:00:00,43.22,45.49,43.11,45.43,6733428.0,43.0839,45.3467,42.9742,45.2869,6733428.0
2025-04-14 13:00:00,45.43,45.87,44.82,45.13,2162795.0,45.2869,45.7255,44.6788,44.9878,2162795.0
2025-04-14 14:00:00,45.13,45.34,45.07,45.16,973339.0,44.9878,45.1972,44.928,45.0177,973339.0
2025-04-14 15:00:00,45.15,45.56,45.04,45.13,3501800.0,45.0078,45.4165,44.8981,44.9878,3501800.0
2025-04-15 09:30:00,44.2,44.87,44.2,44.41,972840.0,44.0608,44.7287,44.0608,44.2701,972840.0
2025-04-15 10:00:00,44.41,44.67,44.13,44.34,1061380.0,44.2701,44.5293,43.991,44.2003,1061380.0
2025-04-15 11:00:00,44.35,44.52,44.18,44.34,665370.0,44.2103,44.3798,44.0408,44.2003,665370.0
2025-04-15 12:00:00,44.33,44.41,44.22,44.29,413332.0,44.1904,44.2701,44.0807,44.1505,413332.0
2025-04-15 13:00:00,44.29,44.69,44.23,44.64,715103.0,44.1505,44.5492,44.0907,44.4994,715103.0
2025-04-15 14:00:00,44.64,44.67,44.4,44.62,440125.0,44.4994,44.5293,44.2601,44.4794,440125.0
2025-04-15 15:00:00,44.6,44.76,44.43,44.54,1723220.0,44.4595,44.619,44.29,44.3997,1723220.0
2025-04-16 09:30:00,44.36,44.91,44.3,44.32,658373.0,44.2203,44.7685,44.1605,44.1804,658373.0
2025-04-16 10:00:00,44.32,44.73,44.27,44.59,962336.0,44.1804,44.5891,44.1306,44.4495,962336.0
2025-04-16 11:00:00,44.59,45.06,44.59,44.76,709114.0,44.4495,44.9181,44.4495,44.619,709114.0
2025-04-16 12:00:00,44.75,44.95,44.72,44.91,471316.0,44.609,44.8084,44.5791,44.7685,471316.0
2025-04-16 13:00:00,44.9,44.93,44.16,44.19,668790.0,44.7586,44.7885,44.0209,44.0508,668790.0
2025-04-16 14:00:00,44.19,44.42,43.98,44.0,678185.0,44.0508,44.2801,43.8415,43.8614,678185.0
2025-04-16 15:00:00,44.0,44.36,43.89,44.22,2153552.0,43.8614,44.2203,43.7517,44.0807,2153552.0
2025-04-17 09:30:00,44.27,44.58,43.93,44.55,692521.0,44.1306,44.4396,43.7916,44.4097,692521.0
2025-04-17 10:00:00,44.55,44.76,44.19,44.32,691801.0,44.4097,44.619,44.0508,44.1804,691801.0
2025-04-17 11:00:00,44.33,44.85,44.31,44.63,532500.0,44.1904,44.7087,44.1704,44.4894,532500.0
2025-04-17 12:00:00,44.64,45.09,44.61,44.98,695635.0,44.4994,44.948,44.4695,44.8383,695635.0
2025-04-17 13:00:00,44.99,45.14,44.76,45.04,614378.0,44.8483,44.9978,44.619,44.8981,614378.0
2025-04-17 14:00:00,45.03,45.28,44.93,44.94,974971.0,44.8882,45.1374,44.7885,44.7984,974971.0
2025-04-17 15:00:00,44.93,45.03,44.48,44.56,2111889.0,44.7885,44.8882,44.3399,44.4196,2111889.0
2025-04-21 09:30:00,44.47,44.69,44.21,44.22,358515.0,44.3299,44.5492,44.0707,44.0807,358515.0
2025-04-21 10:00:00,44.23,44.51,44.03,44.05,454491.0,44.0907,44.3698,43.8913,43.9112,454491.0
2025-04-21 11:00:00,44.05,44.12,43.76,43.84,374764.0,43.9112,43.981,43.6222,43.7019,374764.0
2025-04-21 12:00:00,43.84,44.15,43.84,43.95,308673.0,43.7019,44.0109,43.7019,43.8116,308673.0
2025-04-21 13:00:00,43.95,44.25,43.88,44.15,453501.0,43.8116,44.1106,43.7418,44.0109,453501.0
2025-04-21 14:00:00,44.15,44.18,43.95,44.07,502353.0,44.0109,44.0408,43.8116,43.9312,502353.0
2025-04-21 15:00:00,44.07,44.5,44.05,44.38,1221154.0,43.9312,44.3598,43.9112,44.2402,1221154.0
2025-04-22 09:30:00,45.1,45.32,44.74,45.0,550761.0,44.9579,45.1772,44.5991,44.8583,550761.0
2025-04-22 10:00:00,45.01,45.29,44.84,45.28,438040.0,44.8682,45.1473,44.6988,45.1374,438040.0
2025-04-22 11:00:00,45.27,45.51,45.16,45.42,562110.0,45.1274,45.3666,45.0177,45.2769,562110.0
2025-04-22 12:00:00,45.44,45.65,45.41,45.45,470560.0,45.2969,45.5062,45.267,45.3068,470560.0
2025-04-22 13:00:00,45.45,45.53,44.92,45.0,450551.0,45.3068,45.3866,44.7785,44.8583,450551.0
2025-04-22 14:00:00,44.98,45.37,44.9,45.34,355433.0,44.8383,45.2271,44.7586,45.1972,355433.0
2025-04-22 15:00:00,45.34,45.4,45.08,45.13,1366619.0,45.1972,45.257,44.938,44.9878,1366619.0
2025-04-23 09:30:00,46.5,47.31,46.19,47.16,1041762.0,46.3535,47.161,46.0445,47.0114,1041762.0
2025-04-23 10:00:00,47.19,47.42,46.61,46.78,544445.0,47.0414,47.2706,46.4632,46.6326,544445.0
2025-04-23 11:00:00,46.78,46.81,45.93,46.0,790034.0,46.6326,46.6626,45.7853,45.8551,790034.0
2025-04-23 12:00:00,46.0,46.25,45.84,46.24,866336.0,45.8551,46.1043,45.6956,46.0943,866336.0
2025-04-23 13:00:00,46.25,46.39,45.98,46.28,393588.0,46.1043,46.2439,45.8352,46.1342,393588.0
2025-04-23 14:00:00,46.27,46.33,45.94,45.97,685994.0,46.1243,46.1841,45.7953,45.8252,685994.0
2025-04-23 15:00:00,45.96,46.03,45.68,45.82,1201055.0,45.8152,45.885,45.5361,45.6757,1201055.0
2025-04-24 09:30:00,46.21,46.57,45.84,46.5,678730.0,46.0644,46.4233,45.6956,46.3535,678730.0
2025-04-24 10:00:00,46.49,46.8,46.49,46.65,449686.0,46.3436,46.6526,46.3436,46.5031,449686.0
2025-04-24 11:00:00,46.65,46.91,46.55,46.65,577666.0,46.5031,46.7622,46.4034,46.5031,577666.0
2025-04-24 12:00:00,46.65,46.85,46.61,46.8,340314.0,46.5031,46.7024,46.4632,46.6526,340314.0
2025-04-24 13:00:00,46.79,46.96,46.64,46.95,380721.0,46.6426,46.8121,46.4931,46.8021,380721.0
2025-04-24 14:00:00,46.93,47.07,46.77,46.85,543860.0,46.7822,46.9217,46.6227,46.7024,543860.0
2025-04-24 15:00:00,46.84,47.02,46.74,46.87,1431034.0,46.6925,46.8719,46.5928,46.7224,1431034.0
2025-04-25 09:30:00,46.54,47.31,46.54,46.99,574415.0,46.3934,47.161,46.3934,46.842,574415.0
2025-04-25 10:00:00,46.98,47.56,46.98,47.47,920521.0,46.832,47.4102,46.832,47.3205,920521.0
2025-04-25 11:00:00,47.48,47.48,47.14,47.35,912123.0,47.3304,47.3304,46.9915,47.2009,912123.0
2025-04-25 12:00:00,47.34,47.49,47.2,47.2,447499.0,47.1909,47.3404,47.0513,47.0513,447499.0
2025-04-25 13:00:00,47.2,47.45,46.97,47.08,524591.0,47.0513,47.3005,46.822,46.9317,524591.0
2025-04-25 14:00:00,47.06,47.19,47.0,47.04,532287.0,46.9118,47.0414,46.852,46.8918,532287.0
2025-04-25 15:00:00,47.04,47.12,46.86,47.1,1154721.0,46.8918,46.9716,46.7124,46.9516,1154721.0
2025-04-28 09:30:00,47.2,47.78,46.99,47.59,747178.0,47.0513,47.6295,46.842,47.4401,747178.0
2025-04-28 10:00:00,47.59,47.81,47.23,47.24,755249.0,47.4401,47.6594,47.0812,47.0912,755249.0
2025-04-28 11:00:00,47.23,47.37,46.88,46.94,846127.0,47.0812,47.2208,46.7323,46.7921,846127.0
2025-04-28 12:00:00,46.94,47.03,46.78,46.95,855108.0,46.7921,46.8819,46.6326,46.8021,855108.0
2025-04-28 13:00:00,46.94,46.98,46.65,46.96,606583.0,46.7921,46.832,46.5031,46.8121,606583.0
2025-04-28 14:00:00,46.97,47.06,46.88,46.91,772974.0,46.822,46.9118,46.7323,46.7622,772974.0
2025-04-28 15:00:00,46.91,47.24,46.86,47.22,1937579.0,46.7622,47.0912,46.7124,47.0713,1937579.0
2025-04-29 09:30:00,45.91,46.62,45.34,46.37,2697630.0,45.7654,46.4731,45.1972,46.2239,2697630.0
2025-04-29 10:00:00,46.36,46.47,45.67,46.25,2773493.0,46.214,46.3236,45.5261,46.1043,2773493.0
2025-04-29 11:00:00,46.25,46.8,45.98,46.38,2060025.0,46.1043,46.6526,45.8352,46.2339,2060025.0
2025-04-29 12:00:00,46.38,47.46,46.19,46.24,3173239.0,46.2339,47.3105,46.0445,46.0943,3173239.0
2025-04-29 13:00:00,46.22,46.95,46.19,46.76,1364943.0,46.0744,46.8021,46.0445,46.6127,1364943.0
2025-04-29 14:00:00,46.76,46.85,46.57,46.62,1017555.0,46.6127,46.7024,46.4233,46.4731,1017555.0
2025-04-29 15:00:00,46.62,47.0,46.5,46.93,3458844.0,46.4731,46.852,46.3535,46.7822,3458844.0
2025-04-30 09:30:00,46.21,46.54,44.83,44.84,2099867.0,46.0644,46.3934,44.6888,44.6988,2099867.0
2025-04-30 10:00:00,44.84,45.43,44.75,45.09,2224467.0,44.6988,45.2869,44.609,44.948,2224467.0
2025-04-30 11:00:00,45.09,45.3,44.97,45.05,1305597.0,44.948,45.1573,44.8283,44.9081,1305597.0
2025-04-30 12:00:00,45.05,45.15,44.85,44.95,920924.0,44.9081,45.0078,44.7087,44.8084,920924.0
2025-04-30 13:00:00,44.95,45.14,44.72,45.0,1138119.0,44.8084,44.9978,44.5791,44.8583,1138119.0
2025-04-30 14:00:00,45.0,45.15,44.86,44.98,1106119.0,44.8583,45.0078,44.7187,44.8383,1106119.0
2025-04-30 15:00:00,44.98,45.32,44.84,45.21,2771969.0,44.8383,45.1772,44.6988,45.0676,2771969.0
2025-05-01 09:30:00,46.5,46.54,44.72,45.29,2002186.0,46.3535,46.3934,44.5791,45.1473,2002186.0
2025-05-01 10:00:00,45.28,46.32,45.28,45.76,2589112.0,45.1374,46.1741,45.1374,45.6159,2589112.0
2025-05-01 11:00:00,45.75,45.85,45.4,45.41,987183.0,45.6059,45.7056,45.257,45.267,987183.0
2025-05-01 12:00:00,45.41,45.44,45.14,45.18,808369.0,45.267,45.2969,44.9978,45.0377,808369.0
2025-05-01 13:00:00,45.17,45.46,45.13,45.15,693604.0,45.0277,45.3168,44.9878,45.0078,693604.0
2025-05-01 14:00:00,45.15,45.32,45.09,45.23,693078.0,45.0078,45.1772,44.948,45.0875,693078.0
2025-05-01 15:00:00,45.23,45.29,44.94,45.05,2192162.0,45.0875,45.1473,44.7984,44.9081,2192162.0
2025-05-02 09:30:00,45.71,45.82,44.98,45.09,726409.0,45.566,45.6757,44.8383,44.948,726409.0
2025-05-02 10:00:00,45.09,45.4,44.95,45.17,1053212.0,44.948,45.257,44.8084,45.0277,1053212.0
2025-05-02 11:00:00,45.16,45.27,44.99,45.19,635843.0,45.0177,45.1274,44.8483,45.0477,635843.0
2025-05-02 12:00:00,45.19,45.56,45.19,45.51,681190.0,45.0477,45.4165,45.0477,45.3666,681190.0
2025-05-02 13:00:00,45.51,45.54,45.32,45.43,848992.0,45.3666,45.3966,45.1772,45.2869,848992.0
2025-05-02 14:00:00,45.43,45.58,45.33,45.35,680276.0,45.2869,45.4364,45.1872,45.2072,680276.0
2025-05-02 15:00:00,45.36,45.47,45.2,45.27,1799868.0,45.2171,45.3268,45.0576,45.1274,1799868.0
2025-05-05 09:30:00,45.28,45.66,45.15,45.48,727584.0,45.1374,45.5162,45.0078,45.3367,727584.0
2025-05-05 10:00:00,45.5,45.75,45.5,45.62,649777.0,45.3567,45.6059,45.3567,45.4763,649777.0
2025-05-05 11:00:00,45.62,45.63,45.39,45.54,538876.0,45.4763,45.4863,45.247,45.3966,538876.0
2025-05-05 12:00:00,45.54,45.62,45.51,45.55,271237.0,45.3966,45.4763,45.3666,45.4065,271237.0
2025-05-05 13:00:00,45.55,45.56,45.43,45.48,268952.0,45.4065,45.4165,45.2869,45.3367,268952.0
2025-05-05 14:00:00,45.48,45.54,45.38,45.4,423407.0,45.3367,45.3966,45.2371,45.257,423407.0
2025-05-05 15:00:00,45.4,45.43,45.29,45.39,1277403.0,45.257,45.2869,45.1473,45.247,1277403.0
2025-05-06 09:30:00,45.01,45.39,44.84,45.08,873808.0,44.8682,45.247,44.6988,44.938,873808.0
2025-05-06 10:00:00,45.08,45.97,45.03,45.71,1497870.0,44.938,45.8252,44.8882,45.566,1497870.0
2025-05-06 11:00:00,45.71,45.87,45.58,45.59,586031.0,45.566,45.7255,45.4364,45.4464,586031.0
2025-05-06 12:00:00,45.61,45.92,45.46,45.48,701129.0,45.4663,45.7754,45.3168,45.3367,701129.0
2025-05-06 13:00:00,45.49,45.63,45.34,45.38,328665.0,45.3467,45.4863,45.1972,45.2371,328665.0
2025-05-06 14:00:00,45.37,45.55,45.35,45.54,491419.0,45.2271,45.4065,45.2072,45.3966,491419.0
2025-05-06 15:00:00,45.53,45.55,45.29,45.42,1361170.0,45.3866,45.4065,45.1473,45.2769,1361170.0
2025-05-07 09:30:00,45.71,45.92,45.52,45.68,547268.0,45.566,45.7754,45.3766,45.5361,547268.0
2025-05-07 10:00:00,45.69,45.94,45.54,45.61,686035.0,45.5461,45.7953,45.3966,45.4663,686035.0
2025-05-07 11:00:00,45.62,45.84,45.57,45.68,584716.0,45.4763,45.6956,45.4265,45.5361,584716.0
2025-05-07 12:00:00,45.68,45.7,45.46,45.55,245558.0,45.5361,45.556,45.3168,45.4065,245558.0
2025-05-07 13:00:00,45.55,45.58,45.19,45.22,408783.0,45.4065,45.4364,45.0477,45.0776,408783.0
2025-05-07 14:00:00,45.23,45.52,44.97,45.47,740518.0,45.0875,45.3766,44.8283,45.3268,740518.0
2025-05-07 15:00:00,45.46,45.64,45.18,45.46,1507550.0,45.3168,45.4962,45.0377,45.3168,1507550.0
2025-05-08 09:30:00,46.1,46.77,46.09,46.63,1015250.0,45.9548,46.6227,45.9448,46.4831,1015250.0
2025-05-08 10:00:00,46.62,47.26,46.41,46.76,2019214.0,46.4731,47.1111,46.2638,46.6127,2019214.0
2025-05-08 11:00:00,46.74,47.33,46.69,47.13,1302360.0,46.5928,47.1809,46.5429,46.9815,1302360.0
2025-05-08 12:00:00,47.14,47.48,47.06,47.45,660594.0,46.9915,47.3304,46.9118,47.3005,660594.0
2025-05-08 13:00:00,47.46,47.55,47.38,47.41,1069631.0,47.3105,47.4002,47.2308,47.2607,1069631.0
2025-05-08 14:00:00,47.4,47.55,47.39,47.42,703634.0,47.2507,47.4002,47.2407,47.2706,703634.0
2025-05-08 15:00:00,47.42,47.72,47.26,47.34,2005351.0,47.2706,47.5697,47.1111,47.1909,2005351.0
2025-05-09 09:30:00,47.56,47.88,47.33,47.82,921768.0,47.4102,47.7292,47.1809,47.6694,921768.0
2025-05-09 10:00:00,47.82,47.97,47.38,47.53,1082663.0,47.6694,47.8189,47.2308,47.3803,1082663.0
2025-05-09 11:00:00,47.53,47.61,47.42,47.47,650213.0,47.3803,47.46,47.2706,47.3205,650213.0
2025-05-09 12:00:00,47.47,47.48,47.28,47.3,364209.0,47.3205,47.3304,47.1311,47.151,364209.0
2025-05-09 13:00:00,47.3,47.52,47.25,47.48,495347.0,47.151,47.3703,47.1012,47.3304,495347.0
2025-05-09 14:00:00,47.48,47.54,47.39,47.46,390354.0,47.3304,47.3903,47.2407,47.3105,390354.0
2025-05-09 15:00:00,47.46,47.61,47.35,47.46,1098858.0,47.3105,47.46,47.2009,47.3105,1098858.0
2025-05-12 09:30:00,49.74,50.14,49.33,49.35,2154674.0,49.5833,49.9821,49.1746,49.1946,2154674.0
2025-05-12 10:00:00,49.35,49.56,48.87,49.29,1539567.0,49.1946,49.4039,48.7161,49.1347,1539567.0
2025-05-12 11:00:00,49.3,49.37,49.11,49.17,888543.0,49.1447,49.2145,48.9553,49.0151,888543.0
2025-05-12 12:00:00,49.17,49.45,49.16,49.43,487464.0,49.0151,49.2942,49.0051,49.2743,487464.0
2025-05-12 13:00:00,49.43,49.53,49.32,49.39,363648.0,49.2743,49.374,49.1646,49.2344,363648.0
2025-05-12 14:00:00,49.39,49.47,49.23,49.23,877932.0,49.2344,49.3142,49.0749,49.0749,877932.0
2025-05-12 15:00:00,49.24,49.62,49.22,49.59,1840484.0,49.0849,49.4637,49.065,49.4338,1840484.0
2025-05-13 09:30:00,49.56,50.02,49.39,49.46,867709.0,49.4039,49.8624,49.2344,49.3042,867709.0
2025-05-13 10:00:00,49.45,49.97,49.41,49.91,631868.0,49.2942,49.8126,49.2544,49.7528,631868.0
2025-05-13 11:00:00,49.9,50.13,49.76,50.05,968803.0,49.7428,49.9721,49.6033,49.8923,968803.0
2025-05-13 12:00:00,50.05,50.1,49.88,50.09,462760.0,49.8923,49.9422,49.7229,49.9322,462760.0
2025-05-13 13:00:00,50.08,50.49,50.06,50.39,1374591.0,49.9223,50.331,49.9023,50.2313,1374591.0
2025-05-13 14:00:00,50.4,50.58,50.33,50.46,893425.0,50.2412,50.4207,50.1715,50.3011,893425.0
2025-05-13 15:00:00,50.46,50.62,50.37,50.47,1631680.0,50.3011,50.4606,50.2113,50.311,1631680.0
2025-05-14 09:30:00,50.36,50.56,50.09,50.51,663188.0,50.2014,50.4007,49.9322,50.3509,663188.0
2025-05-14 10:00:00,50.51,50.81,50.43,50.46,806902.0,50.3509,50.65,50.2711,50.3011,806902.0
2025-05-14 11:00:00,50.46,50.46,50.17,50.29,752588.0,50.3011,50.3011,50.012,50.1316,752588.0
2025-05-14 12:00:00,50.29,50.45,50.18,50.3,405089.0,50.1316,50.2911,50.0219,50.1416,405089.0
2025-05-14 13:00:00,50.3,50.37,50.1,50.23,311479.0,50.1416,50.2113,49.9422,50.0718,311479.0
2025-05-14 14:00:00,50.24,50.35,50.16,50.28,407937.0,50.0817,50.1914,50.002,50.1216,407937.0
2025-05-14 15:00:00,50.27,50.39,50.21,50.3,980923.0,50.1117,50.2313,50.0518,50.1416,980923.0
2025-05-15 09:30:00,49.79,50.08,49.64,49.77,484631.0,49.6332,49.9223,49.4836,49.6132,484631.0
2025-05-15 10:00:00,49.76,49.92,49.58,49.79,637380.0,49.6033,49.7628,49.4238,49.6332,637380.0
2025-05-15 11:00:00,49.79,50.05,49.74,49.91,610631.0,49.6332,49.8923,49.5833,49.7528,610631.0
2025-05-15 12:00:00,49.91,50.19,49.91,50.13,465090.0,49.7528,50.0319,49.7528,49.9721,465090.0
2025-05-15 13:00:00,50.12,50.21,49.98,50.13,477431.0,49.9621,50.0518,49.8226,49.9721,477431.0
2025-05-15 14:00:00,50.12,50.18,50.02,50.14,422025.0,49.9621,50.0219,49.8624,49.9821,422025.0
2025-05-15 15:00:00,50.14,50.24,49.99,50.14,1263327.0,49.9821,50.0817,49.8325,49.9821,1263327.0
2025-05-16 09:30:00,50.11,50.25,49.88,49.98,463296.0,49.9522,50.0917,49.7229,49.8226,463296.0
2025-05-16 10:00:00,49.97,49.99,49.85,49.95,372620.0,49.8126,49.8325,49.693,49.7927,372620.0
2025-05-16 11:00:00,49.96,50.1,49.88,50.05,553138.0,49.8026,49.9422,49.7229,49.8923,553138.0
2025-05-16 12:00:00,50.05,50.13,50.02,50.12,317901.0,49.8923,49.9721,49.8624,49.9621,317901.0
2025-05-16 13:00:00,50.12,50.28,50.09,50.25,305102.0,49.9621,50.1216,49.9322,50.0917,305102.0
2025-05-16 14:00:00,50.25,50.36,50.21,50.28,362826.0,50.0917,50.2014,50.0518,50.1216,362826.0
2025-05-16 15:00:00,50.28,50.39,50.21,50.38,1176856.0,50.1216,50.2313,50.0518,50.2213,1176856.0
2025-05-19 09:30:00,49.71,49.88,49.18,49.47,1249791.0,49.5534,49.7229,49.0251,49.3142,1249791.0
2025-05-19 10:00:00,49.47,49.99,49.43,49.87,1029238.0,49.3142,49.8325,49.2743,49.7129,1029238.0
2025-05-19 11:00:00,49.87,50.07,49.87,50.04,731019.0,49.7129,49.9123,49.7129,49.8824,731019.0
2025-05-19 12:00:00,50.05,50.26,50.04,50.2,598058.0,49.8923,50.1017,49.8824,50.0419,598058.0
2025-05-19 13:00:00,50.2,50.35,50.19,50.23,524902.0,50.0419,50.1914,50.0319,50.0718,524902.0
2025-05-19 14:00:00,50.24,50.31,50.13,50.15,579492.0,50.0817,50.1515,49.9721,49.992,579492.0
2025-05-19 15:00:00,50.14,50.19,49.95,50.03,1485353.0,49.9821,50.0319,49.7927,49.8724,1485353.0
2025-05-20 09:30:00,50.26,50.36,49.9,50.23,570632.0,50.1017,50.2014,49.7428,50.0718,570632.0
2025-05-20 10:00:00,50.23,50.52,50.2,50.22,485159.0,50.0718,50.3609,50.0419,50.0618,485159.0
2025-05-20 11:00:00,50.22,50.46,50.2,50.4,390250.0,50.0618,50.3011,50.0419,50.2412,390250.0
2025-05-20 12:00:00,50.4,50.4,50.23,50.33,400347.0,50.2412,50.2412,50.0718,50.1715,400347.0
2025-05-20 13:00:00,50.33,50.55,50.3,50.43,349223.0,50.1715,50.3908,50.1416,50.2711,349223.0
2025-05-20 14:00:00,50.42,50.43,50.09,50.18,564292.0,50.2612,50.2711,49.9322,50.0219,564292.0
2025-05-20 15:00:00,50.19,50.32,50.05,50.21,1106520.0,50.0319,50.1615,49.8923,50.0518,1106520.0
2025-05-21 09:30:00,49.88,50.27,49.8,49.98,553994.0,49.7229,50.1117,49.6431,49.8226,553994.0
2025-05-21 10:00:00,49.98,50.29,49.97,50.25,577669.0,49.8226,50.1316,49.8126,50.0917,577669.0
2025-05-21 11:00:00,50.25,50.44,50.19,50.41,651648.0,50.0917,50.2811,50.0319,50.2512,651648.0
2025-05-21 12:00:00,50.41,50.54,50.36,50.44,596700.0,50.2512,50.3808,50.2014,50.2811,596700.0
2025-05-21 13:00:00,50.45,50.45,49.81,49.93,711377.0,50.2911,50.2911,49.6531,49.7727,711377.0
2025-05-21 14:00:00,49.93,49.96,49.55,49.55,441104.0,49.7727,49.8026,49.3939,49.3939,441104.0
2025-05-21 15:00:00,49.55,49.58,49.29,49.37,1248381.0,49.3939,49.4238,49.1347,49.2145,1248381.0
2025-05-22 09:30:00,49.35,49.47,48.9,49.08,479191.0,49.1946,49.3142,48.746,48.9254,479191.0
2025-05-22 10:00:00,49.1,49.34,49.02,49.15,434558.0,48.9453,49.1846,48.8656,48.9952,434558.0
2025-05-22 11:00:00,49.16,49.63,49.13,49.48,591494.0,49.0051,49.4737,48.9752,49.3241,591494.0
2025-05-22 12:00:00,49.47,49.67,49.4,49.45,237595.0,49.3142,49.5135,49.2444,49.2942,237595.0
2025-05-22 13:00:00,49.45,49.68,49.41,49.66,341538.0,49.2942,49.5235,49.2544,49.5036,341538.0
2025-05-22 14:00:00,49.65,49.68,49.46,49.59,311409.0,49.4936,49.5235,49.3042,49.4338,311409.0
2025-05-22 15:00:00,49.59,49.68,49.23,49.28,793944.0,49.4338,49.5235,49.0749,49.1248,793944.0
2025-05-23 09:30:00,48.37,49.17,48.31,48.99,458376.0,48.2176,49.0151,48.1578,48.8357,458376.0
2025-05-23 10:00:00,49.0,49.07,48.68,48.73,463745.0,48.8457,48.9154,48.5267,48.5765,463745.0
2025-05-23 11:00:00,48.73,48.87,48.63,48.65,289807.0,48.5765,48.7161,48.4768,48.4968,289807.0
2025-05-23 12:00:00,48.64,48.89,48.63,48.78,358312.0,48.4868,48.736,48.4768,48.6263,358312.0
2025-05-23 13:00:00,48.77,48.96,48.76,48.91,238592.0,48.6164,48.8058,48.6064,48.7559,238592.0
2025-05-23 14:00:00,48.91,48.96,48.81,48.85,242612.0,48.7559,48.8058,48.6563,48.6961,242612.0
2025-05-23 15:00:00,48.84,48.92,48.64,48.69,769617.0,48.6862,48.7659,48.4868,48.5366,769617.0
2025-05-27 09:30:00,49.17,49.46,48.51,48.51,488755.0,49.0151,49.3042,48.3572,48.3572,488755.0
2025-05-27 10:00:00,48.51,48.96,48.5,48.82,755461.0,48.3572,48.8058,48.3472,48.6662,755461.0
2025-05-27 11:00:00,48.83,48.99,48.77,48.93,416461.0,48.6762,48.8357,48.6164,48.7759,416461.0
2025-05-27 12:00:00,48.92,49.11,48.92,49.09,402206.0,48.7659,48.9553,48.7659,48.9354,402206.0
2025-05-27 13:00:00,49.09,49.1,48.96,49.05,279087.0,48.9354,48.9453,48.8058,48.8955,279087.0
2025-05-27 14:00:00,49.04,49.11,48.99,49.03,323644.0,48.8855,48.9553,48.8357,48.8756,323644.0
2025-05-27 15:00:00,49.03,49.11,48.95,49.09,1082063.0,48.8756,48.9553,48.7958,48.9354,1082063.0
2025-05-28 09:30:00,49.09,49.09,48.16,48.2,1060445.0,48.9354,48.9354,48.0083,48.0482,1060445.0
2025-05-28 10:00:00,48.2,48.64,48.01,48.4,1079794.0,48.0482,48.4868,47.8588,48.2475,1079794.0
2025-05-28 11:00:00,48.4,48.48,48.24,48.25,656089.0,48.2475,48.3273,48.088,48.098,656089.0
2025-05-28 12:00:00,48.25,48.42,48.23,48.37,382168.0,48.098,48.2675,48.0781,48.2176,382168.0
2025-05-28 13:00:00,48.37,48.46,48.31,48.42,349787.0,48.2176,48.3074,48.1578,48.2675,349787.0
2025-05-28 14:00:00,48.43,48.55,48.26,48.41,455630.0,48.2774,48.3971,48.108,48.2575,455630.0
2025-05-28 15:00:00,48.41,48.5,48.13,48.14,1320356.0,48.2575,48.3472,47.9784,47.9884,1320356.0
2025-05-29 09:30:00,48.45,48.52,48.17,48.37,597850.0,48.2974,48.3672,48.0183,48.2176,597850.0
2025-05-29 10:00:00,48.37,48.45,48.17,48.37,524679.0,48.2176,48.2974,48.0183,48.2176,524679.0
2025-05-29 11:00:00,48.38,48.41,47.96,48.02,482239.0,48.2276,48.2575,47.8089,47.8687,482239.0
2025-05-29 12:00:00,48.02,48.24,47.97,48.22,298848.0,47.8687,48.088,47.8189,48.0681,298848.0
2025-05-29 13:00:00,48.22,48.35,48.17,48.2,429569.0,48.0681,48.1977,48.0183,48.0482,429569.0
2025-05-29 14:00:00,48.2,48.35,48.16,48.24,412149.0,48.0482,48.1977,48.0083,48.088,412149.0
2025-05-29 15:00:00,48.25,48.62,48.2,48.58,1845846.0,48.098,48.4669,48.0482,48.427,1845846.0
2025-05-30 09:30:00,48.46,49.19,48.29,49.05,537514.0,48.3074,49.0351,48.1379,48.8955,537514.0
2025-05-30 10:00:00,49.04,49.77,49.04,49.71,1163723.0,48.8855,49.6132,48.8855,49.5534,1163723.0
2025-05-30 11:00:00,49.71,49.86,49.6,49.74,739041.0,49.5534,49.7029,49.4438,49.5833,739041.0
2025-05-30 12:00:00,49.75,49.88,49.5,49.62,626180.0,49.5933,49.7229,49.3441,49.4637,626180.0
2025-05-30 13:00:00,49.61,49.94,49.56,49.84,541163.0,49.4537,49.7827,49.4039,49.683,541163.0
2025-05-30 14:00:00,49.84,49.91,49.66,49.78,728381.0,49.683,49.7528,49.5036,49.6232,728381.0
2025-05-30 15:00:00,49.78,49.94,49.49,49.59,1897355.0,49.6232,49.7827,49.3341,49.4338,1897355.0
2025-06-02 09:30:00,49.1,49.19,47.81,47.83,1025911.0,48.9453,49.0351,47.6594,47.6793,1025911.0
2025-06-02 10:00:00,47.81,47.85,47.22,47.43,1683335.0,47.6594,47.6993,47.0713,47.2806,1683335.0
2025-06-02 11:00:00,47.43,47.54,47.06,47.07,1282743.0,47.2806,47.3903,46.9118,46.9217,1282743.0
2025-06-02 12:00:00,47.08,47.59,47.03,47.52,779352.0,46.9317,47.4401,46.8819,47.3703,779352.0
2025-06-02 13:00:00,47.52,47.54,47.23,47.34,557426.0,47.3703,47.3903,47.0812,47.1909,557426.0
2025-06-02 14:00:00,47.34,47.54,47.22,47.53,641258.0,47.1909,47.3903,47.0713,47.3803,641258.0
2025-06-02 15:00:00,47.52,47.72,47.41,47.69,1977585.0,47.3703,47.5697,47.2607,47.5398,1977585.0
2025-06-03 09:30:00,47.55,47.99,47.28,47.84,1176843.0,47.4002,47.8388,47.1311,47.6893,1176843.0
2025-06-03 10:00:00,47.85,48.51,47.8,48.39,1368538.0,47.6993,48.3572,47.6494,48.2376,1368538.0
2025-06-03 11:00:00,48.4,48.71,48.38,48.68,877783.0,48.2475,48.5566,48.2276,48.5267,877783.0
2025-06-03 12:00:00,48.68,48.91,48.65,48.89,682582.0,48.5267,48.7559,48.4968,48.736,682582.0
2025-06-03 13:00:00,48.89,49.0,48.82,48.99,675999.0,48.736,48.8457,48.6662,48.8357,675999.0
2025-06-03 14:00:00,48.99,49.13,48.82,49.07,867888.0,48.8357,48.9752,48.6662,48.9154,867888.0
2025-06-03 15:00:00,49.07,49.14,48.89,49.05,1950956.0,48.9154,48.9852,48.736,48.8955,1950956.0
2025-06-04 09:30:00,49.06,49.1,48.12,48.21,945158.0,48.9055,48.9453,47.9684,48.0581,945158.0
2025-06-04 10:00:00,48.19,48.27,47.85,47.9,1269788.0,48.0382,48.118,47.6993,47.7491,1269788.0
2025-06-04 11:00:00,47.91,47.95,47.67,47.83,1379086.0,47.7591,47.799,47.5198,47.6793,1379086.0
2025-06-04 12:00:00,47.83,47.89,47.66,47.76,559213.0,47.6793,47.7391,47.5099,47.6096,559213.0
2025-06-04 13:00:00,47.77,47.84,47.65,47.77,456644.0,47.6195,47.6893,47.4999,47.6195,456644.0
2025-06-04 14:00:00,47.78,47.84,47.6,47.65,587167.0,47.6295,47.6893,47.4501,47.4999,587167.0
2025-06-04 15:00:00,47.64,47.91,47.64,47.67,1540506.0,47.4899,47.7591,47.4899,47.5198,1540506.0
2025-06-05 09:30:00,47.51,47.85,47.33,47.41,728711.0,47.3603,47.6993,47.1809,47.2607,728711.0
2025-06-05 10:00:00,47.42,47.69,47.22,47.58,1207699.0,47.2706,47.5398,47.0713,47.4301,1207699.0
2025-06-05 11:00:00,47.57,47.85,47.53,47.84,753588.0,47.4202,47.6993,47.3803,47.6893,753588.0
2025-06-05 12:00:00,47.85,47.85,47.38,47.39,472972.0,47.6993,47.6993,47.2308,47.2407,472972.0
2025-06-05 13:00:00,47.38,47.61,47.36,47.51,353315.0,47.2308,47.46,47.2108,47.3603,353315.0
2025-06-05 14:00:00,47.51,47.53,47.2,47.22,680460.0,47.3603,47.3803,47.0513,47.0713,680460.0
2025-06-05 15:00:00,47.23,47.34,46.81,47.24,1911774.0,47.0812,47.1909,46.6626,47.0912,1911774.0
2025-06-06 09:30:00,47.64,47.8,47.23,47.28,396607.0,47.64,47.8,47.23,47.28,396607.0
2025-06-06 10:00:00,47.28,47.44,47.19,47.3,475338.0,47.28,47.44,47.19,47.3,475338.0
2025-06-06 11:00:00,47.3,47.84,47.21,47.53,2010994.0,47.3,47.84,47.21,47.53,2010994.0
2025-06-06 12:00:00,47.53,47.6,47.39,47.44,399230.0,47.53,47.6,47.39,47.44,399230.0
2025-06-06 13:00:00,47.44,47.45,47.34,47.41,241612.0,47.44,47.45,47.34,47.41,241612.0
2025-06-06 14:00:00,47.42,47.53,47.36,47.4,726989.0,47.42,47.53,47.36,47.4,726989.0
2025-06-06 15:00:00,47.39,47.52,47.35,47.46,1285421.0,47.39,47.52,47.35,47.46,1285421.0
2025-06-09 09:30:00,47.87,48.52,47.73,48.47,781859.0,47.87,48.52,47.73,48.47,781859.0
2025-06-09 10:00:00,48.47,48.57,48.05,48.18,633546.0,48.47,48.57,48.05,48.18,633546.0
2025-06-09 11:00:00,48.19,48.22,47.99,48.09,340710.0,48.19,48.22,47.99,48.09,340710.0
2025-06-09 12:00:00,48.09,48.2,48.04,48.14,203419.0,48.09,48.2,48.04,48.14,203419.0
2025-06-09 13:00:00,48.14,48.27,48.12,48.21,173780.0,48.14,48.27,48.12,48.21,173780.0
2025-06-09 14:00:00,48.21,48.24,48.07,48.13,255107.0,48.21,48.24,48.07,48.13,255107.0
2025-06-09 15:00:00,48.13,48.16,47.89,47.93,1112304.0,48.13,48.16,47.89,47.93,1112304.0
2025-06-10 09:30:00,48.09,48.17,47.84,48.08,413151.0,48.09,48.17,47.84,48.08,413151.0
2025-06-10 10:00:00,48.08,48.65,48.07,48.63,650706.0,48.08,48.65,48.07,48.63,650706.0
2025-06-10 11:00:00,48.63,48.99,48.62,48.82,827424.0,48.63,48.99,48.62,48.82,827424.0
2025-06-10 12:00:00,48.82,49.07,48.79,49.04,436351.0,48.82,49.07,48.79,49.04,436351.0
2025-06-10 13:00:00,49.04,49.33,48.94,48.96,657190.0,49.04,49.33,48.94,48.96,657190.0
2025-06-10 14:00:00,48.96,49.01,48.72,48.94,403967.0,48.96,49.01,48.72,48.94,403967.0
2025-06-10 15:00:00,48.94,49.03,48.76,48.93,1306342.0,48.94,49.03,48.76,48.93,1306342.0
2025-06-11 09:30:00,49.33,50.13,49.27,50.01,1155722.0,49.33,50.13,49.27,50.01,1155722.0
2025-06-11 10:00:00,50.0,50.4,49.95,50.1,1291230.0,50.0,50.4,49.95,50.1,1291230.0
2025-06-11 11:00:00,50.11,50.4,50.11,50.23,747397.0,50.11,50.4,50.11,50.23,747397.0
2025-06-11 12:00:00,50.23,50.28,49.9,50.16,748725.0,50.23,50.28,49.9,50.16,748725.0
2025-06-11 13:00:00,50.16,50.38,50.12,50.21,457493.0,50.16,50.38,50.12,50.21,457493.0
2025-06-11 14:00:00,50.21,50.25,49.73,49.92,556567.0,50.21,50.25,49.73,49.92,556567.0
2025-06-11 15:00:00,49.92,49.96,49.74,49.87,1485880.0,49.92,49.96,49.74,49.87,1485880.0
2025-06-12 09:30:00,49.46,49.54,48.7,48.93,601878.0,49.46,49.54,48.7,48.93,601878.0
2025-06-12 10:00:00,48.93,49.25,48.86,49.21,589833.0,48.93,49.25,48.86,49.21,589833.0
2025-06-12 11:00:00,49.22,49.3,49.05,49.14,500816.0,49.22,49.3,49.05,49.14,500816.0
2025-06-12 12:00:00,49.14,49.28,48.6,49.13,1033286.0,49.14,49.28,48.6,49.13,1033286.0
2025-06-12 13:00:00,49.13,49.3,49.12,49.25,174202.0,49.13,49.3,49.12,49.25,174202.0
2025-06-12 14:00:00,49.25,49.33,49.23,49.3,264040.0,49.25,49.33,49.23,49.3,264040.0
2025-06-12 15:00:00,49.29,49.39,49.21,49.27,911870.0,49.29,49.39,49.21,49.27,911870.0
2025-06-13 09:30:00,48.62,49.08,48.45,48.8,399948.0,48.62,49.08,48.45,48.8,399948.0
2025-06-13 10:00:00,48.83,49.02,48.71,48.94,524954.0,48.83,49.02,48.71,48.94,524954.0
2025-06-13 11:00:00,48.93,49.18,48.89,49.09,474687.0,48.93,49.18,48.89,49.09,474687.0
2025-06-13 12:00:00,49.08,49.11,48.89,48.91,380026.0,49.08,49.11,48.89,48.91,380026.0
2025-06-13 13:00:00,48.91,48.96,48.73,48.8,286841.0,48.91,48.96,48.73,48.8,286841.0
2025-06-13 14:00:00,48.79,48.87,48.42,48.58,520514.0,48.79,48.87,48.42,48.58,520514.0
2025-06-13 15:00:00,48.57,48.75,48.4,48.67,1413864.0,48.57,48.75,48.4,48.67,1413864.0
2025-06-16 09:30:00,49.25,49.29,48.65,48.88,408458.0,49.25,49.29,48.65,48.88,408458.0
2025-06-16 10:00:00,48.9,49.24,48.85,49.09,556734.0,48.9,49.24,48.85,49.09,556734.0
2025-06-16 11:00:00,49.1,49.12,48.91,48.99,421732.0,49.1,49.12,48.91,48.99,421732.0
2025-06-16 12:00:00,49.01,49.08,48.98,49.05,234682.0,49.01,49.08,48.98,49.05,234682.0
2025-06-16 13:00:00,49.05,49.36,49.04,49.19,402246.0,49.05,49.36,49.04,49.19,402246.0
2025-06-16 14:00:00,49.2,49.42,49.18,49.41,344690.0,49.2,49.42,49.18,49.41,344690.0
2025-06-16 15:00:00,49.41,49.47,49.18,49.26,1306947.0,49.41,49.47,49.18,49.26,1306947.0
2025-06-17 09:30:00,48.87,49.25,48.76,49.04,338745.0,48.87,49.25,48.76,49.04,338745.0
2025-06-17 10:00:00,49.05,49.07,48.78,48.8,712815.0,49.05,49.07,48.78,48.8,712815.0
2025-06-17 11:00:00,48.79,48.95,48.68,48.76,605851.0,48.79,48.95,48.68,48.76,605851.0
2025-06-17 12:00:00,48.76,48.89,48.65,48.69,404533.0,48.76,48.89,48.65,48.69,404533.0
2025-06-17 13:00:00,48.69,48.78,48.52,48.54,749642.0,48.69,48.78,48.52,48.54,749642.0
2025-06-17 14:00:00,48.53,48.53,48.37,48.45,510662.0,48.53,48.53,48.37,48.45,510662.0
2025-06-17 15:00:00,48.46,48.46,48.25,48.28,1228882.0,48.46,48.46,48.25,48.28,1228882.0
2025-06-18 09:30:00,48.3,48.7,48.16,48.6,300788.0,48.3,48.7,48.16,48.6,300788.0
2025-06-18 10:00:00,48.6,48.7,48.35,48.42,765802.0,48.6,48.7,48.35,48.42,765802.0
2025-06-18 11:00:00,48.41,48.43,48.29,48.31,177371.0,48.41,48.43,48.29,48.31,177371.0
2025-06-18 12:00:00,48.32,48.36,48.16,48.28,262890.0,48.32,48.36,48.16,48.28,262890.0
2025-06-18 13:00:00,48.27,48.28,48.07,48.16,271246.0,48.27,48.28,48.07,48.16,271246.0
2025-06-18 14:00:00,48.18,48.4,48.02,48.1,401337.0,48.18,48.4,48.02,48.1,401337.0
2025-06-18 15:00:00,48.08,48.28,47.94,48.1,1435763.0,48.08,48.28,47.94,48.1,1435763.0
2025-06-20 09:30:00,48.42,48.74,48.05,48.21,1114399.0,48.42,48.74,48.05,48.21,1114399.0
2025-06-20 10:00:00,48.2,48.22,47.9,47.96,546262.0,48.2,48.22,47.9,47.96,546262.0
2025-06-20 11:00:00,47.95,48.16,47.92,47.98,448303.0,47.95,48.16,47.92,47.98,448303.0
2025-06-20 12:00:00,47.97,48.15,47.91,48.08,424746.0,47.97,48.15,47.91,48.08,424746.0
2025-06-20 13:00:00,48.08,48.13,47.78,47.84,391741.0,48.08,48.13,47.78,47.84,391741.0
2025-06-20 14:00:00,47.84,48.03,47.83,47.86,427495.0,47.84,48.03,47.83,47.86,427495.0
2025-06-20 15:00:00,47.85,48.21,47.79,48.18,1969262.0,47.85,48.21,47.79,48.18,1969262.0